{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170812,"rows_kept":170812,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1765152000461,0.005764,90472.0,90433.0,0.0254165]
["bitfinex","BTCUSD",1765152000644,0.01574,90474.0,90450.0,0.01703123]
["bitfinex","BTCUSD",1765152000844,0.01574,90474.0,90450.0,0.0186441]
["bitfinex","BTCUSD",1765152001200,0.03609,90474.0,90451.0,0.03502]
["bitfinex","BTCUSD",1765152001403,0.03609,90474.0,90452.0,0.06252299]
["bitfinex","BTCUSD",1765152001614,0.01374,90474.0,90452.0,0.08754586]
["bitfinex","BTCUSD",1765152001821,0.02435,90473.0,90449.0,0.01574]
["bitfinex","BTCUSD",1765152002041,0.02666,90450.0,90436.0,0.02914834]
["bitfinex","BTCUSD",1765152002245,0.01755,90449.0,90436.0,0.00161287]
["bitfinex","BTCUSD",1765152002399,0.0419,90449.0,90436.0,0.00161287]
["bitfinex","BTCUSD",1765152002602,0.00911,90450.0,90436.0,0.00161287]
["bitfinex","BTCUSD",1765152002810,0.01155,90459.0,90448.0,0.01161]
["bitfinex","BTCUSD",1765152003018,0.01155,90459.0,90450.0,0.00199998]
["bitfinex","BTCUSD",1765152003382,0.02384,90458.0,90450.0,0.00199998]
["bitfinex","BTCUSD",1765152003518,0.0268,90451.0,90440.0,0.01451508]
["bitfinex","BTCUSD",1765152003720,0.01671,90441.0,90436.0,0.001]
["bitfinex","BTCUSD",1765152003919,0.01671,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1765152004440,0.01671,90437.0,90433.0,0.00039363]
["bitfinex","BTCUSD",1765152004441,0.04055,90437.0,90433.0,0.00039363]
["bitfinex","BTCUSD",1765152004705,0.01671,90434.0,90433.0,0.00039363]
["bitfinex","BTCUSD",1765152005096,0.04055,90434.0,90433.0,0.00039363]
["bitfinex","BTCUSD",1765152005536,0.04055,90434.0,90433.0,0.00239363]
["bitfinex","BTCUSD",1765152006161,0.04055,90434.0,90433.0,0.00039363]
["bitfinex","BTCUSD",1765152006368,0.04055,90434.0,90433.0,0.00639363]
["bitfinex","BTCUSD",1765152006571,0.04055,90434.0,90433.0,0.01039363]
["bitfinex","BTCUSD",1765152006804,0.04055,90434.0,90433.0,0.00639363]
["bitfinex","BTCUSD",1765152007004,0.04055,90434.0,90433.0,0.01039363]
["bitfinex","BTCUSD",1765152007415,0.11426646,90434.0,90433.0,0.01039363]
["bitfinex","BTCUSD",1765152007620,0.04055,90434.0,90433.0,0.01039363]
["bitfinex","BTCUSD",1765152008037,0.04055,90434.0,90433.0,0.00439363]
["bitfinex","BTCUSD",1765152008453,0.04055,90434.0,90433.0,0.00639363]
["bitfinex","BTCUSD",1765152008866,0.04055,90434.0,90433.0,0.00039363]
["bitfinex","BTCUSD",1765152009286,0.04455,90434.0,90433.0,0.00039363]
["bitfinex","BTCUSD",1765152009911,0.04055,90434.0,90433.0,0.00039363]
["bitfinex","BTCUSD",1765152010337,0.01106035,90413.0,90403.0,0.02914834]
["bitfinex","BTCUSD",1765152010557,0.01106035,90413.0,90400.0,0.00139999]
["bitfinex","BTCUSD",1765152010558,0.22123452,90402.0,90400.0,0.00139999]
["bitfinex","BTCUSD",1765152010762,0.04055,90401.0,90400.0,0.0004]
["bitfinex","BTCUSD",1765152011814,0.04055,90401.0,90400.0,0.22163893]
["bitfinex","BTCUSD",1765152012217,0.04055,90401.0,90400.0,0.0004]
["bitfinex","BTCUSD",1765152012629,0.04655,90401.0,90400.0,0.0074]
["bitfinex","BTCUSD",1765152012833,0.01106341,90388.0,90380.0,0.00139999]
["bitfinex","BTCUSD",1765152013049,0.24810544,90381.0,90380.0,0.00139999]
["bitfinex","BTCUSD",1765152013281,0.006,90401.0,90394.0,0.22125268]
["bitfinex","BTCUSD",1765152013500,0.02452,90402.0,90394.0,0.22286555]
["bitfinex","BTCUSD",1765152013704,0.006,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765152013929,0.01588,90395.0,90394.0,0.23392823]
["bitfinex","BTCUSD",1765152014408,0.01588,90395.0,90394.0,0.23398938]
["bitfinex","BTCUSD",1765152015079,0.01588,90395.0,90394.0,0.0127367]
["bitfinex","BTCUSD",1765152015305,0.0434,90395.0,90394.0,0.00167402]
["bitfinex","BTCUSD",1765152015692,0.0534,90395.0,90394.0,6.115e-05]
["bitfinex","BTCUSD",1765152018948,0.0534,90395.0,90380.0,0.01346437]
["bitfinex","BTCUSD",1765152018949,0.01106402,90383.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765152019138,0.02682,90381.0,90380.0,0.00048761]
["bitfinex","BTCUSD",1765152019693,0.05134,90381.0,90380.0,0.00048761]
["bitfinex","BTCUSD",1765152021478,0.05534,90381.0,90380.0,0.00048761]
["bitfinex","BTCUSD",1765152021880,0.05534,90381.0,90380.0,0.00248761]
["bitfinex","BTCUSD",1765152022087,0.1515981,90381.0,90380.0,0.00248761]
["bitfinex","BTCUSD",1765152023068,0.05534,90381.0,90380.0,0.00248761]
["bitfinex","BTCUSD",1765152025765,0.03322907,90381.0,90380.0,0.00248761]
["bitfinex","BTCUSD",1765152025984,0.04775066,90381.0,90380.0,0.00248761]
["bitfinex","BTCUSD",1765152027267,0.01106745,90355.0,90350.0,0.01206805]
["bitfinex","BTCUSD",1765152027473,0.01106745,90355.0,90350.0,0.00261286]
["bitfinex","BTCUSD",1765152027474,0.00881,90351.0,90350.0,0.00261286]
["bitfinex","BTCUSD",1765152027672,0.02469,90351.0,90350.0,0.00261286]
["bitfinex","BTCUSD",1765152028387,0.02469,90351.0,90350.0,0.03861286]
["bitfinex","BTCUSD",1765152028712,0.26701892,90351.0,90350.0,0.00261286]
["bitfinex","BTCUSD",1765152028856,0.01106843,90347.0,90341.0,0.23245241]
["bitfinex","BTCUSD",1765152029051,0.01106831,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765152029311,0.01106855,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765152029465,0.01588,90344.0,90341.0,0.23245241]
["bitfinex","BTCUSD",1765152029669,0.24061293,90342.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765152029879,0.09074051,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765152030108,0.03685,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765152031390,0.03785,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765152031910,0.25923342,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765152032312,0.25923342,90341.0,90340.0,0.0084]
["bitfinex","BTCUSD",1765152033261,0.25823342,90341.0,90340.0,0.0084]
["bitfinex","BTCUSD",1765152033731,0.26123342,90341.0,90340.0,0.0084]
["bitfinex","BTCUSD",1765152033926,0.3596382,90341.0,90340.0,0.0084]
["bitfinex","BTCUSD",1765152034131,0.3596382,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765152034314,0.38183419,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765152034474,0.28342941,90341.0,90340.0,0.0054]
["bitfinex","BTCUSD",1765152034887,0.22139812,90335.0,90334.0,0.0025]
["bitfinex","BTCUSD",1765152035248,0.23727812,90335.0,90334.0,0.0025]
["bitfinex","BTCUSD",1765152035368,0.25824812,90335.0,90334.0,0.0025]
["bitfinex","BTCUSD",1765152035563,0.32452625,90335.0,90334.0,0.0025]
["bitfinex","BTCUSD",1765152035999,0.32552625,90335.0,90334.0,0.0095]
["bitfinex","BTCUSD",1765152036195,0.25924812,90335.0,90334.0,0.0095]
["bitfinex","BTCUSD",1765152036603,0.25824812,90335.0,90334.0,0.0095]
["bitfinex","BTCUSD",1765152036807,0.28344411,90335.0,90334.0,0.0095]
["bitfinex","BTCUSD",1765152037358,0.28344411,90335.0,90334.0,0.0025]
["bitfinex","BTCUSD",1765152037558,0.28344411,90335.0,90334.0,0.0045]
["bitfinex","BTCUSD",1765152037779,0.26124812,90335.0,90334.0,0.0045]
["bitfinex","BTCUSD",1765152038157,0.01888,90335.0,90334.0,0.0045]
["bitfinex","BTCUSD",1765152038453,0.003,90335.0,90334.0,0.00611287]
["bitfinex","BTCUSD",1765152038622,0.01888,90335.0,90334.0,0.00611287]
["bitfinex","BTCUSD",1765152039390,0.03985,90335.0,90334.0,0.00611287]
["bitfinex","BTCUSD",1765152039959,0.01888,90335.0,90334.0,0.00611287]
["bitfinex","BTCUSD",1765152041390,0.01888,90335.0,90334.0,0.00314]
["bitfinex","BTCUSD",1765152042135,0.22143244,90321.0,90310.0,0.00139999]
["bitfinex","BTCUSD",1765152042288,0.23706244,90321.0,90310.0,0.00239998]
["bitfinex","BTCUSD",1765152042491,0.25678244,90321.0,90310.0,0.00139999]
["bitfinex","BTCUSD",1765152042686,0.25678244,90321.0,90311.0,0.06252299]
["bitfinex","BTCUSD",1765152043253,0.25678244,90321.0,90320.0,0.00079315]
["bitfinex","BTCUSD",1765152043705,0.25678244,90321.0,90320.0,0.00579315]
["bitfinex","BTCUSD",1765152044364,0.011071,90326.0,90320.0,0.00579315]
["bitfinex","BTCUSD",1765152044365,0.22140058,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765152044540,0.23247326,90333.0,90330.0,0.00161287]
["bitfinex","BTCUSD",1765152044740,0.01563,90331.0,90330.0,0.00161287]
["bitfinex","BTCUSD",1765152045142,0.2214282,90323.0,90321.0,0.06252299]
["bitfinex","BTCUSD",1765152045383,0.01107125,90324.0,90321.0,0.06252299]
["bitfinex","BTCUSD",1765152045719,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765152045903,0.01107015,90333.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765152046068,0.01307002,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765152046069,0.01107002,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765152046272,0.01107015,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765152046680,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765152046874,0.01207015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765152047075,0.01207015,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765152047304,0.01106868,90345.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765152047445,0.01106819,90349.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765152047446,0.0110688,90344.0,90339.0,0.06252299]
["bitfinex","BTCUSD",1765152047644,0.01563,90340.0,90339.0,0.06252299]
["bitfinex","BTCUSD",1765152047872,0.01106978,90336.0,90333.0,0.06252299]
["bitfinex","BTCUSD",1765152048099,0.01663,90333.0,90332.0,0.00161287]
["bitfinex","BTCUSD",1765152048300,0.01563,90333.0,90332.0,0.00161287]
["bitfinex","BTCUSD",1765152048507,0.23246812,90335.0,90332.0,0.00161287]
["bitfinex","BTCUSD",1765152048508,0.01106966,90337.0,90332.0,0.00161287]
["bitfinex","BTCUSD",1765152048711,0.01106953,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765152049689,0.001,90337.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765152049901,0.23245538,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765152050092,0.23245522,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765152050298,0.01563,90336.0,90335.0,0.00261287]
["bitfinex","BTCUSD",1765152050559,0.01563,90336.0,90335.0,0.00161287]
["bitfinex","BTCUSD",1765152050741,0.23702567,90336.0,90335.0,0.00161287]
["bitfinex","BTCUSD",1765152050941,0.25674567,90336.0,90335.0,0.00161287]
["bitfinex","BTCUSD",1765152051341,0.25674567,90336.0,90335.0,0.00261287]
["bitfinex","BTCUSD",1765152051519,0.23702567,90336.0,90335.0,0.00261287]
["bitfinex","BTCUSD",1765152051894,0.25640822,90336.0,90335.0,0.001]
["bitfinex","BTCUSD",1765152052462,0.25740822,90336.0,90335.0,0.001]
["bitfinex","BTCUSD",1765152052640,0.23248866,90327.0,90323.0,0.02914834]
["bitfinex","BTCUSD",1765152052845,0.011071,90326.0,90325.0,0.06252299]
["bitfinex","BTCUSD",1765152053091,0.01107064,90329.0,90327.0,0.06252299]
["bitfinex","BTCUSD",1765152053696,0.01563,90328.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765152053838,0.01563,90328.0,90326.0,0.23248875]
["bitfinex","BTCUSD",1765152054342,0.001,90327.0,90326.0,0.29501174]
["bitfinex","BTCUSD",1765152054755,0.001,90327.0,90326.0,0.29662461]
["bitfinex","BTCUSD",1765152054999,0.001,90329.0,90326.0,0.31882859]
["bitfinex","BTCUSD",1765152055219,0.001,90329.0,90326.0,0.32282859]
["bitfinex","BTCUSD",1765152055434,0.22241313,90329.0,90327.0,0.02914834]
["bitfinex","BTCUSD",1765152055677,0.23348377,90329.0,90326.0,0.0932842]
["bitfinex","BTCUSD",1765152055860,0.22141764,90328.0,90326.0,0.0932842]
["bitfinex","BTCUSD",1765152056062,0.01107015,90333.0,90326.0,0.1082842]
["bitfinex","BTCUSD",1765152056353,0.0110699,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765152056577,0.0110699,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765152056873,0.23246545,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765152057088,0.23247247,90334.0,90330.0,0.03048544]
["bitfinex","BTCUSD",1765152057290,0.23347318,90333.0,90332.0,0.02948545]
["bitfinex","BTCUSD",1765152057434,0.001,90333.0,90332.0,0.02948545]
["bitfinex","BTCUSD",1765152057631,0.01106978,90336.0,90332.0,0.04557807]
["bitfinex","BTCUSD",1765152057837,0.0120699,90335.0,90332.0,0.04055572]
["bitfinex","BTCUSD",1765152058078,0.0120699,90335.0,90332.0,0.02948545]
["bitfinex","BTCUSD",1765152058282,0.0110699,90335.0,90333.0,0.02948545]
["bitfinex","BTCUSD",1765152058657,0.01576,90334.0,90333.0,0.02948545]
["bitfinex","BTCUSD",1765152058875,0.01106978,90336.0,90333.0,0.02948545]
["bitfinex","BTCUSD",1765152059202,0.01106978,90336.0,90334.0,0.02948545]
["bitfinex","BTCUSD",1765152059650,0.22139812,90335.0,90333.0,0.002]
["bitfinex","BTCUSD",1765152059857,0.23246802,90335.0,90332.0,0.02948545]
["bitfinex","BTCUSD",1765152060189,0.0110699,90335.0,90332.0,0.02948545]
["bitfinex","BTCUSD",1765152060395,0.23346845,90335.0,90332.0,0.02948545]
["bitfinex","BTCUSD",1765152060600,0.23716303,90333.0,90331.0,0.02948545]
["bitfinex","BTCUSD",1765152061181,0.0353,90332.0,90331.0,0.02948545]
["bitfinex","BTCUSD",1765152061345,0.01576,90332.0,90331.0,0.02948545]
["bitfinex","BTCUSD",1765152061553,0.22140793,90331.0,90330.0,0.03209831]
["bitfinex","BTCUSD",1765152061754,0.23716793,90331.0,90330.0,0.03209831]
["bitfinex","BTCUSD",1765152062698,0.34336422,90331.0,90330.0,0.003]
["bitfinex","BTCUSD",1765152062899,0.26777832,90331.0,90330.0,0.003]
["bitfinex","BTCUSD",1765152063100,0.28997431,90331.0,90330.0,0.003]
["bitfinex","BTCUSD",1765152063344,0.28997431,90331.0,90326.0,0.8]
["bitfinex","BTCUSD",1765152063345,0.24361372,90327.0,90326.0,0.8]
["bitfinex","BTCUSD",1765152063501,0.22145696,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765152063704,0.28411513,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765152063900,0.25715003,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765152065205,0.01107505,90293.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765152065419,0.24061601,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765152065792,0.26015601,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765152067664,0.03865,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765152067883,0.00335,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765152068134,0.00435,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765152068336,0.001,90291.0,90290.0,0.00201287]
["bitfinex","BTCUSD",1765152068642,0.001,90291.0,90290.0,0.01845287]
["bitfinex","BTCUSD",1765152068985,0.00335,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765152069190,0.00335,90297.0,90294.0,0.23257358]
["bitfinex","BTCUSD",1765152069394,0.00335,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152070219,0.31616429,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152070394,0.2601413,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152071175,0.2621413,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152071327,0.28433729,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152071534,0.28233729,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152072164,0.28633729,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152072316,0.2641413,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152072935,0.2446013,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152073604,0.33732764,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152073819,0.35952363,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152073989,0.2641413,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152074193,0.2651413,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152074393,0.2416013,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152074609,0.2406013,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152074753,0.2426013,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152074959,0.2416013,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152075480,0.2456013,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152075710,0.2258413,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152075889,0.2278413,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152076201,0.2268413,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152076381,0.2639213,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152077107,0.2443813,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152078818,0.2639213,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152079554,0.2443813,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152080117,0.31888503,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152080318,0.2639213,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152083129,0.00635,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152083344,0.2278413,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152083766,0.00635,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152084554,0.02289,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152085032,0.003,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152086613,0.01954,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152086790,0.003,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152087392,0.01954,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152087895,0.003,90297.0,90296.0,0.22759079]
["bitfinex","BTCUSD",1765152088094,0.003,90297.0,90296.0,0.00609704]
["bitfinex","BTCUSD",1765152088360,0.003,90297.0,90296.0,0.00770991]
["bitfinex","BTCUSD",1765152088557,0.003,90297.0,90296.0,0.26783764]
["bitfinex","BTCUSD",1765152089303,0.003,90297.0,90296.0,0.67642063]
["bitfinex","BTCUSD",1765152089835,0.003,90297.0,90296.0,0.71528509]
["bitfinex","BTCUSD",1765152090609,0.003,90297.0,90296.0,0.67642063]
["bitfinex","BTCUSD",1765152091026,0.002,90297.0,90296.0,0.67642063]
["bitfinex","BTCUSD",1765152091488,0.003,90297.0,90296.0,0.66421665]
["bitfinex","BTCUSD",1765152091679,0.003,90297.0,90296.0,0.68642063]
["bitfinex","BTCUSD",1765152092063,0.001,90297.0,90296.0,0.68642063]
["bitfinex","BTCUSD",1765152092476,0.003,90297.0,90296.0,0.71542063]
["bitfinex","BTCUSD",1765152095281,0.003,90297.0,90296.0,0.77453647]
["bitfinex","BTCUSD",1765152098230,0.003,90297.0,90296.0,0.71542063]
["bitfinex","BTCUSD",1765152098455,0.003,90297.0,90296.0,0.68327252]
["bitfinex","BTCUSD",1765152098659,0.003,90297.0,90296.0,0.69321665]
["bitfinex","BTCUSD",1765152098877,0.003,90297.0,90296.0,0.71542063]
["bitfinex","BTCUSD",1765152099512,0.003,90297.0,90296.0,0.75481113]
["bitfinex","BTCUSD",1765152099936,0.003,90297.0,90296.0,0.71542063]
["bitfinex","BTCUSD",1765152102168,0.003,90297.0,90296.0,0.73298063]
["bitfinex","BTCUSD",1765152107151,0.002,90297.0,90296.0,0.72298063]
["bitfinex","BTCUSD",1765152107443,0.24091585,90345.0,90296.0,0.72298063]
["bitfinex","BTCUSD",1765152107444,0.23245808,90339.0,90310.0,0.62918638]
["bitfinex","BTCUSD",1765152107650,0.0144188,90344.0,90310.0,0.68401925]
["bitfinex","BTCUSD",1765152107866,0.00335,90344.0,90310.0,0.68401925]
["bitfinex","BTCUSD",1765152108011,0.0110688,90344.0,90310.0,0.68401925]
["bitfinex","BTCUSD",1765152108206,0.01106892,90343.0,90310.0,0.68401925]
["bitfinex","BTCUSD",1765152108406,0.01106917,90341.0,90310.0,0.68401925]
["bitfinex","BTCUSD",1765152108615,0.01106892,90343.0,90310.0,0.68401925]
["bitfinex","BTCUSD",1765152108831,0.0110688,90344.0,90310.0,0.68401925]
["bitfinex","BTCUSD",1765152109230,0.01106794,90351.0,90310.0,0.70101925]
["bitfinex","BTCUSD",1765152109601,0.22135668,90352.0,90310.0,0.70101925]
["bitfinex","BTCUSD",1765152109755,0.01106819,90349.0,90310.0,0.70101925]
["bitfinex","BTCUSD",1765152110095,0.01106794,90351.0,90310.0,0.70101925]
["bitfinex","BTCUSD",1765152110231,0.0110677,90353.0,90310.0,1.01129825]
["bitfinex","BTCUSD",1765152110430,0.01106672,90361.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765152110661,0.01106672,90361.0,90357.0,0.01071]
["bitfinex","BTCUSD",1765152111059,0.01106647,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765152111239,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765152111885,0.01106647,90363.0,90359.0,0.23240613]
["bitfinex","BTCUSD",1765152112175,0.019,90363.0,90362.0,0.23239722]
["bitfinex","BTCUSD",1765152112378,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765152112578,0.00738,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765152112799,0.23237799,90370.0,90367.0,0.01214]
["bitfinex","BTCUSD",1765152112945,0.01106549,90371.0,90359.0,0.00361287]
["bitfinex","BTCUSD",1765152112946,0.23239901,90362.0,90359.0,0.00361287]
["bitfinex","BTCUSD",1765152113153,0.01907,90360.0,90359.0,0.00361287]
["bitfinex","BTCUSD",1765152113466,0.01106708,90358.0,90355.0,0.01116792]
["bitfinex","BTCUSD",1765152113733,0.00335,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765152113941,0.00335,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765152114611,0.00335,90360.0,90357.0,0.23241058]
["bitfinex","BTCUSD",1765152115018,0.01441684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765152115195,0.00335,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765152115767,0.01106182,90401.0,90361.0,0.06252299]
["bitfinex","BTCUSD",1765152115969,0.23229455,90403.0,90400.0,0.0255]
["bitfinex","BTCUSD",1765152116242,0.01572,90401.0,90390.0,0.00199998]
["bitfinex","BTCUSD",1765152116445,0.22127011,90388.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765152116643,0.01572,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765152116797,0.00977,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765152117000,0.01106317,90390.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765152117265,0.00977,90391.0,90388.0,0.01116388]
["bitfinex","BTCUSD",1765152117462,0.2420952,90391.0,90388.0,0.00010047]
["bitfinex","BTCUSD",1765152117667,0.00977,90391.0,90388.0,0.00010047]
["bitfinex","BTCUSD",1765152117972,0.01509,90389.0,90388.0,0.00010047]
["bitfinex","BTCUSD",1765152119358,0.03663,90389.0,90388.0,0.00010047]
["bitfinex","BTCUSD",1765152119764,0.03463,90389.0,90388.0,0.00010047]
["bitfinex","BTCUSD",1765152120196,0.03763,90389.0,90388.0,0.00010047]
["bitfinex","BTCUSD",1765152120604,0.01809,90389.0,90388.0,0.00010047]
["bitfinex","BTCUSD",1765152120777,0.003,90389.0,90388.0,0.00010047]
["bitfinex","BTCUSD",1765152121650,0.01509,90389.0,90388.0,0.00010047]
["bitfinex","BTCUSD",1765152122057,0.002,90389.0,90388.0,0.00010047]
["bitfinex","BTCUSD",1765152122492,0.01509,90389.0,90388.0,0.00010047]
["bitfinex","BTCUSD",1765152122691,0.03463,90389.0,90388.0,0.00010047]
["bitfinex","BTCUSD",1765152122908,0.03463,90389.0,90360.0,0.01227999]
["bitfinex","BTCUSD",1765152122909,0.01106525,90373.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765152123129,0.01106525,90373.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765152123130,0.03592672,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765152123335,0.03592672,90361.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765152123336,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765152123536,0.01106733,90356.0,90352.0,0.07359081]
["bitfinex","BTCUSD",1765152123769,0.01106733,90356.0,90351.0,0.01279818]
["bitfinex","BTCUSD",1765152123975,0.01106733,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765152124180,0.01106696,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765152124383,0.22135402,90353.0,90351.0,0.00173024]
["bitfinex","BTCUSD",1765152124592,0.01509,90352.0,90351.0,0.00173024]
["bitfinex","BTCUSD",1765152124803,0.01106696,90359.0,90351.0,0.01279818]
["bitfinex","BTCUSD",1765152125039,0.01106696,90359.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765152125040,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765152125253,0.2324202,90354.0,90351.0,0.00173024]
["bitfinex","BTCUSD",1765152125459,0.01106757,90354.0,90351.0,0.00173024]
["bitfinex","BTCUSD",1765152125641,0.01106757,90354.0,90351.0,0.01279818]
["bitfinex","BTCUSD",1765152125947,0.009,90352.0,90351.0,0.01279818]
["bitfinex","BTCUSD",1765152126159,0.01106757,90354.0,90351.0,0.01279818]
["bitfinex","BTCUSD",1765152126362,0.23241975,90354.0,90351.0,0.00173024]
["bitfinex","BTCUSD",1765152126983,0.001,90355.0,90351.0,0.23415676]
["bitfinex","BTCUSD",1765152127604,0.01509,90352.0,90351.0,0.00011737]
["bitfinex","BTCUSD",1765152128014,0.05682599,90352.0,90351.0,0.00011737]
["bitfinex","BTCUSD",1765152129061,0.01107064,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765152129274,0.02616039,90331.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765152129475,0.01954,90331.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765152129687,0.0110699,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765152129912,0.0110699,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765152130120,0.01106966,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765152130297,0.01954,90335.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765152130504,0.02486,90335.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765152130906,0.00977,90335.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765152131115,0.01106831,90348.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765152131291,0.01106855,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765152131501,0.01706782,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765152131714,0.0110677,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765152131962,0.0110677,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765152132598,0.03206782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765152132772,0.021,90352.0,90349.0,0.23443201]
["bitfinex","BTCUSD",1765152133807,0.23240951,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765152134010,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765152134224,0.02789,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765152134427,0.01789,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765152134897,0.01106819,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765152135113,0.01589,90346.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765152135329,0.0230677,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765152135459,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765152135668,0.01589,90347.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765152135861,0.012,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765152136270,0.01589,90351.0,90350.0,0.23242791]
["bitfinex","BTCUSD",1765152136470,0.01106806,90350.0,90347.0,0.01564325]
["bitfinex","BTCUSD",1765152136696,0.01106721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765152136896,0.08244257,90390.0,90345.0,0.002]
["bitfinex","BTCUSD",1765152136897,0.01589,90348.0,90345.0,0.01306868]
["bitfinex","BTCUSD",1765152137178,0.0110677,90353.0,90345.0,0.01306868]
["bitfinex","BTCUSD",1765152137179,0.01589,90346.0,90345.0,0.002]
["bitfinex","BTCUSD",1765152137429,0.01589,90346.0,90344.0,0.22137538]
["bitfinex","BTCUSD",1765152138446,0.01789,90346.0,90344.0,0.22137538]
["bitfinex","BTCUSD",1765152138864,0.01106733,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765152139079,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765152139245,0.01589,90351.0,90350.0,0.00099999]
["bitfinex","BTCUSD",1765152139876,0.01589,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765152140160,0.01589,90351.0,90348.0,0.01118581]
["bitfinex","BTCUSD",1765152141100,0.02989,90351.0,90348.0,0.01118581]
["bitfinex","BTCUSD",1765152141630,0.03189,90351.0,90348.0,0.01118581]
["bitfinex","BTCUSD",1765152142026,0.03189,90351.0,90349.0,0.00451516]
["bitfinex","BTCUSD",1765152142206,0.016,90351.0,90348.0,0.01118581]
["bitfinex","BTCUSD",1765152142406,0.01589,90349.0,90348.0,0.01118581]
["bitfinex","BTCUSD",1765152142726,0.01589,90349.0,90348.0,0.00466249]
["bitfinex","BTCUSD",1765152143132,0.002,90351.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765152143516,0.01106708,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765152143713,0.22134723,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765152143924,0.01589,90352.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765152145325,0.00977,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765152145530,0.00977,90367.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765152145853,0.00977,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765152145854,0.02083598,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765152146287,0.0110661,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765152146511,0.01589,90365.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765152147853,0.03189,90365.0,90363.0,0.23239375]
["bitfinex","BTCUSD",1765152149774,0.03189,90365.0,90360.0,0.00199998]
["bitfinex","BTCUSD",1765152149954,0.01589,90361.0,90360.0,0.00199998]
["bitfinex","BTCUSD",1765152150203,0.01589,90361.0,90360.0,0.00099999]
["bitfinex","BTCUSD",1765152150576,0.01589,90361.0,90360.0,0.00518707]
["bitfinex","BTCUSD",1765152151575,0.02789,90361.0,90360.0,0.00518707]
["bitfinex","BTCUSD",1765152151772,0.02789,90361.0,90360.0,0.22652394]
["bitfinex","BTCUSD",1765152151995,0.02789,90361.0,90360.0,0.00518707]
["bitfinex","BTCUSD",1765152152949,0.014,90361.0,90360.0,0.00418708]
["bitfinex","BTCUSD",1765152153889,0.014,90361.0,90360.0,0.02081995]
["bitfinex","BTCUSD",1765152154095,0.014,90361.0,90360.0,0.04374995]
["bitfinex","BTCUSD",1765152154431,0.014,90361.0,90360.0,0.06595393]
["bitfinex","BTCUSD",1765152154637,0.014,90361.0,90360.0,0.04302393]
["bitfinex","BTCUSD",1765152154871,0.014,90361.0,90360.0,0.12847692]
["bitfinex","BTCUSD",1765152155023,0.014,90361.0,90360.0,0.14550815]
["bitfinex","BTCUSD",1765152155868,0.012,90361.0,90360.0,0.14550815]
["bitfinex","BTCUSD",1765152156066,0.01106439,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765152156425,0.01106439,90380.0,90379.0,0.00362058]
["bitfinex","BTCUSD",1765152156639,0.03060439,90380.0,90379.0,0.00362058]
["bitfinex","BTCUSD",1765152156837,0.04649439,90380.0,90379.0,0.00362058]
["bitfinex","BTCUSD",1765152157039,0.02695439,90380.0,90379.0,0.00362058]
["bitfinex","BTCUSD",1765152157265,0.02695439,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152157443,0.03995439,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152157639,0.02795439,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152158052,0.03995439,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152158857,0.05849439,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152159078,0.05949439,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152160586,0.02406439,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152160793,0.04843,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152160971,0.02889,90380.0,90379.0,0.22502842]
["bitfinex","BTCUSD",1765152161165,0.013,90380.0,90379.0,0.22502842]
["bitfinex","BTCUSD",1765152162489,0.02912,90380.0,90379.0,0.22502842]
["bitfinex","BTCUSD",1765152162953,0.02912,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152163353,0.02912,90380.0,90379.0,0.22502842]
["bitfinex","BTCUSD",1765152163599,0.02912,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152163828,0.32447189,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152164036,0.34666788,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152164764,0.34566788,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152165192,0.34866788,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152165387,0.33666788,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152165615,0.34666788,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152167207,0.29214388,90380.0,90379.0,0.00373808]
["bitfinex","BTCUSD",1765152171646,0.29214388,90380.0,90350.0,0.26188184]
["bitfinex","BTCUSD",1765152171647,0.22133442,90361.0,90350.0,0.00099999]
["bitfinex","BTCUSD",1765152171798,1.7205951,90380.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765152171799,0.01106868,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765152172012,0.22136872,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765152172013,0.01106843,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765152172818,0.00977,90351.0,90348.0,0.23243434]
["bitfinex","BTCUSD",1765152173818,0.00977,90351.0,90349.0,0.22136151]
["bitfinex","BTCUSD",1765152174170,0.01277,90351.0,90349.0,0.22136151]
["bitfinex","BTCUSD",1765152174344,0.01277,90351.0,90348.0,0.23243434]
["bitfinex","BTCUSD",1765152174558,0.01277,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765152174729,0.23242974,90350.0,90344.0,0.0231888]
["bitfinex","BTCUSD",1765152174932,0.23243201,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765152175300,0.01106819,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765152176053,0.01206819,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765152176274,0.01106831,90348.0,90345.0,0.01706868]
["bitfinex","BTCUSD",1765152176488,0.01206819,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765152176769,0.01206819,90349.0,90346.0,0.01706855]
["bitfinex","BTCUSD",1765152176979,0.001,90349.0,90346.0,0.01868142]
["bitfinex","BTCUSD",1765152177178,0.001,90349.0,90346.0,0.01268142]
["bitfinex","BTCUSD",1765152177593,0.01106819,90349.0,90348.0,0.00092379]
["bitfinex","BTCUSD",1765152177938,0.01206819,90349.0,90348.0,0.00092379]
["bitfinex","BTCUSD",1765152178556,0.01106819,90349.0,90348.0,0.00092379]
["bitfinex","BTCUSD",1765152178907,0.01206819,90349.0,90348.0,0.00092379]
["bitfinex","BTCUSD",1765152179132,0.001,90349.0,90348.0,0.00692379]
["bitfinex","BTCUSD",1765152180816,0.001,90349.0,90348.0,0.09331726]
["bitfinex","BTCUSD",1765152181026,0.001,90349.0,90348.0,0.47373486]
["bitfinex","BTCUSD",1765152181243,0.00068488,90349.0,90348.0,0.47373486]
["bitfinex","BTCUSD",1765152181455,0.00068488,90349.0,90348.0,0.49457109]
["bitfinex","BTCUSD",1765152181679,0.02083427,90381.0,90379.0,0.22128804]
["bitfinex","BTCUSD",1765152181680,0.00977,90381.0,90379.0,0.22128804]
["bitfinex","BTCUSD",1765152181889,0.23233375,90388.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765152181890,0.01106353,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765152182111,0.01106378,90385.0,90380.0,0.01243998]
["bitfinex","BTCUSD",1765152182313,0.23174544,90381.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765152182527,0.22129034,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765152183109,0.01612,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152183458,0.03635,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152184128,0.03735,90376.0,90375.0,0.0081175]
["bitfinex","BTCUSD",1765152184540,0.03635,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152184840,0.1045166,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152185157,0.4285166,90376.0,90375.0,0.0301175]
["bitfinex","BTCUSD",1765152185487,0.4285166,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152185685,1.5318176,90376.0,90375.0,0.0041175]
["bitfinex","BTCUSD",1765152185935,1.5318176,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152186141,1.4663616,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152186292,1.4703616,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152186476,1.4653616,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152186674,1.4431296,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152186995,0.36335,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152187322,0.01612,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152187474,0.02012,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152187674,0.04035,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152187875,0.012,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152188244,0.22129524,90377.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152188466,0.01541,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152188789,0.01941,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152188985,0.01541,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152189310,0.03564,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152189507,0.03864,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152190944,0.04264,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152191352,0.06483599,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152191551,0.12098246,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152191745,0.14317845,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152191962,0.06483599,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152194312,0.02241,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152194490,0.007,90376.0,90375.0,0.0001175]
["bitfinex","BTCUSD",1765152194965,0.007,90376.0,90375.0,0.2617805]
["bitfinex","BTCUSD",1765152195389,0.01046,90381.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765152195830,0.01046,90381.0,90378.0,0.23235723]
["bitfinex","BTCUSD",1765152196051,0.02152427,90381.0,90376.0,0.23236256]
["bitfinex","BTCUSD",1765152196465,0.01046,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765152196680,0.24381045,90381.0,90380.0,0.008]
["bitfinex","BTCUSD",1765152197092,0.01046,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765152197300,0.01046,90381.0,90379.0,0.22128875]
["bitfinex","BTCUSD",1765152197890,0.01046,90381.0,90380.0,0.003]
["bitfinex","BTCUSD",1765152198088,0.01046,90381.0,90378.0,0.23235606]
["bitfinex","BTCUSD",1765152198492,0.01046,90381.0,90379.0,0.003]
["bitfinex","BTCUSD",1765152198700,0.01046,90381.0,90378.0,0.23235719]
["bitfinex","BTCUSD",1765152198857,0.01146,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765152199058,0.01146,90381.0,90380.0,0.003]
["bitfinex","BTCUSD",1765152199274,0.01046,90381.0,90380.0,0.003]
["bitfinex","BTCUSD",1765152200103,0.01146,90381.0,90378.0,0.23235525]
["bitfinex","BTCUSD",1765152200533,0.01146,90381.0,90379.0,0.003]
["bitfinex","BTCUSD",1765152200852,0.01146,90381.0,90378.0,0.23235525]
["bitfinex","BTCUSD",1765152201064,0.01146,90381.0,90380.0,0.003]
["bitfinex","BTCUSD",1765152201446,0.01046,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765152201605,0.01046,90381.0,90379.0,0.003]
["bitfinex","BTCUSD",1765152201811,0.01146,90381.0,90379.0,0.003]
["bitfinex","BTCUSD",1765152202016,0.01146,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765152202216,0.01046,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765152202433,0.2212883,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765152202784,0.01106463,90378.0,90375.0,0.1001175]
["bitfinex","BTCUSD",1765152203072,0.01562,90376.0,90375.0,0.1001175]
["bitfinex","BTCUSD",1765152204016,0.001,90378.0,90375.0,0.34848189]
["bitfinex","BTCUSD",1765152204210,0.01106329,90389.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765152204361,0.01045,90384.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765152204561,0.01045,90384.0,90383.0,0.23234457]
["bitfinex","BTCUSD",1765152204947,0.01045,90384.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765152205349,0.0110628,90393.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765152205564,0.2323244,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765152205762,0.01562,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765152205961,0.01045,90385.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765152206360,0.001,90384.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765152206550,0.001,90384.0,90383.0,0.01306402]
["bitfinex","BTCUSD",1765152206768,0.001,90384.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765152207150,0.001,90384.0,90383.0,0.01306402]
["bitfinex","BTCUSD",1765152207349,0.001,90384.0,90383.0,0.11594988]
["bitfinex","BTCUSD",1765152207555,0.001,90384.0,90383.0,0.13615386]
["bitfinex","BTCUSD",1765152207758,0.23229733,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765152207959,0.02083182,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765152208876,0.01106194,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765152209500,0.01106194,90400.0,90388.0,0.23232966]
["bitfinex","BTCUSD",1765152209501,0.01562,90398.0,90390.0,0.00099999]
["bitfinex","BTCUSD",1765152209706,0.01106243,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765152210221,0.01106255,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765152210423,0.23231896,90393.0,90390.0,0.00099999]
["bitfinex","BTCUSD",1765152210628,0.01106268,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765152210775,0.01106268,90394.0,90390.0,0.01599999]
["bitfinex","BTCUSD",1765152210776,0.0110628,90393.0,90390.0,0.00099999]
["bitfinex","BTCUSD",1765152211184,0.01206243,90396.0,90392.0,0.02606292]
["bitfinex","BTCUSD",1765152211395,0.22125607,90393.0,90392.0,0.015]
["bitfinex","BTCUSD",1765152211931,0.22225607,90393.0,90392.0,0.015]
["bitfinex","BTCUSD",1765152212345,0.23231372,90395.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765152212548,0.01106366,90386.0,90380.0,0.00199998]
["bitfinex","BTCUSD",1765152212754,0.02607,90384.0,90377.0,0.33406476]
["bitfinex","BTCUSD",1765152212924,0.02607,90384.0,90377.0,0.55535814]
["bitfinex","BTCUSD",1765152213128,0.2473481,90384.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765152213679,0.2473481,90384.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765152213859,0.2473481,90384.0,90383.0,0.00461287]
["bitfinex","BTCUSD",1765152214926,0.2473481,90384.0,90383.0,0.003]
["bitfinex","BTCUSD",1765152215129,0.2483481,90384.0,90383.0,0.003]
["bitfinex","BTCUSD",1765152215334,0.36522416,90384.0,90383.0,0.003]
["bitfinex","BTCUSD",1765152215504,0.2685781,90384.0,90383.0,0.003]
["bitfinex","BTCUSD",1765152215708,0.2685781,90384.0,90375.0,0.1001175]
["bitfinex","BTCUSD",1765152215709,0.22129768,90376.0,90375.0,0.1001175]
["bitfinex","BTCUSD",1765152215918,0.23691768,90376.0,90375.0,0.1001175]
["bitfinex","BTCUSD",1765152216311,0.25714768,90376.0,90375.0,0.1001175]
["bitfinex","BTCUSD",1765152216514,0.01562,90376.0,90375.0,0.1001175]
["bitfinex","BTCUSD",1765152216912,0.23691768,90376.0,90375.0,0.1001175]
["bitfinex","BTCUSD",1765152217109,0.23791768,90376.0,90375.0,0.1161175]
["bitfinex","BTCUSD",1765152217598,0.23791768,90376.0,90375.0,0.1201175]
["bitfinex","BTCUSD",1765152218002,0.01662,90376.0,90375.0,0.1201175]
["bitfinex","BTCUSD",1765152218370,0.23791768,90376.0,90375.0,0.1201175]
["bitfinex","BTCUSD",1765152220336,0.01662,90376.0,90375.0,0.1201175]
["bitfinex","BTCUSD",1765152220571,0.23791768,90376.0,90375.0,0.1201175]
["bitfinex","BTCUSD",1765152221022,0.01662,90376.0,90375.0,0.1201175]
["bitfinex","BTCUSD",1765152221245,0.001,90376.0,90375.0,0.3817805]
["bitfinex","BTCUSD",1765152221428,0.001,90376.0,90375.0,0.44430349]
["bitfinex","BTCUSD",1765152221627,0.001,90376.0,90375.0,0.46650747]
["bitfinex","BTCUSD",1765152222048,0.001,90376.0,90375.0,0.44430349]
["bitfinex","BTCUSD",1765152223614,0.001,90376.0,90375.0,0.1201175]
["bitfinex","BTCUSD",1765152223812,0.001,90376.0,90375.0,0.34141763]
["bitfinex","BTCUSD",1765152224015,0.001,90376.0,90375.0,0.3584405]
["bitfinex","BTCUSD",1765152224209,0.001,90376.0,90375.0,0.40556448]
["bitfinex","BTCUSD",1765152224436,0.001,90376.0,90375.0,0.3584405]
["bitfinex","BTCUSD",1765152224854,0.001,90376.0,90375.0,0.13714037]
["bitfinex","BTCUSD",1765152225253,0.001,90376.0,90375.0,0.12173037]
["bitfinex","BTCUSD",1765152226088,0.001,90376.0,90375.0,0.1201175]
["bitfinex","BTCUSD",1765152226475,0.001,90376.0,90375.0,0.35682763]
["bitfinex","BTCUSD",1765152226939,0.001,90376.0,90375.0,0.37903161]
["bitfinex","BTCUSD",1765152227430,0.001,90376.0,90375.0,0.38064448]
["bitfinex","BTCUSD",1765152228378,0.001,90376.0,90375.0,0.40556448]
["bitfinex","BTCUSD",1765152229353,0.001,90376.0,90375.0,0.38064448]
["bitfinex","BTCUSD",1765152229553,0.001,90376.0,90375.0,0.12173037]
["bitfinex","BTCUSD",1765152231202,0.001,90376.0,90375.0,0.13714037]
["bitfinex","BTCUSD",1765152231384,0.001,90376.0,90375.0,0.16206037]
["bitfinex","BTCUSD",1765152231579,0.001,90376.0,90375.0,0.13714037]
["bitfinex","BTCUSD",1765152232187,0.001,90376.0,90375.0,0.24671337]
["bitfinex","BTCUSD",1765152232387,0.001,90376.0,90375.0,0.24678734]
["bitfinex","BTCUSD",1765152232803,0.001,90376.0,90375.0,0.22458336]
["bitfinex","BTCUSD",1765152234252,0.001,90376.0,90375.0,0.19966336]
["bitfinex","BTCUSD",1765152234992,0.001,90376.0,90375.0,0.12173037]
["bitfinex","BTCUSD",1765152236840,0.001,90376.0,90375.0,0.3430305]
["bitfinex","BTCUSD",1765152237900,0.001,90376.0,90375.0,0.12173037]
["bitfinex","BTCUSD",1765152238163,0.01728,90376.0,90375.0,0.1201175]
["bitfinex","BTCUSD",1765152238303,0.23239016,90366.0,90360.0,0.00099999]
["bitfinex","BTCUSD",1765152238488,0.22135892,90351.0,90350.0,0.00199998]
["bitfinex","BTCUSD",1765152238804,0.22131134,90371.0,90350.0,0.00361285]
["bitfinex","BTCUSD",1765152239006,0.001,90376.0,90350.0,0.00261286]
["bitfinex","BTCUSD",1765152239007,0.0110677,90353.0,90350.0,0.00261286]
["bitfinex","BTCUSD",1765152239207,0.22135892,90351.0,90350.0,0.00261286]
["bitfinex","BTCUSD",1765152239542,0.0110677,90353.0,90350.0,0.00099999]
["bitfinex","BTCUSD",1765152239754,0.001,90351.0,90350.0,0.01699999]
["bitfinex","BTCUSD",1765152240238,0.002,90351.0,90350.0,0.024]
["bitfinex","BTCUSD",1765152240449,0.002,90351.0,90350.0,0.24536137]
["bitfinex","BTCUSD",1765152240656,0.002,90351.0,90350.0,0.28730424]
["bitfinex","BTCUSD",1765152240951,0.001,90351.0,90350.0,0.29350822]
["bitfinex","BTCUSD",1765152241316,0.012,90351.0,90350.0,0.29450822]
["bitfinex","BTCUSD",1765152241657,0.01106696,90359.0,90350.0,0.22397421]
["bitfinex","BTCUSD",1765152241863,0.005,90351.0,90350.0,0.01268093]
["bitfinex","BTCUSD",1765152242020,0.007,90351.0,90350.0,0.00161287]
["bitfinex","BTCUSD",1765152242225,0.22136848,90348.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765152242455,0.01106708,90358.0,90352.0,0.22135531]
["bitfinex","BTCUSD",1765152242683,0.01106733,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765152242806,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765152243007,0.23242172,90353.0,90350.0,0.009]
["bitfinex","BTCUSD",1765152243331,0.23242172,90353.0,90350.0,0.007]
["bitfinex","BTCUSD",1765152243536,0.23242172,90353.0,90352.0,0.002]
["bitfinex","BTCUSD",1765152244554,0.28272529,90353.0,90352.0,0.002]
["bitfinex","BTCUSD",1765152244780,0.23243512,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765152244980,0.0110677,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765152245207,0.015,90353.0,90350.0,0.2344279]
["bitfinex","BTCUSD",1765152245710,0.015,90353.0,90350.0,0.2324279]
["bitfinex","BTCUSD",1765152245945,0.01106757,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765152246153,0.01106757,90354.0,90346.0,0.22136977]
["bitfinex","BTCUSD",1765152246154,0.22132806,90364.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765152246358,0.22134176,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765152246559,0.01106696,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765152247234,0.01106623,90365.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765152247421,0.01106623,90365.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765152247620,8.275e-05,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1765152247824,8.275e-05,90366.0,90365.0,0.23794749]
["bitfinex","BTCUSD",1765152248053,8.275e-05,90366.0,90365.0,0.26188749]
["bitfinex","BTCUSD",1765152248225,8.275e-05,90366.0,90365.0,0.23794749]
["bitfinex","BTCUSD",1765152248433,8.275e-05,90366.0,90365.0,0.26188749]
["bitfinex","BTCUSD",1765152248831,8.275e-05,90366.0,90365.0,0.28409147]
["bitfinex","BTCUSD",1765152249341,0.00108275,90366.0,90365.0,0.26015147]
["bitfinex","BTCUSD",1765152249544,0.00108275,90366.0,90365.0,0.23794749]
["bitfinex","BTCUSD",1765152250892,0.00108275,90366.0,90365.0,0.26188749]
["bitfinex","BTCUSD",1765152251297,0.02408275,90366.0,90365.0,0.26388749]
["bitfinex","BTCUSD",1765152251636,0.02408275,90366.0,90365.0,0.23994749]
["bitfinex","BTCUSD",1765152252037,0.02408275,90366.0,90365.0,0.26410749]
["bitfinex","BTCUSD",1765152252294,0.02408275,90366.0,90365.0,0.67183446]
["bitfinex","BTCUSD",1765152252503,2.75e-06,90366.0,90365.0,0.67183446]
["bitfinex","BTCUSD",1765152252700,0.23247693,90410.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765152252914,0.00059281,90410.0,90409.0,0.02735]
["bitfinex","BTCUSD",1765152253286,0.00059281,90410.0,90409.0,0.02896287]
["bitfinex","BTCUSD",1765152253493,0.00059281,90410.0,90409.0,0.09148586]
["bitfinex","BTCUSD",1765152253696,0.00059281,90410.0,90409.0,0.11564586]
["bitfinex","BTCUSD",1765152253897,0.00059281,90410.0,90409.0,0.13784984]
["bitfinex","BTCUSD",1765152254267,2.81e-06,90410.0,90409.0,0.46084984]
["bitfinex","BTCUSD",1765152254472,0.01105485,90458.0,90439.0,0.28366652]
["bitfinex","BTCUSD",1765152254677,0.01105473,90459.0,90439.0,0.35934097]
["bitfinex","BTCUSD",1765152254879,0.01105497,90457.0,90439.0,0.35934097]
["bitfinex","BTCUSD",1765152255046,0.01105473,90459.0,90439.0,0.35934097]
["bitfinex","BTCUSD",1765152255242,0.01105436,90462.0,90439.0,0.35934097]
["bitfinex","BTCUSD",1765152255454,0.01105485,90458.0,90439.0,0.35934097]
["bitfinex","BTCUSD",1765152255740,0.0012,90440.0,90439.0,0.36834097]
["bitfinex","BTCUSD",1765152256077,0.0012,90440.0,90439.0,0.38234097]
["bitfinex","BTCUSD",1765152256433,0.0002,90440.0,90439.0,0.37334097]
["bitfinex","BTCUSD",1765152256598,0.0012,90440.0,90439.0,0.38434097]
["bitfinex","BTCUSD",1765152257761,0.0002,90440.0,90439.0,0.37334097]
["bitfinex","BTCUSD",1765152258093,0.0012,90440.0,90439.0,0.16119744]
["bitfinex","BTCUSD",1765152258911,0.0012,90440.0,90439.0,0.13899346]
["bitfinex","BTCUSD",1765152260113,0.0178,90440.0,90439.0,0.0231176]
["bitfinex","BTCUSD",1765152260447,0.0012,90440.0,90439.0,0.0231176]
["bitfinex","BTCUSD",1765152260965,0.00271888,90440.0,90439.0,0.0141176]
["bitfinex","BTCUSD",1765152261347,0.00371888,90440.0,90439.0,0.35579097]
["bitfinex","BTCUSD",1765152261575,0.00371888,90440.0,90439.0,0.37579097]
["bitfinex","BTCUSD",1765152262149,0.00371888,90440.0,90439.0,0.35358699]
["bitfinex","BTCUSD",1765152264764,0.00371888,90440.0,90439.0,0.13244346]
["bitfinex","BTCUSD",1765152265168,0.00371888,90440.0,90439.0,0.35358699]
["bitfinex","BTCUSD",1765152265646,0.02031888,90440.0,90439.0,0.0281176]
["bitfinex","BTCUSD",1765152265842,0.00371888,90440.0,90439.0,0.0281176]
["bitfinex","BTCUSD",1765152266075,0.02031888,90440.0,90439.0,0.0281176]
["bitfinex","BTCUSD",1765152266277,0.04021888,90440.0,90439.0,0.0281176]
["bitfinex","BTCUSD",1765152266752,0.13498845,90440.0,90439.0,0.0281176]
["bitfinex","BTCUSD",1765152266951,0.06241487,90440.0,90439.0,0.0281176]
["bitfinex","BTCUSD",1765152267313,0.06141487,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152267512,0.04121888,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152267733,0.05221888,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152267953,0.03031888,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152268358,0.01771888,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152268690,0.02331888,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152268879,0.02631888,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152269096,0.04621888,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152269299,0.04821888,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152269428,0.07041487,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152270031,0.04821888,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152271661,0.01171888,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152272318,0.23285996,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152272774,0.24945996,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152272980,0.26934996,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152273564,0.23285996,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152273763,0.26934996,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152275277,0.23285996,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152277561,0.01171888,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152278417,0.00971888,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152279756,0.00971888,90440.0,90439.0,0.0021176]
["bitfinex","BTCUSD",1765152279932,0.00271888,90440.0,90439.0,0.0021176]
["bitfinex","BTCUSD",1765152280130,0.00271888,90440.0,90439.0,0.0001176]
["bitfinex","BTCUSD",1765152280331,0.00271888,90440.0,90439.0,0.0031176]
["bitfinex","BTCUSD",1765152280332,0.22385996,90440.0,90439.0,0.0031176]
["bitfinex","BTCUSD",1765152280540,0.24145996,90440.0,90439.0,0.0071176]
["bitfinex","BTCUSD",1765152280938,0.24145996,90440.0,90439.0,0.0231176]
["bitfinex","BTCUSD",1765152281346,0.00371888,90440.0,90439.0,0.0231176]
["bitfinex","BTCUSD",1765152281543,0.22485996,90440.0,90439.0,0.0231176]
["bitfinex","BTCUSD",1765152281795,0.24145996,90440.0,90439.0,0.0231176]
["bitfinex","BTCUSD",1765152282540,0.22485996,90440.0,90439.0,0.0231176]
["bitfinex","BTCUSD",1765152283212,0.00371888,90440.0,90439.0,0.0231176]
["bitfinex","BTCUSD",1765152284297,0.00371888,90440.0,90439.0,0.24426113]
["bitfinex","BTCUSD",1765152284787,0.00371888,90440.0,90439.0,0.0231176]
["bitfinex","BTCUSD",1765152285969,0.00371888,90440.0,90439.0,0.24426113]
["bitfinex","BTCUSD",1765152286379,0.00371888,90440.0,90439.0,0.26069113]
["bitfinex","BTCUSD",1765152286580,0.03899888,90440.0,90439.0,0.0231176]
["bitfinex","BTCUSD",1765152286797,0.03899888,90440.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765152286798,0.01105974,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765152287003,0.01105974,90418.0,90410.0,0.00199998]
["bitfinex","BTCUSD",1765152287004,0.22120468,90414.0,90410.0,0.00199998]
["bitfinex","BTCUSD",1765152287226,0.22120971,90412.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765152287856,0.01106035,90413.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765152288584,0.01105986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765152288875,0.00109558,90418.0,90416.0,0.01135]
["bitfinex","BTCUSD",1765152289112,0.00109558,90418.0,90413.0,0.01]
["bitfinex","BTCUSD",1765152289281,9.558e-05,90418.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765152289725,0.22120223,90415.0,90414.0,0.01]
["bitfinex","BTCUSD",1765152290112,0.2322572,90417.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765152290369,9.558e-05,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765152290577,0.00109558,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765152290981,0.00109558,90418.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765152291188,0.00109558,90418.0,90417.0,0.02778]
["bitfinex","BTCUSD",1765152291363,0.00109558,90418.0,90417.0,0.11403559]
["bitfinex","BTCUSD",1765152291537,0.00109558,90418.0,90417.0,0.13762559]
["bitfinex","BTCUSD",1765152291703,9.558e-05,90418.0,90417.0,0.45553709]
["bitfinex","BTCUSD",1765152291911,9.558e-05,90418.0,90417.0,0.47774107]
["bitfinex","BTCUSD",1765152292242,9.558e-05,90418.0,90417.0,0.45553709]
["bitfinex","BTCUSD",1765152292410,9.558e-05,90418.0,90417.0,0.48467043]
["bitfinex","BTCUSD",1765152292807,0.00109558,90418.0,90417.0,0.49267043]
["bitfinex","BTCUSD",1765152293058,0.00295995,90418.0,90417.0,0.49267043]
["bitfinex","BTCUSD",1765152293580,0.00195995,90418.0,90417.0,0.49267043]
["bitfinex","BTCUSD",1765152293771,0.00195995,90418.0,90417.0,0.48467043]
["bitfinex","BTCUSD",1765152294124,0.00195995,90418.0,90417.0,0.49367043]
["bitfinex","BTCUSD",1765152294329,0.00195995,90418.0,90417.0,0.48674107]
["bitfinex","BTCUSD",1765152294718,0.00195995,90418.0,90417.0,0.54532615]
["bitfinex","BTCUSD",1765152294913,0.00295995,90418.0,90417.0,0.49474107]
["bitfinex","BTCUSD",1765152295844,0.00295995,90418.0,90417.0,0.51690107]
["bitfinex","BTCUSD",1765152296047,0.00195995,90418.0,90417.0,0.48674107]
["bitfinex","BTCUSD",1765152296251,0.00195995,90418.0,90417.0,0.47774107]
["bitfinex","BTCUSD",1765152296464,0.00295995,90418.0,90417.0,0.48874107]
["bitfinex","BTCUSD",1765152296668,0.00295995,90418.0,90417.0,0.49974107]
["bitfinex","BTCUSD",1765152296881,0.00295995,90418.0,90417.0,0.48874107]
["bitfinex","BTCUSD",1765152297448,0.00295995,90418.0,90417.0,0.50074107]
["bitfinex","BTCUSD",1765152297998,0.00195995,90418.0,90417.0,0.48974107]
["bitfinex","BTCUSD",1765152298203,0.00295995,90418.0,90417.0,0.50074107]
["bitfinex","BTCUSD",1765152299172,0.00295995,90418.0,90417.0,0.17774107]
["bitfinex","BTCUSD",1765152299371,0.00295995,90418.0,90417.0,0.05239287]
["bitfinex","BTCUSD",1765152299574,0.00295995,90418.0,90417.0,0.0694241]
["bitfinex","BTCUSD",1765152299794,0.00295995,90418.0,90417.0,0.13194709]
["bitfinex","BTCUSD",1765152300579,0.00295995,90418.0,90417.0,0.11994709]
["bitfinex","BTCUSD",1765152300790,0.00195995,90418.0,90417.0,0.09191586]
["bitfinex","BTCUSD",1765152300992,0.00195995,90418.0,90417.0,0.09291586]
["bitfinex","BTCUSD",1765152301192,0.00295995,90418.0,90417.0,0.10091586]
["bitfinex","BTCUSD",1765152301594,0.00295995,90418.0,90417.0,0.02196287]
["bitfinex","BTCUSD",1765152301856,0.00295995,90418.0,90417.0,0.01061287]
["bitfinex","BTCUSD",1765152302056,0.01532995,90418.0,90417.0,0.009]
["bitfinex","BTCUSD",1765152302239,0.00295995,90418.0,90417.0,0.009]
["bitfinex","BTCUSD",1765152302467,0.00295995,90418.0,90417.0,0.28663161]
["bitfinex","BTCUSD",1765152302587,0.00295995,90418.0,90417.0,0.27183021]
["bitfinex","BTCUSD",1765152302787,0.00295995,90418.0,90417.0,0.23181021]
["bitfinex","BTCUSD",1765152302993,0.02769995,90418.0,90417.0,0.009]
["bitfinex","BTCUSD",1765152303802,0.10125037,90418.0,90417.0,0.009]
["bitfinex","BTCUSD",1765152304202,0.00295995,90418.0,90417.0,0.009]
["bitfinex","BTCUSD",1765152304627,0.01432995,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765152304848,0.01632995,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765152305243,0.01432995,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765152305641,0.01532995,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1765152305975,0.04132995,90418.0,90417.0,0.008]
["bitfinex","BTCUSD",1765152306412,0.01532995,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1765152306710,0.01932995,90418.0,90417.0,0.22819734]
["bitfinex","BTCUSD",1765152306904,0.01932995,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1765152307876,0.24052484,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1765152308077,0.25289484,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1765152308681,0.00695995,90418.0,90417.0,0.22819734]
["bitfinex","BTCUSD",1765152309121,0.00695995,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1765152309328,0.00695995,90418.0,90417.0,0.22819734]
["bitfinex","BTCUSD",1765152309557,0.00695995,90418.0,90417.0,0.24473734]
["bitfinex","BTCUSD",1765152309683,0.00695995,90418.0,90417.0,0.26929734]
["bitfinex","BTCUSD",1765152310422,0.00695995,90418.0,90417.0,0.24473734]
["bitfinex","BTCUSD",1765152311453,0.00695995,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1765152311973,0.01932995,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1765152312411,0.00695995,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1765152313447,0.03169995,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1765152314782,0.05389594,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1765152317879,0.06008594,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1765152321059,0.23227281,90411.0,90394.0,0.06252299]
["bitfinex","BTCUSD",1765152321260,0.23227281,90411.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765152321261,0.01106084,90409.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765152321626,0.01106096,90408.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765152321833,0.01106121,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765152322035,0.02088096,90408.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765152322243,0.00109558,90418.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765152322607,0.01106072,90410.0,90404.0,0.001]
["bitfinex","BTCUSD",1765152322758,0.01218,90417.0,90394.0,0.009]
["bitfinex","BTCUSD",1765152322759,0.01106194,90400.0,90394.0,0.009]
["bitfinex","BTCUSD",1765152322959,0.24921117,90395.0,90394.0,0.009]
["bitfinex","BTCUSD",1765152323267,0.01106292,90392.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765152323499,0.01106304,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765152323699,0.01106329,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765152323915,0.01106329,90389.0,90382.0,0.22128077]
["bitfinex","BTCUSD",1765152323916,0.01106329,90389.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765152324121,0.01106329,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765152324517,0.01106317,90390.0,90387.0,0.009]
["bitfinex","BTCUSD",1765152324681,0.001,90392.0,90387.0,0.009]
["bitfinex","BTCUSD",1765152325005,0.01206292,90392.0,90387.0,0.02045634]
["bitfinex","BTCUSD",1765152325192,0.23332325,90392.0,90387.0,0.02045634]
["bitfinex","BTCUSD",1765152325392,0.01106304,90391.0,90387.0,0.02045634]
["bitfinex","BTCUSD",1765152325593,0.01106304,90391.0,90387.0,0.01145634]
["bitfinex","BTCUSD",1765152325806,0.0110617,90402.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765152326133,0.01106231,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765152326880,0.22124628,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765152327092,0.22124628,90397.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765152327093,0.01106268,90394.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765152327287,0.01106255,90395.0,90390.0,0.23232658]
["bitfinex","BTCUSD",1765152327513,0.01218,90396.0,90393.0,0.0190628]
["bitfinex","BTCUSD",1765152327720,0.001,90397.0,90395.0,0.23680117]
["bitfinex","BTCUSD",1765152327950,0.001,90397.0,90396.0,0.02813373]
["bitfinex","BTCUSD",1765152328163,0.001,90397.0,90396.0,0.06214774]
["bitfinex","BTCUSD",1765152328336,0.001,90397.0,90396.0,0.12467073]
["bitfinex","BTCUSD",1765152328990,0.00159653,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765152329122,0.00159653,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765152330744,0.00159653,90409.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765152330745,0.01106133,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765152330953,0.01106121,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765152331146,0.23228617,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765152331691,0.01578,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765152331848,0.01106206,90399.0,90396.0,0.00161287]
["bitfinex","BTCUSD",1765152332050,0.01106194,90400.0,90396.0,0.00161287]
["bitfinex","BTCUSD",1765152332270,0.01106194,90400.0,90396.0,0.0126753]
["bitfinex","BTCUSD",1765152332453,0.01106206,90399.0,90396.0,0.00161287]
["bitfinex","BTCUSD",1765152332850,0.01106292,90392.0,90388.0,0.03918415]
["bitfinex","BTCUSD",1765152333048,0.22125372,90394.0,90386.0,0.23233454]
["bitfinex","BTCUSD",1765152333049,0.02579,90389.0,90386.0,0.23233454]
["bitfinex","BTCUSD",1765152333245,0.02579,90389.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765152333246,0.0404,90388.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765152333393,0.0404,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765152333981,0.2616683,90388.0,90379.0,0.23235429]
["bitfinex","BTCUSD",1765152334199,0.2616683,90388.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765152334384,0.2616683,90388.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765152334606,0.2616683,90388.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765152334816,0.2616683,90388.0,90387.0,0.00539281]
["bitfinex","BTCUSD",1765152335629,0.2616683,90388.0,90387.0,0.00039281]
["bitfinex","BTCUSD",1765152335841,0.2776683,90388.0,90387.0,0.00039281]
["bitfinex","BTCUSD",1765152336389,0.35511301,90388.0,90387.0,0.00139281]
["bitfinex","BTCUSD",1765152336613,0.377309,90388.0,90387.0,0.00139281]
["bitfinex","BTCUSD",1765152336839,0.29986429,90388.0,90387.0,0.00139281]
["bitfinex","BTCUSD",1765152337049,0.28386429,90388.0,90387.0,0.00139281]
["bitfinex","BTCUSD",1765152337264,0.28386429,90388.0,90387.0,0.00039281]
["bitfinex","BTCUSD",1765152337480,0.29886429,90388.0,90387.0,0.00039281]
["bitfinex","BTCUSD",1765152337696,0.28686429,90388.0,90387.0,0.00039281]
["bitfinex","BTCUSD",1765152337916,0.41510995,90388.0,90387.0,0.00139281]
["bitfinex","BTCUSD",1765152338332,0.38910995,90388.0,90387.0,0.00039281]
["bitfinex","BTCUSD",1765152338544,0.41810995,90388.0,90387.0,0.00139281]
["bitfinex","BTCUSD",1765152338744,0.41510995,90388.0,90387.0,0.00139281]
["bitfinex","BTCUSD",1765152339151,0.41910995,90388.0,90387.0,0.00239281]
["bitfinex","BTCUSD",1765152339379,0.74210995,90388.0,90387.0,0.00239281]
["bitfinex","BTCUSD",1765152340003,0.74210995,90388.0,90387.0,2.81e-06]
["bitfinex","BTCUSD",1765152340218,0.74210995,90388.0,90363.0,0.00023837]
["bitfinex","BTCUSD",1765152340219,0.22132707,90364.0,90363.0,0.00023837]
["bitfinex","BTCUSD",1765152340336,0.01578,90364.0,90363.0,0.00035599]
["bitfinex","BTCUSD",1765152340531,0.0404,90364.0,90363.0,0.00035599]
["bitfinex","BTCUSD",1765152340750,0.26172707,90364.0,90363.0,0.00035599]
["bitfinex","BTCUSD",1765152340961,0.0404,90364.0,90363.0,0.00035599]
["bitfinex","BTCUSD",1765152341159,0.26172707,90364.0,90363.0,0.00035599]
["bitfinex","BTCUSD",1765152341354,0.0404,90364.0,90363.0,0.00035599]
["bitfinex","BTCUSD",1765152341610,0.0404,90364.0,90363.0,0.00135599]
["bitfinex","BTCUSD",1765152342520,0.0414,90364.0,90363.0,0.00835599]
["bitfinex","BTCUSD",1765152347786,0.11536745,90364.0,90363.0,0.00835599]
["bitfinex","BTCUSD",1765152348131,0.13756344,90364.0,90363.0,0.00835599]
["bitfinex","BTCUSD",1765152348939,0.13656344,90364.0,90363.0,0.00035599]
["bitfinex","BTCUSD",1765152349142,0.16756344,90364.0,90363.0,0.00135599]
["bitfinex","BTCUSD",1765152349344,0.17256344,90364.0,90363.0,0.00235599]
["bitfinex","BTCUSD",1765152349578,0.14156344,90364.0,90363.0,0.00135599]
["bitfinex","BTCUSD",1765152349792,0.13656344,90364.0,90363.0,0.00035599]
["bitfinex","BTCUSD",1765152350145,0.0464,90364.0,90363.0,0.00135599]
["bitfinex","BTCUSD",1765152350496,0.06396,90364.0,90363.0,0.00135599]
["bitfinex","BTCUSD",1765152350854,0.09796,90364.0,90363.0,0.00235599]
["bitfinex","BTCUSD",1765152352783,0.12015599,90364.0,90363.0,0.00235599]
["bitfinex","BTCUSD",1765152356675,0.09796,90364.0,90363.0,0.00235599]
["bitfinex","BTCUSD",1765152357513,0.0804,90364.0,90363.0,0.00235599]
["bitfinex","BTCUSD",1765152357717,0.05796,90364.0,90363.0,0.00035599]
["bitfinex","BTCUSD",1765152358278,0.09196,90364.0,90363.0,0.00235599]
["bitfinex","BTCUSD",1765152358495,0.06196,90364.0,90363.0,0.00135599]
["bitfinex","BTCUSD",1765152358713,0.08696,90364.0,90363.0,0.00135599]
["bitfinex","BTCUSD",1765152358931,0.04878,90364.0,90363.0,0.00235599]
["bitfinex","BTCUSD",1765152359152,0.033,90364.0,90363.0,0.00235599]
["bitfinex","BTCUSD",1765152360209,0.004,90364.0,90363.0,0.00135599]
["bitfinex","BTCUSD",1765152360417,0.05123,90364.0,90363.0,0.00135599]
["bitfinex","BTCUSD",1765152360628,0.05323,90364.0,90363.0,0.00035599]
["bitfinex","BTCUSD",1765152360843,0.04723,90364.0,90363.0,0.00035599]
["bitfinex","BTCUSD",1765152361049,0.04723,90364.0,90363.0,0.02751599]
["bitfinex","BTCUSD",1765152361050,0.04823,90364.0,90363.0,0.02751599]
["bitfinex","BTCUSD",1765152361254,0.05323,90364.0,90363.0,0.00535599]
["bitfinex","BTCUSD",1765152361694,0.05223,90364.0,90363.0,0.00035599]
["bitfinex","BTCUSD",1765152361927,0.15070537,90364.0,90363.0,0.00635599]
["bitfinex","BTCUSD",1765152362148,0.14570537,90364.0,90363.0,0.00635599]
["bitfinex","BTCUSD",1765152362361,0.15170537,90364.0,90363.0,0.00635599]
["bitfinex","BTCUSD",1765152362588,1.29110337,90364.0,90363.0,0.00635599]
["bitfinex","BTCUSD",1765152362822,1.29110337,90364.0,90333.0,0.0287]
["bitfinex","BTCUSD",1765152362823,0.22139881,90335.0,90333.0,0.0287]
["bitfinex","BTCUSD",1765152363028,0.01106978,90336.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765152363029,0.01107064,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765152363250,0.01107076,90328.0,90325.0,0.01280174]
["bitfinex","BTCUSD",1765152363480,0.01107064,90329.0,90325.0,0.23422264]
["bitfinex","BTCUSD",1765152363687,0.01107064,90329.0,90328.0,0.00104332]
["bitfinex","BTCUSD",1765152363902,0.0182,90329.0,90328.0,0.00104332]
["bitfinex","BTCUSD",1765152364362,0.24026147,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765152364792,0.24026147,90334.0,90328.0,0.22302807]
["bitfinex","BTCUSD",1765152364793,0.01107039,90331.0,90328.0,0.00161287]
["bitfinex","BTCUSD",1765152365027,0.01107027,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765152365245,0.01107015,90333.0,90329.0,0.23248347]
["bitfinex","BTCUSD",1765152365861,0.01107027,90332.0,90328.0,0.00761287]
["bitfinex","BTCUSD",1765152366095,0.01886002,90334.0,90328.0,0.24009862]
["bitfinex","BTCUSD",1765152366303,0.01107015,90333.0,90328.0,0.24009862]
["bitfinex","BTCUSD",1765152366515,0.00779,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765152366722,0.00779,90334.0,90331.0,0.23247593]
["bitfinex","BTCUSD",1765152366943,0.00779,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765152367181,0.02086002,90334.0,90330.0,0.2324807]
["bitfinex","BTCUSD",1765152367398,0.22140793,90331.0,90328.0,0.00161287]
["bitfinex","BTCUSD",1765152367611,0.23247832,90331.0,90328.0,0.00661287]
["bitfinex","BTCUSD",1765152367838,0.001,90333.0,90331.0,0.2214057]
["bitfinex","BTCUSD",1765152368069,0.00779,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765152368270,0.01107015,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765152368457,0.01079,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765152368603,0.01986002,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765152368805,0.00879,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765152369331,0.001,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765152369547,0.002,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765152369703,0.002,90333.0,90330.0,0.23248089]
["bitfinex","BTCUSD",1765152370157,0.01307015,90333.0,90330.0,0.23248089]
["bitfinex","BTCUSD",1765152370368,0.01307015,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765152370806,0.01307015,90333.0,90329.0,0.006]
["bitfinex","BTCUSD",1765152370807,0.23347335,90333.0,90329.0,0.006]
["bitfinex","BTCUSD",1765152371009,0.01207015,90333.0,90329.0,0.22741272]
["bitfinex","BTCUSD",1765152371317,0.01107015,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765152371451,0.01207015,90333.0,90330.0,0.01707051]
["bitfinex","BTCUSD",1765152371647,0.2334736,90333.0,90330.0,0.006]
["bitfinex","BTCUSD",1765152371854,0.01407015,90333.0,90330.0,0.006]
["bitfinex","BTCUSD",1765152372691,0.002,90333.0,90331.0,0.22140587]
["bitfinex","BTCUSD",1765152372890,0.003,90333.0,90330.0,0.23409329]
["bitfinex","BTCUSD",1765152373525,0.01307015,90333.0,90330.0,0.00161287]
["bitfinex","BTCUSD",1765152373688,0.01407015,90333.0,90330.0,0.00761287]
["bitfinex","BTCUSD",1765152373887,0.23547344,90333.0,90330.0,0.00761287]
["bitfinex","BTCUSD",1765152374296,0.24081793,90331.0,90330.0,0.00761287]
["bitfinex","BTCUSD",1765152374475,0.31804707,90331.0,90330.0,0.006]
["bitfinex","BTCUSD",1765152374678,0.34631707,90331.0,90330.0,0.006]
["bitfinex","BTCUSD",1765152375309,0.011071,90326.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765152375485,0.011071,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765152375688,0.23249118,90326.0,90325.0,0.00113278]
["bitfinex","BTCUSD",1765152376255,0.011071,90326.0,90325.0,0.00113278]
["bitfinex","BTCUSD",1765152376663,0.01107076,90328.0,90325.0,0.00274565]
["bitfinex","BTCUSD",1765152376936,0.01107076,90328.0,90325.0,0.00161287]
["bitfinex","BTCUSD",1765152376937,0.001,90326.0,90325.0,0.00161287]
["bitfinex","BTCUSD",1765152377298,0.001,90326.0,90325.0,0.00761287]
["bitfinex","BTCUSD",1765152377497,0.003,90326.0,90325.0,0.00761287]
["bitfinex","BTCUSD",1765152377703,0.003,90326.0,90325.0,0.3400485]
["bitfinex","BTCUSD",1765152378041,0.003,90326.0,90325.0,0.00761287]
["bitfinex","BTCUSD",1765152380023,0.003,90326.0,90325.0,0.05610287]
["bitfinex","BTCUSD",1765152380219,0.02241,90326.0,90325.0,0.00761287]
["bitfinex","BTCUSD",1765152380428,0.05068,90326.0,90325.0,0.006]
["bitfinex","BTCUSD",1765152385500,0.12770753,90326.0,90325.0,0.006]
["bitfinex","BTCUSD",1765152385857,0.12770753,90326.0,90325.0,0.00713278]
["bitfinex","BTCUSD",1765152386355,0.12470753,90326.0,90325.0,0.00113278]
["bitfinex","BTCUSD",1765152386738,0.16170753,90326.0,90325.0,0.00313278]
["bitfinex","BTCUSD",1765152386948,0.16170753,90326.0,90325.0,0.00213278]
["bitfinex","BTCUSD",1765152386949,0.13170753,90326.0,90325.0,0.00213278]
["bitfinex","BTCUSD",1765152387106,0.12470753,90326.0,90325.0,0.00113278]
["bitfinex","BTCUSD",1765152387333,0.17490352,90326.0,90325.0,0.00213278]
["bitfinex","BTCUSD",1765152387556,0.17490352,90326.0,90325.0,0.00313278]
["bitfinex","BTCUSD",1765152387557,0.18090352,90326.0,90325.0,0.00313278]
["bitfinex","BTCUSD",1765152388762,0.98730852,90326.0,90325.0,2.78e-06]
["bitfinex","BTCUSD",1765152388957,0.02219599,90321.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765152389110,0.15131105,90321.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765152389306,0.17958105,90321.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765152390541,0.21958105,90321.0,90320.0,0.00251782]
["bitfinex","BTCUSD",1765152390944,0.10987599,90321.0,90320.0,0.00251782]
["bitfinex","BTCUSD",1765152401108,0.08768,90321.0,90320.0,0.00251782]
["bitfinex","BTCUSD",1765152402146,0.07968,90321.0,90320.0,0.00151782]
["bitfinex","BTCUSD",1765152402353,0.06987599,90321.0,90320.0,0.00051782]
["bitfinex","BTCUSD",1765152402509,0.1811932,90321.0,90320.0,0.00251782]
["bitfinex","BTCUSD",1765152403497,0.0110726,90313.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765152403643,0.26212295,90311.0,90310.0,0.00051785]
["bitfinex","BTCUSD",1765152404087,0.01107505,90293.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765152404258,0.275182,90291.0,90290.0,0.00079307]
["bitfinex","BTCUSD",1765152404641,0.303432,90291.0,90290.0,0.00079307]
["bitfinex","BTCUSD",1765152405272,0.24372654,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765152405478,1.29380499,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765152405693,0.24375108,90271.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765152405900,0.27978108,90271.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765152406213,0.30803108,90271.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765152406972,0.3867036,90271.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765152407961,0.3927036,90271.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765152408169,0.3977036,90271.0,90270.0,0.0024]
["bitfinex","BTCUSD",1765152408397,0.3927036,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765152408817,0.3977036,90271.0,90270.0,0.0024]
["bitfinex","BTCUSD",1765152409032,0.30147108,90271.0,90270.0,0.0024]
["bitfinex","BTCUSD",1765152409258,0.31903108,90271.0,90270.0,0.0024]
["bitfinex","BTCUSD",1765152409458,0.31903108,90271.0,90270.0,0.00380228]
["bitfinex","BTCUSD",1765152410331,0.29683509,90271.0,90270.0,0.00380228]
["bitfinex","BTCUSD",1765152411494,0.24377563,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765152411695,0.26224563,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765152411910,0.26829964,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765152412512,0.29049563,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765152412720,0.29249563,90261.0,90260.0,0.0014]
["bitfinex","BTCUSD",1765152412939,0.27029964,90261.0,90260.0,0.0014]
["bitfinex","BTCUSD",1765152413402,0.27529964,90261.0,90260.0,0.0014]
["bitfinex","BTCUSD",1765152415244,0.35070369,90261.0,90260.0,0.0014]
["bitfinex","BTCUSD",1765152416221,0.27529964,90261.0,90260.0,0.0014]
["bitfinex","BTCUSD",1765152417047,0.27529964,90261.0,90260.0,0.00169847]
["bitfinex","BTCUSD",1765152418076,0.24704964,90261.0,90260.0,0.00169847]
["bitfinex","BTCUSD",1765152418500,0.27529964,90261.0,90260.0,0.00169847]
["bitfinex","BTCUSD",1765152420126,0.27529964,90261.0,90260.0,0.02036134]
["bitfinex","BTCUSD",1765152420127,0.007,90261.0,90260.0,0.02036134]
["bitfinex","BTCUSD",1765152420287,0.007,90261.0,90260.0,0.04797134]
["bitfinex","BTCUSD",1765152420493,0.007,90261.0,90260.0,0.26955343]
["bitfinex","BTCUSD",1765152421137,0.007,90261.0,90260.0,0.3542804]
["bitfinex","BTCUSD",1765152421349,0.002,90261.0,90260.0,0.3542804]
["bitfinex","BTCUSD",1765152421551,0.01107738,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765152421776,0.01107738,90274.0,90271.0,0.01269062]
["bitfinex","BTCUSD",1765152422179,0.01107726,90275.0,90271.0,0.01269062]
["bitfinex","BTCUSD",1765152422338,0.01107738,90274.0,90271.0,0.01269062]
["bitfinex","BTCUSD",1765152422566,0.01107738,90274.0,90271.0,0.00161287]
["bitfinex","BTCUSD",1765152422773,0.22155018,90273.0,90271.0,0.00161287]
["bitfinex","BTCUSD",1765152423082,0.01107738,90274.0,90271.0,0.00161287]
["bitfinex","BTCUSD",1765152423487,0.22155264,90272.0,90271.0,0.00161287]
["bitfinex","BTCUSD",1765152423889,0.22155264,90272.0,90271.0,0.02661287]
["bitfinex","BTCUSD",1765152424231,0.001,90273.0,90271.0,0.02861287]
["bitfinex","BTCUSD",1765152424559,0.003,90274.0,90273.0,0.28407317]
["bitfinex","BTCUSD",1765152424763,0.00039245,90281.0,90279.0,0.22153306]
["bitfinex","BTCUSD",1765152424968,0.00039245,90281.0,90280.0,0.02996]
["bitfinex","BTCUSD",1765152425162,0.00039245,90281.0,90280.0,0.03157287]
["bitfinex","BTCUSD",1765152425582,0.00039245,90281.0,90280.0,0.00161287]
["bitfinex","BTCUSD",1765152426601,0.00039245,90281.0,90280.0,0.36544284]
["bitfinex","BTCUSD",1765152426937,0.00039245,90281.0,90280.0,0.68844284]
["bitfinex","BTCUSD",1765152427138,0.00339245,90281.0,90280.0,0.68944284]
["bitfinex","BTCUSD",1765152427348,0.00539245,90281.0,90280.0,0.68844284]
["bitfinex","BTCUSD",1765152427740,0.00339245,90281.0,90280.0,0.71344284]
["bitfinex","BTCUSD",1765152427935,0.00439245,90281.0,90280.0,0.71544284]
["bitfinex","BTCUSD",1765152431088,0.00039245,90281.0,90280.0,0.68844284]
["bitfinex","BTCUSD",1765152431295,0.00039245,90281.0,90280.0,0.69644284]
["bitfinex","BTCUSD",1765152432467,0.00139245,90281.0,90280.0,0.70244284]
["bitfinex","BTCUSD",1765152432994,0.00039245,90281.0,90280.0,0.69644284]
["bitfinex","BTCUSD",1765152433220,0.00139245,90281.0,90280.0,0.69344284]
["bitfinex","BTCUSD",1765152433421,0.00739245,90281.0,90280.0,0.67123886]
["bitfinex","BTCUSD",1765152433598,0.00139245,90281.0,90280.0,0.67123886]
["bitfinex","BTCUSD",1765152433801,0.00039245,90281.0,90280.0,0.66623886]
["bitfinex","BTCUSD",1765152434022,0.01539245,90281.0,90280.0,0.67023886]
["bitfinex","BTCUSD",1765152434791,0.00139245,90281.0,90280.0,0.67023886]
["bitfinex","BTCUSD",1765152434990,0.01639245,90281.0,90280.0,0.67023886]
["bitfinex","BTCUSD",1765152435207,0.01539245,90281.0,90280.0,0.68844284]
["bitfinex","BTCUSD",1765152435699,0.01539245,90281.0,90280.0,0.69344284]
["bitfinex","BTCUSD",1765152435700,0.01139245,90281.0,90280.0,0.69344284]
["bitfinex","BTCUSD",1765152436088,0.01039245,90281.0,90280.0,0.68844284]
["bitfinex","BTCUSD",1765152436289,0.01107505,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765152436515,0.01107505,90293.0,90291.0,0.01318]
["bitfinex","BTCUSD",1765152436889,0.01107456,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765152437468,0.01107493,90294.0,90291.0,0.01318]
["bitfinex","BTCUSD",1765152437600,0.015,90293.0,90291.0,0.01318]
["bitfinex","BTCUSD",1765152437811,0.01107493,90294.0,90291.0,0.01318]
["bitfinex","BTCUSD",1765152438172,0.22150111,90293.0,90291.0,0.01318]
["bitfinex","BTCUSD",1765152438403,0.22150111,90293.0,90290.0,0.0001179]
["bitfinex","BTCUSD",1765152438404,0.22150601,90291.0,90290.0,0.0001179]
["bitfinex","BTCUSD",1765152438604,0.22150601,90291.0,90290.0,0.0041179]
["bitfinex","BTCUSD",1765152438946,0.22150601,90291.0,90290.0,0.0001179]
["bitfinex","BTCUSD",1765152440135,0.22250601,90291.0,90290.0,0.0041179]
["bitfinex","BTCUSD",1765152440778,0.007,90291.0,90290.0,0.0041179]
["bitfinex","BTCUSD",1765152441290,0.001,90291.0,90290.0,0.0041179]
["bitfinex","BTCUSD",1765152441491,0.007,90291.0,90290.0,0.0001179]
["bitfinex","BTCUSD",1765152441727,0.006,90291.0,90290.0,0.0001179]
["bitfinex","BTCUSD",1765152441926,0.007,90291.0,90290.0,0.0031179]
["bitfinex","BTCUSD",1765152446500,0.007,90291.0,90290.0,0.06954475]
["bitfinex","BTCUSD",1765152446708,0.007,90291.0,90290.0,0.17020887]
["bitfinex","BTCUSD",1765152446908,0.007,90291.0,90290.0,0.47100524]
["bitfinex","BTCUSD",1765152447222,0.007,90291.0,90290.0,0.47209897]
["bitfinex","BTCUSD",1765152447660,0.001,90291.0,90290.0,0.47209897]
["bitfinex","BTCUSD",1765152447837,0.00159895,90308.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765152447838,0.22306352,90308.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765152448049,0.01107358,90305.0,90299.0,0.23255917]
["bitfinex","BTCUSD",1765152448227,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765152448423,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765152448986,0.01107333,90307.0,90302.0,0.01407395]
["bitfinex","BTCUSD",1765152449796,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765152449935,0.01107346,90306.0,90303.0,0.23254836]
["bitfinex","BTCUSD",1765152450128,0.23254357,90306.0,90302.0,0.01407395]
["bitfinex","BTCUSD",1765152450333,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765152450955,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765152451439,0.01107346,90306.0,90302.0,0.01307395]
["bitfinex","BTCUSD",1765152452038,0.2452154,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765152452440,0.2452154,90305.0,90302.0,0.002]
["bitfinex","BTCUSD",1765152452634,0.02374358,90305.0,90302.0,0.01307395]
["bitfinex","BTCUSD",1765152452836,0.01267,90305.0,90302.0,0.23455091]
["bitfinex","BTCUSD",1765152453057,0.01267,90305.0,90303.0,0.22147462]
["bitfinex","BTCUSD",1765152453266,0.01867,90305.0,90303.0,0.22147462]
["bitfinex","BTCUSD",1765152453603,0.01267,90305.0,90303.0,0.22147462]
["bitfinex","BTCUSD",1765152453808,0.01967,90305.0,90303.0,0.22147462]
["bitfinex","BTCUSD",1765152454057,0.01367,90305.0,90303.0,0.22147462]
["bitfinex","BTCUSD",1765152454257,0.01267,90305.0,90303.0,0.22147462]
["bitfinex","BTCUSD",1765152454487,0.006,90305.0,90303.0,0.22147462]
["bitfinex","BTCUSD",1765152454704,0.007,90305.0,90304.0,0.04261]
["bitfinex","BTCUSD",1765152454910,0.007,90305.0,90304.0,0.12894984]
["bitfinex","BTCUSD",1765152455724,0.001,90305.0,90304.0,0.46898107]
["bitfinex","BTCUSD",1765152455923,0.001,90305.0,90304.0,0.45194984]
["bitfinex","BTCUSD",1765152456055,0.007,90305.0,90304.0,0.45194984]
["bitfinex","BTCUSD",1765152456257,0.007,90305.0,90304.0,0.49113399]
["bitfinex","BTCUSD",1765152456444,0.006,90305.0,90304.0,0.45194984]
["bitfinex","BTCUSD",1765152456848,0.007,90305.0,90304.0,0.45394984]
["bitfinex","BTCUSD",1765152457255,0.007,90305.0,90304.0,0.47098107]
["bitfinex","BTCUSD",1765152457705,0.006,90305.0,90304.0,0.46898107]
["bitfinex","BTCUSD",1765152458043,0.007,90305.0,90304.0,0.47198107]
["bitfinex","BTCUSD",1765152458781,0.001,90305.0,90304.0,0.47198107]
["bitfinex","BTCUSD",1765152459027,0.007,90305.0,90304.0,0.47198107]
["bitfinex","BTCUSD",1765152460738,0.006,90305.0,90304.0,0.46898107]
["bitfinex","BTCUSD",1765152461212,0.007,90305.0,90304.0,0.47398107]
["bitfinex","BTCUSD",1765152461786,0.001,90305.0,90304.0,0.47398107]
["bitfinex","BTCUSD",1765152461992,0.007,90305.0,90304.0,0.47398107]
["bitfinex","BTCUSD",1765152472060,0.007,90305.0,90304.0,0.08845808]
["bitfinex","BTCUSD",1765152472226,0.007,90305.0,90304.0,0.15098107]
["bitfinex","BTCUSD",1765152472463,0.007,90305.0,90304.0,0.08845808]
["bitfinex","BTCUSD",1765152472601,0.007,90305.0,90304.0,0.47398107]
["bitfinex","BTCUSD",1765152473215,0.007,90305.0,90304.0,0.15098107]
["bitfinex","BTCUSD",1765152473415,0.007,90305.0,90304.0,0.47398107]
["bitfinex","BTCUSD",1765152475213,0.007,90305.0,90304.0,0.50353341]
["bitfinex","BTCUSD",1765152476262,0.007,90305.0,90304.0,0.47398107]
["bitfinex","BTCUSD",1765152476656,0.007,90305.0,90304.0,0.51336897]
["bitfinex","BTCUSD",1765152477262,0.007,90305.0,90304.0,0.47398107]
["bitfinex","BTCUSD",1765152481186,0.007,90305.0,90304.0,0.32961287]
["bitfinex","BTCUSD",1765152481391,0.007,90305.0,90304.0,0.267937]
["bitfinex","BTCUSD",1765152482020,0.006,90305.0,90304.0,0.32545999]
["bitfinex","BTCUSD",1765152482233,0.006,90305.0,90304.0,0.34766397]
["bitfinex","BTCUSD",1765152482646,0.006,90305.0,90304.0,0.35066397]
["bitfinex","BTCUSD",1765152482856,0.006,90305.0,90304.0,0.3676952]
["bitfinex","BTCUSD",1765152483281,0.00159895,90308.0,90307.0,0.24367075]
["bitfinex","BTCUSD",1765152483490,0.00159895,90308.0,90307.0,0.26176362]
["bitfinex","BTCUSD",1765152483700,0.00159895,90308.0,90307.0,0.28513362]
["bitfinex","BTCUSD",1765152484751,0.00559895,90308.0,90307.0,0.22307964]
["bitfinex","BTCUSD",1765152484952,0.00559895,90308.0,90307.0,0.25272219]
["bitfinex","BTCUSD",1765152485088,0.00659895,90308.0,90307.0,0.29657219]
["bitfinex","BTCUSD",1765152485424,0.00659895,90308.0,90307.0,0.26692964]
["bitfinex","BTCUSD",1765152485661,0.00659895,90308.0,90307.0,0.67465661]
["bitfinex","BTCUSD",1765152489250,0.00659895,90308.0,90307.0,0.65245263]
["bitfinex","BTCUSD",1765152489462,0.00659895,90308.0,90307.0,0.32616562]
["bitfinex","BTCUSD",1765152489670,0.00659895,90308.0,90307.0,0.26692964]
["bitfinex","BTCUSD",1765152489889,0.00659895,90308.0,90307.0,0.32945263]
["bitfinex","BTCUSD",1765152491060,0.00659895,90308.0,90307.0,0.00561287]
["bitfinex","BTCUSD",1765152491061,0.22806327,90308.0,90307.0,0.00561287]
["bitfinex","BTCUSD",1765152491257,0.00659895,90308.0,90307.0,0.00561287]
["bitfinex","BTCUSD",1765152491436,0.00659895,90308.0,90307.0,0.03524262]
["bitfinex","BTCUSD",1765152491640,0.00659895,90308.0,90307.0,0.25670939]
["bitfinex","BTCUSD",1765152491862,0.00659895,90308.0,90307.0,0.22707964]
["bitfinex","BTCUSD",1765152492066,0.00659895,90308.0,90307.0,0.004]
["bitfinex","BTCUSD",1765152492414,0.00659895,90308.0,90307.0,0.22546677]
["bitfinex","BTCUSD",1765152492931,0.00159895,90308.0,90306.0,0.02962975]
["bitfinex","BTCUSD",1765152493174,0.02759333,90307.0,90304.0,0.02962975]
["bitfinex","BTCUSD",1765152493371,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765152494080,0.2214913,90297.0,90290.0,0.0001179]
["bitfinex","BTCUSD",1765152494389,0.24984601,90291.0,90290.0,0.0001179]
["bitfinex","BTCUSD",1765152494606,0.27453601,90291.0,90290.0,0.0001179]
["bitfinex","BTCUSD",1765152494942,0.296732,90291.0,90290.0,0.0001179]
["bitfinex","BTCUSD",1765152495166,0.39793223,90291.0,90290.0,0.0001179]
["bitfinex","BTCUSD",1765152496174,0.37573624,90291.0,90290.0,0.0001179]
["bitfinex","BTCUSD",1765152496377,0.37573624,90291.0,90290.0,0.0021179]
["bitfinex","BTCUSD",1765152496378,0.44193223,90291.0,90290.0,0.0021179]
["bitfinex","BTCUSD",1765152496574,0.40793223,90291.0,90290.0,0.0011179]
["bitfinex","BTCUSD",1765152496756,0.296732,90291.0,90290.0,0.0001179]
["bitfinex","BTCUSD",1765152496955,0.296732,90291.0,90290.0,0.0021179]
["bitfinex","BTCUSD",1765152496956,0.332732,90291.0,90290.0,0.0021179]
["bitfinex","BTCUSD",1765152497162,0.343732,90291.0,90290.0,0.0031179]
["bitfinex","BTCUSD",1765152499295,0.32153601,90291.0,90290.0,0.0031179]
["bitfinex","BTCUSD",1765152499513,0.29684601,90291.0,90290.0,0.0031179]
["bitfinex","BTCUSD",1765152499706,0.32153601,90291.0,90290.0,0.0031179]
["bitfinex","BTCUSD",1765152500355,0.27453601,90291.0,90290.0,0.0001179]
["bitfinex","BTCUSD",1765152500638,0.31253601,90291.0,90290.0,0.0021179]
["bitfinex","BTCUSD",1765152503214,0.038,90291.0,90290.0,0.0021179]
["bitfinex","BTCUSD",1765152503819,0.07921,90291.0,90290.0,0.0021179]
["bitfinex","BTCUSD",1765152506161,0.30071601,90291.0,90290.0,0.0021179]
["bitfinex","BTCUSD",1765152506367,0.322912,90291.0,90290.0,0.0021179]
["bitfinex","BTCUSD",1765152509834,0.645912,90291.0,90290.0,0.0021179]
["bitfinex","BTCUSD",1765152510042,0.607912,90291.0,90290.0,0.0001179]
["bitfinex","BTCUSD",1765152510191,0.75261706,90291.0,90290.0,0.0031179]
["bitfinex","BTCUSD",1765152510397,0.76361706,90291.0,90290.0,0.0031179]
["bitfinex","BTCUSD",1765152510860,0.653912,90291.0,90290.0,0.0031179]
["bitfinex","BTCUSD",1765152511063,0.30871601,90291.0,90290.0,0.0031179]
["bitfinex","BTCUSD",1765152511799,0.27371601,90291.0,90290.0,0.0011179]
["bitfinex","BTCUSD",1765152512014,0.295912,90291.0,90290.0,0.0011179]
["bitfinex","BTCUSD",1765152512238,0.309912,90291.0,90290.0,0.0021179]
["bitfinex","BTCUSD",1765152512643,0.317912,90291.0,90290.0,0.0021179]
["bitfinex","BTCUSD",1765152513261,0.33427342,90291.0,90290.0,0.0021179]
["bitfinex","BTCUSD",1765152513463,0.22155509,90271.0,90270.0,0.034]
["bitfinex","BTCUSD",1765152513661,0.23807509,90271.0,90270.0,0.03439245]
["bitfinex","BTCUSD",1765152513868,0.28496108,90271.0,90270.0,0.03439245]
["bitfinex","BTCUSD",1765152514648,0.28996108,90271.0,90270.0,0.03439245]
["bitfinex","BTCUSD",1765152514850,0.94408073,90271.0,90270.0,0.03439245]
["bitfinex","BTCUSD",1765152515249,0.66238373,90271.0,90270.0,0.03539245]
["bitfinex","BTCUSD",1765152515870,0.65738373,90271.0,90270.0,0.03539245]
["bitfinex","BTCUSD",1765152515999,0.65238373,90271.0,90270.0,0.03439245]
["bitfinex","BTCUSD",1765152516200,0.66138373,90271.0,90270.0,0.03539245]
["bitfinex","BTCUSD",1765152516415,0.67338373,90271.0,90270.0,0.03739245]
["bitfinex","BTCUSD",1765152517418,0.65608673,90271.0,90270.0,0.03739245]
["bitfinex","BTCUSD",1765152517858,0.58235473,90271.0,90270.0,0.03739245]
["bitfinex","BTCUSD",1765152518029,0.40607173,90271.0,90270.0,0.03739245]
["bitfinex","BTCUSD",1765152519011,0.58235473,90271.0,90270.0,0.03739245]
["bitfinex","BTCUSD",1765152521346,0.48224408,90271.0,90270.0,0.03739245]
["bitfinex","BTCUSD",1765152524311,0.22157473,90263.0,90262.0,0.00023877]
["bitfinex","BTCUSD",1765152524636,0.260333,90263.0,90262.0,0.00023877]
["bitfinex","BTCUSD",1765152524758,0.284703,90263.0,90262.0,0.00023877]
["bitfinex","BTCUSD",1765152525534,0.288703,90263.0,90262.0,0.01123877]
["bitfinex","BTCUSD",1765152525736,0.296703,90263.0,90262.0,0.01223877]
["bitfinex","BTCUSD",1765152526469,0.37401713,90263.0,90262.0,0.01223877]
["bitfinex","BTCUSD",1765152527422,0.296703,90263.0,90262.0,0.01223877]
["bitfinex","BTCUSD",1765152527829,0.314263,90263.0,90262.0,0.01223877]
["bitfinex","BTCUSD",1765152528008,0.29206701,90263.0,90262.0,0.01223877]
["bitfinex","BTCUSD",1765152529201,0.314263,90263.0,90262.0,0.01223877]
["bitfinex","BTCUSD",1765152533276,1.99073663,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765152533527,1.99073663,90261.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765152533528,0.24380018,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765152533736,0.24382473,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765152533944,0.27755473,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765152534153,0.35523754,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765152534355,1.36089054,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765152534558,0.2438493,90231.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765152534758,0.2600193,90231.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765152534960,0.2843893,90231.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765152535268,0.36055327,90231.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765152535484,0.36055327,90231.0,90200.0,0.04755647]
["bitfinex","BTCUSD",1765152535690,0.36055327,90231.0,90200.0,0.01191]
["bitfinex","BTCUSD",1765152535923,0.37255327,90231.0,90230.0,0.0074]
["bitfinex","BTCUSD",1765152539123,0.22167787,90221.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765152539384,0.22169753,90213.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765152539539,0.26042352,90213.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765152539718,0.77050952,90213.0,90212.0,0.00153328]
["bitfinex","BTCUSD",1765152540775,0.53093253,90213.0,90212.0,0.00153328]
["bitfinex","BTCUSD",1765152541016,0.004,90213.0,90212.0,0.05452615]
["bitfinex","BTCUSD",1765152541227,0.004,90213.0,90212.0,0.45286156]
["bitfinex","BTCUSD",1765152541438,0.004,90213.0,90212.0,0.44004914]
["bitfinex","BTCUSD",1765152541646,0.004,90213.0,90212.0,0.01467615]
["bitfinex","BTCUSD",1765152541845,0.01108352,90224.0,90219.0,0.23276652]
["bitfinex","BTCUSD",1765152542059,0.2216757,90222.0,90219.0,0.00161287]
["bitfinex","BTCUSD",1765152542268,0.01108377,90222.0,90220.0,0.02479]
["bitfinex","BTCUSD",1765152542469,0.01108377,90222.0,90220.0,0.00161287]
["bitfinex","BTCUSD",1765152542707,0.23275991,90222.0,90220.0,0.00161287]
["bitfinex","BTCUSD",1765152542880,0.01108352,90224.0,90220.0,0.00161287]
["bitfinex","BTCUSD",1765152543125,0.23275076,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765152543310,0.01108327,90226.0,90221.0,0.23437385]
["bitfinex","BTCUSD",1765152543549,0.01108217,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765152543748,0.01108241,90233.0,90230.0,0.00161287]
["bitfinex","BTCUSD",1765152543984,0.2327059,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765152544193,0.22162874,90241.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765152544321,0.01746094,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765152544520,0.01108143,90241.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765152544748,0.22163286,90240.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765152545186,0.01708119,90243.0,90239.0,0.02614168]
["bitfinex","BTCUSD",1765152545385,0.01108131,90242.0,90239.0,0.01506]
["bitfinex","BTCUSD",1765152545688,0.22162874,90241.0,90239.0,0.01667287]
["bitfinex","BTCUSD",1765152545847,0.23268565,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765152546048,0.2216091,90249.0,90245.0,0.00161287]
["bitfinex","BTCUSD",1765152546464,0.02864033,90250.0,90248.0,0.01506]
["bitfinex","BTCUSD",1765152546673,0.02864033,90250.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765152546674,0.01108156,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765152546848,0.01125,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765152547070,0.01653,90245.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765152547071,0.23269952,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765152547252,0.01108119,90243.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765152547451,0.01108143,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765152547799,0.2387085,90242.0,90241.0,0.06252299]
["bitfinex","BTCUSD",1765152547800,0.006,90242.0,90241.0,0.06252299]
["bitfinex","BTCUSD",1765152548002,0.22159492,90255.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765152548205,0.005,90246.0,90245.0,0.07360393]
["bitfinex","BTCUSD",1765152548382,0.005,90246.0,90245.0,0.0752168]
["bitfinex","BTCUSD",1765152548652,0.005,90246.0,90245.0,0.0902768]
["bitfinex","BTCUSD",1765152548844,0.005,90246.0,90245.0,0.1150668]
["bitfinex","BTCUSD",1765152549188,0.005,90246.0,90245.0,0.13209803]
["bitfinex","BTCUSD",1765152549390,0.006,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765152549594,0.006,90255.0,90254.0,0.01506]
["bitfinex","BTCUSD",1765152550349,0.2215844,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765152550495,0.0110791,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765152550695,0.01107971,90255.0,90252.0,0.01269295]
["bitfinex","BTCUSD",1765152550963,0.006,90255.0,90252.0,0.23429344]
["bitfinex","BTCUSD",1765152551095,0.01107935,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765152552355,0.01707935,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765152552759,0.01107947,90257.0,90252.0,0.01269295]
["bitfinex","BTCUSD",1765152552962,0.01107959,90256.0,90253.0,0.0114]
["bitfinex","BTCUSD",1765152553158,0.02207935,90258.0,90253.0,0.24569027]
["bitfinex","BTCUSD",1765152553518,0.01607935,90258.0,90253.0,0.24569027]
["bitfinex","BTCUSD",1765152553965,0.001,90257.0,90253.0,0.24569027]
["bitfinex","BTCUSD",1765152554529,0.01107885,90262.0,90256.0,0.01561]
["bitfinex","BTCUSD",1765152554803,0.01107885,90262.0,90261.0,0.01561]
["bitfinex","BTCUSD",1765152555320,0.01107885,90262.0,90256.0,0.00161287]
["bitfinex","BTCUSD",1765152555321,0.01107922,90259.0,90256.0,0.00161287]
["bitfinex","BTCUSD",1765152555910,0.006,90258.0,90256.0,0.0017308]
["bitfinex","BTCUSD",1765152556256,0.23266454,90259.0,90256.0,0.0017308]
["bitfinex","BTCUSD",1765152556458,0.23766454,90259.0,90256.0,0.0017308]
["bitfinex","BTCUSD",1765152556913,0.23266454,90259.0,90256.0,0.0017308]
["bitfinex","BTCUSD",1765152557438,0.23766454,90259.0,90256.0,0.0017308]
["bitfinex","BTCUSD",1765152557916,0.01607922,90259.0,90258.0,0.01561]
["bitfinex","BTCUSD",1765152558123,0.221587,90258.0,90256.0,0.0017308]
["bitfinex","BTCUSD",1765152559223,0.0393,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152560124,0.01628,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152560293,0.0393,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152560492,0.0453,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152560697,0.0513,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152561972,0.02828,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152562193,0.012,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152562794,0.012,90257.0,90256.0,0.0411808]
["bitfinex","BTCUSD",1765152563480,0.012,90257.0,90256.0,0.27646341]
["bitfinex","BTCUSD",1765152563671,0.012,90257.0,90256.0,0.28497669]
["bitfinex","BTCUSD",1765152563809,0.012,90257.0,90256.0,0.34749968]
["bitfinex","BTCUSD",1765152564013,0.012,90257.0,90256.0,0.67049968]
["bitfinex","BTCUSD",1765152564215,0.006,90257.0,90256.0,0.67049968]
["bitfinex","BTCUSD",1765152565143,0.01107787,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765152565355,0.22156245,90268.0,90262.0,0.23265603]
["bitfinex","BTCUSD",1765152565668,0.01107824,90267.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765152565811,0.01107775,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765152566007,0.23785227,90264.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765152566339,0.22158946,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152566726,0.26088946,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152568927,0.27288946,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152569084,0.28088946,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152569501,0.27288946,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152569937,0.27988946,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152571851,0.25686946,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152574897,0.27988946,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152575490,0.25686946,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152575905,0.24058946,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152576098,0.27988946,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152576673,0.25686946,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152577118,0.24058946,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152580054,0.019,90257.0,90256.0,0.01151793]
["bitfinex","BTCUSD",1765152580849,0.019,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152581250,0.019,90257.0,90256.0,0.0525808]
["bitfinex","BTCUSD",1765152581675,0.01107922,90259.0,90256.0,0.03982039]
["bitfinex","BTCUSD",1765152581994,0.014,90257.0,90256.0,0.03982039]
["bitfinex","BTCUSD",1765152582190,0.014,90257.0,90256.0,0.02421039]
["bitfinex","BTCUSD",1765152582339,0.014,90257.0,90256.0,0.04066039]
["bitfinex","BTCUSD",1765152582542,0.008,90257.0,90256.0,0.04066039]
["bitfinex","BTCUSD",1765152583821,0.008,90257.0,90256.0,0.01281039]
["bitfinex","BTCUSD",1765152584522,0.014,90257.0,90256.0,0.01281039]
["bitfinex","BTCUSD",1765152586499,0.014,90257.0,90256.0,0.0017308]
["bitfinex","BTCUSD",1765152589571,0.02974,90257.0,90256.0,0.0017308]
["bitfinex","BTCUSD",1765152589731,0.014,90257.0,90256.0,0.0017308]
["bitfinex","BTCUSD",1765152592131,0.05314,90257.0,90256.0,0.0017308]
["bitfinex","BTCUSD",1765152592557,0.02974,90257.0,90256.0,0.0017308]
["bitfinex","BTCUSD",1765152592758,0.014,90257.0,90256.0,0.0017308]
["bitfinex","BTCUSD",1765152597545,0.014,90257.0,90256.0,0.23977271]
["bitfinex","BTCUSD",1765152597696,0.014,90257.0,90256.0,0.0408008]
["bitfinex","BTCUSD",1765152599833,0.014,90257.0,90256.0,0.05559325]
["bitfinex","BTCUSD",1765152600271,0.014,90257.0,90256.0,0.09258974]
["bitfinex","BTCUSD",1765152600977,0.014,90257.0,90256.0,0.04781055]
["bitfinex","BTCUSD",1765152601119,0.014,90257.0,90256.0,0.03136055]
["bitfinex","BTCUSD",1765152601320,0.014,90257.0,90256.0,0.0017308]
["bitfinex","BTCUSD",1765152601524,0.014,90257.0,90256.0,0.03136055]
["bitfinex","BTCUSD",1765152601759,0.25178946,90257.0,90256.0,0.03136055]
["bitfinex","BTCUSD",1765152602076,0.0302,90257.0,90256.0,0.03136055]
["bitfinex","BTCUSD",1765152602281,0.0302,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152602282,0.33212451,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152602437,0.3543205,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152602843,0.6773205,90257.0,90256.0,0.00011793]
["bitfinex","BTCUSD",1765152603054,0.0110834,90225.0,90222.0,0.02962975]
["bitfinex","BTCUSD",1765152603262,0.23301296,90223.0,90222.0,0.00161287]
["bitfinex","BTCUSD",1765152603656,0.24921296,90223.0,90222.0,0.00161287]
["bitfinex","BTCUSD",1765152604215,0.24675367,90225.0,90222.0,0.00256846]
["bitfinex","BTCUSD",1765152604336,0.22167296,90223.0,90222.0,0.00161287]
["bitfinex","BTCUSD",1765152604736,0.23467296,90223.0,90222.0,0.00161287]
["bitfinex","BTCUSD",1765152605033,0.23467296,90223.0,90222.0,0.00256846]
["bitfinex","BTCUSD",1765152606227,0.23967296,90223.0,90222.0,0.00256846]
["bitfinex","BTCUSD",1765152606605,0.018,90223.0,90222.0,0.00256846]
["bitfinex","BTCUSD",1765152607530,0.23967296,90223.0,90222.0,0.00256846]
["bitfinex","BTCUSD",1765152608033,0.018,90223.0,90222.0,0.01888846]
["bitfinex","BTCUSD",1765152608962,0.018,90223.0,90222.0,0.04369846]
["bitfinex","BTCUSD",1765152609513,0.018,90223.0,90222.0,0.05851523]
["bitfinex","BTCUSD",1765152609875,0.018,90223.0,90222.0,0.04369846]
["bitfinex","BTCUSD",1765152610026,0.018,90223.0,90222.0,0.065866]
["bitfinex","BTCUSD",1765152610214,0.018,90223.0,90222.0,0.04369846]
["bitfinex","BTCUSD",1765152610595,0.018,90223.0,90222.0,0.0573885]
["bitfinex","BTCUSD",1765152610808,0.018,90223.0,90222.0,0.07441973]
["bitfinex","BTCUSD",1765152611647,0.01108156,90240.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765152611840,0.01108156,90240.0,90236.0,0.23272289]
["bitfinex","BTCUSD",1765152612041,0.01108168,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765152612302,0.24907857,90237.0,90235.0,0.00161287]
["bitfinex","BTCUSD",1765152612589,0.01583,90236.0,90235.0,0.00161287]
["bitfinex","BTCUSD",1765152613527,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765152613739,0.01108205,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765152613939,0.01108241,90233.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765152614260,0.01108241,90233.0,90212.0,0.33512008]
["bitfinex","BTCUSD",1765152614261,0.23327057,90229.0,90221.0,0.22167568]
["bitfinex","BTCUSD",1765152614388,0.01108315,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765152614583,0.01108327,90226.0,90223.0,0.00161287]
["bitfinex","BTCUSD",1765152614879,0.2216705,90224.0,90223.0,0.00161287]
["bitfinex","BTCUSD",1765152615046,0.01108463,90215.0,90212.0,4.008e-05]
["bitfinex","BTCUSD",1765152615287,0.22169508,90214.0,90212.0,4.008e-05]
["bitfinex","BTCUSD",1765152615490,0.0116,90213.0,90212.0,4.008e-05]
["bitfinex","BTCUSD",1765152617261,0.0501,90213.0,90212.0,4.008e-05]
["bitfinex","BTCUSD",1765152617460,0.12504197,90213.0,90212.0,4.008e-05]
["bitfinex","BTCUSD",1765152617675,0.12504197,90213.0,90212.0,0.00229443]
["bitfinex","BTCUSD",1765152617676,0.16323796,90213.0,90212.0,0.00229443]
["bitfinex","BTCUSD",1765152617875,0.16823796,90213.0,90212.0,0.00229443]
["bitfinex","BTCUSD",1765152618318,0.14723796,90213.0,90212.0,0.00129443]
["bitfinex","BTCUSD",1765152618665,0.15323796,90213.0,90212.0,0.00129443]
["bitfinex","BTCUSD",1765152619032,0.14723796,90213.0,90212.0,0.00129443]
["bitfinex","BTCUSD",1765152619549,0.15423796,90213.0,90212.0,0.00129443]
["bitfinex","BTCUSD",1765152619759,0.17123796,90213.0,90212.0,0.00229443]
["bitfinex","BTCUSD",1765152619947,0.15423796,90213.0,90212.0,0.00129443]
["bitfinex","BTCUSD",1765152620307,0.17523796,90213.0,90212.0,0.00229443]
["bitfinex","BTCUSD",1765152620514,0.10029599,90213.0,90212.0,0.00229443]
["bitfinex","BTCUSD",1765152623119,0.07929599,90213.0,90212.0,0.00129443]
["bitfinex","BTCUSD",1765152623360,0.10629599,90213.0,90212.0,0.00241249]
["bitfinex","BTCUSD",1765152623782,0.09929599,90213.0,90212.0,0.00241249]
["bitfinex","BTCUSD",1765152624157,0.10829599,90213.0,90212.0,0.00241249]
["bitfinex","BTCUSD",1765152624561,0.18895755,90213.0,90212.0,0.00241249]
["bitfinex","BTCUSD",1765152624762,0.16676156,90213.0,90212.0,0.00241249]
["bitfinex","BTCUSD",1765152625129,0.10829599,90213.0,90212.0,0.00241249]
["bitfinex","BTCUSD",1765152625280,0.0861,90213.0,90212.0,0.00241249]
["bitfinex","BTCUSD",1765152625613,0.10366,90213.0,90212.0,0.00241249]
["bitfinex","BTCUSD",1765152626458,0.12585599,90213.0,90212.0,0.00241249]
["bitfinex","BTCUSD",1765152639873,0.10366,90213.0,90212.0,0.00241249]
["bitfinex","BTCUSD",1765152640083,0.20605396,90213.0,90212.0,0.00241249]
["bitfinex","BTCUSD",1765152645572,0.52905396,90213.0,90212.0,0.00241249]
["bitfinex","BTCUSD",1765152645771,0.02219599,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765152645993,0.02219599,90191.0,90190.0,0.0004]
["bitfinex","BTCUSD",1765152646214,0.3037495,90191.0,90190.0,0.0004]
["bitfinex","BTCUSD",1765152646433,0.22180572,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765152646645,0.22180572,90169.0,90168.0,0.00170287]
["bitfinex","BTCUSD",1765152647291,0.27280572,90169.0,90168.0,0.00170287]
["bitfinex","BTCUSD",1765152647724,0.27919766,90169.0,90168.0,0.00170287]
["bitfinex","BTCUSD",1765152647938,0.03363194,90169.0,90168.0,0.00170287]
["bitfinex","BTCUSD",1765152648121,0.00639194,90169.0,90168.0,0.00170287]
["bitfinex","BTCUSD",1765152648601,0.02139194,90169.0,90168.0,0.00170287]
["bitfinex","BTCUSD",1765152648821,0.03363194,90169.0,90168.0,0.00170287]
["bitfinex","BTCUSD",1765152649026,0.05139194,90169.0,90168.0,0.00170287]
["bitfinex","BTCUSD",1765152649228,0.04363194,90169.0,90168.0,0.00170287]
["bitfinex","BTCUSD",1765152649407,0.03500194,90169.0,90168.0,0.00170287]
["bitfinex","BTCUSD",1765152649599,0.02339194,90169.0,90168.0,0.23913105]
["bitfinex","BTCUSD",1765152650111,0.02339194,90169.0,90168.0,0.26272105]
["bitfinex","BTCUSD",1765152650462,0.02339194,90169.0,90168.0,0.64824404]
["bitfinex","BTCUSD",1765152650681,0.02339194,90169.0,90168.0,0.67044802]
["bitfinex","BTCUSD",1765152651280,0.00739194,90169.0,90168.0,0.67044802]
["bitfinex","BTCUSD",1765152651801,0.01239194,90169.0,90168.0,0.67176304]
["bitfinex","BTCUSD",1765152652369,0.00539194,90169.0,90168.0,0.67176304]
["bitfinex","BTCUSD",1765152652571,0.00639194,90169.0,90168.0,0.67276304]
["bitfinex","BTCUSD",1765152653956,0.00639194,90169.0,90168.0,0.73228677]
["bitfinex","BTCUSD",1765152654402,0.00639194,90169.0,90168.0,0.67276304]
["bitfinex","BTCUSD",1765152656507,0.00539194,90169.0,90168.0,0.67176304]
["bitfinex","BTCUSD",1765152656703,0.00639194,90169.0,90168.0,0.67276304]
["bitfinex","BTCUSD",1765152657524,0.00139194,90169.0,90168.0,0.67276304]
["bitfinex","BTCUSD",1765152657729,0.00539194,90169.0,90168.0,0.68176304]
["bitfinex","BTCUSD",1765152657927,0.00539194,90169.0,90168.0,0.65955906]
["bitfinex","BTCUSD",1765152658171,0.00539194,90169.0,90168.0,0.68176304]
["bitfinex","BTCUSD",1765152661591,0.00539194,90169.0,90168.0,0.65955906]
["bitfinex","BTCUSD",1765152661810,0.00539194,90169.0,90168.0,0.01301789]
["bitfinex","BTCUSD",1765152662012,0.01676194,90169.0,90168.0,0.01301789]
["bitfinex","BTCUSD",1765152662192,0.01676194,90169.0,90168.0,0.04279511]
["bitfinex","BTCUSD",1765152662389,0.03251194,90169.0,90168.0,0.04279511]
["bitfinex","BTCUSD",1765152662620,0.05733194,90169.0,90168.0,0.04279511]
["bitfinex","BTCUSD",1765152662851,0.05733194,90169.0,90168.0,0.01301789]
["bitfinex","BTCUSD",1765152663000,0.03251194,90169.0,90168.0,0.01301789]
["bitfinex","BTCUSD",1765152663397,0.25431766,90169.0,90168.0,0.01301789]
["bitfinex","BTCUSD",1765152663757,0.27513766,90169.0,90168.0,0.00240502]
["bitfinex","BTCUSD",1765152663919,0.30513766,90169.0,90168.0,0.00640502]
["bitfinex","BTCUSD",1765152664727,0.27513766,90169.0,90168.0,0.00240502]
["bitfinex","BTCUSD",1765152664907,0.30613766,90169.0,90168.0,0.00540502]
["bitfinex","BTCUSD",1765152665266,0.27413766,90169.0,90168.0,0.00140502]
["bitfinex","BTCUSD",1765152665607,0.03939194,90169.0,90168.0,0.00640502]
["bitfinex","BTCUSD",1765152666019,0.25419766,90169.0,90168.0,0.00540502]
["bitfinex","BTCUSD",1765152666399,0.26119766,90169.0,90168.0,0.00640502]
["bitfinex","BTCUSD",1765152666806,0.27256766,90169.0,90168.0,0.00640502]
["bitfinex","BTCUSD",1765152667122,0.31313766,90169.0,90168.0,0.00640502]
["bitfinex","BTCUSD",1765152667838,0.33533365,90169.0,90168.0,0.00640502]
["bitfinex","BTCUSD",1765152669616,0.32833365,90169.0,90168.0,0.00540502]
["bitfinex","BTCUSD",1765152670021,0.30533365,90169.0,90168.0,0.00240502]
["bitfinex","BTCUSD",1765152670458,0.33333365,90169.0,90168.0,0.00240502]
["bitfinex","BTCUSD",1765152670657,0.40964167,90169.0,90168.0,0.00240502]
["bitfinex","BTCUSD",1765152670779,0.28313766,90169.0,90168.0,0.00240502]
["bitfinex","BTCUSD",1765152670976,0.30313766,90169.0,90168.0,0.00140502]
["bitfinex","BTCUSD",1765152671376,0.03939194,90169.0,90168.0,0.00140502]
["bitfinex","BTCUSD",1765152671791,0.00039194,90169.0,90168.0,0.00140502]
["bitfinex","BTCUSD",1765152672016,0.02539194,90169.0,90168.0,0.00140502]
["bitfinex","BTCUSD",1765152672230,0.03339194,90169.0,90168.0,0.00140502]
["bitfinex","BTCUSD",1765152672646,0.02539194,90169.0,90168.0,0.01813789]
["bitfinex","BTCUSD",1765152672855,0.02539194,90169.0,90168.0,0.04292789]
["bitfinex","BTCUSD",1765152673055,0.03139194,90169.0,90168.0,0.23994607]
["bitfinex","BTCUSD",1765152673262,0.00639194,90169.0,90168.0,0.23994607]
["bitfinex","BTCUSD",1765152673695,0.02639194,90169.0,90168.0,0.23994607]
["bitfinex","BTCUSD",1765152673894,0.00639194,90169.0,90168.0,0.22482607]
["bitfinex","BTCUSD",1765152674095,0.00639194,90169.0,90168.0,0.00301789]
["bitfinex","BTCUSD",1765152674297,0.00539194,90169.0,90168.0,0.01813789]
["bitfinex","BTCUSD",1765152674529,0.00639194,90169.0,90168.0,0.04392789]
["bitfinex","BTCUSD",1765152674907,0.00139194,90169.0,90168.0,0.04392789]
["bitfinex","BTCUSD",1765152675129,0.00039194,90169.0,90168.0,0.05478352]
["bitfinex","BTCUSD",1765152675330,0.01239194,90169.0,90168.0,0.04292789]
["bitfinex","BTCUSD",1765152675530,0.01239194,90169.0,90168.0,0.01813789]
["bitfinex","BTCUSD",1765152675676,0.01239194,90169.0,90168.0,0.04292789]
["bitfinex","BTCUSD",1765152675891,0.00639194,90169.0,90168.0,0.06513187]
["bitfinex","BTCUSD",1765152676095,0.00739194,90169.0,90168.0,0.06613187]
["bitfinex","BTCUSD",1765152676347,0.00739194,90169.0,90168.0,0.10645088]
["bitfinex","BTCUSD",1765152676549,0.00139194,90169.0,90168.0,0.12863169]
["bitfinex","BTCUSD",1765152676895,0.00139194,90169.0,90168.0,0.08166088]
["bitfinex","BTCUSD",1765152677097,0.00839194,90169.0,90168.0,0.01913789]
["bitfinex","BTCUSD",1765152677336,0.00739194,90169.0,90168.0,0.04292789]
["bitfinex","BTCUSD",1765152677537,0.00039194,90169.0,90168.0,0.04292789]
["bitfinex","BTCUSD",1765152677743,0.00839194,90169.0,90168.0,0.4431194]
["bitfinex","BTCUSD",1765152677914,0.00839194,90169.0,90168.0,0.44108088]
["bitfinex","BTCUSD",1765152678117,0.00839194,90169.0,90168.0,0.01564789]
["bitfinex","BTCUSD",1765152678324,0.00839194,90169.0,90168.0,0.00401789]
["bitfinex","BTCUSD",1765152678521,0.00839194,90169.0,90168.0,0.04392789]
["bitfinex","BTCUSD",1765152678864,0.00839194,90169.0,90168.0,0.46642042]
["bitfinex","BTCUSD",1765152679086,0.00739194,90169.0,90168.0,0.48043208]
["bitfinex","BTCUSD",1765152679273,0.00839194,90169.0,90168.0,0.45065486]
["bitfinex","BTCUSD",1765152679422,0.00139194,90169.0,90168.0,0.45065486]
["bitfinex","BTCUSD",1765152679825,0.00739194,90169.0,90168.0,0.45065486]
["bitfinex","BTCUSD",1765152680042,0.00139194,90169.0,90168.0,0.45065486]
["bitfinex","BTCUSD",1765152680442,0.00839194,90169.0,90168.0,0.45065486]
["bitfinex","BTCUSD",1765152680610,0.00139194,90169.0,90168.0,0.49035286]
["bitfinex","BTCUSD",1765152681049,0.00739194,90169.0,90168.0,0.49035286]
["bitfinex","BTCUSD",1765152681245,0.00839194,90169.0,90168.0,0.49135286]
["bitfinex","BTCUSD",1765152681628,0.00739194,90169.0,90168.0,0.49035286]
["bitfinex","BTCUSD",1765152682052,0.00839194,90169.0,90168.0,0.49135286]
["bitfinex","BTCUSD",1765152682773,0.00839194,90169.0,90168.0,0.45165486]
["bitfinex","BTCUSD",1765152683118,0.00839194,90169.0,90168.0,0.42945088]
["bitfinex","BTCUSD",1765152683468,0.00839194,90169.0,90168.0,0.45165486]
["bitfinex","BTCUSD",1765152684554,0.00839194,90169.0,90168.0,0.46914888]
["bitfinex","BTCUSD",1765152684730,0.00839194,90169.0,90168.0,0.49135286]
["bitfinex","BTCUSD",1765152684948,0.00839194,90169.0,90168.0,0.45165486]
["bitfinex","BTCUSD",1765152685133,0.00839194,90169.0,90168.0,0.51119225]
["bitfinex","BTCUSD",1765152687612,0.00839194,90169.0,90168.0,0.46921486]
["bitfinex","BTCUSD",1765152688496,0.00839194,90169.0,90168.0,0.46906786]
["bitfinex","BTCUSD",1765152688692,0.00839194,90169.0,90168.0,0.49896786]
["bitfinex","BTCUSD",1765152695105,0.00839194,90169.0,90168.0,0.55850525]
["bitfinex","BTCUSD",1765152696004,0.00839194,90169.0,90168.0,0.49896786]
["bitfinex","BTCUSD",1765152697296,0.00839194,90169.0,90168.0,0.55850525]
["bitfinex","BTCUSD",1765152699231,0.00839194,90169.0,90168.0,0.49896786]
["bitfinex","BTCUSD",1765152714345,0.00839194,90169.0,90168.0,0.57792907]
["bitfinex","BTCUSD",1765152716816,0.00839194,90169.0,90168.0,0.45920388]
["bitfinex","BTCUSD",1765152717036,0.00839194,90169.0,90168.0,0.47676388]
["bitfinex","BTCUSD",1765152717714,0.00739194,90169.0,90168.0,0.47576388]
["bitfinex","BTCUSD",1765152717923,0.00039194,90169.0,90168.0,0.47576388]
["bitfinex","BTCUSD",1765152718144,0.00739194,90169.0,90168.0,0.47576388]
["bitfinex","BTCUSD",1765152718361,0.00039194,90169.0,90168.0,0.47576388]
["bitfinex","BTCUSD",1765152718594,0.00039194,90169.0,90168.0,0.44586388]
["bitfinex","BTCUSD",1765152718818,0.00739194,90169.0,90168.0,0.44586388]
["bitfinex","BTCUSD",1765152718939,0.00839194,90169.0,90168.0,0.44686388]
["bitfinex","BTCUSD",1765152719383,0.00739194,90169.0,90168.0,0.44586388]
["bitfinex","BTCUSD",1765152719597,0.00839194,90169.0,90168.0,0.46906786]
["bitfinex","BTCUSD",1765152722528,0.00839194,90169.0,90168.0,0.44686388]
["bitfinex","BTCUSD",1765152723363,0.00839194,90169.0,90168.0,0.46906786]
["bitfinex","BTCUSD",1765152723572,0.00039194,90169.0,90168.0,0.46806786]
["bitfinex","BTCUSD",1765152724048,0.04157194,90169.0,90168.0,0.06639388]
["bitfinex","BTCUSD",1765152724231,0.04157194,90169.0,90168.0,0.00225802]
["bitfinex","BTCUSD",1765152724449,0.04857194,90169.0,90168.0,0.00225802]
["bitfinex","BTCUSD",1765152724704,0.00839194,90169.0,90168.0,0.00225802]
["bitfinex","BTCUSD",1765152725122,0.00739194,90169.0,90168.0,0.00125802]
["bitfinex","BTCUSD",1765152725270,0.04757194,90169.0,90168.0,0.00125802]
["bitfinex","BTCUSD",1765152725472,0.07076793,90169.0,90168.0,0.00225802]
["bitfinex","BTCUSD",1765152725693,0.02430194,90169.0,90168.0,0.00225802]
["bitfinex","BTCUSD",1765152725896,0.04157194,90169.0,90168.0,0.00225802]
["bitfinex","BTCUSD",1765152726095,0.06376793,90169.0,90168.0,0.00225802]
["bitfinex","BTCUSD",1765152726302,0.04657194,90169.0,90168.0,0.00125802]
["bitfinex","BTCUSD",1765152726979,0.03030194,90169.0,90168.0,0.00125802]
["bitfinex","BTCUSD",1765152727188,0.01439194,90169.0,90168.0,0.10502388]
["bitfinex","BTCUSD",1765152727787,0.01439194,90169.0,90168.0,0.13488201]
["bitfinex","BTCUSD",1765152727983,0.01439194,90169.0,90168.0,0.10502388]
["bitfinex","BTCUSD",1765152728285,0.01439194,90169.0,90168.0,0.13483017]
["bitfinex","BTCUSD",1765152728525,0.01439194,90169.0,90168.0,0.12722786]
["bitfinex","BTCUSD",1765152728725,0.01439194,90169.0,90168.0,0.4900387]
["bitfinex","BTCUSD",1765152728900,0.01439194,90169.0,90168.0,0.45022786]
["bitfinex","BTCUSD",1765152729262,0.00839194,90169.0,90168.0,0.45022786]
["bitfinex","BTCUSD",1765152729664,0.00139194,90169.0,90168.0,0.45122786]
["bitfinex","BTCUSD",1765152730122,0.00839194,90169.0,90168.0,0.45122786]
["bitfinex","BTCUSD",1765152731311,0.00839194,90169.0,90168.0,0.04362724]
["bitfinex","BTCUSD",1765152731535,0.00839194,90169.0,90168.0,0.02031089]
["bitfinex","BTCUSD",1765152731719,0.00839194,90169.0,90168.0,0.04350089]
["bitfinex","BTCUSD",1765152731971,0.00739194,90169.0,90168.0,0.04250089]
["bitfinex","BTCUSD",1765152732147,0.00739194,90169.0,90168.0,0.03269326]
["bitfinex","BTCUSD",1765152732355,0.00139194,90169.0,90168.0,0.07499326]
["bitfinex","BTCUSD",1765152732556,0.01239194,90169.0,90168.0,0.14356017]
["bitfinex","BTCUSD",1765152732925,0.00139194,90169.0,90168.0,0.14356017]
["bitfinex","BTCUSD",1765152733121,0.00039194,90169.0,90168.0,0.14907867]
["bitfinex","BTCUSD",1765152733337,0.00539194,90169.0,90168.0,0.14907867]
["bitfinex","BTCUSD",1765152733545,0.00039194,90169.0,90168.0,0.14907867]
["bitfinex","BTCUSD",1765152733715,0.00639194,90169.0,90168.0,0.14907867]
["bitfinex","BTCUSD",1765152734322,0.00739194,90169.0,90168.0,0.15007867]
["bitfinex","BTCUSD",1765152734553,0.00739194,90169.0,90168.0,0.18983502]
["bitfinex","BTCUSD",1765152734754,0.00639194,90169.0,90168.0,0.18883502]
["bitfinex","BTCUSD",1765152735130,0.00739194,90169.0,90168.0,0.19083502]
["bitfinex","BTCUSD",1765152736150,0.00739194,90169.0,90168.0,0.4126432]
["bitfinex","BTCUSD",1765152736358,0.00739194,90169.0,90168.0,0.39046239]
["bitfinex","BTCUSD",1765152739890,0.00739194,90169.0,90168.0,0.67370604]
["bitfinex","BTCUSD",1765152741028,0.00739194,90169.0,90168.0,0.65150206]
["bitfinex","BTCUSD",1765152741229,0.00739194,90169.0,90168.0,0.67370604]
["bitfinex","BTCUSD",1765152745266,0.00739194,90169.0,90168.0,0.70360604]
["bitfinex","BTCUSD",1765152749015,0.00739194,90169.0,90168.0,0.68140206]
["bitfinex","BTCUSD",1765152749216,0.00739194,90169.0,90168.0,0.70360604]
["bitfinex","BTCUSD",1765152751602,0.00739194,90169.0,90168.0,0.67370604]
["bitfinex","BTCUSD",1765152752043,0.00739194,90169.0,90168.0,0.73332023]
["bitfinex","BTCUSD",1765152753374,0.00739194,90169.0,90168.0,0.71111625]
["bitfinex","BTCUSD",1765152755215,0.00739194,90169.0,90168.0,0.65150206]
["bitfinex","BTCUSD",1765152755696,0.00739194,90169.0,90168.0,0.71113166]
["bitfinex","BTCUSD",1765152756167,0.00739194,90169.0,90168.0,0.65150206]
["bitfinex","BTCUSD",1765152757102,0.00739194,90169.0,90168.0,0.68140206]
["bitfinex","BTCUSD",1765152757302,0.00739194,90169.0,90168.0,0.70360604]
["bitfinex","BTCUSD",1765152761491,0.221731,90200.0,90168.0,0.70360604]
["bitfinex","BTCUSD",1765152761492,0.01108499,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765152761692,0.02264463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765152761903,0.03469,90215.0,90212.0,0.23278498]
["bitfinex","BTCUSD",1765152762252,0.04577463,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765152762487,0.02264463,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765152762674,0.02313,90214.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765152763054,0.02264463,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765152763263,0.02964463,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765152763920,0.05064463,90215.0,90212.0,0.01408499]
["bitfinex","BTCUSD",1765152764058,0.05064463,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765152764423,0.02964463,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765152764636,0.04964463,90215.0,90212.0,0.01408499]
["bitfinex","BTCUSD",1765152764808,0.04264463,90215.0,90212.0,0.01408499]
["bitfinex","BTCUSD",1765152764956,0.008,90214.0,90212.0,0.01508499]
["bitfinex","BTCUSD",1765152765370,0.04264463,90215.0,90212.0,0.01408499]
["bitfinex","BTCUSD",1765152765857,0.05064463,90215.0,90212.0,0.01508499]
["bitfinex","BTCUSD",1765152765985,0.05064463,90215.0,90212.0,0.004]
["bitfinex","BTCUSD",1765152766192,0.07377463,90215.0,90212.0,0.004]
["bitfinex","BTCUSD",1765152766762,0.05377463,90215.0,90212.0,0.001]
["bitfinex","BTCUSD",1765152766952,0.018,90214.0,90212.0,0.005]
["bitfinex","BTCUSD",1765152767151,0.05377463,90215.0,90212.0,0.001]
["bitfinex","BTCUSD",1765152767499,0.07177463,90215.0,90212.0,0.005]
["bitfinex","BTCUSD",1765152767751,0.04577463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765152768059,0.027,90214.0,90212.0,0.005]
["bitfinex","BTCUSD",1765152768406,0.007,90214.0,90212.0,0.001]
["bitfinex","BTCUSD",1765152768602,0.04577463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765152768838,0.24873535,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765152769238,0.27181535,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765152769459,0.22170736,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152769672,0.23765736,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152769872,0.26073736,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152770133,0.03903,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152770325,0.01108499,90212.0,90208.0,0.01116824]
["bitfinex","BTCUSD",1765152770461,0.03416499,90212.0,90208.0,0.01116824]
["bitfinex","BTCUSD",1765152770668,0.01108499,90212.0,90208.0,0.01516824]
["bitfinex","BTCUSD",1765152770997,0.017,90209.0,90208.0,0.01516824]
["bitfinex","BTCUSD",1765152771587,0.23278809,90211.0,90208.0,0.01116824]
["bitfinex","BTCUSD",1765152771770,0.01108512,90211.0,90208.0,0.01116824]
["bitfinex","BTCUSD",1765152772071,0.01108512,90211.0,90208.0,0.01216824]
["bitfinex","BTCUSD",1765152772271,0.01708499,90212.0,90208.0,0.23387724]
["bitfinex","BTCUSD",1765152772498,0.01108499,90212.0,90208.0,0.01116824]
["bitfinex","BTCUSD",1765152772824,0.01708512,90211.0,90208.0,0.01216824]
["bitfinex","BTCUSD",1765152773349,0.01708512,90211.0,90208.0,0.01616824]
["bitfinex","BTCUSD",1765152773557,0.01595,90209.0,90208.0,0.00508275]
["bitfinex","BTCUSD",1765152773740,0.01595,90209.0,90208.0,0.00108275]
["bitfinex","BTCUSD",1765152773948,0.03903,90209.0,90208.0,0.00508275]
["bitfinex","BTCUSD",1765152774167,0.01595,90209.0,90208.0,0.00408275]
["bitfinex","BTCUSD",1765152774332,0.03808512,90211.0,90208.0,0.00508275]
["bitfinex","BTCUSD",1765152774530,0.027,90211.0,90208.0,0.23787801]
["bitfinex","BTCUSD",1765152774726,0.02308,90210.0,90208.0,0.23287801]
["bitfinex","BTCUSD",1765152774927,0.026,90209.0,90208.0,0.00408275]
["bitfinex","BTCUSD",1765152775155,0.032,90209.0,90208.0,0.00508275]
["bitfinex","BTCUSD",1765152775889,0.026,90209.0,90208.0,0.00408275]
["bitfinex","BTCUSD",1765152776186,0.026,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152776492,0.25586757,90211.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152776748,0.06116512,90211.0,90208.0,0.00408275]
["bitfinex","BTCUSD",1765152776994,0.24478491,90210.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152777193,0.04095,90209.0,90208.0,0.00508275]
["bitfinex","BTCUSD",1765152777602,0.01595,90209.0,90208.0,0.00108275]
["bitfinex","BTCUSD",1765152777804,0.03903,90209.0,90208.0,0.00408275]
["bitfinex","BTCUSD",1765152777935,0.03903,90209.0,90208.0,0.00108275]
["bitfinex","BTCUSD",1765152778574,0.03903,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152778745,0.04503,90209.0,90208.0,0.00108275]
["bitfinex","BTCUSD",1765152779336,0.09222599,90209.0,90208.0,0.00508275]
["bitfinex","BTCUSD",1765152779788,0.41522599,90209.0,90208.0,0.00508275]
["bitfinex","BTCUSD",1765152780412,0.40922599,90209.0,90208.0,0.00408275]
["bitfinex","BTCUSD",1765152780619,0.36903,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152780774,0.38659,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152780981,0.09359,90209.0,90208.0,0.00408275]
["bitfinex","BTCUSD",1765152781200,0.08659,90209.0,90208.0,0.00408275]
["bitfinex","BTCUSD",1765152781444,0.05659,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152781627,0.06559,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152781837,0.08778599,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152781995,0.07878599,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152782640,0.05659,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152782860,0.09978599,90209.0,90208.0,0.00408275]
["bitfinex","BTCUSD",1765152783003,0.07878599,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152783198,0.09378599,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152783504,0.08478599,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152783706,0.07878599,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152783907,0.49502558,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152784112,0.41978599,90209.0,90208.0,8.275e-05]
["bitfinex","BTCUSD",1765152784524,0.41978599,90209.0,90202.0,0.00024176]
["bitfinex","BTCUSD",1765152784525,0.54472211,90203.0,90202.0,0.00024176]
["bitfinex","BTCUSD",1765152784726,0.01108954,90175.0,90168.0,0.03975579]
["bitfinex","BTCUSD",1765152784926,0.01108979,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765152785127,0.02239967,90174.0,90172.0,0.00089662]
["bitfinex","BTCUSD",1765152785355,0.01131,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765152785586,0.01131,90174.0,90173.0,0.2226626]
["bitfinex","BTCUSD",1765152786110,0.01131,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152786316,0.01631,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152786678,0.01131,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152787043,0.01631,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152787448,0.01731,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152788088,0.006,90174.0,90173.0,0.04131959]
["bitfinex","BTCUSD",1765152789271,0.006,90174.0,90173.0,0.05835082]
["bitfinex","BTCUSD",1765152789462,0.006,90174.0,90173.0,0.0805548]
["bitfinex","BTCUSD",1765152789706,0.006,90174.0,90173.0,0.09425594]
["bitfinex","BTCUSD",1765152790250,0.006,90174.0,90173.0,0.0805548]
["bitfinex","BTCUSD",1765152790437,0.006,90174.0,90173.0,0.00247959]
["bitfinex","BTCUSD",1765152795984,0.04599,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152796579,0.14663407,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152797156,0.04599,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152797776,0.04099,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152798295,0.05099,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152798460,0.04699,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152798796,0.05499,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152798999,0.04799,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152799361,0.05399,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152803827,0.02933,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152804163,0.04689,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152804547,0.07155,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152804752,0.04689,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152805568,0.07155,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152805984,0.15079808,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152806189,0.17299407,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152806601,0.07155,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152807609,0.06355,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152807810,0.06955,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152808054,0.09974599,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152808266,0.08774599,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152808461,0.09574599,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152808759,0.08774599,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152808966,0.09374599,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152810231,0.06555,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152810574,0.09574599,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152811079,0.08774599,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152811416,0.09974599,90174.0,90173.0,0.00086672]
["bitfinex","BTCUSD",1765152811843,0.09974599,90174.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765152811844,0.01109225,90153.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765152812067,0.02694,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765152812577,0.0516,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765152814068,0.02694,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765152814503,0.0556,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765152814727,0.0606,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765152814882,0.03594,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765152816506,0.009,90151.0,90150.0,0.04100287]
["bitfinex","BTCUSD",1765152816718,0.009,90151.0,90150.0,0.06318811]
["bitfinex","BTCUSD",1765152817120,0.009,90151.0,90150.0,0.02419811]
["bitfinex","BTCUSD",1765152817316,0.009,90151.0,90150.0,0.00201287]
["bitfinex","BTCUSD",1765152819170,0.25779,90151.0,90150.0,0.00201287]
["bitfinex","BTCUSD",1765152819377,0.28245,90151.0,90150.0,0.00201287]
["bitfinex","BTCUSD",1765152820191,0.36060961,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765152820435,0.3828056,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765152820823,0.28245,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765152821157,0.27745,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765152821361,0.27345,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765152821656,0.29245,90151.0,90150.0,0.0014]
["bitfinex","BTCUSD",1765152822004,0.31001,90151.0,90150.0,0.0014]
["bitfinex","BTCUSD",1765152822205,0.29245,90151.0,90150.0,0.0014]
["bitfinex","BTCUSD",1765152822409,0.31001,90151.0,90150.0,0.0014]
["bitfinex","BTCUSD",1765152822825,0.26779,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152823061,0.29115,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152823917,0.019,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152824319,0.03519,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152826004,0.156364,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152826330,0.08074599,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152828887,0.06174599,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152829270,0.06974599,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152829673,0.06174599,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152830091,0.06974599,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152830298,0.1518096,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152830515,0.1438096,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152830716,0.1588096,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152831828,0.1668096,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152832655,0.08474599,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152834830,0.06255,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152835077,0.09138,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152835636,0.07382,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152835844,0.09138,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152836985,0.13607515,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152837440,0.07382,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152837766,0.09138,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152839729,0.06802,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152840122,0.05046,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152840511,0.01927,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152840711,0.01127,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152841117,0.006,90151.0,90150.0,0.01218031]
["bitfinex","BTCUSD",1765152841325,0.012,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152841570,0.06282,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152848486,0.03946,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152849018,0.06342,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152851486,0.02327,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152852054,0.23385,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152852264,0.28345,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152855342,0.0616,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152855718,0.03877,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152855939,0.012,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152856292,0.02331,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152858341,0.03877,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152858532,0.13831252,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152858962,0.08379599,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152859168,0.0616,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152859531,0.08379599,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152859701,0.07779599,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152860133,0.07979599,90151.0,90150.0,0.00108769]
["bitfinex","BTCUSD",1765152860538,0.08679599,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152861134,0.09479599,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152862729,0.0726,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152864458,0.15195852,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152865054,0.0726,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152867202,0.09016,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152867626,0.11235599,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152867814,0.09016,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152869419,0.11235599,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152869621,0.19569011,90151.0,90150.0,0.00208769]
["bitfinex","BTCUSD",1765152870264,0.22189923,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152870469,0.25491923,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152870672,0.27774923,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152870825,0.27774923,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152872387,0.29994522,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152872591,0.30394522,90131.0,90130.0,0.00299819]
["bitfinex","BTCUSD",1765152872952,0.30494522,90131.0,90130.0,0.00299819]
["bitfinex","BTCUSD",1765152873153,0.37102416,90131.0,90130.0,0.00299819]
["bitfinex","BTCUSD",1765152873353,0.36602416,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152873552,0.34382817,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152873815,0.35582817,90131.0,90130.0,0.00199819]
["bitfinex","BTCUSD",1765152874563,0.27218923,90131.0,90130.0,0.00199819]
["bitfinex","BTCUSD",1765152875008,0.28974923,90131.0,90130.0,0.00199819]
["bitfinex","BTCUSD",1765152875246,0.28474923,90131.0,90130.0,0.00199819]
["bitfinex","BTCUSD",1765152875464,0.27774923,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152875671,0.28474923,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152876021,0.29674923,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152876387,0.31894522,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152876974,0.29674923,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152877293,0.39969933,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152878202,0.39269933,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152878352,0.38869933,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152878752,0.40369933,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152879073,0.72669933,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152880409,0.70450334,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152883008,0.62374923,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152883557,0.64594522,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152883772,0.28318923,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152883897,0.24489923,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152884928,0.23689923,90131.0,90130.0,0.00099819]
["bitfinex","BTCUSD",1765152885114,0.01109434,90136.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765152885298,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765152885497,0.01109434,90136.0,90132.0,0.0127077]
["bitfinex","BTCUSD",1765152885749,0.0110941,90138.0,90133.0,0.23298902]
["bitfinex","BTCUSD",1765152885948,0.01109323,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765152886105,0.01109323,90145.0,90142.0,0.01270647]
["bitfinex","BTCUSD",1765152886315,0.01109323,90145.0,90142.0,0.00161287]
["bitfinex","BTCUSD",1765152886499,0.22186723,90144.0,90142.0,0.00161287]
["bitfinex","BTCUSD",1765152888348,0.001,90144.0,90142.0,0.00861287]
["bitfinex","BTCUSD",1765152888552,0.001,90144.0,90143.0,0.00161287]
["bitfinex","BTCUSD",1765152888774,0.006,90144.0,90143.0,0.00161287]
["bitfinex","BTCUSD",1765152889503,0.24370723,90144.0,90143.0,0.00161287]
["bitfinex","BTCUSD",1765152889680,0.26243723,90144.0,90143.0,0.00161287]
["bitfinex","BTCUSD",1765152889866,0.26743723,90144.0,90143.0,0.00661287]
["bitfinex","BTCUSD",1765152890266,0.26643723,90144.0,90143.0,0.00661287]
["bitfinex","BTCUSD",1765152890468,0.24370723,90144.0,90143.0,0.00861287]
["bitfinex","BTCUSD",1765152891108,0.23770723,90144.0,90143.0,0.00161287]
["bitfinex","BTCUSD",1765152891306,0.24370723,90144.0,90143.0,0.00161287]
["bitfinex","BTCUSD",1765152891517,0.25570723,90144.0,90143.0,0.00400481]
["bitfinex","BTCUSD",1765152893818,0.03384,90144.0,90143.0,0.00400481]
["bitfinex","BTCUSD",1765152894191,0.018,90144.0,90143.0,0.2650845]
["bitfinex","BTCUSD",1765152898615,0.03384,90144.0,90143.0,0.00239194]
["bitfinex","BTCUSD",1765152898789,0.06317251,90144.0,90143.0,0.00239194]
["bitfinex","BTCUSD",1765152899003,0.07976599,90144.0,90143.0,0.00239194]
["bitfinex","BTCUSD",1765152900287,0.40276599,90144.0,90143.0,0.00239194]
["bitfinex","BTCUSD",1765152900693,0.38476599,90144.0,90143.0,0.00039194]
["bitfinex","BTCUSD",1765152901100,0.38476599,90144.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152901101,0.54489923,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152901315,0.65758907,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152901512,0.70351506,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152901927,0.58486105,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152902110,0.62442105,90131.0,90130.0,0.0024]
["bitfinex","BTCUSD",1765152902535,0.60242105,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152903157,0.25569105,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152903364,0.26169105,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152903759,0.28069105,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152904165,0.26169105,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152904418,0.27269105,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152904610,0.39495243,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152905463,0.38895243,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152905675,0.38495243,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152905882,0.30861704,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765152906689,0.30861704,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152907048,0.32261704,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152908380,0.30861704,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152908594,0.31961704,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152908794,0.39937203,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152908994,0.38137203,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152909560,0.38937203,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152910098,0.38137203,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152910709,0.39937203,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152911209,0.73037203,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152912541,0.64261704,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152912995,0.65161704,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152913198,0.61142105,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152913613,0.61486105,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152913844,0.24885105,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152914053,0.26685105,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152914263,0.25785105,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152914478,0.23985105,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152914683,0.26285105,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152915099,0.01539182,90131.0,90130.0,0.00075894]
["bitfinex","BTCUSD",1765152915344,0.01539182,90131.0,90130.0,0.04086181]
["bitfinex","BTCUSD",1765152915573,0.02239182,90131.0,90130.0,0.04086181]
["bitfinex","BTCUSD",1765152916102,0.00039182,90131.0,90130.0,0.04086181]
["bitfinex","BTCUSD",1765152916340,0.00039182,90131.0,90130.0,0.01316181]
["bitfinex","BTCUSD",1765152916662,0.00639182,90131.0,90130.0,0.01316181]
["bitfinex","BTCUSD",1765152917091,0.00639182,90131.0,90130.0,0.03586181]
["bitfinex","BTCUSD",1765152917555,0.00739182,90131.0,90130.0,0.11541603]
["bitfinex","BTCUSD",1765152921476,0.00739182,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765152922064,0.00639182,90131.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765152922267,0.00039182,90131.0,90130.0,0.01579]
["bitfinex","BTCUSD",1765152922698,0.00039182,90131.0,90130.0,0.03849]
["bitfinex","BTCUSD",1765152922699,0.00439182,90131.0,90130.0,0.03849]
["bitfinex","BTCUSD",1765152922878,0.00039182,90131.0,90130.0,0.03849]
["bitfinex","BTCUSD",1765152923237,0.00539182,90131.0,90130.0,0.03849]
["bitfinex","BTCUSD",1765152923470,0.00139182,90131.0,90130.0,0.03849]
["bitfinex","BTCUSD",1765152923869,0.00639182,90131.0,90130.0,0.04349]
["bitfinex","BTCUSD",1765152924076,0.00539182,90131.0,90130.0,0.04349]
["bitfinex","BTCUSD",1765152924276,0.04691182,90131.0,90130.0,0.005]
["bitfinex","BTCUSD",1765152925086,0.00639182,90131.0,90130.0,0.005]
["bitfinex","BTCUSD",1765152925289,0.02219182,90131.0,90130.0,0.005]
["bitfinex","BTCUSD",1765152925548,0.02219182,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765152925549,0.01109533,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765152925967,0.02548678,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765152926406,0.02548678,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765152926660,0.00539182,90131.0,90130.0,0.01579]
["bitfinex","BTCUSD",1765152927026,0.00539182,90131.0,90130.0,0.05963737]
["bitfinex","BTCUSD",1765152927234,0.00039182,90131.0,90130.0,0.05963737]
["bitfinex","BTCUSD",1765152927434,0.00539182,90131.0,90130.0,0.10101299]
["bitfinex","BTCUSD",1765152927712,0.00539182,90131.0,90130.0,0.12320315]
["bitfinex","BTCUSD",1765152927928,0.00539182,90131.0,90130.0,0.44620315]
["bitfinex","BTCUSD",1765152928136,0.00039182,90131.0,90130.0,0.42401299]
["bitfinex","BTCUSD",1765152928343,0.00539182,90131.0,90130.0,0.42401299]
["bitfinex","BTCUSD",1765152928550,0.01939182,90131.0,90130.0,0.42401299]
["bitfinex","BTCUSD",1765152928940,0.00539182,90131.0,90130.0,0.42401299]
["bitfinex","BTCUSD",1765152929396,0.01039182,90131.0,90130.0,0.42901299]
["bitfinex","BTCUSD",1765152929732,0.00539182,90131.0,90130.0,0.42901299]
["bitfinex","BTCUSD",1765152929939,0.01108917,90178.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765152930137,0.01108942,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765152930369,0.01108967,90174.0,90171.0,0.00514]
["bitfinex","BTCUSD",1765152930707,0.23288105,90175.0,90171.0,0.01623004]
["bitfinex","BTCUSD",1765152930922,0.01108967,90174.0,90171.0,0.00514]
["bitfinex","BTCUSD",1765152931147,0.01108979,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765152931356,0.01109004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765152931579,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765152931746,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765152931948,0.0110904,90168.0,90163.0,0.23291077]
["bitfinex","BTCUSD",1765152932666,0.01109004,90171.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765152933119,0.01109016,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765152933327,0.01146,90166.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765152933535,0.01146,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765152933536,0.0110909,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765152933665,0.22184016,90155.0,90153.0,0.02975621]
["bitfinex","BTCUSD",1765152933875,0.01146,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765152934073,0.01146,90154.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765152934278,0.01109176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765152935013,0.001,90155.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765152935225,0.001,90155.0,90153.0,0.002]
["bitfinex","BTCUSD",1765152935427,0.04052,90154.0,90153.0,0.002]
["bitfinex","BTCUSD",1765152936028,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765152936605,0.002,90154.0,90149.0,0.25564766]
["bitfinex","BTCUSD",1765152936805,0.002,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765152936806,0.01109213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765152937119,0.001,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765152937342,0.01209237,90152.0,90148.0,0.01209286]
["bitfinex","BTCUSD",1765152937710,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765152937911,0.01109237,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1765152938155,0.005,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1765152938330,0.005,90152.0,90151.0,0.03949]
["bitfinex","BTCUSD",1765152938814,0.001,90154.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765152939034,0.001,90154.0,90153.0,0.01579]
["bitfinex","BTCUSD",1765152939271,0.02865151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765152939414,0.01109163,90158.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765152939619,0.01109163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765152940023,0.01756,90159.0,90156.0,0.23292903]
["bitfinex","BTCUSD",1765152940221,0.02865151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765152940464,0.01109151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765152941179,0.01109176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765152941379,0.01109163,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765152942106,0.001,90159.0,90156.0,0.23292946]
["bitfinex","BTCUSD",1765152942408,0.01270303,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765152942755,0.01109053,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765152942994,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765152943193,0.23290117,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765152944478,0.01109053,90167.0,90166.0,0.004]
["bitfinex","BTCUSD",1765152944713,0.0180904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765152944925,0.007,90168.0,90165.0,0.23290419]
["bitfinex","BTCUSD",1765152945226,0.007,90168.0,90167.0,0.23737064]
["bitfinex","BTCUSD",1765152945467,0.00161287,90170.0,90167.0,0.02665053]
["bitfinex","BTCUSD",1765152945640,0.00161287,90170.0,90167.0,0.24845907]
["bitfinex","BTCUSD",1765152946239,0.00161287,90170.0,90167.0,0.02665053]
["bitfinex","BTCUSD",1765152946437,0.007,90168.0,90167.0,0.02665053]
["bitfinex","BTCUSD",1765152946843,0.007,90168.0,90167.0,0.01556]
["bitfinex","BTCUSD",1765152947049,0.01270303,90170.0,90167.0,0.01556]
["bitfinex","BTCUSD",1765152947253,0.01970303,90170.0,90167.0,0.01556]
["bitfinex","BTCUSD",1765152947590,0.033,90168.0,90167.0,0.01956]
["bitfinex","BTCUSD",1765152948104,0.01970303,90170.0,90167.0,0.01556]
["bitfinex","BTCUSD",1765152948448,0.04670303,90170.0,90167.0,0.01956]
["bitfinex","BTCUSD",1765152948650,0.01270303,90170.0,90167.0,0.01556]
["bitfinex","BTCUSD",1765152948870,0.007,90168.0,90167.0,0.01556]
["bitfinex","BTCUSD",1765152949048,0.04,90168.0,90167.0,0.01956]
["bitfinex","BTCUSD",1765152949385,0.033,90168.0,90167.0,0.04446]
["bitfinex","BTCUSD",1765152950351,0.01108991,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765152950555,0.034,90170.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765152950951,0.01108991,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765152951754,0.03,90170.0,90169.0,0.01409028]
["bitfinex","BTCUSD",1765152952184,0.01108991,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765152952421,0.01108979,90173.0,90171.0,0.01155]
["bitfinex","BTCUSD",1765152952634,0.23288604,90173.0,90171.0,0.01155]
["bitfinex","BTCUSD",1765152952756,0.2328939,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765152952972,0.01109016,90170.0,90166.0,0.23290291]
["bitfinex","BTCUSD",1765152953380,0.01109016,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765152954018,0.01109016,90170.0,90169.0,0.003]
["bitfinex","BTCUSD",1765152954217,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765152954469,0.23289858,90168.0,90167.0,0.003]
["bitfinex","BTCUSD",1765152954996,0.01109053,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765152955211,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765152955642,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765152955878,0.038,90168.0,90167.0,0.003]
["bitfinex","BTCUSD",1765152956340,0.033,90168.0,90167.0,0.003]
["bitfinex","BTCUSD",1765152956840,0.033,90168.0,90167.0,0.22481064]
["bitfinex","BTCUSD",1765152957076,0.005,90169.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765152957300,0.038,90169.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765152957505,0.005,90169.0,90168.0,0.1251638]
["bitfinex","BTCUSD",1765152957713,0.005,90169.0,90168.0,0.10298299]
["bitfinex","BTCUSD",1765152957922,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765152957923,0.01108967,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765152958396,0.01108967,90174.0,90160.0,0.05196494]
["bitfinex","BTCUSD",1765152958397,0.2218008,90171.0,90170.0,0.06252299]
["bitfinex","BTCUSD",1765152958593,0.22180818,90168.0,90167.0,0.003]
["bitfinex","BTCUSD",1765152958816,0.22183524,90157.0,90154.0,0.02975621]
["bitfinex","BTCUSD",1765152959016,0.22185,90151.0,90146.0,0.03447621]
["bitfinex","BTCUSD",1765152959228,0.01109225,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765152959824,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765152960365,0.23293991,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765152960535,0.01109262,90150.0,90149.0,0.001]
["bitfinex","BTCUSD",1765152960945,0.01109262,90150.0,90146.0,0.01581311]
["bitfinex","BTCUSD",1765152961133,0.01109262,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1765152961531,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765152961897,0.002,90150.0,90149.0,0.01209274]
["bitfinex","BTCUSD",1765152962107,0.003,90150.0,90149.0,0.01409274]
["bitfinex","BTCUSD",1765152962464,0.002,90150.0,90149.0,0.001]
["bitfinex","BTCUSD",1765152962662,0.01851,90150.0,90149.0,0.001]
["bitfinex","BTCUSD",1765152962830,0.02989,90150.0,90149.0,0.001]
["bitfinex","BTCUSD",1765152963029,0.22185492,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765152963441,0.01738,90150.0,90148.0,0.002]
["bitfinex","BTCUSD",1765152963715,0.006,90150.0,90149.0,0.039]
["bitfinex","BTCUSD",1765152963934,0.006,90150.0,90149.0,0.01557]
["bitfinex","BTCUSD",1765152964156,0.23295368,90147.0,90144.0,0.02975621]
["bitfinex","BTCUSD",1765152964359,0.23296059,90144.0,90141.0,0.02975621]
["bitfinex","BTCUSD",1765152964578,0.23298126,90136.0,90130.0,0.02975621]
["bitfinex","BTCUSD",1765152964707,0.23298992,90133.0,90130.0,0.02975621]
["bitfinex","BTCUSD",1765152964919,0.25305464,90131.0,90128.0,0.02975621]
["bitfinex","BTCUSD",1765152965116,0.01109508,90130.0,90127.0,0.02975621]
["bitfinex","BTCUSD",1765152965318,0.03115496,90131.0,90127.0,0.04085166]
["bitfinex","BTCUSD",1765152965523,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765152965887,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765152966040,0.01109459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765152966454,0.02295,90140.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765152966455,0.02247373,90141.0,90135.0,0.23298273]
["bitfinex","BTCUSD",1765152966654,0.01109373,90141.0,90140.0,0.01557]
["bitfinex","BTCUSD",1765152966855,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765152967257,0.03404483,90132.0,90131.0,0.003]
["bitfinex","BTCUSD",1765152967603,0.03404483,90132.0,90122.0,0.00023932]
["bitfinex","BTCUSD",1765152967604,0.22191817,90124.0,90122.0,0.00023932]
["bitfinex","BTCUSD",1765152967740,0.01651,90123.0,90122.0,0.00023932]
["bitfinex","BTCUSD",1765152967942,0.03946,90123.0,90122.0,0.00023932]
["bitfinex","BTCUSD",1765152968823,0.04107287,90123.0,90122.0,0.00223932]
["bitfinex","BTCUSD",1765152969960,0.06907287,90123.0,90122.0,0.00523932]
["bitfinex","BTCUSD",1765152970165,0.06907287,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152970586,0.07407287,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152972541,0.09163287,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152973876,0.19291674,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152974088,0.21511273,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152974438,0.11382886,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152974640,0.09163287,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152976126,0.05112287,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152976329,0.09001287,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152976763,0.11220886,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152976964,0.09464886,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152977194,0.11220886,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152978824,0.09001287,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152979911,0.07245287,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152980122,0.09001287,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152980326,0.07245287,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152980874,0.03461287,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152981117,0.05217287,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152982346,0.03461287,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152982549,0.033,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152983001,0.04809,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152983207,0.07084,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152983448,0.09303599,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152984095,0.07084,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152984319,0.033,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152984515,0.033,90123.0,90122.0,0.04382932]
["bitfinex","BTCUSD",1765152984717,0.033,90123.0,90122.0,0.10635231]
["bitfinex","BTCUSD",1765152985749,0.07084,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152986174,0.04809,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152986381,0.07084,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152988904,0.0884,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152989709,0.033,90123.0,90122.0,0.01984932]
["bitfinex","BTCUSD",1765152990101,0.07084,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152990249,0.07245287,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152990439,0.09464886,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152996403,0.41764886,90123.0,90122.0,0.00323932]
["bitfinex","BTCUSD",1765152996534,0.41764886,90123.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765152996535,0.22194848,90111.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765152996742,0.58924848,90111.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765152996949,0.59443848,90111.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765152997146,0.61199848,90111.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765152997344,0.59443848,90111.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765152997602,0.27143848,90111.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765152997758,0.28899848,90111.0,90100.0,0.01149877]
["bitfinex","BTCUSD",1765152998281,0.28899848,90111.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765152998456,0.30799848,90111.0,90110.0,0.0044]
["bitfinex","BTCUSD",1765152998670,0.28524848,90111.0,90110.0,0.0044]
["bitfinex","BTCUSD",1765152998907,0.30799848,90111.0,90110.0,0.0044]
["bitfinex","BTCUSD",1765152999038,0.31399848,90111.0,90110.0,0.0044]
["bitfinex","BTCUSD",1765152999238,0.29499848,90111.0,90110.0,0.0004]
["bitfinex","BTCUSD",1765152999478,0.26568848,90111.0,90110.0,0.0044]
["bitfinex","BTCUSD",1765152999683,0.28324848,90111.0,90110.0,0.0044]
["bitfinex","BTCUSD",1765152999855,0.31099848,90111.0,90110.0,0.0044]
["bitfinex","BTCUSD",1765153002293,0.31099848,90111.0,90110.0,0.00475906]
["bitfinex","BTCUSD",1765153003048,0.390926,90111.0,90110.0,0.00475906]
["bitfinex","BTCUSD",1765153004771,0.31099848,90111.0,90110.0,0.00475906]
["bitfinex","BTCUSD",1765153006825,0.28824848,90111.0,90110.0,0.00475906]
["bitfinex","BTCUSD",1765153007603,0.25559848,90111.0,90110.0,0.00475906]
["bitfinex","BTCUSD",1765153007816,0.27315848,90111.0,90110.0,0.00475906]
["bitfinex","BTCUSD",1765153008020,0.26150848,90111.0,90110.0,0.00475906]
["bitfinex","BTCUSD",1765153008685,0.022,90111.0,90110.0,0.04519906]
["bitfinex","BTCUSD",1765153009130,0.24394848,90111.0,90110.0,0.04519906]
["bitfinex","BTCUSD",1765153009753,0.24394848,90111.0,90110.0,0.02030906]
["bitfinex","BTCUSD",1765153009966,0.24394848,90111.0,90110.0,0.00475906]
["bitfinex","BTCUSD",1765153011432,0.24394848,90111.0,90110.0,0.02030906]
["bitfinex","BTCUSD",1765153013435,0.24394848,90111.0,90110.0,0.00475906]
["bitfinex","BTCUSD",1765153016750,0.022,90111.0,90110.0,0.04559088]
["bitfinex","BTCUSD",1765153016923,0.022,90111.0,90110.0,0.00515088]
["bitfinex","BTCUSD",1765153018285,0.022,90111.0,90110.0,0.26754182]
["bitfinex","BTCUSD",1765153021546,0.022,90111.0,90110.0,0.33006481]
["bitfinex","BTCUSD",1765153021875,0.022,90111.0,90110.0,0.65306481]
["bitfinex","BTCUSD",1765153022023,0.022,90111.0,90110.0,0.67525481]
["bitfinex","BTCUSD",1765153022433,0.017,90111.0,90110.0,0.67525481]
["bitfinex","BTCUSD",1765153022828,0.018,90111.0,90110.0,0.67625481]
["bitfinex","BTCUSD",1765153023253,0.017,90111.0,90110.0,0.67525481]
["bitfinex","BTCUSD",1765153023474,0.018,90111.0,90110.0,0.67625481]
["bitfinex","BTCUSD",1765153023797,0.001,90111.0,90110.0,0.67225481]
["bitfinex","BTCUSD",1765153024218,0.006,90111.0,90110.0,0.67725481]
["bitfinex","BTCUSD",1765153024455,0.001,90111.0,90110.0,0.67225481]
["bitfinex","BTCUSD",1765153024654,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765153024864,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765153024865,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765153025070,0.22185,90151.0,90146.0,0.01215]
["bitfinex","BTCUSD",1765153025284,0.01109262,90150.0,90146.0,0.01215]
["bitfinex","BTCUSD",1765153025498,0.01109274,90149.0,90146.0,0.04593311]
["bitfinex","BTCUSD",1765153025684,0.01109262,90150.0,90146.0,0.04593311]
["bitfinex","BTCUSD",1765153025830,0.23304759,90149.0,90146.0,0.01215]
["bitfinex","BTCUSD",1765153026044,0.23304759,90149.0,90147.0,0.02269]
["bitfinex","BTCUSD",1765153026854,0.23304759,90149.0,90148.0,0.01641]
["bitfinex","BTCUSD",1765153027067,0.01719267,90149.0,90148.0,0.01641]
["bitfinex","BTCUSD",1765153027476,0.01719267,90149.0,90148.0,0.0391]
["bitfinex","BTCUSD",1765153028026,0.03019267,90149.0,90148.0,0.0391]
["bitfinex","BTCUSD",1765153028221,0.23904759,90149.0,90148.0,0.0391]
["bitfinex","BTCUSD",1765153028423,0.23304759,90149.0,90148.0,0.0391]
["bitfinex","BTCUSD",1765153028626,0.24604759,90149.0,90148.0,0.01841]
["bitfinex","BTCUSD",1765153028835,0.25204759,90149.0,90148.0,0.01841]
["bitfinex","BTCUSD",1765153029199,0.24604759,90149.0,90148.0,0.01841]
["bitfinex","BTCUSD",1765153029612,0.25204759,90149.0,90148.0,0.01841]
["bitfinex","BTCUSD",1765153030025,0.26777759,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765153030231,0.26939046,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765153030450,0.29327046,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765153033732,0.3748425,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765153033962,0.31546645,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765153034160,0.63846645,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765153035055,1.79613945,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765153035260,1.80313945,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765153036290,0.23302829,90118.0,90114.0,0.01133641]
["bitfinex","BTCUSD",1765153036837,0.23303266,90117.0,90114.0,0.00023936]
["bitfinex","BTCUSD",1765153037193,0.01109656,90118.0,90114.0,0.00023936]
["bitfinex","BTCUSD",1765153037400,9.987e-05,90118.0,90117.0,0.02639668]
["bitfinex","BTCUSD",1765153037596,0.00609987,90118.0,90117.0,0.02639668]
["bitfinex","BTCUSD",1765153037808,0.00709987,90118.0,90117.0,0.04962668]
["bitfinex","BTCUSD",1765153038029,0.00109987,90118.0,90117.0,0.03853]
["bitfinex","BTCUSD",1765153038376,0.00609987,90118.0,90117.0,0.03853]
["bitfinex","BTCUSD",1765153038646,0.00709987,90118.0,90117.0,0.03853]
["bitfinex","BTCUSD",1765153039238,0.22903111,90118.0,90117.0,0.0153]
["bitfinex","BTCUSD",1765153039437,0.01109668,90117.0,90114.0,0.00023936]
["bitfinex","BTCUSD",1765153039642,0.23303258,90117.0,90114.0,0.00023936]
["bitfinex","BTCUSD",1765153039840,0.01109668,90117.0,90114.0,0.00023936]
["bitfinex","BTCUSD",1765153040045,0.00709987,90118.0,90116.0,0.0153]
["bitfinex","BTCUSD",1765153040290,0.00709987,90118.0,90117.0,0.0153]
["bitfinex","BTCUSD",1765153040494,0.00109987,90118.0,90117.0,0.0153]
["bitfinex","BTCUSD",1765153040718,9.987e-05,90118.0,90117.0,0.03853]
["bitfinex","BTCUSD",1765153041424,0.00609987,90118.0,90117.0,0.2604637]
["bitfinex","BTCUSD",1765153041653,0.00609987,90118.0,90117.0,0.03853]
["bitfinex","BTCUSD",1765153041855,0.00709987,90118.0,90117.0,0.03853]
["bitfinex","BTCUSD",1765153043496,0.00709987,90118.0,90117.0,0.10105299]
["bitfinex","BTCUSD",1765153047964,0.00709987,90118.0,90117.0,0.43666298]
["bitfinex","BTCUSD",1765153048116,0.00709987,90118.0,90117.0,0.42405299]
["bitfinex","BTCUSD",1765153049238,0.00109987,90118.0,90117.0,0.42405299]
["bitfinex","BTCUSD",1765153049452,0.00809987,90118.0,90117.0,0.42405299]
["bitfinex","BTCUSD",1765153049667,0.00709987,90118.0,90117.0,0.42405299]
["bitfinex","BTCUSD",1765153050100,0.00809987,90118.0,90117.0,0.42805299]
["bitfinex","BTCUSD",1765153050309,0.00109987,90118.0,90117.0,0.42805299]
["bitfinex","BTCUSD",1765153050516,9.987e-05,90118.0,90117.0,0.42405299]
["bitfinex","BTCUSD",1765153050723,0.00609987,90118.0,90117.0,0.42405299]
["bitfinex","BTCUSD",1765153050924,0.00109987,90118.0,90117.0,0.42805299]
["bitfinex","BTCUSD",1765153051428,9.987e-05,90118.0,90117.0,0.42405299]
["bitfinex","BTCUSD",1765153051637,0.00109987,90118.0,90117.0,0.43105299]
["bitfinex","BTCUSD",1765153052167,0.00309987,90118.0,90117.0,0.43605299]
["bitfinex","BTCUSD",1765153052366,0.00109987,90118.0,90117.0,0.43105299]
["bitfinex","BTCUSD",1765153052840,0.00309987,90118.0,90117.0,0.44005299]
["bitfinex","BTCUSD",1765153054325,0.00309987,90118.0,90117.0,0.47235299]
["bitfinex","BTCUSD",1765153056308,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765153056529,0.01109163,90158.0,90155.0,0.01207]
["bitfinex","BTCUSD",1765153056731,0.22184508,90153.0,90152.0,0.01207]
["bitfinex","BTCUSD",1765153056950,0.01109274,90149.0,90147.0,0.01207]
["bitfinex","BTCUSD",1765153057375,0.01109274,90149.0,90147.0,0.0353]
["bitfinex","BTCUSD",1765153057827,0.23295284,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765153058031,0.0110936,90142.0,90138.0,0.01207]
["bitfinex","BTCUSD",1765153058492,0.0110936,90142.0,90138.0,0.0353]
["bitfinex","BTCUSD",1765153058714,0.01109373,90141.0,90138.0,0.0353]
["bitfinex","BTCUSD",1765153058914,0.0110936,90142.0,90138.0,0.0231641]
["bitfinex","BTCUSD",1765153059067,0.0110936,90142.0,90141.0,0.003]
["bitfinex","BTCUSD",1765153059297,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765153059510,0.01109311,90146.0,90142.0,0.0263936]
["bitfinex","BTCUSD",1765153059664,0.232958,90145.0,90142.0,0.0153]
["bitfinex","BTCUSD",1765153059866,0.22186969,90143.0,90142.0,0.0153]
["bitfinex","BTCUSD",1765153060444,0.01109274,90149.0,90142.0,0.03853]
["bitfinex","BTCUSD",1765153060668,0.0110925,90151.0,90148.0,0.01796]
["bitfinex","BTCUSD",1765153061026,0.01109225,90153.0,90148.0,0.25091009]
["bitfinex","BTCUSD",1765153061220,0.01109225,90153.0,90149.0,0.02323]
["bitfinex","BTCUSD",1765153061221,0.01109237,90152.0,90149.0,0.02323]
["bitfinex","BTCUSD",1765153062080,0.01109176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765153062282,0.232927,90157.0,90156.0,0.01158]
["bitfinex","BTCUSD",1765153062481,0.23294018,90152.0,90149.0,0.02323]
["bitfinex","BTCUSD",1765153062639,0.01109237,90152.0,90149.0,0.03432274]
["bitfinex","BTCUSD",1765153062840,0.029,90152.0,90151.0,0.01527]
["bitfinex","BTCUSD",1765153063067,0.035,90152.0,90151.0,0.01527]
["bitfinex","BTCUSD",1765153063247,0.006,90152.0,90151.0,0.0384]
["bitfinex","BTCUSD",1765153063444,0.006,90152.0,90151.0,0.26025]
["bitfinex","BTCUSD",1765153063662,0.01108967,90174.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765153063866,0.01108942,90176.0,90159.0,0.31120331]
["bitfinex","BTCUSD",1765153064071,0.01108905,90179.0,90159.0,0.33433331]
["bitfinex","BTCUSD",1765153064275,0.01108893,90180.0,90159.0,0.33433331]
["bitfinex","BTCUSD",1765153064500,0.01108868,90182.0,90159.0,0.65733331]
["bitfinex","BTCUSD",1765153064709,0.01108893,90180.0,90159.0,0.65733331]
["bitfinex","BTCUSD",1765153064928,0.22178368,90178.0,90159.0,0.65733331]
["bitfinex","BTCUSD",1765153065101,0.00210037,90160.0,90159.0,0.65833331]
["bitfinex","BTCUSD",1765153065306,0.00010037,90160.0,90159.0,0.65733331]
["bitfinex","BTCUSD",1765153065712,0.00110037,90160.0,90159.0,0.66333331]
["bitfinex","BTCUSD",1765153066306,0.00210037,90160.0,90159.0,0.66833331]
["bitfinex","BTCUSD",1765153067265,0.00210037,90160.0,90159.0,0.7079783]
["bitfinex","BTCUSD",1765153067516,0.00210037,90160.0,90159.0,0.66833331]
["bitfinex","BTCUSD",1765153068334,0.00210037,90160.0,90159.0,0.70796817]
["bitfinex","BTCUSD",1765153068710,0.00210037,90160.0,90159.0,0.66833331]
["bitfinex","BTCUSD",1765153069526,0.00210037,90160.0,90159.0,0.70103331]
["bitfinex","BTCUSD",1765153077497,0.01178,90208.0,90195.0,0.06252299]
["bitfinex","BTCUSD",1765153077663,0.01108561,90207.0,90199.0,0.00628]
["bitfinex","BTCUSD",1765153077865,0.01108573,90206.0,90199.0,0.00628]
["bitfinex","BTCUSD",1765153078101,0.01108573,90206.0,90200.0,0.01158]
["bitfinex","BTCUSD",1765153078355,0.01281635,90208.0,90200.0,0.01158]
["bitfinex","BTCUSD",1765153078557,0.01281635,90208.0,90205.0,0.01527]
["bitfinex","BTCUSD",1765153078944,0.015,90207.0,90205.0,0.01527]
["bitfinex","BTCUSD",1765153079147,0.22172949,90200.0,90199.0,0.002]
["bitfinex","BTCUSD",1765153079271,0.23281306,90202.0,90199.0,0.002]
["bitfinex","BTCUSD",1765153079890,0.01108635,90201.0,90193.0,0.07410299]
["bitfinex","BTCUSD",1765153080092,0.01108635,90201.0,90194.0,0.06252299]
["bitfinex","BTCUSD",1765153080298,0.01108647,90200.0,90194.0,0.06252299]
["bitfinex","BTCUSD",1765153080521,0.01108635,90201.0,90194.0,0.06252299]
["bitfinex","BTCUSD",1765153080729,0.001,90206.0,90200.0,0.02685]
["bitfinex","BTCUSD",1765153080930,0.005,90202.0,90200.0,0.01158]
["bitfinex","BTCUSD",1765153081185,0.01108647,90200.0,90194.0,0.06252299]
["bitfinex","BTCUSD",1765153081401,0.22174178,90195.0,90194.0,0.004]
["bitfinex","BTCUSD",1765153081602,0.24873178,90195.0,90194.0,0.006]
["bitfinex","BTCUSD",1765153081732,0.23285639,90185.0,90182.0,0.0327]
["bitfinex","BTCUSD",1765153081945,0.01108856,90183.0,90180.0,0.00628]
["bitfinex","BTCUSD",1765153082150,0.01108844,90184.0,90180.0,0.00628]
["bitfinex","BTCUSD",1765153082529,0.01108917,90178.0,90171.0,0.01158]
["bitfinex","BTCUSD",1765153082733,0.01108954,90175.0,90171.0,0.01158]
["bitfinex","BTCUSD",1765153082933,0.01108967,90174.0,90171.0,0.01158]
["bitfinex","BTCUSD",1765153083204,0.01108917,90178.0,90172.0,0.02313]
["bitfinex","BTCUSD",1765153083445,0.23287845,90176.0,90173.0,0.01527]
["bitfinex","BTCUSD",1765153083592,0.23288309,90174.0,90171.0,0.01158]
["bitfinex","BTCUSD",1765153083771,0.01108967,90174.0,90171.0,0.01358]
["bitfinex","BTCUSD",1765153083975,0.01108954,90175.0,90171.0,0.03597]
["bitfinex","BTCUSD",1765153084201,0.01108967,90174.0,90171.0,0.03597]
["bitfinex","BTCUSD",1765153084373,0.23288331,90174.0,90172.0,0.002]
["bitfinex","BTCUSD",1765153084619,0.23288331,90174.0,90173.0,0.004]
["bitfinex","BTCUSD",1765153085019,0.008,90174.0,90171.0,0.03697]
["bitfinex","BTCUSD",1765153085226,0.008,90174.0,90173.0,0.0165]
["bitfinex","BTCUSD",1765153085434,0.009,90174.0,90173.0,0.0165]
["bitfinex","BTCUSD",1765153085608,0.009,90174.0,90173.0,0.04089]
["bitfinex","BTCUSD",1765153086073,0.001,90174.0,90173.0,0.04089]
["bitfinex","BTCUSD",1765153086455,0.008,90174.0,90173.0,0.04089]
["bitfinex","BTCUSD",1765153086638,0.01108942,90176.0,90173.0,0.04089]
["bitfinex","BTCUSD",1765153086841,0.01108942,90176.0,90173.0,0.04289]
["bitfinex","BTCUSD",1765153087095,0.008,90174.0,90173.0,0.003]
["bitfinex","BTCUSD",1765153087560,0.008,90174.0,90173.0,0.0175]
["bitfinex","BTCUSD",1765153087756,0.01108917,90178.0,90173.0,0.04089]
["bitfinex","BTCUSD",1765153087980,0.01108917,90178.0,90173.0,0.04289]
["bitfinex","BTCUSD",1765153088178,0.008,90176.0,90174.0,0.02439]
["bitfinex","BTCUSD",1765153088569,0.008,90176.0,90175.0,0.0165]
["bitfinex","BTCUSD",1765153089094,0.008,90176.0,90175.0,0.06306909]
["bitfinex","BTCUSD",1765153089289,0.01108893,90180.0,90175.0,0.06306909]
["bitfinex","BTCUSD",1765153089500,0.01126,90216.0,90175.0,0.06306909]
["bitfinex","BTCUSD",1765153089501,0.01108807,90187.0,90179.0,0.02758905]
["bitfinex","BTCUSD",1765153089661,0.00011795,90187.0,90180.0,0.03867786]
["bitfinex","BTCUSD",1765153089862,0.00011795,90187.0,90186.0,0.02278]
["bitfinex","BTCUSD",1765153090107,0.02008942,90176.0,90175.0,0.001]
["bitfinex","BTCUSD",1765153090365,0.02008942,90176.0,90171.0,0.01158]
["bitfinex","BTCUSD",1765153090366,0.22179775,90173.0,90172.0,0.06252299]
["bitfinex","BTCUSD",1765153091011,0.22179775,90173.0,90167.0,0.03432]
["bitfinex","BTCUSD",1765153091012,0.22179775,90173.0,90167.0,0.00993]
["bitfinex","BTCUSD",1765153091221,0.01109016,90170.0,90167.0,0.00993]
["bitfinex","BTCUSD",1765153091419,0.0110904,90168.0,90165.0,0.06252299]
["bitfinex","BTCUSD",1765153091571,0.23289376,90170.0,90165.0,0.06252299]
["bitfinex","BTCUSD",1765153091769,0.01108991,90172.0,90169.0,0.01613]
["bitfinex","BTCUSD",1765153092859,0.01108954,90175.0,90171.0,0.02061]
["bitfinex","BTCUSD",1765153093054,0.01108954,90175.0,90172.0,0.01613]
["bitfinex","BTCUSD",1765153093280,0.001,90173.0,90172.0,0.01613]
["bitfinex","BTCUSD",1765153093643,0.01108954,90175.0,90172.0,0.01613]
["bitfinex","BTCUSD",1765153093844,0.01108954,90175.0,90172.0,0.04096]
["bitfinex","BTCUSD",1765153094044,0.02008954,90175.0,90172.0,0.04096]
["bitfinex","BTCUSD",1765153094401,0.02008954,90175.0,90172.0,0.01613]
["bitfinex","BTCUSD",1765153094527,0.01908954,90175.0,90172.0,0.04096]
["bitfinex","BTCUSD",1765153095142,0.01908954,90175.0,90174.0,0.01613]
["bitfinex","BTCUSD",1765153095143,0.008,90175.0,90174.0,0.01613]
["bitfinex","BTCUSD",1765153095516,0.01108893,90180.0,90174.0,0.01613]
["bitfinex","BTCUSD",1765153095793,0.009,90175.0,90174.0,0.01613]
["bitfinex","BTCUSD",1765153096204,0.009,90175.0,90174.0,0.04096]
["bitfinex","BTCUSD",1765153096404,0.01108856,90183.0,90175.0,0.06252299]
["bitfinex","BTCUSD",1765153096605,0.01108856,90183.0,90182.0,0.02776]
["bitfinex","BTCUSD",1765153096980,0.23285984,90183.0,90182.0,0.02776]
["bitfinex","BTCUSD",1765153097212,0.23285984,90183.0,90182.0,0.01163]
["bitfinex","BTCUSD",1765153097373,0.23287173,90179.0,90177.0,0.07454299]
["bitfinex","BTCUSD",1765153097577,0.22179096,90175.0,90174.0,0.001]
["bitfinex","BTCUSD",1765153097825,0.22179096,90175.0,90174.0,0.06352299]
["bitfinex","BTCUSD",1765153098207,0.22179784,90173.0,90171.0,0.03428323]
["bitfinex","BTCUSD",1765153098594,0.01108967,90174.0,90172.0,0.01613]
["bitfinex","BTCUSD",1765153098790,0.01108942,90176.0,90173.0,0.04096]
["bitfinex","BTCUSD",1765153099056,0.01108942,90176.0,90174.0,0.01613]
["bitfinex","BTCUSD",1765153099194,0.009,90175.0,90174.0,0.01713]
["bitfinex","BTCUSD",1765153099617,0.01108942,90176.0,90174.0,0.04096]
["bitfinex","BTCUSD",1765153099823,0.22179096,90175.0,90174.0,0.01613]
["bitfinex","BTCUSD",1765153100031,0.22179096,90175.0,90173.0,0.001]
["bitfinex","BTCUSD",1765153100354,0.01108967,90174.0,90171.0,0.03428323]
["bitfinex","BTCUSD",1765153100548,0.01108967,90174.0,90171.0,0.05911323]
["bitfinex","BTCUSD",1765153101862,0.01108967,90174.0,90173.0,0.01613]
["bitfinex","BTCUSD",1765153102007,0.01908967,90174.0,90173.0,0.01613]
["bitfinex","BTCUSD",1765153102225,0.01908967,90174.0,90173.0,0.04496]
["bitfinex","BTCUSD",1765153102756,0.01908967,90174.0,90173.0,0.04096]
["bitfinex","BTCUSD",1765153102970,0.01208967,90174.0,90173.0,0.04496]
["bitfinex","BTCUSD",1765153103166,0.02008967,90174.0,90173.0,0.04596]
["bitfinex","BTCUSD",1765153103613,0.009,90174.0,90173.0,0.04596]
["bitfinex","BTCUSD",1765153104991,0.009,90174.0,90173.0,0.02113]
["bitfinex","BTCUSD",1765153105578,0.009,90174.0,90173.0,0.005]
["bitfinex","BTCUSD",1765153106572,0.05038287,90174.0,90173.0,0.005]
["bitfinex","BTCUSD",1765153106774,0.02585287,90174.0,90173.0,0.005]
["bitfinex","BTCUSD",1765153106974,0.01061287,90174.0,90173.0,0.005]
["bitfinex","BTCUSD",1765153107186,0.009,90174.0,90173.0,0.10848299]
["bitfinex","BTCUSD",1765153107394,0.009,90174.0,90173.0,0.33027887]
["bitfinex","BTCUSD",1765153107944,0.009,90174.0,90173.0,0.10848299]
["bitfinex","BTCUSD",1765153108266,0.009,90174.0,90173.0,0.09736741]
["bitfinex","BTCUSD",1765153108483,0.04877,90174.0,90173.0,0.06752299]
["bitfinex","BTCUSD",1765153109045,0.02585287,90174.0,90173.0,0.005]
["bitfinex","BTCUSD",1765153109247,0.05038287,90174.0,90173.0,0.005]
["bitfinex","BTCUSD",1765153110040,0.12751983,90174.0,90173.0,0.005]
["bitfinex","BTCUSD",1765153110497,0.07257886,90174.0,90173.0,0.005]
["bitfinex","BTCUSD",1765153111126,0.01109188,90156.0,90153.0,0.01163]
["bitfinex","BTCUSD",1765153111662,0.22184262,90154.0,90153.0,0.07415299]
["bitfinex","BTCUSD",1765153111867,0.01109274,90149.0,90146.0,0.0395852]
["bitfinex","BTCUSD",1765153112247,0.22186477,90145.0,90142.0,0.0395852]
["bitfinex","BTCUSD",1765153112455,0.22186477,90145.0,90142.0,0.00010037]
["bitfinex","BTCUSD",1765153112456,0.23296317,90143.0,90142.0,0.00010037]
["bitfinex","BTCUSD",1765153114531,0.23396317,90143.0,90142.0,0.00510037]
["bitfinex","BTCUSD",1765153114759,0.004,90143.0,90142.0,0.03523037]
["bitfinex","BTCUSD",1765153115052,0.004,90143.0,90142.0,0.06006037]
["bitfinex","BTCUSD",1765153116984,0.004,90143.0,90142.0,0.14477057]
["bitfinex","BTCUSD",1765153117215,0.004,90143.0,90142.0,0.12258336]
["bitfinex","BTCUSD",1765153117487,0.004,90143.0,90142.0,0.34445551]
["bitfinex","BTCUSD",1765153118127,0.004,90143.0,90142.0,0.12258336]
["bitfinex","BTCUSD",1765153118375,0.004,90143.0,90142.0,0.09775336]
["bitfinex","BTCUSD",1765153118760,0.004,90143.0,90142.0,0.12258336]
["bitfinex","BTCUSD",1765153120111,0.22586969,90143.0,90142.0,0.08162336]
["bitfinex","BTCUSD",1765153120410,0.004,90143.0,90142.0,0.01910037]
["bitfinex","BTCUSD",1765153120619,0.004,90143.0,90142.0,0.03523037]
["bitfinex","BTCUSD",1765153120963,0.004,90143.0,90142.0,0.06006037]
["bitfinex","BTCUSD",1765153122353,0.004,90143.0,90142.0,0.01910037]
["bitfinex","BTCUSD",1765153122570,0.004,90143.0,90142.0,0.05960037]
["bitfinex","BTCUSD",1765153123185,0.004,90143.0,90142.0,0.03529037]
["bitfinex","BTCUSD",1765153124160,0.004,90143.0,90142.0,0.01910037]
["bitfinex","BTCUSD",1765153124368,0.004,90143.0,90142.0,0.03529037]
["bitfinex","BTCUSD",1765153124576,0.004,90143.0,90142.0,0.05960037]
["bitfinex","BTCUSD",1765153125211,0.004,90143.0,90142.0,0.03529037]
["bitfinex","BTCUSD",1765153126544,0.22586969,90143.0,90142.0,0.01910037]
["bitfinex","BTCUSD",1765153126754,0.27708969,90143.0,90142.0,0.01910037]
["bitfinex","BTCUSD",1765153128439,0.35471726,90143.0,90142.0,0.01910037]
["bitfinex","BTCUSD",1765153128673,0.29928568,90143.0,90142.0,0.01910037]
["bitfinex","BTCUSD",1765153129271,0.29928568,90143.0,90142.0,0.01410037]
["bitfinex","BTCUSD",1765153129272,0.62128568,90143.0,90142.0,0.01410037]
["bitfinex","BTCUSD",1765153129603,0.61928568,90143.0,90142.0,0.00110037]
["bitfinex","BTCUSD",1765153129758,0.62528568,90143.0,90142.0,0.00110037]
["bitfinex","BTCUSD",1765153130167,0.62428568,90143.0,90142.0,0.00010037]
["bitfinex","BTCUSD",1765153130457,0.63128568,90143.0,90142.0,0.00110037]
["bitfinex","BTCUSD",1765153131071,0.74099074,90143.0,90142.0,0.00110037]
["bitfinex","BTCUSD",1765153131725,0.63128568,90143.0,90142.0,0.00110037]
["bitfinex","BTCUSD",1765153134199,1.24127868,90143.0,90142.0,0.00110037]
["bitfinex","BTCUSD",1765153134983,0.99717769,90143.0,90142.0,0.00110037]
["bitfinex","BTCUSD",1765153135236,1.01937368,90143.0,90142.0,0.00110037]
["bitfinex","BTCUSD",1765153135815,1.00703368,90143.0,90142.0,0.00110037]
["bitfinex","BTCUSD",1765153136831,1.07039887,90143.0,90142.0,0.00110037]
["bitfinex","BTCUSD",1765153137815,0.22193863,90115.0,90114.0,0.00023936]
["bitfinex","BTCUSD",1765153138020,0.26520462,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153138221,0.28875462,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153139151,0.29036749,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153139939,0.30336749,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153140375,0.29736749,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153140550,0.29436749,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153140756,0.2771715,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153141334,0.37766265,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153141982,0.2771715,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153142155,0.2325515,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153142982,0.2476315,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153143149,0.2711815,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153143573,0.29337749,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153143768,0.39442364,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153144396,0.71242364,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153144820,0.71942364,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153145199,0.71542364,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153145544,0.5981815,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153145700,0.6157415,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153145894,0.5851815,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153146096,0.6027415,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153146298,0.6207415,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153146505,0.64293749,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153149236,0.2977415,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153149608,0.2801815,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153149926,0.2977415,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153150618,0.2801815,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153150821,0.2741915,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153151054,0.2415515,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153152006,0.2235515,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153152184,0.2285515,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153152861,0.2325515,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153154124,0.2706115,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153154366,0.36938105,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153154574,0.29280749,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153155447,0.61580749,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153156142,0.61080749,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153156566,0.61480749,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153157875,1.71791849,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153158216,1.82762355,90115.0,90114.0,0.00063118]
["bitfinex","BTCUSD",1765153158746,1.82762355,90115.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153158747,0.22204705,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153158968,0.29986304,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153159177,0.27927992,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153159402,0.30147591,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153160012,0.30186864,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153160842,0.26211265,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153161042,0.26367265,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153161758,0.27467265,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153161921,0.24611265,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153162120,0.23911265,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153162326,0.25111265,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153162526,0.24411265,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153162767,0.23911265,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153162966,0.24511265,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153163172,0.23005265,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153163367,0.24511265,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153163803,0.26811265,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765153164464,0.26811265,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153164648,0.27311265,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153166481,0.23505265,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153166687,0.23343978,90071.0,90070.0,0.01744717]
["bitfinex","BTCUSD",1765153166881,0.23343978,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153167085,0.25982978,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153167331,0.28282978,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153167746,0.27182978,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153167978,0.27882978,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153168327,0.29502577,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153168526,0.29402577,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153168863,0.30602577,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153170350,0.30763864,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153174055,0.24738265,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153174675,0.23443978,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153175705,0.34892831,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153175882,0.3711243,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153176416,0.3641243,90071.0,90070.0,0.00171717]
["bitfinex","BTCUSD",1765153176618,0.3641243,90071.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765153176619,0.61069577,90071.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765153176995,1.53338135,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765153177124,0.24430222,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765153177479,0.57193422,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765153177652,0.22212103,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765153177885,0.25937702,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765153178021,0.28398989,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765153178229,0.36012542,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765153178874,0.36751791,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765153179249,0.69051791,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765153179978,0.69951791,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765153180179,0.70751791,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765153181157,0.64894238,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765153189942,0.63138238,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765153190142,0.64894238,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765153190394,0.64894238,90041.0,90040.0,0.00129859]
["bitfinex","BTCUSD",1765153191095,0.60918639,90041.0,90040.0,0.00129859]
["bitfinex","BTCUSD",1765153191293,0.62674639,90041.0,90040.0,0.00129859]
["bitfinex","BTCUSD",1765153192919,0.75864744,90041.0,90040.0,0.00129859]
["bitfinex","BTCUSD",1765153193171,0.2221457,90031.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765153193341,0.30252169,90031.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765153193756,0.62552169,90031.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765153194102,0.62552169,90031.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765153194103,0.24436637,90021.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765153194304,0.34948772,90021.0,90020.0,1e-08]
["bitfinex","BTCUSD",1765153194504,0.37363772,90021.0,90020.0,1e-08]
["bitfinex","BTCUSD",1765153194706,0.69663772,90021.0,90020.0,1e-08]
["bitfinex","BTCUSD",1765153194890,1.26003772,90021.0,90020.0,1e-08]
["bitfinex","BTCUSD",1765153195088,1.29341412,90021.0,90020.0,1e-08]
["bitfinex","BTCUSD",1765153195502,1.30241412,90021.0,90020.0,1e-08]
["bitfinex","BTCUSD",1765153195708,0.57404975,90001.0,90000.0,0.24473948]
["bitfinex","BTCUSD",1765153195942,1.04291874,90001.0,90000.0,0.24473948]
["bitfinex","BTCUSD",1765153196161,0.62039574,90001.0,90000.0,0.24473948]
["bitfinex","BTCUSD",1765153196352,0.63799574,90001.0,90000.0,0.24473948]
["bitfinex","BTCUSD",1765153196510,0.59819975,90001.0,90000.0,0.24473948]
["bitfinex","BTCUSD",1765153196724,0.23457975,90001.0,90000.0,0.24473948]
["bitfinex","BTCUSD",1765153196940,0.25857199,90001.0,90000.0,0.24473948]
["bitfinex","BTCUSD",1765153197135,0.24097199,90001.0,90000.0,0.24473948]
["bitfinex","BTCUSD",1765153197382,0.26657199,90001.0,90000.0,0.24473948]
["bitfinex","BTCUSD",1765153197745,0.28742199,90001.0,90000.0,0.24473948]
["bitfinex","BTCUSD",1765153197991,0.31466199,90001.0,90000.0,0.24473948]
["bitfinex","BTCUSD",1765153198178,0.33685798,90001.0,90000.0,0.24473948]
["bitfinex","BTCUSD",1765153198833,0.33485798,90001.0,90000.0,0.24473948]
["bitfinex","BTCUSD",1765153198987,0.33485798,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765153198988,0.98234,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765153199197,0.98234,90001.0,90000.0,0.00119886]
["bitfinex","BTCUSD",1765153199198,0.90364687,90001.0,90000.0,0.00119886]
["bitfinex","BTCUSD",1765153199414,0.91164687,90001.0,90000.0,0.00119886]
["bitfinex","BTCUSD",1765153199614,0.89764687,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765153199990,0.89764687,90001.0,89986.0,4.012e-05]
["bitfinex","BTCUSD",1765153199991,0.24445031,89987.0,89986.0,4.012e-05]
["bitfinex","BTCUSD",1765153200274,0.69269635,89987.0,89986.0,4.012e-05]
["bitfinex","BTCUSD",1765153200466,0.72593635,89987.0,89986.0,4.012e-05]
["bitfinex","BTCUSD",1765153200681,0.22229385,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765153200886,0.60097984,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765153201038,0.63421984,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765153201240,0.65181984,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765153201442,0.63421984,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765153201644,0.65181984,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765153201826,0.65221184,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765153202022,0.65221184,89971.0,89940.0,0.44988297]
["bitfinex","BTCUSD",1765153202023,0.22236305,89943.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765153202223,0.02085,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765153202609,0.05409,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765153203287,0.05448176,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765153203620,0.05848176,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765153203818,0.15998455,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765153203936,0.18218054,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765153204139,0.50518054,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765153204561,0.52278054,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765153205099,0.51878054,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765153205316,0.52278054,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765153205548,0.48698455,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765153205729,0.40469463,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765153205925,0.43189062,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153206129,0.41889062,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153206345,0.42589062,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153206530,0.41469463,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153206716,0.38609463,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153206909,0.49579969,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153207275,0.02660463,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153208036,0.03560463,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153208284,0.02860463,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153208458,0.01960463,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153208598,0.03260463,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153209046,0.01960463,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153209206,0.02360463,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153209404,0.02860463,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153209631,0.02460463,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153209922,0.02860463,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153210127,0.02699176,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153210581,0.02199176,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153210811,0.00939176,89941.0,89940.0,0.11827286]
["bitfinex","BTCUSD",1765153210981,0.00539176,89941.0,89940.0,0.00199987]
["bitfinex","BTCUSD",1765153211180,0.00039176,89941.0,89940.0,0.05574987]
["bitfinex","BTCUSD",1765153211501,0.00039176,89941.0,89940.0,0.1405099]
["bitfinex","BTCUSD",1765153211924,0.00439176,89941.0,89940.0,0.4857099]
["bitfinex","BTCUSD",1765153212262,0.2223245,89959.0,89940.0,0.4857099]
["bitfinex","BTCUSD",1765153212263,1.11093655,90015.0,89953.0,0.06252299]
["bitfinex","BTCUSD",1765153212398,0.22226694,89982.0,89975.0,0.06252299]
["bitfinex","BTCUSD",1765153212601,0.22226694,89982.0,89973.0,0.06252299]
["bitfinex","BTCUSD",1765153212602,0.22228005,89977.0,89973.0,0.06252299]
["bitfinex","BTCUSD",1765153212826,0.01111382,89978.0,89976.0,0.06252299]
["bitfinex","BTCUSD",1765153213058,0.0111137,89979.0,89977.0,0.02231]
["bitfinex","BTCUSD",1765153213248,0.23339037,89978.0,89976.0,0.06252299]
["bitfinex","BTCUSD",1765153213428,0.22227902,89977.0,89976.0,0.06252299]
["bitfinex","BTCUSD",1765153213626,0.01111382,89978.0,89973.0,0.06252299]
["bitfinex","BTCUSD",1765153214083,0.01111407,89976.0,89973.0,0.06252299]
["bitfinex","BTCUSD",1765153214577,0.005,89977.0,89976.0,0.06252299]
["bitfinex","BTCUSD",1765153214717,0.0111137,89979.0,89976.0,0.11567299]
["bitfinex","BTCUSD",1765153214914,0.003,89977.0,89976.0,0.11667299]
["bitfinex","BTCUSD",1765153215415,0.22227655,89978.0,89976.0,0.08483299]
["bitfinex","BTCUSD",1765153215655,0.007,89977.0,89976.0,0.08483299]
["bitfinex","BTCUSD",1765153216654,0.008,89977.0,89976.0,0.11867299]
["bitfinex","BTCUSD",1765153217062,0.008,89977.0,89976.0,0.45870422]
["bitfinex","BTCUSD",1765153217310,0.01111049,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765153217513,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765153217662,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765153217827,0.0111095,90013.0,90010.0,0.02231]
["bitfinex","BTCUSD",1765153218188,0.01110925,90015.0,90012.0,0.03805]
["bitfinex","BTCUSD",1765153218486,0.01110901,90017.0,90014.0,0.02231]
["bitfinex","BTCUSD",1765153218644,0.22218272,90016.0,90014.0,0.02231]
["bitfinex","BTCUSD",1765153219028,0.01110913,90016.0,90015.0,0.02231]
["bitfinex","BTCUSD",1765153219574,0.22217571,90019.0,90015.0,0.05315]
["bitfinex","BTCUSD",1765153219887,0.01615,90042.0,90019.0,0.06252299]
["bitfinex","BTCUSD",1765153219888,0.01110802,90025.0,90019.0,0.06252299]
["bitfinex","BTCUSD",1765153220044,0.01110839,90022.0,90021.0,0.01703123]
["bitfinex","BTCUSD",1765153220466,0.01110802,90025.0,90021.0,0.07018123]
["bitfinex","BTCUSD",1765153220675,0.01110814,90024.0,90021.0,0.05897974]
["bitfinex","BTCUSD",1765153220880,0.01110814,90024.0,90022.0,0.03084]
["bitfinex","BTCUSD",1765153221057,0.01110814,90024.0,90023.0,0.02231]
["bitfinex","BTCUSD",1765153221456,0.01110802,90025.0,90023.0,0.05315]
["bitfinex","BTCUSD",1765153221684,0.04010802,90025.0,90024.0,0.02231]
["bitfinex","BTCUSD",1765153221859,0.029,90025.0,90024.0,0.05315]
["bitfinex","BTCUSD",1765153222519,0.004,90025.0,90024.0,0.05315]
["bitfinex","BTCUSD",1765153222688,0.01110777,90027.0,90024.0,0.05315]
["bitfinex","BTCUSD",1765153222887,0.23325906,90029.0,90026.0,0.02231]
["bitfinex","BTCUSD",1765153223088,0.23325906,90029.0,90028.0,0.02231]
["bitfinex","BTCUSD",1765153223469,0.2221235,90040.0,90028.0,0.07535]
["bitfinex","BTCUSD",1765153223785,0.01110642,90038.0,90035.0,0.01574]
["bitfinex","BTCUSD",1765153224006,0.23323623,90038.0,90035.0,0.01574]
["bitfinex","BTCUSD",1765153224338,0.23323623,90038.0,90037.0,0.02231]
["bitfinex","BTCUSD",1765153224509,0.01110642,90038.0,90037.0,0.02231]
["bitfinex","BTCUSD",1765153224711,0.006,90040.0,90037.0,0.05315]
["bitfinex","BTCUSD",1765153224915,0.006,90040.0,90039.0,0.02231]
["bitfinex","BTCUSD",1765153225321,0.006,90040.0,90039.0,0.11567299]
["bitfinex","BTCUSD",1765153225750,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765153225894,0.01110518,90048.0,90047.0,0.04451]
["bitfinex","BTCUSD",1765153226085,0.01110518,90048.0,90047.0,0.02231]
["bitfinex","BTCUSD",1765153226306,0.01110518,90048.0,90047.0,0.05315]
["bitfinex","BTCUSD",1765153226990,0.01549742,90048.0,90047.0,0.05415]
["bitfinex","BTCUSD",1765153227393,0.00439224,90048.0,90047.0,0.05415]
["bitfinex","BTCUSD",1765153228150,0.02639224,90048.0,90047.0,0.05615]
["bitfinex","BTCUSD",1765153228567,0.248496,90048.0,90047.0,0.05615]
["bitfinex","BTCUSD",1765153228752,0.02639224,90048.0,90047.0,0.05615]
["bitfinex","BTCUSD",1765153228958,0.02639224,90048.0,90047.0,0.02531]
["bitfinex","BTCUSD",1765153229160,0.08424511,90048.0,90047.0,0.003]
["bitfinex","BTCUSD",1765153229314,0.05086511,90048.0,90047.0,0.003]
["bitfinex","BTCUSD",1765153229518,0.16151297,90048.0,90047.0,0.003]
["bitfinex","BTCUSD",1765153229720,0.08424511,90048.0,90047.0,0.003]
["bitfinex","BTCUSD",1765153229937,0.02800511,90048.0,90047.0,0.003]
["bitfinex","BTCUSD",1765153232642,0.02800511,90048.0,90047.0,0.05615]
["bitfinex","BTCUSD",1765153233067,0.02800511,90048.0,90047.0,0.02531]
["bitfinex","BTCUSD",1765153233606,0.02800511,90048.0,90047.0,0.05615]
["bitfinex","BTCUSD",1765153233761,0.02800511,90048.0,90047.0,0.003]
["bitfinex","BTCUSD",1765153234117,0.25010887,90048.0,90047.0,0.02531]
["bitfinex","BTCUSD",1765153235222,0.02639224,90048.0,90047.0,0.05615]
["bitfinex","BTCUSD",1765153235430,0.02639224,90048.0,90047.0,0.36297922]
["bitfinex","BTCUSD",1765153235843,0.02639224,90048.0,90047.0,0.68597922]
["bitfinex","BTCUSD",1765153236007,0.02639224,90048.0,90047.0,0.65828922]
["bitfinex","BTCUSD",1765153236451,0.02239224,90048.0,90047.0,0.65828922]
["bitfinex","BTCUSD",1765153236831,0.00139224,90048.0,90047.0,0.66428922]
["bitfinex","BTCUSD",1765153237370,0.00139224,90048.0,90047.0,0.66828922]
["bitfinex","BTCUSD",1765153237580,0.00139224,90048.0,90047.0,0.66428922]
["bitfinex","BTCUSD",1765153238091,0.00139224,90048.0,90047.0,0.66828922]
["bitfinex","BTCUSD",1765153238288,0.00139224,90048.0,90047.0,0.66728922]
["bitfinex","BTCUSD",1765153238492,0.00239224,90048.0,90047.0,0.67528922]
["bitfinex","BTCUSD",1765153238855,0.00039224,90048.0,90047.0,0.65828922]
["bitfinex","BTCUSD",1765153239073,0.00139224,90048.0,90047.0,0.66528922]
["bitfinex","BTCUSD",1765153239454,0.00139224,90048.0,90047.0,0.68292922]
["bitfinex","BTCUSD",1765153239652,0.00139224,90048.0,90047.0,0.33]
["bitfinex","BTCUSD",1765153239852,0.00139224,90048.0,90047.0,0.007]
["bitfinex","BTCUSD",1765153240082,0.00400511,90048.0,90047.0,0.014]
["bitfinex","BTCUSD",1765153240964,0.00300511,90048.0,90047.0,0.007]
["bitfinex","BTCUSD",1765153241364,0.00300511,90048.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765153241365,0.01110568,90044.0,90042.0,0.06252299]
["bitfinex","BTCUSD",1765153241970,0.00300511,90048.0,90043.0,0.0445]
["bitfinex","BTCUSD",1765153242319,0.00039224,90048.0,90047.0,0.32863922]
["bitfinex","BTCUSD",1765153242694,0.00039224,90048.0,90047.0,0.35132922]
["bitfinex","BTCUSD",1765153242863,0.00039224,90048.0,90047.0,0.36896922]
["bitfinex","BTCUSD",1765153243057,0.00039224,90048.0,90047.0,0.69196922]
["bitfinex","BTCUSD",1765153243901,0.00039224,90048.0,90047.0,0.69596922]
["bitfinex","BTCUSD",1765153244305,0.00139224,90048.0,90047.0,0.70296922]
["bitfinex","BTCUSD",1765153246188,0.01110161,90077.0,90072.0,0.23314659]
["bitfinex","BTCUSD",1765153246391,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765153246634,0.01110075,90084.0,90081.0,0.0222]
["bitfinex","BTCUSD",1765153246635,0.01110087,90083.0,90081.0,0.0222]
["bitfinex","BTCUSD",1765153246838,0.23311904,90083.0,90081.0,0.0222]
["bitfinex","BTCUSD",1765153247244,0.01110112,90081.0,90078.0,0.03330148]
["bitfinex","BTCUSD",1765153247406,0.01110087,90083.0,90079.0,0.03379136]
["bitfinex","BTCUSD",1765153247609,0.01110087,90083.0,90082.0,0.02181]
["bitfinex","BTCUSD",1765153248012,0.01110062,90085.0,90082.0,0.0445]
["bitfinex","BTCUSD",1765153248228,0.01110062,90085.0,90082.0,0.10741299]
["bitfinex","BTCUSD",1765153248229,0.032,90083.0,90082.0,0.10741299]
["bitfinex","BTCUSD",1765153248440,0.032,90083.0,90082.0,0.08521299]
["bitfinex","BTCUSD",1765153248640,0.026,90083.0,90082.0,0.10702299]
["bitfinex","BTCUSD",1765153248847,0.032,90083.0,90082.0,0.10802299]
["bitfinex","BTCUSD",1765153249470,0.006,90083.0,90082.0,0.13022299]
["bitfinex","BTCUSD",1765153249651,0.036,90083.0,90082.0,0.11053299]
["bitfinex","BTCUSD",1765153249914,0.036,90083.0,90082.0,0.08833299]
["bitfinex","BTCUSD",1765153251135,0.036,90083.0,90082.0,0.10536422]
["bitfinex","BTCUSD",1765153251791,0.036,90083.0,90082.0,0.12805422]
["bitfinex","BTCUSD",1765153254215,0.036,90083.0,90082.0,0.15025422]
["bitfinex","BTCUSD",1765153257670,0.03,90083.0,90082.0,0.14925422]
["bitfinex","BTCUSD",1765153257867,0.031,90083.0,90082.0,0.15325422]
["bitfinex","BTCUSD",1765153258451,0.001,90083.0,90082.0,0.15025422]
["bitfinex","BTCUSD",1765153258656,0.001,90083.0,90082.0,0.17245621]
["bitfinex","BTCUSD",1765153258859,0.006,90083.0,90082.0,0.17245621]
["bitfinex","BTCUSD",1765153259252,0.006,90083.0,90082.0,0.15025422]
["bitfinex","BTCUSD",1765153260444,0.01109693,90115.0,90082.0,0.49545621]
["bitfinex","BTCUSD",1765153260615,0.01109705,90114.0,90111.0,0.03408]
["bitfinex","BTCUSD",1765153260807,0.22576576,90112.0,90111.0,0.0138]
["bitfinex","BTCUSD",1765153261195,0.01109914,90097.0,90094.0,0.0138]
["bitfinex","BTCUSD",1765153261373,0.01109914,90097.0,90095.0,0.08012299]
["bitfinex","BTCUSD",1765153261578,0.23308374,90097.0,90095.0,0.08012299]
["bitfinex","BTCUSD",1765153261774,0.2219879,90095.0,90094.0,0.07632299]
["bitfinex","BTCUSD",1765153261956,0.2219879,90095.0,90094.0,0.07642286]
["bitfinex","BTCUSD",1765153262157,0.22198539,90097.0,90095.0,0.06252299]
["bitfinex","BTCUSD",1765153262400,0.23808453,90097.0,90095.0,0.06252299]
["bitfinex","BTCUSD",1765153262919,0.2219879,90095.0,90094.0,9.987e-05]
["bitfinex","BTCUSD",1765153263079,0.26042077,90095.0,90094.0,9.987e-05]
["bitfinex","BTCUSD",1765153263276,0.29594077,90095.0,90094.0,9.987e-05]
["bitfinex","BTCUSD",1765153263481,0.29094077,90095.0,90094.0,9.987e-05]
["bitfinex","BTCUSD",1765153263882,0.36732714,90095.0,90094.0,9.987e-05]
["bitfinex","BTCUSD",1765153264290,0.37532714,90095.0,90094.0,0.00109987]
["bitfinex","BTCUSD",1765153264747,0.36732714,90095.0,90094.0,9.987e-05]
["bitfinex","BTCUSD",1765153264956,0.63613676,90095.0,90094.0,9.987e-05]
["bitfinex","BTCUSD",1765153265232,0.63613676,90095.0,90050.0,0.02813617]
["bitfinex","BTCUSD",1765153265233,0.01110457,90053.0,90050.0,0.01703123]
["bitfinex","BTCUSD",1765153265386,0.00011763,90053.0,90050.0,0.02813617]
["bitfinex","BTCUSD",1765153265598,0.00011763,90053.0,90052.0,0.65009689]
["bitfinex","BTCUSD",1765153266043,0.00011763,90053.0,90052.0,0.67084689]
["bitfinex","BTCUSD",1765153267436,0.00011763,90053.0,90052.0,0.67484689]
["bitfinex","BTCUSD",1765153268095,0.00011763,90053.0,90052.0,0.07252299]
["bitfinex","BTCUSD",1765153268543,0.00011763,90053.0,90052.0,0.09280299]
["bitfinex","BTCUSD",1765153269410,0.00011763,90053.0,90052.0,0.15691868]
["bitfinex","BTCUSD",1765153270031,0.00011763,90053.0,90052.0,0.09280299]
["bitfinex","BTCUSD",1765153270658,0.00011763,90053.0,90052.0,0.12839897]
["bitfinex","BTCUSD",1765153271087,0.00011763,90053.0,90052.0,0.15059897]
["bitfinex","BTCUSD",1765153271487,0.00011763,90053.0,90052.0,0.13575299]
["bitfinex","BTCUSD",1765153272578,0.00011763,90053.0,90052.0,0.15059897]
["bitfinex","BTCUSD",1765153273654,0.00011763,90053.0,90052.0,0.47359897]
["bitfinex","BTCUSD",1765153273851,0.00011763,90053.0,90052.0,0.45875299]
["bitfinex","BTCUSD",1765153274687,0.00011763,90053.0,90052.0,0.49833819]
["bitfinex","BTCUSD",1765153275477,0.00011763,90053.0,90052.0,0.45875299]
["bitfinex","BTCUSD",1765153275635,0.00011763,90053.0,90052.0,0.49857446]
["bitfinex","BTCUSD",1765153276654,0.00011763,90053.0,90052.0,0.45875299]
["bitfinex","BTCUSD",1765153277606,0.00011763,90053.0,90052.0,0.43800299]
["bitfinex","BTCUSD",1765153277808,0.00011763,90053.0,90052.0,0.47782273]
["bitfinex","BTCUSD",1765153278009,0.00011763,90053.0,90052.0,0.49685273]
["bitfinex","BTCUSD",1765153278160,0.00011763,90053.0,90052.0,0.45703299]
["bitfinex","BTCUSD",1765153279916,0.00011763,90053.0,90052.0,0.48973299]
["bitfinex","BTCUSD",1765153280495,0.01110062,90085.0,90077.0,0.06252299]
["bitfinex","BTCUSD",1765153280683,0.01121851,90085.0,90079.0,0.01903]
["bitfinex","BTCUSD",1765153280906,0.00011789,90085.0,90084.0,0.00523]
["bitfinex","BTCUSD",1765153281120,0.00011789,90085.0,90084.0,0.02426]
["bitfinex","BTCUSD",1765153281831,0.00911789,90085.0,90084.0,0.32782799]
["bitfinex","BTCUSD",1765153282066,0.00011789,90085.0,90084.0,0.35002799]
["bitfinex","BTCUSD",1765153282379,0.02911789,90085.0,90084.0,0.35302799]
["bitfinex","BTCUSD",1765153283183,0.02911789,90085.0,90084.0,0.33399799]
["bitfinex","BTCUSD",1765153283387,0.02911789,90085.0,90084.0,0.35302799]
["bitfinex","BTCUSD",1765153283880,0.02911789,90085.0,90084.0,0.33399799]
["bitfinex","BTCUSD",1765153286319,0.02911789,90085.0,90084.0,0.35302799]
["bitfinex","BTCUSD",1765153286638,0.02911789,90085.0,90084.0,0.67602799]
["bitfinex","BTCUSD",1765153286842,0.02911789,90085.0,90084.0,0.65382799]
["bitfinex","BTCUSD",1765153287066,0.02911789,90085.0,90084.0,0.67602799]
["bitfinex","BTCUSD",1765153287286,0.00611789,90085.0,90084.0,0.67402799]
["bitfinex","BTCUSD",1765153287448,0.00011789,90085.0,90084.0,0.67402799]
["bitfinex","BTCUSD",1765153287648,0.00011789,90085.0,90084.0,0.67702799]
["bitfinex","BTCUSD",1765153288052,0.00011789,90085.0,90084.0,0.61676799]
["bitfinex","BTCUSD",1765153288288,0.00011789,90085.0,90084.0,0.63579799]
["bitfinex","BTCUSD",1765153289200,0.00011789,90085.0,90084.0,0.67702799]
["bitfinex","BTCUSD",1765153289350,0.00011789,90085.0,90084.0,0.67302799]
["bitfinex","BTCUSD",1765153290694,0.00311789,90085.0,90084.0,0.67502799]
["bitfinex","BTCUSD",1765153291117,0.00311789,90085.0,90084.0,0.65282799]
["bitfinex","BTCUSD",1765153291681,0.00311789,90085.0,90084.0,0.67502799]
["bitfinex","BTCUSD",1765153291887,0.00311789,90085.0,90084.0,0.65282799]
["bitfinex","BTCUSD",1765153292087,0.00311789,90085.0,90084.0,0.67502799]
["bitfinex","BTCUSD",1765153293562,0.00311789,90085.0,90084.0,0.67302799]
["bitfinex","BTCUSD",1765153293782,0.01491704,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765153293967,0.00381974,90112.0,90111.0,0.09535299]
["bitfinex","BTCUSD",1765153294939,0.01981974,90112.0,90111.0,0.31730147]
["bitfinex","BTCUSD",1765153295151,0.00381974,90112.0,90111.0,0.31730147]
["bitfinex","BTCUSD",1765153295552,0.03281974,90112.0,90111.0,0.31930147]
["bitfinex","BTCUSD",1765153295980,0.03281974,90112.0,90111.0,0.09735299]
["bitfinex","BTCUSD",1765153296594,0.03981974,90112.0,90111.0,0.09835299]
["bitfinex","BTCUSD",1765153297371,0.03981974,90112.0,90111.0,0.12055299]
["bitfinex","BTCUSD",1765153297561,0.03981974,90112.0,90111.0,0.13958299]
["bitfinex","BTCUSD",1765153297959,0.03981974,90112.0,90111.0,0.46258299]
["bitfinex","BTCUSD",1765153298400,0.03981974,90112.0,90111.0,0.49235001]
["bitfinex","BTCUSD",1765153298943,0.01081974,90112.0,90111.0,0.50036523]
["bitfinex","BTCUSD",1765153299241,0.01081974,90112.0,90111.0,0.46358299]
["bitfinex","BTCUSD",1765153300209,0.00381974,90112.0,90111.0,0.46258299]
["bitfinex","BTCUSD",1765153300411,0.00381974,90112.0,90111.0,0.46558299]
["bitfinex","BTCUSD",1765153305559,0.00381974,90112.0,90111.0,0.40532299]
["bitfinex","BTCUSD",1765153305734,0.00381974,90112.0,90111.0,0.0198]
["bitfinex","BTCUSD",1765153305938,0.02384974,90112.0,90111.0,0.006]
["bitfinex","BTCUSD",1765153306131,0.00381974,90112.0,90111.0,0.06852299]
["bitfinex","BTCUSD",1765153306395,0.00381974,90112.0,90111.0,0.06252299]
["bitfinex","BTCUSD",1765153306727,0.22776576,90112.0,90111.0,0.06452299]
["bitfinex","BTCUSD",1765153306930,0.27915576,90112.0,90111.0,0.06452299]
["bitfinex","BTCUSD",1765153307130,0.28076863,90112.0,90111.0,0.06452299]
["bitfinex","BTCUSD",1765153307361,0.24940863,90112.0,90111.0,0.06452299]
["bitfinex","BTCUSD",1765153307537,0.00743261,90112.0,90111.0,0.06452299]
["bitfinex","BTCUSD",1765153308350,0.00743261,90112.0,90111.0,0.002]
["bitfinex","BTCUSD",1765153310279,0.00581974,90112.0,90111.0,0.11778299]
["bitfinex","BTCUSD",1765153311124,0.00581974,90112.0,90111.0,0.13998299]
["bitfinex","BTCUSD",1765153311328,0.00581974,90112.0,90111.0,0.11778299]
["bitfinex","BTCUSD",1765153312062,0.00581974,90112.0,90111.0,0.13258871]
["bitfinex","BTCUSD",1765153312262,0.00581974,90112.0,90111.0,0.44077783]
["bitfinex","BTCUSD",1765153312378,0.00581974,90112.0,90111.0,0.44078299]
["bitfinex","BTCUSD",1765153315090,0.00581974,90112.0,90111.0,0.48046561]
["bitfinex","BTCUSD",1765153315288,0.00581974,90112.0,90111.0,0.44078299]
["bitfinex","BTCUSD",1765153316079,0.00381974,90112.0,90111.0,0.43878299]
["bitfinex","BTCUSD",1765153316267,0.00381974,90112.0,90111.0,0.44178299]
["bitfinex","BTCUSD",1765153316504,0.00381974,90112.0,90111.0,0.44278299]
["bitfinex","BTCUSD",1765153319113,0.00381974,90112.0,90111.0,0.42058299]
["bitfinex","BTCUSD",1765153319320,0.00381974,90112.0,90111.0,0.44278299]
["bitfinex","BTCUSD",1765153319531,0.00381974,90112.0,90111.0,0.43978299]
["bitfinex","BTCUSD",1765153319734,0.00381974,90112.0,90111.0,0.43878299]
["bitfinex","BTCUSD",1765153319941,0.00381974,90112.0,90111.0,0.44078299]
["bitfinex","BTCUSD",1765153320347,0.00381974,90112.0,90111.0,0.50045636]
["bitfinex","BTCUSD",1765153320557,0.00381974,90112.0,90111.0,0.44078299]
["bitfinex","BTCUSD",1765153321289,0.00381974,90112.0,90111.0,0.43878299]
["bitfinex","BTCUSD",1765153321706,0.00381974,90112.0,90111.0,0.44078299]
["bitfinex","BTCUSD",1765153322166,0.00381974,90112.0,90111.0,0.43878299]
["bitfinex","BTCUSD",1765153322324,0.00381974,90112.0,90111.0,0.44178299]
["bitfinex","BTCUSD",1765153322525,0.00381974,90112.0,90111.0,0.44278299]
["bitfinex","BTCUSD",1765153327209,0.00381974,90112.0,90111.0,0.36009]
["bitfinex","BTCUSD",1765153327668,0.00381974,90112.0,90111.0,0.44481299]
["bitfinex","BTCUSD",1765153327872,0.00381974,90112.0,90111.0,0.44181299]
["bitfinex","BTCUSD",1765153328230,0.00381974,90112.0,90111.0,0.325]
["bitfinex","BTCUSD",1765153328452,0.00381974,90112.0,90111.0,0.37488]
["bitfinex","BTCUSD",1765153328768,0.00381974,90112.0,90111.0,0.4951889]
["bitfinex","BTCUSD",1765153328998,0.00381974,90112.0,90111.0,0.43540299]
["bitfinex","BTCUSD",1765153329200,0.00581974,90112.0,90111.0,0.43640299]
["bitfinex","BTCUSD",1765153329561,0.00381974,90112.0,90111.0,0.43640299]
["bitfinex","BTCUSD",1765153330223,0.0110941,90138.0,90134.0,0.06252299]
["bitfinex","BTCUSD",1765153330425,0.01121201,90138.0,90137.0,0.06606299]
["bitfinex","BTCUSD",1765153331247,0.02021201,90138.0,90137.0,0.06606299]
["bitfinex","BTCUSD",1765153331805,0.01121201,90138.0,90137.0,0.06606299]
["bitfinex","BTCUSD",1765153332019,0.27409424,90138.0,90137.0,0.06906299]
["bitfinex","BTCUSD",1765153332973,0.32153711,90138.0,90137.0,0.06552299]
["bitfinex","BTCUSD",1765153333174,0.32153711,90138.0,90137.0,0.003]
["bitfinex","BTCUSD",1765153334022,0.27570711,90138.0,90137.0,0.003]
["bitfinex","BTCUSD",1765153334631,0.04273078,90138.0,90137.0,0.07784299]
["bitfinex","BTCUSD",1765153335056,0.26461278,90138.0,90137.0,0.07784299]
["bitfinex","BTCUSD",1765153335260,0.04273078,90138.0,90137.0,0.07784299]
["bitfinex","BTCUSD",1765153336459,0.04273078,90138.0,90137.0,0.29972745]
["bitfinex","BTCUSD",1765153336671,0.04273078,90138.0,90137.0,0.69709457]
["bitfinex","BTCUSD",1765153336672,0.04111791,90138.0,90137.0,0.69709457]
["bitfinex","BTCUSD",1765153336870,0.04111791,90138.0,90137.0,0.65724745]
["bitfinex","BTCUSD",1765153336871,0.0418956,90138.0,90137.0,0.65724745]
["bitfinex","BTCUSD",1765153337431,0.0328956,90138.0,90137.0,0.65624745]
["bitfinex","BTCUSD",1765153337633,0.0008956,90138.0,90137.0,0.39984299]
["bitfinex","BTCUSD",1765153338168,0.0008956,90138.0,90137.0,0.42719422]
["bitfinex","BTCUSD",1765153338370,0.0008956,90138.0,90137.0,0.41487422]
["bitfinex","BTCUSD",1765153338600,0.0008956,90138.0,90137.0,0.06352299]
["bitfinex","BTCUSD",1765153338832,0.0008956,90138.0,90137.0,0.06252299]
["bitfinex","BTCUSD",1765153339030,0.0294297,90138.0,90135.0,0.0327]
["bitfinex","BTCUSD",1765153339244,0.22190415,90129.0,90125.0,0.03981032]
["bitfinex","BTCUSD",1765153339394,0.22190415,90129.0,90121.0,0.04973123]
["bitfinex","BTCUSD",1765153339395,0.22192139,90122.0,90121.0,0.04973123]
["bitfinex","BTCUSD",1765153339595,0.22192632,90120.0,90119.0,0.03984211]
["bitfinex","BTCUSD",1765153339775,0.22192632,90120.0,90113.0,0.03984211]
["bitfinex","BTCUSD",1765153339776,0.22193863,90115.0,90113.0,0.03984211]
["bitfinex","BTCUSD",1765153339979,0.22193863,90115.0,90114.0,0.07955422]
["bitfinex","BTCUSD",1765153340212,0.0110968,90116.0,90115.0,0.06252299]
["bitfinex","BTCUSD",1765153340729,0.22193863,90115.0,90114.0,0.01703123]
["bitfinex","BTCUSD",1765153340895,0.01109668,90117.0,90115.0,0.01232]
["bitfinex","BTCUSD",1765153341100,0.01109668,90117.0,90116.0,0.06252299]
["bitfinex","BTCUSD",1765153341495,0.01109668,90117.0,90115.0,0.06252299]
["bitfinex","BTCUSD",1765153341697,0.029,90116.0,90115.0,0.06352299]
["bitfinex","BTCUSD",1765153342136,0.01109656,90118.0,90115.0,0.07361992]
["bitfinex","BTCUSD",1765153342334,0.03,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765153342572,0.01109656,90118.0,90115.0,0.08593992]
["bitfinex","BTCUSD",1765153342856,0.008,90117.0,90116.0,0.0332968]
["bitfinex","BTCUSD",1765153343158,0.008,90117.0,90116.0,0.10813979]
["bitfinex","BTCUSD",1765153343351,0.00161287,90120.0,90119.0,0.08472299]
["bitfinex","BTCUSD",1765153343554,0.008,90117.0,90116.0,0.06352299]
["bitfinex","BTCUSD",1765153344354,0.01109533,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765153344531,0.01109496,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765153344737,0.23299057,90133.0,90130.0,0.09187422]
["bitfinex","BTCUSD",1765153344950,0.23299057,90133.0,90132.0,0.01232]
["bitfinex","BTCUSD",1765153345304,0.23361874,90133.0,90132.0,0.01232]
["bitfinex","BTCUSD",1765153345656,0.00062817,90133.0,90132.0,0.01232]
["bitfinex","BTCUSD",1765153346069,0.03262817,90133.0,90132.0,0.001]
["bitfinex","BTCUSD",1765153346520,0.03262817,90133.0,90132.0,0.002]
["bitfinex","BTCUSD",1765153346675,0.04162817,90133.0,90132.0,0.002]
["bitfinex","BTCUSD",1765153347056,0.26352248,90133.0,90132.0,0.002]
["bitfinex","BTCUSD",1765153347265,0.04162817,90133.0,90132.0,0.04418341]
["bitfinex","BTCUSD",1765153348170,0.04162817,90133.0,90132.0,0.1067064]
["bitfinex","BTCUSD",1765153350566,0.00062817,90133.0,90132.0,0.1047064]
["bitfinex","BTCUSD",1765153350735,0.00062817,90133.0,90132.0,0.07484299]
["bitfinex","BTCUSD",1765153351061,0.00662817,90133.0,90132.0,0.09704299]
["bitfinex","BTCUSD",1765153351259,0.00662817,90133.0,90132.0,0.07484299]
["bitfinex","BTCUSD",1765153352971,0.00662817,90133.0,90132.0,0.08716299]
["bitfinex","BTCUSD",1765153353814,0.22190169,90130.0,90126.0,0.05093768]
["bitfinex","BTCUSD",1765153354015,0.23299677,90130.0,90129.0,0.06252299]
["bitfinex","BTCUSD",1765153354391,0.23299935,90129.0,90126.0,0.03984211]
["bitfinex","BTCUSD",1765153354588,0.22191647,90124.0,90121.0,0.03984211]
["bitfinex","BTCUSD",1765153354771,0.23936139,90122.0,90121.0,0.03984211]
["bitfinex","BTCUSD",1765153355000,0.01109656,90118.0,90115.0,0.07254211]
["bitfinex","BTCUSD",1765153355204,0.2219337,90117.0,90116.0,0.06252299]
["bitfinex","BTCUSD",1765153355384,0.01109656,90118.0,90116.0,0.06252299]
["bitfinex","BTCUSD",1765153355787,0.01270893,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765153356039,0.01270893,90122.0,90118.0,0.05328397]
["bitfinex","BTCUSD",1765153356288,0.01744,90119.0,90118.0,0.02986741]
["bitfinex","BTCUSD",1765153356460,0.01109619,90121.0,90117.0,0.04096409]
["bitfinex","BTCUSD",1765153356973,0.01109619,90121.0,90118.0,0.02986741]
["bitfinex","BTCUSD",1765153357176,0.01109631,90120.0,90117.0,0.04096409]
["bitfinex","BTCUSD",1765153357483,0.23302278,90120.0,90117.0,0.04096409]
["bitfinex","BTCUSD",1765153357657,0.01109631,90120.0,90118.0,0.02986741]
["bitfinex","BTCUSD",1765153357855,0.01109631,90120.0,90117.0,0.04096409]
["bitfinex","BTCUSD",1765153358054,0.01109631,90120.0,90118.0,0.001]
["bitfinex","BTCUSD",1765153358267,0.23463035,90122.0,90120.0,0.06252299]
["bitfinex","BTCUSD",1765153358268,0.00161287,90122.0,90120.0,0.06252299]
["bitfinex","BTCUSD",1765153358459,0.00161287,90122.0,90121.0,0.01232]
["bitfinex","BTCUSD",1765153359505,0.00044872,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765153359689,0.01109533,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765153360672,0.02909545,90127.0,90123.0,0.07361893]
["bitfinex","BTCUSD",1765153360876,0.01109582,90124.0,90123.0,0.06252299]
["bitfinex","BTCUSD",1765153361076,0.23301229,90124.0,90123.0,0.06252299]
["bitfinex","BTCUSD",1765153362973,0.24001229,90124.0,90123.0,0.06252299]
["bitfinex","BTCUSD",1765153364563,0.01809582,90124.0,90123.0,0.06252299]
["bitfinex","BTCUSD",1765153364771,0.03466582,90124.0,90123.0,0.06252299]
["bitfinex","BTCUSD",1765153364974,0.06131582,90124.0,90123.0,0.06252299]
["bitfinex","BTCUSD",1765153365191,0.22192385,90121.0,90119.0,0.02986741]
["bitfinex","BTCUSD",1765153365405,0.22192878,90119.0,90118.0,0.06252299]
["bitfinex","BTCUSD",1765153365823,0.2219337,90117.0,90116.0,0.02986741]
["bitfinex","BTCUSD",1765153366036,0.22194355,90113.0,90112.0,0.02986741]
["bitfinex","BTCUSD",1765153366246,0.22194355,90113.0,90111.0,0.02986741]
["bitfinex","BTCUSD",1765153366441,0.01109705,90114.0,90111.0,0.04096483]
["bitfinex","BTCUSD",1765153366946,0.01657,90112.0,90110.0,0.04096495]
["bitfinex","BTCUSD",1765153367167,0.01657,90112.0,90110.0,0.02986741]
["bitfinex","BTCUSD",1765153367403,0.01657,90111.0,90110.0,0.02986741]
["bitfinex","BTCUSD",1765153367638,0.01109705,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765153367866,0.031,90114.0,90113.0,0.07362016]
["bitfinex","BTCUSD",1765153368081,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765153368292,0.22190398,90130.0,90127.0,0.06252299]
["bitfinex","BTCUSD",1765153368503,0.01109508,90130.0,90127.0,0.07361844]
["bitfinex","BTCUSD",1765153368716,0.01149385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765153369152,0.0004,90140.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765153369370,0.01149385,90140.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765153369585,0.01149385,90140.0,90135.0,0.23298219]
["bitfinex","BTCUSD",1765153369995,0.02711791,90138.0,90135.0,0.23398311]
["bitfinex","BTCUSD",1765153370120,0.00011791,90138.0,90135.0,0.23298311]
["bitfinex","BTCUSD",1765153370514,0.00211791,90138.0,90135.0,0.23298311]
["bitfinex","BTCUSD",1765153370729,0.00011791,90138.0,90135.0,0.23298327]
["bitfinex","BTCUSD",1765153370933,0.00071788,90136.0,90135.0,0.23298327]
["bitfinex","BTCUSD",1765153371136,0.00071788,90136.0,90133.0,0.29551159]
["bitfinex","BTCUSD",1765153371340,0.01109434,90136.0,90133.0,0.0736177]
["bitfinex","BTCUSD",1765153371564,0.00065807,90134.0,90133.0,0.06252299]
["bitfinex","BTCUSD",1765153372268,0.00065807,90134.0,90133.0,0.42626299]
["bitfinex","BTCUSD",1765153372547,0.00065807,90134.0,90133.0,0.45956299]
["bitfinex","BTCUSD",1765153373290,0.00065807,90134.0,90133.0,0.46056299]
["bitfinex","BTCUSD",1765153373854,0.00065807,90134.0,90133.0,0.46356299]
["bitfinex","BTCUSD",1765153374102,0.00065807,90134.0,90133.0,0.45956299]
["bitfinex","BTCUSD",1765153374457,0.00065807,90134.0,90133.0,0.42626299]
["bitfinex","BTCUSD",1765153374654,0.00065807,90134.0,90133.0,0.42926299]
["bitfinex","BTCUSD",1765153375316,0.00065807,90134.0,90133.0,0.43126299]
["bitfinex","BTCUSD",1765153375559,0.00065807,90134.0,90133.0,0.42926299]
["bitfinex","BTCUSD",1765153376001,0.00065807,90134.0,90133.0,0.43026299]
["bitfinex","BTCUSD",1765153376215,0.00065807,90134.0,90133.0,0.43226299]
["bitfinex","BTCUSD",1765153376893,0.00065807,90134.0,90133.0,0.43026299]
["bitfinex","BTCUSD",1765153377107,0.0004,90140.0,90138.0,0.06252299]
["bitfinex","BTCUSD",1765153377281,0.02665,90179.0,90137.0,0.34336422]
["bitfinex","BTCUSD",1765153377282,0.01108954,90175.0,90168.0,0.06252299]
["bitfinex","BTCUSD",1765153377487,0.01108954,90175.0,90169.0,0.08106299]
["bitfinex","BTCUSD",1765153377488,0.00079281,90170.0,90169.0,0.08106299]
["bitfinex","BTCUSD",1765153378074,0.00079281,90170.0,90169.0,0.07179299]
["bitfinex","BTCUSD",1765153378521,0.04997568,90170.0,90169.0,0.06352299]
["bitfinex","BTCUSD",1765153378691,0.04997568,90170.0,90169.0,0.001]
["bitfinex","BTCUSD",1765153378692,0.07662568,90170.0,90169.0,0.001]
["bitfinex","BTCUSD",1765153379982,0.04997568,90170.0,90169.0,0.001]
["bitfinex","BTCUSD",1765153380425,0.05997568,90170.0,90169.0,0.002]
["bitfinex","BTCUSD",1765153380628,0.08662568,90170.0,90169.0,0.002]
["bitfinex","BTCUSD",1765153381010,0.04340568,90170.0,90169.0,0.06452299]
["bitfinex","BTCUSD",1765153381632,0.08546568,90170.0,90169.0,0.002]
["bitfinex","BTCUSD",1765153382125,0.05997568,90170.0,90169.0,0.002]
["bitfinex","BTCUSD",1765153384223,0.08546568,90170.0,90169.0,0.002]
["bitfinex","BTCUSD",1765153384586,0.08654196,90170.0,90169.0,0.002]
["bitfinex","BTCUSD",1765153385141,0.06105196,90170.0,90169.0,0.002]
["bitfinex","BTCUSD",1765153386572,0.30833522,90170.0,90169.0,0.002]
["bitfinex","BTCUSD",1765153388438,0.33053121,90170.0,90169.0,0.002]
["bitfinex","BTCUSD",1765153388660,0.39337653,90170.0,90169.0,0.002]
["bitfinex","BTCUSD",1765153388865,0.30833522,90170.0,90169.0,0.002]
["bitfinex","BTCUSD",1765153390293,0.30833522,90170.0,90169.0,0.29371871]
["bitfinex","BTCUSD",1765153390294,0.04448196,90170.0,90169.0,0.29371871]
["bitfinex","BTCUSD",1765153390488,0.04448196,90170.0,90169.0,0.07191299]
["bitfinex","BTCUSD",1765153390666,0.04286909,90170.0,90169.0,0.07191299]
["bitfinex","BTCUSD",1765153391684,0.04286909,90170.0,90169.0,0.06452299]
["bitfinex","BTCUSD",1765153392045,0.04286909,90170.0,90169.0,0.28632871]
["bitfinex","BTCUSD",1765153392931,0.04286909,90170.0,90169.0,0.29280871]
["bitfinex","BTCUSD",1765153393073,0.04286909,90170.0,90169.0,0.31500871]
["bitfinex","BTCUSD",1765153393277,0.04286909,90170.0,90169.0,0.32148871]
["bitfinex","BTCUSD",1765153393894,0.01186909,90170.0,90169.0,0.32048871]
["bitfinex","BTCUSD",1765153394120,0.04186909,90170.0,90169.0,0.32148871]
["bitfinex","BTCUSD",1765153394816,0.04186909,90170.0,90169.0,0.29280871]
["bitfinex","BTCUSD",1765153395020,0.01186909,90170.0,90169.0,0.28532871]
["bitfinex","BTCUSD",1765153395236,0.00286909,90170.0,90169.0,0.28432871]
["bitfinex","BTCUSD",1765153395415,0.00286909,90170.0,90169.0,0.29080871]
["bitfinex","BTCUSD",1765153395621,0.01186909,90170.0,90169.0,0.29828871]
["bitfinex","BTCUSD",1765153396065,0.00286909,90170.0,90169.0,0.29080871]
["bitfinex","BTCUSD",1765153396447,0.00186909,90170.0,90169.0,0.31948871]
["bitfinex","BTCUSD",1765153396879,0.00686909,90170.0,90169.0,0.31948871]
["bitfinex","BTCUSD",1765153397044,0.00186909,90170.0,90169.0,0.64248871]
["bitfinex","BTCUSD",1765153397233,0.00486909,90170.0,90169.0,0.64248871]
["bitfinex","BTCUSD",1765153397640,0.00186909,90170.0,90169.0,0.64248871]
["bitfinex","BTCUSD",1765153397828,0.00486909,90170.0,90169.0,0.64248871]
["bitfinex","BTCUSD",1765153398296,0.0004,90180.0,90179.0,0.30650411]
["bitfinex","BTCUSD",1765153398491,0.0005178,90180.0,90179.0,0.31946411]
["bitfinex","BTCUSD",1765153398645,0.0005178,90180.0,90179.0,0.32594411]
["bitfinex","BTCUSD",1765153398850,0.0005178,90180.0,90179.0,0.35565558]
["bitfinex","BTCUSD",1765153399277,0.0005178,90180.0,90179.0,0.32594411]
["bitfinex","BTCUSD",1765153399632,0.0005178,90180.0,90179.0,0.35565551]
["bitfinex","BTCUSD",1765153399781,0.0005178,90180.0,90179.0,0.67965551]
["bitfinex","BTCUSD",1765153400119,0.0015178,90180.0,90179.0,0.64994411]
["bitfinex","BTCUSD",1765153401424,0.0004,90210.0,90208.0,0.06252299]
["bitfinex","BTCUSD",1765153401744,0.00051775,90210.0,90209.0,0.28423035]
["bitfinex","BTCUSD",1765153402349,0.00051775,90210.0,90209.0,0.29071035]
["bitfinex","BTCUSD",1765153402583,0.00051775,90210.0,90209.0,0.06252299]
["bitfinex","BTCUSD",1765153402863,0.00951775,90210.0,90209.0,0.06252299]
["bitfinex","BTCUSD",1765153403022,0.03951775,90210.0,90209.0,0.06252299]
["bitfinex","BTCUSD",1765153403226,0.03051775,90210.0,90209.0,0.06252299]
["bitfinex","BTCUSD",1765153403425,0.02642775,90210.0,90209.0,0.06352299]
["bitfinex","BTCUSD",1765153403654,0.05642775,90210.0,90209.0,0.06452299]
["bitfinex","BTCUSD",1765153404422,0.08300062,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765153404983,0.08419571,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765153405142,0.04232571,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765153405343,0.04232571,90210.0,90209.0,0.28623035]
["bitfinex","BTCUSD",1765153405572,0.04232571,90210.0,90209.0,0.29271035]
["bitfinex","BTCUSD",1765153405774,0.04232571,90210.0,90209.0,0.06452299]
["bitfinex","BTCUSD",1765153406129,0.04232571,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765153406130,0.08419571,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765153406317,0.04232571,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765153407616,0.05923571,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765153408581,0.04232571,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765153409188,0.04232571,90210.0,90209.0,0.06452299]
["bitfinex","BTCUSD",1765153409576,0.04232571,90210.0,90209.0,0.07100299]
["bitfinex","BTCUSD",1765153409922,0.04071284,90210.0,90209.0,0.07100299]
["bitfinex","BTCUSD",1765153410282,0.04071284,90210.0,90209.0,0.09320299]
["bitfinex","BTCUSD",1765153410685,0.04071284,90210.0,90209.0,0.07100299]
["bitfinex","BTCUSD",1765153410889,0.04071284,90210.0,90209.0,0.06452299]
["bitfinex","BTCUSD",1765153411123,0.04071284,90210.0,90209.0,0.07100299]
["bitfinex","BTCUSD",1765153411330,0.04071284,90210.0,90209.0,0.07748299]
["bitfinex","BTCUSD",1765153411523,0.04071284,90210.0,90209.0,0.42268299]
["bitfinex","BTCUSD",1765153411775,0.04071284,90210.0,90209.0,0.40048299]
["bitfinex","BTCUSD",1765153411958,0.04071284,90210.0,90209.0,0.48566283]
["bitfinex","BTCUSD",1765153412464,0.00171284,90210.0,90209.0,0.45396663]
["bitfinex","BTCUSD",1765153412669,0.00171284,90210.0,90209.0,0.45596663]
["bitfinex","BTCUSD",1765153412893,0.00171284,90210.0,90209.0,0.45896663]
["bitfinex","BTCUSD",1765153413095,0.00171284,90210.0,90209.0,0.45596663]
["bitfinex","BTCUSD",1765153413433,0.00171284,90210.0,90209.0,0.43376663]
["bitfinex","BTCUSD",1765153413640,0.00171284,90210.0,90209.0,0.45596663]
["bitfinex","BTCUSD",1765153413840,0.00271284,90210.0,90209.0,0.45396663]
["bitfinex","BTCUSD",1765153414367,0.00171284,90210.0,90209.0,0.45496663]
["bitfinex","BTCUSD",1765153414571,0.00171284,90210.0,90209.0,0.45696663]
["bitfinex","BTCUSD",1765153414980,0.00171284,90210.0,90209.0,0.45896663]
["bitfinex","BTCUSD",1765153415350,0.00171284,90210.0,90209.0,0.45696663]
["bitfinex","BTCUSD",1765153415774,0.00171284,90210.0,90209.0,0.45496663]
["bitfinex","BTCUSD",1765153416210,0.00171284,90210.0,90209.0,0.49456156]
["bitfinex","BTCUSD",1765153416417,0.00171284,90210.0,90209.0,0.45496663]
["bitfinex","BTCUSD",1765153416615,0.00171284,90210.0,90209.0,0.45796663]
["bitfinex","BTCUSD",1765153416786,0.00171284,90210.0,90209.0,0.45696663]
["bitfinex","BTCUSD",1765153416987,0.00171284,90210.0,90209.0,0.45396663]
["bitfinex","BTCUSD",1765153417204,0.0004,90220.0,90219.0,0.62940578]
["bitfinex","BTCUSD",1765153417418,0.0004,90230.0,90229.0,0.40772299]
["bitfinex","BTCUSD",1765153417620,0.0004,90230.0,90229.0,0.31934121]
["bitfinex","BTCUSD",1765153418057,0.0004,90230.0,90229.0,0.32377771]
["bitfinex","BTCUSD",1765153418880,0.0004,90230.0,90229.0,0.32677771]
["bitfinex","BTCUSD",1765153419729,0.0004,90240.0,90239.0,0.62935665]
["bitfinex","BTCUSD",1765153419940,0.00051773,90240.0,90239.0,0.67690788]
["bitfinex","BTCUSD",1765153420148,0.00051773,90240.0,90239.0,0.70647015]
["bitfinex","BTCUSD",1765153420575,0.0004,90250.0,90249.0,0.62933209]
["bitfinex","BTCUSD",1765153420776,4.012e-05,90265.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765153420982,0.0002,90290.0,90269.0,0.08472299]
["bitfinex","BTCUSD",1765153421188,0.0002,90290.0,90279.0,0.62925845]
["bitfinex","BTCUSD",1765153421392,0.0007926,90280.0,90279.0,0.65977845]
["bitfinex","BTCUSD",1765153421605,0.0007926,90280.0,90279.0,0.65329845]
["bitfinex","BTCUSD",1765153422124,0.0007926,90280.0,90279.0,0.66457387]
["bitfinex","BTCUSD",1765153422530,0.0057926,90280.0,90279.0,0.66900387]
["bitfinex","BTCUSD",1765153423254,0.0057926,90280.0,90279.0,0.62481387]
["bitfinex","BTCUSD",1765153423459,0.02276547,90280.0,90279.0,0.01127542]
["bitfinex","BTCUSD",1765153423714,0.0500748,90280.0,90279.0,0.01127542]
["bitfinex","BTCUSD",1765153423846,0.0110775,90273.0,90270.0,0.01756]
["bitfinex","BTCUSD",1765153424045,0.01269037,90273.0,90270.0,0.01756]
["bitfinex","BTCUSD",1765153424329,0.23264286,90268.0,90267.0,0.08008299]
["bitfinex","BTCUSD",1765153424572,0.23264286,90268.0,90265.0,0.01703123]
["bitfinex","BTCUSD",1765153424767,0.23261332,90279.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765153424970,0.0007926,90280.0,90267.0,0.02199]
["bitfinex","BTCUSD",1765153424971,0.01186925,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765153425174,0.0007926,90280.0,90279.0,0.07955422]
["bitfinex","BTCUSD",1765153425375,0.0007926,90280.0,90279.0,0.10175422]
["bitfinex","BTCUSD",1765153425496,0.0007926,90280.0,90279.0,0.12817422]
["bitfinex","BTCUSD",1765153427941,0.0097926,90280.0,90279.0,0.45117422]
["bitfinex","BTCUSD",1765153428775,0.0007926,90280.0,90279.0,0.45117422]
["bitfinex","BTCUSD",1765153428981,0.0037926,90280.0,90279.0,0.42897422]
["bitfinex","BTCUSD",1765153429180,0.0037926,90280.0,90279.0,0.45117422]
["bitfinex","BTCUSD",1765153429409,0.0007926,90280.0,90279.0,0.45117422]
["bitfinex","BTCUSD",1765153429608,0.00288193,90280.0,90279.0,0.45117422]
["bitfinex","BTCUSD",1765153429790,0.00788193,90280.0,90279.0,0.42897422]
["bitfinex","BTCUSD",1765153429982,0.00788193,90280.0,90279.0,0.45317422]
["bitfinex","BTCUSD",1765153430779,0.00288193,90280.0,90279.0,0.45117422]
["bitfinex","BTCUSD",1765153431019,0.00288193,90280.0,90279.0,0.45317422]
["bitfinex","BTCUSD",1765153431202,0.00588193,90280.0,90279.0,0.45317422]
["bitfinex","BTCUSD",1765153431743,0.00588193,90280.0,90279.0,0.45117422]
["bitfinex","BTCUSD",1765153431965,0.00288193,90280.0,90279.0,1.14422822]
["bitfinex","BTCUSD",1765153432296,0.00488193,90280.0,90279.0,1.14422822]
["bitfinex","BTCUSD",1765153432527,0.00288193,90280.0,90279.0,1.14422822]
["bitfinex","BTCUSD",1765153432952,0.00288193,90280.0,90279.0,1.14722822]
["bitfinex","BTCUSD",1765153433484,0.00288193,90280.0,90279.0,1.14522822]
["bitfinex","BTCUSD",1765153433695,0.00288193,90280.0,90279.0,1.14922822]
["bitfinex","BTCUSD",1765153434043,0.00288193,90280.0,90279.0,1.14822822]
["bitfinex","BTCUSD",1765153434392,0.00288193,90280.0,90279.0,1.14722822]
["bitfinex","BTCUSD",1765153434974,0.00288193,90280.0,90279.0,1.14822822]
["bitfinex","BTCUSD",1765153435180,1.93e-06,90280.0,90279.0,1.14822822]
["bitfinex","BTCUSD",1765153435382,1.93e-06,90280.0,90279.0,1.18372822]
["bitfinex","BTCUSD",1765153435965,1.93e-06,90280.0,90279.0,1.40526368]
["bitfinex","BTCUSD",1765153436372,1.93e-06,90280.0,90279.0,1.36976368]
["bitfinex","BTCUSD",1765153436582,0.0004,90300.0,90299.0,0.62920938]
["bitfinex","BTCUSD",1765153436795,0.0004,90310.0,90309.0,0.54446186]
["bitfinex","BTCUSD",1765153437005,0.0004,90310.0,90309.0,0.65117485]
["bitfinex","BTCUSD",1765153437209,0.0004,90310.0,90309.0,0.66667524]
["bitfinex","BTCUSD",1765153438212,0.0054,90310.0,90309.0,0.66667524]
["bitfinex","BTCUSD",1765153438419,0.01106941,90339.0,90329.0,0.30613582]
["bitfinex","BTCUSD",1765153438589,0.01217,90349.0,90329.0,0.30613582]
["bitfinex","BTCUSD",1765153438590,0.00051761,90330.0,90329.0,0.10671299]
["bitfinex","BTCUSD",1765153438828,0.00051761,90330.0,90329.0,0.10228299]
["bitfinex","BTCUSD",1765153439003,0.01744048,90330.0,90329.0,0.06252299]
["bitfinex","BTCUSD",1765153439721,0.00213048,90330.0,90329.0,0.06252299]
["bitfinex","BTCUSD",1765153439900,0.00051761,90330.0,90329.0,0.06695299]
["bitfinex","BTCUSD",1765153440143,0.00151761,90330.0,90329.0,0.06695299]
["bitfinex","BTCUSD",1765153440566,0.01051761,90330.0,90329.0,0.06695299]
["bitfinex","BTCUSD",1765153440811,0.01051761,90330.0,90329.0,0.06252299]
["bitfinex","BTCUSD",1765153440990,0.01051761,90330.0,90329.0,0.06695299]
["bitfinex","BTCUSD",1765153441312,0.01051761,90330.0,90329.0,0.08915299]
["bitfinex","BTCUSD",1765153441466,0.22143489,90320.0,90309.0,0.02214348]
["bitfinex","BTCUSD",1765153441680,0.22143489,90320.0,90319.0,0.01756]
["bitfinex","BTCUSD",1765153441910,0.2325172,90316.0,90313.0,0.00443]
["bitfinex","BTCUSD",1765153442209,0.2325172,90316.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765153442414,0.01107186,90319.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765153442415,0.23251207,90318.0,90315.0,0.08008299]
["bitfinex","BTCUSD",1765153442572,0.00107367,90316.0,90315.0,0.08008299]
["bitfinex","BTCUSD",1765153443199,0.00707367,90316.0,90315.0,0.08008299]
["bitfinex","BTCUSD",1765153443939,0.00107367,90316.0,90315.0,0.08008299]
["bitfinex","BTCUSD",1765153444147,0.00907367,90316.0,90315.0,0.08008299]
["bitfinex","BTCUSD",1765153444356,0.00207367,90316.0,90315.0,0.08008299]
["bitfinex","BTCUSD",1765153444790,0.02107367,90316.0,90315.0,0.08008299]
["bitfinex","BTCUSD",1765153444997,0.02107367,90316.0,90313.0,0.00443]
["bitfinex","BTCUSD",1765153444998,0.2425192,90316.0,90314.0,0.06252299]
["bitfinex","BTCUSD",1765153445241,0.24044553,90316.0,90314.0,0.06252299]
["bitfinex","BTCUSD",1765153445666,0.0110726,90313.0,90308.0,0.0222]
["bitfinex","BTCUSD",1765153445934,0.01107309,90309.0,90308.0,0.08472299]
["bitfinex","BTCUSD",1765153446149,0.01107309,90309.0,90308.0,0.10224299]
["bitfinex","BTCUSD",1765153446597,0.23252723,90312.0,90309.0,0.06252299]
["bitfinex","BTCUSD",1765153446801,0.22145941,90310.0,90308.0,0.03972]
["bitfinex","BTCUSD",1765153447009,0.22146432,90308.0,90307.0,0.06252299]
["bitfinex","BTCUSD",1765153447815,0.23414632,90310.0,90307.0,0.06252299]
["bitfinex","BTCUSD",1765153448022,0.22146432,90308.0,90307.0,0.06252299]
["bitfinex","BTCUSD",1765153448226,0.22147495,90304.0,90303.0,0.0222]
["bitfinex","BTCUSD",1765153448429,0.01107333,90307.0,90306.0,0.08472299]
["bitfinex","BTCUSD",1765153448614,0.2325401,90307.0,90306.0,0.08472299]
["bitfinex","BTCUSD",1765153449246,0.2716401,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765153450162,0.2756401,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765153450340,0.01107431,90299.0,90294.0,0.01703123]
["bitfinex","BTCUSD",1765153450543,0.01107481,90295.0,90294.0,0.01703123]
["bitfinex","BTCUSD",1765153450743,0.01107481,90295.0,90294.0,0.07955422]
["bitfinex","BTCUSD",1765153451341,0.02638481,90295.0,90294.0,0.07955422]
["bitfinex","BTCUSD",1765153451547,0.05017481,90295.0,90294.0,0.06252299]
["bitfinex","BTCUSD",1765153451864,0.05017481,90295.0,90294.0,0.06352299]
["bitfinex","BTCUSD",1765153452057,0.05017481,90295.0,90294.0,0.06252299]
["bitfinex","BTCUSD",1765153452447,0.05517481,90295.0,90294.0,0.06252299]
["bitfinex","BTCUSD",1765153452650,0.06917481,90295.0,90294.0,0.06252299]
["bitfinex","BTCUSD",1765153452883,0.02638481,90295.0,90294.0,0.06252299]
["bitfinex","BTCUSD",1765153453334,0.08992481,90295.0,90294.0,0.06452299]
["bitfinex","BTCUSD",1765153453844,0.08992481,90295.0,90294.0,0.002]
["bitfinex","BTCUSD",1765153455777,0.09037228,90295.0,90294.0,0.002]
["bitfinex","BTCUSD",1765153459091,0.06683228,90295.0,90294.0,0.002]
["bitfinex","BTCUSD",1765153459307,0.05152228,90295.0,90294.0,0.0242]
["bitfinex","BTCUSD",1765153460044,0.05152228,90295.0,90294.0,0.002]
["bitfinex","BTCUSD",1765153460864,0.05152228,90295.0,90294.0,0.06452299]
["bitfinex","BTCUSD",1765153462484,0.04044747,90295.0,90294.0,0.06452299]
["bitfinex","BTCUSD",1765153462662,0.04044747,90295.0,90294.0,0.31265164]
["bitfinex","BTCUSD",1765153463076,0.04044747,90295.0,90294.0,0.30822164]
["bitfinex","BTCUSD",1765153463654,0.02944747,90295.0,90294.0,0.30722164]
["bitfinex","BTCUSD",1765153463848,0.02944747,90295.0,90294.0,0.08572299]
["bitfinex","BTCUSD",1765153464051,0.25194367,90295.0,90294.0,0.08104299]
["bitfinex","BTCUSD",1765153464333,0.29209367,90295.0,90294.0,0.001]
["bitfinex","BTCUSD",1765153464686,0.29109367,90295.0,90294.0,0.001]
["bitfinex","BTCUSD",1765153464908,0.22152073,90285.0,90284.0,0.06252299]
["bitfinex","BTCUSD",1765153465104,0.24977073,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153465339,0.27331073,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153466091,0.02825,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153466293,0.27331073,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153466495,0.27531073,90285.0,90284.0,0.0191177]
["bitfinex","BTCUSD",1765153466743,0.27331073,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153467126,0.27531073,90285.0,90284.0,0.0191177]
["bitfinex","BTCUSD",1765153467701,0.27631073,90285.0,90284.0,0.0191177]
["bitfinex","BTCUSD",1765153469020,0.25277073,90285.0,90284.0,0.08164069]
["bitfinex","BTCUSD",1765153469221,0.003,90285.0,90284.0,0.08607069]
["bitfinex","BTCUSD",1765153469428,0.003,90285.0,90284.0,0.69197742]
["bitfinex","BTCUSD",1765153469629,0.003,90285.0,90284.0,0.66982511]
["bitfinex","BTCUSD",1765153470071,0.003,90285.0,90284.0,0.70532511]
["bitfinex","BTCUSD",1765153470685,0.003,90285.0,90284.0,0.73465035]
["bitfinex","BTCUSD",1765153471065,0.003,90285.0,90284.0,0.70532511]
["bitfinex","BTCUSD",1765153472139,0.003,90285.0,90284.0,0.68755511]
["bitfinex","BTCUSD",1765153472283,0.003,90285.0,90284.0,0.70975511]
["bitfinex","BTCUSD",1765153473043,0.002,90285.0,90284.0,0.70975511]
["bitfinex","BTCUSD",1765153473319,0.002,90285.0,90284.0,0.71075511]
["bitfinex","BTCUSD",1765153473490,0.00023867,90288.0,90287.0,0.62923882]
["bitfinex","BTCUSD",1765153473779,0.00023867,90288.0,90287.0,0.63366882]
["bitfinex","BTCUSD",1765153473981,0.00023867,90288.0,90287.0,0.63809882]
["bitfinex","BTCUSD",1765153474885,0.00023867,90288.0,90287.0,0.65661882]
["bitfinex","BTCUSD",1765153475301,0.00123867,90288.0,90287.0,0.67261882]
["bitfinex","BTCUSD",1765153476060,0.00123867,90288.0,90287.0,0.70811882]
["bitfinex","BTCUSD",1765153476416,0.00123867,90288.0,90287.0,0.76751122]
["bitfinex","BTCUSD",1765153477423,0.00123867,90288.0,90287.0,0.76308122]
["bitfinex","BTCUSD",1765153477636,0.00123867,90288.0,90287.0,0.76751122]
["bitfinex","BTCUSD",1765153478025,0.00123867,90288.0,90287.0,0.76308122]
["bitfinex","BTCUSD",1765153478339,0.00123867,90288.0,90287.0,0.68148882]
["bitfinex","BTCUSD",1765153478673,0.00123867,90288.0,90287.0,0.75849204]
["bitfinex","BTCUSD",1765153478820,0.00123867,90288.0,90287.0,0.70368882]
["bitfinex","BTCUSD",1765153481335,0.01784867,90288.0,90287.0,0.41331142]
["bitfinex","BTCUSD",1765153481488,0.01784867,90288.0,90287.0,0.35405882]
["bitfinex","BTCUSD",1765153481683,0.01784867,90288.0,90287.0,0.33653882]
["bitfinex","BTCUSD",1765153481888,0.01784867,90288.0,90287.0,0.30103882]
["bitfinex","BTCUSD",1765153482495,0.01684867,90288.0,90287.0,0.28403882]
["bitfinex","BTCUSD",1765153482697,0.01784867,90288.0,90287.0,0.28403882]
["bitfinex","BTCUSD",1765153482982,0.00123867,90288.0,90287.0,0.28703882]
["bitfinex","BTCUSD",1765153483752,0.04013867,90288.0,90287.0,0.003]
["bitfinex","BTCUSD",1765153486489,0.03913867,90288.0,90287.0,0.003]
["bitfinex","BTCUSD",1765153487004,0.04913867,90288.0,90287.0,0.004]
["bitfinex","BTCUSD",1765153487135,0.04913867,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1765153487337,0.12499188,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1765153487559,0.07113867,90288.0,90287.0,0.002]
["bitfinex","BTCUSD",1765153487754,0.04913867,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1765153488226,0.04913867,90288.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153488227,0.22152073,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153488523,0.23786073,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153488680,0.26042073,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153489268,0.23786073,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153489712,0.22152073,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153490126,0.27242073,90285.0,90284.0,0.0011177]
["bitfinex","BTCUSD",1765153491001,0.30142073,90285.0,90284.0,0.0031177]
["bitfinex","BTCUSD",1765153491200,0.28942073,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153491425,0.26942073,90285.0,90284.0,0.0011177]
["bitfinex","BTCUSD",1765153491592,0.29642073,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153491990,0.28742073,90285.0,90284.0,0.0011177]
["bitfinex","BTCUSD",1765153492239,0.29942073,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153501568,0.32161672,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153502509,0.29942073,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153502933,0.039,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153503153,0.039,90285.0,90284.0,0.08684069]
["bitfinex","BTCUSD",1765153503318,0.05557,90285.0,90284.0,0.06464069]
["bitfinex","BTCUSD",1765153503563,0.039,90285.0,90284.0,0.06464069]
["bitfinex","BTCUSD",1765153503785,0.039,90285.0,90284.0,0.28616388]
["bitfinex","BTCUSD",1765153504004,0.012,90285.0,90284.0,0.28516388]
["bitfinex","BTCUSD",1765153504218,0.00023867,90288.0,90284.0,0.28516388]
["bitfinex","BTCUSD",1765153504219,0.02257579,90287.0,90285.0,0.06252299]
["bitfinex","BTCUSD",1765153504435,0.00023867,90288.0,90287.0,0.06252299]
["bitfinex","BTCUSD",1765153504865,0.02257579,90287.0,90285.0,0.06252299]
["bitfinex","BTCUSD",1765153505510,0.02257579,90287.0,90286.0,0.28404127]
["bitfinex","BTCUSD",1765153505511,0.0115,90287.0,90286.0,0.28404127]
["bitfinex","BTCUSD",1765153505723,0.00023867,90288.0,90287.0,0.06252299]
["bitfinex","BTCUSD",1765153506391,0.00023867,90288.0,90287.0,0.09358299]
["bitfinex","BTCUSD",1765153506636,0.00023867,90288.0,90287.0,0.12867308]
["bitfinex","BTCUSD",1765153506843,0.00023867,90288.0,90287.0,0.08915299]
["bitfinex","BTCUSD",1765153507051,0.00023867,90288.0,90287.0,0.12867308]
["bitfinex","BTCUSD",1765153507305,0.00023867,90288.0,90285.0,0.03952009]
["bitfinex","BTCUSD",1765153507306,0.01680867,90288.0,90285.0,0.03952009]
["bitfinex","BTCUSD",1765153507502,0.25779779,90288.0,90287.0,0.006]
["bitfinex","BTCUSD",1765153507710,0.25779779,90288.0,90287.0,0.06852299]
["bitfinex","BTCUSD",1765153507951,0.27436779,90288.0,90287.0,0.06852299]
["bitfinex","BTCUSD",1765153508261,0.24939779,90288.0,90287.0,0.06852299]
["bitfinex","BTCUSD",1765153508475,0.25039779,90288.0,90287.0,0.06852299]
["bitfinex","BTCUSD",1765153508828,0.27436779,90288.0,90287.0,0.06252299]
["bitfinex","BTCUSD",1765153509240,0.28536779,90288.0,90287.0,0.06352299]
["bitfinex","BTCUSD",1765153509718,0.28536779,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1765153510348,0.31136779,90288.0,90287.0,0.002]
["bitfinex","BTCUSD",1765153518570,0.31136779,90288.0,90287.0,0.29046882]
["bitfinex","BTCUSD",1765153518571,0.03723867,90288.0,90287.0,0.29046882]
["bitfinex","BTCUSD",1765153518803,0.03723867,90288.0,90287.0,0.67961891]
["bitfinex","BTCUSD",1765153519018,0.03723867,90288.0,90287.0,0.64009882]
["bitfinex","BTCUSD",1765153519451,0.01123867,90288.0,90287.0,0.63909882]
["bitfinex","BTCUSD",1765153520353,0.00023867,90288.0,90287.0,0.64509882]
["bitfinex","BTCUSD",1765153520651,0.00123867,90288.0,90287.0,0.69989469]
["bitfinex","BTCUSD",1765153520873,0.00123867,90288.0,90287.0,0.33075882]
["bitfinex","BTCUSD",1765153521099,0.00023867,90288.0,90287.0,0.33518882]
["bitfinex","BTCUSD",1765153521498,0.00023867,90288.0,90287.0,0.33618882]
["bitfinex","BTCUSD",1765153521705,0.00023867,90288.0,90287.0,0.32475882]
["bitfinex","BTCUSD",1765153521909,0.00023867,90288.0,90287.0,0.32875882]
["bitfinex","BTCUSD",1765153522070,0.00023867,90288.0,90287.0,0.33318882]
["bitfinex","BTCUSD",1765153522286,0.00023867,90288.0,90287.0,0.33261882]
["bitfinex","BTCUSD",1765153522481,0.00023867,90288.0,90287.0,0.37510977]
["bitfinex","BTCUSD",1765153522680,0.00023867,90288.0,90287.0,0.33561882]
["bitfinex","BTCUSD",1765153523318,0.00023867,90288.0,90287.0,0.39481609]
["bitfinex","BTCUSD",1765153524562,0.00023867,90288.0,90287.0,0.36818609]
["bitfinex","BTCUSD",1765153524739,0.00023867,90288.0,90287.0,0.63198882]
["bitfinex","BTCUSD",1765153524921,0.00023867,90288.0,90287.0,0.65418882]
["bitfinex","BTCUSD",1765153525132,0.00023867,90288.0,90287.0,0.65861882]
["bitfinex","BTCUSD",1765153526459,0.00023867,90288.0,90287.0,0.326]
["bitfinex","BTCUSD",1765153526687,0.01620867,90288.0,90287.0,0.003]
["bitfinex","BTCUSD",1765153526913,0.04036867,90288.0,90287.0,0.003]
["bitfinex","BTCUSD",1765153527469,0.01620867,90288.0,90287.0,0.003]
["bitfinex","BTCUSD",1765153527668,0.04036867,90288.0,90287.0,0.003]
["bitfinex","BTCUSD",1765153527933,0.22152073,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153528127,0.2391036,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153528434,0.2632636,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153528977,0.2391036,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153529213,0.01758287,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153529594,0.01758287,90285.0,90284.0,0.0011177]
["bitfinex","BTCUSD",1765153529595,0.02861287,90285.0,90284.0,0.0011177]
["bitfinex","BTCUSD",1765153530381,0.06874287,90285.0,90284.0,0.0011177]
["bitfinex","BTCUSD",1765153530604,0.07974287,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153530804,0.05558287,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153531008,0.01758287,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153531414,0.04358287,90285.0,90284.0,0.0011177]
["bitfinex","BTCUSD",1765153531612,0.01858287,90285.0,90284.0,0.0001177]
["bitfinex","BTCUSD",1765153531921,0.04358287,90285.0,90284.0,0.0011177]
["bitfinex","BTCUSD",1765153532124,0.06774287,90285.0,90284.0,0.0011177]
["bitfinex","BTCUSD",1765153532349,0.2892636,90285.0,90284.0,0.0011177]
["bitfinex","BTCUSD",1765153532879,0.2882636,90285.0,90284.0,0.0011177]
["bitfinex","BTCUSD",1765153533092,0.2741036,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153535764,0.05258287,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153536506,0.2741036,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153537236,0.2982636,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153537427,0.05258287,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153537854,0.07674287,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153538096,0.05258287,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153538301,0.07674287,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153541150,0.05258287,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153541726,0.2741036,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153542854,0.05258287,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153543186,0.2982236,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153545558,0.03661287,90285.0,90284.0,0.0021177]
["bitfinex","BTCUSD",1765153546110,0.035,90285.0,90284.0,0.09127069]
["bitfinex","BTCUSD",1765153546470,0.035,90285.0,90284.0,0.12085257]
["bitfinex","BTCUSD",1765153547310,0.035,90285.0,90284.0,0.09570069]
["bitfinex","BTCUSD",1765153547479,0.035,90285.0,90284.0,0.41870069]
["bitfinex","BTCUSD",1765153547919,0.035,90285.0,90284.0,0.47789796]
["bitfinex","BTCUSD",1765153548122,0.035,90285.0,90284.0,0.47689796]
["bitfinex","BTCUSD",1765153548392,0.025,90285.0,90284.0,0.43990069]
["bitfinex","BTCUSD",1765153548510,0.025,90285.0,90284.0,0.44090069]
["bitfinex","BTCUSD",1765153549128,0.025,90285.0,90284.0,0.43990069]
["bitfinex","BTCUSD",1765153549331,0.00023867,90288.0,90287.0,0.08472299]
["bitfinex","BTCUSD",1765153549538,0.00023867,90288.0,90287.0,0.66822005]
["bitfinex","BTCUSD",1765153549782,0.00023867,90288.0,90287.0,0.67265005]
["bitfinex","BTCUSD",1765153550980,0.00023867,90288.0,90287.0,0.67965005]
["bitfinex","BTCUSD",1765153551303,0.00023867,90288.0,90287.0,0.68165005]
["bitfinex","BTCUSD",1765153552563,0.00023867,90288.0,90287.0,0.67465005]
["bitfinex","BTCUSD",1765153553181,0.00023867,90288.0,90287.0,0.67965005]
["bitfinex","BTCUSD",1765153553384,0.00023867,90288.0,90287.0,0.67465005]
["bitfinex","BTCUSD",1765153553787,0.00023867,90288.0,90287.0,1.29800805]
["bitfinex","BTCUSD",1765153554149,0.00023867,90288.0,90287.0,1.29200805]
["bitfinex","BTCUSD",1765153554530,0.01214,90321.0,90315.0,0.25471926]
["bitfinex","BTCUSD",1765153554861,0.01107137,90323.0,90320.0,0.01550174]
["bitfinex","BTCUSD",1765153555130,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765153555326,0.01107076,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765153555534,0.01107064,90329.0,90327.0,0.00443]
["bitfinex","BTCUSD",1765153555705,0.01118825,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765153555913,0.01118825,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765153555914,0.01107076,90328.0,90324.0,0.03327125]
["bitfinex","BTCUSD",1765153556498,0.03807076,90328.0,90325.0,0.001]
["bitfinex","BTCUSD",1765153556828,0.01107076,90328.0,90324.0,0.03327125]
["bitfinex","BTCUSD",1765153557061,0.04907076,90328.0,90325.0,0.001]
["bitfinex","BTCUSD",1765153557307,0.011,90328.0,90327.0,0.28837072]
["bitfinex","BTCUSD",1765153557518,0.011,90328.0,90327.0,0.31057072]
["bitfinex","BTCUSD",1765153557717,0.00011761,90329.0,90328.0,0.08472299]
["bitfinex","BTCUSD",1765153557940,0.00011761,90329.0,90328.0,0.41658299]
["bitfinex","BTCUSD",1765153558703,0.00011761,90329.0,90328.0,0.44161723]
["bitfinex","BTCUSD",1765153558907,0.00011761,90329.0,90328.0,0.45913723]
["bitfinex","BTCUSD",1765153559108,0.00011761,90329.0,90328.0,0.46413723]
["bitfinex","BTCUSD",1765153559453,0.00011761,90329.0,90328.0,0.42967299]
["bitfinex","BTCUSD",1765153559795,0.00011761,90329.0,90328.0,0.43167299]
["bitfinex","BTCUSD",1765153560231,0.00011761,90329.0,90328.0,0.43267299]
["bitfinex","BTCUSD",1765153560437,0.00134017,90329.0,90328.0,0.38852299]
["bitfinex","BTCUSD",1765153560641,0.00134017,90329.0,90328.0,0.40504299]
["bitfinex","BTCUSD",1765153560863,0.00134017,90329.0,90328.0,0.002]
["bitfinex","BTCUSD",1765153560864,0.04321304,90329.0,90328.0,0.002]
["bitfinex","BTCUSD",1765153561995,0.04321304,90329.0,90320.0,0.06252299]
["bitfinex","BTCUSD",1765153561996,0.01107137,90323.0,90320.0,0.07359473]
["bitfinex","BTCUSD",1765153562136,0.01107149,90322.0,90320.0,0.06252299]
["bitfinex","BTCUSD",1765153562339,0.00098409,90321.0,90320.0,0.06252299]
["bitfinex","BTCUSD",1765153562593,0.00098409,90321.0,90310.0,0.25092187]
["bitfinex","BTCUSD",1765153562594,0.01107223,90316.0,90315.0,0.0222]
["bitfinex","BTCUSD",1765153562737,0.01107223,90316.0,90315.0,0.10224299]
["bitfinex","BTCUSD",1765153562936,0.01107223,90316.0,90315.0,0.08472299]
["bitfinex","BTCUSD",1765153563137,0.01107223,90316.0,90315.0,0.10224299]
["bitfinex","BTCUSD",1765153563581,0.24856693,90316.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765153563783,0.0110726,90313.0,90307.0,0.01550333]
["bitfinex","BTCUSD",1765153564028,0.0110726,90313.0,90308.0,0.23898432]
["bitfinex","BTCUSD",1765153564159,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765153564371,0.01196,90320.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765153564592,0.2214398,90318.0,90316.0,0.06252299]
["bitfinex","BTCUSD",1765153565993,0.2244398,90318.0,90316.0,0.06252299]
["bitfinex","BTCUSD",1765153566470,0.0110726,90313.0,90312.0,0.08472299]
["bitfinex","BTCUSD",1765153566743,0.003,90318.0,90312.0,0.08472299]
["bitfinex","BTCUSD",1765153566744,0.003,90318.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765153566915,0.004,90318.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765153567432,0.003,90318.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765153567754,0.23411698,90321.0,90317.0,0.0735951]
["bitfinex","BTCUSD",1765153567944,0.01107174,90320.0,90317.0,0.0735951]
["bitfinex","BTCUSD",1765153568202,0.23250893,90320.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765153568371,0.00089466,90318.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765153568529,0.00289466,90318.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765153568732,0.00589466,90318.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765153568959,0.00289466,90318.0,90317.0,0.28396524]
["bitfinex","BTCUSD",1765153569159,0.00289466,90318.0,90317.0,0.31059524]
["bitfinex","BTCUSD",1765153569622,0.00289466,90318.0,90317.0,0.08472299]
["bitfinex","BTCUSD",1765153569829,0.00089466,90318.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765153569999,0.22233446,90318.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765153570220,0.23251436,90317.0,90316.0,0.09707422]
["bitfinex","BTCUSD",1765153570573,0.01196,90319.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765153570794,0.014,90320.0,90317.0,0.0735951]
["bitfinex","BTCUSD",1765153571017,0.001,90318.0,90317.0,0.0735951]
["bitfinex","BTCUSD",1765153571471,0.00161287,90321.0,90318.0,0.23251179]
["bitfinex","BTCUSD",1765153571679,0.002,90319.0,90317.0,0.0735951]
["bitfinex","BTCUSD",1765153571882,0.002,90319.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765153572819,0.002,90319.0,90317.0,0.28396408]
["bitfinex","BTCUSD",1765153573026,0.01268449,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765153573238,0.00161287,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765153573554,0.00161287,90321.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765153573756,0.01107174,90320.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765153574104,0.005,90319.0,90318.0,0.29503478]
["bitfinex","BTCUSD",1765153574505,0.01268449,90321.0,90318.0,0.06252299]
["bitfinex","BTCUSD",1765153574805,0.01245,90319.0,90318.0,0.06252299]
["bitfinex","BTCUSD",1765153575357,0.01545,90319.0,90318.0,0.06252299]
["bitfinex","BTCUSD",1765153575873,0.23781181,90319.0,90318.0,0.06252299]
["bitfinex","BTCUSD",1765153576071,0.27716181,90319.0,90318.0,0.06252299]
["bitfinex","BTCUSD",1765153576519,0.25318181,90319.0,90318.0,0.06252299]
["bitfinex","BTCUSD",1765153576721,0.23781181,90319.0,90318.0,0.06252299]
["bitfinex","BTCUSD",1765153577143,0.01837447,90319.0,90318.0,0.06252299]
["bitfinex","BTCUSD",1765153579347,0.01837447,90319.0,90316.0,0.02944092]
["bitfinex","BTCUSD",1765153579348,0.2214398,90318.0,90316.0,0.02944092]
["bitfinex","BTCUSD",1765153579554,0.22145206,90313.0,90312.0,0.02944092]
["bitfinex","BTCUSD",1765153579756,0.01107333,90307.0,90304.0,0.01752]
["bitfinex","BTCUSD",1765153579894,0.01107333,90307.0,90304.0,0.08004299]
["bitfinex","BTCUSD",1765153579895,0.22147167,90305.0,90304.0,0.08004299]
["bitfinex","BTCUSD",1765153580112,0.23684167,90305.0,90304.0,0.08004299]
["bitfinex","BTCUSD",1765153581122,0.23784167,90305.0,90304.0,0.08004299]
["bitfinex","BTCUSD",1765153581338,0.23784167,90305.0,90304.0,0.06252299]
["bitfinex","BTCUSD",1765153581543,0.23784167,90305.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765153581544,0.22147658,90303.0,90301.0,0.02944092]
["bitfinex","BTCUSD",1765153581743,0.22148884,90298.0,90297.0,0.02944092]
["bitfinex","BTCUSD",1765153581859,0.22148884,90298.0,90297.0,0.09196391]
["bitfinex","BTCUSD",1765153582059,0.26083884,90298.0,90297.0,0.09196391]
["bitfinex","BTCUSD",1765153582271,0.26083884,90298.0,90297.0,0.06252299]
["bitfinex","BTCUSD",1765153583356,0.26083884,90298.0,90292.0,0.06252299]
["bitfinex","BTCUSD",1765153583357,0.22150111,90293.0,90292.0,0.06252299]
["bitfinex","BTCUSD",1765153583602,0.22151092,90289.0,90288.0,0.02944092]
["bitfinex","BTCUSD",1765153583845,0.29849163,90289.0,90288.0,0.0001177]
["bitfinex","BTCUSD",1765153584034,0.29849163,90289.0,90268.0,0.03326043]
["bitfinex","BTCUSD",1765153584035,0.01107689,90278.0,90274.0,0.02944092]
["bitfinex","BTCUSD",1765153584239,0.23264831,90265.0,90262.0,0.02944092]
["bitfinex","BTCUSD",1765153584441,0.23264831,90265.0,90253.0,0.02811119]
["bitfinex","BTCUSD",1765153584442,0.02644898,90261.0,90258.0,0.02944092]
["bitfinex","BTCUSD",1765153584660,0.24802862,90261.0,90258.0,0.02944092]
["bitfinex","BTCUSD",1765153584846,0.0110791,90260.0,90257.0,0.02944092]
["bitfinex","BTCUSD",1765153585268,0.0110791,90260.0,90256.0,0.02811082]
["bitfinex","BTCUSD",1765153585480,0.01107922,90259.0,90256.0,0.02811082]
["bitfinex","BTCUSD",1765153585694,0.23266406,90259.0,90256.0,0.01703123]
["bitfinex","BTCUSD",1765153585901,0.01107922,90259.0,90257.0,0.06252299]
["bitfinex","BTCUSD",1765153586659,0.23266429,90259.0,90257.0,0.06252299]
["bitfinex","BTCUSD",1765153586850,0.01537,90258.0,90257.0,0.06252299]
["bitfinex","BTCUSD",1765153587482,0.01537,90258.0,90257.0,0.06352299]
["bitfinex","BTCUSD",1765153587670,0.01537,90258.0,90257.0,0.06252299]
["bitfinex","BTCUSD",1765153587870,0.02644935,90258.0,90256.0,0.06252299]
["bitfinex","BTCUSD",1765153588089,0.01107935,90258.0,90257.0,0.001]
["bitfinex","BTCUSD",1765153588249,0.02644947,90257.0,90255.0,0.06252299]
["bitfinex","BTCUSD",1765153588463,0.01537,90257.0,90255.0,0.06252299]
["bitfinex","BTCUSD",1765153588671,0.024,90258.0,90257.0,0.06252299]
["bitfinex","BTCUSD",1765153588937,0.024,90258.0,90257.0,0.08472299]
["bitfinex","BTCUSD",1765153589068,0.023,90258.0,90257.0,0.08926299]
["bitfinex","BTCUSD",1765153589270,0.023,90258.0,90257.0,0.08472299]
["bitfinex","BTCUSD",1765153589749,0.01537,90258.0,90254.0,0.03455123]
["bitfinex","BTCUSD",1765153589885,0.01537,90258.0,90257.0,0.06252299]
["bitfinex","BTCUSD",1765153590094,0.01107775,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765153590325,0.23262841,90273.0,90268.0,0.23264029]
["bitfinex","BTCUSD",1765153590525,0.02352738,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765153590703,0.01245,90274.0,90273.0,0.0222]
["bitfinex","BTCUSD",1765153591223,0.01245,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765153591670,0.03745,90274.0,90271.0,0.01207775]
["bitfinex","BTCUSD",1765153592930,0.01245,90274.0,90272.0,0.22155264]
["bitfinex","BTCUSD",1765153593122,0.03745,90274.0,90273.0,0.001]
["bitfinex","BTCUSD",1765153593526,0.02245,90274.0,90271.0,0.01207775]
["bitfinex","BTCUSD",1765153593665,0.04745,90274.0,90271.0,0.01307775]
["bitfinex","BTCUSD",1765153594084,0.01,90274.0,90273.0,0.0222]
["bitfinex","BTCUSD",1765153594306,0.035,90274.0,90273.0,0.0232]
["bitfinex","BTCUSD",1765153594500,0.035,90274.0,90271.0,0.2558317]
["bitfinex","BTCUSD",1765153594761,0.24262512,90274.0,90271.0,0.0232]
["bitfinex","BTCUSD",1765153594980,0.01245,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765153595206,0.01245,90277.0,90274.0,0.23262461]
["bitfinex","BTCUSD",1765153595418,0.01107714,90276.0,90273.0,0.001]
["bitfinex","BTCUSD",1765153595829,0.01107714,90276.0,90272.0,0.2326302]
["bitfinex","BTCUSD",1765153596037,0.035,90274.0,90271.0,0.03527775]
["bitfinex","BTCUSD",1765153596256,0.01,90274.0,90271.0,0.03427775]
["bitfinex","BTCUSD",1765153596468,0.01107726,90275.0,90271.0,0.25483238]
["bitfinex","BTCUSD",1765153596794,0.01107726,90275.0,90273.0,0.001]
["bitfinex","BTCUSD",1765153597203,0.04807714,90276.0,90273.0,0.0120775]
["bitfinex","BTCUSD",1765153597420,0.011,90276.0,90273.0,0.23362724]
["bitfinex","BTCUSD",1765153597623,0.011,90276.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1765153597968,0.011,90276.0,90275.0,0.28406826]
["bitfinex","BTCUSD",1765153598172,0.011,90276.0,90275.0,0.28860826]
["bitfinex","BTCUSD",1765153598388,0.011,90276.0,90275.0,0.31534826]
["bitfinex","BTCUSD",1765153598533,0.00011753,90278.0,90277.0,0.28406336]
["bitfinex","BTCUSD",1765153599766,0.00011753,90278.0,90277.0,0.31180336]
["bitfinex","BTCUSD",1765153600522,0.00111753,90278.0,90277.0,0.31634336]
["bitfinex","BTCUSD",1765153601245,0.00111753,90278.0,90277.0,0.63934336]
["bitfinex","BTCUSD",1765153602154,0.00011753,90278.0,90277.0,0.63834336]
["bitfinex","BTCUSD",1765153602457,0.00011753,90278.0,90277.0,0.64234336]
["bitfinex","BTCUSD",1765153602817,0.00011753,90278.0,90277.0,1.08703436]
["bitfinex","BTCUSD",1765153603607,0.00011753,90278.0,90277.0,1.08303436]
["bitfinex","BTCUSD",1765153603937,0.00023863,90296.0,90295.0,0.62921919]
["bitfinex","BTCUSD",1765153604104,0.00023863,90296.0,90295.0,0.65127919]
["bitfinex","BTCUSD",1765153604310,0.00023863,90296.0,90295.0,0.65581919]
["bitfinex","BTCUSD",1765153605212,0.00023863,90296.0,90295.0,0.65127919]
["bitfinex","BTCUSD",1765153605454,0.00023863,90296.0,90295.0,0.65681919]
["bitfinex","BTCUSD",1765153606030,0.00023863,90296.0,90295.0,0.65327919]
["bitfinex","BTCUSD",1765153606237,0.00023863,90296.0,90295.0,0.65781919]
["bitfinex","BTCUSD",1765153606460,0.00023863,90296.0,90295.0,0.65327919]
["bitfinex","BTCUSD",1765153606878,0.00023863,90296.0,90295.0,0.65781919]
["bitfinex","BTCUSD",1765153607445,0.00023863,90296.0,90295.0,0.61355919]
["bitfinex","BTCUSD",1765153607588,0.00023863,90296.0,90295.0,0.06452299]
["bitfinex","BTCUSD",1765153607792,0.03974863,90296.0,90295.0,0.002]
["bitfinex","BTCUSD",1765153608623,0.03974863,90296.0,90295.0,0.001]
["bitfinex","BTCUSD",1765153608802,0.03974863,90296.0,90294.0,0.06252299]
["bitfinex","BTCUSD",1765153609001,0.24805165,90295.0,90293.0,0.06252299]
["bitfinex","BTCUSD",1765153609434,0.01548,90294.0,90292.0,0.06252299]
["bitfinex","BTCUSD",1765153610566,0.02655493,90294.0,90291.0,0.06252299]
["bitfinex","BTCUSD",1765153610781,0.01548,90294.0,90291.0,0.07359829]
["bitfinex","BTCUSD",1765153611244,0.01548,90294.0,90293.0,0.2840241]
["bitfinex","BTCUSD",1765153611735,0.00161287,90295.0,90294.0,0.08472299]
["bitfinex","BTCUSD",1765153611960,0.00023863,90296.0,90295.0,0.30621919]
["bitfinex","BTCUSD",1765153613608,0.00423863,90296.0,90295.0,0.30621919]
["bitfinex","BTCUSD",1765153614672,0.00523863,90296.0,90295.0,0.30621919]
["bitfinex","BTCUSD",1765153616551,0.00523863,90296.0,90295.0,0.08472299]
["bitfinex","BTCUSD",1765153618238,0.00523863,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153618439,0.0467715,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153618634,0.0231315,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153619107,0.0068515,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153619523,0.0068515,90296.0,90295.0,0.31075919]
["bitfinex","BTCUSD",1765153619964,0.00523863,90296.0,90295.0,0.28401919]
["bitfinex","BTCUSD",1765153620461,0.00523863,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153620906,0.22673238,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153621113,0.26665238,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153622848,0.24301238,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153623222,0.02151863,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153623428,0.00523863,90296.0,90295.0,0.28855919]
["bitfinex","BTCUSD",1765153623659,0.00523863,90296.0,90295.0,0.31529919]
["bitfinex","BTCUSD",1765153623835,0.00523863,90296.0,90295.0,0.67752497]
["bitfinex","BTCUSD",1765153624000,0.00523863,90296.0,90295.0,0.64937314]
["bitfinex","BTCUSD",1765153624632,0.00423863,90296.0,90295.0,0.64937314]
["bitfinex","BTCUSD",1765153624838,0.00023863,90296.0,90295.0,0.62717314]
["bitfinex","BTCUSD",1765153625058,0.00023863,90296.0,90295.0,0.67261033]
["bitfinex","BTCUSD",1765153625234,0.00023863,90296.0,90295.0,0.63307919]
["bitfinex","BTCUSD",1765153625453,0.00023863,90296.0,90295.0,0.65327919]
["bitfinex","BTCUSD",1765153625621,0.00023863,90296.0,90295.0,0.66081919]
["bitfinex","BTCUSD",1765153626096,0.00023863,90296.0,90295.0,0.65627919]
["bitfinex","BTCUSD",1765153626275,0.00023863,90296.0,90295.0,0.65427919]
["bitfinex","BTCUSD",1765153626574,0.00023863,90296.0,90295.0,0.66081919]
["bitfinex","BTCUSD",1765153626914,0.00023863,90296.0,90295.0,0.65781919]
["bitfinex","BTCUSD",1765153627115,0.00023863,90296.0,90295.0,0.65581919]
["bitfinex","BTCUSD",1765153627318,0.00023863,90296.0,90295.0,0.5862162]
["bitfinex","BTCUSD",1765153627549,0.00023863,90296.0,90295.0,0.65327919]
["bitfinex","BTCUSD",1765153627952,0.00023863,90296.0,90295.0,0.5907562]
["bitfinex","BTCUSD",1765153628174,0.00023863,90296.0,90295.0,0.30621919]
["bitfinex","BTCUSD",1765153628376,0.00023863,90296.0,90295.0,0.35473959]
["bitfinex","BTCUSD",1765153628730,0.00023863,90296.0,90295.0,0.28401919]
["bitfinex","BTCUSD",1765153628731,0.00323863,90296.0,90295.0,0.28401919]
["bitfinex","BTCUSD",1765153629121,0.01951863,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153630461,0.00323863,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153630674,0.0447715,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153633076,0.0048515,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153633284,0.00323863,90296.0,90295.0,0.28855919]
["bitfinex","BTCUSD",1765153633484,0.00323863,90296.0,90295.0,0.31529919]
["bitfinex","BTCUSD",1765153633688,0.00323863,90296.0,90295.0,0.63829919]
["bitfinex","BTCUSD",1765153634169,0.00023863,90296.0,90295.0,0.63829919]
["bitfinex","BTCUSD",1765153634985,0.00023863,90296.0,90295.0,0.63375919]
["bitfinex","BTCUSD",1765153635616,0.00023863,90296.0,90295.0,0.63475919]
["bitfinex","BTCUSD",1765153635810,0.00023863,90296.0,90295.0,0.62553919]
["bitfinex","BTCUSD",1765153636164,0.00023863,90296.0,90295.0,0.32827919]
["bitfinex","BTCUSD",1765153636342,0.00023863,90296.0,90295.0,0.30607919]
["bitfinex","BTCUSD",1765153636552,0.00023863,90296.0,90295.0,0.30707919]
["bitfinex","BTCUSD",1765153636769,0.00023863,90296.0,90295.0,0.36627636]
["bitfinex","BTCUSD",1765153636960,0.00023863,90296.0,90295.0,0.34321636]
["bitfinex","BTCUSD",1765153637160,0.00023863,90296.0,90295.0,0.30153919]
["bitfinex","BTCUSD",1765153637771,0.00323863,90296.0,90295.0,0.30153919]
["bitfinex","BTCUSD",1765153637939,0.00023863,90296.0,90295.0,0.30153919]
["bitfinex","BTCUSD",1765153638269,0.00423863,90296.0,90295.0,0.30153919]
["bitfinex","BTCUSD",1765153638831,0.00523863,90296.0,90295.0,0.30153919]
["bitfinex","BTCUSD",1765153639241,0.00523863,90296.0,90295.0,0.08004299]
["bitfinex","BTCUSD",1765153639451,0.0462615,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153639826,0.23257873,90292.0,90288.0,0.0358]
["bitfinex","BTCUSD",1765153640023,0.22150847,90290.0,90289.0,0.06252299]
["bitfinex","BTCUSD",1765153640304,0.23258131,90291.0,90289.0,0.06252299]
["bitfinex","BTCUSD",1765153640504,0.00161287,90292.0,90291.0,0.06252299]
["bitfinex","BTCUSD",1765153640908,0.00161287,90292.0,90290.0,0.06252299]
["bitfinex","BTCUSD",1765153641139,0.00161287,90292.0,90290.0,0.28402916]
["bitfinex","BTCUSD",1765153641348,0.00123863,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765153641557,0.00123863,90296.0,90295.0,0.28855919]
["bitfinex","BTCUSD",1765153642199,0.00023863,90296.0,90295.0,0.28855919]
["bitfinex","BTCUSD",1765153642565,0.00023863,90296.0,90295.0,0.31529919]
["bitfinex","BTCUSD",1765153642942,0.00023863,90296.0,90295.0,0.31075919]
["bitfinex","BTCUSD",1765153643157,0.00123863,90296.0,90295.0,0.28855919]
["bitfinex","BTCUSD",1765153643356,0.00523863,90296.0,90295.0,0.28855919]
["bitfinex","BTCUSD",1765153643569,0.00023863,90296.0,90295.0,0.28855919]
["bitfinex","BTCUSD",1765153644038,0.00023863,90296.0,90295.0,0.28955919]
["bitfinex","BTCUSD",1765153644246,0.00023863,90296.0,90295.0,0.29409919]
["bitfinex","BTCUSD",1765153644665,0.00323863,90296.0,90295.0,0.63929919]
["bitfinex","BTCUSD",1765153645084,0.00323863,90296.0,90295.0,0.63829919]
["bitfinex","BTCUSD",1765153646115,0.00023863,90296.0,90295.0,0.63829919]
["bitfinex","BTCUSD",1765153646278,0.00023863,90296.0,90295.0,0.63929919]
["bitfinex","BTCUSD",1765153647493,0.00023863,90296.0,90295.0,0.63021919]
["bitfinex","BTCUSD",1765153647701,0.00023863,90296.0,90295.0,0.30721919]
["bitfinex","BTCUSD",1765153647912,0.00023863,90296.0,90295.0,0.32473919]
["bitfinex","BTCUSD",1765153648089,0.00023863,90296.0,90295.0,0.28501919]
["bitfinex","BTCUSD",1765153648294,0.00023863,90296.0,90295.0,0.08104299]
["bitfinex","BTCUSD",1765153648692,0.00023863,90296.0,90295.0,0.08004299]
["bitfinex","BTCUSD",1765153649078,0.00023863,90296.0,90295.0,0.10224299]
["bitfinex","BTCUSD",1765153649409,0.00323863,90296.0,90295.0,0.10224299]
["bitfinex","BTCUSD",1765153649578,0.00023863,90296.0,90295.0,0.10224299]
["bitfinex","BTCUSD",1765153649775,0.00123863,90296.0,90295.0,0.10224299]
["bitfinex","BTCUSD",1765153650059,0.00523863,90296.0,90295.0,0.10224299]
["bitfinex","BTCUSD",1765153650566,0.00523863,90296.0,90295.0,0.10678299]
["bitfinex","BTCUSD",1765153651774,0.00523863,90296.0,90295.0,0.10224299]
["bitfinex","BTCUSD",1765153652187,0.00523863,90296.0,90295.0,0.10678299]
["bitfinex","BTCUSD",1765153653172,0.00523863,90296.0,90295.0,0.12893261]
["bitfinex","BTCUSD",1765153653377,0.00523863,90296.0,90295.0,0.13347261]
["bitfinex","BTCUSD",1765153653692,0.00523863,90296.0,90295.0,0.12893261]
["bitfinex","BTCUSD",1765153654028,0.00523863,90296.0,90295.0,0.10678299]
["bitfinex","BTCUSD",1765153654392,0.00123863,90296.0,90295.0,0.10678299]
["bitfinex","BTCUSD",1765153654780,0.00023863,90296.0,90295.0,0.10678299]
["bitfinex","BTCUSD",1765153654976,0.00023863,90296.0,90295.0,0.10324299]
["bitfinex","BTCUSD",1765153655403,0.23837238,90296.0,90295.0,0.08004299]
["bitfinex","BTCUSD",1765153655603,0.01687863,90296.0,90295.0,0.08004299]
["bitfinex","BTCUSD",1765153656032,0.00223863,90296.0,90295.0,0.08004299]
["bitfinex","BTCUSD",1765153656235,0.00023863,90296.0,90295.0,0.08004299]
["bitfinex","BTCUSD",1765153656741,0.00523863,90296.0,90295.0,0.08004299]
["bitfinex","BTCUSD",1765153657152,0.02187863,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153657305,0.04464863,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153657510,0.04464863,90296.0,90295.0,0.10201949]
["bitfinex","BTCUSD",1765153660845,0.04464863,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153661434,0.02187863,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153662266,0.00523863,90296.0,90295.0,0.28401919]
["bitfinex","BTCUSD",1765153663471,0.00523863,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153665953,0.00523863,90296.0,90295.0,0.28401919]
["bitfinex","BTCUSD",1765153666514,0.00523863,90296.0,90295.0,0.28855919]
["bitfinex","BTCUSD",1765153666640,0.00523863,90296.0,90295.0,0.35025569]
["bitfinex","BTCUSD",1765153666841,0.00523863,90296.0,90295.0,0.31075919]
["bitfinex","BTCUSD",1765153669730,0.00523863,90296.0,90295.0,0.30621919]
["bitfinex","BTCUSD",1765153669937,0.00523863,90296.0,90295.0,0.12423298]
["bitfinex","BTCUSD",1765153670143,0.00523863,90296.0,90295.0,0.08472299]
["bitfinex","BTCUSD",1765153672074,0.00523863,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153672075,0.05703863,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153672571,0.00523863,90296.0,90295.0,0.08472299]
["bitfinex","BTCUSD",1765153672786,0.00523863,90296.0,90295.0,0.08926299]
["bitfinex","BTCUSD",1765153673102,0.00523863,90296.0,90295.0,0.11595261]
["bitfinex","BTCUSD",1765153673846,0.00523863,90296.0,90295.0,0.17514702]
["bitfinex","BTCUSD",1765153673847,0.00423863,90296.0,90295.0,0.17514702]
["bitfinex","BTCUSD",1765153674042,0.00423863,90296.0,90295.0,0.1484574]
["bitfinex","BTCUSD",1765153674785,0.00023863,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153675383,0.00223863,90296.0,90295.0,0.11595261]
["bitfinex","BTCUSD",1765153675560,0.00023863,90296.0,90295.0,0.17524294]
["bitfinex","BTCUSD",1765153675782,0.00423863,90296.0,90295.0,0.17524294]
["bitfinex","BTCUSD",1765153675979,0.00523863,90296.0,90295.0,0.14855332]
["bitfinex","BTCUSD",1765153676589,0.00423863,90296.0,90295.0,0.14855332]
["bitfinex","BTCUSD",1765153676791,0.00423863,90296.0,90295.0,0.15404294]
["bitfinex","BTCUSD",1765153677002,0.00423863,90296.0,90295.0,0.11214616]
["bitfinex","BTCUSD",1765153677300,0.00423863,90296.0,90295.0,0.11695261]
["bitfinex","BTCUSD",1765153677496,0.00423863,90296.0,90295.0,0.43995261]
["bitfinex","BTCUSD",1765153677701,0.00423863,90296.0,90295.0,0.41780299]
["bitfinex","BTCUSD",1765153677900,0.00013737,90296.0,90295.0,0.41780299]
["bitfinex","BTCUSD",1765153680266,0.00013737,90296.0,90295.0,0.42978299]
["bitfinex","BTCUSD",1765153681533,0.00013737,90296.0,90295.0,0.44730299]
["bitfinex","BTCUSD",1765153681671,0.00013737,90296.0,90295.0,0.43532299]
["bitfinex","BTCUSD",1765153682233,0.00013737,90296.0,90295.0,0.01852]
["bitfinex","BTCUSD",1765153682606,0.01562737,90296.0,90295.0,0.10300299]
["bitfinex","BTCUSD",1765153682804,0.01562737,90296.0,90294.0,0.03948]
["bitfinex","BTCUSD",1765153683008,0.2446362,90295.0,90293.0,0.03948]
["bitfinex","BTCUSD",1765153683203,0.01549,90294.0,90293.0,0.03948]
["bitfinex","BTCUSD",1765153683450,0.01549,90294.0,90293.0,0.10200299]
["bitfinex","BTCUSD",1765153684156,0.01549,90294.0,90293.0,0.03948]
["bitfinex","BTCUSD",1765153684305,0.01549,90294.0,90293.0,0.2840241]
["bitfinex","BTCUSD",1765153684530,0.00161287,90296.0,90295.0,0.28401919]
["bitfinex","BTCUSD",1765153684936,0.00261287,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153685153,0.00261287,90296.0,90295.0,0.28401919]
["bitfinex","BTCUSD",1765153685636,0.00161287,90296.0,90295.0,0.28401919]
["bitfinex","BTCUSD",1765153685838,0.00261287,90296.0,90295.0,0.31363441]
["bitfinex","BTCUSD",1765153686039,0.00361287,90296.0,90295.0,0.31363441]
["bitfinex","BTCUSD",1765153686475,0.00361287,90296.0,90295.0,0.28401919]
["bitfinex","BTCUSD",1765153688519,0.00361287,90296.0,90295.0,0.31362943]
["bitfinex","BTCUSD",1765153688877,0.002,90296.0,90295.0,0.31816943]
["bitfinex","BTCUSD",1765153689079,0.002,90296.0,90295.0,0.63829919]
["bitfinex","BTCUSD",1765153689652,0.001,90296.0,90295.0,0.63829919]
["bitfinex","BTCUSD",1765153690253,0.01198,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765153690448,0.01209764,90314.0,90311.0,0.23252779]
["bitfinex","BTCUSD",1765153690750,0.01549,90312.0,90311.0,0.23252779]
["bitfinex","BTCUSD",1765153691224,0.01549,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765153691417,0.01549,90312.0,90308.0,0.23253617]
["bitfinex","BTCUSD",1765153691616,0.01549,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765153691774,0.02656272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765153692265,0.01749,90312.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765153692551,0.01849,90312.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765153693409,0.01649,90312.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765153693810,0.04075,90311.0,90307.0,0.0296]
["bitfinex","BTCUSD",1765153694234,0.01107297,90310.0,90307.0,0.0296]
["bitfinex","BTCUSD",1765153694509,0.23722432,90308.0,90307.0,0.0296]
["bitfinex","BTCUSD",1765153695701,0.26382719,90308.0,90307.0,0.0296]
["bitfinex","BTCUSD",1765153695899,0.26382719,90308.0,90301.0,0.01703123]
["bitfinex","BTCUSD",1765153695900,0.26382719,90308.0,90306.0,0.0296]
["bitfinex","BTCUSD",1765153696424,0.04075,90307.0,90306.0,0.0296]
["bitfinex","BTCUSD",1765153696947,0.22147658,90303.0,90301.0,0.03946667]
["bitfinex","BTCUSD",1765153697172,0.22147658,90303.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765153697173,0.23256328,90298.0,90295.0,0.02961554]
["bitfinex","BTCUSD",1765153697365,0.23256328,90298.0,90294.0,0.06252299]
["bitfinex","BTCUSD",1765153697366,0.01576,90297.0,90294.0,0.06252299]
["bitfinex","BTCUSD",1765153697588,0.23256334,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765153697915,0.23256786,90297.0,90295.0,0.02961554]
["bitfinex","BTCUSD",1765153698685,0.01576,90296.0,90295.0,0.09213853]
["bitfinex","BTCUSD",1765153699248,0.01576,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153699589,0.04075,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153700554,0.01576,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153700781,0.23256354,90298.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153700941,0.001,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153701673,0.23256354,90298.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153701877,0.01207444,90298.0,90295.0,0.32470948]
["bitfinex","BTCUSD",1765153702300,0.01207444,90298.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153703259,0.01107444,90298.0,90295.0,0.0735978]
["bitfinex","BTCUSD",1765153703473,0.001,90296.0,90295.0,0.0735978]
["bitfinex","BTCUSD",1765153704474,0.001,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153707170,0.002,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765153708349,0.002,90296.0,90295.0,0.09213853]
["bitfinex","BTCUSD",1765153708568,0.26424375,90296.0,90294.0,0.02961554]
["bitfinex","BTCUSD",1765153708755,0.22149865,90294.0,90293.0,0.02961554]
["bitfinex","BTCUSD",1765153708987,0.25756294,90295.0,90293.0,0.02961554]
["bitfinex","BTCUSD",1765153709184,0.01576,90294.0,90293.0,0.02961554]
["bitfinex","BTCUSD",1765153709401,0.04075,90294.0,90293.0,0.02961554]
["bitfinex","BTCUSD",1765153709832,0.001,90296.0,90294.0,0.22149668]
["bitfinex","BTCUSD",1765153709987,0.001,90296.0,90293.0,0.04069059]
["bitfinex","BTCUSD",1765153710195,0.01107456,90297.0,90295.0,0.02961554]
["bitfinex","BTCUSD",1765153711337,0.01307456,90297.0,90296.0,0.02961554]
["bitfinex","BTCUSD",1765153711702,0.002,90297.0,90296.0,0.02961554]
["bitfinex","BTCUSD",1765153711898,0.002,90297.0,90296.0,0.08926299]
["bitfinex","BTCUSD",1765153712181,0.001,90297.0,90296.0,0.08926299]
["bitfinex","BTCUSD",1765153712358,0.001,90297.0,90296.0,0.09380299]
["bitfinex","BTCUSD",1765153712758,0.01107321,90308.0,90303.0,0.08472299]
["bitfinex","BTCUSD",1765153713379,0.01107284,90311.0,90303.0,0.08472299]
["bitfinex","BTCUSD",1765153713814,0.22146169,90310.0,90303.0,0.08472299]
["bitfinex","BTCUSD",1765153713947,0.01107346,90306.0,90303.0,0.08572299]
["bitfinex","BTCUSD",1765153714149,0.22146169,90310.0,90303.0,0.08572299]
["bitfinex","BTCUSD",1765153715225,0.01107321,90308.0,90303.0,0.08572299]
["bitfinex","BTCUSD",1765153715431,0.22146169,90310.0,90303.0,0.08572299]
["bitfinex","BTCUSD",1765153715927,0.01107321,90308.0,90303.0,0.08572299]
["bitfinex","BTCUSD",1765153716316,0.23253466,90310.0,90303.0,0.08572299]
["bitfinex","BTCUSD",1765153716498,0.01209764,90314.0,90303.0,0.09026299]
["bitfinex","BTCUSD",1765153716701,0.0110726,90313.0,90303.0,0.09026299]
["bitfinex","BTCUSD",1765153718753,0.01209764,90314.0,90303.0,0.12977093]
["bitfinex","BTCUSD",1765153719262,0.01209764,90314.0,90303.0,0.09026299]
["bitfinex","BTCUSD",1765153721434,0.00011764,90314.0,90303.0,0.09480299]
["bitfinex","BTCUSD",1765153721637,0.00011764,90314.0,90303.0,0.477003]
["bitfinex","BTCUSD",1765153722049,0.00011764,90314.0,90303.0,0.41780299]
["bitfinex","BTCUSD",1765153723518,0.0110726,90313.0,90303.0,0.38652299]
["bitfinex","BTCUSD",1765153723875,0.03411012,90314.0,90303.0,0.38652299]
["bitfinex","BTCUSD",1765153724072,0.03411012,90314.0,90303.0,0.44575883]
["bitfinex","BTCUSD",1765153724305,0.00011764,90314.0,90303.0,0.45029883]
["bitfinex","BTCUSD",1765153724505,0.00011764,90314.0,90303.0,0.39106299]
["bitfinex","BTCUSD",1765153725314,0.00011764,90314.0,90303.0,0.41326299]
["bitfinex","BTCUSD",1765153725514,0.01119012,90314.0,90303.0,0.49000599]
["bitfinex","BTCUSD",1765153725720,0.00011764,90314.0,90303.0,0.49000599]
["bitfinex","BTCUSD",1765153725920,0.01119012,90314.0,90303.0,0.46326599]
["bitfinex","BTCUSD",1765153726215,0.01107272,90312.0,90303.0,0.42624299]
["bitfinex","BTCUSD",1765153726419,0.26175561,90304.0,90303.0,0.001]
["bitfinex","BTCUSD",1765153727606,0.26275561,90304.0,90303.0,0.001]
["bitfinex","BTCUSD",1765153727806,0.22149865,90294.0,90293.0,0.02962053]
["bitfinex","BTCUSD",1765153728010,0.23700865,90294.0,90292.0,0.02962053]
["bitfinex","BTCUSD",1765153728211,0.02292,90293.0,90292.0,0.02962053]
["bitfinex","BTCUSD",1765153728436,0.04004287,90293.0,90292.0,0.02962053]
["bitfinex","BTCUSD",1765153728642,0.04004287,90293.0,90290.0,0.06252299]
["bitfinex","BTCUSD",1765153728643,0.22150601,90291.0,90290.0,0.06252299]
["bitfinex","BTCUSD",1765153729024,0.22151092,90289.0,90288.0,0.06252299]
["bitfinex","BTCUSD",1765153729245,0.22151092,90289.0,90287.0,0.02962053]
["bitfinex","BTCUSD",1765153729246,0.22312379,90289.0,90287.0,0.02962053]
["bitfinex","BTCUSD",1765153729502,0.22152073,90285.0,90284.0,0.02962053]
["bitfinex","BTCUSD",1765153729711,0.22153546,90279.0,90276.0,0.02962053]
["bitfinex","BTCUSD",1765153729945,0.22154773,90274.0,90273.0,0.02962053]
["bitfinex","BTCUSD",1765153730141,0.01551,90272.0,90271.0,0.02962053]
["bitfinex","BTCUSD",1765153730354,0.23263027,90272.0,90269.0,0.02962053]
["bitfinex","BTCUSD",1765153730557,0.22157964,90261.0,90260.0,0.02962053]
["bitfinex","BTCUSD",1765153730747,0.22157964,90261.0,90260.0,0.0003926]
["bitfinex","BTCUSD",1765153731046,0.26000964,90261.0,90260.0,0.0003926]
["bitfinex","BTCUSD",1765153731258,0.01551,90261.0,90260.0,0.06291559]
["bitfinex","BTCUSD",1765153731900,0.01651,90261.0,90260.0,0.0003926]
["bitfinex","BTCUSD",1765153732684,0.001,90261.0,90260.0,0.0003926]
["bitfinex","BTCUSD",1765153732909,0.01651,90261.0,90260.0,0.0033926]
["bitfinex","BTCUSD",1765153734573,0.001,90261.0,90260.0,0.0033926]
["bitfinex","BTCUSD",1765153736169,0.001,90261.0,90260.0,0.0301326]
["bitfinex","BTCUSD",1765153737043,0.001,90261.0,90260.0,0.06591559]
["bitfinex","BTCUSD",1765153740016,0.001,90261.0,90260.0,0.11310389]
["bitfinex","BTCUSD",1765153740216,0.001,90261.0,90260.0,0.09265559]
["bitfinex","BTCUSD",1765153740644,0.001,90261.0,90260.0,0.06591559]
["bitfinex","BTCUSD",1765153740850,0.001,90261.0,90260.0,0.08811559]
["bitfinex","BTCUSD",1765153741222,0.01229,90269.0,90265.0,0.06252299]
["bitfinex","BTCUSD",1765153741431,0.23789964,90261.0,90260.0,0.0033926]
["bitfinex","BTCUSD",1765153741847,0.26249964,90261.0,90260.0,0.0033926]
["bitfinex","BTCUSD",1765153742047,0.26249964,90261.0,90260.0,0.0003926]
["bitfinex","BTCUSD",1765153743302,0.27149964,90261.0,90260.0,0.0013926]
["bitfinex","BTCUSD",1765153743874,0.04992,90261.0,90260.0,0.0013926]
["bitfinex","BTCUSD",1765153744079,0.07692,90261.0,90260.0,0.0013926]
["bitfinex","BTCUSD",1765153744521,0.036,90261.0,90260.0,0.0013926]
["bitfinex","BTCUSD",1765153746200,0.27389964,90261.0,90260.0,0.0013926]
["bitfinex","BTCUSD",1765153746411,0.29849964,90261.0,90260.0,0.0013926]
["bitfinex","BTCUSD",1765153749026,0.036,90261.0,90260.0,0.22297469]
["bitfinex","BTCUSD",1765153750062,0.036,90261.0,90260.0,0.0013926]
["bitfinex","BTCUSD",1765153753402,0.036,90261.0,90260.0,0.22297469]
["bitfinex","BTCUSD",1765153753807,0.036,90261.0,90260.0,0.0013926]
["bitfinex","BTCUSD",1765153754472,0.036,90261.0,90260.0,0.06391559]
["bitfinex","BTCUSD",1765153754603,0.036,90261.0,90260.0,0.09619682]
["bitfinex","BTCUSD",1765153755323,0.036,90261.0,90260.0,0.11839682]
["bitfinex","BTCUSD",1765153755520,0.036,90261.0,90260.0,0.11302682]
["bitfinex","BTCUSD",1765153755905,0.036,90261.0,90260.0,0.13522682]
["bitfinex","BTCUSD",1765153756514,0.027,90261.0,90260.0,0.44039682]
["bitfinex","BTCUSD",1765153756939,0.0110775,90273.0,90260.0,0.44039682]
["bitfinex","BTCUSD",1765153756940,0.0110775,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765153757276,0.01107714,90276.0,90271.0,0.2326326]
["bitfinex","BTCUSD",1765153757595,0.22315368,90277.0,90275.0,0.22154402]
["bitfinex","BTCUSD",1765153757596,0.00161287,90277.0,90275.0,0.22154402]
["bitfinex","BTCUSD",1765153758373,0.0156,90276.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765153758591,0.0196,90276.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765153758736,0.004,90276.0,90274.0,0.23262267]
["bitfinex","BTCUSD",1765153758925,0.004,90276.0,90275.0,0.0222]
["bitfinex","BTCUSD",1765153759285,0.015,90276.0,90274.0,0.23262267]
["bitfinex","BTCUSD",1765153759688,0.004,90276.0,90275.0,0.01703123]
["bitfinex","BTCUSD",1765153759890,0.00161287,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765153760467,0.00961287,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765153760748,0.00161287,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765153761154,0.03461287,90277.0,90276.0,0.22254282]
["bitfinex","BTCUSD",1765153762151,0.033,90277.0,90276.0,0.30031581]
["bitfinex","BTCUSD",1765153762352,0.033,90277.0,90276.0,0.08572299]
["bitfinex","BTCUSD",1765153762569,0.033,90277.0,90276.0,0.30726581]
["bitfinex","BTCUSD",1765153764189,0.033,90277.0,90276.0,0.08572299]
["bitfinex","BTCUSD",1765153764664,0.033,90277.0,90276.0,0.32251581]
["bitfinex","BTCUSD",1765153764858,0.033,90277.0,90276.0,0.33934581]
["bitfinex","BTCUSD",1765153765723,0.033,90277.0,90276.0,0.66234581]
["bitfinex","BTCUSD",1765153765928,0.0110753,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765153766137,0.01107542,90290.0,90286.0,0.0735989]
["bitfinex","BTCUSD",1765153766363,0.0156,90288.0,90286.0,0.06252299]
["bitfinex","BTCUSD",1765153766585,0.02300579,90287.0,90285.0,0.06252299]
["bitfinex","BTCUSD",1765153767435,0.02300579,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765153768273,0.01193,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765153768471,0.01268829,90290.0,90288.0,0.06252299]
["bitfinex","BTCUSD",1765153768680,0.00161287,90290.0,90288.0,0.06252299]
["bitfinex","BTCUSD",1765153768832,0.00161287,90290.0,90289.0,0.02594]
["bitfinex","BTCUSD",1765153769039,0.0156,90289.0,90288.0,0.06252299]
["bitfinex","BTCUSD",1765153769831,0.27172646,90289.0,90288.0,0.002]
["bitfinex","BTCUSD",1765153770030,0.01107628,90283.0,90281.0,0.06252299]
["bitfinex","BTCUSD",1765153770231,0.01193,90282.0,90281.0,0.06252299]
["bitfinex","BTCUSD",1765153770835,0.0230064,90282.0,90280.0,0.06252299]
["bitfinex","BTCUSD",1765153771043,0.0230064,90282.0,90273.0,0.08004299]
["bitfinex","BTCUSD",1765153771044,0.22154744,90275.0,90273.0,0.08004299]
["bitfinex","BTCUSD",1765153771254,0.22154744,90275.0,90271.0,0.04687775]
["bitfinex","BTCUSD",1765153771255,0.22155264,90272.0,90271.0,0.0358]
["bitfinex","BTCUSD",1765153771458,0.0156,90273.0,90271.0,0.0358]
["bitfinex","BTCUSD",1765153771664,0.24455511,90274.0,90272.0,0.06252299]
["bitfinex","BTCUSD",1765153772372,0.01107689,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765153772569,0.01107677,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765153772772,0.0156,90277.0,90272.0,0.07360062]
["bitfinex","BTCUSD",1765153772986,0.01107726,90275.0,90272.0,0.06852299]
["bitfinex","BTCUSD",1765153773193,0.0156,90273.0,90272.0,0.06452299]
["bitfinex","BTCUSD",1765153773423,0.0156,90273.0,90272.0,0.28607563]
["bitfinex","BTCUSD",1765153773614,0.03461701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765153773826,0.23261273,90279.0,90274.0,0.23262511]
["bitfinex","BTCUSD",1765153774088,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765153774523,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765153774729,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765153774949,0.0230064,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765153775129,0.0230064,90282.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765153775130,0.01107652,90281.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765153775303,0.23261223,90279.0,90276.0,0.07360013]
["bitfinex","BTCUSD",1765153775543,0.01107652,90281.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765153775544,0.23260948,90281.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765153775702,0.23260147,90284.0,90280.0,0.01069]
["bitfinex","BTCUSD",1765153775899,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765153776148,0.02300566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765153776301,0.02300566,90288.0,90280.0,0.01069]
["bitfinex","BTCUSD",1765153776302,0.22152319,90284.0,90280.0,0.02176665]
["bitfinex","BTCUSD",1765153776509,0.22152319,90284.0,90278.0,0.06352299]
["bitfinex","BTCUSD",1765153776510,0.22153546,90279.0,90278.0,0.06352299]
["bitfinex","BTCUSD",1765153776740,0.23261223,90279.0,90276.0,0.0222]
["bitfinex","BTCUSD",1765153777141,0.01107677,90279.0,90276.0,0.0222]
["bitfinex","BTCUSD",1765153777302,0.23260707,90281.0,90277.0,0.06252299]
["bitfinex","BTCUSD",1765153777303,0.01107652,90281.0,90277.0,0.06252299]
["bitfinex","BTCUSD",1765153777497,0.0110764,90282.0,90279.0,0.06252299]
["bitfinex","BTCUSD",1765153778444,0.01107628,90283.0,90279.0,0.07359976]
["bitfinex","BTCUSD",1765153778923,0.0110764,90282.0,90279.0,0.07359976]
["bitfinex","BTCUSD",1765153779611,0.0110764,90282.0,90279.0,0.07559976]
["bitfinex","BTCUSD",1765153779812,0.0110764,90282.0,90279.0,0.07659976]
["bitfinex","BTCUSD",1765153780541,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765153780741,0.01107603,90285.0,90281.0,0.23260707]
["bitfinex","BTCUSD",1765153780963,0.01107554,90289.0,90286.0,0.06252299]
["bitfinex","BTCUSD",1765153781231,0.01107554,90289.0,90288.0,0.06252299]
["bitfinex","BTCUSD",1765153781431,0.0110764,90282.0,90280.0,0.06252299]
["bitfinex","BTCUSD",1765153781654,0.02753,90281.0,90280.0,0.06252299]
["bitfinex","BTCUSD",1765153782192,0.01193,90281.0,90280.0,0.06252299]
["bitfinex","BTCUSD",1765153782394,0.01107603,90285.0,90282.0,0.06252299]
["bitfinex","BTCUSD",1765153782637,0.011,90284.0,90282.0,0.06252299]
["bitfinex","BTCUSD",1765153782953,0.01107603,90285.0,90282.0,0.06252299]
["bitfinex","BTCUSD",1765153783782,0.012,90284.0,90282.0,0.06252299]
["bitfinex","BTCUSD",1765153783965,0.01107603,90285.0,90282.0,0.06252299]
["bitfinex","BTCUSD",1765153784283,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765153784284,0.01107628,90283.0,90281.0,0.06252299]
["bitfinex","BTCUSD",1765153785914,0.01107628,90283.0,90281.0,0.06352299]
["bitfinex","BTCUSD",1765153787606,0.01268829,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765153788141,0.00161287,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765153788454,0.00161287,90290.0,90288.0,0.00615]
["bitfinex","BTCUSD",1765153788775,0.01061287,90290.0,90288.0,0.00615]
["bitfinex","BTCUSD",1765153788981,0.03761287,90290.0,90288.0,0.00615]
["bitfinex","BTCUSD",1765153789178,0.00161287,90290.0,90288.0,0.00615]
["bitfinex","BTCUSD",1765153789616,0.02861287,90290.0,90289.0,0.03771]
["bitfinex","BTCUSD",1765153789767,0.02861287,90290.0,90289.0,0.01551]
["bitfinex","BTCUSD",1765153789967,0.02861287,90290.0,90289.0,0.05474123]
["bitfinex","BTCUSD",1765153790167,0.027,90290.0,90289.0,0.01551]
["bitfinex","BTCUSD",1765153790370,0.01193,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765153790815,0.01193,90296.0,90293.0,0.23257458]
["bitfinex","BTCUSD",1765153791575,0.01193,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765153791931,0.24424168,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765153792072,0.24424168,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765153792278,0.24424168,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765153792279,0.01169,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765153792499,0.01169,90303.0,90300.0,0.23255813]
["bitfinex","BTCUSD",1765153792703,0.02388,90308.0,90302.0,0.23698903]
["bitfinex","BTCUSD",1765153792704,0.01107321,90308.0,90302.0,0.23698903]
["bitfinex","BTCUSD",1765153792905,0.01107346,90306.0,90303.0,0.05474123]
["bitfinex","BTCUSD",1765153793106,0.01107333,90307.0,90303.0,0.05474123]
["bitfinex","BTCUSD",1765153793305,0.01107321,90308.0,90303.0,0.05474123]
["bitfinex","BTCUSD",1765153793702,0.01107333,90307.0,90303.0,0.05474123]
["bitfinex","BTCUSD",1765153794209,0.01107346,90306.0,90303.0,0.05474123]
["bitfinex","BTCUSD",1765153794414,0.01107333,90307.0,90303.0,0.03923123]
["bitfinex","BTCUSD",1765153794615,0.00923861,90304.0,90303.0,0.04023123]
["bitfinex","BTCUSD",1765153795046,0.03623861,90304.0,90303.0,0.04023123]
["bitfinex","BTCUSD",1765153795253,0.00923861,90304.0,90303.0,0.09606422]
["bitfinex","BTCUSD",1765153795643,0.03423861,90304.0,90303.0,0.09606422]
["bitfinex","BTCUSD",1765153795801,0.03423861,90304.0,90303.0,0.15261422]
["bitfinex","BTCUSD",1765153796555,0.03423861,90304.0,90303.0,0.13578422]
["bitfinex","BTCUSD",1765153796855,0.02523861,90304.0,90303.0,0.13478422]
["bitfinex","BTCUSD",1765153797077,0.02523861,90304.0,90303.0,0.13678422]
["bitfinex","BTCUSD",1765153797680,0.00023861,90304.0,90303.0,0.13678422]
["bitfinex","BTCUSD",1765153797878,0.00023861,90304.0,90303.0,0.14278422]
["bitfinex","BTCUSD",1765153798751,0.04152148,90304.0,90303.0,0.008]
["bitfinex","BTCUSD",1765153799893,0.04152148,90304.0,90303.0,0.006]
["bitfinex","BTCUSD",1765153800664,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765153801013,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765153801218,0.01107628,90283.0,90280.0,0.03950551]
["bitfinex","BTCUSD",1765153801415,0.23261738,90277.0,90274.0,0.03950551]
["bitfinex","BTCUSD",1765153801571,0.01107689,90278.0,90275.0,0.01703123]
["bitfinex","BTCUSD",1765153801768,0.01131,90276.0,90275.0,0.01703123]
["bitfinex","BTCUSD",1765153801992,0.02643,90276.0,90275.0,0.01703123]
["bitfinex","BTCUSD",1765153802312,0.01169,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765153802474,0.01131,90278.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765153803292,0.23261738,90277.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153803492,0.01512,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153803877,0.03932,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153805831,0.23261738,90277.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153806030,0.02276652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765153806237,0.23260061,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765153806456,0.23260061,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765153806670,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765153806868,0.01107591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765153806869,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765153807044,0.01107493,90294.0,90291.0,0.0222]
["bitfinex","BTCUSD",1765153807241,0.01107493,90294.0,90291.0,0.0332753]
["bitfinex","BTCUSD",1765153807707,0.01107481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765153807838,0.23257385,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765153808047,0.01107505,90293.0,90290.0,0.06252299]
["bitfinex","BTCUSD",1765153808684,0.01107481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765153808894,0.013,90295.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765153809085,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765153809286,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765153809521,0.01607493,90294.0,90290.0,0.06252299]
["bitfinex","BTCUSD",1765153809708,0.01107505,90293.0,90290.0,0.07359841]
["bitfinex","BTCUSD",1765153810119,0.01107468,90296.0,90293.0,0.06352299]
["bitfinex","BTCUSD",1765153810766,0.01107468,90296.0,90293.0,0.06252299]
["bitfinex","BTCUSD",1765153810962,0.004,90293.0,90291.0,0.07359829]
["bitfinex","BTCUSD",1765153812034,0.22150847,90290.0,90289.0,0.06252299]
["bitfinex","BTCUSD",1765153812239,0.22150847,90290.0,90274.0,0.01146998]
["bitfinex","BTCUSD",1765153812240,0.22154282,90276.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153812470,0.02679,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153812691,0.05115,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153821861,0.02679,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153822250,0.01127,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153822455,0.02679,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153823672,0.05115,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153823894,0.02679,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153824436,0.05115,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153827046,0.02679,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153827640,0.05115,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153828022,0.02679,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153828449,0.22154506,90276.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153828450,0.01127,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765153828650,0.23280489,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765153829475,0.23706293,90276.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153829679,0.01552,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153829886,0.03988,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153831060,0.03988,90275.0,90274.0,0.0103926]
["bitfinex","BTCUSD",1765153831261,0.03988,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153841382,0.22154293,90276.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153841383,0.01107701,90277.0,90274.0,0.03831998]
["bitfinex","BTCUSD",1765153841585,0.23261963,90277.0,90274.0,0.0272426]
["bitfinex","BTCUSD",1765153841764,0.23261963,90277.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153841963,0.23784527,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153842190,0.23784527,90275.0,90274.0,0.0013926]
["bitfinex","BTCUSD",1765153842395,0.26082527,90275.0,90274.0,0.0013926]
["bitfinex","BTCUSD",1765153842640,0.26082527,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153843312,0.26082527,90275.0,90274.0,0.0103926]
["bitfinex","BTCUSD",1765153844563,0.26082527,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153849553,0.23784527,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153850179,0.22154527,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153850403,0.23261963,90277.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153850404,0.22154491,90276.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153850606,0.22154527,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153851692,0.22154527,90275.0,90274.0,0.0103926]
["bitfinex","BTCUSD",1765153853102,0.23261963,90277.0,90274.0,0.0103926]
["bitfinex","BTCUSD",1765153853310,0.23261963,90277.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153853529,0.02264677,90279.0,90274.0,0.02246998]
["bitfinex","BTCUSD",1765153853757,0.01107689,90278.0,90274.0,0.02246998]
["bitfinex","BTCUSD",1765153853932,0.23261826,90277.0,90274.0,0.0013926]
["bitfinex","BTCUSD",1765153854149,0.22154495,90276.0,90274.0,0.0013926]
["bitfinex","BTCUSD",1765153854876,0.22154495,90276.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153855554,0.22354495,90276.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153855729,0.22654495,90276.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153859402,0.005,90276.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153859610,0.005,90276.0,90275.0,0.33951826]
["bitfinex","BTCUSD",1765153859850,0.005,90276.0,90275.0,0.66251826]
["bitfinex","BTCUSD",1765153860612,0.003,90276.0,90275.0,0.66251826]
["bitfinex","BTCUSD",1765153860747,0.01107505,90293.0,90289.0,0.09579853]
["bitfinex","BTCUSD",1765153860964,0.01107505,90293.0,90292.0,0.00615]
["bitfinex","BTCUSD",1765153861166,0.02234468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765153861374,0.01127,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765153861569,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765153861769,0.003,90293.0,90292.0,0.00615]
["bitfinex","BTCUSD",1765153862073,0.003,90293.0,90285.0,0.03961629]
["bitfinex","BTCUSD",1765153862074,0.22151828,90286.0,90285.0,0.03961629]
["bitfinex","BTCUSD",1765153862446,0.22151828,90286.0,90281.0,0.34003123]
["bitfinex","BTCUSD",1765153862447,0.22152319,90284.0,90283.0,0.08004299]
["bitfinex","BTCUSD",1765153864383,0.22152319,90284.0,90283.0,0.09404299]
["bitfinex","BTCUSD",1765153864558,0.26145319,90284.0,90283.0,0.014]
["bitfinex","BTCUSD",1765153864783,0.26145319,90284.0,90283.0,0.017]
["bitfinex","BTCUSD",1765153865400,0.01188,90285.0,90283.0,0.014]
["bitfinex","BTCUSD",1765153865552,0.23259419,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765153865764,0.008,90284.0,90283.0,0.001]
["bitfinex","BTCUSD",1765153866185,0.01107603,90285.0,90281.0,0.01392652]
["bitfinex","BTCUSD",1765153866383,0.01107615,90284.0,90281.0,0.01392652]
["bitfinex","BTCUSD",1765153866808,0.23259419,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765153866809,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765153867165,0.016,90284.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765153867370,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765153867548,0.008,90285.0,90283.0,0.001]
["bitfinex","BTCUSD",1765153867999,0.22153791,90278.0,90277.0,0.06252299]
["bitfinex","BTCUSD",1765153868209,0.22154282,90276.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153868408,0.01504,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153868540,0.03993,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153870491,0.22154282,90276.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153870695,0.22354282,90276.0,90274.0,0.0013926]
["bitfinex","BTCUSD",1765153871146,0.22154282,90276.0,90274.0,0.0013926]
["bitfinex","BTCUSD",1765153871344,0.24643282,90276.0,90274.0,0.0103926]
["bitfinex","BTCUSD",1765153871512,0.24643282,90276.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153871846,0.24943282,90276.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153872134,0.01545,90275.0,90274.0,0.0003926]
["bitfinex","BTCUSD",1765153873576,0.01545,90275.0,90274.0,0.0103926]
["bitfinex","BTCUSD",1765153873793,0.01545,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153874206,0.03911,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153876758,0.01545,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153877278,0.03911,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153878120,0.05132,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153878990,0.02766,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153879701,0.05132,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153880247,0.01221,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153884421,0.05132,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153886684,0.02766,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153886887,0.05132,90275.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153887412,0.22154486,90276.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153887758,0.01107701,90277.0,90274.0,0.0113926]
["bitfinex","BTCUSD",1765153888359,0.01107677,90279.0,90274.0,0.24301581]
["bitfinex","BTCUSD",1765153888786,0.01107677,90279.0,90274.0,0.23301581]
["bitfinex","BTCUSD",1765153889271,0.22151327,90289.0,90274.0,0.23301581]
["bitfinex","BTCUSD",1765153889272,0.005,90276.0,90275.0,0.11031148]
["bitfinex","BTCUSD",1765153889630,0.003,90276.0,90275.0,0.47303148]
["bitfinex","BTCUSD",1765153889916,0.01107468,90296.0,90291.0,0.23258131]
["bitfinex","BTCUSD",1765153890442,0.01107468,90296.0,90292.0,0.00899]
["bitfinex","BTCUSD",1765153890940,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765153891290,0.01107456,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765153891491,0.22332566,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765153891492,0.00185148,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765153891698,0.01292518,90304.0,90303.0,0.01069]
["bitfinex","BTCUSD",1765153892616,0.04092518,90304.0,90303.0,0.01069]
["bitfinex","BTCUSD",1765153892817,0.02202941,90304.0,90303.0,0.01069]
["bitfinex","BTCUSD",1765153892993,0.01302941,90304.0,90303.0,0.01069]
["bitfinex","BTCUSD",1765153893192,0.01302941,90304.0,90303.0,0.10040299]
["bitfinex","BTCUSD",1765153893193,0.00195571,90304.0,90303.0,0.10040299]
["bitfinex","BTCUSD",1765153893398,0.00195571,90304.0,90303.0,0.10240299]
["bitfinex","BTCUSD",1765153894666,0.00034284,90304.0,90303.0,0.10240299]
["bitfinex","BTCUSD",1765153895390,0.00034284,90304.0,90303.0,0.14428299]
["bitfinex","BTCUSD",1765153895810,0.00034284,90304.0,90303.0,0.46728299]
["bitfinex","BTCUSD",1765153896068,0.00034284,90304.0,90303.0,0.50684239]
["bitfinex","BTCUSD",1765153896308,0.00034284,90304.0,90303.0,0.46728299]
["bitfinex","BTCUSD",1765153896737,0.00034284,90304.0,90303.0,0.5266221]
["bitfinex","BTCUSD",1765153897182,0.00034284,90304.0,90303.0,0.46728299]
["bitfinex","BTCUSD",1765153897622,0.00034284,90304.0,90303.0,0.46528299]
["bitfinex","BTCUSD",1765153897929,0.00034284,90304.0,90303.0,0.45728299]
["bitfinex","BTCUSD",1765153898287,0.00034284,90304.0,90303.0,0.47128299]
["bitfinex","BTCUSD",1765153898489,2.84e-06,90304.0,90303.0,0.47128299]
["bitfinex","BTCUSD",1765153898909,2.84e-06,90304.0,90303.0,0.53038906]
["bitfinex","BTCUSD",1765153899257,2.84e-06,90304.0,90303.0,0.47128299]
["bitfinex","BTCUSD",1765153901256,2.84e-06,90304.0,90303.0,0.78265799]
["bitfinex","BTCUSD",1765153901929,0.0004,90330.0,90329.0,0.62913582]
["bitfinex","BTCUSD",1765153902129,0.00050422,90330.0,90329.0,0.69237582]
["bitfinex","BTCUSD",1765153902515,0.00050422,90330.0,90329.0,0.69680754]
["bitfinex","BTCUSD",1765153903238,0.00050422,90330.0,90329.0,0.67928754]
["bitfinex","BTCUSD",1765153903379,0.00050422,90330.0,90329.0,0.70880754]
["bitfinex","BTCUSD",1765153904606,0.00050422,90330.0,90329.0,0.69680754]
["bitfinex","BTCUSD",1765153904807,0.00050422,90330.0,90329.0,0.69980754]
["bitfinex","BTCUSD",1765153905220,0.00050422,90330.0,90329.0,0.70280754]
["bitfinex","BTCUSD",1765153907554,0.00127942,90330.0,90329.0,0.70280754]
["bitfinex","BTCUSD",1765153908311,0.00127942,90330.0,90329.0,0.32040754]
["bitfinex","BTCUSD",1765153908460,0.00127942,90330.0,90329.0,0.11651471]
["bitfinex","BTCUSD",1765153908681,0.00127942,90330.0,90329.0,0.11208299]
["bitfinex","BTCUSD",1765153908850,0.00127942,90330.0,90329.0,0.12911422]
["bitfinex","BTCUSD",1765153909052,0.00127942,90330.0,90329.0,0.35052705]
["bitfinex","BTCUSD",1765153909252,0.00127942,90330.0,90329.0,0.12911422]
["bitfinex","BTCUSD",1765153910497,0.00127942,90330.0,90329.0,0.40136299]
["bitfinex","BTCUSD",1765153910671,0.00127942,90330.0,90329.0,0.39152299]
["bitfinex","BTCUSD",1765153911406,0.00127942,90330.0,90329.0,0.62913582]
["bitfinex","BTCUSD",1765153916747,0.00127942,90330.0,90329.0,0.40772299]
["bitfinex","BTCUSD",1765153917150,0.00127942,90330.0,90329.0,0.62913582]
["bitfinex","BTCUSD",1765153917889,0.00127942,90330.0,90329.0,0.64881582]
["bitfinex","BTCUSD",1765153918324,0.01660942,90330.0,90329.0,0.39152299]
["bitfinex","BTCUSD",1765153918525,0.01822229,90330.0,90329.0,0.006]
["bitfinex","BTCUSD",1765153918730,0.04125229,90330.0,90329.0,0.006]
["bitfinex","BTCUSD",1765153919142,0.04125229,90330.0,90329.0,0.003]
["bitfinex","BTCUSD",1765153919359,0.011071,90326.0,90323.0,0.01752]
["bitfinex","BTCUSD",1765153919692,0.011071,90326.0,90312.0,0.39536299]
["bitfinex","BTCUSD",1765153919693,0.01107235,90315.0,90312.0,0.03843272]
["bitfinex","BTCUSD",1765153920164,0.01107235,90315.0,90312.0,0.01752]
["bitfinex","BTCUSD",1765153920165,0.23251997,90315.0,90312.0,0.01752]
["bitfinex","BTCUSD",1765153920363,0.23251997,90315.0,90307.0,0.00984]
["bitfinex","BTCUSD",1765153920364,0.01107297,90310.0,90307.0,0.00984]
["bitfinex","BTCUSD",1765153920862,0.22146186,90309.0,90308.0,0.06252299]
["bitfinex","BTCUSD",1765153921239,0.23254218,90307.0,90305.0,0.06252299]
["bitfinex","BTCUSD",1765153921426,0.22147156,90306.0,90305.0,0.06252299]
["bitfinex","BTCUSD",1765153921961,0.01107346,90306.0,90304.0,0.06252299]
["bitfinex","BTCUSD",1765153922112,0.01107333,90307.0,90304.0,0.07359669]
["bitfinex","BTCUSD",1765153922314,0.03474,90319.0,90303.0,0.01752]
["bitfinex","BTCUSD",1765153922315,0.01107174,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765153922648,0.22142023,90326.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765153922850,0.01107088,90327.0,90326.0,0.00984]
["bitfinex","BTCUSD",1765153923385,0.00211709,90330.0,90327.0,0.23248846]
["bitfinex","BTCUSD",1765153923588,0.00211709,90330.0,90329.0,0.23690283]
["bitfinex","BTCUSD",1765153923843,0.00050422,90330.0,90329.0,0.29942582]
["bitfinex","BTCUSD",1765153924183,0.00050422,90330.0,90329.0,0.34130582]
["bitfinex","BTCUSD",1765153924391,0.00050422,90330.0,90329.0,0.64210582]
["bitfinex","BTCUSD",1765153924591,0.00350422,90330.0,90329.0,0.66430582]
["bitfinex","BTCUSD",1765153924774,0.00050422,90330.0,90329.0,0.66430582]
["bitfinex","BTCUSD",1765153925182,0.00350422,90330.0,90329.0,0.66430582]
["bitfinex","BTCUSD",1765153925383,0.00127942,90330.0,90329.0,0.66530582]
["bitfinex","BTCUSD",1765153925822,0.00127942,90330.0,90329.0,0.62242582]
["bitfinex","BTCUSD",1765153926019,0.00427942,90330.0,90329.0,0.64462582]
["bitfinex","BTCUSD",1765153926339,0.00427942,90330.0,90329.0,0.66730582]
["bitfinex","BTCUSD",1765153926699,0.00427942,90330.0,90329.0,0.66430582]
["bitfinex","BTCUSD",1765153926900,0.00427942,90330.0,90329.0,0.66630582]
["bitfinex","BTCUSD",1765153927372,0.00127942,90330.0,90329.0,0.66630582]
["bitfinex","BTCUSD",1765153927578,0.00427942,90330.0,90329.0,0.66630582]
["bitfinex","BTCUSD",1765153928501,0.00427942,90330.0,90329.0,0.72526224]
["bitfinex","BTCUSD",1765153928979,0.00427942,90330.0,90329.0,0.66630582]
["bitfinex","BTCUSD",1765153929205,0.00427942,90330.0,90329.0,0.66430582]
["bitfinex","BTCUSD",1765153929686,0.00427942,90330.0,90329.0,0.66930582]
["bitfinex","BTCUSD",1765153930354,0.00127942,90330.0,90329.0,0.72849501]
["bitfinex","BTCUSD",1765153930795,0.0002,90350.0,90349.0,0.30608681]
["bitfinex","BTCUSD",1765153931052,0.0002,90350.0,90349.0,0.33909681]
["bitfinex","BTCUSD",1765153931328,0.0002,90350.0,90349.0,0.68177681]
["bitfinex","BTCUSD",1765153931581,0.0002,90350.0,90349.0,0.69284279]
["bitfinex","BTCUSD",1765153932043,0.0002,90350.0,90349.0,0.69384279]
["bitfinex","BTCUSD",1765153932292,0.0032,90350.0,90349.0,0.69384279]
["bitfinex","BTCUSD",1765153932498,0.0032,90350.0,90349.0,0.69284279]
["bitfinex","BTCUSD",1765153932843,0.0032,90350.0,90349.0,0.73529279]
["bitfinex","BTCUSD",1765153933248,0.0032,90350.0,90349.0,0.69584279]
["bitfinex","BTCUSD",1765153933454,0.0002,90350.0,90349.0,0.69584279]
["bitfinex","BTCUSD",1765153933658,0.0022,90350.0,90349.0,0.69584279]
["bitfinex","BTCUSD",1765153933856,0.0022,90350.0,90349.0,1.39859779]
["bitfinex","BTCUSD",1765153934169,0.0002,90350.0,90349.0,1.33642279]
["bitfinex","BTCUSD",1765153934552,4.012e-05,90354.0,90349.0,1.33942279]
["bitfinex","BTCUSD",1765153934773,0.0002,90370.0,90369.0,0.62903782]
["bitfinex","BTCUSD",1765153934947,0.0003176,90370.0,90369.0,0.66195782]
["bitfinex","BTCUSD",1765153935146,0.0003176,90370.0,90369.0,0.68163782]
["bitfinex","BTCUSD",1765153935374,0.0003176,90370.0,90369.0,0.69270123]
["bitfinex","BTCUSD",1765153936168,0.0003176,90370.0,90369.0,0.69470123]
["bitfinex","BTCUSD",1765153937404,0.0002,90390.0,90379.0,0.62901333]
["bitfinex","BTCUSD",1765153937609,0.00059184,90380.0,90379.0,0.66193333]
["bitfinex","BTCUSD",1765153937784,0.00208158,90380.0,90379.0,0.68161333]
["bitfinex","BTCUSD",1765153938556,0.00208158,90380.0,90379.0,0.68261333]
["bitfinex","BTCUSD",1765153938944,0.00508158,90380.0,90379.0,0.68261333]
["bitfinex","BTCUSD",1765153939347,0.00508158,90380.0,90379.0,0.68161333]
["bitfinex","BTCUSD",1765153939807,1.58e-06,90380.0,90379.0,0.68161333]
["bitfinex","BTCUSD",1765153940012,0.0002,90390.0,90389.0,0.62898885]
["bitfinex","BTCUSD",1765153940245,0.0002824,90390.0,90389.0,0.66190885]
["bitfinex","BTCUSD",1765153940456,0.0002824,90390.0,90389.0,0.68158885]
["bitfinex","BTCUSD",1765153941382,0.0002824,90390.0,90389.0,0.68258885]
["bitfinex","BTCUSD",1765153942064,0.0032824,90390.0,90389.0,0.68258885]
["bitfinex","BTCUSD",1765153942658,0.0032824,90390.0,90389.0,0.64286885]
["bitfinex","BTCUSD",1765153942980,0.0032824,90390.0,90389.0,0.66506885]
["bitfinex","BTCUSD",1765153943214,0.0032824,90390.0,90389.0,0.69365116]
["bitfinex","BTCUSD",1765153944306,0.0032824,90390.0,90389.0,0.67613116]
["bitfinex","BTCUSD",1765153944469,0.0032824,90390.0,90389.0,0.4548653]
["bitfinex","BTCUSD",1765153944628,0.0032824,90390.0,90389.0,0.4723853]
["bitfinex","BTCUSD",1765153945009,0.0032824,90390.0,90389.0,0.4548653]
["bitfinex","BTCUSD",1765153945225,0.0032824,90390.0,90389.0,0.4527053]
["bitfinex","BTCUSD",1765153945423,0.0032824,90390.0,90389.0,0.4723853]
["bitfinex","BTCUSD",1765153945682,0.00358023,90390.0,90389.0,0.46132299]
["bitfinex","BTCUSD",1765153946044,0.00358023,90390.0,90389.0,0.44164299]
["bitfinex","BTCUSD",1765153946231,0.00358023,90390.0,90389.0,0.66290885]
["bitfinex","BTCUSD",1765153946453,0.00358023,90390.0,90389.0,0.68258885]
["bitfinex","BTCUSD",1765153946653,0.00358023,90390.0,90389.0,0.35958885]
["bitfinex","BTCUSD",1765153946853,0.00358023,90390.0,90389.0,0.33990885]
["bitfinex","BTCUSD",1765153947058,0.00358023,90390.0,90389.0,0.34206885]
["bitfinex","BTCUSD",1765153947358,0.00358023,90390.0,90389.0,0.35958885]
["bitfinex","BTCUSD",1765153948289,0.00358023,90390.0,90389.0,0.39538885]
["bitfinex","BTCUSD",1765153949410,0.00358023,90390.0,90389.0,0.13692299]
["bitfinex","BTCUSD",1765153949607,0.00358023,90390.0,90389.0,0.15444299]
["bitfinex","BTCUSD",1765153951546,0.00358023,90390.0,90389.0,0.15192299]
["bitfinex","BTCUSD",1765153951749,0.00358023,90390.0,90389.0,0.13224299]
["bitfinex","BTCUSD",1765153951948,0.00358023,90390.0,90389.0,0.13692299]
["bitfinex","BTCUSD",1765153952151,0.00358023,90390.0,90389.0,0.15444299]
["bitfinex","BTCUSD",1765153953763,0.00358023,90390.0,90389.0,0.17412299]
["bitfinex","BTCUSD",1765153954161,0.00358023,90390.0,90389.0,0.13832299]
["bitfinex","BTCUSD",1765153954569,0.00358023,90390.0,90389.0,0.13824957]
["bitfinex","BTCUSD",1765153954772,0.00358023,90390.0,90389.0,0.16044957]
["bitfinex","BTCUSD",1765153955585,0.00358023,90390.0,90389.0,0.48344957]
["bitfinex","BTCUSD",1765153955795,0.00358023,90390.0,90389.0,0.46132299]
["bitfinex","BTCUSD",1765153956027,0.00358023,90390.0,90389.0,0.44164299]
["bitfinex","BTCUSD",1765153956351,0.00358023,90390.0,90389.0,0.46132299]
["bitfinex","BTCUSD",1765153958597,0.00358023,90390.0,90389.0,0.44380299]
["bitfinex","BTCUSD",1765153958824,0.00358023,90390.0,90389.0,0.46132299]
["bitfinex","BTCUSD",1765153959025,0.00358023,90390.0,90389.0,0.46128299]
["bitfinex","BTCUSD",1765153960208,0.00358023,90390.0,90389.0,0.49708299]
["bitfinex","BTCUSD",1765153963481,0.00358023,90390.0,90389.0,0.53644989]
["bitfinex","BTCUSD",1765153964279,0.00358023,90390.0,90389.0,0.49708299]
["bitfinex","BTCUSD",1765153966120,0.00358023,90390.0,90389.0,0.47960299]
["bitfinex","BTCUSD",1765153966334,0.00358023,90390.0,90389.0,0.45520299]
["bitfinex","BTCUSD",1765153966982,0.00358023,90390.0,90389.0,0.47740299]
["bitfinex","BTCUSD",1765153968057,0.00358023,90390.0,90389.0,0.49708299]
["bitfinex","BTCUSD",1765153969668,0.00358023,90390.0,90389.0,0.47740299]
["bitfinex","BTCUSD",1765153970263,0.00358023,90390.0,90389.0,0.49708299]
["bitfinex","BTCUSD",1765153971862,0.00358023,90390.0,90389.0,0.55613334]
["bitfinex","BTCUSD",1765153973121,0.00358023,90390.0,90389.0,0.47740299]
["bitfinex","BTCUSD",1765153973333,0.00358023,90390.0,90389.0,0.49708299]
["bitfinex","BTCUSD",1765153973685,0.00358023,90390.0,90389.0,0.55613334]
["bitfinex","BTCUSD",1765153973827,0.00358023,90390.0,90389.0,0.52033334]
["bitfinex","BTCUSD",1765153974240,0.00358023,90390.0,90389.0,0.46128299]
["bitfinex","BTCUSD",1765153975378,0.00358023,90390.0,90389.0,0.46096322]
["bitfinex","BTCUSD",1765153977058,2.3e-07,90390.0,90389.0,0.46096322]
["bitfinex","BTCUSD",1765153977776,2.3e-07,90390.0,90389.0,0.45996322]
["bitfinex","BTCUSD",1765153977980,2.3e-07,90390.0,90389.0,0.49576322]
["bitfinex","BTCUSD",1765153978183,2.3e-07,90390.0,90389.0,0.49776322]
["bitfinex","BTCUSD",1765153980799,2.3e-07,90390.0,90389.0,0.58206586]
["bitfinex","BTCUSD",1765153980947,2.3e-07,90390.0,90389.0,0.59954586]
["bitfinex","BTCUSD",1765153981136,2.3e-07,90390.0,90389.0,0.66206885]
["bitfinex","BTCUSD",1765153981332,2.3e-07,90390.0,90389.0,0.70005885]
["bitfinex","BTCUSD",1765153981740,2.3e-07,90390.0,90389.0,0.75937166]
["bitfinex","BTCUSD",1765153982171,2.3e-07,90390.0,90389.0,0.77905166]
["bitfinex","BTCUSD",1765153982344,2.3e-07,90390.0,90389.0,0.68257885]
["bitfinex","BTCUSD",1765153982529,2.3e-07,90390.0,90389.0,0.74189102]
["bitfinex","BTCUSD",1765153982910,2.3e-07,90390.0,90389.0,0.70005885]
["bitfinex","BTCUSD",1765153983839,2.3e-07,90390.0,90389.0,0.68393885]
["bitfinex","BTCUSD",1765153984921,2.3e-07,90390.0,90389.0,0.62626885]
["bitfinex","BTCUSD",1765153985090,2.3e-07,90390.0,90389.0,0.64846885]
["bitfinex","BTCUSD",1765153986204,2.3e-07,90390.0,90389.0,0.66425885]
["bitfinex","BTCUSD",1765153986412,2.3e-07,90390.0,90389.0,0.68393885]
["bitfinex","BTCUSD",1765153987628,2.3e-07,90390.0,90389.0,0.62626885]
["bitfinex","BTCUSD",1765153988055,2.3e-07,90390.0,90389.0,0.66425885]
["bitfinex","BTCUSD",1765153988251,2.3e-07,90390.0,90389.0,0.68393885]
["bitfinex","BTCUSD",1765153989635,2.3e-07,90390.0,90389.0,0.62626885]
["bitfinex","BTCUSD",1765153989958,2.3e-07,90390.0,90389.0,0.64205885]
["bitfinex","BTCUSD",1765153990800,2.3e-07,90390.0,90389.0,0.06452299]
["bitfinex","BTCUSD",1765153991002,0.26161651,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765153992200,0.01106402,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765153992407,0.23234713,90382.0,90379.0,0.06252299]
["bitfinex","BTCUSD",1765153992611,0.01106439,90380.0,90378.0,0.06252299]
["bitfinex","BTCUSD",1765153992811,0.23235228,90380.0,90378.0,0.06252299]
["bitfinex","BTCUSD",1765153993055,0.23234713,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765153994229,0.01106439,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765153994418,0.001,90383.0,90382.0,0.30600598]
["bitfinex","BTCUSD",1765153994644,0.001,90383.0,90382.0,0.28380598]
["bitfinex","BTCUSD",1765153995200,0.001,90383.0,90382.0,0.30600598]
["bitfinex","BTCUSD",1765153995390,0.01169,90389.0,90387.0,0.28379323]
["bitfinex","BTCUSD",1765153995590,0.01106231,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765153995804,0.03605,90401.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765153995805,0.01126194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765153996021,0.01126194,90400.0,90396.0,0.09578542]
["bitfinex","BTCUSD",1765153996436,0.0002,90400.0,90399.0,0.06252299]
["bitfinex","BTCUSD",1765153996644,0.0002,90400.0,90399.0,0.09881299]
["bitfinex","BTCUSD",1765153996857,0.0002,90400.0,90399.0,0.07913299]
["bitfinex","BTCUSD",1765153997277,0.0052,90400.0,90399.0,0.08897299]
["bitfinex","BTCUSD",1765153997688,0.0052,90400.0,90399.0,0.07236299]
["bitfinex","BTCUSD",1765153997903,0.0052,90400.0,90399.0,0.08472299]
["bitfinex","BTCUSD",1765153997904,0.02036,90400.0,90399.0,0.08472299]
["bitfinex","BTCUSD",1765153998117,0.0052,90400.0,90399.0,0.08472299]
["bitfinex","BTCUSD",1765153998317,0.0002,90400.0,90399.0,0.08472299]
["bitfinex","BTCUSD",1765153998715,0.0002,90400.0,90399.0,0.08572299]
["bitfinex","BTCUSD",1765153998887,0.0002,90400.0,90399.0,0.09556299]
["bitfinex","BTCUSD",1765153999323,0.0002,90400.0,90399.0,0.09456299]
["bitfinex","BTCUSD",1765153999497,0.01636,90400.0,90399.0,0.01748]
["bitfinex","BTCUSD",1765154000064,0.01536,90400.0,90399.0,0.01748]
["bitfinex","BTCUSD",1765154000262,0.01536,90400.0,90396.0,0.06252299]
["bitfinex","BTCUSD",1765154000263,0.01106219,90398.0,90396.0,0.06252299]
["bitfinex","BTCUSD",1765154000462,0.01169,90397.0,90396.0,0.06252299]
["bitfinex","BTCUSD",1765154000902,0.02846287,90397.0,90396.0,0.06252299]
["bitfinex","BTCUSD",1765154001112,0.02846287,90397.0,90395.0,0.06252299]
["bitfinex","BTCUSD",1765154001780,0.00161287,90397.0,90395.0,0.28377362]
["bitfinex","BTCUSD",1765154002777,0.03933,90396.0,90393.0,0.06252299]
["bitfinex","BTCUSD",1765154003100,0.02417,90396.0,90395.0,0.06252299]
["bitfinex","BTCUSD",1765154003452,0.01330287,90397.0,90395.0,0.06252299]
["bitfinex","BTCUSD",1765154003918,0.01330287,90397.0,90395.0,0.28377353]
["bitfinex","BTCUSD",1765154004477,0.00161287,90397.0,90395.0,0.28377353]
["bitfinex","BTCUSD",1765154006203,0.00161287,90397.0,90396.0,0.08472299]
["bitfinex","BTCUSD",1765154006618,0.0002,90400.0,90399.0,0.08472299]
["bitfinex","BTCUSD",1765154007400,0.0002,90400.0,90399.0,0.30596437]
["bitfinex","BTCUSD",1765154010721,0.0002,90400.0,90399.0,0.28376437]
["bitfinex","BTCUSD",1765154010924,0.0002,90400.0,90399.0,0.30596437]
["bitfinex","BTCUSD",1765154011095,0.00049801,90400.0,90399.0,0.30596437]
["bitfinex","BTCUSD",1765154011292,0.00049801,90400.0,90399.0,0.32257437]
["bitfinex","BTCUSD",1765154011525,0.00049801,90400.0,90399.0,0.66525437]
["bitfinex","BTCUSD",1765154011864,0.00049801,90400.0,90399.0,0.67694437]
["bitfinex","BTCUSD",1765154012661,0.00049801,90400.0,90399.0,0.67894437]
["bitfinex","BTCUSD",1765154012817,0.00049801,90400.0,90399.0,0.68194437]
["bitfinex","BTCUSD",1765154014014,9e-05,90413.0,90409.0,0.6289399]
["bitfinex","BTCUSD",1765154014222,9e-05,90413.0,90409.0,0.6827099]
["bitfinex","BTCUSD",1765154015935,0.01125583,90450.0,90429.0,0.08472299]
["bitfinex","BTCUSD",1765154016136,0.00031749,90430.0,90429.0,0.13849299]
["bitfinex","BTCUSD",1765154016526,0.00031749,90430.0,90429.0,0.35966097]
["bitfinex","BTCUSD",1765154017313,0.00031749,90430.0,90429.0,0.36066097]
["bitfinex","BTCUSD",1765154017533,0.00031749,90430.0,90429.0,0.06352299]
["bitfinex","BTCUSD",1765154017702,0.00031749,90430.0,90429.0,0.08200299]
["bitfinex","BTCUSD",1765154018078,0.01709036,90430.0,90429.0,0.06652299]
["bitfinex","BTCUSD",1765154018280,0.01709036,90430.0,90429.0,0.08400299]
["bitfinex","BTCUSD",1765154018492,0.01709036,90430.0,90429.0,0.08200299]
["bitfinex","BTCUSD",1765154018669,0.00193036,90430.0,90429.0,0.12081299]
["bitfinex","BTCUSD",1765154018900,0.00293036,90430.0,90429.0,0.12081299]
["bitfinex","BTCUSD",1765154019105,0.00293036,90430.0,90429.0,0.10220299]
["bitfinex","BTCUSD",1765154019514,0.00293036,90430.0,90429.0,0.10161299]
["bitfinex","BTCUSD",1765154019874,0.00282336,90430.0,90429.0,0.10161299]
["bitfinex","BTCUSD",1765154020284,0.00221049,90430.0,90429.0,0.13584422]
["bitfinex","BTCUSD",1765154020889,0.00121049,90430.0,90429.0,0.15552422]
["bitfinex","BTCUSD",1765154021289,0.00221049,90430.0,90429.0,0.15552422]
["bitfinex","BTCUSD",1765154021536,0.00221049,90430.0,90429.0,0.13584422]
["bitfinex","BTCUSD",1765154021744,0.00121049,90430.0,90429.0,0.13584422]
["bitfinex","BTCUSD",1765154022411,0.00121049,90430.0,90429.0,0.06252299]
["bitfinex","BTCUSD",1765154022590,0.00121049,90430.0,90429.0,0.08000299]
["bitfinex","BTCUSD",1765154022799,0.00121049,90430.0,90429.0,0.31677097]
["bitfinex","BTCUSD",1765154023036,0.00121049,90430.0,90429.0,0.33897097]
["bitfinex","BTCUSD",1765154023885,0.00121049,90430.0,90429.0,0.11780299]
["bitfinex","BTCUSD",1765154024306,0.00121049,90430.0,90429.0,0.13748299]
["bitfinex","BTCUSD",1765154024715,0.00121049,90430.0,90429.0,0.35865097]
["bitfinex","BTCUSD",1765154025925,0.00121049,90430.0,90429.0,0.13748299]
["bitfinex","BTCUSD",1765154026281,0.00121049,90430.0,90429.0,0.33897097]
["bitfinex","BTCUSD",1765154026975,0.00121049,90430.0,90429.0,0.11780299]
["bitfinex","BTCUSD",1765154028151,0.00121049,90430.0,90429.0,0.13748299]
["bitfinex","BTCUSD",1765154028856,0.00121049,90430.0,90429.0,0.08000299]
["bitfinex","BTCUSD",1765154029817,0.00121049,90430.0,90429.0,0.06252299]
["bitfinex","BTCUSD",1765154029818,0.04063336,90430.0,90429.0,0.06252299]
["bitfinex","BTCUSD",1765154030941,0.00382336,90430.0,90429.0,0.06252299]
["bitfinex","BTCUSD",1765154031350,0.00382336,90430.0,90429.0,0.07955422]
["bitfinex","BTCUSD",1765154032999,0.04163336,90430.0,90429.0,0.06252299]
["bitfinex","BTCUSD",1765154033956,0.01911336,90430.0,90429.0,0.06252299]
["bitfinex","BTCUSD",1765154035165,0.03087336,90430.0,90429.0,0.06252299]
["bitfinex","BTCUSD",1765154035570,0.05339336,90430.0,90429.0,0.06252299]
["bitfinex","BTCUSD",1765154036969,0.01105925,90422.0,90414.0,0.323]
["bitfinex","BTCUSD",1765154037192,0.01682657,90415.0,90413.0,0.0358]
["bitfinex","BTCUSD",1765154037391,0.01105998,90416.0,90415.0,0.06252299]
["bitfinex","BTCUSD",1765154037619,0.22118755,90421.0,90415.0,0.06252299]
["bitfinex","BTCUSD",1765154037819,0.01105937,90421.0,90418.0,0.06252299]
["bitfinex","BTCUSD",1765154038217,0.03996,90419.0,90416.0,0.06252299]
["bitfinex","BTCUSD",1765154038427,0.00050611,90417.0,90416.0,0.06252299]
["bitfinex","BTCUSD",1765154039430,0.00050611,90417.0,90416.0,0.28372277]
["bitfinex","BTCUSD",1765154039625,0.00150611,90417.0,90416.0,0.28372277]
["bitfinex","BTCUSD",1765154040088,0.00150611,90417.0,90416.0,0.06252299]
["bitfinex","BTCUSD",1765154041048,0.27372331,90417.0,90415.0,0.06252299]
["bitfinex","BTCUSD",1765154041225,0.02843986,90417.0,90415.0,0.06252299]
["bitfinex","BTCUSD",1765154041444,0.001,90417.0,90415.0,0.06252299]
["bitfinex","BTCUSD",1765154041818,0.001,90417.0,90415.0,0.28372315]
["bitfinex","BTCUSD",1765154042018,0.01135,90420.0,90418.0,0.28371738]
["bitfinex","BTCUSD",1765154042653,0.01135,90426.0,90424.0,0.06252299]
["bitfinex","BTCUSD",1765154042807,0.01135,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765154043008,0.01135,90426.0,90425.0,0.28370076]
["bitfinex","BTCUSD",1765154044839,0.01135,90426.0,90425.0,0.06252299]
["bitfinex","BTCUSD",1765154044840,0.01235,90426.0,90425.0,0.06252299]
["bitfinex","BTCUSD",1765154045075,0.001,90426.0,90425.0,0.32177076]
["bitfinex","BTCUSD",1765154045283,0.001,90426.0,90425.0,0.30590076]
["bitfinex","BTCUSD",1765154045917,0.00193036,90430.0,90429.0,0.28369097]
["bitfinex","BTCUSD",1765154046092,0.00193036,90430.0,90429.0,0.06252299]
["bitfinex","BTCUSD",1765154046295,0.01831036,90430.0,90429.0,0.06252299]
["bitfinex","BTCUSD",1765154047727,0.02031036,90430.0,90429.0,0.06252299]
["bitfinex","BTCUSD",1765154047945,0.00482336,90430.0,90429.0,0.06252299]
["bitfinex","BTCUSD",1765154048719,0.02120336,90430.0,90429.0,0.06252299]
["bitfinex","BTCUSD",1765154048927,0.02120336,90430.0,90422.0,0.06252299]
["bitfinex","BTCUSD",1765154048928,0.2211825,90424.0,90422.0,0.06252299]
["bitfinex","BTCUSD",1765154049128,0.2211825,90424.0,90410.0,0.26427188]
["bitfinex","BTCUSD",1765154049129,0.22118755,90421.0,90419.0,0.09271237]
["bitfinex","BTCUSD",1765154049337,0.01105925,90422.0,90419.0,0.11580299]
["bitfinex","BTCUSD",1765154049338,0.01638,90420.0,90419.0,0.11580299]
["bitfinex","BTCUSD",1765154049849,0.23757,90420.0,90419.0,0.11580299]
["bitfinex","BTCUSD",1765154050080,0.01105925,90422.0,90420.0,0.06252299]
["bitfinex","BTCUSD",1765154050281,0.23224447,90422.0,90420.0,0.06252299]
["bitfinex","BTCUSD",1765154050466,0.23224447,90422.0,90419.0,0.05328]
["bitfinex","BTCUSD",1765154050684,0.01638,90421.0,90419.0,0.05328]
["bitfinex","BTCUSD",1765154050844,0.23757,90420.0,90419.0,0.11580299]
["bitfinex","BTCUSD",1765154051058,0.23757,90420.0,90419.0,0.11680299]
["bitfinex","BTCUSD",1765154051231,0.23757,90420.0,90419.0,0.11580299]
["bitfinex","BTCUSD",1765154051687,0.23757,90420.0,90419.0,0.11680299]
["bitfinex","BTCUSD",1765154051888,0.23757,90420.0,90419.0,0.11580299]
["bitfinex","BTCUSD",1765154052295,0.23757,90420.0,90419.0,0.08000299]
["bitfinex","BTCUSD",1765154052527,0.01638,90420.0,90419.0,0.08000299]
["bitfinex","BTCUSD",1765154053848,0.01638,90420.0,90419.0,0.08100299]
["bitfinex","BTCUSD",1765154054096,0.01738,90420.0,90419.0,0.08000299]
["bitfinex","BTCUSD",1765154054308,0.04054,90420.0,90419.0,0.08000299]
["bitfinex","BTCUSD",1765154055002,0.26173,90420.0,90419.0,0.06252299]
["bitfinex","BTCUSD",1765154055253,0.01106023,90414.0,90411.0,0.06252299]
["bitfinex","BTCUSD",1765154055469,0.23226711,90414.0,90411.0,0.06252299]
["bitfinex","BTCUSD",1765154055685,0.01232,90412.0,90411.0,0.06252299]
["bitfinex","BTCUSD",1765154055895,0.02766,90412.0,90411.0,0.06252299]
["bitfinex","BTCUSD",1765154056087,0.02766,90412.0,90411.0,0.28373501]
["bitfinex","BTCUSD",1765154056338,0.02416,90420.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765154056797,0.48736846,90430.0,90423.0,0.06252299]
["bitfinex","BTCUSD",1765154056798,0.23222878,90429.0,90423.0,0.06252299]
["bitfinex","BTCUSD",1765154057016,0.23222878,90429.0,90424.0,0.23223922]
["bitfinex","BTCUSD",1765154057017,0.01105839,90429.0,90424.0,0.23223922]
["bitfinex","BTCUSD",1765154057238,0.01105852,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765154057479,0.01105839,90429.0,90425.0,0.23223644]
["bitfinex","BTCUSD",1765154057699,0.01298863,90430.0,90425.0,0.23223644]
["bitfinex","BTCUSD",1765154057700,0.00193036,90430.0,90428.0,0.06252299]
["bitfinex","BTCUSD",1765154057929,0.00193036,90430.0,90429.0,0.28369097]
["bitfinex","BTCUSD",1765154059442,0.00031749,90430.0,90429.0,0.28369097]
["bitfinex","BTCUSD",1765154059661,0.00031749,90430.0,90429.0,0.29911097]
["bitfinex","BTCUSD",1765154059901,0.00031749,90430.0,90429.0,0.31879097]
["bitfinex","BTCUSD",1765154060115,0.00031749,90430.0,90429.0,0.29911097]
["bitfinex","BTCUSD",1765154060350,0.00231749,90430.0,90429.0,0.32131097]
["bitfinex","BTCUSD",1765154061670,0.00231749,90430.0,90429.0,0.72313952]
["bitfinex","BTCUSD",1765154061887,0.00231749,90430.0,90429.0,0.74629952]
["bitfinex","BTCUSD",1765154062129,0.0002,90450.0,90429.0,0.74629952]
["bitfinex","BTCUSD",1765154062130,0.0002,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765154062362,0.0002,90450.0,90449.0,0.65410207]
["bitfinex","BTCUSD",1765154062793,0.0002,90450.0,90449.0,0.68483484]
["bitfinex","BTCUSD",1765154063642,0.0002,90450.0,90449.0,0.70231484]
["bitfinex","BTCUSD",1765154063852,0.0002,90450.0,90449.0,0.76539099]
["bitfinex","BTCUSD",1765154064057,0.0002,90450.0,90449.0,0.76639099]
["bitfinex","BTCUSD",1765154064274,0.0002,90450.0,90449.0,0.70731484]
["bitfinex","BTCUSD",1765154065769,0.0002,90450.0,90449.0,0.67015484]
["bitfinex","BTCUSD",1765154065982,0.0002,90450.0,90449.0,0.68763484]
["bitfinex","BTCUSD",1765154066206,0.0002,90450.0,90449.0,0.63253484]
["bitfinex","BTCUSD",1765154066420,0.0002,90450.0,90449.0,0.65001484]
["bitfinex","BTCUSD",1765154066653,0.00168801,90450.0,90449.0,0.65001484]
["bitfinex","BTCUSD",1765154066869,0.00168801,90450.0,90449.0,0.63796207]
["bitfinex","BTCUSD",1765154067085,0.00330088,90450.0,90449.0,0.61748207]
["bitfinex","BTCUSD",1765154067306,0.00330088,90450.0,90449.0,0.08100299]
["bitfinex","BTCUSD",1765154068006,0.00168801,90450.0,90449.0,0.09642299]
["bitfinex","BTCUSD",1765154068261,0.00168801,90450.0,90449.0,0.08100299]
["bitfinex","BTCUSD",1765154068488,0.00168801,90450.0,90449.0,0.09642299]
["bitfinex","BTCUSD",1765154069943,0.00168801,90450.0,90449.0,0.13830299]
["bitfinex","BTCUSD",1765154070463,0.00168801,90450.0,90449.0,0.16041489]
["bitfinex","BTCUSD",1765154071385,0.00168801,90450.0,90449.0,0.20070578]
["bitfinex","BTCUSD",1765154071606,0.00168801,90450.0,90449.0,0.16141489]
["bitfinex","BTCUSD",1765154072130,0.00168801,90450.0,90449.0,0.16041489]
["bitfinex","BTCUSD",1765154072327,0.00168801,90450.0,90449.0,0.16191002]
["bitfinex","BTCUSD",1765154072661,0.00168801,90450.0,90449.0,0.13730299]
["bitfinex","BTCUSD",1765154072863,0.00168801,90450.0,90449.0,0.13930299]
["bitfinex","BTCUSD",1765154073069,0.00168801,90450.0,90449.0,0.14630299]
["bitfinex","BTCUSD",1765154073245,0.00168801,90450.0,90449.0,0.13730299]
["bitfinex","BTCUSD",1765154073435,0.00168801,90450.0,90449.0,0.20070192]
["bitfinex","BTCUSD",1765154073633,0.00168801,90450.0,90449.0,0.17010791]
["bitfinex","BTCUSD",1765154073878,0.00168801,90450.0,90449.0,0.16141489]
["bitfinex","BTCUSD",1765154074461,0.00168801,90450.0,90449.0,0.20069301]
["bitfinex","BTCUSD",1765154075017,0.00168801,90450.0,90449.0,0.20269301]
["bitfinex","BTCUSD",1765154075224,0.00168801,90450.0,90449.0,0.20069301]
["bitfinex","BTCUSD",1765154075358,0.00168801,90450.0,90449.0,0.21069301]
["bitfinex","BTCUSD",1765154075557,0.00168801,90450.0,90449.0,0.16141489]
["bitfinex","BTCUSD",1765154076061,0.00168801,90450.0,90449.0,0.16741489]
["bitfinex","BTCUSD",1765154076265,0.00168801,90450.0,90449.0,0.49041489]
["bitfinex","BTCUSD",1765154076476,0.00168801,90450.0,90449.0,0.52537914]
["bitfinex","BTCUSD",1765154076684,0.3,90482.0,90480.0,0.06252299]
["bitfinex","BTCUSD",1765154076912,0.30200458,90482.0,90481.0,0.08472299]
["bitfinex","BTCUSD",1765154077261,0.30200458,90482.0,90481.0,0.06252299]
["bitfinex","BTCUSD",1765154077796,0.31834458,90482.0,90481.0,0.06252299]
["bitfinex","BTCUSD",1765154078606,0.30300458,90482.0,90481.0,0.06252299]
["bitfinex","BTCUSD",1765154079011,0.31834458,90482.0,90481.0,0.06252299]
["bitfinex","BTCUSD",1765154079294,0.31734458,90482.0,90481.0,0.06252299]
["bitfinex","BTCUSD",1765154079701,0.34150458,90482.0,90481.0,0.06252299]
["bitfinex","BTCUSD",1765154079875,0.34150458,90482.0,90481.0,0.08000299]
["bitfinex","BTCUSD",1765154080308,0.30300458,90482.0,90481.0,0.08000299]
["bitfinex","BTCUSD",1765154080966,0.30139171,90482.0,90481.0,0.11245422]
["bitfinex","BTCUSD",1765154081169,0.30139171,90482.0,90481.0,0.13465422]
["bitfinex","BTCUSD",1765154081380,0.30139171,90482.0,90481.0,0.15433422]
["bitfinex","BTCUSD",1765154082244,0.30139171,90482.0,90481.0,0.13465422]
["bitfinex","BTCUSD",1765154082383,0.34091171,90482.0,90481.0,0.08000299]
["bitfinex","BTCUSD",1765154082564,0.56290186,90482.0,90481.0,0.06252299]
["bitfinex","BTCUSD",1765154082767,0.56290186,90482.0,90480.0,0.03241199]
["bitfinex","BTCUSD",1765154082988,0.03952,90481.0,90480.0,0.03241199]
["bitfinex","BTCUSD",1765154083276,0.04044199,90481.0,90480.0,0.03241199]
["bitfinex","BTCUSD",1765154084311,0.04244199,90481.0,90480.0,0.03241199]
["bitfinex","BTCUSD",1765154084508,0.04405486,90481.0,90480.0,0.03241199]
["bitfinex","BTCUSD",1765154084713,0.01105387,90466.0,90465.0,0.01748]
["bitfinex","BTCUSD",1765154084884,0.01105326,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765154085087,0.01105326,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765154085518,0.01237,90473.0,90470.0,0.06252299]
["bitfinex","BTCUSD",1765154086154,0.01237,90473.0,90470.0,0.29464212]
["bitfinex","BTCUSD",1765154086577,0.001,90471.0,90470.0,0.29464212]
["bitfinex","BTCUSD",1765154086997,0.01105302,90473.0,90470.0,0.06252299]
["bitfinex","BTCUSD",1765154087146,0.01105289,90474.0,90472.0,0.06252299]
["bitfinex","BTCUSD",1765154087353,0.001,90473.0,90472.0,0.09577613]
["bitfinex","BTCUSD",1765154087548,0.001,90473.0,90472.0,0.06252299]
["bitfinex","BTCUSD",1765154088619,0.01541,90473.0,90472.0,0.06252299]
["bitfinex","BTCUSD",1765154089055,0.03952,90473.0,90470.0,0.06252299]
["bitfinex","BTCUSD",1765154089250,0.01541,90472.0,90470.0,0.06252299]
["bitfinex","BTCUSD",1765154089785,0.01541,90472.0,90471.0,0.2835883]
["bitfinex","BTCUSD",1765154089983,0.22265618,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765154089984,0.04753228,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765154090208,0.01237,90479.0,90476.0,0.07357564]
["bitfinex","BTCUSD",1765154090427,0.00161287,90481.0,90478.0,0.06252299]
["bitfinex","BTCUSD",1765154090652,0.00161287,90481.0,90480.0,0.06252299]
["bitfinex","BTCUSD",1765154091552,0.01702287,90481.0,90480.0,0.06252299]
["bitfinex","BTCUSD",1765154092218,0.00161287,90481.0,90480.0,0.28356631]
["bitfinex","BTCUSD",1765154092754,0.00261287,90481.0,90480.0,0.06252299]
["bitfinex","BTCUSD",1765154092956,0.01802287,90481.0,90480.0,0.06252299]
["bitfinex","BTCUSD",1765154093160,0.00261287,90481.0,90480.0,0.06252299]
["bitfinex","BTCUSD",1765154095320,0.001,90481.0,90480.0,0.06252299]
["bitfinex","BTCUSD",1765154095865,0.00192199,90481.0,90480.0,0.06252299]
["bitfinex","BTCUSD",1765154096546,0.00192199,90481.0,90480.0,0.12992343]
["bitfinex","BTCUSD",1765154096955,0.00192199,90481.0,90480.0,0.10048299]
["bitfinex","BTCUSD",1765154097540,0.00192199,90481.0,90480.0,0.12016299]
["bitfinex","BTCUSD",1765154098854,0.00192199,90481.0,90480.0,0.10048299]
["bitfinex","BTCUSD",1765154099183,0.00192199,90481.0,90480.0,0.45589498]
["bitfinex","BTCUSD",1765154099390,0.00192199,90481.0,90480.0,0.47557498]
["bitfinex","BTCUSD",1765154099935,0.00092199,90481.0,90480.0,0.47557498]
["bitfinex","BTCUSD",1765154100358,0.00092199,90481.0,90480.0,0.47757498]
["bitfinex","BTCUSD",1765154100576,0.00092199,90481.0,90480.0,0.47857498]
["bitfinex","BTCUSD",1765154100761,3.7e-06,90482.0,90481.0,0.62876387]
["bitfinex","BTCUSD",1765154100993,3.7e-06,90482.0,90481.0,0.67411586]
["bitfinex","BTCUSD",1765154101198,3.7e-06,90482.0,90481.0,0.71379586]
["bitfinex","BTCUSD",1765154101418,3.7e-06,90482.0,90481.0,1.10021386]
["bitfinex","BTCUSD",1765154102298,3.7e-06,90482.0,90481.0,0.71379586]
["bitfinex","BTCUSD",1765154102502,3.7e-06,90482.0,90481.0,0.63950387]
["bitfinex","BTCUSD",1765154102715,3.7e-06,90482.0,90481.0,0.70557318]
["bitfinex","BTCUSD",1765154102901,3.7e-06,90482.0,90481.0,0.69238387]
["bitfinex","BTCUSD",1765154103346,3.7e-06,90482.0,90481.0,0.68138387]
["bitfinex","BTCUSD",1765154103564,3.7e-06,90482.0,90481.0,0.98692387]
["bitfinex","BTCUSD",1765154103772,3.7e-06,90482.0,90481.0,0.99092387]
["bitfinex","BTCUSD",1765154104427,3.7e-06,90482.0,90481.0,0.98692387]
["bitfinex","BTCUSD",1765154104895,3.7e-06,90482.0,90481.0,0.99192387]
["bitfinex","BTCUSD",1765154105098,3.7e-06,90482.0,90481.0,0.98492387]
["bitfinex","BTCUSD",1765154105300,3.7e-06,90482.0,90481.0,0.99592387]
["bitfinex","BTCUSD",1765154105580,0.01104752,90518.0,90481.0,0.77488299]
["bitfinex","BTCUSD",1765154105782,0.22093218,90526.0,90481.0,0.77488299]
["bitfinex","BTCUSD",1765154105783,8.16325022,90500.0,90499.0,1.4885129]
["bitfinex","BTCUSD",1765154105986,8.16325022,90500.0,90499.0,1.5059929]
["bitfinex","BTCUSD",1765154106196,8.16325022,90500.0,90499.0,1.5256729]
["bitfinex","BTCUSD",1765154106459,7.66574957,90500.0,90499.0,1.5256729]
["bitfinex","BTCUSD",1765154106692,7.30056063,90500.0,90499.0,1.74261649]
["bitfinex","BTCUSD",1765154106891,7.30056063,90500.0,90499.0,1.5059929]
["bitfinex","BTCUSD",1765154107320,7.27656063,90500.0,90499.0,1.5059929]
["bitfinex","BTCUSD",1765154107531,7.27656063,90500.0,90499.0,1.57075618]
["bitfinex","BTCUSD",1765154107943,7.27656063,90500.0,90499.0,1.56475618]
["bitfinex","BTCUSD",1765154108146,7.27656063,90500.0,90499.0,1.57675618]
["bitfinex","BTCUSD",1765154108358,7.27656063,90500.0,90499.0,1.6656994]
["bitfinex","BTCUSD",1765154108574,7.27656063,90500.0,90499.0,1.6536994]
["bitfinex","BTCUSD",1765154108781,7.24341366,90500.0,90499.0,1.6536994]
["bitfinex","BTCUSD",1765154108991,6.3444316,90500.0,90499.0,1.6486994]
["bitfinex","BTCUSD",1765154109212,5.89864413,90500.0,90499.0,1.6546994]
["bitfinex","BTCUSD",1765154109425,5.65138971,90500.0,90499.0,1.6546994]
["bitfinex","BTCUSD",1765154109651,0.69558074,90500.0,90499.0,1.6324994]
["bitfinex","BTCUSD",1765154109892,0.41140311,90500.0,90499.0,1.6240194]
["bitfinex","BTCUSD",1765154110088,0.17947963,90500.0,90499.0,1.56773612]
["bitfinex","BTCUSD",1765154110298,9e-05,90535.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765154110521,0.00031735,90530.0,90529.0,2.68516357]
["bitfinex","BTCUSD",1765154110744,0.00031735,90530.0,90529.0,2.51264867]
["bitfinex","BTCUSD",1765154110949,0.00031735,90530.0,90529.0,2.52032264]
["bitfinex","BTCUSD",1765154111158,0.00031735,90530.0,90529.0,1.63694964]
["bitfinex","BTCUSD",1765154111375,0.00031735,90530.0,90529.0,1.42713364]
["bitfinex","BTCUSD",1765154111632,0.00031735,90530.0,90529.0,1.07995964]
["bitfinex","BTCUSD",1765154111846,0.00031735,90530.0,90529.0,0.74362467]
["bitfinex","BTCUSD",1765154112063,0.00031735,90530.0,90529.0,0.76610467]
["bitfinex","BTCUSD",1765154112267,0.00177366,90530.0,90529.0,0.76610467]
["bitfinex","BTCUSD",1765154112496,0.00177366,90530.0,90529.0,0.74862467]
["bitfinex","BTCUSD",1765154112753,0.00177366,90530.0,90529.0,0.76610467]
["bitfinex","BTCUSD",1765154117903,0.00177366,90530.0,90529.0,0.75629864]
["bitfinex","BTCUSD",1765154118093,0.00177366,90530.0,90529.0,0.77377864]
["bitfinex","BTCUSD",1765154118497,1e-08,90530.0,90529.0,0.77377864]
["bitfinex","BTCUSD",1765154118718,1e-08,90530.0,90529.0,0.85718024]
["bitfinex","BTCUSD",1765154119942,1e-08,90530.0,90529.0,0.83970024]
["bitfinex","BTCUSD",1765154120143,1e-08,90530.0,90529.0,0.89621966]
["bitfinex","BTCUSD",1765154120579,9e-05,90535.0,90530.0,0.03409999]
["bitfinex","BTCUSD",1765154120787,9e-05,90535.0,90534.0,0.78787399]
["bitfinex","BTCUSD",1765154121005,9e-05,90535.0,90534.0,0.73917699]
["bitfinex","BTCUSD",1765154121217,9e-05,90535.0,90534.0,0.76131699]
["bitfinex","BTCUSD",1765154121440,0.00767397,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765154121673,0.00729397,90543.0,90542.0,2.62861495]
["bitfinex","BTCUSD",1765154121878,0.00729397,90543.0,90542.0,2.65075495]
["bitfinex","BTCUSD",1765154122102,0.00729397,90543.0,90542.0,2.66260495]
["bitfinex","BTCUSD",1765154122541,0.0002,90550.0,90542.0,2.69670494]
["bitfinex","BTCUSD",1765154122746,1e-08,90550.0,90549.0,2.65073787]
["bitfinex","BTCUSD",1765154122964,0.0002,90600.0,90595.0,0.0222]
["bitfinex","BTCUSD",1765154123201,0.00220419,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765154123398,0.00220419,90600.0,90599.0,0.08472299]
["bitfinex","BTCUSD",1765154123825,0.00220419,90600.0,90599.0,0.06252299]
["bitfinex","BTCUSD",1765154124033,0.06646419,90600.0,90599.0,0.06252299]
["bitfinex","BTCUSD",1765154124259,0.06646419,90600.0,90570.0,0.70798157]
["bitfinex","BTCUSD",1765154124260,0.38255474,90600.0,90590.0,0.38552299]
["bitfinex","BTCUSD",1765154124459,0.00220419,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765154124633,0.00220419,90600.0,90599.0,0.0222]
["bitfinex","BTCUSD",1765154125021,0.00220419,90600.0,90599.0,0.06252299]
["bitfinex","BTCUSD",1765154125022,0.00059132,90600.0,90599.0,0.06252299]
["bitfinex","BTCUSD",1765154125218,0.00159132,90600.0,90599.0,0.08472299]
["bitfinex","BTCUSD",1765154126395,0.00059132,90600.0,90599.0,0.08472299]
["bitfinex","BTCUSD",1765154126624,0.00059132,90600.0,90599.0,0.08484299]
["bitfinex","BTCUSD",1765154126841,0.00266958,90600.0,90599.0,0.08484299]
["bitfinex","BTCUSD",1765154127789,0.00266958,90600.0,90599.0,0.40784299]
["bitfinex","BTCUSD",1765154129524,0.00266958,90600.0,90599.0,0.44194298]
["bitfinex","BTCUSD",1765154130111,0.00266958,90600.0,90599.0,1.36669598]
["bitfinex","BTCUSD",1765154130452,0.00266958,90600.0,90599.0,1.33259599]
["bitfinex","BTCUSD",1765154130847,0.23252357,90632.0,90625.0,0.06252299]
["bitfinex","BTCUSD",1765154131062,0.01103387,90630.0,90628.0,0.0222]
["bitfinex","BTCUSD",1765154131270,0.23264098,90632.0,90629.0,0.03323399]
["bitfinex","BTCUSD",1765154131271,0.01196741,90632.0,90629.0,0.03323399]
["bitfinex","BTCUSD",1765154131510,0.00011741,90632.0,90629.0,0.03323399]
["bitfinex","BTCUSD",1765154131714,0.00089003,90630.0,90629.0,0.0222]
["bitfinex","BTCUSD",1765154132330,0.0761839,90630.0,90629.0,0.0222]
["bitfinex","BTCUSD",1765154132507,0.0761839,90630.0,90612.0,0.01703123]
["bitfinex","BTCUSD",1765154132508,0.01103582,90614.0,90612.0,0.01703123]
["bitfinex","BTCUSD",1765154132706,0.00161287,90614.0,90608.0,0.323]
["bitfinex","BTCUSD",1765154132912,0.00161287,90614.0,90613.0,0.0222]
["bitfinex","BTCUSD",1765154133091,0.01103423,90627.0,90619.0,0.23173781]
["bitfinex","BTCUSD",1765154133291,0.00161287,90623.0,90620.0,0.02851509]
["bitfinex","BTCUSD",1765154133489,0.00161287,90623.0,90622.0,0.0222]
["bitfinex","BTCUSD",1765154133753,0.00161287,90623.0,90622.0,0.03968]
["bitfinex","BTCUSD",1765154134077,0.00011741,90632.0,90629.0,0.2317137]
["bitfinex","BTCUSD",1765154134307,0.00011741,90632.0,90631.0,0.0982]
["bitfinex","BTCUSD",1765154134514,0.00011741,90632.0,90631.0,0.48372299]
["bitfinex","BTCUSD",1765154135570,0.00011741,90632.0,90631.0,0.57579299]
["bitfinex","BTCUSD",1765154135733,0.00011741,90632.0,90631.0,0.55359299]
["bitfinex","BTCUSD",1765154135928,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765154136315,0.0110318,90647.0,90645.0,0.01748]
["bitfinex","BTCUSD",1765154136618,0.01264467,90647.0,90646.0,0.01748]
["bitfinex","BTCUSD",1765154136826,0.00161287,90647.0,90646.0,0.03968]
["bitfinex","BTCUSD",1765154137283,0.01103119,90652.0,90648.0,0.06252299]
["bitfinex","BTCUSD",1765154137489,0.0110307,90656.0,90648.0,0.12662299]
["bitfinex","BTCUSD",1765154137490,0.01103131,90651.0,90648.0,0.12662299]
["bitfinex","BTCUSD",1765154137699,0.01103131,90651.0,90650.0,0.0222]
["bitfinex","BTCUSD",1765154137906,0.01103131,90651.0,90645.0,0.001]
["bitfinex","BTCUSD",1765154137907,0.22062879,90650.0,90649.0,0.06252299]
["bitfinex","BTCUSD",1765154138111,0.01103107,90653.0,90650.0,0.08000299]
["bitfinex","BTCUSD",1765154138316,0.01103058,90657.0,90653.0,0.0222]
["bitfinex","BTCUSD",1765154138515,0.22061662,90655.0,90653.0,0.0222]
["bitfinex","BTCUSD",1765154138631,0.00160164,90654.0,90653.0,0.0222]
["bitfinex","BTCUSD",1765154139052,0.01263259,90654.0,90651.0,0.06252299]
["bitfinex","BTCUSD",1765154139336,0.01103119,90652.0,90649.0,0.0222]
["bitfinex","BTCUSD",1765154139507,0.01103119,90652.0,90650.0,0.08000299]
["bitfinex","BTCUSD",1765154139751,0.22062392,90652.0,90650.0,0.08000299]
["bitfinex","BTCUSD",1765154139955,0.01103107,90653.0,90650.0,0.08000299]
["bitfinex","BTCUSD",1765154140160,0.01103107,90653.0,90650.0,0.06252299]
["bitfinex","BTCUSD",1765154140371,0.01264382,90654.0,90651.0,0.01748]
["bitfinex","BTCUSD",1765154140575,0.013,90652.0,90650.0,0.06252299]
["bitfinex","BTCUSD",1765154140747,0.013,90652.0,90651.0,0.01748]
["bitfinex","BTCUSD",1765154141181,0.013,90652.0,90650.0,0.06252299]
["bitfinex","BTCUSD",1765154141392,0.013,90652.0,90651.0,0.01748]
["bitfinex","BTCUSD",1765154141612,0.013,90652.0,90649.0,0.0232]
["bitfinex","BTCUSD",1765154141613,0.38022635,90651.0,90649.0,0.001]
["bitfinex","BTCUSD",1765154141810,0.38022635,90651.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765154141811,0.01103241,90642.0,90639.0,0.06252299]
["bitfinex","BTCUSD",1765154142020,0.01103241,90642.0,90641.0,0.06252299]
["bitfinex","BTCUSD",1765154142227,0.01103326,90635.0,90628.0,0.03323411]
["bitfinex","BTCUSD",1765154142426,0.01103277,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765154142427,0.0656,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765154142656,0.01103302,90637.0,90633.0,0.0222]
["bitfinex","BTCUSD",1765154142817,0.0656,90629.0,90628.0,0.00011741]
["bitfinex","BTCUSD",1765154143018,0.04536,90633.0,90630.0,0.23171084]
["bitfinex","BTCUSD",1765154143270,0.04536,90633.0,90632.0,0.0222]
["bitfinex","BTCUSD",1765154144295,0.01203277,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765154144492,0.0110329,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765154144694,0.0110329,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765154144979,0.01103253,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765154145302,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765154145499,0.01103253,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765154145864,0.01103265,90640.0,90635.0,0.02851326]
["bitfinex","BTCUSD",1765154146072,0.2316909,90638.0,90635.0,0.01748]
["bitfinex","BTCUSD",1765154146249,0.0656,90636.0,90635.0,0.01748]
["bitfinex","BTCUSD",1765154146453,0.01303253,90641.0,90635.0,0.01748]
["bitfinex","BTCUSD",1765154146454,0.00161287,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765154146813,0.01103314,90636.0,90630.0,0.02851387]
["bitfinex","BTCUSD",1765154147009,0.0110329,90638.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765154147213,0.01103302,90637.0,90635.0,0.009]
["bitfinex","BTCUSD",1765154147368,0.10957302,90637.0,90635.0,0.009]
["bitfinex","BTCUSD",1765154147567,0.28626287,90636.0,90635.0,0.009]
["bitfinex","BTCUSD",1765154147994,0.38480287,90636.0,90635.0,0.009]
["bitfinex","BTCUSD",1765154148963,0.22067991,90629.0,90628.0,0.00011741]
["bitfinex","BTCUSD",1765154149185,0.28627991,90629.0,90628.0,0.00011741]
["bitfinex","BTCUSD",1765154149410,0.4070159,90629.0,90628.0,0.00011741]
["bitfinex","BTCUSD",1765154150409,0.38481991,90629.0,90628.0,0.00011741]
["bitfinex","BTCUSD",1765154150586,0.38481991,90629.0,90591.0,0.26596202]
["bitfinex","BTCUSD",1765154150587,0.01103728,90602.0,90601.0,0.01748]
["bitfinex","BTCUSD",1765154150814,0.22074811,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765154151020,0.01103764,90599.0,90596.0,0.0222]
["bitfinex","BTCUSD",1765154151423,0.0563974,90601.0,90596.0,0.03323801]
["bitfinex","BTCUSD",1765154151851,0.1439,90601.0,90598.0,0.23179203]
["bitfinex","BTCUSD",1765154152087,0.00011713,90602.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1765154152287,0.00211713,90602.0,90601.0,0.25174811]
["bitfinex","BTCUSD",1765154152478,0.06571713,90602.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1765154153474,0.00011713,90602.0,90601.0,0.40039811]
["bitfinex","BTCUSD",1765154153721,0.00111713,90602.0,90601.0,0.4769211]
["bitfinex","BTCUSD",1765154154172,0.00111713,90602.0,90601.0,0.7999211]
["bitfinex","BTCUSD",1765154154841,0.00111713,90602.0,90601.0,0.83880377]
["bitfinex","BTCUSD",1765154155066,0.00211713,90602.0,90601.0,1.4742951]
["bitfinex","BTCUSD",1765154155285,0.00211713,90602.0,90601.0,1.50743081]
["bitfinex","BTCUSD",1765154155498,0.00111713,90602.0,90601.0,1.49343081]
["bitfinex","BTCUSD",1765154155721,0.00011713,90602.0,90601.0,1.49343081]
["bitfinex","BTCUSD",1765154155967,0.00411713,90602.0,90601.0,1.53843081]
["bitfinex","BTCUSD",1765154156377,0.00311713,90602.0,90601.0,1.53143081]
["bitfinex","BTCUSD",1765154156586,0.00011713,90602.0,90601.0,1.49343081]
["bitfinex","BTCUSD",1765154156793,0.00111713,90602.0,90601.0,1.50343081]
["bitfinex","BTCUSD",1765154157008,0.00411713,90602.0,90601.0,1.54143081]
["bitfinex","BTCUSD",1765154157844,0.00311713,90602.0,90601.0,1.53143081]
["bitfinex","BTCUSD",1765154158045,0.00011713,90602.0,90601.0,1.49343081]
["bitfinex","BTCUSD",1765154158254,0.00111713,90602.0,90601.0,1.50243081]
["bitfinex","BTCUSD",1765154158425,0.00311713,90602.0,90601.0,1.53443081]
["bitfinex","BTCUSD",1765154158680,0.00011713,90602.0,90601.0,1.49343081]
["bitfinex","BTCUSD",1765154159088,0.00311713,90602.0,90601.0,1.53743081]
["bitfinex","BTCUSD",1765154161023,0.00311713,90602.0,90601.0,1.1525227]
["bitfinex","BTCUSD",1765154161244,0.00311713,90602.0,90601.0,0.93552111]
["bitfinex","BTCUSD",1765154161471,0.00311713,90602.0,90601.0,0.38902086]
["bitfinex","BTCUSD",1765154161654,0.00311713,90602.0,90601.0,0.35246811]
["bitfinex","BTCUSD",1765154161826,0.06390713,90602.0,90601.0,0.06148]
["bitfinex","BTCUSD",1765154162026,0.00211713,90602.0,90601.0,0.09071123]
["bitfinex","BTCUSD",1765154162236,0.00011713,90602.0,90601.0,0.05671123]
["bitfinex","BTCUSD",1765154162499,0.00111713,90602.0,90601.0,0.06471123]
["bitfinex","BTCUSD",1765154162661,0.00211713,90602.0,90601.0,0.09271123]
["bitfinex","BTCUSD",1765154162861,0.00011713,90602.0,90601.0,0.05671123]
["bitfinex","BTCUSD",1765154163175,0.00011713,90602.0,90601.0,0.07571123]
["bitfinex","BTCUSD",1765154163629,0.00011713,90602.0,90601.0,0.05868]
["bitfinex","BTCUSD",1765154164208,0.00111713,90602.0,90601.0,0.06368]
["bitfinex","BTCUSD",1765154166274,0.00111713,90602.0,90601.0,0.29128299]
["bitfinex","BTCUSD",1765154166417,0.00111713,90602.0,90601.0,0.5120311]
["bitfinex","BTCUSD",1765154167032,0.00111713,90602.0,90601.0,0.27411565]
["bitfinex","BTCUSD",1765154167033,0.06190713,90602.0,90601.0,0.27411565]
["bitfinex","BTCUSD",1765154167238,0.15991713,90602.0,90601.0,0.26222811]
["bitfinex","BTCUSD",1765154168035,0.15991713,90602.0,90601.0,0.24474811]
["bitfinex","BTCUSD",1765154168255,0.38227567,90602.0,90601.0,0.024]
["bitfinex","BTCUSD",1765154168990,0.40447166,90602.0,90601.0,0.024]
["bitfinex","BTCUSD",1765154169368,0.01104069,90574.0,90573.0,0.0294106]
["bitfinex","BTCUSD",1765154169513,0.01104069,90574.0,90571.0,0.0294106]
["bitfinex","BTCUSD",1765154169711,0.01104081,90573.0,90570.0,0.0294106]
["bitfinex","BTCUSD",1765154169911,0.09801,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765154170121,0.09801,90574.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765154170333,0.10596,90572.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765154170548,0.10607706,90572.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765154170995,0.01104106,90571.0,90567.0,0.01748]
["bitfinex","BTCUSD",1765154171220,0.01427106,90571.0,90567.0,0.02852154]
["bitfinex","BTCUSD",1765154171432,0.06022,90568.0,90567.0,0.01748]
["bitfinex","BTCUSD",1765154171638,0.06022,90568.0,90561.0,0.22084364]
["bitfinex","BTCUSD",1765154171639,0.15984287,90568.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765154171850,0.15984287,90568.0,90561.0,0.01748]
["bitfinex","BTCUSD",1765154171851,0.01104191,90564.0,90561.0,0.01748]
["bitfinex","BTCUSD",1765154172049,0.01104252,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765154172295,0.11565,90553.0,90552.0,0.01748]
["bitfinex","BTCUSD",1765154172542,0.04976,90553.0,90552.0,0.01748]
["bitfinex","BTCUSD",1765154172754,0.04976,90555.0,90553.0,0.22086512]
["bitfinex","BTCUSD",1765154172968,0.04976,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765154173209,0.05624,90560.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765154173385,0.0672824,90560.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765154173585,0.00056,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765154173839,0.001,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765154174042,0.22084074,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765154174241,0.01104179,90565.0,90559.0,0.03324252]
["bitfinex","BTCUSD",1765154174452,0.01104179,90565.0,90559.0,0.009]
["bitfinex","BTCUSD",1765154174453,0.22284805,90560.0,90559.0,0.009]
["bitfinex","BTCUSD",1765154174618,0.28773805,90560.0,90559.0,0.004]
["bitfinex","BTCUSD",1765154174814,0.37386805,90560.0,90559.0,0.004]
["bitfinex","BTCUSD",1765154175046,0.37386805,90560.0,90528.0,0.22092499]
["bitfinex","BTCUSD",1765154175047,0.22090718,90536.0,90523.0,0.26139395]
["bitfinex","BTCUSD",1765154175259,0.01104606,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765154175399,0.01104594,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765154175608,0.09608,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765154175811,0.01104691,90523.0,90522.0,0.01752]
["bitfinex","BTCUSD",1765154176016,0.01104618,90529.0,90522.0,0.01752]
["bitfinex","BTCUSD",1765154176218,0.0110463,90528.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765154176738,0.220931,90526.0,90522.0,0.01791132]
["bitfinex","BTCUSD",1765154176951,0.09692,90523.0,90522.0,0.01791132]
["bitfinex","BTCUSD",1765154177120,0.09692,90523.0,90522.0,0.00039132]
["bitfinex","BTCUSD",1765154177337,0.19251,90523.0,90522.0,0.00039132]
["bitfinex","BTCUSD",1765154177887,0.41344832,90523.0,90522.0,0.00039132]
["bitfinex","BTCUSD",1765154178060,0.41344832,90523.0,90522.0,0.00439132]
["bitfinex","BTCUSD",1765154178061,0.41444832,90523.0,90522.0,0.00439132]
["bitfinex","BTCUSD",1765154178717,0.41544832,90523.0,90522.0,0.01139132]
["bitfinex","BTCUSD",1765154179135,0.41706119,90523.0,90522.0,0.01139132]
["bitfinex","BTCUSD",1765154179835,0.41706119,90523.0,90522.0,0.00439132]
["bitfinex","BTCUSD",1765154179836,0.41606119,90523.0,90522.0,0.00439132]
["bitfinex","BTCUSD",1765154180038,0.41506119,90523.0,90522.0,0.00039132]
["bitfinex","BTCUSD",1765154180238,0.42206119,90523.0,90522.0,0.00139132]
["bitfinex","BTCUSD",1765154183524,0.83767808,90523.0,90522.0,0.00139132]
["bitfinex","BTCUSD",1765154183716,0.22096761,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1765154183922,0.22096761,90511.0,90510.0,0.00051735]
["bitfinex","BTCUSD",1765154184136,0.26812761,90511.0,90510.0,0.00051735]
["bitfinex","BTCUSD",1765154184316,0.36371761,90511.0,90510.0,0.00051735]
["bitfinex","BTCUSD",1765154184898,0.38671761,90511.0,90510.0,0.00351735]
["bitfinex","BTCUSD",1765154185109,0.29112761,90511.0,90510.0,0.00351735]
["bitfinex","BTCUSD",1765154185490,0.38671761,90511.0,90510.0,0.00351735]
["bitfinex","BTCUSD",1765154186284,0.38671761,90511.0,90510.0,0.00051735]
["bitfinex","BTCUSD",1765154186285,0.36371761,90511.0,90510.0,0.00051735]
["bitfinex","BTCUSD",1765154186491,0.024,90511.0,90510.0,0.2476874]
["bitfinex","BTCUSD",1765154186709,0.024,90511.0,90510.0,0.3125174]
["bitfinex","BTCUSD",1765154186914,0.016,90511.0,90510.0,0.3115174]
["bitfinex","BTCUSD",1765154187329,0.023,90511.0,90510.0,0.2476874]
["bitfinex","BTCUSD",1765154187989,0.023,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154189839,0.07016,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154190046,0.16575,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154194470,0.18794599,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154194691,0.16575,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154195117,0.18794599,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154195289,0.16494599,90511.0,90510.0,0.00051735]
["bitfinex","BTCUSD",1765154195493,0.25325293,90511.0,90510.0,0.00051735]
["bitfinex","BTCUSD",1765154195726,0.29077293,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154195938,0.51648293,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154196111,0.38093599,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154196559,0.20246599,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154196783,0.33306799,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154198642,0.20246599,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154199609,0.29452493,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154201572,0.16275,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154201773,0.18027,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154202827,0.20246599,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154203071,0.18027,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154203291,0.16275,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154207533,0.18494599,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154207934,0.16275,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154211293,0.18494599,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154221076,0.02,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154221243,0.02,90511.0,90510.0,0.06849735]
["bitfinex","BTCUSD",1765154221449,0.16779,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154221846,0.16779,90511.0,90510.0,0.00151735]
["bitfinex","BTCUSD",1765154222078,0.14779,90511.0,90510.0,0.00051735]
["bitfinex","BTCUSD",1765154222272,0.16079,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154222609,0.15579,90511.0,90510.0,0.00151735]
["bitfinex","BTCUSD",1765154223266,0.24960633,90511.0,90510.0,0.00151735]
["bitfinex","BTCUSD",1765154223467,0.14779,90511.0,90510.0,0.00051735]
["bitfinex","BTCUSD",1765154223844,0.17998599,90511.0,90510.0,0.00551735]
["bitfinex","BTCUSD",1765154224075,0.17698599,90511.0,90510.0,0.00151735]
["bitfinex","BTCUSD",1765154224274,0.16998599,90511.0,90510.0,0.00051735]
["bitfinex","BTCUSD",1765154224496,0.16998599,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154224497,0.17598599,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154224689,0.18398599,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154224854,0.17798599,90511.0,90510.0,0.00151735]
["bitfinex","BTCUSD",1765154225054,0.17798599,90511.0,90510.0,0.00351735]
["bitfinex","BTCUSD",1765154225249,0.18598599,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154225542,0.16379,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154226344,0.26413429,90511.0,90510.0,0.00451735]
["bitfinex","BTCUSD",1765154227276,0.01105167,90484.0,90481.0,0.03917616]
["bitfinex","BTCUSD",1765154227475,0.01105167,90484.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154227476,0.04735,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154227660,0.14533,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154228638,0.04735,90482.0,90481.0,0.00811746]
["bitfinex","BTCUSD",1765154228776,0.05335,90482.0,90481.0,0.02311746]
["bitfinex","BTCUSD",1765154229201,0.15133,90482.0,90481.0,0.02311746]
["bitfinex","BTCUSD",1765154229632,0.15133,90482.0,90481.0,0.01511746]
["bitfinex","BTCUSD",1765154230092,0.15233,90482.0,90481.0,0.01511746]
["bitfinex","BTCUSD",1765154232130,0.25583155,90482.0,90481.0,0.01511746]
["bitfinex","BTCUSD",1765154232561,0.19317009,90482.0,90481.0,0.01511746]
["bitfinex","BTCUSD",1765154232730,0.1709741,90482.0,90481.0,0.01511746]
["bitfinex","BTCUSD",1765154233064,0.18617009,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154233238,0.19117009,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154233472,0.19517009,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154233682,0.18617009,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154234092,0.19717009,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154234692,0.1749741,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154235712,0.15794287,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154235920,0.011,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154236121,0.011,90482.0,90481.0,0.04530746]
["bitfinex","BTCUSD",1765154236323,0.23203843,90482.0,90481.0,0.04530746]
["bitfinex","BTCUSD",1765154236476,0.38693843,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154236685,0.38093843,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154236881,0.37593843,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154237090,0.38293843,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154237314,0.47274626,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154237516,0.39813442,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154237714,0.40313442,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154238333,0.40813442,90482.0,90481.0,0.00011746]
["bitfinex","BTCUSD",1765154238543,0.22109952,90457.0,90456.0,0.00474503]
["bitfinex","BTCUSD",1765154238774,0.22204952,90457.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154239172,0.31756952,90457.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154240137,0.2321511,90459.0,90456.0,0.07076674]
["bitfinex","BTCUSD",1765154240339,0.005,90457.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154240875,0.2321511,90459.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154241081,0.06503,90457.0,90456.0,0.00713674]
["bitfinex","BTCUSD",1765154241281,0.06103,90457.0,90456.0,0.00713674]
["bitfinex","BTCUSD",1765154241463,0.15619,90457.0,90456.0,0.00713674]
["bitfinex","BTCUSD",1765154241663,0.16219,90457.0,90456.0,0.00713674]
["bitfinex","BTCUSD",1765154241910,0.001,90457.0,90456.0,0.00713674]
["bitfinex","BTCUSD",1765154242320,0.005,90457.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154242864,0.005,90457.0,90456.0,0.07176674]
["bitfinex","BTCUSD",1765154243206,0.005,90457.0,90456.0,0.07076674]
["bitfinex","BTCUSD",1765154243435,0.01105387,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765154244316,0.01105375,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765154244615,0.01105387,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765154244822,0.01105387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765154244823,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765154244962,0.01105436,90462.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154245167,0.00089,90462.0,90457.0,0.02857497]
["bitfinex","BTCUSD",1765154245763,0.01194436,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765154245967,0.01194436,90462.0,90456.0,0.02265674]
["bitfinex","BTCUSD",1765154245968,0.22109952,90457.0,90456.0,0.02265674]
["bitfinex","BTCUSD",1765154246198,0.22286952,90457.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154246398,0.31838952,90457.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154247296,0.32338952,90457.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154247495,0.32900239,90457.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154254804,0.10629,90457.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154255021,0.009,90457.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154255371,0.009,90457.0,90456.0,0.09296674]
["bitfinex","BTCUSD",1765154255572,0.009,90457.0,90456.0,0.16354674]
["bitfinex","BTCUSD",1765154255774,0.009,90457.0,90456.0,0.57126973]
["bitfinex","BTCUSD",1765154255983,0.009,90457.0,90456.0,0.39065973]
["bitfinex","BTCUSD",1765154256705,0.009,90457.0,90456.0,0.06765973]
["bitfinex","BTCUSD",1765154256921,0.005,90457.0,90456.0,0.15548973]
["bitfinex","BTCUSD",1765154257136,0.011,90457.0,90456.0,0.15548973]
["bitfinex","BTCUSD",1765154257511,0.04693,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765154257708,0.04693,90466.0,90463.0,0.23213762]
["bitfinex","BTCUSD",1765154257915,0.05798387,90466.0,90461.0,0.01752]
["bitfinex","BTCUSD",1765154258235,0.05798387,90466.0,90462.0,0.23213945]
["bitfinex","BTCUSD",1765154258394,0.04693,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765154258815,0.04793,90466.0,90463.0,0.01305424]
["bitfinex","BTCUSD",1765154259286,0.05293,90466.0,90463.0,0.02605424]
["bitfinex","BTCUSD",1765154259508,0.05293,90466.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765154259895,0.05293,90466.0,90463.0,0.02605424]
["bitfinex","BTCUSD",1765154260525,0.04693,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765154260895,0.05293,90466.0,90464.0,0.015]
["bitfinex","BTCUSD",1765154261301,0.05193,90466.0,90464.0,0.013]
["bitfinex","BTCUSD",1765154261504,0.05193,90466.0,90464.0,0.23408169]
["bitfinex","BTCUSD",1765154261722,0.05293,90466.0,90464.0,0.23408169]
["bitfinex","BTCUSD",1765154261944,0.006,90466.0,90464.0,0.23408169]
["bitfinex","BTCUSD",1765154262174,0.005,90466.0,90464.0,0.23408169]
["bitfinex","BTCUSD",1765154262389,0.005,90466.0,90465.0,0.06125]
["bitfinex","BTCUSD",1765154262564,0.006,90466.0,90465.0,0.06125]
["bitfinex","BTCUSD",1765154262770,0.001,90466.0,90464.0,0.22308169]
["bitfinex","BTCUSD",1765154263383,0.006,90466.0,90464.0,0.22308169]
["bitfinex","BTCUSD",1765154263560,0.005,90466.0,90464.0,0.22108169]
["bitfinex","BTCUSD",1765154263772,0.01105302,90473.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765154264359,0.06067,90471.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765154264554,0.01105302,90473.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765154265377,0.06067,90471.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765154265605,0.06567,90471.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765154266012,0.06567,90471.0,90470.0,0.01405338]
["bitfinex","BTCUSD",1765154266211,0.06567,90471.0,90470.0,0.003]
["bitfinex","BTCUSD",1765154266388,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765154266756,0.00427,90465.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1765154267627,0.01105363,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765154268050,0.06067,90466.0,90463.0,0.002]
["bitfinex","BTCUSD",1765154268255,0.00427,90464.0,90463.0,0.01952]
["bitfinex","BTCUSD",1765154268427,0.00427,90464.0,90463.0,0.01752]
["bitfinex","BTCUSD",1765154268686,0.06172287,90464.0,90462.0,0.013]
["bitfinex","BTCUSD",1765154268879,0.05247,90463.0,90462.0,0.013]
["bitfinex","BTCUSD",1765154269018,0.22109708,90458.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154269229,0.05955,90457.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154269430,0.14945,90457.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154270586,0.14945,90457.0,90456.0,0.03041674]
["bitfinex","BTCUSD",1765154270587,0.005,90457.0,90456.0,0.03041674]
["bitfinex","BTCUSD",1765154270967,0.006,90457.0,90456.0,0.03241674]
["bitfinex","BTCUSD",1765154271166,0.006,90457.0,90456.0,0.02013674]
["bitfinex","BTCUSD",1765154271953,0.22109708,90458.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154272169,0.06067,90457.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154272404,0.06667,90457.0,90456.0,0.01713674]
["bitfinex","BTCUSD",1765154272616,0.06067,90457.0,90456.0,0.00513674]
["bitfinex","BTCUSD",1765154273052,0.005,90457.0,90456.0,0.01513674]
["bitfinex","BTCUSD",1765154273276,0.006,90457.0,90456.0,0.01513674]
["bitfinex","BTCUSD",1765154273522,0.006,90457.0,90456.0,0.07638674]
["bitfinex","BTCUSD",1765154273706,0.005,90457.0,90456.0,0.01513674]
["bitfinex","BTCUSD",1765154274134,0.006,90457.0,90456.0,0.01513674]
["bitfinex","BTCUSD",1765154274574,0.006,90457.0,90456.0,0.09390674]
["bitfinex","BTCUSD",1765154274752,0.006,90457.0,90456.0,0.53485893]
["bitfinex","BTCUSD",1765154274983,0.006,90457.0,90456.0,0.52004171]
["bitfinex","BTCUSD",1765154275366,0.006,90457.0,90456.0,0.49784171]
["bitfinex","BTCUSD",1765154275565,0.006,90457.0,90456.0,0.52004171]
["bitfinex","BTCUSD",1765154275766,0.001,90457.0,90456.0,0.56925553]
["bitfinex","BTCUSD",1765154276161,0.007,90457.0,90456.0,0.52004171]
["bitfinex","BTCUSD",1765154276366,0.006,90457.0,90456.0,0.52004171]
["bitfinex","BTCUSD",1765154276787,0.007,90457.0,90456.0,0.52704171]
["bitfinex","BTCUSD",1765154278075,0.007,90457.0,90456.0,0.5895647]
["bitfinex","BTCUSD",1765154278785,0.007,90457.0,90456.0,0.60061735]
["bitfinex","BTCUSD",1765154282543,0.007,90457.0,90456.0,0.51493735]
["bitfinex","BTCUSD",1765154282744,0.007,90457.0,90456.0,0.56307833]
["bitfinex","BTCUSD",1765154283060,0.007,90457.0,90456.0,0.64980833]
["bitfinex","BTCUSD",1765154283263,0.007,90457.0,90456.0,0.5906147]
["bitfinex","BTCUSD",1765154287147,0.007,90457.0,90456.0,0.4204347]
["bitfinex","BTCUSD",1765154287371,0.007,90457.0,90456.0,0.4605447]
["bitfinex","BTCUSD",1765154287672,0.007,90457.0,90456.0,0.5869947]
["bitfinex","BTCUSD",1765154289430,0.007,90457.0,90456.0,0.59804784]
["bitfinex","BTCUSD",1765154290031,0.007,90457.0,90456.0,0.63214783]
["bitfinex","BTCUSD",1765154292144,0.007,90457.0,90456.0,0.61462783]
["bitfinex","BTCUSD",1765154292348,0.007,90457.0,90456.0,0.34039171]
["bitfinex","BTCUSD",1765154292556,0.007,90457.0,90456.0,0.35791171]
["bitfinex","BTCUSD",1765154292702,0.007,90457.0,90456.0,0.43932325]
["bitfinex","BTCUSD",1765154293100,0.007,90457.0,90456.0,0.38011171]
["bitfinex","BTCUSD",1765154293304,0.007,90457.0,90456.0,0.35791171]
["bitfinex","BTCUSD",1765154293927,0.007,90457.0,90456.0,0.38011171]
["bitfinex","BTCUSD",1765154294162,0.007,90457.0,90456.0,0.51699171]
["bitfinex","BTCUSD",1765154294310,0.007,90457.0,90456.0,0.57620325]
["bitfinex","BTCUSD",1765154295154,0.007,90457.0,90456.0,0.49352325]
["bitfinex","BTCUSD",1765154297347,0.007,90457.0,90456.0,0.57620325]
["bitfinex","BTCUSD",1765154298316,0.007,90457.0,90456.0,0.49352325]
["bitfinex","BTCUSD",1765154299251,0.007,90457.0,90456.0,0.43431171]
["bitfinex","BTCUSD",1765154299455,0.007,90457.0,90456.0,0.38011171]
["bitfinex","BTCUSD",1765154299634,0.007,90457.0,90456.0,0.35791171]
["bitfinex","BTCUSD",1765154300049,0.007,90457.0,90456.0,0.34039171]
["bitfinex","BTCUSD",1765154300258,0.007,90457.0,90456.0,0.55401558]
["bitfinex","BTCUSD",1765154301060,0.007,90457.0,90456.0,0.49353558]
["bitfinex","BTCUSD",1765154301282,0.007,90457.0,90456.0,0.41211171]
["bitfinex","BTCUSD",1765154301515,0.007,90457.0,90456.0,0.43431171]
["bitfinex","BTCUSD",1765154303441,0.007,90457.0,90456.0,0.41211171]
["bitfinex","BTCUSD",1765154303757,0.007,90457.0,90456.0,0.51699171]
["bitfinex","BTCUSD",1765154304910,0.007,90457.0,90456.0,0.49479171]
["bitfinex","BTCUSD",1765154305112,0.007,90457.0,90456.0,0.47727171]
["bitfinex","BTCUSD",1765154305324,0.007,90457.0,90456.0,0.49479171]
["bitfinex","BTCUSD",1765154305529,0.007,90457.0,90456.0,0.51699171]
["bitfinex","BTCUSD",1765154305764,0.007,90457.0,90456.0,0.5795147]
["bitfinex","BTCUSD",1765154309184,0.007,90457.0,90456.0,0.59056833]
["bitfinex","BTCUSD",1765154310358,0.1448,90457.0,90456.0,0.01739171]
["bitfinex","BTCUSD",1765154310561,0.21381184,90457.0,90456.0,0.01739171]
["bitfinex","BTCUSD",1765154310770,0.14641287,90457.0,90456.0,0.01739171]
["bitfinex","BTCUSD",1765154311181,0.14541287,90457.0,90456.0,0.01039171]
["bitfinex","BTCUSD",1765154311385,0.13941287,90457.0,90456.0,0.00039171]
["bitfinex","BTCUSD",1765154311586,0.14041287,90457.0,90456.0,0.00739171]
["bitfinex","BTCUSD",1765154311736,0.14141287,90457.0,90456.0,0.00839171]
["bitfinex","BTCUSD",1765154312853,0.14041287,90457.0,90456.0,0.00139171]
["bitfinex","BTCUSD",1765154313557,0.14141287,90457.0,90456.0,0.00739171]
["bitfinex","BTCUSD",1765154315025,0.00361287,90457.0,90456.0,0.00739171]
["bitfinex","BTCUSD",1765154315198,0.002,90457.0,90456.0,0.16179171]
["bitfinex","BTCUSD",1765154315397,0.002,90457.0,90456.0,0.50699171]
["bitfinex","BTCUSD",1765154315752,0.002,90457.0,90456.0,0.60271197]
["bitfinex","BTCUSD",1765154316143,0.002,90457.0,90456.0,0.66205741]
["bitfinex","BTCUSD",1765154316280,0.002,90457.0,90456.0,0.60271197]
["bitfinex","BTCUSD",1765154316488,0.001,90457.0,90456.0,0.59671197]
["bitfinex","BTCUSD",1765154316911,0.001,90457.0,90456.0,0.60171197]
["bitfinex","BTCUSD",1765154317312,0.002,90457.0,90456.0,0.61071197]
["bitfinex","BTCUSD",1765154318688,0.002,90457.0,90456.0,1.10331397]
["bitfinex","BTCUSD",1765154319093,0.002,90457.0,90456.0,1.18226574]
["bitfinex","BTCUSD",1765154319238,0.002,90457.0,90456.0,1.18221661]
["bitfinex","BTCUSD",1765154319442,0.002,90457.0,90456.0,1.10331397]
["bitfinex","BTCUSD",1765154319644,0.001,90457.0,90456.0,1.09731397]
["bitfinex","BTCUSD",1765154320429,0.002,90457.0,90456.0,1.10931397]
["bitfinex","BTCUSD",1765154322262,0.002,90457.0,90456.0,1.18818445]
["bitfinex","BTCUSD",1765154322466,0.002,90457.0,90456.0,1.10931397]
["bitfinex","BTCUSD",1765154323159,0.0110496,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765154323359,0.01266247,90501.0,90497.0,0.2320514]
["bitfinex","BTCUSD",1765154323983,0.01266247,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765154324301,0.01266247,90501.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765154324302,0.00172989,90501.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765154324508,0.03972989,90501.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765154325362,0.04872989,90501.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765154325734,0.03972989,90501.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765154326134,0.00911702,90501.0,90500.0,0.05256]
["bitfinex","BTCUSD",1765154326367,0.00911702,90501.0,90500.0,0.56536187]
["bitfinex","BTCUSD",1765154326594,0.04611702,90501.0,90500.0,0.56536187]
["bitfinex","BTCUSD",1765154327428,0.00911702,90501.0,90500.0,0.56536187]
["bitfinex","BTCUSD",1765154327626,0.00911702,90501.0,90500.0,0.56836187]
["bitfinex","BTCUSD",1765154328066,0.00011702,90501.0,90500.0,0.92969487]
["bitfinex","BTCUSD",1765154328276,0.00011702,90501.0,90500.0,0.98855112]
["bitfinex","BTCUSD",1765154328478,0.00111702,90501.0,90500.0,0.99455112]
["bitfinex","BTCUSD",1765154328676,0.00111702,90501.0,90500.0,0.93569487]
["bitfinex","BTCUSD",1765154328871,0.00011702,90501.0,90500.0,0.92969487]
["bitfinex","BTCUSD",1765154329263,0.00111702,90501.0,90500.0,0.93569487]
["bitfinex","BTCUSD",1765154330293,0.00111702,90501.0,90500.0,0.57436187]
["bitfinex","BTCUSD",1765154330496,0.00111702,90501.0,90500.0,0.71636087]
["bitfinex","BTCUSD",1765154330704,0.00111702,90501.0,90500.0,0.59188187]
["bitfinex","BTCUSD",1765154330903,0.00111702,90501.0,90500.0,0.93929287]
["bitfinex","BTCUSD",1765154331102,0.00111702,90501.0,90500.0,0.89333587]
["bitfinex","BTCUSD",1765154331309,0.00111702,90501.0,90500.0,0.59184187]
["bitfinex","BTCUSD",1765154331468,0.00111702,90501.0,90500.0,0.72695887]
["bitfinex","BTCUSD",1765154331679,0.00111702,90501.0,90500.0,0.76105886]
["bitfinex","BTCUSD",1765154331895,0.00111702,90501.0,90500.0,0.62594186]
["bitfinex","BTCUSD",1765154332092,0.00111702,90501.0,90500.0,0.76945886]
["bitfinex","BTCUSD",1765154334942,0.00111702,90501.0,90500.0,0.74199186]
["bitfinex","BTCUSD",1765154336297,0.00111702,90501.0,90500.0,0.62594186]
["bitfinex","BTCUSD",1765154336849,0.00111702,90501.0,90500.0,0.58626186]
["bitfinex","BTCUSD",1765154337070,0.00111702,90501.0,90500.0,0.26326186]
["bitfinex","BTCUSD",1765154337276,0.00111702,90501.0,90500.0,0.09473888]
["bitfinex","BTCUSD",1765154337534,0.00111702,90501.0,90500.0,0.05965888]
["bitfinex","BTCUSD",1765154337653,0.00111702,90501.0,90500.0,0.40485888]
["bitfinex","BTCUSD",1765154337850,0.00111702,90501.0,90500.0,0.38265888]
["bitfinex","BTCUSD",1765154338186,0.00111702,90501.0,90500.0,0.43051888]
["bitfinex","BTCUSD",1765154338353,0.00111702,90501.0,90500.0,0.49708888]
["bitfinex","BTCUSD",1765154338968,0.00111702,90501.0,90500.0,0.55961187]
["bitfinex","BTCUSD",1765154339179,0.00111702,90501.0,90500.0,0.58181187]
["bitfinex","BTCUSD",1765154341623,0.00111702,90501.0,90500.0,0.41303888]
["bitfinex","BTCUSD",1765154341982,0.00111702,90501.0,90500.0,0.43051888]
["bitfinex","BTCUSD",1765154342420,0.00111702,90501.0,90500.0,0.07434]
["bitfinex","BTCUSD",1765154342609,0.00111702,90501.0,90500.0,0.09654]
["bitfinex","BTCUSD",1765154342808,0.00111702,90501.0,90500.0,0.07434]
["bitfinex","BTCUSD",1765154343029,0.00111702,90501.0,90500.0,0.09354]
["bitfinex","BTCUSD",1765154343283,0.00411702,90501.0,90500.0,0.09354]
["bitfinex","BTCUSD",1765154343588,0.00311702,90501.0,90500.0,0.08754]
["bitfinex","BTCUSD",1765154343957,0.05353702,90501.0,90500.0,0.005]
["bitfinex","BTCUSD",1765154344168,0.13310702,90501.0,90500.0,0.005]
["bitfinex","BTCUSD",1765154345242,0.35571192,90501.0,90500.0,0.005]
["bitfinex","BTCUSD",1765154345607,0.13471989,90501.0,90500.0,0.005]
["bitfinex","BTCUSD",1765154346007,0.00111702,90501.0,90500.0,0.34042447]
["bitfinex","BTCUSD",1765154346209,0.00111702,90501.0,90500.0,0.05286]
["bitfinex","BTCUSD",1765154346408,0.04011702,90501.0,90500.0,0.008]
["bitfinex","BTCUSD",1765154346608,0.00011702,90501.0,90499.0,0.22099679]
["bitfinex","BTCUSD",1765154347036,0.00211702,90501.0,90499.0,0.22099679]
["bitfinex","BTCUSD",1765154347444,0.01011702,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1765154348041,0.01105021,90496.0,90493.0,0.02209992]
["bitfinex","BTCUSD",1765154348271,0.01105021,90496.0,90493.0,0.01104935]
["bitfinex","BTCUSD",1765154348272,0.22100668,90495.0,90493.0,0.01104935]
["bitfinex","BTCUSD",1765154348443,0.22101727,90491.0,90489.0,0.01748]
["bitfinex","BTCUSD",1765154348610,0.22103355,90484.0,90478.0,0.03315233]
["bitfinex","BTCUSD",1765154348809,0.01105228,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765154349058,0.01105204,90481.0,90476.0,0.23210574]
["bitfinex","BTCUSD",1765154349257,0.01105155,90485.0,90480.0,0.04786]
["bitfinex","BTCUSD",1765154349591,0.00161287,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765154349773,0.00161287,90491.0,90490.0,0.04786]
["bitfinex","BTCUSD",1765154349974,0.00161287,90491.0,90490.0,0.26887889]
["bitfinex","BTCUSD",1765154350292,0.00161287,90491.0,90490.0,0.04786]
["bitfinex","BTCUSD",1765154350819,0.00261287,90491.0,90489.0,0.01748]
["bitfinex","BTCUSD",1765154350976,0.00261287,90491.0,90490.0,0.22101889]
["bitfinex","BTCUSD",1765154351387,0.00161287,90491.0,90490.0,0.22101889]
["bitfinex","BTCUSD",1765154351610,0.00361287,90491.0,90490.0,0.22501889]
["bitfinex","BTCUSD",1765154352010,0.001,90491.0,90490.0,0.33492889]
["bitfinex","BTCUSD",1765154352172,0.002,90491.0,90490.0,0.35712889]
["bitfinex","BTCUSD",1765154352923,0.002,90491.0,90490.0,0.24721889]
["bitfinex","BTCUSD",1765154353359,0.002,90491.0,90490.0,0.27566889]
["bitfinex","BTCUSD",1765154353540,0.002,90491.0,90490.0,0.29786889]
["bitfinex","BTCUSD",1765154353745,0.002,90491.0,90490.0,0.22501889]
["bitfinex","BTCUSD",1765154353950,0.002,90491.0,90490.0,0.27566889]
["bitfinex","BTCUSD",1765154354361,0.002,90491.0,90490.0,0.29786889]
["bitfinex","BTCUSD",1765154355007,0.002,90491.0,90490.0,0.40024188]
["bitfinex","BTCUSD",1765154355186,0.002,90491.0,90490.0,0.77954187]
["bitfinex","BTCUSD",1765154355969,0.001,90491.0,90490.0,0.77954187]
["bitfinex","BTCUSD",1765154356174,0.00011702,90501.0,90500.0,0.24319447]
["bitfinex","BTCUSD",1765154356537,0.00011702,90501.0,90500.0,0.31132447]
["bitfinex","BTCUSD",1765154357522,0.00111702,90501.0,90500.0,0.29512447]
["bitfinex","BTCUSD",1765154357722,0.00111702,90501.0,90500.0,0.35717447]
["bitfinex","BTCUSD",1765154357959,0.00111702,90501.0,90500.0,0.24447447]
["bitfinex","BTCUSD",1765154358166,0.00111702,90501.0,90500.0,0.22699447]
["bitfinex","BTCUSD",1765154358285,0.12596702,90501.0,90500.0,0.24747447]
["bitfinex","BTCUSD",1765154358489,0.04925702,90501.0,90500.0,0.24447447]
["bitfinex","BTCUSD",1765154358934,0.34595905,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1765154359462,0.04925702,90501.0,90500.0,0.005]
["bitfinex","BTCUSD",1765154359626,0.22210905,90501.0,90500.0,0.005]
["bitfinex","BTCUSD",1765154359810,0.27024905,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1765154360205,0.27024905,90501.0,90500.0,0.004]
["bitfinex","BTCUSD",1765154361448,0.04925702,90501.0,90500.0,0.004]
["bitfinex","BTCUSD",1765154361650,0.27024905,90501.0,90500.0,0.004]
["bitfinex","BTCUSD",1765154362944,0.04925702,90501.0,90500.0,0.004]
["bitfinex","BTCUSD",1765154364568,0.00111702,90501.0,90500.0,0.004]
["bitfinex","BTCUSD",1765154365187,0.00111702,90501.0,90500.0,0.05465]
["bitfinex","BTCUSD",1765154365396,0.00111702,90501.0,90500.0,0.07685]
["bitfinex","BTCUSD",1765154365854,0.00111702,90501.0,90500.0,0.1167]
["bitfinex","BTCUSD",1765154366058,0.00111702,90501.0,90500.0,0.1389]
["bitfinex","BTCUSD",1765154366883,0.00111702,90501.0,90500.0,0.1167]
["bitfinex","BTCUSD",1765154367105,0.00111702,90501.0,90500.0,0.52442299]
["bitfinex","BTCUSD",1765154367532,0.00111702,90501.0,90500.0,0.46237299]
["bitfinex","BTCUSD",1765154367736,0.00111702,90501.0,90500.0,0.47985299]
["bitfinex","BTCUSD",1765154367938,0.00111702,90501.0,90500.0,0.53890299]
["bitfinex","BTCUSD",1765154368109,0.00111702,90501.0,90500.0,0.53790299]
["bitfinex","BTCUSD",1765154368432,0.00011702,90501.0,90500.0,0.53790299]
["bitfinex","BTCUSD",1765154368651,0.00011702,90501.0,90500.0,0.54290299]
["bitfinex","BTCUSD",1765154368781,0.00111702,90501.0,90500.0,0.54890299]
["bitfinex","BTCUSD",1765154369424,0.00111702,90501.0,90500.0,0.55995027]
["bitfinex","BTCUSD",1765154370232,0.00111702,90501.0,90500.0,0.54890299]
["bitfinex","BTCUSD",1765154374600,0.01104594,90531.0,90500.0,0.54890299]
["bitfinex","BTCUSD",1765154374601,0.01104459,90542.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765154374930,0.01104533,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765154375144,0.01104533,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765154375452,0.0110452,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765154375611,0.00173024,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765154376010,0.04814,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765154376210,0.00173024,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765154376631,0.00573024,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765154376843,0.00173024,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765154377394,0.004,90540.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765154377594,0.01277483,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765154377821,0.01677483,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765154378445,0.00573024,90542.0,90540.0,0.22089684]
["bitfinex","BTCUSD",1765154378947,0.00173024,90542.0,90540.0,0.22089684]
["bitfinex","BTCUSD",1765154379371,0.01104484,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765154379587,0.07269,90538.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765154379812,0.04814,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765154380446,0.02455,90538.0,90535.0,0.23195449]
["bitfinex","BTCUSD",1765154380639,0.006,90540.0,90537.0,0.23194862]
["bitfinex","BTCUSD",1765154380777,0.01277483,90542.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765154380978,0.00173024,90542.0,90539.0,0.23194424]
["bitfinex","BTCUSD",1765154381969,0.00173024,90542.0,90539.0,0.23394424]
["bitfinex","BTCUSD",1765154382860,0.00773024,90542.0,90539.0,0.23394424]
["bitfinex","BTCUSD",1765154383216,0.00773024,90542.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765154383441,0.00611737,90542.0,90541.0,0.2855044]
["bitfinex","BTCUSD",1765154384025,0.00011737,90542.0,90541.0,0.2855044]
["bitfinex","BTCUSD",1765154384237,0.00011737,90542.0,90541.0,0.2865044]
["bitfinex","BTCUSD",1765154385136,0.00011737,90542.0,90541.0,0.2855044]
["bitfinex","BTCUSD",1765154385631,0.00011737,90542.0,90541.0,0.3384744]
["bitfinex","BTCUSD",1765154385836,0.00711737,90542.0,90541.0,0.2855044]
["bitfinex","BTCUSD",1765154386239,0.00011737,90542.0,90541.0,0.2855044]
["bitfinex","BTCUSD",1765154386511,0.00411737,90542.0,90541.0,0.2885044]
["bitfinex","BTCUSD",1765154387782,0.00411737,90542.0,90541.0,0.2413744]
["bitfinex","BTCUSD",1765154389085,0.00411737,90542.0,90541.0,0.003]
["bitfinex","BTCUSD",1765154389086,0.12584024,90542.0,90541.0,0.003]
["bitfinex","BTCUSD",1765154391099,0.13688483,90542.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765154391264,0.06513,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765154391597,0.04778,90539.0,90537.0,0.22090416]
["bitfinex","BTCUSD",1765154392248,0.00161287,90541.0,90539.0,0.22089906]
["bitfinex","BTCUSD",1765154392460,0.00161287,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765154392673,0.0826,90539.0,90538.0,0.01404508]
["bitfinex","BTCUSD",1765154392905,0.14773,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765154393121,0.04778,90537.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765154393339,0.04778,90537.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765154393548,0.04778,90536.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765154393766,0.05882533,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765154393987,0.05882533,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765154394413,0.04778,90536.0,90534.0,0.22091148]
["bitfinex","BTCUSD",1765154394772,0.11291,90536.0,90534.0,0.22091148]
["bitfinex","BTCUSD",1765154394996,0.04778,90535.0,90534.0,0.22091148]
["bitfinex","BTCUSD",1765154396654,0.04978,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765154396856,0.11491,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765154399658,0.13710599,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765154400229,0.22095052,90518.0,90516.0,0.03935814]
["bitfinex","BTCUSD",1765154400426,0.26593052,90518.0,90516.0,0.03935814]
["bitfinex","BTCUSD",1765154400745,0.01104801,90514.0,90511.0,0.05903721]
["bitfinex","BTCUSD",1765154400972,0.26594761,90511.0,90510.0,0.05903721]
["bitfinex","BTCUSD",1765154401176,0.23201855,90510.0,90507.0,0.05903721]
["bitfinex","BTCUSD",1765154401515,0.23202881,90506.0,90503.0,0.05903721]
["bitfinex","BTCUSD",1765154401713,0.23202881,90506.0,90488.0,0.03947597]
["bitfinex","BTCUSD",1765154401714,0.22101816,90492.0,90488.0,0.03947597]
["bitfinex","BTCUSD",1765154401923,0.01104947,90502.0,90472.0,0.07883265]
["bitfinex","BTCUSD",1765154401924,0.22103843,90482.0,90477.0,0.03947597]
["bitfinex","BTCUSD",1765154402124,0.01105192,90482.0,90477.0,0.00011702]
["bitfinex","BTCUSD",1765154402338,0.01105192,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765154402913,0.28808904,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765154403111,0.29913986,90491.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765154403678,0.23206986,90491.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765154403812,0.01105094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765154404016,0.01105094,90490.0,90488.0,0.003]
["bitfinex","BTCUSD",1765154404237,0.01105094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765154404621,0.02,90489.0,90488.0,0.02619]
["bitfinex","BTCUSD",1765154404830,0.01105082,90491.0,90488.0,0.03724118]
["bitfinex","BTCUSD",1765154405031,0.22101889,90490.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765154405294,0.04498,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765154405630,0.04498,90488.0,90485.0,0.23208196]
["bitfinex","BTCUSD",1765154405833,0.001,90489.0,90488.0,0.002]
["bitfinex","BTCUSD",1765154406433,0.12410106,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765154406659,0.12410106,90489.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765154406660,0.01105155,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765154407151,0.04498,90482.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765154407516,0.11205,90482.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765154407724,0.23209548,90480.0,90477.0,0.00011702]
["bitfinex","BTCUSD",1765154407968,0.26602821,90478.0,90477.0,0.00011702]
["bitfinex","BTCUSD",1765154408211,0.26764108,90478.0,90477.0,0.00011702]
["bitfinex","BTCUSD",1765154408444,0.33471108,90478.0,90477.0,0.00011702]
["bitfinex","BTCUSD",1765154409152,0.33471108,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154409365,0.11366287,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154409565,0.11366287,90478.0,90477.0,0.00011702]
["bitfinex","BTCUSD",1765154409717,0.11205,90478.0,90477.0,0.00011702]
["bitfinex","BTCUSD",1765154409927,0.11805,90478.0,90477.0,0.00011702]
["bitfinex","BTCUSD",1765154410340,0.11705,90478.0,90477.0,0.00011702]
["bitfinex","BTCUSD",1765154410541,0.13705,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154413576,0.13866287,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154415626,0.07159287,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154415837,0.13545287,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154416434,0.02661287,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154416636,0.06846287,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154416861,0.13232287,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154420094,0.02661287,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154420295,0.28951108,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154420525,0.35337108,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154427398,0.02661287,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154428331,0.06846287,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154428749,0.13232287,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154430618,0.06846287,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154431869,0.025,90478.0,90477.0,0.00211702]
["bitfinex","BTCUSD",1765154433496,0.025,90478.0,90477.0,0.06871702]
["bitfinex","BTCUSD",1765154434932,0.03451123,90504.0,90477.0,0.06871702]
["bitfinex","BTCUSD",1765154434933,0.02971976,90516.0,90509.0,0.23202111]
["bitfinex","BTCUSD",1765154435137,0.22093344,90525.0,90518.0,0.03324752]
["bitfinex","BTCUSD",1765154435334,0.0110463,90528.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765154435335,0.01104642,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765154435541,0.01104655,90526.0,90521.0,0.02852716]
["bitfinex","BTCUSD",1765154435912,0.01104655,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765154436113,0.07490667,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765154436295,0.04185,90523.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765154437190,0.10732287,90523.0,90521.0,0.01748]
["bitfinex","BTCUSD",1765154437343,0.10571,90522.0,90521.0,0.01748]
["bitfinex","BTCUSD",1765154437543,0.10732287,90522.0,90521.0,0.01748]
["bitfinex","BTCUSD",1765154439029,0.10732287,90522.0,90521.0,0.02148]
["bitfinex","BTCUSD",1765154439180,0.32826851,90522.0,90521.0,0.02148]
["bitfinex","BTCUSD",1765154439666,0.32826851,90522.0,90521.0,0.02348]
["bitfinex","BTCUSD",1765154439843,0.32826851,90522.0,90521.0,0.01948]
["bitfinex","BTCUSD",1765154440385,0.32826851,90522.0,90521.0,0.002]
["bitfinex","BTCUSD",1765154440386,0.35626851,90522.0,90521.0,0.002]
["bitfinex","BTCUSD",1765154440586,0.3874645,90522.0,90521.0,0.003]
["bitfinex","BTCUSD",1765154441568,0.36526851,90522.0,90521.0,0.003]
["bitfinex","BTCUSD",1765154441885,0.3874645,90522.0,90521.0,0.003]
["bitfinex","BTCUSD",1765154443675,0.36526851,90522.0,90521.0,0.003]
["bitfinex","BTCUSD",1765154444214,0.36526851,90522.0,90521.0,0.02048]
["bitfinex","BTCUSD",1765154444215,0.36074851,90522.0,90521.0,0.02048]
["bitfinex","BTCUSD",1765154444720,0.13980287,90522.0,90521.0,0.02048]
["bitfinex","BTCUSD",1765154445697,0.13980287,90522.0,90521.0,0.003]
["bitfinex","BTCUSD",1765154445994,0.13980287,90522.0,90521.0,0.02048]
["bitfinex","BTCUSD",1765154447183,0.037,90522.0,90521.0,0.06452]
["bitfinex","BTCUSD",1765154447655,0.037,90522.0,90521.0,0.0425]
["bitfinex","BTCUSD",1765154448301,0.06979,90522.0,90521.0,0.01948]
["bitfinex","BTCUSD",1765154448482,0.04179,90522.0,90521.0,0.01748]
["bitfinex","BTCUSD",1765154448707,0.04179,90522.0,90521.0,0.01948]
["bitfinex","BTCUSD",1765154448922,0.04179,90522.0,90521.0,0.014]
["bitfinex","BTCUSD",1765154449150,0.04179,90522.0,90521.0,0.03148]
["bitfinex","BTCUSD",1765154449284,0.10113,90522.0,90521.0,0.014]
["bitfinex","BTCUSD",1765154450125,0.10113,90522.0,90521.0,0.012]
["bitfinex","BTCUSD",1765154450800,0.10274287,90522.0,90521.0,0.012]
["bitfinex","BTCUSD",1765154451417,0.0110474,90519.0,90516.0,0.01748]
["bitfinex","BTCUSD",1765154451617,0.07473,90517.0,90516.0,0.01748]
["bitfinex","BTCUSD",1765154451837,0.07634287,90517.0,90516.0,0.01748]
["bitfinex","BTCUSD",1765154452038,0.07634287,90517.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765154452039,0.0110485,90510.0,90497.0,0.22100049]
["bitfinex","BTCUSD",1765154452284,0.07473,90506.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765154452416,0.07473,90506.0,90505.0,0.01748]
["bitfinex","BTCUSD",1765154452622,0.13407,90506.0,90505.0,0.01748]
["bitfinex","BTCUSD",1765154452818,0.13407,90506.0,90497.0,0.22100049]
["bitfinex","BTCUSD",1765154453046,0.01104972,90500.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765154453221,0.04179,90498.0,90497.0,0.01748]
["bitfinex","BTCUSD",1765154453849,0.22095642,90516.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765154454120,0.0110485,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765154454416,0.0110485,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765154454720,0.0110485,90510.0,90508.0,0.02852874]
["bitfinex","BTCUSD",1765154454721,0.05934,90510.0,90508.0,0.02852874]
["bitfinex","BTCUSD",1765154455078,0.23200852,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765154455292,0.05934,90513.0,90511.0,0.22096761]
["bitfinex","BTCUSD",1765154455489,0.07473,90512.0,90511.0,0.22096761]
["bitfinex","BTCUSD",1765154455692,0.13407,90512.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765154455875,0.10113,90511.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765154456077,0.10113,90511.0,90510.0,0.0230485]
["bitfinex","BTCUSD",1765154457628,0.10113,90511.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765154458381,0.10113,90511.0,90510.0,0.0130485]
["bitfinex","BTCUSD",1765154458588,0.04179,90511.0,90510.0,0.0250485]
["bitfinex","BTCUSD",1765154459673,0.04179,90511.0,90510.0,5.0250485]
["bitfinex","BTCUSD",1765154460797,0.10032,90511.0,90510.0,5.0250485]
["bitfinex","BTCUSD",1765154461037,0.10032,90511.0,90510.0,5.0425285]
["bitfinex","BTCUSD",1765154461251,0.10032,90511.0,90510.0,5.0250485]
["bitfinex","BTCUSD",1765154461460,0.10032,90511.0,90510.0,5.0425285]
["bitfinex","BTCUSD",1765154461827,0.10032,90511.0,90510.0,5.0250485]
["bitfinex","BTCUSD",1765154462021,0.10032,90511.0,90510.0,5.014]
["bitfinex","BTCUSD",1765154462235,0.10032,90511.0,90510.0,5.03148]
["bitfinex","BTCUSD",1765154464494,0.10032,90511.0,90510.0,5.014]
["bitfinex","BTCUSD",1765154464697,0.11735123,90511.0,90510.0,5.014]
["bitfinex","BTCUSD",1765154464948,0.11735123,90511.0,90510.0,4.25047]
["bitfinex","BTCUSD",1765154464949,0.13954722,90511.0,90510.0,4.25047]
["bitfinex","BTCUSD",1765154465732,0.46254722,90511.0,90510.0,4.25047]
["bitfinex","BTCUSD",1765154465942,0.47254722,90511.0,90510.0,4.25147]
["bitfinex","BTCUSD",1765154466093,0.58225228,90511.0,90510.0,4.25147]
["bitfinex","BTCUSD",1765154466294,0.57225228,90511.0,90510.0,4.25047]
["bitfinex","BTCUSD",1765154467124,0.60725228,90511.0,90510.0,4.25247]
["bitfinex","BTCUSD",1765154467388,0.57225228,90511.0,90510.0,4.25047]
["bitfinex","BTCUSD",1765154467554,0.57225228,90511.0,90510.0,3.5535]
["bitfinex","BTCUSD",1765154467720,0.60005629,90511.0,90510.0,3.5565]
["bitfinex","BTCUSD",1765154467917,0.62225228,90511.0,90510.0,3.5565]
["bitfinex","BTCUSD",1765154468436,0.57225228,90511.0,90510.0,3.5535]
["bitfinex","BTCUSD",1765154468907,0.57225228,90511.0,90510.0,3.5565]
["bitfinex","BTCUSD",1765154468908,0.61125228,90511.0,90510.0,3.5565]
["bitfinex","BTCUSD",1765154469104,0.61125228,90511.0,90510.0,3.5575]
["bitfinex","BTCUSD",1765154469105,0.62625228,90511.0,90510.0,3.5575]
["bitfinex","BTCUSD",1765154469666,0.62625228,90511.0,90510.0,3.54454604]
["bitfinex","BTCUSD",1765154471271,1.42595828,90511.0,90510.0,3.54454604]
["bitfinex","BTCUSD",1765154473005,1.48848127,90511.0,90510.0,2.82213091]
["bitfinex","BTCUSD",1765154473205,1.48848127,90511.0,90510.0,2.6164601]
["bitfinex","BTCUSD",1765154473413,1.48848127,90511.0,90510.0,2.26210355]
["bitfinex","BTCUSD",1765154473633,1.48848127,90511.0,90510.0,2.14075175]
["bitfinex","BTCUSD",1765154474173,1.48848127,90511.0,90510.0,1.27897604]
["bitfinex","BTCUSD",1765154474509,1.47348127,90511.0,90510.0,1.0173365]
["bitfinex","BTCUSD",1765154474711,1.48948127,90511.0,90510.0,0.81445367]
["bitfinex","BTCUSD",1765154475114,1.43448127,90511.0,90510.0,0.50806593]
["bitfinex","BTCUSD",1765154475294,1.43448127,90511.0,90510.0,0.22966176]
["bitfinex","BTCUSD",1765154475497,1.48948127,90511.0,90510.0,0.03359756]
["bitfinex","BTCUSD",1765154476119,0.01105497,90457.0,90450.0,0.02251166]
["bitfinex","BTCUSD",1765154476324,0.06152,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1765154476835,0.1379,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1765154477441,0.1379,90451.0,90450.0,0.0024]
["bitfinex","BTCUSD",1765154477627,0.1419,90451.0,90450.0,0.0344]
["bitfinex","BTCUSD",1765154477796,0.1419,90451.0,90450.0,0.0324]
["bitfinex","BTCUSD",1765154478163,0.1429,90451.0,90450.0,0.0404]
["bitfinex","BTCUSD",1765154482470,0.1429,90451.0,90450.0,0.0504]
["bitfinex","BTCUSD",1765154482756,0.005,90451.0,90450.0,0.27151663]
["bitfinex","BTCUSD",1765154487441,0.005,90451.0,90450.0,0.0504]
["bitfinex","BTCUSD",1765154487442,0.13395,90451.0,90450.0,0.0504]
["bitfinex","BTCUSD",1765154487889,0.005,90451.0,90450.0,0.0504]
["bitfinex","BTCUSD",1765154488224,0.13395,90451.0,90450.0,0.0504]
["bitfinex","BTCUSD",1765154492616,0.13395,90451.0,90450.0,0.27151663]
["bitfinex","BTCUSD",1765154493433,0.13395,90451.0,90450.0,0.0504]
["bitfinex","BTCUSD",1765154494264,0.17475673,90451.0,90450.0,0.0504]
["bitfinex","BTCUSD",1765154494980,0.09837673,90451.0,90450.0,0.0504]
["bitfinex","BTCUSD",1765154495203,0.005,90451.0,90450.0,0.0504]
["bitfinex","BTCUSD",1765154496048,0.05757,90451.0,90450.0,0.0504]
["bitfinex","BTCUSD",1765154496447,0.13395,90451.0,90450.0,0.27151663]
["bitfinex","BTCUSD",1765154498087,0.05757,90451.0,90450.0,0.27151663]
["bitfinex","BTCUSD",1765154499081,0.13395,90451.0,90450.0,0.27151663]
["bitfinex","BTCUSD",1765154499555,0.13395,90451.0,90450.0,0.0504]
["bitfinex","BTCUSD",1765154500006,0.19848046,90451.0,90450.0,0.0504]
["bitfinex","BTCUSD",1765154500210,0.22067645,90451.0,90450.0,0.0504]
["bitfinex","BTCUSD",1765154500417,0.15775886,90451.0,90450.0,0.0504]
["bitfinex","BTCUSD",1765154501692,0.15675886,90451.0,90450.0,0.0424]
["bitfinex","BTCUSD",1765154501832,0.16475886,90451.0,90450.0,0.0434]
["bitfinex","BTCUSD",1765154502244,0.16075886,90451.0,90450.0,0.0114]
["bitfinex","BTCUSD",1765154502449,0.16375886,90451.0,90450.0,0.0164]
["bitfinex","BTCUSD",1765154503771,0.14156287,90451.0,90450.0,0.0164]
["bitfinex","BTCUSD",1765154503998,0.16202287,90451.0,90450.0,0.0164]
["bitfinex","BTCUSD",1765154506619,0.16202287,90451.0,90450.0,0.23751663]
["bitfinex","BTCUSD",1765154507441,0.16202287,90451.0,90450.0,0.23790834]
["bitfinex","BTCUSD",1765154507653,0.16202287,90451.0,90450.0,0.01679171]
["bitfinex","BTCUSD",1765154513526,0.011,90451.0,90450.0,0.01679171]
["bitfinex","BTCUSD",1765154513996,0.16839,90451.0,90450.0,0.01679171]
["bitfinex","BTCUSD",1765154519039,0.011,90451.0,90450.0,0.01679171]
["bitfinex","BTCUSD",1765154519237,0.07653,90451.0,90450.0,0.01679171]
["bitfinex","BTCUSD",1765154519498,0.1671,90451.0,90450.0,0.02171545]
["bitfinex","BTCUSD",1765154520444,0.011,90451.0,90450.0,0.02171545]
["bitfinex","BTCUSD",1765154520799,0.1671,90451.0,90450.0,0.02171545]
["bitfinex","BTCUSD",1765154522100,0.011,90451.0,90450.0,0.02171545]
["bitfinex","BTCUSD",1765154523185,0.011,90451.0,90450.0,0.17832545]
["bitfinex","BTCUSD",1765154523974,0.003,90451.0,90450.0,0.17732545]
["bitfinex","BTCUSD",1765154524333,0.004,90451.0,90450.0,0.18332545]
["bitfinex","BTCUSD",1765154524832,0.001,90451.0,90450.0,0.17832545]
["bitfinex","BTCUSD",1765154525295,0.006,90451.0,90450.0,0.19832545]
["bitfinex","BTCUSD",1765154525723,0.006,90451.0,90450.0,0.60604844]
["bitfinex","BTCUSD",1765154526363,0.006,90451.0,90450.0,0.58384844]
["bitfinex","BTCUSD",1765154526539,0.006,90451.0,90450.0,0.60604844]
["bitfinex","BTCUSD",1765154532200,0.006,90451.0,90450.0,0.68289536]
["bitfinex","BTCUSD",1765154533037,0.006,90451.0,90450.0,0.62352844]
["bitfinex","BTCUSD",1765154534292,0.006,90451.0,90450.0,0.6828742]
["bitfinex","BTCUSD",1765154537785,0.006,90451.0,90450.0,0.62352844]
["bitfinex","BTCUSD",1765154538487,0.006,90451.0,90450.0,0.60604844]
["bitfinex","BTCUSD",1765154538704,0.006,90451.0,90450.0,0.58384844]
["bitfinex","BTCUSD",1765154538881,0.006,90451.0,90450.0,0.60132844]
["bitfinex","BTCUSD",1765154540146,0.006,90451.0,90450.0,0.6606742]
["bitfinex","BTCUSD",1765154540348,0.006,90451.0,90450.0,0.6828742]
["bitfinex","BTCUSD",1765154540949,0.006,90451.0,90450.0,0.6653942]
["bitfinex","BTCUSD",1765154541153,0.006,90451.0,90450.0,0.6828742]
["bitfinex","BTCUSD",1765154542654,0.006,90451.0,90450.0,0.69477419]
["bitfinex","BTCUSD",1765154542869,0.006,90451.0,90450.0,0.45888544]
["bitfinex","BTCUSD",1765154543209,0.006,90451.0,90450.0,0.47636544]
["bitfinex","BTCUSD",1765154544203,0.006,90451.0,90450.0,0.39881544]
["bitfinex","BTCUSD",1765154544403,0.006,90451.0,90450.0,0.41629544]
["bitfinex","BTCUSD",1765154544971,0.006,90451.0,90450.0,0.43840753]
["bitfinex","BTCUSD",1765154545173,0.006,90451.0,90450.0,0.11540753]
["bitfinex","BTCUSD",1765154545406,0.15299,90451.0,90450.0,0.04171545]
["bitfinex","BTCUSD",1765154546903,0.14699,90451.0,90450.0,0.01571545]
["bitfinex","BTCUSD",1765154547103,0.15299,90451.0,90450.0,0.04071545]
["bitfinex","BTCUSD",1765154549958,0.15299,90451.0,90450.0,0.26183208]
["bitfinex","BTCUSD",1765154551904,0.39630018,90451.0,90450.0,0.04071545]
["bitfinex","BTCUSD",1765154552054,0.17518599,90451.0,90450.0,0.04071545]
["bitfinex","BTCUSD",1765154553259,0.15299,90451.0,90450.0,0.04071545]
["bitfinex","BTCUSD",1765154560708,0.15460287,90451.0,90450.0,0.04071545]
["bitfinex","BTCUSD",1765154563030,0.17679886,90451.0,90450.0,0.04071545]
["bitfinex","BTCUSD",1765154563428,0.17679886,90451.0,90450.0,0.26183208]
["bitfinex","BTCUSD",1765154563629,0.15460287,90451.0,90450.0,0.26183208]
["bitfinex","BTCUSD",1765154564618,0.15460287,90451.0,90450.0,0.04071545]
["bitfinex","BTCUSD",1765154571536,0.15299,90451.0,90450.0,0.04071545]
["bitfinex","BTCUSD",1765154572357,0.006,90451.0,90450.0,0.10083545]
["bitfinex","BTCUSD",1765154572802,0.006,90451.0,90450.0,0.19529545]
["bitfinex","BTCUSD",1765154573981,0.006,90451.0,90450.0,0.57764121]
["bitfinex","BTCUSD",1765154574180,0.006,90451.0,90450.0,0.51829545]
["bitfinex","BTCUSD",1765154574681,0.005,90451.0,90450.0,0.51429545]
["bitfinex","BTCUSD",1765154575129,0.03911,90467.0,90466.0,0.22107753]
["bitfinex","BTCUSD",1765154576295,0.0471,90479.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765154576497,0.0471,90479.0,90478.0,0.23209864]
["bitfinex","BTCUSD",1765154576831,0.15298,90479.0,90478.0,0.23209864]
["bitfinex","BTCUSD",1765154577832,0.15298,90479.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765154578347,0.18698,90479.0,90478.0,0.23510062]
["bitfinex","BTCUSD",1765154578499,0.19698,90479.0,90478.0,0.23610062]
["bitfinex","BTCUSD",1765154578711,0.19698,90479.0,90478.0,0.004]
["bitfinex","BTCUSD",1765154578948,0.41802576,90479.0,90478.0,0.004]
["bitfinex","BTCUSD",1765154579364,0.19698,90479.0,90478.0,0.004]
["bitfinex","BTCUSD",1765154580888,0.41963863,90479.0,90478.0,0.004]
["bitfinex","BTCUSD",1765154581091,0.44183462,90479.0,90478.0,0.004]
["bitfinex","BTCUSD",1765154581666,0.54170216,90479.0,90478.0,0.004]
["bitfinex","BTCUSD",1765154581860,0.86470216,90479.0,90478.0,0.004]
["bitfinex","BTCUSD",1765154582084,0.89790715,90479.0,90478.0,0.004]
["bitfinex","BTCUSD",1765154583579,0.88790715,90479.0,90478.0,0.003]
["bitfinex","BTCUSD",1765154584016,0.86390715,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1765154584332,0.86390715,90479.0,90478.0,0.004]
["bitfinex","BTCUSD",1765154584548,0.88990715,90479.0,90478.0,0.004]
["bitfinex","BTCUSD",1765154589665,0.86771116,90479.0,90478.0,0.004]
["bitfinex","BTCUSD",1765154589872,0.88990715,90479.0,90478.0,0.004]
["bitfinex","BTCUSD",1765154597392,0.88990715,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154598954,1.31508015,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154599560,1.34486526,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154599888,1.31508015,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154606747,0.79003961,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154606945,0.92682761,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154607365,0.79003961,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154607730,0.80751961,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154608972,0.48451961,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154609162,0.58576867,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154609282,0.48451961,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154609750,0.42911863,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154609981,0.41163863,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154610715,0.38563863,90479.0,90478.0,0.00111702]
["bitfinex","BTCUSD",1765154610914,0.40383462,90479.0,90478.0,0.00311702]
["bitfinex","BTCUSD",1765154611251,0.41183462,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154613952,0.38963863,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154614158,0.50648256,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154614357,0.82948256,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154614554,0.86268884,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154618467,0.7680409,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154619715,1.5271659,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154622147,1.0694679,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154622387,1.0524569,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154623023,0.8796729,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154623212,0.98295796,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154623804,0.87774596,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154624284,0.89522596,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154625202,0.42931462,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154626183,0.40711863,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154626383,0.42931462,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154627181,0.40711863,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154628392,0.42931462,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154628628,0.85028756,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154630859,2.22351374,90479.0,90478.0,0.00411702]
["bitfinex","BTCUSD",1765154633515,0.22111419,90451.0,90450.0,0.01532374]
["bitfinex","BTCUSD",1765154633658,0.26124141,90451.0,90450.0,0.01532374]
["bitfinex","BTCUSD",1765154633871,0.34902141,90451.0,90450.0,0.01532374]
["bitfinex","BTCUSD",1765154634713,0.35302141,90451.0,90450.0,0.01732374]
["bitfinex","BTCUSD",1765154635331,0.34902141,90451.0,90450.0,0.01532374]
["bitfinex","BTCUSD",1765154635911,0.36102141,90451.0,90450.0,0.01832374]
["bitfinex","BTCUSD",1765154636267,0.68402141,90451.0,90450.0,0.01832374]
["bitfinex","BTCUSD",1765154636474,0.79872647,90451.0,90450.0,0.01932374]
["bitfinex","BTCUSD",1765154637079,0.81305021,90451.0,90450.0,0.01832374]
["bitfinex","BTCUSD",1765154637497,0.82205021,90451.0,90450.0,0.01932374]
["bitfinex","BTCUSD",1765154638381,1.60643921,90451.0,90450.0,0.01932374]
["bitfinex","BTCUSD",1765154640322,0.01105791,90433.0,90394.0,0.03973148]
["bitfinex","BTCUSD",1765154640526,0.22121202,90411.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765154640743,0.33529202,90411.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765154640919,0.35748801,90411.0,90390.0,0.22126275]
["bitfinex","BTCUSD",1765154641297,0.35748801,90411.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765154641496,0.35748801,90411.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765154641734,0.35748801,90411.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765154641941,0.36548801,90411.0,90410.0,0.0034]
["bitfinex","BTCUSD",1765154643272,0.37248801,90411.0,90410.0,0.0034]
["bitfinex","BTCUSD",1765154643974,0.37410088,90411.0,90410.0,0.0034]
["bitfinex","BTCUSD",1765154644174,0.50083717,90411.0,90410.0,0.0034]
["bitfinex","BTCUSD",1765154645731,2.88636016,90411.0,90410.0,0.0034]
["bitfinex","BTCUSD",1765154646137,2.88636016,90411.0,90410.0,0.0045907]
["bitfinex","BTCUSD",1765154646581,2.71194416,90411.0,90410.0,0.0045907]
["bitfinex","BTCUSD",1765154646894,2.55830116,90411.0,90410.0,0.0045907]
["bitfinex","BTCUSD",1765154647255,2.34152716,90411.0,90410.0,0.0045907]
["bitfinex","BTCUSD",1765154647862,2.32506416,90411.0,90410.0,0.0045907]
["bitfinex","BTCUSD",1765154648057,2.21598916,90411.0,90410.0,0.0045907]
["bitfinex","BTCUSD",1765154648283,2.17483716,90411.0,90410.0,0.0045907]
["bitfinex","BTCUSD",1765154648481,0.96761617,90411.0,90410.0,0.0045907]
["bitfinex","BTCUSD",1765154650592,0.97868044,90411.0,90410.0,0.0045907]
["bitfinex","BTCUSD",1765154653776,0.97868044,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154655620,0.80988439,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154655822,0.72523638,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154655990,0.82827338,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154656387,0.72523638,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154656612,0.36897612,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154656812,0.39117211,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154659459,0.82387717,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154661648,0.69197612,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154661851,0.71417211,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154665403,0.69665211,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154665570,0.71417211,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154665992,0.36897612,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154666605,0.28270612,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154666805,0.36040612,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154667452,0.1321941,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154667882,0.1371941,90411.0,90410.0,0.00498241]
["bitfinex","BTCUSD",1765154668203,0.12758123,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154668558,0.13258123,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154669188,0.21867201,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154670384,0.05488123,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154670536,0.04455123,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154670739,0.09082123,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154670940,0.16820123,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154673949,0.19039722,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154677206,0.28388247,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154678365,0.60688247,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154680054,1.65484547,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154680269,1.71736846,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154680485,1.75708879,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154680893,1.75208879,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154681288,1.71636846,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154681468,1.71236846,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154681668,1.71936846,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154682121,1.72636846,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154682469,1.7470275,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154682909,1.7650275,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154684201,1.7560275,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154684382,1.71636846,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154684567,1.72936846,90411.0,90410.0,0.00198241]
["bitfinex","BTCUSD",1765154684763,1.71636846,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154684997,1.72536846,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154687502,1.73643456,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154688132,1.79590133,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154688841,1.73643456,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154690217,1.63419558,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154690379,0.97843357,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154690581,1.04095656,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154701241,1.08058193,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154701443,1.06306193,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154701838,0.88656119,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154703296,0.91627847,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154704481,0.88656119,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154705306,0.94908418,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154705951,1.00855095,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154706162,1.11825601,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154706369,1.05878924,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154715440,0.93156418,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154715638,0.88656119,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154715875,0.56356119,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154716296,0.88656119,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154716709,0.60335639,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154716923,0.63655326,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154717081,0.67634846,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154717283,0.63655326,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154717528,0.95955326,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154719156,0.989394,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154719727,0.5118802,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154720041,0.1778141,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154720559,0.19101009,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154720961,0.19001009,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154721179,0.19401009,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154721553,0.21811602,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154721760,0.22211602,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154722378,0.21411602,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154722786,0.22011602,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154723726,0.19201009,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154725571,1.78576608,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154725916,1.63751308,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154726070,1.67074669,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154726641,1.66074669,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154726791,1.77745175,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154726997,1.82624695,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154731905,1.78645175,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154733162,1.77045175,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154733574,1.78545175,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154735132,1.79445175,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154736193,1.87901604,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154738144,1.87001604,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154738313,1.85501604,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154738511,1.86501604,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154738749,1.88301604,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765154744621,1.88301604,90411.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154744622,2.40771898,90381.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154744829,0.24353041,90361.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154745031,0.29313041,90361.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154745236,0.36149041,90361.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154745650,1.37899147,90361.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154745979,1.48261867,90361.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154746184,1.52236753,90361.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154746367,0.6290779,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154746564,0.72771073,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154746701,0.79607073,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154746904,0.68123491,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154747106,0.69875491,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154748356,0.70475491,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154748557,0.69584778,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154748828,0.77589077,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154749041,0.88559583,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154749613,0.77589077,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154750119,0.76989077,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765154750516,0.70736778,90351.0,90350.0,0.00218764]
["bitfinex","BTCUSD",1765154750865,0.71736778,90351.0,90350.0,0.00218764]
["bitfinex","BTCUSD",1765154751067,0.71036778,90351.0,90350.0,0.00218764]
["bitfinex","BTCUSD",1765154751281,0.81607284,90351.0,90350.0,0.00218764]
["bitfinex","BTCUSD",1765154751436,0.83196155,90351.0,90350.0,0.00218764]
["bitfinex","BTCUSD",1765154751874,0.83996155,90351.0,90350.0,0.00218764]
["bitfinex","BTCUSD",1765154753292,0.83396155,90351.0,90350.0,0.00218764]
["bitfinex","BTCUSD",1765154753494,0.84096155,90351.0,90350.0,0.00218764]
["bitfinex","BTCUSD",1765154754073,0.83296155,90351.0,90350.0,0.00218764]
["bitfinex","BTCUSD",1765154754470,0.84296155,90351.0,90350.0,0.00218764]
["bitfinex","BTCUSD",1765154755315,1.91664854,90351.0,90350.0,0.00218764]
["bitfinex","BTCUSD",1765154757231,1.72764754,90351.0,90350.0,0.00218764]
["bitfinex","BTCUSD",1765154761485,1.72764754,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765154761707,1.7673964,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765154761886,1.72764754,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765154762208,1.72064754,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765154762608,1.72864754,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765154763012,1.72064754,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765154763219,1.72064754,90351.0,90321.0,4.008e-05]
["bitfinex","BTCUSD",1765154763220,1.71064754,90351.0,90321.0,4.008e-05]
["bitfinex","BTCUSD",1765154763478,2.63265392,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154763637,2.71269691,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154763840,2.8093273,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154764089,2.84412013,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154764307,2.86163057,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154764732,2.87963057,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154765367,3.24015792,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154765599,3.25767792,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154765824,3.22801709,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154766059,3.23245322,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154766499,3.24245322,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154766731,3.30995445,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154766979,3.32747445,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154767591,3.30995445,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154768000,3.32747445,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154769495,3.30995445,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154769697,3.32747445,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154770889,3.30995445,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154771097,2.80530862,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154771302,2.82282862,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154771517,2.80530862,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154771723,2.82282862,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154771927,2.80530862,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154772133,2.91501368,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154772341,2.93253368,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154773432,2.97209421,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154773635,2.90072221,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154773783,2.84364168,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154773992,2.86116168,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154774945,1.09033311,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154775341,1.14538046,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154775577,1.49813296,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154775813,1.41167546,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154775992,1.37081546,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154776353,1.40056796,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154776574,1.37256796,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154776777,1.19062218,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154777193,0.97576811,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154777368,0.93905411,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154777572,0.84227511,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154777768,0.95792211,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154777974,0.95392211,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154778398,0.95792211,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154778928,1.19077618,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154780361,1.22052868,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154781287,0.86277356,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154781489,0.74699899,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154781921,1.06999899,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154783869,0.73513392,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154784207,0.38993793,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154785040,0.38293793,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154785264,0.31997793,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154785612,0.37351793,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154785822,0.37651793,90331.0,90330.0,0.00300001]
["bitfinex","BTCUSD",1765154786064,0.37351793,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154786263,0.30897793,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765154786469,0.31397793,90331.0,90330.0,0.00300001]
["bitfinex","BTCUSD",1765154787385,0.30997793,90331.0,90330.0,0.00300001]
["bitfinex","BTCUSD",1765154787589,0.008,90331.0,90330.0,0.00300001]
["bitfinex","BTCUSD",1765154788133,0.008,90331.0,90330.0,0.04631001]
["bitfinex","BTCUSD",1765154788613,0.008,90331.0,90330.0,0.00300001]
["bitfinex","BTCUSD",1765154789270,0.008,90331.0,90330.0,5.00300001]
["bitfinex","BTCUSD",1765154794036,0.008,90331.0,90330.0,5.26772039]
["bitfinex","BTCUSD",1765154794206,0.008,90331.0,90330.0,5.33670039]
["bitfinex","BTCUSD",1765154795506,0.008,90331.0,90330.0,5.35890039]
["bitfinex","BTCUSD",1765154796248,0.003,90331.0,90330.0,5.35590039]
["bitfinex","BTCUSD",1765154796454,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765154796656,0.03238,90357.0,90352.0,0.03586782]
["bitfinex","BTCUSD",1765154796862,0.01106733,90356.0,90352.0,0.07917782]
["bitfinex","BTCUSD",1765154797051,0.22134142,90359.0,90352.0,0.2894659]
["bitfinex","BTCUSD",1765154797257,0.01106696,90359.0,90354.0,0.23241822]
["bitfinex","BTCUSD",1765154797611,0.01106684,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765154797791,0.01106684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765154798110,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765154798311,0.01703123,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765154798564,0.01106647,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765154798760,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765154798945,0.01106659,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765154799147,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765154799353,0.01506647,90363.0,90362.0,0.02208]
["bitfinex","BTCUSD",1765154799660,0.01106647,90363.0,90362.0,0.02208]
["bitfinex","BTCUSD",1765154799785,0.01406647,90363.0,90362.0,0.02208]
["bitfinex","BTCUSD",1765154799980,0.01703123,90364.0,90362.0,0.02208]
["bitfinex","BTCUSD",1765154800186,0.01106574,90369.0,90360.0,0.23240352]
["bitfinex","BTCUSD",1765154800187,0.001,90363.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765154800392,0.23339837,90363.0,90359.0,0.00139184]
["bitfinex","BTCUSD",1765154800811,0.01106647,90363.0,90359.0,0.23279778]
["bitfinex","BTCUSD",1765154801156,0.004,90364.0,90362.0,0.06539]
["bitfinex","BTCUSD",1765154801332,0.004,90364.0,90363.0,0.28215952]
["bitfinex","BTCUSD",1765154801533,0.004,90364.0,90363.0,0.35113952]
["bitfinex","BTCUSD",1765154801941,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765154802357,0.01106476,90377.0,90375.0,0.0178]
["bitfinex","BTCUSD",1765154802556,0.01106463,90378.0,90375.0,0.0178]
["bitfinex","BTCUSD",1765154802759,0.31725661,90385.0,90375.0,0.0178]
["bitfinex","BTCUSD",1765154802760,0.25365782,90385.0,90377.0,0.22129524]
["bitfinex","BTCUSD",1765154802945,0.01106402,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765154803142,0.23234598,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765154803529,0.03238,90385.0,90382.0,0.23234697]
["bitfinex","BTCUSD",1765154803736,0.01106341,90388.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765154803934,0.0110639,90384.0,90378.0,0.22129068]
["bitfinex","BTCUSD",1765154804172,0.001,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765154804327,0.23232143,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765154804530,0.26469118,90396.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765154804747,0.23231656,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765154804968,0.01106268,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765154805171,0.01106268,90394.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765154805172,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765154805464,0.03306292,90392.0,90388.0,0.01506341]
["bitfinex","BTCUSD",1765154805666,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765154806187,0.22126096,90391.0,90390.0,0.004]
["bitfinex","BTCUSD",1765154806393,0.01106378,90385.0,90382.0,0.002]
["bitfinex","BTCUSD",1765154806737,0.0110639,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765154806947,0.0110639,90384.0,90381.0,0.01114667]
["bitfinex","BTCUSD",1765154807124,0.01106378,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765154807387,0.01106317,90390.0,90386.0,0.23233679]
["bitfinex","BTCUSD",1765154807585,0.0110628,90393.0,90389.0,0.05484329]
["bitfinex","BTCUSD",1765154807703,0.022,90392.0,90389.0,0.05484329]
["bitfinex","BTCUSD",1765154807917,0.022,90392.0,90389.0,0.04378]
["bitfinex","BTCUSD",1765154807918,0.01106292,90392.0,90389.0,0.04378]
["bitfinex","BTCUSD",1765154808138,0.01106255,90395.0,90382.0,0.22328278]
["bitfinex","BTCUSD",1765154808139,0.01106353,90387.0,90382.0,0.01306414]
["bitfinex","BTCUSD",1765154808378,0.004,90385.0,90382.0,0.23434635]
["bitfinex","BTCUSD",1765154808638,0.23233465,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765154808639,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765154808824,0.26501113,90383.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765154809036,0.07828123,90382.0,90356.0,0.02208]
["bitfinex","BTCUSD",1765154809235,0.07828123,90382.0,90357.0,0.251903]
["bitfinex","BTCUSD",1765154809236,0.16569009,90382.0,90357.0,0.251903]
["bitfinex","BTCUSD",1765154809539,0.1434941,90382.0,90372.0,0.02208]
["bitfinex","BTCUSD",1765154809740,0.1434941,90382.0,90366.0,0.02208]
["bitfinex","BTCUSD",1765154809899,0.16569009,90382.0,90366.0,0.02208]
["bitfinex","BTCUSD",1765154810464,0.16569009,90382.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765154810664,0.16569009,90382.0,90366.0,0.02208]
["bitfinex","BTCUSD",1765154810960,0.17069009,90382.0,90381.0,0.0150824]
["bitfinex","BTCUSD",1765154811172,0.17069009,90382.0,90381.0,8.24e-05]
["bitfinex","BTCUSD",1765154811534,0.19269009,90382.0,90381.0,0.0040824]
["bitfinex","BTCUSD",1765154811957,0.1704941,90382.0,90381.0,0.0040824]
["bitfinex","BTCUSD",1765154812134,0.0631641,90382.0,90381.0,0.0040824]
["bitfinex","BTCUSD",1765154812334,0.19269009,90382.0,90381.0,0.0040824]
["bitfinex","BTCUSD",1765154816305,0.28711095,90382.0,90381.0,0.0040824]
["bitfinex","BTCUSD",1765154817548,0.26491496,90382.0,90381.0,0.0040824]
["bitfinex","BTCUSD",1765154817691,0.19269009,90382.0,90381.0,0.0040824]
["bitfinex","BTCUSD",1765154820630,0.51569009,90382.0,90381.0,0.0040824]
["bitfinex","BTCUSD",1765154820836,1.54412008,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765154822174,1.53912008,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765154822379,1.58777423,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765154822574,1.65782514,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765154822815,1.64882514,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765154823006,0.01106868,90345.0,90343.0,0.02168]
["bitfinex","BTCUSD",1765154823186,0.22137607,90344.0,90343.0,0.02207184]
["bitfinex","BTCUSD",1765154824159,0.01106868,90345.0,90343.0,0.02207184]
["bitfinex","BTCUSD",1765154824370,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765154824604,0.01106733,90356.0,90353.0,0.0178]
["bitfinex","BTCUSD",1765154824845,0.01106733,90356.0,90354.0,0.01584969]
["bitfinex","BTCUSD",1765154824976,0.01106733,90356.0,90353.0,0.05891]
["bitfinex","BTCUSD",1765154825321,0.13473629,90382.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765154825322,0.01106586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765154825647,0.01106635,90364.0,90356.0,0.01583884]
["bitfinex","BTCUSD",1765154825766,0.01106696,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765154825970,0.01106708,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765154826165,0.23240893,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765154826416,0.004,90356.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765154826623,0.004,90356.0,90354.0,0.23241686]
["bitfinex","BTCUSD",1765154826818,0.01106696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765154827049,0.01106721,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765154827637,0.01106672,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765154827638,0.01106672,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765154827842,0.01106659,90362.0,90356.0,0.25429174]
["bitfinex","BTCUSD",1765154828045,0.01106696,90359.0,90356.0,0.02188]
["bitfinex","BTCUSD",1765154828346,0.003,90358.0,90356.0,0.02188]
["bitfinex","BTCUSD",1765154828549,0.003,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765154828755,0.01106672,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765154829054,0.2333996,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765154829294,0.001,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765154829465,0.23239884,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765154829796,0.01106721,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765154829914,0.01106721,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765154830112,0.001,90358.0,90355.0,0.23241657]
["bitfinex","BTCUSD",1765154830531,0.001,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765154830738,0.001,90358.0,90355.0,0.23241524]
["bitfinex","BTCUSD",1765154831149,0.001,90358.0,90356.0,0.22134441]
["bitfinex","BTCUSD",1765154831574,0.01106684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765154832480,0.01106672,90361.0,90357.0,0.23241123]
["bitfinex","BTCUSD",1765154832792,0.001,90360.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765154833320,0.001,90360.0,90358.0,0.23240653]
["bitfinex","BTCUSD",1765154833576,0.001,90360.0,90359.0,0.06329393]
["bitfinex","BTCUSD",1765154833772,0.001,90360.0,90359.0,0.10025]
["bitfinex","BTCUSD",1765154833977,0.001,90360.0,90359.0,0.11608755]
["bitfinex","BTCUSD",1765154834375,0.22128478,90382.0,90359.0,0.11608755]
["bitfinex","BTCUSD",1765154834376,0.01106427,90381.0,90375.0,0.23236501]
["bitfinex","BTCUSD",1765154834690,0.01106402,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765154834851,0.23234713,90382.0,90376.0,0.03008488]
["bitfinex","BTCUSD",1765154835053,0.22128853,90380.0,90376.0,0.03008488]
["bitfinex","BTCUSD",1765154835252,0.23234713,90382.0,90376.0,0.03008488]
["bitfinex","BTCUSD",1765154835453,0.01106414,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765154835661,0.0110639,90384.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765154835835,0.001,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765154836197,0.01703123,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765154836566,0.001,90382.0,90380.0,0.27351228]
["bitfinex","BTCUSD",1765154836747,0.001,90382.0,90380.0,0.29144086]
["bitfinex","BTCUSD",1765154836952,0.001,90382.0,90381.0,0.04116]
["bitfinex","BTCUSD",1765154837379,0.001,90382.0,90381.0,0.05896]
["bitfinex","BTCUSD",1765154837910,0.01106378,90385.0,90381.0,0.07002427]
["bitfinex","BTCUSD",1765154838456,0.22128055,90383.0,90381.0,0.0178]
["bitfinex","BTCUSD",1765154839281,0.22128055,90383.0,90381.0,0.0228]
["bitfinex","BTCUSD",1765154839672,0.22128055,90383.0,90381.0,0.0178]
["bitfinex","BTCUSD",1765154840565,0.0110639,90384.0,90381.0,0.0178]
["bitfinex","BTCUSD",1765154840960,0.0110639,90384.0,90381.0,0.0198]
["bitfinex","BTCUSD",1765154841166,0.001,90383.0,90381.0,0.0198]
["bitfinex","BTCUSD",1765154841389,0.001,90383.0,90381.0,0.24108476]
["bitfinex","BTCUSD",1765154841551,0.01106378,90385.0,90381.0,0.25014903]
["bitfinex","BTCUSD",1765154841753,0.01106427,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765154842066,0.01106427,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765154842900,0.0110639,90384.0,90380.0,0.05222439]
["bitfinex","BTCUSD",1765154843124,0.001,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765154843325,0.001,90385.0,90384.0,0.2624381]
["bitfinex","BTCUSD",1765154843532,0.001,90385.0,90384.0,0.3215281]
["bitfinex","BTCUSD",1765154843970,0.01106341,90388.0,90384.0,0.04116]
["bitfinex","BTCUSD",1765154844179,0.01106317,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765154844760,0.01106329,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765154845133,0.001,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765154845694,0.01106329,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765154845847,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765154846053,0.01106304,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765154846549,0.04133268,90394.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765154846750,0.04133268,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765154846956,0.0110628,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765154847357,0.01106292,90392.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765154847567,0.23232665,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765154847772,0.004,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765154848190,0.23232665,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765154848712,0.01106329,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765154849431,0.01106329,90389.0,90367.0,0.03409999]
["bitfinex","BTCUSD",1765154849432,0.22129775,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765154849574,0.01106451,90379.0,90375.0,0.01752]
["bitfinex","BTCUSD",1765154849763,0.01106463,90378.0,90375.0,0.028585]
["bitfinex","BTCUSD",1765154850156,0.28294174,90387.0,90378.0,0.23235666]
["bitfinex","BTCUSD",1765154850399,0.23831303,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765154850601,0.01703123,90383.0,90379.0,0.03294451]
["bitfinex","BTCUSD",1765154851012,0.01703123,90383.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765154851642,0.01803123,90383.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765154851953,0.001,90383.0,90380.0,0.23235228]
["bitfinex","BTCUSD",1765154852083,0.23831216,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765154852529,0.23931216,90383.0,90380.0,0.01306439]
["bitfinex","BTCUSD",1765154852735,0.01803123,90383.0,90380.0,0.01306439]
["bitfinex","BTCUSD",1765154853520,0.02909525,90383.0,90380.0,0.002]
["bitfinex","BTCUSD",1765154853711,0.02809525,90383.0,90379.0,0.25423253]
["bitfinex","BTCUSD",1765154853933,0.02909525,90383.0,90380.0,0.002]
["bitfinex","BTCUSD",1765154854420,0.02809525,90383.0,90379.0,0.25423253]
["bitfinex","BTCUSD",1765154854887,0.29813272,90382.0,90380.0,0.002]
["bitfinex","BTCUSD",1765154855125,0.02219599,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1765154855321,0.01106598,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765154855478,0.01106586,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765154855797,0.01106549,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765154855942,0.01106561,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765154856496,0.01106574,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765154857297,0.01106574,90369.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765154857298,0.01106598,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765154857448,0.01106623,90365.0,90361.0,0.25408102]
["bitfinex","BTCUSD",1765154857846,0.01106623,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765154858486,0.01106635,90364.0,90361.0,0.03274672]
["bitfinex","BTCUSD",1765154858702,0.01106635,90364.0,90361.0,0.03474672]
["bitfinex","BTCUSD",1765154858925,0.01206623,90365.0,90361.0,0.03474672]
["bitfinex","BTCUSD",1765154859902,0.01106623,90365.0,90361.0,0.03274672]
["bitfinex","BTCUSD",1765154860106,0.01106635,90364.0,90361.0,0.03274672]
["bitfinex","BTCUSD",1765154860286,0.01206635,90364.0,90361.0,0.03474672]
["bitfinex","BTCUSD",1765154860912,0.01106635,90364.0,90361.0,0.03274672]
["bitfinex","BTCUSD",1765154861528,0.01106635,90364.0,90361.0,0.03474672]
["bitfinex","BTCUSD",1765154862129,0.03808,90362.0,90361.0,0.002]
["bitfinex","BTCUSD",1765154862586,0.11935599,90362.0,90361.0,0.002]
["bitfinex","BTCUSD",1765154863008,0.01106929,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765154863149,0.01914,90339.0,90336.0,0.01146162]
["bitfinex","BTCUSD",1765154863350,0.25159787,90339.0,90336.0,0.00039184]
["bitfinex","BTCUSD",1765154863967,0.01106941,90339.0,90336.0,0.00039184]
["bitfinex","BTCUSD",1765154864168,0.01106941,90339.0,90336.0,0.00239184]
["bitfinex","BTCUSD",1765154864388,0.01206929,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765154864596,0.01106929,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765154864752,0.22138108,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765154864966,0.004,90339.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765154866738,0.01106929,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765154866962,0.01506929,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765154867491,0.01106929,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765154867717,0.004,90339.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765154868252,0.01106929,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765154868454,0.01106941,90339.0,90336.0,0.01146162]
["bitfinex","BTCUSD",1765154868604,0.001,90340.0,90337.0,0.002]
["bitfinex","BTCUSD",1765154868799,0.001,90340.0,90338.0,0.03969]
["bitfinex","BTCUSD",1765154869326,0.001,90340.0,90338.0,0.26107877]
["bitfinex","BTCUSD",1765154869911,0.001,90340.0,90339.0,0.11327617]
["bitfinex","BTCUSD",1765154870107,0.001,90340.0,90339.0,0.09778]
["bitfinex","BTCUSD",1765154870258,0.0110688,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765154870463,0.0110688,90344.0,90343.0,0.05749]
["bitfinex","BTCUSD",1765154871659,0.0150688,90344.0,90343.0,0.05749]
["bitfinex","BTCUSD",1765154871982,0.0110688,90344.0,90343.0,0.05749]
["bitfinex","BTCUSD",1765154872332,0.0150688,90344.0,90343.0,0.05749]
["bitfinex","BTCUSD",1765154872753,0.0150688,90344.0,90343.0,0.0178]
["bitfinex","BTCUSD",1765154873709,0.004,90344.0,90343.0,0.05749]
["bitfinex","BTCUSD",1765154874391,0.004,90344.0,90343.0,0.12995938]
["bitfinex","BTCUSD",1765154874943,0.032,90344.0,90343.0,0.11758]
["bitfinex","BTCUSD",1765154875347,0.032,90344.0,90343.0,0.1351]
["bitfinex","BTCUSD",1765154875549,0.032,90344.0,90343.0,0.15178555]
["bitfinex","BTCUSD",1765154875760,0.032,90344.0,90343.0,0.1351]
["bitfinex","BTCUSD",1765154876308,0.032,90344.0,90343.0,0.17056958]
["bitfinex","BTCUSD",1765154876737,0.032,90344.0,90343.0,0.17943785]
["bitfinex","BTCUSD",1765154877787,0.01106708,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765154877990,0.01106672,90361.0,90357.0,0.04746]
["bitfinex","BTCUSD",1765154878192,0.23241423,90356.0,90352.0,0.02368782]
["bitfinex","BTCUSD",1765154878553,0.01106745,90355.0,90352.0,0.01262]
["bitfinex","BTCUSD",1765154879163,0.01106745,90355.0,90354.0,0.001]
["bitfinex","BTCUSD",1765154879360,0.01106745,90355.0,90352.0,0.02368782]
["bitfinex","BTCUSD",1765154879811,0.01106745,90355.0,90352.0,0.01262]
["bitfinex","BTCUSD",1765154880139,0.01106868,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765154880318,0.22138199,90342.0,90337.0,0.04516965]
["bitfinex","BTCUSD",1765154880538,0.01106929,90340.0,90337.0,0.03409999]
["bitfinex","BTCUSD",1765154880742,0.01106904,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765154881152,0.28703006,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765154881377,0.01106904,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765154881786,0.0110688,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765154882841,0.0110688,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765154883190,0.001,90342.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765154883604,0.001,90342.0,90340.0,0.23245512]
["bitfinex","BTCUSD",1765154883827,0.001,90342.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765154884030,0.001,90342.0,90340.0,0.23245469]
["bitfinex","BTCUSD",1765154884448,0.01106843,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765154884644,0.001,90344.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765154885048,0.001,90344.0,90341.0,0.23245259]
["bitfinex","BTCUSD",1765154885252,0.01106868,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765154885454,0.001,90342.0,90340.0,0.01206929]
["bitfinex","BTCUSD",1765154886013,0.23244713,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765154886220,0.23344713,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765154886424,0.001,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765154886633,0.001,90344.0,90343.0,0.0178]
["bitfinex","BTCUSD",1765154887799,0.23242637,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765154888001,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765154888215,0.23242708,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765154888430,0.01106794,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765154889504,0.04106794,90351.0,90348.0,0.01406831]
["bitfinex","BTCUSD",1765154889706,0.04506794,90351.0,90348.0,0.01406831]
["bitfinex","BTCUSD",1765154890538,0.034,90351.0,90348.0,0.01406831]
["bitfinex","BTCUSD",1765154890775,0.034,90351.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1765154891493,0.034,90351.0,90348.0,0.23543258]
["bitfinex","BTCUSD",1765154891744,0.03,90351.0,90350.0,0.25620137]
["bitfinex","BTCUSD",1765154891972,0.01106635,90364.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765154892230,0.01106708,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765154892481,0.22133197,90362.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765154892482,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765154892720,0.01106855,90346.0,90344.0,0.01752]
["bitfinex","BTCUSD",1765154893481,0.01106831,90348.0,90344.0,0.01752]
["bitfinex","BTCUSD",1765154894438,0.01106831,90348.0,90346.0,0.001]
["bitfinex","BTCUSD",1765154894905,0.01106831,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765154895138,0.016,90348.0,90345.0,0.23244017]
["bitfinex","BTCUSD",1765154895412,0.001,90348.0,90345.0,0.23244017]
["bitfinex","BTCUSD",1765154895656,0.016,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765154895899,0.01106782,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765154896097,0.01106708,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765154896235,0.23241143,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765154897368,0.23241143,90357.0,90352.0,0.02112782]
["bitfinex","BTCUSD",1765154898112,0.23241143,90357.0,90354.0,0.003]
["bitfinex","BTCUSD",1765154898271,0.23741143,90357.0,90354.0,0.003]
["bitfinex","BTCUSD",1765154898568,0.23741143,90357.0,90352.0,0.02112782]
["bitfinex","BTCUSD",1765154898734,0.01106733,90356.0,90352.0,0.02412782]
["bitfinex","BTCUSD",1765154898940,0.2494478,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765154899178,0.01106806,90350.0,90347.0,0.01006]
["bitfinex","BTCUSD",1765154899403,0.22137252,90346.0,90341.0,0.05080065]
["bitfinex","BTCUSD",1765154899600,0.23242152,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765154899816,0.01106782,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765154900172,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765154901155,0.01106782,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765154901462,0.04206782,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765154901871,0.031,90352.0,90351.0,0.25582892]
["bitfinex","BTCUSD",1765154902045,0.035,90352.0,90351.0,0.25582892]
["bitfinex","BTCUSD",1765154902245,0.004,90352.0,90351.0,0.30856892]
["bitfinex","BTCUSD",1765154902789,0.035,90352.0,90351.0,0.30856892]
["bitfinex","BTCUSD",1765154902921,0.035,90352.0,90351.0,0.32608892]
["bitfinex","BTCUSD",1765154903325,0.031,90352.0,90351.0,0.32608892]
["bitfinex","BTCUSD",1765154903766,0.035,90352.0,90351.0,0.32608892]
["bitfinex","BTCUSD",1765154904185,0.062,90352.0,90351.0,0.32908892]
["bitfinex","BTCUSD",1765154904693,0.066,90352.0,90351.0,0.32908892]
["bitfinex","BTCUSD",1765154905707,0.066,90352.0,90351.0,0.35128892]
["bitfinex","BTCUSD",1765154906482,0.062,90352.0,90351.0,0.35128892]
["bitfinex","BTCUSD",1765154906677,0.063,90352.0,90351.0,0.35328892]
["bitfinex","BTCUSD",1765154906908,0.001,90352.0,90351.0,0.35028892]
["bitfinex","BTCUSD",1765154907328,0.01106586,90368.0,90364.0,0.23239314]
["bitfinex","BTCUSD",1765154907571,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765154908373,0.02906586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765154908574,0.02906586,90368.0,90365.0,0.01145807]
["bitfinex","BTCUSD",1765154908939,0.01106586,90368.0,90365.0,0.01145807]
["bitfinex","BTCUSD",1765154909132,0.03006586,90368.0,90365.0,0.01245807]
["bitfinex","BTCUSD",1765154909618,0.02,90368.0,90365.0,0.23378041]
["bitfinex","BTCUSD",1765154909962,0.019,90368.0,90365.0,0.23378041]
["bitfinex","BTCUSD",1765154910160,0.019,90368.0,90366.0,0.22132018]
["bitfinex","BTCUSD",1765154910460,0.02,90368.0,90367.0,0.03447]
["bitfinex","BTCUSD",1765154910629,0.02,90368.0,90367.0,0.08721]
["bitfinex","BTCUSD",1765154911046,0.019,90368.0,90367.0,0.08721]
["bitfinex","BTCUSD",1765154911356,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765154912263,0.01106463,90378.0,90374.0,0.23236553]
["bitfinex","BTCUSD",1765154912682,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765154912887,0.01106463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765154913713,0.05306463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765154913923,0.01606463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765154914335,0.04806463,90378.0,90375.0,0.014065]
["bitfinex","BTCUSD",1765154914573,0.05306463,90378.0,90375.0,0.014065]
["bitfinex","BTCUSD",1765154915199,0.27435982,90378.0,90375.0,0.003]
["bitfinex","BTCUSD",1765154915411,0.06363,90376.0,90375.0,0.003]
["bitfinex","BTCUSD",1765154916254,0.11965,90376.0,90375.0,0.003]
["bitfinex","BTCUSD",1765154916464,0.01106525,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765154916682,0.13571488,90376.0,90370.0,0.23237578]
["bitfinex","BTCUSD",1765154916886,0.07926488,90376.0,90375.0,0.003]
["bitfinex","BTCUSD",1765154917480,0.07426488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765154917708,0.03826488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765154917841,0.07426488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765154918045,0.03826488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765154918485,0.80894202,90390.0,90381.0,0.2212831]
["bitfinex","BTCUSD",1765154918486,0.01106366,90386.0,90381.0,0.2212831]
["bitfinex","BTCUSD",1765154918717,0.02809525,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765154918930,0.01106427,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765154919141,0.01106439,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765154919677,0.02809525,90383.0,90377.0,0.25280954]
["bitfinex","BTCUSD",1765154920221,0.05602,90390.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765154920222,0.006,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765154920806,0.23233056,90389.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765154921304,0.01106353,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765154921503,0.01106353,90387.0,90383.0,0.23234436]
["bitfinex","BTCUSD",1765154921665,0.23395046,90386.0,90381.0,0.23234971]
["bitfinex","BTCUSD",1765154921866,0.06096,90382.0,90380.0,0.003]
["bitfinex","BTCUSD",1765154922493,0.02568,90382.0,90380.0,0.003]
["bitfinex","BTCUSD",1765154922887,0.02568,90382.0,90379.0,0.23235241]
["bitfinex","BTCUSD",1765154922888,0.02568,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765154923092,0.03661287,90386.0,90383.0,0.23534441]
["bitfinex","BTCUSD",1765154923432,0.22126265,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765154923640,0.01106341,90388.0,90385.0,0.01259]
["bitfinex","BTCUSD",1765154923843,0.01106341,90388.0,90385.0,0.02365378]
["bitfinex","BTCUSD",1765154924058,0.03674317,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765154924267,0.02568,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765154924889,0.0110628,90393.0,90389.0,0.04546329]
["bitfinex","BTCUSD",1765154925117,0.0110628,90393.0,90390.0,0.0344]
["bitfinex","BTCUSD",1765154925370,0.01106255,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765154925591,0.01106268,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765154925786,0.01106292,90392.0,90387.0,0.23333273]
["bitfinex","BTCUSD",1765154925950,0.037,90388.0,90387.0,0.23333273]
["bitfinex","BTCUSD",1765154926152,0.01106317,90390.0,90387.0,0.23333273]
["bitfinex","BTCUSD",1765154927178,0.037,90388.0,90387.0,0.01406353]
["bitfinex","BTCUSD",1765154927613,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765154927811,0.01106255,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765154928015,0.02809354,90397.0,90393.0,0.0315128]
["bitfinex","BTCUSD",1765154928978,0.01106243,90396.0,90393.0,0.0315128]
["bitfinex","BTCUSD",1765154929718,0.006,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765154929887,0.006,90397.0,90396.0,0.0344]
["bitfinex","BTCUSD",1765154930108,0.045,90397.0,90396.0,0.0344]
["bitfinex","BTCUSD",1765154930279,0.01106157,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765154930479,0.00011722,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765154930659,0.00011722,90403.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765154930660,0.01106219,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765154930864,0.22296394,90403.0,90395.0,0.03151255]
["bitfinex","BTCUSD",1765154931105,0.00011722,90403.0,90400.0,0.2212366]
["bitfinex","BTCUSD",1765154931291,0.00011722,90403.0,90402.0,0.0344]
["bitfinex","BTCUSD",1765154931501,0.00111722,90403.0,90402.0,0.0344]
["bitfinex","BTCUSD",1765154931712,0.00111722,90403.0,90402.0,0.08758]
["bitfinex","BTCUSD",1765154931912,0.00011722,90403.0,90402.0,0.08758]
["bitfinex","BTCUSD",1765154932324,0.00111722,90403.0,90402.0,0.0344]
["bitfinex","BTCUSD",1765154932528,0.00111722,90403.0,90400.0,0.01306194]
["bitfinex","BTCUSD",1765154932752,0.03711722,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1765154933149,0.00111722,90403.0,90400.0,0.01306194]
["bitfinex","BTCUSD",1765154933327,0.01111722,90403.0,90400.0,0.01306194]
["bitfinex","BTCUSD",1765154933663,0.01011722,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765154933866,0.01011722,90403.0,90400.0,0.23229982]
["bitfinex","BTCUSD",1765154934045,0.01111722,90403.0,90402.0,0.004]
["bitfinex","BTCUSD",1765154934229,0.01111722,90403.0,90402.0,0.22523404]
["bitfinex","BTCUSD",1765154934439,0.01011722,90403.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1765154934806,0.01111722,90403.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1765154935015,0.01111722,90403.0,90400.0,0.25377982]
["bitfinex","BTCUSD",1765154935215,0.00111722,90403.0,90400.0,0.25377982]
["bitfinex","BTCUSD",1765154935424,0.00011722,90403.0,90400.0,0.24977982]
["bitfinex","BTCUSD",1765154935624,0.01011722,90403.0,90402.0,0.004]
["bitfinex","BTCUSD",1765154936790,0.00011722,90403.0,90402.0,0.08758]
["bitfinex","BTCUSD",1765154937165,0.01111722,90403.0,90402.0,0.08758]
["bitfinex","BTCUSD",1765154937821,0.01011722,90403.0,90402.0,0.10195247]
["bitfinex","BTCUSD",1765154938220,0.01111722,90403.0,90402.0,0.10595247]
["bitfinex","BTCUSD",1765154938424,0.01111722,90403.0,90402.0,0.1137034]
["bitfinex","BTCUSD",1765154941941,0.01111722,90403.0,90402.0,0.1359034]
["bitfinex","BTCUSD",1765154942920,0.00111722,90403.0,90402.0,0.1359034]
["bitfinex","BTCUSD",1765154943467,0.00611722,90403.0,90402.0,0.1359034]
["bitfinex","BTCUSD",1765154943726,0.00611722,90403.0,90402.0,0.01748]
["bitfinex","BTCUSD",1765154943727,0.00511722,90403.0,90402.0,0.01748]
["bitfinex","BTCUSD",1765154943926,0.00611722,90403.0,90402.0,0.02548]
["bitfinex","BTCUSD",1765154944503,0.00511722,90403.0,90402.0,0.01748]
["bitfinex","BTCUSD",1765154944685,0.00611722,90403.0,90402.0,0.02448]
["bitfinex","BTCUSD",1765154945096,0.00611722,90403.0,90402.0,0.05943]
["bitfinex","BTCUSD",1765154945350,0.00611722,90403.0,90402.0,0.04195]
["bitfinex","BTCUSD",1765154946141,0.00611722,90403.0,90402.0,0.007]
["bitfinex","BTCUSD",1765154948046,0.22734881,90403.0,90402.0,0.007]
["bitfinex","BTCUSD",1765154949083,0.00611722,90403.0,90402.0,0.007]
["bitfinex","BTCUSD",1765154951319,0.22734881,90403.0,90402.0,0.007]
["bitfinex","BTCUSD",1765154951919,0.00611722,90403.0,90402.0,0.007]
["bitfinex","BTCUSD",1765154954119,0.09045009,90403.0,90402.0,0.007]
["bitfinex","BTCUSD",1765154954357,0.11264608,90403.0,90402.0,0.007]
["bitfinex","BTCUSD",1765154955002,0.10764608,90403.0,90402.0,0.007]
["bitfinex","BTCUSD",1765154955400,0.12445009,90403.0,90402.0,0.01]
["bitfinex","BTCUSD",1765154955807,0.14564608,90403.0,90402.0,0.003]
["bitfinex","BTCUSD",1765154956010,0.238883,90403.0,90402.0,0.003]
["bitfinex","BTCUSD",1765154956211,0.246883,90403.0,90402.0,0.004]
["bitfinex","BTCUSD",1765154956384,0.15364608,90403.0,90402.0,0.004]
["bitfinex","BTCUSD",1765154956564,0.14564608,90403.0,90402.0,0.003]
["bitfinex","BTCUSD",1765154956966,0.01106402,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765154957776,0.0110639,90384.0,90380.0,0.23235228]
["bitfinex","BTCUSD",1765154957971,0.01703123,90390.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765154958156,0.02809415,90392.0,90389.0,0.01006]
["bitfinex","BTCUSD",1765154958360,0.22126096,90391.0,90389.0,0.01006]
["bitfinex","BTCUSD",1765154958582,0.02809415,90392.0,90389.0,0.01006]
["bitfinex","BTCUSD",1765154958949,0.02809415,90392.0,90391.0,0.0311]
["bitfinex","BTCUSD",1765154959157,0.01106243,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765154959300,0.22125336,90395.0,90393.0,0.0221256]
["bitfinex","BTCUSD",1765154959503,0.01106268,90394.0,90389.0,0.02112329]
["bitfinex","BTCUSD",1765154959731,0.0110628,90393.0,90389.0,0.02112329]
["bitfinex","BTCUSD",1765154959930,0.23932143,90392.0,90389.0,0.01106]
["bitfinex","BTCUSD",1765154960137,0.037,90390.0,90389.0,0.01106]
["bitfinex","BTCUSD",1765154960339,0.01106255,90395.0,90390.0,0.23232658]
["bitfinex","BTCUSD",1765154960780,0.01106255,90395.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765154960781,0.25031642,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765154960942,0.23231642,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765154961341,0.01106268,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765154962019,0.019,90394.0,90393.0,0.0311]
["bitfinex","BTCUSD",1765154962229,0.019,90394.0,90393.0,0.25235607]
["bitfinex","BTCUSD",1765154962771,0.019,90394.0,90393.0,0.30000607]
["bitfinex","BTCUSD",1765154963152,0.024,90394.0,90393.0,0.30100607]
["bitfinex","BTCUSD",1765154963565,0.005,90394.0,90393.0,0.30100607]
["bitfinex","BTCUSD",1765154964085,0.027,90394.0,90393.0,0.32320607]
["bitfinex","BTCUSD",1765154964287,0.005,90394.0,90393.0,0.38572906]
["bitfinex","BTCUSD",1765154964633,0.04,90394.0,90393.0,0.38772906]
["bitfinex","BTCUSD",1765154964830,0.005,90394.0,90393.0,0.74282905]
["bitfinex","BTCUSD",1765154965065,0.00011722,90403.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1765154965266,0.00011722,90403.0,90402.0,0.26981404]
["bitfinex","BTCUSD",1765154965400,0.00011722,90403.0,90402.0,0.31746404]
["bitfinex","BTCUSD",1765154966252,0.00111722,90403.0,90402.0,0.32446404]
["bitfinex","BTCUSD",1765154966754,0.00111722,90403.0,90402.0,0.34666404]
["bitfinex","BTCUSD",1765154967256,0.00511722,90403.0,90402.0,0.34666404]
["bitfinex","BTCUSD",1765154967482,0.00511722,90403.0,90402.0,0.44328702]
["bitfinex","BTCUSD",1765154967664,0.00511722,90403.0,90402.0,0.76628702]
["bitfinex","BTCUSD",1765154967871,0.034,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765154968089,0.034,90430.0,90429.0,0.25226798]
["bitfinex","BTCUSD",1765154968491,0.034,90430.0,90429.0,0.29991798]
["bitfinex","BTCUSD",1765154969540,0.035,90430.0,90429.0,0.30491798]
["bitfinex","BTCUSD",1765154970899,0.038,90430.0,90429.0,0.30491798]
["bitfinex","BTCUSD",1765154971928,0.038,90430.0,90429.0,0.0361]
["bitfinex","BTCUSD",1765154972176,0.038,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1765154972177,0.12233287,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1765154973420,0.07158287,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1765154973826,0.06858287,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1765154974034,0.13633287,90430.0,90429.0,0.006]
["bitfinex","BTCUSD",1765154974235,0.15752886,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1765154974432,0.15852886,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1765154975976,0.13633287,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1765154979379,0.08558287,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1765154979582,0.05361287,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1765154980180,0.052,90430.0,90429.0,0.0321]
["bitfinex","BTCUSD",1765154980385,0.052,90430.0,90429.0,0.25326798]
["bitfinex","BTCUSD",1765154980764,0.052,90430.0,90429.0,0.30091798]
["bitfinex","BTCUSD",1765154983982,0.034,90430.0,90429.0,0.29991798]
["bitfinex","BTCUSD",1765154984229,0.034,90430.0,90429.0,0.30091798]
["bitfinex","BTCUSD",1765154984437,0.035,90430.0,90429.0,0.30591798]
["bitfinex","BTCUSD",1765154987089,0.035,90430.0,90429.0,0.22716798]
["bitfinex","BTCUSD",1765154987295,0.035,90430.0,90429.0,0.24464798]
["bitfinex","BTCUSD",1765154987904,0.035,90430.0,90429.0,0.27603798]
["bitfinex","BTCUSD",1765154988594,0.035,90430.0,90429.0,0.32258798]
["bitfinex","BTCUSD",1765154988792,0.035,90430.0,90429.0,0.34478798]
["bitfinex","BTCUSD",1765154989466,0.035,90430.0,90429.0,0.37888797]
["bitfinex","BTCUSD",1765154991032,0.035,90430.0,90429.0,0.40104797]
["bitfinex","BTCUSD",1765154991237,0.035,90430.0,90429.0,0.37888797]
["bitfinex","BTCUSD",1765154994177,0.035,90430.0,90429.0,0.35668797]
["bitfinex","BTCUSD",1765154994377,0.035,90430.0,90429.0,0.37888797]
["bitfinex","BTCUSD",1765154995146,0.035,90430.0,90429.0,0.33920797]
["bitfinex","BTCUSD",1765154995329,0.035,90430.0,90429.0,0.35668797]
["bitfinex","BTCUSD",1765154996277,0.035,90430.0,90429.0,0.31013797]
["bitfinex","BTCUSD",1765154996684,0.06758,90430.0,90429.0,0.04009999]
["bitfinex","BTCUSD",1765154997571,0.035,90430.0,90429.0,0.11830999]
["bitfinex","BTCUSD",1765154997770,0.035,90430.0,90429.0,0.36127968]
["bitfinex","BTCUSD",1765154997996,0.035,90430.0,90429.0,0.33947797]
["bitfinex","BTCUSD",1765154998215,0.035,90430.0,90429.0,0.36167797]
["bitfinex","BTCUSD",1765154999966,0.035,90430.0,90429.0,0.32757798]
["bitfinex","BTCUSD",1765155000575,0.035,90430.0,90429.0,0.25882798]
["bitfinex","BTCUSD",1765155001014,0.1135,90430.0,90429.0,0.006]
["bitfinex","BTCUSD",1765155001220,0.1321441,90430.0,90429.0,0.006]
["bitfinex","BTCUSD",1765155001442,0.1545241,90430.0,90429.0,0.006]
["bitfinex","BTCUSD",1765155002032,0.1549341,90430.0,90429.0,0.006]
["bitfinex","BTCUSD",1765155002593,0.1086041,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1765155002791,0.01105839,90429.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765155003017,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765155003360,0.01267126,90429.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765155003361,0.00161287,90429.0,90424.0,0.25191021]
["bitfinex","BTCUSD",1765155003496,0.00161287,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765155003890,0.01467126,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765155004101,0.01367126,90429.0,90424.0,0.23223922]
["bitfinex","BTCUSD",1765155004299,0.01105864,90427.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765155004540,0.23223372,90427.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765155004745,0.01105876,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765155004903,0.01105864,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765155005103,0.01105876,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765155005322,0.01105864,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765155005531,0.01105876,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765155005734,0.04216901,90424.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765155005987,0.03111,90424.0,90421.0,0.23224684]
["bitfinex","BTCUSD",1765155006370,0.03111,90424.0,90421.0,0.23724684]
["bitfinex","BTCUSD",1765155006800,0.03111,90424.0,90421.0,0.23224684]
["bitfinex","BTCUSD",1765155007002,0.04216901,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765155007250,0.04416901,90424.0,90421.0,0.01605937]
["bitfinex","BTCUSD",1765155007467,0.03111,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1765155007636,0.07744,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1765155009135,0.11144,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1765155009331,0.06511,90422.0,90421.0,0.003]
["bitfinex","BTCUSD",1765155009534,0.07311,90422.0,90421.0,0.003]
["bitfinex","BTCUSD",1765155010750,0.042,90422.0,90421.0,0.003]
["bitfinex","BTCUSD",1765155011701,0.042,90422.0,90421.0,0.03373]
["bitfinex","BTCUSD",1765155011876,0.042,90422.0,90421.0,0.33413755]
["bitfinex","BTCUSD",1765155012913,0.034,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765155014065,0.034,90430.0,90429.0,0.25193798]
["bitfinex","BTCUSD",1765155014291,0.035,90430.0,90429.0,0.30252798]
["bitfinex","BTCUSD",1765155015119,0.036,90430.0,90429.0,0.30252798]
["bitfinex","BTCUSD",1765155015320,0.036,90430.0,90429.0,0.25693798]
["bitfinex","BTCUSD",1765155015531,0.035,90430.0,90429.0,0.25193798]
["bitfinex","BTCUSD",1765155015697,0.036,90430.0,90429.0,0.30152798]
["bitfinex","BTCUSD",1765155016315,0.035,90430.0,90429.0,0.29752798]
["bitfinex","BTCUSD",1765155016650,0.036,90430.0,90429.0,0.30252798]
["bitfinex","BTCUSD",1765155017754,0.036,90430.0,90429.0,0.38725097]
["bitfinex","BTCUSD",1765155018501,0.035,90430.0,90429.0,0.38225097]
["bitfinex","BTCUSD",1765155018962,0.035,90430.0,90429.0,0.38925097]
["bitfinex","BTCUSD",1765155019189,0.035,90430.0,90429.0,0.39225097]
["bitfinex","BTCUSD",1765155021689,0.035,90430.0,90429.0,0.23116798]
["bitfinex","BTCUSD",1765155021868,0.035,90430.0,90429.0,0.24864798]
["bitfinex","BTCUSD",1765155022137,0.035,90430.0,90429.0,0.27941798]
["bitfinex","BTCUSD",1765155022484,0.035,90430.0,90429.0,0.32500798]
["bitfinex","BTCUSD",1765155022685,0.034,90430.0,90429.0,0.31800798]
["bitfinex","BTCUSD",1765155022892,0.034,90430.0,90429.0,0.27241798]
["bitfinex","BTCUSD",1765155023105,0.034,90430.0,90429.0,0.24564798]
["bitfinex","BTCUSD",1765155024088,0.10976,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765155024217,0.11076,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765155024578,0.06459,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765155025077,0.11076,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765155025696,0.06459,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765155026109,0.11237287,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765155026332,0.13456886,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765155027016,0.11137287,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765155027375,0.14637287,90430.0,90429.0,0.006]
["bitfinex","BTCUSD",1765155027576,0.07061287,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1765155027960,0.15437287,90430.0,90429.0,0.003]
["bitfinex","BTCUSD",1765155032342,0.17677287,90430.0,90429.0,0.003]
["bitfinex","BTCUSD",1765155033646,0.13060287,90430.0,90429.0,0.003]
["bitfinex","BTCUSD",1765155034702,0.17677287,90430.0,90429.0,0.003]
["bitfinex","BTCUSD",1765155035269,0.13060287,90430.0,90429.0,0.003]
["bitfinex","BTCUSD",1765155036273,0.10101287,90430.0,90429.0,0.003]
["bitfinex","BTCUSD",1765155037192,0.07861287,90430.0,90429.0,0.003]
["bitfinex","BTCUSD",1765155037596,0.04361287,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1765155037932,0.03561287,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765155038158,0.07361287,90430.0,90429.0,0.003]
["bitfinex","BTCUSD",1765155038341,0.11978287,90430.0,90429.0,0.003]
["bitfinex","BTCUSD",1765155038510,0.14937287,90430.0,90429.0,0.003]
["bitfinex","BTCUSD",1765155038725,0.14237287,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1765155039147,0.01105901,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765155039593,0.01105876,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765155040793,0.003,90424.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765155040988,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765155041190,0.01105888,90425.0,90423.0,0.003]
["bitfinex","BTCUSD",1765155041893,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765155042033,0.01105876,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765155042248,0.001,90425.0,90422.0,0.01505925]
["bitfinex","BTCUSD",1765155042851,0.22118021,90424.0,90422.0,0.004]
["bitfinex","BTCUSD",1765155043266,0.01505888,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765155043501,0.01105876,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765155043654,0.001,90425.0,90423.0,0.01505913]
["bitfinex","BTCUSD",1765155043863,0.005,90425.0,90423.0,0.01505913]
["bitfinex","BTCUSD",1765155044068,0.001,90425.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765155044295,0.02305,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765155044539,0.02305,90428.0,90425.0,0.02187888]
["bitfinex","BTCUSD",1765155044757,0.02305,90428.0,90426.0,0.01547053]
["bitfinex","BTCUSD",1765155044974,0.02305,90428.0,90426.0,0.02168886]
["bitfinex","BTCUSD",1765155046724,0.04105,90428.0,90426.0,0.001]
["bitfinex","BTCUSD",1765155047194,0.018,90428.0,90426.0,0.23769159]
["bitfinex","BTCUSD",1765155047423,0.018,90428.0,90426.0,0.22217333]
["bitfinex","BTCUSD",1765155047604,0.02,90428.0,90426.0,0.22217333]
["bitfinex","BTCUSD",1765155047828,0.02,90428.0,90427.0,0.0298]
["bitfinex","BTCUSD",1765155048065,0.02,90428.0,90427.0,0.04531505]
["bitfinex","BTCUSD",1765155048538,0.02,90428.0,90427.0,0.05191728]
["bitfinex","BTCUSD",1765155048750,0.018,90428.0,90427.0,0.05191728]
["bitfinex","BTCUSD",1765155048966,0.034,90430.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765155049176,0.034,90430.0,90429.0,0.02211679]
["bitfinex","BTCUSD",1765155049381,0.034,90430.0,90429.0,0.05191679]
["bitfinex","BTCUSD",1765155049606,0.034,90430.0,90429.0,0.0943]
["bitfinex","BTCUSD",1765155050007,0.034,90430.0,90429.0,0.0721]
["bitfinex","BTCUSD",1765155050208,0.066,90430.0,90429.0,0.0298]
["bitfinex","BTCUSD",1765155050642,0.034,90430.0,90429.0,0.0298]
["bitfinex","BTCUSD",1765155050826,0.037,90430.0,90429.0,0.0298]
["bitfinex","BTCUSD",1765155051081,0.038,90430.0,90429.0,0.0338]
["bitfinex","BTCUSD",1765155056126,0.038,90430.0,90429.0,0.0761]
["bitfinex","BTCUSD",1765155056582,0.038,90430.0,90429.0,0.0338]
["bitfinex","BTCUSD",1765155057496,0.038,90430.0,90429.0,0.05591679]
["bitfinex","BTCUSD",1765155058018,0.038,90430.0,90429.0,0.09826679]
["bitfinex","BTCUSD",1765155058293,0.038,90430.0,90429.0,0.12046679]
["bitfinex","BTCUSD",1765155059817,0.038,90430.0,90429.0,0.09835]
["bitfinex","BTCUSD",1765155060443,0.038,90430.0,90429.0,0.0338]
["bitfinex","BTCUSD",1765155060590,0.038,90430.0,90429.0,0.07615]
["bitfinex","BTCUSD",1765155061774,0.038,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765155062041,0.10658287,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765155062254,0.16683568,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765155062892,0.0110595,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765155063601,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765155063814,0.02681,90416.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765155064212,0.05121962,90419.0,90415.0,0.23226234]
["bitfinex","BTCUSD",1765155064213,0.01105974,90418.0,90415.0,0.23226234]
["bitfinex","BTCUSD",1765155064422,0.004,90420.0,90418.0,0.02904]
["bitfinex","BTCUSD",1765155064546,0.003,90420.0,90419.0,0.04807513]
["bitfinex","BTCUSD",1765155064902,0.003,90420.0,90419.0,0.01903513]
["bitfinex","BTCUSD",1765155065098,0.003,90420.0,90418.0,0.0193085]
["bitfinex","BTCUSD",1765155065279,0.01105876,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765155065686,0.22117308,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765155066073,0.03561287,90430.0,90428.0,0.22117014]
["bitfinex","BTCUSD",1765155066074,0.034,90430.0,90428.0,0.22117014]
["bitfinex","BTCUSD",1765155066274,0.034,90430.0,90429.0,0.02211679]
["bitfinex","BTCUSD",1765155066477,0.034,90430.0,90428.0,0.22117014]
["bitfinex","BTCUSD",1765155067314,0.06697,90429.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765155067489,0.02681,90421.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765155067703,0.03786937,90421.0,90415.0,0.02854011]
["bitfinex","BTCUSD",1765155067902,0.02681,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765155068070,0.02681,90419.0,90417.0,0.22119597]
["bitfinex","BTCUSD",1765155068433,0.23223988,90424.0,90419.0,0.23225206]
["bitfinex","BTCUSD",1765155068567,0.01105839,90429.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765155068568,0.01105852,90428.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765155068767,0.01105852,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765155069205,0.01105876,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765155069406,0.03786888,90425.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765155069646,0.01105925,90422.0,90418.0,0.01972]
["bitfinex","BTCUSD",1765155069906,0.22119842,90417.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765155070095,0.02681,90413.0,90410.0,0.03971497]
["bitfinex","BTCUSD",1765155070287,0.02681,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765155070288,0.0378706,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765155070493,0.02045,90409.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765155071864,0.02045,90409.0,90404.0,0.22122717]
["bitfinex","BTCUSD",1765155071865,0.02045,90409.0,90383.0,0.07883265]
["bitfinex","BTCUSD",1765155072071,0.02756,90404.0,90401.0,0.02854182]
["bitfinex","BTCUSD",1765155072270,0.01106133,90405.0,90401.0,0.02854182]
["bitfinex","BTCUSD",1765155073259,0.22121936,90408.0,90401.0,0.02854182]
["bitfinex","BTCUSD",1765155073260,0.019,90404.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1765155073480,0.019,90404.0,90402.0,0.26368404]
["bitfinex","BTCUSD",1765155073694,0.017,90404.0,90403.0,0.06868]
["bitfinex","BTCUSD",1765155074100,0.017,90404.0,90403.0,0.09088]
["bitfinex","BTCUSD",1765155074303,0.002,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765155074614,0.002,90405.0,90404.0,0.28990914]
["bitfinex","BTCUSD",1765155074811,0.002,90405.0,90404.0,0.32962411]
["bitfinex","BTCUSD",1765155074812,0.019,90405.0,90404.0,0.32962411]
["bitfinex","BTCUSD",1765155075056,0.002,90405.0,90404.0,0.28990914]
["bitfinex","BTCUSD",1765155075204,0.01105937,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765155075608,0.05954974,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765155076049,0.05954974,90418.0,90409.0,0.01972]
["bitfinex","BTCUSD",1765155076050,0.01106047,90412.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765155076253,0.01106145,90404.0,90398.0,0.07381497]
["bitfinex","BTCUSD",1765155076588,0.01106182,90401.0,90398.0,0.0341]
["bitfinex","BTCUSD",1765155078028,0.23230062,90401.0,90398.0,0.0341]
["bitfinex","BTCUSD",1765155078191,0.23430062,90401.0,90398.0,0.0341]
["bitfinex","BTCUSD",1765155078757,0.23530062,90401.0,90398.0,0.0381]
["bitfinex","BTCUSD",1765155078898,0.01406182,90401.0,90398.0,0.0381]
["bitfinex","BTCUSD",1765155079442,0.2754107,90401.0,90398.0,0.0381]
["bitfinex","BTCUSD",1765155079674,0.02756,90399.0,90398.0,0.0381]
["bitfinex","BTCUSD",1765155079806,0.22124138,90399.0,90398.0,0.0381]
["bitfinex","BTCUSD",1765155080213,0.22124138,90399.0,90398.0,0.004]
["bitfinex","BTCUSD",1765155080820,0.2333007,90401.0,90398.0,0.004]
["bitfinex","BTCUSD",1765155081243,0.002,90399.0,90398.0,0.004]
["bitfinex","BTCUSD",1765155082056,0.01206182,90401.0,90398.0,0.004]
["bitfinex","BTCUSD",1765155082253,0.01306182,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765155082508,0.01106182,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765155082690,0.001,90399.0,90398.0,0.004]
["bitfinex","BTCUSD",1765155083165,0.01106182,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765155083396,0.01206182,90401.0,90397.0,0.01506231]
["bitfinex","BTCUSD",1765155083910,0.002,90399.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765155084125,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765155084941,0.01106145,90404.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765155085143,0.001,90399.0,90398.0,0.01506219]
["bitfinex","BTCUSD",1765155085775,0.01106182,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765155087165,0.001,90400.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765155087362,0.01106182,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765155087569,0.01106182,90401.0,90397.0,0.23230651]
["bitfinex","BTCUSD",1765155087782,0.01306182,90401.0,90397.0,0.23230651]
["bitfinex","BTCUSD",1765155088208,0.02093,90404.0,90401.0,0.23229781]
["bitfinex","BTCUSD",1765155088731,0.24214784,90409.0,90401.0,0.23229781]
["bitfinex","BTCUSD",1765155088732,0.0110606,90411.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765155089139,0.02093,90412.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765155089304,0.01106072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765155089943,0.01106072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765155090475,0.0190606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765155091195,0.032,90410.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765155091391,0.2531983,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765155091593,0.008,90410.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765155091893,0.008,90410.0,90409.0,0.23227587]
["bitfinex","BTCUSD",1765155092104,0.01106047,90412.0,90409.0,0.23227587]
["bitfinex","BTCUSD",1765155092347,0.008,90410.0,90409.0,0.23227587]
["bitfinex","BTCUSD",1765155092754,0.008,90410.0,90408.0,0.001]
["bitfinex","BTCUSD",1765155092989,0.008,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765155092990,0.01106072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765155093139,0.01106072,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765155093344,0.03862072,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765155093933,0.07062072,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765155094134,0.03862072,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765155094338,0.03862072,90410.0,90392.0,0.03971497]
["bitfinex","BTCUSD",1765155094339,0.01106231,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765155094533,0.01106231,90397.0,90393.0,0.01118002]
["bitfinex","BTCUSD",1765155094534,0.02093,90395.0,90393.0,0.01118002]
["bitfinex","BTCUSD",1765155095170,0.06767,90394.0,90393.0,0.00011722]
["bitfinex","BTCUSD",1765155095372,0.28892362,90394.0,90393.0,0.00011722]
["bitfinex","BTCUSD",1765155095558,0.28892362,90394.0,90393.0,0.00511722]
["bitfinex","BTCUSD",1765155095752,0.02756,90394.0,90393.0,0.00511722]
["bitfinex","BTCUSD",1765155095952,0.02756,90394.0,90393.0,0.00011722]
["bitfinex","BTCUSD",1765155096150,0.02756,90394.0,90393.0,0.22137329]
["bitfinex","BTCUSD",1765155096363,0.001,90394.0,90393.0,0.26366609]
["bitfinex","BTCUSD",1765155096719,0.001,90394.0,90393.0,0.23743609]
["bitfinex","BTCUSD",1765155097840,0.001,90394.0,90393.0,0.01618002]
["bitfinex","BTCUSD",1765155097995,0.001,90394.0,90393.0,0.23743609]
["bitfinex","BTCUSD",1765155098622,0.001,90394.0,90393.0,0.01618002]
["bitfinex","BTCUSD",1765155098824,0.001,90394.0,90393.0,0.00511722]
["bitfinex","BTCUSD",1765155101032,0.02856,90394.0,90393.0,0.00511722]
["bitfinex","BTCUSD",1765155101264,0.001,90394.0,90393.0,0.00511722]
["bitfinex","BTCUSD",1765155103991,0.22225362,90394.0,90393.0,0.00511722]
["bitfinex","BTCUSD",1765155104196,0.24844362,90394.0,90393.0,0.00511722]
["bitfinex","BTCUSD",1765155104603,0.28832362,90394.0,90393.0,0.00511722]
["bitfinex","BTCUSD",1765155106129,0.31051961,90394.0,90393.0,0.00511722]
["bitfinex","BTCUSD",1765155106333,0.34451961,90394.0,90393.0,0.00711722]
["bitfinex","BTCUSD",1765155106691,0.30951961,90394.0,90393.0,0.00011722]
["bitfinex","BTCUSD",1765155106833,0.34551961,90394.0,90393.0,0.00211722]
["bitfinex","BTCUSD",1765155107030,0.35351961,90394.0,90393.0,0.00311722]
["bitfinex","BTCUSD",1765155107712,0.34551961,90394.0,90393.0,0.00211722]
["bitfinex","BTCUSD",1765155107926,0.34551961,90394.0,90393.0,0.00311722]
["bitfinex","BTCUSD",1765155107927,0.35451961,90394.0,90393.0,0.00311722]
["bitfinex","BTCUSD",1765155109895,0.33232362,90394.0,90393.0,0.00311722]
["bitfinex","BTCUSD",1765155116717,0.26625362,90394.0,90393.0,0.00311722]
["bitfinex","BTCUSD",1765155116916,0.045,90394.0,90393.0,0.00311722]
["bitfinex","BTCUSD",1765155117078,0.072,90394.0,90393.0,0.00311722]
["bitfinex","BTCUSD",1765155117485,0.045,90394.0,90393.0,0.00311722]
["bitfinex","BTCUSD",1765155118628,0.01106219,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765155118835,0.01106243,90396.0,90393.0,0.01118002]
["bitfinex","BTCUSD",1765155119177,0.038,90394.0,90393.0,0.01418002]
["bitfinex","BTCUSD",1765155119541,0.031,90394.0,90393.0,0.01318002]
["bitfinex","BTCUSD",1765155119721,0.007,90398.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765155119926,0.007,90398.0,90396.0,0.23231073]
["bitfinex","BTCUSD",1765155120431,0.25321825,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765155120625,0.25321825,90405.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765155121272,0.05687206,90399.0,90393.0,0.00311722]
["bitfinex","BTCUSD",1765155121481,0.24825362,90394.0,90393.0,0.00311722]
["bitfinex","BTCUSD",1765155121681,0.24825362,90394.0,90368.0,0.01748]
["bitfinex","BTCUSD",1765155121682,0.22129768,90376.0,90368.0,0.01748]
["bitfinex","BTCUSD",1765155121835,0.26710768,90376.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765155122034,0.26710768,90376.0,90362.0,0.03971497]
["bitfinex","BTCUSD",1765155122035,0.01106623,90365.0,90362.0,0.03971497]
["bitfinex","BTCUSD",1765155122233,0.04581,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765155122414,0.0110661,90366.0,90361.0,0.23240114]
["bitfinex","BTCUSD",1765155122618,0.01106525,90373.0,90367.0,0.22131744]
["bitfinex","BTCUSD",1765155122819,0.22130072,90375.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765155123023,0.011065,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765155123222,0.02581,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765155123647,0.01106414,90382.0,90373.0,0.24560433]
["bitfinex","BTCUSD",1765155123854,0.01106402,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765155124046,0.027,90380.0,90373.0,0.23237028]
["bitfinex","BTCUSD",1765155124580,0.01106463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765155124921,0.01881,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765155125146,0.02987451,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765155125467,0.02987451,90379.0,90375.0,0.23236313]
["bitfinex","BTCUSD",1765155125771,0.02987451,90379.0,90375.0,0.23436313]
["bitfinex","BTCUSD",1765155125934,0.02987451,90379.0,90375.0,0.23536313]
["bitfinex","BTCUSD",1765155125935,0.018,90378.0,90375.0,0.23536313]
["bitfinex","BTCUSD",1765155126235,0.005,90378.0,90375.0,0.23336313]
["bitfinex","BTCUSD",1765155126446,0.04287451,90379.0,90376.0,0.002]
["bitfinex","BTCUSD",1765155126811,0.03487451,90379.0,90375.0,0.23336313]
["bitfinex","BTCUSD",1765155127024,0.013,90378.0,90375.0,0.23536313]
["bitfinex","BTCUSD",1765155127995,0.013,90378.0,90375.0,0.23436313]
["bitfinex","BTCUSD",1765155128196,0.01881,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765155128392,0.006,90378.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765155128596,0.006,90378.0,90376.0,0.01306488]
["bitfinex","BTCUSD",1765155128800,0.006,90378.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765155129007,0.01881,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765155129245,0.008,90378.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765155129398,0.02481,90379.0,90376.0,0.01206488]
["bitfinex","BTCUSD",1765155129820,0.008,90378.0,90377.0,0.22129481]
["bitfinex","BTCUSD",1765155131336,0.035,90378.0,90377.0,0.22129481]
["bitfinex","BTCUSD",1765155131535,0.008,90378.0,90377.0,0.22129481]
["bitfinex","BTCUSD",1765155131770,0.03787,90383.0,90377.0,0.22129481]
["bitfinex","BTCUSD",1765155131771,0.03787,90383.0,90381.0,0.22128387]
["bitfinex","BTCUSD",1765155132134,0.027,90382.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765155132336,0.01881,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765155132743,0.04442,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765155133371,0.08354,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765155134117,0.04442,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765155134358,0.05142,90384.0,90383.0,0.22228055]
["bitfinex","BTCUSD",1765155134571,0.09054,90384.0,90383.0,0.001]
["bitfinex","BTCUSD",1765155134744,0.05142,90384.0,90383.0,0.22228055]
["bitfinex","BTCUSD",1765155134944,0.06242,90384.0,90383.0,0.22428055]
["bitfinex","BTCUSD",1765155135529,0.018,90384.0,90383.0,0.22428055]
["bitfinex","BTCUSD",1765155136553,0.018,90384.0,90383.0,0.28880055]
["bitfinex","BTCUSD",1765155137174,0.018,90384.0,90383.0,0.25022055]
["bitfinex","BTCUSD",1765155137374,0.011,90384.0,90383.0,0.24922055]
["bitfinex","BTCUSD",1765155137694,0.012,90384.0,90383.0,0.25522055]
["bitfinex","BTCUSD",1765155137902,0.001,90384.0,90383.0,0.25322055]
["bitfinex","BTCUSD",1765155138099,0.001,90384.0,90383.0,0.27722055]
["bitfinex","BTCUSD",1765155138245,0.005,90384.0,90383.0,0.27722055]
["bitfinex","BTCUSD",1765155138642,0.005,90384.0,90383.0,0.31580055]
["bitfinex","BTCUSD",1765155140699,0.005,90384.0,90383.0,0.27722055]
["bitfinex","BTCUSD",1765155140920,0.005,90384.0,90383.0,0.29942055]
["bitfinex","BTCUSD",1765155141611,0.005,90384.0,90383.0,0.31580055]
["bitfinex","BTCUSD",1765155141819,0.005,90384.0,90383.0,0.33800055]
["bitfinex","BTCUSD",1765155141992,0.005,90384.0,90383.0,0.31580055]
["bitfinex","BTCUSD",1765155142160,0.005,90384.0,90383.0,0.34990055]
["bitfinex","BTCUSD",1765155142359,0.005,90384.0,90383.0,0.75762354]
["bitfinex","BTCUSD",1765155143191,0.004,90384.0,90383.0,0.75162354]
["bitfinex","BTCUSD",1765155143704,0.004,90384.0,90383.0,0.75762354]
["bitfinex","BTCUSD",1765155143705,0.005,90384.0,90383.0,0.75762354]
["bitfinex","BTCUSD",1765155143903,0.001,90384.0,90383.0,0.73362354]
["bitfinex","BTCUSD",1765155144106,0.03912,90414.0,90411.0,0.22121064]
["bitfinex","BTCUSD",1765155144308,0.02042287,90413.0,90411.0,0.22121064]
["bitfinex","BTCUSD",1765155144513,0.02561,90412.0,90411.0,0.22121064]
["bitfinex","BTCUSD",1765155144714,0.02042287,90413.0,90411.0,0.22121064]
["bitfinex","BTCUSD",1765155144875,0.00161287,90413.0,90411.0,0.22121064]
["bitfinex","BTCUSD",1765155145080,0.02972901,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765155145308,0.00011746,90424.0,90421.0,0.23224692]
["bitfinex","BTCUSD",1765155145950,0.00011746,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765155146117,0.00011746,90424.0,90421.0,0.23224692]
["bitfinex","BTCUSD",1765155146324,0.00011746,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765155147159,0.00011746,90424.0,90423.0,0.22218266]
["bitfinex","BTCUSD",1765155147358,0.01011746,90424.0,90423.0,0.24812266]
["bitfinex","BTCUSD",1765155147756,0.04511746,90424.0,90423.0,0.24812266]
["bitfinex","BTCUSD",1765155147957,0.01011746,90424.0,90423.0,0.22218266]
["bitfinex","BTCUSD",1765155148177,0.01011746,90424.0,90423.0,0.24812266]
["bitfinex","BTCUSD",1765155148383,0.04511746,90424.0,90423.0,0.25112266]
["bitfinex","BTCUSD",1765155148596,0.01011746,90424.0,90423.0,0.24812266]
["bitfinex","BTCUSD",1765155148796,0.01011746,90424.0,90423.0,0.30890266]
["bitfinex","BTCUSD",1765155149116,0.03111746,90424.0,90423.0,0.30990266]
["bitfinex","BTCUSD",1765155149292,0.03911746,90424.0,90423.0,0.22418266]
["bitfinex","BTCUSD",1765155149713,0.03111746,90424.0,90423.0,0.22318266]
["bitfinex","BTCUSD",1765155150101,0.03211746,90424.0,90423.0,0.22718266]
["bitfinex","BTCUSD",1765155150309,0.00111746,90424.0,90423.0,0.22518266]
["bitfinex","BTCUSD",1765155150574,0.00011746,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765155150970,0.00311746,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765155151401,0.01911746,90424.0,90423.0,0.22218266]
["bitfinex","BTCUSD",1765155151732,0.01911746,90424.0,90423.0,0.001]
["bitfinex","BTCUSD",1765155151936,0.04472746,90424.0,90423.0,0.22218266]
["bitfinex","BTCUSD",1765155152917,0.01911746,90424.0,90423.0,0.22218266]
["bitfinex","BTCUSD",1765155154475,0.14631337,90424.0,90423.0,0.001]
["bitfinex","BTCUSD",1765155154678,0.49150936,90424.0,90423.0,0.001]
["bitfinex","BTCUSD",1765155154878,0.01106219,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765155155081,0.01552,90396.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765155155361,0.04113,90396.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765155155788,0.01552,90396.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765155155996,0.02658133,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765155156196,0.02669875,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765155156417,0.02561,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765155156591,0.02561,90402.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765155156797,0.02561,90401.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765155157241,0.06473,90401.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765155157442,0.01106194,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765155157616,0.06473,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765155158004,0.02561,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765155159295,0.01106157,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765155159565,0.03912,90402.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765155159728,0.02561,90401.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765155159937,0.02561,90401.0,90399.0,0.004]
["bitfinex","BTCUSD",1765155160143,0.06473,90400.0,90397.0,0.23230853]
["bitfinex","BTCUSD",1765155160368,0.02561,90398.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765155160612,0.232295,90403.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765155160613,0.261295,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765155160845,0.239295,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765155161035,0.01806157,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765155161273,0.022,90401.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765155161491,0.007,90403.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765155161701,0.02669875,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765155161702,0.01563742,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765155161914,0.023,90403.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765155162719,0.031,90403.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765155162903,0.008,90403.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765155163124,0.00011742,90405.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765155163346,0.00011742,90405.0,90404.0,0.02506]
["bitfinex","BTCUSD",1765155163564,0.00011742,90405.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765155164969,0.02411742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155165183,0.03211742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155165558,0.03211742,90405.0,90404.0,0.02806]
["bitfinex","BTCUSD",1765155165742,0.02411742,90405.0,90404.0,0.064]
["bitfinex","BTCUSD",1765155165987,0.02411742,90405.0,90404.0,0.02806]
["bitfinex","BTCUSD",1765155166202,0.02411742,90405.0,90404.0,0.02906]
["bitfinex","BTCUSD",1765155166203,0.03211742,90405.0,90404.0,0.02906]
["bitfinex","BTCUSD",1765155166666,0.00011742,90405.0,90404.0,0.02506]
["bitfinex","BTCUSD",1765155166867,0.00011742,90405.0,90404.0,0.04050378]
["bitfinex","BTCUSD",1765155167072,0.02411742,90405.0,90404.0,0.02506]
["bitfinex","BTCUSD",1765155167422,0.00011742,90405.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765155167648,0.02011742,90405.0,90404.0,0.002]
["bitfinex","BTCUSD",1765155167886,0.02011742,90405.0,90404.0,0.02706]
["bitfinex","BTCUSD",1765155168105,0.02711742,90405.0,90404.0,0.02806]
["bitfinex","BTCUSD",1765155168444,0.00711742,90405.0,90404.0,0.02606]
["bitfinex","BTCUSD",1765155168643,0.02711742,90405.0,90404.0,0.02606]
["bitfinex","BTCUSD",1765155170292,0.00711742,90405.0,90404.0,0.02606]
["bitfinex","BTCUSD",1765155170701,0.02911742,90405.0,90404.0,0.02806]
["bitfinex","BTCUSD",1765155174194,0.02911742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155174195,0.31228412,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155174390,0.36784663,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155174588,0.33448011,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155180330,0.25034412,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155180516,0.02911742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155180927,0.08725742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155183389,0.02911742,90405.0,90404.0,0.22422914]
["bitfinex","BTCUSD",1765155183955,0.02911742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155183956,0.05197742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155184365,0.02911742,90405.0,90404.0,0.02756]
["bitfinex","BTCUSD",1765155184567,0.05197742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155184999,0.02911742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155187600,0.02911742,90405.0,90404.0,0.22422914]
["bitfinex","BTCUSD",1765155187829,0.02911742,90405.0,90404.0,0.24878914]
["bitfinex","BTCUSD",1765155189611,0.02911742,90405.0,90404.0,0.28332914]
["bitfinex","BTCUSD",1765155190624,0.02911742,90405.0,90404.0,0.24878914]
["bitfinex","BTCUSD",1765155191268,0.02911742,90405.0,90404.0,0.28332914]
["bitfinex","BTCUSD",1765155191430,0.02911742,90405.0,90404.0,0.30080914]
["bitfinex","BTCUSD",1765155191964,0.02911742,90405.0,90404.0,0.32300914]
["bitfinex","BTCUSD",1765155192538,0.02911742,90405.0,90404.0,0.32100914]
["bitfinex","BTCUSD",1765155192539,0.00711742,90405.0,90404.0,0.32100914]
["bitfinex","BTCUSD",1765155192844,0.00111742,90405.0,90404.0,0.36963291]
["bitfinex","BTCUSD",1765155193011,0.00111742,90405.0,90404.0,0.68763291]
["bitfinex","BTCUSD",1765155193213,0.00111742,90405.0,90404.0,0.62580914]
["bitfinex","BTCUSD",1765155193567,0.00111742,90405.0,90404.0,0.65600914]
["bitfinex","BTCUSD",1765155193568,0.00211742,90405.0,90404.0,0.65600914]
["bitfinex","BTCUSD",1765155193883,0.00311742,90405.0,90404.0,0.66200914]
["bitfinex","BTCUSD",1765155194241,0.00211742,90405.0,90404.0,0.65600914]
["bitfinex","BTCUSD",1765155194757,0.00311742,90405.0,90404.0,0.66200914]
["bitfinex","BTCUSD",1765155195705,0.00111742,90405.0,90404.0,0.64900914]
["bitfinex","BTCUSD",1765155196084,0.00211742,90405.0,90404.0,0.69510914]
["bitfinex","BTCUSD",1765155196302,0.00211742,90405.0,90404.0,0.67290914]
["bitfinex","BTCUSD",1765155196714,0.00211742,90405.0,90404.0,0.71250911]
["bitfinex","BTCUSD",1765155198568,0.00211742,90405.0,90404.0,0.69510914]
["bitfinex","BTCUSD",1765155198765,0.00211742,90405.0,90404.0,0.73469583]
["bitfinex","BTCUSD",1765155198966,0.00211742,90405.0,90404.0,0.73469658]
["bitfinex","BTCUSD",1765155199915,0.00211742,90405.0,90404.0,0.27332914]
["bitfinex","BTCUSD",1765155200114,0.06191742,90405.0,90404.0,0.0521]
["bitfinex","BTCUSD",1765155200318,0.28314412,90405.0,90404.0,0.0521]
["bitfinex","BTCUSD",1765155200521,0.06191742,90405.0,90404.0,0.0521]
["bitfinex","BTCUSD",1765155200718,0.06191742,90405.0,90404.0,0.0461]
["bitfinex","BTCUSD",1765155200719,0.06091742,90405.0,90404.0,0.0461]
["bitfinex","BTCUSD",1765155201087,0.02509742,90405.0,90404.0,0.0461]
["bitfinex","BTCUSD",1765155201292,0.00111742,90405.0,90404.0,0.0461]
["bitfinex","BTCUSD",1765155201612,0.00111742,90405.0,90404.0,0.26732914]
["bitfinex","BTCUSD",1765155201840,0.00011742,90405.0,90404.0,0.0341]
["bitfinex","BTCUSD",1765155202144,0.00111742,90405.0,90404.0,0.011]
["bitfinex","BTCUSD",1765155202358,0.00211742,90405.0,90404.0,0.011]
["bitfinex","BTCUSD",1765155204697,0.02609742,90405.0,90404.0,0.011]
["bitfinex","BTCUSD",1765155204864,0.06191742,90405.0,90404.0,0.011]
["bitfinex","BTCUSD",1765155205059,0.02609742,90405.0,90404.0,0.011]
["bitfinex","BTCUSD",1765155206099,0.06191742,90405.0,90404.0,0.011]
["bitfinex","BTCUSD",1765155209391,0.08411341,90405.0,90404.0,0.011]
["bitfinex","BTCUSD",1765155209706,0.06191742,90405.0,90404.0,0.011]
["bitfinex","BTCUSD",1765155209907,0.00211742,90405.0,90404.0,0.011]
["bitfinex","BTCUSD",1765155210075,0.00111742,90405.0,90404.0,0.007]
["bitfinex","BTCUSD",1765155210519,0.00911742,90405.0,90404.0,0.008]
["bitfinex","BTCUSD",1765155210888,0.00911742,90405.0,90404.0,0.001]
["bitfinex","BTCUSD",1765155211115,0.00811742,90405.0,90404.0,0.001]
["bitfinex","BTCUSD",1765155211333,0.03411742,90405.0,90404.0,0.004]
["bitfinex","BTCUSD",1765155211549,0.02611742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155211732,0.00011742,90405.0,90403.0,0.22123117]
["bitfinex","BTCUSD",1765155211936,0.03011742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155212083,0.03011742,90405.0,90404.0,0.02554]
["bitfinex","BTCUSD",1765155212483,0.02311742,90405.0,90404.0,0.02454]
["bitfinex","BTCUSD",1765155212726,0.02311742,90405.0,90404.0,0.002]
["bitfinex","BTCUSD",1765155212920,0.03011742,90405.0,90404.0,0.002]
["bitfinex","BTCUSD",1765155213840,0.02311742,90405.0,90404.0,0.002]
["bitfinex","BTCUSD",1765155214642,0.02311742,90405.0,90404.0,0.22322914]
["bitfinex","BTCUSD",1765155215195,0.03011742,90405.0,90404.0,0.22422914]
["bitfinex","BTCUSD",1765155218899,0.08991742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155219242,0.15038618,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155220537,0.08991742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155220673,0.05409742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155221505,0.08991742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155222523,0.03011742,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765155222824,0.03011742,90405.0,90404.0,0.22422914]
["bitfinex","BTCUSD",1765155225556,0.03011742,90405.0,90404.0,0.24693914]
["bitfinex","BTCUSD",1765155226724,0.03011742,90405.0,90404.0,0.22422914]
["bitfinex","BTCUSD",1765155230017,0.03011742,90405.0,90404.0,0.27823914]
["bitfinex","BTCUSD",1765155230425,0.03011742,90405.0,90404.0,0.30043914]
["bitfinex","BTCUSD",1765155231061,0.02311742,90405.0,90404.0,0.29943914]
["bitfinex","BTCUSD",1765155231260,0.00011742,90405.0,90404.0,0.29743914]
["bitfinex","BTCUSD",1765155231435,0.00111742,90405.0,90404.0,0.30143914]
["bitfinex","BTCUSD",1765155231637,0.00211742,90405.0,90404.0,0.30943914]
["bitfinex","BTCUSD",1765155233617,0.00211742,90405.0,90404.0,0.28723914]
["bitfinex","BTCUSD",1765155233824,0.00211742,90405.0,90404.0,0.30943914]
["bitfinex","BTCUSD",1765155234483,0.00211742,90405.0,90404.0,0.34902658]
["bitfinex","BTCUSD",1765155234700,0.00211742,90405.0,90404.0,0.38312658]
["bitfinex","BTCUSD",1765155234910,0.00211742,90405.0,90404.0,0.73454957]
["bitfinex","BTCUSD",1765155235277,0.00211742,90405.0,90404.0,0.75439779]
["bitfinex","BTCUSD",1765155235486,0.00211742,90405.0,90404.0,0.69496213]
["bitfinex","BTCUSD",1765155236095,0.00111742,90405.0,90404.0,0.68696213]
["bitfinex","BTCUSD",1765155236300,0.00011742,90405.0,90404.0,0.68296213]
["bitfinex","BTCUSD",1765155236477,0.00211742,90405.0,90404.0,0.69696213]
["bitfinex","BTCUSD",1765155236687,0.00111742,90405.0,90404.0,0.68896213]
["bitfinex","BTCUSD",1765155237141,0.00111742,90405.0,90404.0,0.69396213]
["bitfinex","BTCUSD",1765155237344,0.00211742,90405.0,90404.0,0.75928774]
["bitfinex","BTCUSD",1765155238085,0.00211742,90405.0,90404.0,0.69996213]
["bitfinex","BTCUSD",1765155240635,0.00211742,90405.0,90404.0,0.73406213]
["bitfinex","BTCUSD",1765155241037,0.00211742,90405.0,90404.0,0.79336989]
["bitfinex","BTCUSD",1765155241236,0.00211742,90405.0,90404.0,0.77116989]
["bitfinex","BTCUSD",1765155241478,0.00211742,90405.0,90404.0,0.61803914]
["bitfinex","BTCUSD",1765155241722,0.00211742,90405.0,90404.0,0.68771914]
["bitfinex","BTCUSD",1765155242060,0.00211742,90405.0,90404.0,0.34251914]
["bitfinex","BTCUSD",1765155242987,0.00211742,90405.0,90404.0,0.32503914]
["bitfinex","BTCUSD",1765155243204,0.00211742,90405.0,90404.0,0.34251914]
["bitfinex","BTCUSD",1765155243570,0.00211742,90405.0,90404.0,0.36471914]
["bitfinex","BTCUSD",1765155244190,0.00211742,90405.0,90404.0,0.29503914]
["bitfinex","BTCUSD",1765155244368,0.00211742,90405.0,90404.0,0.31251914]
["bitfinex","BTCUSD",1765155244577,0.00211742,90405.0,90404.0,0.34251914]
["bitfinex","BTCUSD",1765155247723,0.00211742,90405.0,90404.0,0.36471914]
["bitfinex","BTCUSD",1765155251437,0.00211742,90405.0,90404.0,0.40426515]
["bitfinex","BTCUSD",1765155253410,0.01105888,90425.0,90404.0,0.40426515]
["bitfinex","BTCUSD",1765155253411,0.02983313,90452.0,90442.0,0.24333619]
["bitfinex","BTCUSD",1765155253611,0.0004,90460.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765155253789,0.00213037,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765155254147,0.03788,90458.0,90457.0,0.23215292]
["bitfinex","BTCUSD",1765155254696,0.00213037,90460.0,90457.0,0.25439292]
["bitfinex","BTCUSD",1765155254902,0.0005175,90460.0,90459.0,0.02224]
["bitfinex","BTCUSD",1765155255592,0.0005175,90460.0,90459.0,0.07318]
["bitfinex","BTCUSD",1765155256128,0.0005175,90460.0,90459.0,0.02224]
["bitfinex","BTCUSD",1765155256531,0.0005175,90460.0,90457.0,0.23515292]
["bitfinex","BTCUSD",1765155256931,0.0005175,90460.0,90457.0,0.23215292]
["bitfinex","BTCUSD",1765155257528,0.0005175,90460.0,90459.0,0.002]
["bitfinex","BTCUSD",1765155257916,0.0005175,90460.0,90457.0,0.23215292]
["bitfinex","BTCUSD",1765155258306,0.0085175,90460.0,90459.0,0.02224]
["bitfinex","BTCUSD",1765155258853,0.0085175,90460.0,90459.0,0.05098]
["bitfinex","BTCUSD",1765155259054,0.0085175,90460.0,90459.0,0.07318]
["bitfinex","BTCUSD",1765155260085,0.0085175,90460.0,90459.0,0.05098]
["bitfinex","BTCUSD",1765155260252,0.0085175,90460.0,90459.0,0.07318]
["bitfinex","BTCUSD",1765155260457,0.0085175,90460.0,90459.0,0.05098]
["bitfinex","BTCUSD",1765155261065,0.0085175,90460.0,90459.0,0.05398]
["bitfinex","BTCUSD",1765155261290,0.0085175,90460.0,90459.0,0.08808]
["bitfinex","BTCUSD",1765155261701,0.0085175,90460.0,90459.0,0.11028]
["bitfinex","BTCUSD",1765155263807,0.0085175,90460.0,90459.0,0.05934]
["bitfinex","BTCUSD",1765155264659,0.0302975,90460.0,90459.0,0.0371]
["bitfinex","BTCUSD",1765155264865,0.03191037,90460.0,90459.0,0.0371]
["bitfinex","BTCUSD",1765155265085,0.06634037,90460.0,90459.0,0.0371]
["bitfinex","BTCUSD",1765155266587,0.02391037,90460.0,90459.0,0.0371]
["bitfinex","BTCUSD",1765155266985,0.06191037,90460.0,90459.0,0.0391]
["bitfinex","BTCUSD",1765155267220,0.06191037,90460.0,90459.0,0.005]
["bitfinex","BTCUSD",1765155267382,0.06191037,90460.0,90459.0,0.002]
["bitfinex","BTCUSD",1765155267802,0.06991037,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765155268711,0.04813037,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765155269716,0.0465175,90460.0,90459.0,0.02524]
["bitfinex","BTCUSD",1765155269918,0.0465175,90460.0,90459.0,0.09828946]
["bitfinex","BTCUSD",1765155270134,0.0465175,90460.0,90459.0,0.05398]
["bitfinex","BTCUSD",1765155270338,0.0465175,90460.0,90459.0,0.07618]
["bitfinex","BTCUSD",1765155270897,0.0385175,90460.0,90459.0,0.07518]
["bitfinex","BTCUSD",1765155271102,0.0005175,90460.0,90459.0,0.07318]
["bitfinex","BTCUSD",1765155271355,0.0005175,90460.0,90459.0,0.09828946]
["bitfinex","BTCUSD",1765155271558,0.0025175,90460.0,90459.0,0.09828946]
["bitfinex","BTCUSD",1765155273262,0.0025175,90460.0,90459.0,0.13238946]
["bitfinex","BTCUSD",1765155274629,0.0025175,90460.0,90459.0,0.19491245]
["bitfinex","BTCUSD",1765155274813,0.0025175,90460.0,90459.0,0.51791245]
["bitfinex","BTCUSD",1765155274980,0.0025175,90460.0,90459.0,0.49580299]
["bitfinex","BTCUSD",1765155280824,0.0025175,90460.0,90459.0,0.47360299]
["bitfinex","BTCUSD",1765155281041,0.0025175,90460.0,90459.0,0.49108299]
["bitfinex","BTCUSD",1765155282278,0.0025175,90460.0,90459.0,0.51328299]
["bitfinex","BTCUSD",1765155283796,0.0025175,90460.0,90459.0,0.57264607]
["bitfinex","BTCUSD",1765155285647,0.0025175,90460.0,90459.0,0.51328299]
["bitfinex","BTCUSD",1765155285787,0.0025175,90460.0,90459.0,0.57264607]
["bitfinex","BTCUSD",1765155289997,0.0025175,90460.0,90459.0,0.51328299]
["bitfinex","BTCUSD",1765155290230,0.00413037,90460.0,90459.0,0.0371]
["bitfinex","BTCUSD",1765155290424,0.05607037,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765155291167,0.01105509,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765155291305,0.01105509,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765155291507,0.01105497,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765155292224,0.034,90456.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765155292440,0.034,90456.0,90454.0,0.23216204]
["bitfinex","BTCUSD",1765155292622,0.034,90456.0,90452.0,0.23416613]
["bitfinex","BTCUSD",1765155292803,0.03561287,90456.0,90452.0,0.01305558]
["bitfinex","BTCUSD",1765155293494,0.00161287,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765155293701,0.00161287,90456.0,90454.0,0.003]
["bitfinex","BTCUSD",1765155293875,0.01105522,90455.0,90454.0,0.003]
["bitfinex","BTCUSD",1765155294029,0.01105522,90455.0,90452.0,0.01205558]
["bitfinex","BTCUSD",1765155294228,0.01105522,90455.0,90452.0,0.01405558]
["bitfinex","BTCUSD",1765155294449,0.03561287,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765155294941,0.06961287,90456.0,90454.0,0.22310685]
["bitfinex","BTCUSD",1765155295146,0.03561287,90456.0,90454.0,0.22110685]
["bitfinex","BTCUSD",1765155295524,0.034,90455.0,90454.0,0.22110685]
["bitfinex","BTCUSD",1765155295725,0.034,90455.0,90454.0,0.22210685]
["bitfinex","BTCUSD",1765155296472,0.034,90455.0,90454.0,0.22110685]
["bitfinex","BTCUSD",1765155296695,0.009,90455.0,90454.0,0.001]
["bitfinex","BTCUSD",1765155296985,0.009,90455.0,90454.0,0.27852288]
["bitfinex","BTCUSD",1765155297292,0.009,90455.0,90454.0,0.2544122]
["bitfinex","BTCUSD",1765155297497,0.043,90455.0,90454.0,0.2564122]
["bitfinex","BTCUSD",1765155297851,0.043,90455.0,90454.0,0.03530534]
["bitfinex","BTCUSD",1765155298054,0.09568,90455.0,90454.0,0.003]
["bitfinex","BTCUSD",1765155299217,0.09729287,90455.0,90454.0,0.003]
["bitfinex","BTCUSD",1765155301418,0.11948886,90455.0,90454.0,0.003]
["bitfinex","BTCUSD",1765155301828,0.09729287,90455.0,90454.0,0.003]
["bitfinex","BTCUSD",1765155302235,0.08829287,90455.0,90454.0,0.002]
["bitfinex","BTCUSD",1765155302446,0.19442105,90455.0,90454.0,0.002]
["bitfinex","BTCUSD",1765155302807,0.17142105,90455.0,90454.0,0.001]
["bitfinex","BTCUSD",1765155303163,0.19442105,90455.0,90454.0,0.004]
["bitfinex","BTCUSD",1765155303373,0.08829287,90455.0,90454.0,0.004]
["bitfinex","BTCUSD",1765155305266,0.11048886,90455.0,90454.0,0.004]
["bitfinex","BTCUSD",1765155312558,0.08829287,90455.0,90454.0,0.004]
["bitfinex","BTCUSD",1765155313545,0.11048886,90455.0,90454.0,0.004]
["bitfinex","BTCUSD",1765155313889,0.43348886,90455.0,90454.0,0.004]
["bitfinex","BTCUSD",1765155314112,0.54319392,90455.0,90454.0,0.004]
["bitfinex","BTCUSD",1765155314539,0.53219392,90455.0,90454.0,0.003]
["bitfinex","BTCUSD",1765155315201,1.83984892,90455.0,90454.0,0.003]
["bitfinex","BTCUSD",1765155315562,1.83984892,90455.0,90454.0,0.004]
["bitfinex","BTCUSD",1765155315563,1.85284892,90455.0,90454.0,0.004]
["bitfinex","BTCUSD",1765155315901,1.82984892,90455.0,90454.0,0.001]
["bitfinex","BTCUSD",1765155316125,1.83884892,90455.0,90454.0,0.004]
["bitfinex","BTCUSD",1765155316686,0.01105974,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765155316889,0.01105937,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765155316890,0.0110595,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765155317090,0.01544,90417.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765155317500,0.01544,90417.0,90413.0,0.22120504]
["bitfinex","BTCUSD",1765155317501,0.03572,90417.0,90413.0,0.22120504]
["bitfinex","BTCUSD",1765155317709,0.03572,90417.0,90415.0,0.007]
["bitfinex","BTCUSD",1765155318963,0.03572,90417.0,90414.0,0.23226256]
["bitfinex","BTCUSD",1765155319190,0.03572,90417.0,90415.0,0.22119988]
["bitfinex","BTCUSD",1765155319368,0.07043,90417.0,90416.0,0.004]
["bitfinex","BTCUSD",1765155319573,0.06643,90417.0,90415.0,0.22119988]
["bitfinex","BTCUSD",1765155319778,0.03572,90417.0,90415.0,0.22119988]
["bitfinex","BTCUSD",1765155319992,0.004,90417.0,90416.0,0.02041]
["bitfinex","BTCUSD",1765155320150,0.22115398,90435.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765155320151,0.01105839,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765155320361,0.01618,90431.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765155320548,0.23222381,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765155320939,0.01105827,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765155321146,0.01618,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765155321343,0.007,90429.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765155322718,0.004,90429.0,90428.0,0.003]
["bitfinex","BTCUSD",1765155322887,0.004,90429.0,90428.0,0.004]
["bitfinex","BTCUSD",1765155323512,0.004,90429.0,90428.0,0.003]
["bitfinex","BTCUSD",1765155323719,0.01,90429.0,90428.0,0.004]
["bitfinex","BTCUSD",1765155324988,0.28377085,90429.0,90428.0,0.004]
["bitfinex","BTCUSD",1765155327968,0.25306085,90429.0,90428.0,0.004]
["bitfinex","BTCUSD",1765155329367,0.28377085,90429.0,90428.0,0.004]
["bitfinex","BTCUSD",1765155335398,0.23278085,90429.0,90428.0,0.004]
["bitfinex","BTCUSD",1765155335956,0.25306085,90429.0,90428.0,0.004]
["bitfinex","BTCUSD",1765155336847,0.28377085,90429.0,90428.0,0.004]
["bitfinex","BTCUSD",1765155343666,0.25306085,90429.0,90428.0,0.004]
["bitfinex","BTCUSD",1765155344213,0.28276085,90429.0,90428.0,0.004]
["bitfinex","BTCUSD",1765155348543,0.0004,90460.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765155348712,0.00051746,90460.0,90459.0,0.66592311]
["bitfinex","BTCUSD",1765155348923,0.00051746,90460.0,90459.0,0.60661762]
["bitfinex","BTCUSD",1765155349123,0.00051746,90460.0,90459.0,0.728087]
["bitfinex","BTCUSD",1765155349432,0.00051746,90460.0,90459.0,0.743717]
["bitfinex","BTCUSD",1765155349582,0.00051746,90460.0,90459.0,0.76734568]
["bitfinex","BTCUSD",1765155349784,0.00651746,90460.0,90459.0,0.76734568]
["bitfinex","BTCUSD",1765155350150,0.00051746,90460.0,90459.0,0.76734568]
["bitfinex","BTCUSD",1765155350302,0.00051746,90460.0,90459.0,0.6477663]
["bitfinex","BTCUSD",1765155350509,0.00651746,90460.0,90459.0,0.6477663]
["bitfinex","BTCUSD",1765155351465,0.00751746,90460.0,90459.0,0.57672331]
["bitfinex","BTCUSD",1765155351761,0.00751746,90460.0,90459.0,0.59892331]
["bitfinex","BTCUSD",1765155352443,0.00051746,90460.0,90459.0,0.58992331]
["bitfinex","BTCUSD",1765155352659,0.00551746,90460.0,90459.0,0.59092331]
["bitfinex","BTCUSD",1765155352946,0.00551746,90460.0,90459.0,0.56872331]
["bitfinex","BTCUSD",1765155353288,0.00551746,90460.0,90459.0,0.59092331]
["bitfinex","BTCUSD",1765155353729,0.00951746,90460.0,90459.0,0.59192331]
["bitfinex","BTCUSD",1765155355011,0.00951746,90460.0,90459.0,0.56972331]
["bitfinex","BTCUSD",1765155355364,0.00951746,90460.0,90459.0,0.59192331]
["bitfinex","BTCUSD",1765155355569,0.00951746,90460.0,90459.0,0.56972331]
["bitfinex","BTCUSD",1765155355764,0.00951746,90460.0,90459.0,0.59192331]
["bitfinex","BTCUSD",1765155355993,0.00951746,90460.0,90459.0,0.56972331]
["bitfinex","BTCUSD",1765155356392,0.00951746,90460.0,90459.0,0.60382331]
["bitfinex","BTCUSD",1765155357535,0.00951746,90460.0,90459.0,0.62602331]
["bitfinex","BTCUSD",1765155357716,0.00951746,90460.0,90459.0,0.60382331]
["bitfinex","BTCUSD",1765155357861,0.00951746,90460.0,90459.0,0.62602331]
["bitfinex","BTCUSD",1765155358650,0.00951746,90460.0,90459.0,0.60382331]
["bitfinex","BTCUSD",1765155358847,0.00951746,90460.0,90459.0,0.62602331]
["bitfinex","BTCUSD",1765155359287,0.00951746,90460.0,90459.0,0.6663463]
["bitfinex","BTCUSD",1765155359493,0.00951746,90460.0,90459.0,0.6885463]
["bitfinex","BTCUSD",1765155359689,0.00951746,90460.0,90459.0,0.7041763]
["bitfinex","BTCUSD",1765155360202,0.00951746,90460.0,90459.0,0.6885463]
["bitfinex","BTCUSD",1765155360410,0.00551746,90460.0,90459.0,0.6875463]
["bitfinex","BTCUSD",1765155360617,0.02605746,90460.0,90459.0,0.27982331]
["bitfinex","BTCUSD",1765155360821,0.05781746,90460.0,90459.0,0.004]
["bitfinex","BTCUSD",1765155361036,0.05943033,90460.0,90459.0,0.004]
["bitfinex","BTCUSD",1765155361240,0.05843033,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1765155361453,0.06448493,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765155361649,0.03076,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765155361853,0.03237287,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765155362102,0.03534,90457.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765155362422,0.03695287,90457.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765155362596,0.06771287,90457.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765155362944,0.06771287,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765155363145,0.02054,90454.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765155363345,0.01641287,90457.0,90454.0,0.2321622]
["bitfinex","BTCUSD",1765155363856,0.02054,90455.0,90454.0,0.2321622]
["bitfinex","BTCUSD",1765155364081,0.01641287,90457.0,90454.0,0.2321622]
["bitfinex","BTCUSD",1765155364294,0.00051746,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765155364697,0.05343033,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765155365668,0.00213033,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765155365864,0.00051746,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765155366306,0.02105746,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765155367267,0.05181746,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765155367877,0.02105746,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765155368589,0.00051746,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765155368991,0.00051746,90460.0,90459.0,0.26682706]
["bitfinex","BTCUSD",1765155369209,0.00051746,90460.0,90459.0,0.29629625]
["bitfinex","BTCUSD",1765155369409,0.00051746,90460.0,90459.0,0.26682706]
["bitfinex","BTCUSD",1765155370647,0.00051746,90460.0,90459.0,0.24462706]
["bitfinex","BTCUSD",1765155371195,0.05181746,90460.0,90459.0,0.24462706]
["bitfinex","BTCUSD",1765155371408,0.01105485,90458.0,90455.0,0.0341]
["bitfinex","BTCUSD",1765155371616,0.02054,90456.0,90455.0,0.0341]
["bitfinex","BTCUSD",1765155371817,0.02215287,90456.0,90455.0,0.0341]
["bitfinex","BTCUSD",1765155372031,0.05176287,90456.0,90455.0,0.0341]
["bitfinex","BTCUSD",1765155372258,0.07395886,90456.0,90455.0,0.0341]
["bitfinex","BTCUSD",1765155372723,0.05176287,90456.0,90455.0,0.0341]
["bitfinex","BTCUSD",1765155377161,0.01105595,90449.0,90445.0,0.02946919]
["bitfinex","BTCUSD",1765155377491,0.01105656,90444.0,90441.0,0.03931213]
["bitfinex","BTCUSD",1765155377709,0.01105644,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765155377710,0.01973,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765155377901,0.01973,90442.0,90440.0,0.02364155]
["bitfinex","BTCUSD",1765155378044,0.01105644,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765155378248,0.01105644,90445.0,90443.0,0.02364155]
["bitfinex","BTCUSD",1765155378468,0.01105644,90445.0,90444.0,0.02364155]
["bitfinex","BTCUSD",1765155378702,0.02630632,90446.0,90444.0,0.02364155]
["bitfinex","BTCUSD",1765155378932,0.02630632,90446.0,90445.0,0.05321326]
["bitfinex","BTCUSD",1765155379371,0.04603632,90446.0,90445.0,0.02364155]
["bitfinex","BTCUSD",1765155379573,0.07564632,90446.0,90445.0,0.05321613]
["bitfinex","BTCUSD",1765155380205,0.07564632,90446.0,90445.0,0.02364155]
["bitfinex","BTCUSD",1765155380765,0.07564632,90446.0,90445.0,0.053219]
["bitfinex","BTCUSD",1765155382916,0.06459,90446.0,90445.0,0.053219]
["bitfinex","BTCUSD",1765155383374,0.01525,90446.0,90445.0,0.02364155]
["bitfinex","BTCUSD",1765155384478,0.00161287,90456.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765155384693,0.00161287,90456.0,90455.0,0.24474596]
["bitfinex","BTCUSD",1765155385163,0.00051746,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765155385398,0.00051746,90460.0,90459.0,0.24473618]
["bitfinex","BTCUSD",1765155386039,0.00051746,90460.0,90459.0,0.27431847]
["bitfinex","BTCUSD",1765155386377,0.00051746,90460.0,90459.0,0.24473618]
["bitfinex","BTCUSD",1765155391536,0.00051746,90460.0,90459.0,0.24477142]
["bitfinex","BTCUSD",1765155392566,0.00051746,90460.0,90459.0,0.325972]
["bitfinex","BTCUSD",1765155392793,0.00051746,90460.0,90459.0,0.58997142]
["bitfinex","BTCUSD",1765155393000,0.0004,90480.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765155393171,0.00079145,90480.0,90479.0,0.02367679]
["bitfinex","BTCUSD",1765155395492,0.00079145,90480.0,90479.0,0.05323063]
["bitfinex","BTCUSD",1765155395696,0.00079145,90480.0,90479.0,0.02367679]
["bitfinex","BTCUSD",1765155395879,0.00079145,90480.0,90479.0,0.04587679]
["bitfinex","BTCUSD",1765155396676,0.00079145,90480.0,90479.0,0.05321875]
["bitfinex","BTCUSD",1765155397091,0.00079145,90480.0,90479.0,0.05321911]
["bitfinex","BTCUSD",1765155398134,0.00079145,90480.0,90479.0,0.02367679]
["bitfinex","BTCUSD",1765155398341,0.00079145,90480.0,90479.0,0.04119679]
["bitfinex","BTCUSD",1765155405189,0.00079145,90480.0,90479.0,0.06330136]
["bitfinex","BTCUSD",1765155405602,0.00079145,90480.0,90479.0,0.04119679]
["bitfinex","BTCUSD",1765155406222,0.05061432,90480.0,90479.0,0.02367679]
["bitfinex","BTCUSD",1765155406429,0.05061432,90480.0,90474.0,0.02954232]
["bitfinex","BTCUSD",1765155406430,0.27165764,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765155406639,0.02953,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765155406846,0.03425,90476.0,90475.0,0.03465924]
["bitfinex","BTCUSD",1765155407529,0.06378,90476.0,90475.0,0.03465924]
["bitfinex","BTCUSD",1765155409428,0.00161287,90479.0,90476.0,0.23210574]
["bitfinex","BTCUSD",1765155409639,0.00079145,90480.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765155409848,0.00079145,90480.0,90479.0,0.04571104]
["bitfinex","BTCUSD",1765155412177,0.00079145,90480.0,90479.0,0.07525336]
["bitfinex","BTCUSD",1765155413080,0.00079145,90480.0,90479.0,0.07527518]
["bitfinex","BTCUSD",1765155413203,0.00079145,90480.0,90479.0,0.04573595]
["bitfinex","BTCUSD",1765155414479,0.00079145,90480.0,90479.0,0.06793595]
["bitfinex","BTCUSD",1765155414678,0.00079145,90480.0,90479.0,0.04573595]
["bitfinex","BTCUSD",1765155415153,0.00079145,90480.0,90479.0,0.06793595]
["bitfinex","BTCUSD",1765155416295,0.00079145,90480.0,90479.0,0.1073811]
["bitfinex","BTCUSD",1765155416706,0.00079145,90480.0,90479.0,0.0851811]
["bitfinex","BTCUSD",1765155416909,0.00079145,90480.0,90479.0,0.1073811]
["bitfinex","BTCUSD",1765155417731,0.00079145,90480.0,90479.0,0.06307653]
["bitfinex","BTCUSD",1765155418143,0.00079145,90480.0,90479.0,0.02363138]
["bitfinex","BTCUSD",1765155420108,0.00079145,90480.0,90479.0,0.0390482]
["bitfinex","BTCUSD",1765155420650,0.00079145,90480.0,90479.0,0.02363138]
["bitfinex","BTCUSD",1765155422857,0.00079145,90480.0,90479.0,0.04573595]
["bitfinex","BTCUSD",1765155423070,0.00079145,90480.0,90479.0,0.06572549]
["bitfinex","BTCUSD",1765155423292,0.00079145,90480.0,90479.0,0.12489322]
["bitfinex","BTCUSD",1765155423506,0.00079145,90480.0,90479.0,0.12710368]
["bitfinex","BTCUSD",1765155424623,0.00079145,90480.0,90479.0,0.10499911]
["bitfinex","BTCUSD",1765155428975,0.00079145,90480.0,90479.0,0.11930924]
["bitfinex","BTCUSD",1765155429135,0.00079145,90480.0,90479.0,0.12710368]
["bitfinex","BTCUSD",1765155430514,0.00079145,90480.0,90479.0,0.06793595]
["bitfinex","BTCUSD",1765155433432,0.0004,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765155433663,0.0004,90490.0,90488.0,0.02363138]
["bitfinex","BTCUSD",1765155433880,0.0004,90490.0,90489.0,0.02363138]
["bitfinex","BTCUSD",1765155434245,0.0004,90490.0,90489.0,0.06127352]
["bitfinex","BTCUSD",1765155434785,0.0004,90490.0,90489.0,0.06793351]
["bitfinex","BTCUSD",1765155436235,0.0004,90490.0,90489.0,0.04430213]
["bitfinex","BTCUSD",1765155436439,0.0004,90490.0,90489.0,0.06798624]
["bitfinex","BTCUSD",1765155437299,0.0004,90490.0,90489.0,0.12720778]
["bitfinex","BTCUSD",1765155438383,0.0004,90490.0,90489.0,0.45350923]
["bitfinex","BTCUSD",1765155438589,0.0004,90490.0,90489.0,0.4314071]
["bitfinex","BTCUSD",1765155439227,0.00549351,90499.0,90498.0,0.0222]
["bitfinex","BTCUSD",1765155439434,0.00549351,90499.0,90498.0,0.06336411]
["bitfinex","BTCUSD",1765155442631,0.00549351,90499.0,90498.0,0.09746411]
["bitfinex","BTCUSD",1765155442844,0.00549351,90499.0,90498.0,0.07526411]
["bitfinex","BTCUSD",1765155443267,0.00549351,90499.0,90498.0,0.11468154]
["bitfinex","BTCUSD",1765155443446,0.00549351,90499.0,90498.0,0.07526411]
["bitfinex","BTCUSD",1765155443806,0.00549351,90499.0,90498.0,0.09736404]
["bitfinex","BTCUSD",1765155444212,0.00549351,90499.0,90498.0,0.07526411]
["bitfinex","BTCUSD",1765155444436,0.00549351,90499.0,90498.0,0.11466856]
["bitfinex","BTCUSD",1765155444838,0.00549351,90499.0,90498.0,0.13686856]
["bitfinex","BTCUSD",1765155445122,0.00549351,90499.0,90498.0,0.11466856]
["bitfinex","BTCUSD",1765155445336,0.00549351,90499.0,90498.0,0.11178139]
["bitfinex","BTCUSD",1765155445545,0.00549351,90499.0,90498.0,0.11956404]
["bitfinex","BTCUSD",1765155445759,0.00549351,90499.0,90498.0,0.07526411]
["bitfinex","BTCUSD",1765155445869,0.00549351,90499.0,90498.0,0.11466449]
["bitfinex","BTCUSD",1765155446378,0.00549351,90499.0,90498.0,0.07526411]
["bitfinex","BTCUSD",1765155446603,0.00549351,90499.0,90498.0,0.05778411]
["bitfinex","BTCUSD",1765155446932,0.00549351,90499.0,90498.0,0.11466449]
["bitfinex","BTCUSD",1765155447131,0.00549351,90499.0,90498.0,0.07526411]
["bitfinex","BTCUSD",1765155447289,0.00549351,90499.0,90498.0,0.11466041]
["bitfinex","BTCUSD",1765155447833,0.00549351,90499.0,90498.0,0.07526411]
["bitfinex","BTCUSD",1765155448035,0.00549351,90499.0,90498.0,0.11466041]
["bitfinex","BTCUSD",1765155448415,0.00549351,90499.0,90498.0,0.08056041]
["bitfinex","BTCUSD",1765155452720,0.00549351,90499.0,90498.0,0.04116411]
["bitfinex","BTCUSD",1765155453915,0.00549351,90499.0,90498.0,0.06308041]
["bitfinex","BTCUSD",1765155454215,0.00549351,90499.0,90498.0,0.04116411]
["bitfinex","BTCUSD",1765155454614,0.00549351,90499.0,90498.0,0.08056041]
["bitfinex","BTCUSD",1765155455386,0.00549351,90499.0,90498.0,0.06308041]
["bitfinex","BTCUSD",1765155455584,0.00549351,90499.0,90498.0,0.08056041]
["bitfinex","BTCUSD",1765155457350,0.00549351,90499.0,90498.0,0.04116411]
["bitfinex","BTCUSD",1765155457556,0.00549351,90499.0,90498.0,0.06326404]
["bitfinex","BTCUSD",1765155457753,0.00549351,90499.0,90498.0,0.04116411]
["bitfinex","BTCUSD",1765155458472,0.00549351,90499.0,90498.0,0.06326404]
["bitfinex","BTCUSD",1765155459229,0.00549351,90499.0,90498.0,0.04116411]
["bitfinex","BTCUSD",1765155459428,0.00549351,90499.0,90498.0,0.06326404]
["bitfinex","BTCUSD",1765155460277,0.00549351,90499.0,90498.0,0.06323509]
["bitfinex","BTCUSD",1765155461099,0.00549351,90499.0,90498.0,0.08543509]
["bitfinex","BTCUSD",1765155461881,0.00549351,90499.0,90498.0,0.06323509]
["bitfinex","BTCUSD",1765155462467,0.00549351,90499.0,90498.0,0.08543509]
["bitfinex","BTCUSD",1765155462864,0.00549351,90499.0,90498.0,0.10032509]
["bitfinex","BTCUSD",1765155464075,0.00549351,90499.0,90498.0,0.07812509]
["bitfinex","BTCUSD",1765155464277,0.00549351,90499.0,90498.0,0.10032509]
["bitfinex","BTCUSD",1765155465319,0.00549351,90499.0,90498.0,0.13442509]
["bitfinex","BTCUSD",1765155465461,0.0004,90500.0,90499.0,0.24319691]
["bitfinex","BTCUSD",1765155465669,0.0004,90500.0,90499.0,0.26685207]
["bitfinex","BTCUSD",1765155465928,0.0004,90500.0,90499.0,0.32937506]
["bitfinex","BTCUSD",1765155466311,0.0004,90500.0,90499.0,0.34426506]
["bitfinex","BTCUSD",1765155466827,0.0004,90500.0,90499.0,0.64506506]
["bitfinex","BTCUSD",1765155467004,0.0004,90500.0,90499.0,0.66726506]
["bitfinex","BTCUSD",1765155468316,0.0002378,90507.0,90506.0,0.62870281]
["bitfinex","BTCUSD",1765155468524,0.0002378,90507.0,90506.0,0.65235797]
["bitfinex","BTCUSD",1765155468910,0.0002378,90507.0,90506.0,0.65678177]
["bitfinex","BTCUSD",1765155473120,0.0450578,90507.0,90506.0,0.02807896]
["bitfinex","BTCUSD",1765155473355,0.0450578,90507.0,90506.0,0.02365516]
["bitfinex","BTCUSD",1765155473582,0.04667067,90507.0,90506.0,0.02365516]
["bitfinex","BTCUSD",1765155480032,0.04667067,90507.0,90506.0,0.24463498]
["bitfinex","BTCUSD",1765155480227,0.04667067,90507.0,90506.0,0.02365516]
["bitfinex","BTCUSD",1765155480437,0.01904067,90507.0,90506.0,0.02365516]
["bitfinex","BTCUSD",1765155481331,0.04453067,90507.0,90506.0,0.02365516]
["bitfinex","BTCUSD",1765155481918,0.04453067,90507.0,90505.0,0.02958846]
["bitfinex","BTCUSD",1765155481919,0.2210018,90497.0,90496.0,0.02958846]
["bitfinex","BTCUSD",1765155482093,0.2210018,90497.0,90496.0,0.02367966]
["bitfinex","BTCUSD",1765155482300,0.2767418,90497.0,90496.0,0.02367966]
["bitfinex","BTCUSD",1765155483865,0.05574,90497.0,90496.0,0.02367966]
["bitfinex","BTCUSD",1765155486774,0.01105118,90488.0,90484.0,0.02958846]
["bitfinex","BTCUSD",1765155486946,0.03025,90485.0,90484.0,0.02958846]
["bitfinex","BTCUSD",1765155487150,0.05574,90485.0,90484.0,0.0236465]
["bitfinex","BTCUSD",1765155488270,0.05574,90485.0,90484.0,0.05323496]
["bitfinex","BTCUSD",1765155488497,0.05574,90485.0,90484.0,0.0236465]
["bitfinex","BTCUSD",1765155489220,0.03025,90485.0,90484.0,0.0236465]
["bitfinex","BTCUSD",1765155490190,0.00011739,90488.0,90485.0,0.23208266]
["bitfinex","BTCUSD",1765155490364,0.02560739,90488.0,90486.0,0.0236465]
["bitfinex","BTCUSD",1765155490565,0.246633,90488.0,90487.0,0.0236465]
["bitfinex","BTCUSD",1765155490906,0.264033,90488.0,90487.0,0.0236465]
["bitfinex","BTCUSD",1765155491303,0.04300739,90488.0,90487.0,0.0236465]
["bitfinex","BTCUSD",1765155492702,0.26403117,90488.0,90487.0,0.0236465]
["bitfinex","BTCUSD",1765155494526,0.00011739,90488.0,90487.0,0.0236465]
["bitfinex","BTCUSD",1765155494849,0.00011739,90488.0,90487.0,0.24467272]
["bitfinex","BTCUSD",1765155495021,0.00011739,90488.0,90487.0,0.0236465]
["bitfinex","BTCUSD",1765155495022,0.01725739,90488.0,90487.0,0.0236465]
["bitfinex","BTCUSD",1765155495389,0.04387739,90488.0,90487.0,0.0236465]
["bitfinex","BTCUSD",1765155496514,0.01105216,90480.0,90477.0,0.02958846]
["bitfinex","BTCUSD",1765155496670,0.24923757,90480.0,90478.0,0.02361258]
["bitfinex","BTCUSD",1765155496871,0.23209757,90480.0,90479.0,0.02361258]
["bitfinex","BTCUSD",1765155497075,0.24923757,90480.0,90479.0,0.02361258]
["bitfinex","BTCUSD",1765155497531,0.04376,90480.0,90479.0,0.02361258]
["bitfinex","BTCUSD",1765155498290,0.04376,90480.0,90478.0,0.24466059]
["bitfinex","BTCUSD",1765155498529,0.01105204,90481.0,90479.0,0.02361258]
["bitfinex","BTCUSD",1765155498869,0.01105167,90484.0,90480.0,0.02361258]
["bitfinex","BTCUSD",1765155499215,0.01714,90481.0,90480.0,0.03466474]
["bitfinex","BTCUSD",1765155499408,0.02995,90481.0,90480.0,0.03466474]
["bitfinex","BTCUSD",1765155499614,0.05657,90481.0,90480.0,0.03466474]
["bitfinex","BTCUSD",1765155500028,0.02995,90481.0,90480.0,0.03466474]
["bitfinex","BTCUSD",1765155500449,0.23383224,90489.0,90485.0,0.23208061]
["bitfinex","BTCUSD",1765155500450,0.01281,90489.0,90485.0,0.23208061]
["bitfinex","BTCUSD",1765155500678,0.02386106,90489.0,90485.0,0.23208061]
["bitfinex","BTCUSD",1765155501290,0.02819143,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765155501612,0.01714,90484.0,90482.0,0.23208817]
["bitfinex","BTCUSD",1765155501798,0.01714,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765155502090,0.02995,90479.0,90476.0,0.04913259]
["bitfinex","BTCUSD",1765155502341,0.01714,90477.0,90476.0,0.04913259]
["bitfinex","BTCUSD",1765155502546,0.01714,90477.0,90476.0,0.04317676]
["bitfinex","BTCUSD",1765155503729,0.01714,90477.0,90476.0,0.26422985]
["bitfinex","BTCUSD",1765155503934,0.01281,90479.0,90476.0,0.26422985]
["bitfinex","BTCUSD",1765155504106,0.01281,90479.0,90477.0,0.0531804]
["bitfinex","BTCUSD",1765155504309,0.01281,90479.0,90478.0,0.0531804]
["bitfinex","BTCUSD",1765155504734,0.05657,90479.0,90478.0,0.0531804]
["bitfinex","BTCUSD",1765155504946,0.05657,90479.0,90478.0,0.02363263]
["bitfinex","BTCUSD",1765155505148,0.05657,90479.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765155505149,0.22106001,90474.0,90471.0,0.02954777]
["bitfinex","BTCUSD",1765155505330,0.01105485,90458.0,90455.0,0.02954777]
["bitfinex","BTCUSD",1765155505534,0.02995,90456.0,90452.0,0.04060335]
["bitfinex","BTCUSD",1765155505748,0.02995,90456.0,90453.0,0.26171253]
["bitfinex","BTCUSD",1765155505950,0.02995,90456.0,90454.0,0.25065226]
["bitfinex","BTCUSD",1765155506163,0.02995,90456.0,90454.0,0.22110449]
["bitfinex","BTCUSD",1765155506414,0.02995,90456.0,90453.0,0.26171253]
["bitfinex","BTCUSD",1765155506415,0.01703123,90465.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765155506670,0.01281,90459.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765155506870,0.02995,90459.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765155507078,0.01281,90459.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765155508939,0.01281,90471.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765155509153,0.01281,90471.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765155509973,0.01281,90471.0,90469.0,0.23212142]
["bitfinex","BTCUSD",1765155510376,0.01714,90470.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765155510579,0.01714,90470.0,90469.0,0.23212371]
["bitfinex","BTCUSD",1765155510728,0.04376,90470.0,90467.0,0.23212883]
["bitfinex","BTCUSD",1765155510945,0.01714,90468.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765155511151,0.01714,90468.0,90467.0,0.23212883]
["bitfinex","BTCUSD",1765155511375,0.04376,90468.0,90467.0,0.23212883]
["bitfinex","BTCUSD",1765155512074,0.01714,90468.0,90467.0,0.23212883]
["bitfinex","BTCUSD",1765155512502,0.04376,90468.0,90467.0,0.23212883]
["bitfinex","BTCUSD",1765155513505,0.2321314,90466.0,90463.0,0.02954777]
["bitfinex","BTCUSD",1765155513729,0.22108975,90461.0,90458.0,0.02954777]
["bitfinex","BTCUSD",1765155513933,0.02995,90459.0,90457.0,0.02954777]
["bitfinex","BTCUSD",1765155514134,0.22109952,90457.0,90456.0,0.02954777]
["bitfinex","BTCUSD",1765155514480,0.22271239,90457.0,90456.0,0.02954777]
["bitfinex","BTCUSD",1765155514676,0.23824441,90455.0,90450.0,0.02954777]
["bitfinex","BTCUSD",1765155514877,0.23985728,90455.0,90449.0,0.04060372]
["bitfinex","BTCUSD",1765155515097,0.26647728,90455.0,90449.0,0.04060372]
["bitfinex","BTCUSD",1765155516355,0.26647728,90455.0,90450.0,0.02954777]
["bitfinex","BTCUSD",1765155516756,0.26647728,90455.0,90450.0,0.0406036]
["bitfinex","BTCUSD",1765155516939,0.26647728,90455.0,90450.0,0.02954777]
["bitfinex","BTCUSD",1765155517143,0.26647728,90455.0,90454.0,0.02409815]
["bitfinex","BTCUSD",1765155520415,0.26647728,90455.0,90454.0,0.00039145]
["bitfinex","BTCUSD",1765155522871,0.04537287,90455.0,90454.0,0.00039145]
["bitfinex","BTCUSD",1765155523102,0.04537287,90455.0,90454.0,0.22149831]
["bitfinex","BTCUSD",1765155523255,0.04537287,90455.0,90454.0,0.00039145]
["bitfinex","BTCUSD",1765155531448,0.1252677,90455.0,90454.0,0.00039145]
["bitfinex","BTCUSD",1765155531643,0.14746369,90455.0,90454.0,0.00039145]
["bitfinex","BTCUSD",1765155542338,0.04537287,90455.0,90454.0,0.00039145]
["bitfinex","BTCUSD",1765155543006,0.06756886,90455.0,90454.0,0.00039145]
["bitfinex","BTCUSD",1765155547110,0.39056886,90455.0,90454.0,0.00039145]
["bitfinex","BTCUSD",1765155547540,0.36837287,90455.0,90454.0,0.00039145]
["bitfinex","BTCUSD",1765155547747,0.40804886,90455.0,90454.0,0.00039145]
["bitfinex","BTCUSD",1765155548172,0.08504886,90455.0,90454.0,0.00039145]
["bitfinex","BTCUSD",1765155549271,0.06285287,90455.0,90454.0,0.00039145]
["bitfinex","BTCUSD",1765155552763,0.04537287,90455.0,90454.0,0.00039145]
["bitfinex","BTCUSD",1765155552971,0.01281,90459.0,90456.0,0.23215488]
["bitfinex","BTCUSD",1765155553186,0.02394,90458.0,90457.0,0.22109742]
["bitfinex","BTCUSD",1765155553382,0.01281,90459.0,90457.0,0.22109742]
["bitfinex","BTCUSD",1765155553614,0.01281,90459.0,90456.0,0.23215488]
["bitfinex","BTCUSD",1765155553615,0.01105338,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765155553824,0.02386326,90471.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765155554032,0.01105338,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765155554453,0.01632,90468.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765155554978,0.01632,90468.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765155555264,0.04026,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765155556129,0.01632,90466.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765155556965,0.01632,90466.0,90465.0,0.23213318]
["bitfinex","BTCUSD",1765155557937,0.02737387,90466.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765155558154,0.22109747,90458.0,90456.0,0.02953749]
["bitfinex","BTCUSD",1765155558351,0.22110197,90456.0,90447.0,0.02953749]
["bitfinex","BTCUSD",1765155558556,0.01632,90455.0,90447.0,0.02953749]
["bitfinex","BTCUSD",1765155558803,0.04026,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765155559208,0.04026,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765155559402,0.04026,90455.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765155560363,0.04026,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765155560566,0.04026,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765155561009,0.04026,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765155561596,0.04026,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765155561998,0.04026,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765155562194,0.04026,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765155562446,0.0533,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765155562653,0.0533,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765155562803,0.0533,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765155562996,0.0533,90455.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765155563380,0.0533,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765155563841,0.0533,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765155564046,0.0533,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765155564248,0.0533,90455.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765155565020,0.0533,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765155565213,0.0533,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765155565446,0.0533,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765155566200,0.0533,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765155566430,0.0533,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765155566638,0.0533,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765155566839,0.0533,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765155567614,0.0533,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765155568101,0.0533,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765155569071,0.0533,90455.0,90453.0,0.22110828]
["bitfinex","BTCUSD",1765155569681,0.0533,90455.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765155569682,0.0533,90455.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765155569935,0.0533,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765155570114,0.0533,90455.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765155570668,0.0533,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765155570863,0.0533,90455.0,90449.0,0.23217299]
["bitfinex","BTCUSD",1765155571128,0.0533,90455.0,90451.0,0.22111416]
["bitfinex","BTCUSD",1765155571465,0.0533,90455.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765155571670,0.0533,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765155571867,0.0533,90455.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765155572075,0.0533,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765155572300,0.0533,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765155572699,0.0533,90455.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765155573506,0.0533,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765155573727,0.0533,90455.0,90452.0,0.23216632]
["bitfinex","BTCUSD",1765155574684,0.27440441,90455.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765155575021,0.27440441,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765155576297,0.0533,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765155577114,0.0533,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765155577115,0.01105644,90445.0,90433.0,0.02957763]
["bitfinex","BTCUSD",1765155577321,0.01105644,90445.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765155577322,0.01105962,90419.0,90412.0,0.02957763]
["bitfinex","BTCUSD",1765155577485,0.01304,90410.0,90408.0,0.02957763]
["bitfinex","BTCUSD",1765155577689,0.22121691,90409.0,90408.0,0.00011746]
["bitfinex","BTCUSD",1765155577937,0.23753691,90409.0,90408.0,0.00011746]
["bitfinex","BTCUSD",1765155579061,0.26147691,90409.0,90408.0,0.00011746]
["bitfinex","BTCUSD",1765155582562,0.26308978,90409.0,90408.0,0.00011746]
["bitfinex","BTCUSD",1765155587232,0.22282978,90409.0,90408.0,0.00011746]
["bitfinex","BTCUSD",1765155587435,0.23819978,90409.0,90408.0,0.00011746]
["bitfinex","BTCUSD",1765155587637,0.22282978,90409.0,90408.0,0.00011746]
["bitfinex","BTCUSD",1765155592179,0.23819978,90409.0,90408.0,0.00011746]
["bitfinex","BTCUSD",1765155592382,0.26211978,90409.0,90408.0,0.00011746]
["bitfinex","BTCUSD",1765155596363,0.23819978,90409.0,90408.0,0.00011746]
["bitfinex","BTCUSD",1765155596991,0.22282978,90409.0,90408.0,0.00011746]
["bitfinex","BTCUSD",1765155597561,0.00161287,90409.0,90408.0,0.00011746]
["bitfinex","BTCUSD",1765155600218,0.01105986,90417.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765155600454,0.01105998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765155600676,0.22120957,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765155600831,0.01106047,90412.0,90408.0,0.00011746]
["bitfinex","BTCUSD",1765155601035,0.01106011,90415.0,90410.0,0.23227518]
["bitfinex","BTCUSD",1765155601234,0.05959026,90468.0,90408.0,0.22133495]
["bitfinex","BTCUSD",1765155601235,0.2322572,90417.0,90408.0,0.00011746]
["bitfinex","BTCUSD",1765155601435,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765155601886,0.01106011,90415.0,90412.0,0.23227004]
["bitfinex","BTCUSD",1765155602018,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765155602218,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765155602444,0.04671974,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765155602719,0.04671974,90418.0,90398.0,0.02957763]
["bitfinex","BTCUSD",1765155602720,0.22121691,90409.0,90398.0,0.02957763]
["bitfinex","BTCUSD",1765155602919,0.22121691,90409.0,90390.0,0.02977763]
["bitfinex","BTCUSD",1765155602920,0.2587129,90409.0,90390.0,0.02977763]
["bitfinex","BTCUSD",1765155603294,0.2820529,90409.0,90390.0,0.0002]
["bitfinex","BTCUSD",1765155603843,0.28366577,90409.0,90390.0,0.0002]
["bitfinex","BTCUSD",1765155604049,0.28366577,90409.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765155604297,0.28366577,90409.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765155604504,0.28366577,90409.0,90390.0,0.01126317]
["bitfinex","BTCUSD",1765155604675,0.28366577,90409.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765155604887,0.22126096,90391.0,90390.0,0.0002]
["bitfinex","BTCUSD",1765155605093,0.26797383,90391.0,90390.0,0.00031742]
["bitfinex","BTCUSD",1765155605431,0.29131383,90391.0,90390.0,0.00031742]
["bitfinex","BTCUSD",1765155607383,0.30834506,90391.0,90390.0,0.00031742]
["bitfinex","BTCUSD",1765155607725,0.01106476,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765155607881,0.00010369,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765155608671,0.00010369,90377.0,90375.0,0.23236513]
["bitfinex","BTCUSD",1765155611403,0.00010369,90377.0,90376.0,0.02212976]
["bitfinex","BTCUSD",1765155612210,0.00010369,90377.0,90376.0,0.07390739]
["bitfinex","BTCUSD",1765155612615,0.00010369,90377.0,90376.0,0.10175422]
["bitfinex","BTCUSD",1765155612800,0.00010369,90377.0,90376.0,0.11611526]
["bitfinex","BTCUSD",1765155613006,0.00010369,90377.0,90376.0,0.09391526]
["bitfinex","BTCUSD",1765155613215,0.00010369,90377.0,90376.0,0.10168398]
["bitfinex","BTCUSD",1765155613443,0.00010369,90377.0,90376.0,0.12388398]
["bitfinex","BTCUSD",1765155615202,0.00010369,90377.0,90376.0,0.18303872]
["bitfinex","BTCUSD",1765155615748,0.00010369,90377.0,90376.0,0.50603872]
["bitfinex","BTCUSD",1765155615956,0.00010369,90377.0,90376.0,0.45885422]
["bitfinex","BTCUSD",1765155618385,0.00010369,90377.0,90376.0,0.43665422]
["bitfinex","BTCUSD",1765155618595,0.00010369,90377.0,90375.0,0.30594701]
["bitfinex","BTCUSD",1765155618822,0.04051,90376.0,90375.0,0.29608195]
["bitfinex","BTCUSD",1765155619233,0.04051,90376.0,90375.0,0.06371682]
["bitfinex","BTCUSD",1765155619454,0.01106525,90373.0,90370.0,0.02981682]
["bitfinex","BTCUSD",1765155619659,0.23237045,90373.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155619859,0.0161,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155620561,0.23246478,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765155620562,0.02451369,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765155620720,0.01106488,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765155620916,0.0161,90372.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765155621550,0.0161,90372.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155621750,0.0161,90371.0,90370.0,0.01126561]
["bitfinex","BTCUSD",1765155622508,0.04051,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155622712,0.2634328,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155623065,0.04212287,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155623267,0.01771287,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155623853,0.04212287,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155624172,0.2634328,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155625000,0.04212287,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155627488,0.00010369,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765155627702,0.00010369,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765155627902,0.0161,90372.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155628103,0.0161,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155628565,0.04051,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155629247,0.00010369,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765155629454,0.00010369,90377.0,90373.0,0.23236971]
["bitfinex","BTCUSD",1765155629662,0.00010369,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765155629837,0.00010369,90377.0,90375.0,0.22129986]
["bitfinex","BTCUSD",1765155636436,0.0161,90376.0,90375.0,0.22129986]
["bitfinex","BTCUSD",1765155636840,0.00010369,90377.0,90375.0,0.22129986]
["bitfinex","BTCUSD",1765155640400,0.04051,90376.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765155640576,0.0161,90375.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765155640979,0.00010369,90377.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765155641524,0.22130503,90373.0,90371.0,0.02961682]
["bitfinex","BTCUSD",1765155641660,0.0161,90372.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155641864,0.23732993,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155642281,0.26154993,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155642777,0.3392827,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155642975,0.2631628,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155643420,0.28535879,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155643603,0.2631628,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155643778,0.28535879,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155644840,0.04185287,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155645054,0.00161287,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155645257,0.04185287,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155645841,0.2631628,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155646209,0.04185287,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765155646457,0.01763287,90371.0,90370.0,0.22151238]
["bitfinex","BTCUSD",1765155646653,0.00010369,90377.0,90375.0,0.22129996]
["bitfinex","BTCUSD",1765155647478,0.00010369,90377.0,90376.0,0.02961682]
["bitfinex","BTCUSD",1765155648056,0.00010369,90377.0,90375.0,0.24349996]
["bitfinex","BTCUSD",1765155648057,0.00010369,90377.0,90375.0,0.26078184]
["bitfinex","BTCUSD",1765155648297,0.00010369,90377.0,90376.0,0.0222]
["bitfinex","BTCUSD",1765155650283,0.00010369,90377.0,90376.0,0.10175422]
["bitfinex","BTCUSD",1765155652313,0.00010369,90377.0,90376.0,0.16108766]
["bitfinex","BTCUSD",1765155652521,0.00010369,90377.0,90376.0,0.42475422]
["bitfinex","BTCUSD",1765155658781,0.00010369,90377.0,90376.0,0.44223422]
["bitfinex","BTCUSD",1765155659653,0.00010369,90377.0,90376.0,0.47633422]
["bitfinex","BTCUSD",1765155661008,0.00010369,90377.0,90376.0,0.535541]
["bitfinex","BTCUSD",1765155661209,0.00010369,90377.0,90376.0,0.47633422]
["bitfinex","BTCUSD",1765155661421,0.00010369,90377.0,90376.0,0.45885422]
["bitfinex","BTCUSD",1765155661615,0.00010369,90377.0,90376.0,0.0341]
["bitfinex","BTCUSD",1765155661945,0.00010369,90377.0,90376.0,0.05158]
["bitfinex","BTCUSD",1765155665233,0.00010369,90377.0,90376.0,0.07378]
["bitfinex","BTCUSD",1765155665438,0.00010369,90377.0,90376.0,0.07915764]
["bitfinex","BTCUSD",1765155665924,0.00010369,90377.0,90376.0,0.03968]
["bitfinex","BTCUSD",1765155667766,0.00010369,90377.0,90376.0,0.14168063]
["bitfinex","BTCUSD",1765155667968,0.00010369,90377.0,90376.0,0.44733275]
["bitfinex","BTCUSD",1765155668256,0.00010369,90377.0,90376.0,0.44223422]
["bitfinex","BTCUSD",1765155668406,0.00010369,90377.0,90376.0,0.50139646]
["bitfinex","BTCUSD",1765155668621,0.00010369,90377.0,90376.0,0.44223422]
["bitfinex","BTCUSD",1765155671502,0.00010369,90377.0,90376.0,0.47633422]
["bitfinex","BTCUSD",1765155674221,0.00010369,90377.0,90376.0,0.45930299]
["bitfinex","BTCUSD",1765155674561,0.00010369,90377.0,90376.0,0.53549569]
["bitfinex","BTCUSD",1765155675318,0.00010369,90377.0,90376.0,0.47633422]
["bitfinex","BTCUSD",1765155684634,0.00010369,90377.0,90376.0,0.55520721]
["bitfinex","BTCUSD",1765155685524,0.0110606,90411.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765155685730,0.01106072,90410.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765155685932,0.01106072,90410.0,90404.0,0.22122798]
["bitfinex","BTCUSD",1765155686891,0.01106072,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765155687093,0.23227752,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765155687503,0.04736096,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765155688320,0.01654,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765155688499,0.01654,90403.0,90401.0,0.23229831]
["bitfinex","BTCUSD",1765155688703,0.01654,90402.0,90401.0,0.23229831]
["bitfinex","BTCUSD",1765155688921,0.01654,90402.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765155689146,0.04096,90402.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765155689548,0.22124628,90397.0,90396.0,0.02966786]
["bitfinex","BTCUSD",1765155689769,0.22127075,90387.0,90386.0,0.02966786]
["bitfinex","BTCUSD",1765155689958,0.22127075,90387.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765155689959,0.22128544,90381.0,90380.0,0.02966786]
["bitfinex","BTCUSD",1765155690150,0.22129034,90379.0,90378.0,0.02966786]
["bitfinex","BTCUSD",1765155690373,0.22129034,90379.0,90376.0,0.02966786]
["bitfinex","BTCUSD",1765155690545,0.02442,90378.0,90376.0,0.02966786]
["bitfinex","BTCUSD",1765155690749,0.01654,90377.0,90376.0,0.02966786]
["bitfinex","BTCUSD",1765155690953,0.01654,90377.0,90375.0,0.26203063]
["bitfinex","BTCUSD",1765155691160,0.01654,90376.0,90375.0,0.26203063]
["bitfinex","BTCUSD",1765155691888,0.01654,90376.0,90375.0,0.23236277]
["bitfinex","BTCUSD",1765155693422,0.01155,90380.0,90375.0,0.23236277]
["bitfinex","BTCUSD",1765155693423,0.01155,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765155694173,0.02261353,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765155694682,0.01155,90387.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765155694909,0.01155,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765155695404,0.01155,90387.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765155695830,0.01155,90391.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765155696725,0.01748,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765155696909,0.01654,90391.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765155697106,0.02809,90391.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765155698224,0.02809,90391.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765155698575,0.02809,90391.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765155698576,0.01106329,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765155698892,0.04864591,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765155699102,0.01654,90387.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765155699323,0.01654,90387.0,90380.0,0.23235183]
["bitfinex","BTCUSD",1765155699324,0.02809,90381.0,90380.0,0.02854439]
["bitfinex","BTCUSD",1765155699667,0.02809,90381.0,90380.0,0.01748]
["bitfinex","BTCUSD",1765155699899,0.05251,90381.0,90380.0,0.01748]
["bitfinex","BTCUSD",1765155700098,0.05251,90381.0,90379.0,0.22128831]
["bitfinex","BTCUSD",1765155700299,0.04096,90380.0,90379.0,0.22128831]
["bitfinex","BTCUSD",1765155702046,0.04096,90380.0,90378.0,0.26198017]
["bitfinex","BTCUSD",1765155702445,0.01656,90379.0,90378.0,0.26198017]
["bitfinex","BTCUSD",1765155703806,0.02056,90379.0,90378.0,0.28798017]
["bitfinex","BTCUSD",1765155704323,0.02056,90379.0,90378.0,0.05562479]
["bitfinex","BTCUSD",1765155704532,0.04526,90379.0,90378.0,0.026]
["bitfinex","BTCUSD",1765155709815,0.04526,90379.0,90378.0,0.24729279]
["bitfinex","BTCUSD",1765155710044,0.004,90379.0,90378.0,0.24729279]
["bitfinex","BTCUSD",1765155710807,0.004,90379.0,90378.0,0.26477279]
["bitfinex","BTCUSD",1765155711188,0.004,90379.0,90378.0,0.60997279]
["bitfinex","BTCUSD",1765155711601,0.004,90379.0,90378.0,0.63210279]
["bitfinex","BTCUSD",1765155712801,0.01106096,90408.0,90403.0,0.22123119]
["bitfinex","BTCUSD",1765155713000,0.01246746,90405.0,90403.0,0.22123119]
["bitfinex","BTCUSD",1765155714106,0.01346746,90405.0,90403.0,0.23023119]
["bitfinex","BTCUSD",1765155714508,0.00111746,90405.0,90403.0,0.23023119]
["bitfinex","BTCUSD",1765155715324,0.00111746,90405.0,90403.0,0.24771119]
["bitfinex","BTCUSD",1765155716549,0.00011746,90405.0,90403.0,0.23871119]
["bitfinex","BTCUSD",1765155717136,0.00211746,90405.0,90403.0,0.26831267]
["bitfinex","BTCUSD",1765155717319,0.00011746,90405.0,90403.0,0.26831267]
["bitfinex","BTCUSD",1765155717535,0.00011746,90405.0,90403.0,0.23871119]
["bitfinex","BTCUSD",1765155717779,0.00011746,90405.0,90403.0,0.24171119]
["bitfinex","BTCUSD",1765155720478,0.00011746,90405.0,90403.0,0.22423119]
["bitfinex","BTCUSD",1765155721153,0.00011746,90405.0,90404.0,0.0222]
["bitfinex","BTCUSD",1765155722579,0.00011746,90405.0,90404.0,0.3452]
["bitfinex","BTCUSD",1765155722717,0.00811746,90405.0,90404.0,0.3452]
["bitfinex","BTCUSD",1765155723061,0.00011746,90405.0,90404.0,0.44719163]
["bitfinex","BTCUSD",1765155723236,0.00011746,90405.0,90404.0,0.40772299]
["bitfinex","BTCUSD",1765155723441,0.00511746,90405.0,90404.0,0.40772299]
["bitfinex","BTCUSD",1765155723788,0.00011746,90405.0,90404.0,0.40772299]
["bitfinex","BTCUSD",1765155723979,0.00211746,90405.0,90404.0,0.40772299]
["bitfinex","BTCUSD",1765155725991,0.00211746,90405.0,90404.0,0.46692595]
["bitfinex","BTCUSD",1765155726147,0.00211746,90405.0,90404.0,0.40772299]
["bitfinex","BTCUSD",1765155726515,0.01105742,90437.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765155726667,0.01278773,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765155726880,0.00173031,90437.0,90434.0,0.23221337]
["bitfinex","BTCUSD",1765155727084,0.00173031,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765155727295,0.01278773,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765155727492,0.01278773,90437.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765155727697,0.01105754,90436.0,90433.0,0.002]
["bitfinex","BTCUSD",1765155727896,0.01105778,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765155728892,0.00161287,90434.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765155729446,0.0162,90433.0,90424.0,0.23223755]
["bitfinex","BTCUSD",1765155729648,0.01105962,90419.0,90418.0,0.01748]
["bitfinex","BTCUSD",1765155729843,0.01105925,90422.0,90416.0,0.23225931]
["bitfinex","BTCUSD",1765155730059,0.01105937,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765155730244,0.01105937,90421.0,90418.0,0.23225451]
["bitfinex","BTCUSD",1765155730494,0.03749212,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765155730642,0.00161287,90422.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765155731508,0.04102,90421.0,90418.0,0.23225451]
["bitfinex","BTCUSD",1765155731709,0.0162,90419.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765155732462,0.023,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765155732673,0.00161287,90422.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765155732891,0.00161287,90422.0,90421.0,0.02211875]
["bitfinex","BTCUSD",1765155733583,0.01105766,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765155734540,0.01117486,90437.0,90432.0,0.23221767]
["bitfinex","BTCUSD",1765155734949,0.03425486,90437.0,90432.0,0.23221767]
["bitfinex","BTCUSD",1765155735245,0.01105754,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765155735806,0.038,90435.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765155736006,0.01105754,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765155736232,0.23220875,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765155736407,0.03413754,90436.0,90432.0,0.23421814]
["bitfinex","BTCUSD",1765155736608,0.03413754,90436.0,90432.0,0.23221814]
["bitfinex","BTCUSD",1765155736930,0.038,90435.0,90433.0,0.002]
["bitfinex","BTCUSD",1765155737127,0.03413754,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765155737457,0.03575041,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765155738176,0.01105766,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765155738400,0.25690144,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765155738665,0.07375041,90436.0,90432.0,0.01305803]
["bitfinex","BTCUSD",1765155739286,0.03575041,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765155739718,0.29490268,90436.0,90433.0,0.002]
["bitfinex","BTCUSD",1765155739937,0.01267041,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765155740234,0.0155,90433.0,90432.0,0.002]
["bitfinex","BTCUSD",1765155741826,0.0155,90433.0,90430.0,0.23222361]
["bitfinex","BTCUSD",1765155742163,0.0155,90433.0,90431.0,0.22116073]
["bitfinex","BTCUSD",1765155742305,0.03961287,90436.0,90434.0,0.22115408]
["bitfinex","BTCUSD",1765155742505,0.00161287,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765155743347,0.00161287,90436.0,90430.0,0.23222361]
["bitfinex","BTCUSD",1765155743348,0.01105778,90434.0,90430.0,0.23222361]
["bitfinex","BTCUSD",1765155743587,0.23222834,90429.0,90424.0,0.02951963]
["bitfinex","BTCUSD",1765155743797,0.22119978,90416.0,90414.0,0.02951963]
["bitfinex","BTCUSD",1765155744033,0.24823978,90416.0,90414.0,0.02951963]
["bitfinex","BTCUSD",1765155744199,0.24823978,90416.0,90410.0,0.02951963]
["bitfinex","BTCUSD",1765155744200,0.22121179,90412.0,90410.0,0.02951963]
["bitfinex","BTCUSD",1765155744416,0.22121446,90410.0,90409.0,0.02951963]
["bitfinex","BTCUSD",1765155744702,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765155745061,0.02308,90415.0,90412.0,0.23226835]
["bitfinex","BTCUSD",1765155745268,0.01105925,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765155745488,0.01105937,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765155745700,0.01154,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765155746020,0.01105852,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765155746238,0.01105839,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765155746440,0.23222443,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765155746828,0.01105827,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765155747533,0.01105888,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765155747697,0.01105925,90422.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765155748268,0.01105913,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765155748461,0.01105925,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765155748683,0.02259925,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765155749335,0.01154,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765155749747,0.01754,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765155750385,0.006,90422.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765155750530,0.006,90422.0,90421.0,0.02211875]
["bitfinex","BTCUSD",1765155751302,0.006,90422.0,90421.0,0.03914998]
["bitfinex","BTCUSD",1765155751489,0.00161287,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765155751891,0.00161287,90436.0,90433.0,0.23221511]
["bitfinex","BTCUSD",1765155752737,0.03961287,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765155753212,0.00161287,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765155753386,0.0155,90435.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765155754325,0.0155,90435.0,90433.0,0.01305791]
["bitfinex","BTCUSD",1765155754537,0.0155,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765155755034,0.0535,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765155755237,0.07658,90435.0,90433.0,0.002]
["bitfinex","BTCUSD",1765155755453,0.0155,90434.0,90433.0,0.002]
["bitfinex","BTCUSD",1765155755792,0.0155,90434.0,90431.0,0.23222061]
["bitfinex","BTCUSD",1765155756907,0.0155,90434.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765155757796,0.0535,90434.0,90433.0,0.002]
["bitfinex","BTCUSD",1765155758008,0.0155,90434.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765155758334,0.0155,90434.0,90432.0,0.002]
["bitfinex","BTCUSD",1765155758335,0.0155,90433.0,90432.0,0.002]
["bitfinex","BTCUSD",1765155758818,0.0155,90433.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765155759015,0.02655791,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765155759197,0.22117532,90426.0,90425.0,0.02963813]
["bitfinex","BTCUSD",1765155759402,0.03858,90426.0,90423.0,0.04069726]
["bitfinex","BTCUSD",1765155759572,0.0155,90426.0,90424.0,0.02963813]
["bitfinex","BTCUSD",1765155760169,0.23222933,90428.0,90424.0,0.02963813]
["bitfinex","BTCUSD",1765155760788,0.01105864,90427.0,90424.0,0.02963813]
["bitfinex","BTCUSD",1765155760989,0.01105864,90427.0,90424.0,0.04069714]
["bitfinex","BTCUSD",1765155761190,0.008,90426.0,90424.0,0.04069714]
["bitfinex","BTCUSD",1765155761429,0.01105864,90427.0,90424.0,0.04069714]
["bitfinex","BTCUSD",1765155761654,0.01105864,90427.0,90424.0,0.02963813]
["bitfinex","BTCUSD",1765155762159,0.01105864,90427.0,90425.0,0.02963813]
["bitfinex","BTCUSD",1765155762311,0.008,90426.0,90424.0,0.02963813]
["bitfinex","BTCUSD",1765155762931,0.008,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765155763572,0.01154,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765155763770,0.00161287,90436.0,90433.0,0.23221593]
["bitfinex","BTCUSD",1765155764346,0.00161287,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765155764557,0.00161287,90436.0,90433.0,0.23221593]
["bitfinex","BTCUSD",1765155764957,0.03961287,90436.0,90433.0,0.23421593]
["bitfinex","BTCUSD",1765155765320,0.00161287,90436.0,90433.0,0.23221593]
["bitfinex","BTCUSD",1765155765496,0.03961287,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765155766027,0.07878287,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765155766165,0.29993373,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765155766359,0.07878287,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765155766674,0.04078287,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765155766877,0.01644,90434.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765155767081,0.01644,90434.0,90433.0,0.01305791]
["bitfinex","BTCUSD",1765155767285,0.03961287,90436.0,90433.0,0.23421611]
["bitfinex","BTCUSD",1765155767704,0.00161287,90436.0,90434.0,0.22115358]
["bitfinex","BTCUSD",1765155768100,0.03961287,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765155768283,0.00161287,90436.0,90434.0,0.22115358]
["bitfinex","BTCUSD",1765155768682,0.03961287,90436.0,90435.0,0.000332]
["bitfinex","BTCUSD",1765155769262,0.05605287,90436.0,90435.0,0.000332]
["bitfinex","BTCUSD",1765155769436,0.07878287,90436.0,90435.0,0.22148531]
["bitfinex","BTCUSD",1765155769814,0.05605287,90436.0,90435.0,0.22148531]
["bitfinex","BTCUSD",1765155769988,0.00161287,90436.0,90435.0,0.22148531]
["bitfinex","BTCUSD",1765155770193,0.03961287,90436.0,90435.0,0.22348531]
["bitfinex","BTCUSD",1765155774829,0.038,90436.0,90435.0,0.22348531]
["bitfinex","BTCUSD",1765155775039,0.038,90436.0,90435.0,0.24568531]
["bitfinex","BTCUSD",1765155775927,0.00011744,90437.0,90435.0,0.24368531]
["bitfinex","BTCUSD",1765155776138,0.00011744,90437.0,90436.0,0.0617369]
["bitfinex","BTCUSD",1765155776347,0.00011744,90437.0,90436.0,0.01748]
["bitfinex","BTCUSD",1765155776896,0.00011744,90437.0,90436.0,0.03968]
["bitfinex","BTCUSD",1765155777303,0.00311744,90437.0,90436.0,0.03968]
["bitfinex","BTCUSD",1765155777991,0.00311744,90437.0,90436.0,0.11923422]
["bitfinex","BTCUSD",1765155778373,0.00311744,90437.0,90436.0,0.1413493]
["bitfinex","BTCUSD",1765155778728,0.00311744,90437.0,90436.0,0.12431807]
["bitfinex","BTCUSD",1765155778933,0.00311744,90437.0,90436.0,0.11923422]
["bitfinex","BTCUSD",1765155779681,0.00311744,90437.0,90436.0,0.1413493]
["bitfinex","BTCUSD",1765155779838,0.00311744,90437.0,90436.0,0.11923422]
["bitfinex","BTCUSD",1765155780054,0.00311744,90437.0,90436.0,0.01703123]
["bitfinex","BTCUSD",1765155780256,0.00311744,90437.0,90436.0,0.05662631]
["bitfinex","BTCUSD",1765155780663,0.00311744,90437.0,90436.0,0.5208793]
["bitfinex","BTCUSD",1765155780871,0.00311744,90437.0,90436.0,0.49876422]
["bitfinex","BTCUSD",1765155781069,0.00311744,90437.0,90436.0,0.48768773]
["bitfinex","BTCUSD",1765155782568,0.00011744,90437.0,90436.0,0.48768773]
["bitfinex","BTCUSD",1765155783189,0.30016005,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765155783190,0.0004,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765155783398,0.00213029,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765155784383,0.00213029,90470.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765155785603,0.03613029,90470.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765155785755,0.00213029,90470.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765155786177,0.03451742,90470.0,90468.0,0.22307264]
["bitfinex","BTCUSD",1765155786336,0.00051742,90470.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765155786783,0.00851742,90470.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765155786983,0.00051742,90470.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765155788381,0.00651742,90470.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765155788538,0.00051742,90470.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765155788911,0.00651742,90470.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765155790403,0.00651742,90470.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765155790404,0.01105387,90466.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765155790533,0.01105436,90462.0,90457.0,0.02958118]
["bitfinex","BTCUSD",1765155790753,0.01105436,90462.0,90460.0,0.01748]
["bitfinex","BTCUSD",1765155790754,0.01186,90462.0,90460.0,0.01748]
["bitfinex","BTCUSD",1765155791405,0.01105412,90464.0,90460.0,0.01748]
["bitfinex","BTCUSD",1765155791563,0.23293514,90467.0,90460.0,0.24962673]
["bitfinex","BTCUSD",1765155791764,0.01405387,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765155791952,0.01105387,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765155793121,0.02005387,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765155794100,0.009,90466.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765155795119,0.009,90466.0,90465.0,0.02210799]
["bitfinex","BTCUSD",1765155795259,0.00051742,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765155795474,0.00051742,90470.0,90469.0,0.2432702]
["bitfinex","BTCUSD",1765155796647,0.00551742,90470.0,90469.0,0.2432702]
["bitfinex","BTCUSD",1765155796817,0.00551742,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765155797039,0.00551742,90470.0,90469.0,0.2432702]
["bitfinex","BTCUSD",1765155800016,0.00551742,90470.0,90469.0,0.30579319]
["bitfinex","BTCUSD",1765155800155,0.00551742,90470.0,90469.0,0.33537437]
["bitfinex","BTCUSD",1765155800874,0.00551742,90470.0,90469.0,0.66319319]
["bitfinex","BTCUSD",1765155801458,0.00051742,90470.0,90469.0,0.66319319]
["bitfinex","BTCUSD",1765155801605,0.00551742,90470.0,90469.0,0.66319319]
["bitfinex","BTCUSD",1765155802124,0.00051742,90470.0,90469.0,0.66319319]
["bitfinex","BTCUSD",1765155803191,0.0004,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765155803364,0.00079131,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765155804758,0.00879131,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765155804959,0.00879131,90500.0,90499.0,0.24319691]
["bitfinex","BTCUSD",1765155806179,0.00879131,90500.0,90499.0,0.27269523]
["bitfinex","BTCUSD",1765155806500,0.00879131,90500.0,90499.0,0.24319691]
["bitfinex","BTCUSD",1765155806703,0.00879131,90500.0,90499.0,0.3057199]
["bitfinex","BTCUSD",1765155807290,0.00079131,90500.0,90499.0,0.3057199]
["bitfinex","BTCUSD",1765155807508,0.00079131,90500.0,90499.0,0.66805099]
["bitfinex","BTCUSD",1765155807710,0.00479131,90500.0,90499.0,0.6287199]
["bitfinex","BTCUSD",1765155807916,0.00479131,90500.0,90499.0,0.68771654]
["bitfinex","BTCUSD",1765155808120,0.00479131,90500.0,90499.0,0.6287199]
["bitfinex","BTCUSD",1765155808520,0.00079131,90500.0,90499.0,0.68758889]
["bitfinex","BTCUSD",1765155808770,0.00079131,90500.0,90499.0,0.6287199]
["bitfinex","BTCUSD",1765155808928,0.00179131,90500.0,90499.0,0.6287199]
["bitfinex","BTCUSD",1765155809137,0.00179131,90500.0,90499.0,0.68758889]
["bitfinex","BTCUSD",1765155809334,0.00179131,90500.0,90499.0,0.6287199]
["bitfinex","BTCUSD",1765155812306,0.0002378,90507.0,90506.0,0.62870281]
["bitfinex","BTCUSD",1765155812451,0.00035515,90507.0,90506.0,0.64618281]
["bitfinex","BTCUSD",1765155812969,0.00035515,90507.0,90506.0,0.65060616]
["bitfinex","BTCUSD",1765155813304,0.00035515,90507.0,90506.0,0.68500616]
["bitfinex","BTCUSD",1765155813872,0.00035515,90507.0,90506.0,0.68800616]
["bitfinex","BTCUSD",1765155814275,0.0002,90530.0,90506.0,0.68800616]
["bitfinex","BTCUSD",1765155814276,0.0002,90530.0,90529.0,0.60644667]
["bitfinex","BTCUSD",1765155814474,0.0002,90530.0,90529.0,0.64612667]
["bitfinex","BTCUSD",1765155814880,0.0002,90530.0,90529.0,0.66181484]
["bitfinex","BTCUSD",1765155815078,0.0002,90530.0,90529.0,0.67929484]
["bitfinex","BTCUSD",1765155816975,0.0052,90530.0,90529.0,0.7086358]
["bitfinex","BTCUSD",1765155817112,0.0002,90530.0,90529.0,0.67929484]
["bitfinex","BTCUSD",1765155817467,0.0032,90530.0,90529.0,0.67929484]
["bitfinex","BTCUSD",1765155817751,0.0002,90530.0,90529.0,0.67929484]
["bitfinex","BTCUSD",1765155818156,0.0002,90530.0,90529.0,0.68129484]
["bitfinex","BTCUSD",1765155818392,0.0002,90530.0,90529.0,0.67929484]
["bitfinex","BTCUSD",1765155819776,0.00088347,90530.0,90529.0,0.71369484]
["bitfinex","BTCUSD",1765155822544,0.00088347,90530.0,90529.0,0.69149484]
["bitfinex","BTCUSD",1765155822748,0.00088347,90530.0,90529.0,0.28849185]
["bitfinex","BTCUSD",1765155822915,0.00088347,90530.0,90529.0,0.22192368]
["bitfinex","BTCUSD",1765155823131,0.00088347,90530.0,90529.0,0.23840368]
["bitfinex","BTCUSD",1765155823482,0.00288347,90530.0,90529.0,0.23840368]
["bitfinex","BTCUSD",1765155823736,0.00288347,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765155824245,0.00088347,90530.0,90529.0,0.23836368]
["bitfinex","BTCUSD",1765155824724,0.00388347,90530.0,90529.0,0.23836368]
["bitfinex","BTCUSD",1765155827715,0.05748347,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765155828047,0.03259347,90530.0,90529.0,0.23836368]
["bitfinex","BTCUSD",1765155828714,0.03259347,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765155828715,0.22093556,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765155828901,0.01104691,90523.0,90519.0,0.01744]
["bitfinex","BTCUSD",1765155829111,0.2319803,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765155829329,0.22093832,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765155829772,0.01104679,90524.0,90520.0,0.02848728]
["bitfinex","BTCUSD",1765155830142,0.01104691,90523.0,90520.0,0.02848728]
["bitfinex","BTCUSD",1765155830377,0.01104679,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765155830585,0.01104679,90524.0,90520.0,0.02848728]
["bitfinex","BTCUSD",1765155830794,0.01104691,90523.0,90520.0,0.01744]
["bitfinex","BTCUSD",1765155831002,0.01804691,90523.0,90520.0,0.01744]
["bitfinex","BTCUSD",1765155831448,0.007,90523.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1765155831862,0.007,90523.0,90521.0,0.22094079]
["bitfinex","BTCUSD",1765155831993,0.00161287,90524.0,90521.0,0.23198795]
["bitfinex","BTCUSD",1765155832405,0.006,90523.0,90520.0,0.02848728]
["bitfinex","BTCUSD",1765155832635,0.00161287,90524.0,90522.0,0.22093839]
["bitfinex","BTCUSD",1765155832843,0.007,90523.0,90522.0,0.22093839]
["bitfinex","BTCUSD",1765155833247,0.00161287,90524.0,90522.0,0.22093839]
["bitfinex","BTCUSD",1765155833550,0.006,90523.0,90522.0,0.22093839]
["bitfinex","BTCUSD",1765155833755,0.00161287,90524.0,90522.0,0.22093839]
["bitfinex","BTCUSD",1765155833965,0.00161287,90524.0,90521.0,0.23199036]
["bitfinex","BTCUSD",1765155833966,0.0002,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765155834164,0.0002,90530.0,90527.0,0.23197305]
["bitfinex","BTCUSD",1765155834413,0.0002,90530.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1765155835686,0.01946,90530.0,90525.0,0.23197783]
["bitfinex","BTCUSD",1765155835892,0.03050606,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765155836253,0.01946,90530.0,90527.0,0.23197279]
["bitfinex","BTCUSD",1765155836478,0.01104618,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765155836684,0.220931,90526.0,90521.0,0.02934096]
["bitfinex","BTCUSD",1765155836885,0.02489,90529.0,90518.0,0.04038848]
["bitfinex","BTCUSD",1765155836886,0.01645,90522.0,90518.0,0.04038848]
["bitfinex","BTCUSD",1765155837088,0.01645,90522.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765155837325,0.01226,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765155837534,0.01226,90526.0,90525.0,0.23197972]
["bitfinex","BTCUSD",1765155837718,0.02489,90525.0,90522.0,0.23198608]
["bitfinex","BTCUSD",1765155837919,0.01645,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765155838118,0.01645,90521.0,90519.0,0.02934096]
["bitfinex","BTCUSD",1765155838341,0.01645,90521.0,90518.0,0.04038848]
["bitfinex","BTCUSD",1765155838508,0.01645,90521.0,90519.0,0.02934096]
["bitfinex","BTCUSD",1765155839453,0.02045,90521.0,90519.0,0.02934096]
["bitfinex","BTCUSD",1765155839649,0.01645,90521.0,90519.0,0.02934096]
["bitfinex","BTCUSD",1765155839876,0.02445,90521.0,90519.0,0.02934096]
["bitfinex","BTCUSD",1765155840472,0.01645,90520.0,90519.0,0.02934096]
["bitfinex","BTCUSD",1765155840684,0.008,90521.0,90518.0,0.05782848]
["bitfinex","BTCUSD",1765155840839,0.008,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765155841518,0.02445,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765155841720,0.01645,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765155841863,0.02445,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765155842792,0.02445,90521.0,90519.0,0.02934096]
["bitfinex","BTCUSD",1765155842992,0.02445,90521.0,90518.0,0.04678096]
["bitfinex","BTCUSD",1765155843289,0.01549,90519.0,90518.0,0.02934096]
["bitfinex","BTCUSD",1765155843489,0.22095052,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765155843695,0.03722039,90518.0,90514.0,0.04038897]
["bitfinex","BTCUSD",1765155843843,0.01549,90515.0,90514.0,0.02934096]
["bitfinex","BTCUSD",1765155844037,0.01549,90515.0,90512.0,0.23201113]
["bitfinex","BTCUSD",1765155845053,0.01549,90515.0,90513.0,0.22096031]
["bitfinex","BTCUSD",1765155845632,0.02049,90515.0,90513.0,0.22096031]
["bitfinex","BTCUSD",1765155846113,0.01549,90515.0,90513.0,0.22096031]
["bitfinex","BTCUSD",1765155846317,0.02049,90515.0,90513.0,0.22096031]
["bitfinex","BTCUSD",1765155847317,0.005,90515.0,90513.0,0.22096031]
["bitfinex","BTCUSD",1765155847526,0.005,90515.0,90514.0,0.04398482]
["bitfinex","BTCUSD",1765155847699,0.005,90515.0,90514.0,0.04398481]
["bitfinex","BTCUSD",1765155847880,0.005,90515.0,90514.0,0.0222]
["bitfinex","BTCUSD",1765155848080,0.005,90515.0,90514.0,0.05164721]
["bitfinex","BTCUSD",1765155848285,0.005,90515.0,90514.0,0.02944721]
["bitfinex","BTCUSD",1765155848483,0.01104679,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765155848727,0.2209287,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765155849475,0.2209553,90517.0,90515.0,0.02944721]
["bitfinex","BTCUSD",1765155849678,0.01104838,90511.0,90508.0,0.02944721]
["bitfinex","BTCUSD",1765155849884,0.2210018,90497.0,90495.0,0.02944721]
["bitfinex","BTCUSD",1765155850088,0.01104984,90499.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155850089,0.23204931,90498.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155850399,0.01549,90496.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155850596,0.04005,90496.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155851964,0.26105424,90496.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155852196,0.27066711,90496.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155852960,0.2928631,90496.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155854020,0.2848631,90496.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155854312,0.3178631,90496.0,90495.0,0.00211735]
["bitfinex","BTCUSD",1765155859007,0.29566711,90496.0,90495.0,0.00211735]
["bitfinex","BTCUSD",1765155861953,0.07466287,90496.0,90495.0,0.00211735]
["bitfinex","BTCUSD",1765155862135,0.29566711,90496.0,90495.0,0.00211735]
["bitfinex","BTCUSD",1765155864828,0.05010287,90496.0,90495.0,0.22312403]
["bitfinex","BTCUSD",1765155865970,0.03461287,90496.0,90495.0,0.22312403]
["bitfinex","BTCUSD",1765155866533,0.033,90496.0,90495.0,0.22312403]
["bitfinex","BTCUSD",1765155869893,0.01181,90507.0,90504.0,0.23203181]
["bitfinex","BTCUSD",1765155870089,0.01104911,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765155870319,0.0276,90502.0,90501.0,0.23204163]
["bitfinex","BTCUSD",1765155870726,0.05253,90502.0,90501.0,0.23204163]
["bitfinex","BTCUSD",1765155871475,0.05353,90502.0,90501.0,0.23204163]
["bitfinex","BTCUSD",1765155871612,0.05273,90502.0,90501.0,0.23204163]
["bitfinex","BTCUSD",1765155871812,0.001,90502.0,90501.0,0.23204163]
["bitfinex","BTCUSD",1765155873135,0.00161287,90507.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1765155874536,0.00361287,90507.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1765155880699,0.01940287,90507.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1765155881054,0.22097982,90506.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765155881317,0.0276,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765155881602,0.01181,90499.0,90497.0,0.22099976]
["bitfinex","BTCUSD",1765155881802,0.02287,90498.0,90497.0,0.22099976]
["bitfinex","BTCUSD",1765155882010,0.03854,90498.0,90497.0,0.22099976]
["bitfinex","BTCUSD",1765155882982,0.01567,90498.0,90496.0,0.23205401]
["bitfinex","BTCUSD",1765155883181,0.01567,90497.0,90496.0,0.23205401]
["bitfinex","BTCUSD",1765155884332,0.01567,90497.0,90496.0,0.23405401]
["bitfinex","BTCUSD",1765155885121,0.03854,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1765155886130,0.03854,90497.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155886350,0.03854,90496.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155887589,0.04054,90496.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155890575,0.002,90496.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155891060,0.01767,90496.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155891409,0.04054,90496.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155891927,0.03854,90496.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155892110,0.03954,90496.0,90495.0,0.00011735]
["bitfinex","BTCUSD",1765155894550,0.03954,90496.0,90480.0,0.02944721]
["bitfinex","BTCUSD",1765155894551,0.22102378,90488.0,90480.0,0.02944721]
["bitfinex","BTCUSD",1765155894729,0.23209292,90481.0,90480.0,0.00039131]
["bitfinex","BTCUSD",1765155894932,0.26017292,90481.0,90480.0,0.00039131]
["bitfinex","BTCUSD",1765155895251,0.28304292,90481.0,90480.0,0.00039131]
["bitfinex","BTCUSD",1765155895456,0.40538859,90481.0,90480.0,0.00039131]
["bitfinex","BTCUSD",1765155895783,0.42241982,90481.0,90480.0,0.00139131]
["bitfinex","BTCUSD",1765155896002,0.74541982,90481.0,90480.0,0.00039131]
["bitfinex","BTCUSD",1765155896280,0.85185982,90481.0,90480.0,0.00139131]
["bitfinex","BTCUSD",1765155896481,0.85185982,90481.0,90480.0,0.00039131]
["bitfinex","BTCUSD",1765155896941,0.88985982,90481.0,90480.0,0.00239131]
["bitfinex","BTCUSD",1765155898807,0.0110568,90442.0,90438.0,0.25059276]
["bitfinex","BTCUSD",1765155899025,0.01105644,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765155899210,0.01241,90441.0,90440.0,0.23219813]
["bitfinex","BTCUSD",1765155900133,0.02808,90441.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765155900309,0.05095,90441.0,90438.0,0.01817471]
["bitfinex","BTCUSD",1765155900582,0.05095,90441.0,90438.0,0.00711742]
["bitfinex","BTCUSD",1765155900583,0.02808,90439.0,90438.0,0.00711742]
["bitfinex","BTCUSD",1765155900808,0.02969287,90439.0,90438.0,0.00711742]
["bitfinex","BTCUSD",1765155900965,0.05256287,90439.0,90438.0,0.00711742]
["bitfinex","BTCUSD",1765155901139,0.07475886,90439.0,90438.0,0.00711742]
["bitfinex","BTCUSD",1765155901322,0.07475886,90439.0,90438.0,0.00011742]
["bitfinex","BTCUSD",1765155902205,0.08756287,90439.0,90438.0,0.00211742]
["bitfinex","BTCUSD",1765155902404,0.06469287,90439.0,90438.0,0.00211742]
["bitfinex","BTCUSD",1765155902640,0.06308,90439.0,90438.0,0.00211742]
["bitfinex","BTCUSD",1765155903789,0.04741,90439.0,90438.0,0.00211742]
["bitfinex","BTCUSD",1765155903970,0.06327,90439.0,90438.0,0.00211742]
["bitfinex","BTCUSD",1765155904824,0.02827,90439.0,90438.0,0.00011742]
["bitfinex","BTCUSD",1765155905207,0.06027,90439.0,90438.0,0.00211742]
["bitfinex","BTCUSD",1765155905624,0.04441,90439.0,90438.0,0.00211742]
["bitfinex","BTCUSD",1765155905827,0.032,90439.0,90438.0,0.02431742]
["bitfinex","BTCUSD",1765155906253,0.032,90439.0,90438.0,0.00211742]
["bitfinex","BTCUSD",1765155906460,0.04336,90439.0,90438.0,0.00211742]
["bitfinex","BTCUSD",1765155906664,0.032,90439.0,90438.0,0.00211742]
["bitfinex","BTCUSD",1765155906859,0.032,90439.0,90438.0,0.02423201]
["bitfinex","BTCUSD",1765155907031,0.032,90439.0,90438.0,0.04643201]
["bitfinex","BTCUSD",1765155907411,0.032,90439.0,90438.0,0.02431742]
["bitfinex","BTCUSD",1765155907615,0.032,90439.0,90438.0,0.01650742]
["bitfinex","BTCUSD",1765155907874,0.01136,90456.0,90438.0,0.02231742]
["bitfinex","BTCUSD",1765155908089,0.01748,90467.0,90438.0,0.02231742]
["bitfinex","BTCUSD",1765155908090,0.01105387,90466.0,90457.0,0.22109812]
["bitfinex","BTCUSD",1765155908297,0.01136,90465.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765155908661,0.01586,90464.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765155909620,0.01136,90465.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765155909621,0.03036,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765155909812,0.01136,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765155910384,0.01136,90465.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765155910607,0.01136,90465.0,90463.0,0.23213669]
["bitfinex","BTCUSD",1765155911237,0.01136,90471.0,90468.0,0.23212595]
["bitfinex","BTCUSD",1765155911852,0.01136,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765155912049,0.02241179,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765155912284,0.02241179,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765155912460,0.01105192,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765155912832,0.01621,90480.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765155913052,0.02280286,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765155913254,0.24383952,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765155913614,0.02726216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765155913817,0.01621,90480.0,90477.0,0.23210293]
["bitfinex","BTCUSD",1765155913954,0.01621,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765155914363,0.01736394,90483.0,90481.0,0.22104048]
["bitfinex","BTCUSD",1765155914566,0.01336394,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765155915016,0.00200394,90483.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765155915307,0.00039107,90483.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765155915681,0.00439107,90483.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765155915885,0.00039107,90483.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765155916102,0.00139107,90483.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765155916513,0.00139107,90483.0,90482.0,0.0222]
["bitfinex","BTCUSD",1765155917523,0.00039107,90483.0,90482.0,0.0222]
["bitfinex","BTCUSD",1765155917941,0.00139107,90483.0,90482.0,0.0222]
["bitfinex","BTCUSD",1765155919647,0.00139107,90483.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765155919821,0.00139107,90483.0,90482.0,0.0222]
["bitfinex","BTCUSD",1765155921004,0.00139107,90483.0,90482.0,0.0566]
["bitfinex","BTCUSD",1765155921481,0.00139107,90483.0,90482.0,0.0344]
["bitfinex","BTCUSD",1765155922198,0.00139107,90483.0,90482.0,0.05188]
["bitfinex","BTCUSD",1765155924591,0.00139107,90483.0,90482.0,0.07408]
["bitfinex","BTCUSD",1765155925925,0.00139107,90483.0,90482.0,0.05188]
["bitfinex","BTCUSD",1765155926075,0.00139107,90483.0,90482.0,0.07408]
["bitfinex","BTCUSD",1765155926808,0.00139107,90483.0,90482.0,0.03968]
["bitfinex","BTCUSD",1765155927004,0.00139107,90483.0,90482.0,0.01748]
["bitfinex","BTCUSD",1765155927205,0.00139107,90483.0,90482.0,0.03968]
["bitfinex","BTCUSD",1765155927408,0.00139107,90483.0,90482.0,0.01748]
["bitfinex","BTCUSD",1765155927774,0.01105204,90481.0,90478.0,0.0344]
["bitfinex","BTCUSD",1765155927993,0.0286,90479.0,90478.0,0.0344]
["bitfinex","BTCUSD",1765155928819,0.00039107,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765155929400,0.00039107,90483.0,90482.0,0.23851843]
["bitfinex","BTCUSD",1765155931059,0.00039107,90483.0,90482.0,0.26071843]
["bitfinex","BTCUSD",1765155931269,0.00139107,90483.0,90482.0,0.26071843]
["bitfinex","BTCUSD",1765155931421,0.00139107,90483.0,90482.0,0.23851843]
["bitfinex","BTCUSD",1765155931862,0.00139107,90483.0,90482.0,0.58371843]
["bitfinex","BTCUSD",1765155932055,0.00139107,90483.0,90482.0,0.56151843]
["bitfinex","BTCUSD",1765155932252,0.00139107,90483.0,90482.0,0.23851843]
["bitfinex","BTCUSD",1765155935755,0.00139107,90483.0,90482.0,0.26071843]
["bitfinex","BTCUSD",1765155936395,0.00139107,90483.0,90482.0,0.29002465]
["bitfinex","BTCUSD",1765155936525,0.00139107,90483.0,90482.0,0.26071843]
["bitfinex","BTCUSD",1765155938356,0.00139107,90483.0,90482.0,0.29983971]
["bitfinex","BTCUSD",1765155940543,0.00139107,90483.0,90482.0,0.26071843]
["bitfinex","BTCUSD",1765155942124,0.00139107,90483.0,90482.0,0.58371843]
["bitfinex","BTCUSD",1765155942321,0.00139107,90483.0,90482.0,0.64240035]
["bitfinex","BTCUSD",1765155943420,0.00139107,90483.0,90482.0,0.58371843]
["bitfinex","BTCUSD",1765155944734,0.00139107,90483.0,90482.0,0.61811843]
["bitfinex","BTCUSD",1765155946342,0.00139107,90483.0,90482.0,0.70277142]
["bitfinex","BTCUSD",1765155946958,0.00039107,90483.0,90482.0,0.70277142]
["bitfinex","BTCUSD",1765155947335,0.00039107,90483.0,90482.0,0.70577142]
["bitfinex","BTCUSD",1765155948133,0.00039107,90483.0,90482.0,0.68357142]
["bitfinex","BTCUSD",1765155948363,0.00039107,90483.0,90482.0,0.70577142]
["bitfinex","BTCUSD",1765155952391,0.00039107,90483.0,90482.0,0.78488572]
["bitfinex","BTCUSD",1765155952587,0.00039107,90483.0,90482.0,0.70577142]
["bitfinex","BTCUSD",1765155953306,0.00023777,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765155953506,0.00035505,90515.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1765155954447,0.00535505,90515.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1765155955605,0.00035505,90515.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1765155955809,0.00035505,90515.0,90514.0,0.24316029]
["bitfinex","BTCUSD",1765155956013,0.00535505,90515.0,90514.0,0.24316029]
["bitfinex","BTCUSD",1765155956619,0.00535505,90515.0,90514.0,0.28251527]
["bitfinex","BTCUSD",1765155956823,0.00035505,90515.0,90514.0,0.24316029]
["bitfinex","BTCUSD",1765155957038,0.00535505,90515.0,90514.0,0.34008328]
["bitfinex","BTCUSD",1765155957242,0.00535505,90515.0,90514.0,0.66308328]
["bitfinex","BTCUSD",1765155958285,0.00535505,90515.0,90514.0,0.68014994]
["bitfinex","BTCUSD",1765155958711,0.00035505,90515.0,90514.0,0.68014994]
["bitfinex","BTCUSD",1765155958909,0.00035505,90515.0,90514.0,0.65836328]
["bitfinex","BTCUSD",1765155959519,0.00535505,90515.0,90514.0,0.65836328]
["bitfinex","BTCUSD",1765155960129,0.00535505,90515.0,90514.0,0.68056328]
["bitfinex","BTCUSD",1765155960332,0.00535505,90515.0,90514.0,0.65836328]
["bitfinex","BTCUSD",1765155961065,0.00535505,90515.0,90514.0,0.68056328]
["bitfinex","BTCUSD",1765155961270,0.00535505,90515.0,90514.0,0.65836328]
["bitfinex","BTCUSD",1765155961787,0.00035505,90515.0,90514.0,0.65836328]
["bitfinex","BTCUSD",1765155962023,0.00335505,90515.0,90514.0,0.65836328]
["bitfinex","BTCUSD",1765155962199,0.00335505,90515.0,90514.0,0.64088328]
["bitfinex","BTCUSD",1765155962391,0.00335505,90515.0,90514.0,0.65836328]
["bitfinex","BTCUSD",1765155962593,0.00335505,90515.0,90514.0,0.69762994]
["bitfinex","BTCUSD",1765155962770,0.00335505,90515.0,90514.0,0.71982994]
["bitfinex","BTCUSD",1765155963181,0.00335505,90515.0,90514.0,0.68056328]
["bitfinex","BTCUSD",1765155963388,0.00335505,90515.0,90514.0,0.70269328]
["bitfinex","BTCUSD",1765155963593,0.00335505,90515.0,90514.0,0.66829328]
["bitfinex","BTCUSD",1765155963761,0.00335505,90515.0,90514.0,1.27912028]
["bitfinex","BTCUSD",1765155963960,0.00335505,90515.0,90514.0,0.84146528]
["bitfinex","BTCUSD",1765155964278,0.00335505,90515.0,90514.0,0.64616328]
["bitfinex","BTCUSD",1765155964808,0.00035505,90515.0,90514.0,0.64616328]
["bitfinex","BTCUSD",1765155965160,0.00135505,90515.0,90514.0,0.62868328]
["bitfinex","BTCUSD",1765155965282,0.00035505,90515.0,90514.0,0.62396328]
["bitfinex","BTCUSD",1765155965480,0.00035505,90515.0,90514.0,0.66314037]
["bitfinex","BTCUSD",1765155966135,0.00035505,90515.0,90514.0,0.62396328]
["bitfinex","BTCUSD",1765155966596,0.00135505,90515.0,90514.0,0.62396328]
["bitfinex","BTCUSD",1765155967317,0.00135505,90515.0,90514.0,0.64616328]
["bitfinex","BTCUSD",1765155967517,0.00135505,90515.0,90514.0,0.66829328]
["bitfinex","BTCUSD",1765155968551,0.00035505,90515.0,90514.0,0.66829328]
["bitfinex","BTCUSD",1765155968961,0.00035505,90515.0,90514.0,0.67329328]
["bitfinex","BTCUSD",1765155970341,0.0002,90530.0,90529.0,0.60644667]
["bitfinex","BTCUSD",1765155970544,0.00029505,90530.0,90529.0,0.64612667]
["bitfinex","BTCUSD",1765155972693,0.00029505,90530.0,90529.0,0.72827692]
["bitfinex","BTCUSD",1765155972915,0.00029505,90530.0,90529.0,0.76267692]
["bitfinex","BTCUSD",1765155973085,0.00029505,90530.0,90529.0,0.79203108]
["bitfinex","BTCUSD",1765155973382,0.00029505,90530.0,90529.0,0.76267692]
["bitfinex","BTCUSD",1765155974289,0.00029505,90530.0,90529.0,0.79202318]
["bitfinex","BTCUSD",1765155974469,0.00029505,90530.0,90529.0,0.76267692]
["bitfinex","BTCUSD",1765155974886,0.00029505,90530.0,90529.0,0.8018158]
["bitfinex","BTCUSD",1765155975050,0.00029505,90530.0,90529.0,0.76267692]
["bitfinex","BTCUSD",1765155975754,0.00229505,90530.0,90529.0,0.76267692]
["bitfinex","BTCUSD",1765155976031,0.0004,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765155976255,0.00045615,90550.0,90549.0,0.26051488]
["bitfinex","BTCUSD",1765155976676,0.00045615,90550.0,90549.0,0.32303787]
["bitfinex","BTCUSD",1765155977812,0.00545615,90550.0,90549.0,0.32303787]
["bitfinex","BTCUSD",1765155979743,0.00545615,90550.0,90549.0,0.35237225]
["bitfinex","BTCUSD",1765155980155,0.00545615,90550.0,90549.0,0.32303787]
["bitfinex","BTCUSD",1765155980472,0.00545615,90550.0,90549.0,0.35237225]
["bitfinex","BTCUSD",1765155980620,0.00045615,90550.0,90549.0,0.32303787]
["bitfinex","BTCUSD",1765155980826,0.00045615,90550.0,90549.0,0.35236887]
["bitfinex","BTCUSD",1765155981038,0.00345615,90550.0,90549.0,0.35236887]
["bitfinex","BTCUSD",1765155981235,0.00345615,90550.0,90549.0,0.32303787]
["bitfinex","BTCUSD",1765155981594,0.00405027,90550.0,90549.0,0.64603787]
["bitfinex","BTCUSD",1765155982029,0.00405027,90550.0,90549.0,0.68515038]
["bitfinex","BTCUSD",1765155982254,0.00405027,90550.0,90549.0,0.64603787]
["bitfinex","BTCUSD",1765155984069,0.00405027,90550.0,90549.0,0.62859787]
["bitfinex","BTCUSD",1765155984270,0.00405027,90550.0,90549.0,0.64603787]
["bitfinex","BTCUSD",1765155985069,0.00405027,90550.0,90549.0,0.68516038]
["bitfinex","BTCUSD",1765155985482,0.00405027,90550.0,90549.0,0.64603787]
["bitfinex","BTCUSD",1765155992233,0.00405027,90550.0,90549.0,0.68043787]
["bitfinex","BTCUSD",1765155992433,0.00405027,90550.0,90549.0,0.73914619]
["bitfinex","BTCUSD",1765155992837,0.00405027,90550.0,90549.0,0.68043787]
["bitfinex","BTCUSD",1765155993242,0.00405027,90550.0,90549.0,0.64603787]
["bitfinex","BTCUSD",1765155998253,0.00405027,90550.0,90549.0,0.68043787]
["bitfinex","BTCUSD",1765155999279,0.00405027,90550.0,90549.0,0.82278587]
["bitfinex","BTCUSD",1765156002819,0.0004,90570.0,90569.0,0.24302611]
["bitfinex","BTCUSD",1765156003016,0.00045614,90570.0,90569.0,0.26046611]
["bitfinex","BTCUSD",1765156003444,0.00045614,90570.0,90569.0,0.38188208]
["bitfinex","BTCUSD",1765156004272,0.00845614,90570.0,90569.0,0.3229891]
["bitfinex","BTCUSD",1765156004889,0.00045614,90570.0,90569.0,0.3229891]
["bitfinex","BTCUSD",1765156005087,0.00045614,90570.0,90569.0,0.6459891]
["bitfinex","BTCUSD",1765156005386,0.00545614,90570.0,90569.0,0.6459891]
["bitfinex","BTCUSD",1765156008398,0.00605006,90570.0,90569.0,0.6459891]
["bitfinex","BTCUSD",1765156012402,0.00605006,90570.0,90569.0,0.6237891]
["bitfinex","BTCUSD",1765156012580,0.00605006,90570.0,90569.0,0.6459891]
["bitfinex","BTCUSD",1765156012783,0.00605006,90570.0,90569.0,0.6803891]
["bitfinex","BTCUSD",1765156013572,0.00105006,90570.0,90569.0,0.6803891]
["bitfinex","BTCUSD",1765156014340,0.00105006,90570.0,90569.0,0.6407491]
["bitfinex","BTCUSD",1765156014547,0.00105006,90570.0,90569.0,0.6833891]
["bitfinex","BTCUSD",1765156015684,0.00105006,90570.0,90569.0,0.6659491]
["bitfinex","BTCUSD",1765156015906,0.00105006,90570.0,90569.0,0.6489891]
["bitfinex","BTCUSD",1765156016120,0.00105006,90570.0,90569.0,0.6459891]
["bitfinex","BTCUSD",1765156016312,0.00105006,90570.0,90569.0,0.6489891]
["bitfinex","BTCUSD",1765156016686,0.00105006,90570.0,90569.0,0.6459891]
["bitfinex","BTCUSD",1765156017016,0.00205006,90570.0,90569.0,0.6459891]
["bitfinex","BTCUSD",1765156021967,0.00205006,90570.0,90569.0,0.6803891]
["bitfinex","BTCUSD",1765156022730,0.00105006,90570.0,90569.0,0.6803891]
["bitfinex","BTCUSD",1765156023205,0.00105006,90570.0,90569.0,0.6813891]
["bitfinex","BTCUSD",1765156023759,0.00105006,90570.0,90569.0,0.6803891]
["bitfinex","BTCUSD",1765156024169,0.00105006,90570.0,90569.0,0.6833891]
["bitfinex","BTCUSD",1765156025383,0.0002,90600.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1765156025625,0.0002,90600.0,90599.0,0.62847597]
["bitfinex","BTCUSD",1765156025946,0.0002,90600.0,90599.0,0.64591597]
["bitfinex","BTCUSD",1765156026123,0.0002,90600.0,90599.0,0.72438313]
["bitfinex","BTCUSD",1765156026348,0.0002,90600.0,90599.0,0.64591597]
["bitfinex","BTCUSD",1765156026711,0.0042,90600.0,90599.0,0.64591597]
["bitfinex","BTCUSD",1765156027306,0.0042,90600.0,90599.0,0.72734028]
["bitfinex","BTCUSD",1765156027556,1e-08,90600.0,90599.0,0.72734028]
["bitfinex","BTCUSD",1765156027779,1e-08,90600.0,90599.0,1.27265628]
["bitfinex","BTCUSD",1765156028195,1e-08,90600.0,90599.0,1.40467596]
["bitfinex","BTCUSD",1765156028424,0.0002,90620.0,90609.0,0.62845161]
["bitfinex","BTCUSD",1765156028978,0.0002,90620.0,90609.0,0.70665094]
["bitfinex","BTCUSD",1765156029348,0.0002,90620.0,90609.0,0.62845161]
["bitfinex","BTCUSD",1765156030121,0.0002,90620.0,90619.0,0.62842725]
["bitfinex","BTCUSD",1765156030261,0.0002,90620.0,90619.0,0.64586725]
["bitfinex","BTCUSD",1765156030677,0.0002,90620.0,90619.0,1.33216625]
["bitfinex","BTCUSD",1765156030881,0.01234,90655.0,90619.0,1.33216625]
["bitfinex","BTCUSD",1765156030882,0.01234,90655.0,90654.0,0.28314204]
["bitfinex","BTCUSD",1765156031088,9e-05,90658.0,90657.0,0.08472299]
["bitfinex","BTCUSD",1765156031303,9e-05,90658.0,90657.0,0.10216299]
["bitfinex","BTCUSD",1765156031814,9e-05,90658.0,90657.0,0.11919422]
["bitfinex","BTCUSD",1765156032374,0.00509,90658.0,90657.0,0.07996299]
["bitfinex","BTCUSD",1765156032798,0.00509,90658.0,90656.0,0.24281418]
["bitfinex","BTCUSD",1765156032799,0.04439,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765156032999,0.01585,90657.0,90656.0,0.07996299]
["bitfinex","BTCUSD",1765156033127,0.01585,90657.0,90656.0,0.30057717]
["bitfinex","BTCUSD",1765156033754,0.00509,90658.0,90656.0,0.30057717]
["bitfinex","BTCUSD",1765156034371,9e-05,90658.0,90656.0,0.30057717]
["bitfinex","BTCUSD",1765156034572,9e-05,90658.0,90656.0,0.30057557]
["bitfinex","BTCUSD",1765156034773,9e-05,90658.0,90657.0,0.0222]
["bitfinex","BTCUSD",1765156034983,9e-05,90658.0,90656.0,0.30057557]
["bitfinex","BTCUSD",1765156035776,0.00209,90658.0,90656.0,0.30057557]
["bitfinex","BTCUSD",1765156035979,9e-05,90658.0,90656.0,0.30057557]
["bitfinex","BTCUSD",1765156036180,9e-05,90658.0,90657.0,0.03964]
["bitfinex","BTCUSD",1765156036426,0.00570044,90658.0,90657.0,0.03964]
["bitfinex","BTCUSD",1765156037208,0.00270044,90658.0,90657.0,0.03964]
["bitfinex","BTCUSD",1765156037411,0.00570044,90658.0,90657.0,0.03964]
["bitfinex","BTCUSD",1765156039643,0.00570044,90658.0,90656.0,0.28313557]
["bitfinex","BTCUSD",1765156039845,0.01585,90657.0,90656.0,0.28313557]
["bitfinex","BTCUSD",1765156040078,0.01585,90657.0,90656.0,0.30057557]
["bitfinex","BTCUSD",1765156040274,0.00470287,90658.0,90656.0,0.30057557]
["bitfinex","BTCUSD",1765156040470,0.00470287,90658.0,90656.0,0.32277557]
["bitfinex","BTCUSD",1765156040716,9e-05,90658.0,90656.0,0.32277557]
["bitfinex","BTCUSD",1765156040844,9e-05,90658.0,90657.0,0.0222]
["bitfinex","BTCUSD",1765156041699,0.03939,90658.0,90657.0,0.07996299]
["bitfinex","BTCUSD",1765156041949,0.01594,90658.0,90657.0,0.07996299]
["bitfinex","BTCUSD",1765156042162,0.01594,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1765156042163,0.01103107,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765156042366,0.01585,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765156042568,0.01585,90645.0,90641.0,0.01744]
["bitfinex","BTCUSD",1765156042569,0.01585,90643.0,90641.0,0.01744]
["bitfinex","BTCUSD",1765156042696,0.22065069,90641.0,90638.0,0.06252299]
["bitfinex","BTCUSD",1765156042904,0.22065069,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765156042905,0.01103326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765156043110,0.01585,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765156043314,0.01746287,90632.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1765156043696,0.00161287,90632.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1765156043905,0.00161287,90632.0,90631.0,0.28319803]
["bitfinex","BTCUSD",1765156044576,0.01746287,90632.0,90631.0,0.06252299]
["bitfinex","BTCUSD",1765156044750,0.01746287,90632.0,90631.0,0.28319803]
["bitfinex","BTCUSD",1765156044952,0.04091287,90632.0,90631.0,0.06252299]
["bitfinex","BTCUSD",1765156045163,0.04091287,90632.0,90631.0,0.07996299]
["bitfinex","BTCUSD",1765156045539,0.01785398,90632.0,90631.0,0.07996299]
["bitfinex","BTCUSD",1765156045896,0.02700398,90632.0,90631.0,0.08096299]
["bitfinex","BTCUSD",1765156046099,0.06630398,90632.0,90631.0,0.08096299]
["bitfinex","BTCUSD",1765156047110,0.28697659,90632.0,90631.0,0.001]
["bitfinex","BTCUSD",1765156047789,0.23172902,90624.0,90621.0,0.01744]
["bitfinex","BTCUSD",1765156047986,0.01585,90622.0,90621.0,0.01744]
["bitfinex","BTCUSD",1765156048189,0.24758238,90622.0,90616.0,0.22070925]
["bitfinex","BTCUSD",1765156048530,0.24758238,90622.0,90600.0,0.323]
["bitfinex","BTCUSD",1765156048531,0.0110363,90610.0,90604.0,0.2207404]
["bitfinex","BTCUSD",1765156048664,0.01103643,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765156048870,0.02729,90607.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765156049090,0.01103691,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765156049301,0.01103704,90604.0,90600.0,0.23178807]
["bitfinex","BTCUSD",1765156049512,0.02345,90604.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765156049735,0.02345,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765156049990,0.01585,90602.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765156050183,0.01585,90602.0,90599.0,0.06252299]
["bitfinex","BTCUSD",1765156050390,0.01585,90599.0,90598.0,0.01744]
["bitfinex","BTCUSD",1765156050819,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765156051029,0.01103874,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765156051030,0.01103862,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765156051205,0.01103862,90591.0,90581.0,0.22079528]
["bitfinex","BTCUSD",1765156051206,0.01585,90587.0,90583.0,0.02847959]
["bitfinex","BTCUSD",1765156051530,0.01585,90586.0,90583.0,0.02847959]
["bitfinex","BTCUSD",1765156051685,0.01585,90584.0,90583.0,0.02847959]
["bitfinex","BTCUSD",1765156052092,0.0393,90584.0,90583.0,0.02847959]
["bitfinex","BTCUSD",1765156052311,0.0393,90584.0,90583.0,0.03947959]
["bitfinex","BTCUSD",1765156052607,0.0393,90584.0,90583.0,0.011]
["bitfinex","BTCUSD",1765156052814,0.01103972,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765156052979,0.01104008,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765156053234,0.01104008,90579.0,90559.0,0.02911865]
["bitfinex","BTCUSD",1765156053235,0.01104069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765156053350,0.01144,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765156053550,0.01585,90572.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765156053984,0.0393,90572.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765156055763,0.0453,90572.0,90571.0,0.01204106]
["bitfinex","BTCUSD",1765156056401,0.02185,90572.0,90571.0,0.01204106]
["bitfinex","BTCUSD",1765156056947,0.0453,90572.0,90571.0,0.01204106]
["bitfinex","BTCUSD",1765156057328,0.04691287,90572.0,90571.0,0.01204106]
["bitfinex","BTCUSD",1765156058043,0.006,90572.0,90571.0,0.01204106]
["bitfinex","BTCUSD",1765156058219,0.006,90572.0,90571.0,0.03424106]
["bitfinex","BTCUSD",1765156058422,0.006,90572.0,90571.0,0.09006508]
["bitfinex","BTCUSD",1765156058622,0.006,90572.0,90571.0,0.07456405]
["bitfinex","BTCUSD",1765156059152,0.006,90572.0,90571.0,0.09676405]
["bitfinex","BTCUSD",1765156059533,0.006,90572.0,90571.0,0.11289808]
["bitfinex","BTCUSD",1765156059740,0.006,90572.0,90571.0,0.43589808]
["bitfinex","BTCUSD",1765156059920,0.006,90572.0,90571.0,0.42040405]
["bitfinex","BTCUSD",1765156060713,0.006,90572.0,90571.0,0.42008405]
["bitfinex","BTCUSD",1765156061154,0.00023753,90578.0,90577.0,0.0222]
["bitfinex","BTCUSD",1765156061327,0.00023753,90578.0,90577.0,0.06163189]
["bitfinex","BTCUSD",1765156061530,0.00023753,90578.0,90577.0,0.06131189]
["bitfinex","BTCUSD",1765156061736,0.03953753,90578.0,90577.0,0.07996299]
["bitfinex","BTCUSD",1765156062338,0.01608753,90578.0,90577.0,0.07996299]
["bitfinex","BTCUSD",1765156062600,0.02008753,90578.0,90577.0,0.01844]
["bitfinex","BTCUSD",1765156062794,0.04326753,90578.0,90577.0,0.01844]
["bitfinex","BTCUSD",1765156063173,0.04326753,90578.0,90577.0,0.12524365]
["bitfinex","BTCUSD",1765156063174,0.00423753,90578.0,90577.0,0.12524365]
["bitfinex","BTCUSD",1765156063354,0.00423753,90578.0,90577.0,0.12051422]
["bitfinex","BTCUSD",1765156063556,0.00423753,90578.0,90577.0,0.10316299]
["bitfinex","BTCUSD",1765156063755,0.01943753,90578.0,90577.0,0.08096299]
["bitfinex","BTCUSD",1765156063964,0.04261753,90578.0,90577.0,0.08100299]
["bitfinex","BTCUSD",1765156064931,0.00423753,90578.0,90577.0,0.08100299]
["bitfinex","BTCUSD",1765156065081,0.00423753,90578.0,90577.0,0.10320299]
["bitfinex","BTCUSD",1765156065494,0.00423753,90578.0,90577.0,0.44860365]
["bitfinex","BTCUSD",1765156065699,0.00423753,90578.0,90577.0,0.42684299]
["bitfinex","BTCUSD",1765156066698,0.00423753,90578.0,90577.0,0.63913099]
["bitfinex","BTCUSD",1765156067107,0.00023753,90578.0,90577.0,0.63813099]
["bitfinex","BTCUSD",1765156067541,0.00323753,90578.0,90577.0,0.67113099]
["bitfinex","BTCUSD",1765156068650,0.01126,90611.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765156068853,0.0152,90610.0,90609.0,0.23820862]
["bitfinex","BTCUSD",1765156069155,0.03838,90610.0,90609.0,0.23820862]
["bitfinex","BTCUSD",1765156070123,0.01165111,90611.0,90609.0,0.23820862]
["bitfinex","BTCUSD",1765156070860,0.0152,90610.0,90609.0,0.23820862]
["bitfinex","BTCUSD",1765156071019,0.0232,90610.0,90609.0,0.23920862]
["bitfinex","BTCUSD",1765156071462,0.0152,90610.0,90609.0,0.23820862]
["bitfinex","BTCUSD",1765156071626,0.0152,90610.0,90609.0,0.23920862]
["bitfinex","BTCUSD",1765156071833,0.0152,90610.0,90609.0,0.23820862]
["bitfinex","BTCUSD",1765156072035,0.03838,90610.0,90609.0,0.23820862]
["bitfinex","BTCUSD",1765156072230,0.04238,90610.0,90609.0,0.23920862]
["bitfinex","BTCUSD",1765156072516,0.0192,90610.0,90609.0,0.23920862]
["bitfinex","BTCUSD",1765156074243,0.0201497,90610.0,90609.0,0.23920862]
["bitfinex","BTCUSD",1765156074442,0.04494257,90610.0,90609.0,0.001]
["bitfinex","BTCUSD",1765156075385,0.01103764,90599.0,90596.0,0.01748]
["bitfinex","BTCUSD",1765156075546,0.01103728,90602.0,90596.0,0.01748]
["bitfinex","BTCUSD",1765156075547,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765156075727,0.03583027,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765156075931,0.02646,90599.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765156076127,0.0152,90598.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765156076326,0.03838,90598.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765156076548,0.03999287,90598.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765156077681,0.03999287,90598.0,90597.0,0.23179575]
["bitfinex","BTCUSD",1765156077906,0.04399287,90598.0,90597.0,0.23279575]
["bitfinex","BTCUSD",1765156078306,0.04399287,90598.0,90597.0,0.001]
["bitfinex","BTCUSD",1765156078902,0.04399287,90598.0,90597.0,0.22175786]
["bitfinex","BTCUSD",1765156080031,0.04458651,90598.0,90597.0,0.22175786]
["bitfinex","BTCUSD",1765156080977,0.00459364,90598.0,90597.0,0.22175786]
["bitfinex","BTCUSD",1765156081155,0.00459364,90598.0,90597.0,0.30780085]
["bitfinex","BTCUSD",1765156081542,0.00459364,90598.0,90597.0,0.33699942]
["bitfinex","BTCUSD",1765156081757,0.00459364,90598.0,90597.0,0.30780085]
["bitfinex","BTCUSD",1765156081960,0.00459364,90598.0,90597.0,0.67105228]
["bitfinex","BTCUSD",1765156082158,0.00459364,90598.0,90597.0,0.63080085]
["bitfinex","BTCUSD",1765156083027,0.04297364,90598.0,90597.0,0.22175786]
["bitfinex","BTCUSD",1765156083749,0.04297364,90598.0,90597.0,0.001]
["bitfinex","BTCUSD",1765156083750,0.26372906,90598.0,90597.0,0.001]
["bitfinex","BTCUSD",1765156085302,0.04297364,90598.0,90597.0,0.22175786]
["bitfinex","BTCUSD",1765156086430,0.04297364,90598.0,90597.0,0.001]
["bitfinex","BTCUSD",1765156087638,0.04297364,90598.0,90597.0,0.22175786]
["bitfinex","BTCUSD",1765156088231,0.01979364,90598.0,90597.0,0.22175786]
["bitfinex","BTCUSD",1765156088432,0.00459364,90598.0,90597.0,0.28560085]
["bitfinex","BTCUSD",1765156088705,0.00459364,90598.0,90597.0,0.34698105]
["bitfinex","BTCUSD",1765156088878,0.00459364,90598.0,90597.0,0.63212085]
["bitfinex","BTCUSD",1765156089492,0.00459364,90598.0,90597.0,1.21724385]
["bitfinex","BTCUSD",1765156089696,0.00459364,90598.0,90597.0,0.85753985]
["bitfinex","BTCUSD",1765156089845,0.00459364,90598.0,90597.0,0.87501985]
["bitfinex","BTCUSD",1765156090054,0.00059364,90598.0,90597.0,0.87401985]
["bitfinex","BTCUSD",1765156090480,0.00039111,90611.0,90610.0,0.62844917]
["bitfinex","BTCUSD",1765156090703,0.00039111,90611.0,90610.0,0.64724917]
["bitfinex","BTCUSD",1765156091042,0.00039111,90611.0,90610.0,0.64856917]
["bitfinex","BTCUSD",1765156092920,0.00439111,90611.0,90610.0,0.68656917]
["bitfinex","BTCUSD",1765156093953,0.00439111,90611.0,90610.0,0.68524917]
["bitfinex","BTCUSD",1765156094594,0.00439111,90611.0,90610.0,0.66304917]
["bitfinex","BTCUSD",1765156094799,0.00439111,90611.0,90610.0,0.68656917]
["bitfinex","BTCUSD",1765156096103,0.00477688,90611.0,90610.0,0.66908917]
["bitfinex","BTCUSD",1765156096302,0.00477688,90611.0,90610.0,0.68656917]
["bitfinex","BTCUSD",1765156099635,0.02479,90649.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1765156099831,0.23163727,90659.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1765156099832,0.05405017,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1765156100234,0.05405017,90648.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1765156100465,0.02479,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1765156100789,0.04171287,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1765156101828,0.04171287,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765156101829,0.04171287,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1765156102034,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765156102230,0.01103241,90642.0,90625.0,0.06394246]
["bitfinex","BTCUSD",1765156102231,0.02634277,90639.0,90633.0,0.2317035]
["bitfinex","BTCUSD",1765156102452,0.01264564,90639.0,90637.0,0.01748]
["bitfinex","BTCUSD",1765156102685,0.02479,90638.0,90637.0,0.01748]
["bitfinex","BTCUSD",1765156102887,0.04171287,90638.0,90626.0,0.23172125]
["bitfinex","BTCUSD",1765156103107,0.01103375,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765156103309,0.01155,90632.0,90628.0,0.23171442]
["bitfinex","BTCUSD",1765156103511,0.01531,90629.0,90628.0,0.23171442]
["bitfinex","BTCUSD",1765156103872,0.0401,90629.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765156104078,0.01155,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765156104283,0.02479,90631.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1765156104799,0.0401,90631.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1765156105620,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765156105794,0.01155,90621.0,90620.0,0.23818183]
["bitfinex","BTCUSD",1765156105996,0.01155,90632.0,90629.0,0.2317139]
["bitfinex","BTCUSD",1765156106320,0.02479,90631.0,90627.0,0.23171712]
["bitfinex","BTCUSD",1765156106514,0.01531,90628.0,90627.0,0.23171712]
["bitfinex","BTCUSD",1765156106760,0.01155,90632.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1765156107237,0.01531,90631.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1765156107439,0.0401,90631.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1765156107611,0.01531,90631.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1765156108393,0.01531,90631.0,90630.0,0.23815747]
["bitfinex","BTCUSD",1765156109293,0.01531,90631.0,90630.0,0.24215747]
["bitfinex","BTCUSD",1765156109479,0.01531,90631.0,90630.0,0.23815747]
["bitfinex","BTCUSD",1765156109795,0.01531,90631.0,90630.0,0.24215747]
["bitfinex","BTCUSD",1765156111152,0.0401,90631.0,90630.0,0.004]
["bitfinex","BTCUSD",1765156111571,0.11833701,90631.0,90630.0,0.004]
["bitfinex","BTCUSD",1765156111776,0.01103521,90619.0,90616.0,0.01744]
["bitfinex","BTCUSD",1765156111984,0.02686,90617.0,90616.0,0.01744]
["bitfinex","BTCUSD",1765156112360,0.05165,90617.0,90616.0,0.01744]
["bitfinex","BTCUSD",1765156112949,0.05176724,90617.0,90616.0,0.25915157]
["bitfinex","BTCUSD",1765156113149,0.05176724,90617.0,90616.0,0.23815157]
["bitfinex","BTCUSD",1765156113366,0.02697724,90617.0,90616.0,0.23815157]
["bitfinex","BTCUSD",1765156113595,0.02997724,90617.0,90616.0,0.27315157]
["bitfinex","BTCUSD",1765156114181,0.00311724,90617.0,90616.0,0.33567456]
["bitfinex","BTCUSD",1765156114384,0.00311724,90617.0,90616.0,0.35787456]
["bitfinex","BTCUSD",1765156115568,0.01842724,90617.0,90616.0,0.33567456]
["bitfinex","BTCUSD",1765156115774,0.04321724,90617.0,90616.0,0.33567456]
["bitfinex","BTCUSD",1765156116555,0.04321724,90617.0,90616.0,0.33571456]
["bitfinex","BTCUSD",1765156117338,0.04321724,90617.0,90616.0,0.30254084]
["bitfinex","BTCUSD",1765156117822,0.01842724,90617.0,90616.0,0.30254084]
["bitfinex","BTCUSD",1765156118387,0.04321724,90617.0,90616.0,0.25571157]
["bitfinex","BTCUSD",1765156118588,0.04321724,90617.0,90616.0,0.27319157]
["bitfinex","BTCUSD",1765156118983,0.04421724,90617.0,90616.0,0.28019157]
["bitfinex","BTCUSD",1765156119308,0.04421724,90617.0,90616.0,0.042]
["bitfinex","BTCUSD",1765156119505,0.00411724,90617.0,90616.0,0.042]
["bitfinex","BTCUSD",1765156119712,0.00411724,90617.0,90616.0,0.07149948]
["bitfinex","BTCUSD",1765156119965,0.00411724,90617.0,90616.0,0.11829944]
["bitfinex","BTCUSD",1765156120136,0.00411724,90617.0,90616.0,0.10452299]
["bitfinex","BTCUSD",1765156123245,0.02749724,90617.0,90616.0,0.01748]
["bitfinex","BTCUSD",1765156123455,0.04327724,90617.0,90616.0,0.01748]
["bitfinex","BTCUSD",1765156123847,0.04327724,90617.0,90615.0,0.19271192]
["bitfinex","BTCUSD",1765156124046,0.03916,90616.0,90615.0,0.19271192]
["bitfinex","BTCUSD",1765156124277,0.03916,90616.0,90615.0,0.21019192]
["bitfinex","BTCUSD",1765156124994,0.03916,90616.0,90615.0,0.21719192]
["bitfinex","BTCUSD",1765156125395,0.03916,90616.0,90615.0,0.22819192]
["bitfinex","BTCUSD",1765156125535,0.04216,90616.0,90615.0,0.22819192]
["bitfinex","BTCUSD",1765156125736,0.04316,90616.0,90615.0,0.23519192]
["bitfinex","BTCUSD",1765156128286,0.26387157,90616.0,90615.0,0.025]
["bitfinex","BTCUSD",1765156128852,0.34123336,90616.0,90615.0,0.025]
["bitfinex","BTCUSD",1765156129645,0.33823336,90616.0,90615.0,0.007]
["bitfinex","BTCUSD",1765156130022,0.37323336,90616.0,90615.0,0.001]
["bitfinex","BTCUSD",1765156130446,0.38023336,90616.0,90615.0,0.002]
["bitfinex","BTCUSD",1765156130859,0.37323336,90616.0,90615.0,0.001]
["bitfinex","BTCUSD",1765156131224,0.34623336,90616.0,90615.0,0.001]
["bitfinex","BTCUSD",1765156131441,0.38223336,90616.0,90615.0,0.002]
["bitfinex","BTCUSD",1765156132854,0.39926459,90616.0,90615.0,0.002]
["bitfinex","BTCUSD",1765156133975,0.3770686,90616.0,90615.0,0.002]
["bitfinex","BTCUSD",1765156134576,0.30487157,90616.0,90615.0,0.002]
["bitfinex","BTCUSD",1765156134777,0.08416,90616.0,90615.0,0.002]
["bitfinex","BTCUSD",1765156136094,0.10635599,90616.0,90615.0,0.002]
["bitfinex","BTCUSD",1765156136774,0.08416,90616.0,90615.0,0.002]
["bitfinex","BTCUSD",1765156140889,0.06078,90616.0,90615.0,0.002]
["bitfinex","BTCUSD",1765156141203,0.06078,90616.0,90615.0,0.222714]
["bitfinex","BTCUSD",1765156141204,0.045,90616.0,90615.0,0.222714]
["bitfinex","BTCUSD",1765156141425,0.06077,90616.0,90615.0,0.222714]
["bitfinex","BTCUSD",1765156141606,0.0845,90616.0,90615.0,0.222714]
["bitfinex","BTCUSD",1765156141983,0.06077,90616.0,90615.0,0.222714]
["bitfinex","BTCUSD",1765156142243,0.00011724,90617.0,90615.0,0.220714]
["bitfinex","BTCUSD",1765156142564,0.008,90616.0,90615.0,0.221714]
["bitfinex","BTCUSD",1765156142719,0.043,90616.0,90615.0,0.221714]
["bitfinex","BTCUSD",1765156143138,0.035,90616.0,90615.0,0.25023882]
["bitfinex","BTCUSD",1765156143512,0.035,90616.0,90615.0,0.25123882]
["bitfinex","BTCUSD",1765156143698,0.00811724,90617.0,90615.0,0.25123882]
["bitfinex","BTCUSD",1765156143893,0.00011724,90617.0,90615.0,0.25023882]
["bitfinex","BTCUSD",1765156144122,0.003,90616.0,90615.0,0.25623882]
["bitfinex","BTCUSD",1765156144932,0.00011724,90617.0,90615.0,0.2502366]
["bitfinex","BTCUSD",1765156145115,0.00411724,90617.0,90616.0,0.06784299]
["bitfinex","BTCUSD",1765156145573,0.00011724,90617.0,90616.0,0.06784299]
["bitfinex","BTCUSD",1765156145920,0.00111724,90617.0,90616.0,0.06784299]
["bitfinex","BTCUSD",1765156146329,0.00111724,90617.0,90616.0,0.39616299]
["bitfinex","BTCUSD",1765156146553,0.00011724,90617.0,90616.0,0.41836299]
["bitfinex","BTCUSD",1765156147192,0.00411724,90617.0,90616.0,0.42136299]
["bitfinex","BTCUSD",1765156147356,0.00511724,90617.0,90616.0,0.42736299]
["bitfinex","BTCUSD",1765156147956,0.00111724,90617.0,90616.0,0.42387299]
["bitfinex","BTCUSD",1765156148413,0.00011724,90617.0,90616.0,0.42387299]
["bitfinex","BTCUSD",1765156148630,0.00311724,90617.0,90616.0,0.42387299]
["bitfinex","BTCUSD",1765156148806,0.00411724,90617.0,90616.0,0.43187299]
["bitfinex","BTCUSD",1765156149391,0.00411724,90617.0,90616.0,0.73668299]
["bitfinex","BTCUSD",1765156149590,0.00411724,90617.0,90616.0,0.81522678]
["bitfinex","BTCUSD",1765156150011,0.00411724,90617.0,90616.0,0.73668299]
["bitfinex","BTCUSD",1765156150212,0.00411724,90617.0,90616.0,0.68420299]
["bitfinex","BTCUSD",1765156153312,0.00411724,90617.0,90616.0,0.66221399]
["bitfinex","BTCUSD",1765156156325,0.01103107,90653.0,90616.0,0.66221399]
["bitfinex","BTCUSD",1765156156524,9e-05,90658.0,90657.0,0.28313474]
["bitfinex","BTCUSD",1765156156724,0.00178049,90658.0,90657.0,0.28313474]
["bitfinex","BTCUSD",1765156158133,0.00178049,90658.0,90657.0,0.28513474]
["bitfinex","BTCUSD",1765156158134,0.03778049,90658.0,90657.0,0.28513474]
["bitfinex","BTCUSD",1765156158637,0.04678049,90658.0,90657.0,0.28613474]
["bitfinex","BTCUSD",1765156159192,0.06338049,90658.0,90657.0,0.28613474]
["bitfinex","BTCUSD",1765156159625,0.04678049,90658.0,90657.0,0.28613474]
["bitfinex","BTCUSD",1765156159832,0.06338049,90658.0,90657.0,0.06552299]
["bitfinex","BTCUSD",1765156160073,0.06338049,90658.0,90657.0,0.30357474]
["bitfinex","BTCUSD",1765156160742,0.08590049,90658.0,90657.0,0.08296299]
["bitfinex","BTCUSD",1765156162210,0.08705707,90658.0,90657.0,0.08296299]
["bitfinex","BTCUSD",1765156163119,0.30766639,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1765156166243,0.08705707,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1765156166447,0.06453707,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1765156166994,0.08705707,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1765156170498,0.08705707,90658.0,90657.0,0.22361175]
["bitfinex","BTCUSD",1765156171033,0.08705707,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1765156173165,0.30766639,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1765156173584,0.08705707,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1765156173963,0.06453707,90658.0,90657.0,0.22361175]
["bitfinex","BTCUSD",1765156174236,0.04793707,90658.0,90657.0,0.22361175]
["bitfinex","BTCUSD",1765156174746,0.0463242,90658.0,90657.0,0.28613474]
["bitfinex","BTCUSD",1765156174880,0.0463242,90658.0,90657.0,0.31897474]
["bitfinex","BTCUSD",1765156175083,0.0463242,90658.0,90657.0,0.31365474]
["bitfinex","BTCUSD",1765156175714,0.0373242,90658.0,90657.0,0.28513474]
["bitfinex","BTCUSD",1765156176116,0.0383242,90658.0,90657.0,0.32930213]
["bitfinex","BTCUSD",1765156176318,0.0383242,90658.0,90657.0,0.29013474]
["bitfinex","BTCUSD",1765156176519,0.0023242,90658.0,90657.0,0.28813474]
["bitfinex","BTCUSD",1765156176772,0.0023242,90658.0,90657.0,0.29545474]
["bitfinex","BTCUSD",1765156176773,0.0103242,90658.0,90657.0,0.29545474]
["bitfinex","BTCUSD",1765156177570,0.0103242,90658.0,90657.0,0.31765474]
["bitfinex","BTCUSD",1765156177938,0.0103242,90658.0,90657.0,0.32297474]
["bitfinex","BTCUSD",1765156178146,0.0103242,90658.0,90657.0,0.72451853]
["bitfinex","BTCUSD",1765156178378,0.0103242,90658.0,90657.0,0.64597474]
["bitfinex","BTCUSD",1765156178627,0.0002,90670.0,90669.0,0.62830554]
["bitfinex","BTCUSD",1765156178809,0.0115,90705.0,90699.0,0.28303258]
["bitfinex","BTCUSD",1765156178959,0.0115,90705.0,90699.0,0.23281365]
["bitfinex","BTCUSD",1765156179154,0.0002,90710.0,90699.0,0.23813365]
["bitfinex","BTCUSD",1765156179400,0.0002,90710.0,90699.0,0.26033365]
["bitfinex","BTCUSD",1765156179743,0.0002,90710.0,90709.0,0.60600827]
["bitfinex","BTCUSD",1765156179856,0.0002,90710.0,90709.0,0.61132827]
["bitfinex","BTCUSD",1765156180060,0.0002,90710.0,90709.0,0.62344827]
["bitfinex","BTCUSD",1765156180414,0.0002,90710.0,90709.0,0.65096827]
["bitfinex","BTCUSD",1765156180616,0.0002,90710.0,90709.0,0.60600827]
["bitfinex","BTCUSD",1765156180820,0.0002,90710.0,90705.0,0.03911716]
["bitfinex","BTCUSD",1765156180821,0.01841287,90710.0,90705.0,0.03911716]
["bitfinex","BTCUSD",1765156181051,0.0166,90708.0,90707.0,0.07354749]
["bitfinex","BTCUSD",1765156181273,0.00161287,90708.0,90707.0,0.29403601]
["bitfinex","BTCUSD",1765156181448,0.01821287,90708.0,90707.0,0.07354749]
["bitfinex","BTCUSD",1765156182029,0.0002,90710.0,90708.0,0.2830107]
["bitfinex","BTCUSD",1765156182233,0.0002,90710.0,90709.0,0.02235123]
["bitfinex","BTCUSD",1765156183260,0.0062,90710.0,90709.0,0.02235123]
["bitfinex","BTCUSD",1765156183480,0.02164,90710.0,90709.0,0.003]
["bitfinex","BTCUSD",1765156183763,0.0002,90710.0,90709.0,0.02044]
["bitfinex","BTCUSD",1765156183909,0.0082,90710.0,90709.0,0.02244]
["bitfinex","BTCUSD",1765156185642,0.0082,90710.0,90709.0,0.005]
["bitfinex","BTCUSD",1765156185643,0.02525287,90710.0,90709.0,0.005]
["bitfinex","BTCUSD",1765156185840,0.04984376,90710.0,90709.0,0.005]
["bitfinex","BTCUSD",1765156186366,0.04984376,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1765156186566,0.01102487,90704.0,90699.0,0.00039107]
["bitfinex","BTCUSD",1765156186767,0.02887471,90700.0,90699.0,0.00039107]
["bitfinex","BTCUSD",1765156187378,0.05192471,90700.0,90699.0,0.00039107]
["bitfinex","BTCUSD",1765156187568,0.05192471,90700.0,90699.0,0.00439107]
["bitfinex","BTCUSD",1765156187775,0.01343471,90700.0,90699.0,0.00439107]
["bitfinex","BTCUSD",1765156187974,0.01343471,90700.0,90699.0,0.00039107]
["bitfinex","BTCUSD",1765156188177,0.01343471,90700.0,90699.0,0.02659107]
["bitfinex","BTCUSD",1765156188178,0.05143471,90700.0,90699.0,0.02659107]
["bitfinex","BTCUSD",1765156188601,0.04824471,90700.0,90699.0,0.02759107]
["bitfinex","BTCUSD",1765156189004,0.03924471,90700.0,90699.0,0.02659107]
["bitfinex","BTCUSD",1765156189358,0.03924471,90700.0,90699.0,0.09343406]
["bitfinex","BTCUSD",1765156189359,0.00124471,90700.0,90699.0,0.09343406]
["bitfinex","BTCUSD",1765156189658,0.00424471,90700.0,90699.0,0.07755406]
["bitfinex","BTCUSD",1765156189854,0.00424471,90700.0,90699.0,0.42275406]
["bitfinex","BTCUSD",1765156190049,0.00424471,90700.0,90699.0,0.41743406]
["bitfinex","BTCUSD",1765156190248,0.00424471,90700.0,90699.0,0.45209706]
["bitfinex","BTCUSD",1765156190605,0.00424471,90700.0,90699.0,0.44909706]
["bitfinex","BTCUSD",1765156191011,0.00224471,90700.0,90699.0,0.45309706]
["bitfinex","BTCUSD",1765156191213,0.00424471,90700.0,90699.0,0.46009706]
["bitfinex","BTCUSD",1765156191428,0.00324471,90700.0,90699.0,0.45509706]
["bitfinex","BTCUSD",1765156191827,0.00324471,90700.0,90699.0,0.09135406]
["bitfinex","BTCUSD",1765156192047,0.00324471,90700.0,90699.0,0.09611406]
["bitfinex","BTCUSD",1765156192278,0.00324471,90700.0,90699.0,0.09267406]
["bitfinex","BTCUSD",1765156192486,0.00124471,90700.0,90699.0,0.12992501]
["bitfinex","BTCUSD",1765156192658,0.00124471,90700.0,90699.0,0.13492501]
["bitfinex","BTCUSD",1765156192856,0.00324471,90700.0,90699.0,0.14592501]
["bitfinex","BTCUSD",1765156193145,0.00124471,90700.0,90699.0,0.13492501]
["bitfinex","BTCUSD",1765156193537,0.00324471,90700.0,90699.0,0.14192501]
["bitfinex","BTCUSD",1765156193778,0.00324471,90700.0,90699.0,0.13692501]
["bitfinex","BTCUSD",1765156194193,0.00324471,90700.0,90699.0,0.13992501]
["bitfinex","BTCUSD",1765156195637,0.00324471,90700.0,90699.0,0.11716501]
["bitfinex","BTCUSD",1765156195772,0.00324471,90700.0,90699.0,0.09035406]
["bitfinex","BTCUSD",1765156196484,0.00324471,90700.0,90699.0,0.07291406]
["bitfinex","BTCUSD",1765156196818,0.00324471,90700.0,90699.0,0.09035406]
["bitfinex","BTCUSD",1765156198419,0.00324471,90700.0,90699.0,0.11255406]
["bitfinex","BTCUSD",1765156198637,0.00324471,90700.0,90699.0,0.09035406]
["bitfinex","BTCUSD",1765156199098,0.00324471,90700.0,90699.0,0.09567406]
["bitfinex","BTCUSD",1765156199391,0.00324471,90700.0,90699.0,0.13921052]
["bitfinex","BTCUSD",1765156199529,0.00324471,90700.0,90699.0,0.17578857]
["bitfinex","BTCUSD",1765156199755,0.00324471,90700.0,90699.0,0.19798857]
["bitfinex","BTCUSD",1765156200161,0.0002,90710.0,90699.0,0.46221052]
["bitfinex","BTCUSD",1765156200368,0.0002,90710.0,90709.0,0.63352827]
["bitfinex","BTCUSD",1765156200606,1e-08,90710.0,90709.0,2.15261227]
["bitfinex","BTCUSD",1765156200821,0.0002,90730.0,90729.0,0.62815967]
["bitfinex","BTCUSD",1765156201053,0.0002,90730.0,90729.0,0.65091967]
["bitfinex","BTCUSD",1765156201238,0.00108857,90730.0,90729.0,0.68544042]
["bitfinex","BTCUSD",1765156201560,0.00108857,90730.0,90729.0,0.61127967]
["bitfinex","BTCUSD",1765156201687,0.03957857,90730.0,90729.0,0.28295967]
["bitfinex","BTCUSD",1765156201888,0.03957857,90730.0,90729.0,0.30079074]
["bitfinex","BTCUSD",1765156202088,0.01652857,90730.0,90729.0,0.30079074]
["bitfinex","BTCUSD",1765156202287,0.00108857,90730.0,90729.0,0.32299074]
["bitfinex","BTCUSD",1765156202523,0.01652857,90730.0,90729.0,0.30079074]
["bitfinex","BTCUSD",1765156202696,0.04319144,90730.0,90729.0,0.29035074]
["bitfinex","BTCUSD",1765156203019,0.04119144,90730.0,90729.0,0.30479074]
["bitfinex","BTCUSD",1765156203183,0.00270144,90730.0,90729.0,0.30879074]
["bitfinex","BTCUSD",1765156203379,0.03470144,90730.0,90729.0,0.30879074]
["bitfinex","BTCUSD",1765156203623,0.04119144,90730.0,90729.0,0.00039107]
["bitfinex","BTCUSD",1765156203798,0.04519144,90730.0,90729.0,0.00039107]
["bitfinex","BTCUSD",1765156204606,0.06338065,90730.0,90729.0,0.00039107]
["bitfinex","BTCUSD",1765156204817,0.06419144,90730.0,90729.0,0.00239107]
["bitfinex","BTCUSD",1765156205222,0.08638743,90730.0,90729.0,0.00239107]
["bitfinex","BTCUSD",1765156205487,0.06419144,90730.0,90729.0,0.00239107]
["bitfinex","BTCUSD",1765156205670,0.04119144,90730.0,90729.0,0.00039107]
["bitfinex","BTCUSD",1765156206069,0.08719144,90730.0,90729.0,0.00539107]
["bitfinex","BTCUSD",1765156206298,0.07238743,90730.0,90729.0,0.00139107]
["bitfinex","BTCUSD",1765156206474,0.06338743,90730.0,90729.0,0.00039107]
["bitfinex","BTCUSD",1765156206831,0.07638743,90730.0,90729.0,0.00139107]
["bitfinex","BTCUSD",1765156207030,0.11438743,90730.0,90729.0,0.00539107]
["bitfinex","BTCUSD",1765156207234,0.10138743,90730.0,90729.0,0.00439107]
["bitfinex","BTCUSD",1765156207459,0.07919144,90730.0,90729.0,0.00439107]
["bitfinex","BTCUSD",1765156207699,0.09019144,90730.0,90729.0,0.00539107]
["bitfinex","BTCUSD",1765156208314,0.05219144,90730.0,90729.0,0.00139107]
["bitfinex","BTCUSD",1765156208724,0.08019144,90730.0,90729.0,0.00539107]
["bitfinex","BTCUSD",1765156211339,0.52879888,90730.0,90729.0,0.00539107]
["bitfinex","BTCUSD",1765156211516,0.42538743,90730.0,90729.0,0.00539107]
["bitfinex","BTCUSD",1765156212408,0.40319144,90730.0,90729.0,0.00539107]
["bitfinex","BTCUSD",1765156212739,0.08019144,90730.0,90729.0,0.00539107]
["bitfinex","BTCUSD",1765156215838,0.04170144,90730.0,90729.0,0.00539107]
["bitfinex","BTCUSD",1765156216037,0.05652857,90730.0,90729.0,0.00539107]
["bitfinex","BTCUSD",1765156216265,0.07919857,90730.0,90729.0,0.00539107]
["bitfinex","BTCUSD",1765156216786,0.06819857,90730.0,90729.0,0.00439107]
["bitfinex","BTCUSD",1765156217385,0.04019857,90730.0,90729.0,0.00039107]
["bitfinex","BTCUSD",1765156217619,0.04019857,90730.0,90729.0,0.00639107]
["bitfinex","BTCUSD",1765156217807,0.04419857,90730.0,90729.0,0.00639107]
["bitfinex","BTCUSD",1765156218066,0.04719857,90730.0,90729.0,0.00639107]
["bitfinex","BTCUSD",1765156219299,0.04881144,90730.0,90729.0,0.00639107]
["bitfinex","BTCUSD",1765156220622,0.06038144,90730.0,90729.0,0.00639107]
["bitfinex","BTCUSD",1765156223354,0.28081569,90730.0,90729.0,0.00639107]
["bitfinex","BTCUSD",1765156224205,0.06038144,90730.0,90729.0,0.00639107]
["bitfinex","BTCUSD",1765156225709,0.03771144,90730.0,90729.0,0.00639107]
["bitfinex","BTCUSD",1765156226374,0.06038144,90730.0,90729.0,0.00639107]
["bitfinex","BTCUSD",1765156227636,0.03609857,90730.0,90729.0,0.00639107]
["bitfinex","BTCUSD",1765156227865,0.03609857,90730.0,90729.0,0.03391107]
["bitfinex","BTCUSD",1765156227866,0.00808857,90730.0,90729.0,0.03391107]
["bitfinex","BTCUSD",1765156228052,0.00808857,90730.0,90729.0,0.10175406]
["bitfinex","BTCUSD",1765156228213,0.00808857,90730.0,90729.0,0.43007406]
["bitfinex","BTCUSD",1765156228395,0.00808857,90730.0,90729.0,0.42475406]
["bitfinex","BTCUSD",1765156229080,0.00808857,90730.0,90729.0,0.43007406]
["bitfinex","BTCUSD",1765156230135,0.00808857,90730.0,90729.0,0.42475406]
["bitfinex","BTCUSD",1765156230358,0.00808857,90730.0,90729.0,0.44219406]
["bitfinex","BTCUSD",1765156230562,0.00808857,90730.0,90729.0,0.44751406]
["bitfinex","BTCUSD",1765156231299,0.00808857,90730.0,90729.0,0.43687406]
["bitfinex","BTCUSD",1765156231509,0.00808857,90730.0,90729.0,0.45390529]
["bitfinex","BTCUSD",1765156231761,0.00808857,90730.0,90729.0,0.45922529]
["bitfinex","BTCUSD",1765156231957,0.00808857,90730.0,90729.0,0.48271033]
["bitfinex","BTCUSD",1765156232882,0.00808857,90730.0,90729.0,0.51731033]
["bitfinex","BTCUSD",1765156234953,0.00808857,90730.0,90729.0,0.52426321]
["bitfinex","BTCUSD",1765156235173,0.00808857,90730.0,90729.0,0.46583033]
["bitfinex","BTCUSD",1765156235375,0.00808857,90730.0,90729.0,0.48803033]
["bitfinex","BTCUSD",1765156236406,0.00808857,90730.0,90729.0,0.68592433]
["bitfinex","BTCUSD",1765156236561,0.00508857,90730.0,90729.0,0.68592433]
["bitfinex","BTCUSD",1765156236772,0.00108857,90730.0,90729.0,0.67992433]
["bitfinex","BTCUSD",1765156236966,0.00108857,90730.0,90729.0,0.70292433]
["bitfinex","BTCUSD",1765156237168,0.00508857,90730.0,90729.0,0.70292433]
["bitfinex","BTCUSD",1765156237414,0.00508857,90730.0,90729.0,0.68292433]
["bitfinex","BTCUSD",1765156237586,0.01008857,90730.0,90729.0,0.70392433]
["bitfinex","BTCUSD",1765156238115,0.01008857,90730.0,90729.0,0.47551033]
["bitfinex","BTCUSD",1765156238289,0.01108857,90730.0,90729.0,0.48627033]
["bitfinex","BTCUSD",1765156238690,0.01108857,90730.0,90729.0,0.50371033]
["bitfinex","BTCUSD",1765156239328,0.01108857,90730.0,90729.0,0.48627033]
["bitfinex","BTCUSD",1765156239503,0.01108857,90730.0,90729.0,0.50371033]
["bitfinex","BTCUSD",1765156239901,0.01108857,90730.0,90729.0,0.48627033]
["bitfinex","BTCUSD",1765156240107,0.01108857,90730.0,90729.0,0.50371033]
["bitfinex","BTCUSD",1765156240572,0.01108857,90730.0,90729.0,0.48683033]
["bitfinex","BTCUSD",1765156240752,0.01108857,90730.0,90729.0,0.50903033]
["bitfinex","BTCUSD",1765156241274,0.01108857,90730.0,90729.0,0.53112033]
["bitfinex","BTCUSD",1765156241830,0.01108857,90730.0,90729.0,0.46407033]
["bitfinex","BTCUSD",1765156242026,0.01108857,90730.0,90729.0,0.50903033]
["bitfinex","BTCUSD",1765156244143,0.01108857,90730.0,90729.0,0.46407033]
["bitfinex","BTCUSD",1765156244343,0.02744857,90730.0,90729.0,0.1308391]
["bitfinex","BTCUSD",1765156244561,0.05257144,90730.0,90729.0,0.0665304]
["bitfinex","BTCUSD",1765156244760,0.05257144,90730.0,90729.0,0.04483107]
["bitfinex","BTCUSD",1765156244956,0.05257144,90730.0,90729.0,0.10735406]
["bitfinex","BTCUSD",1765156245171,0.05257144,90730.0,90729.0,0.02739107]
["bitfinex","BTCUSD",1765156245385,0.05257144,90730.0,90729.0,0.10735406]
["bitfinex","BTCUSD",1765156245578,0.05157144,90730.0,90729.0,0.02139107]
["bitfinex","BTCUSD",1765156245821,0.05157144,90730.0,90729.0,0.03883107]
["bitfinex","BTCUSD",1765156246028,0.04357144,90730.0,90729.0,0.02283107]
["bitfinex","BTCUSD",1765156246265,0.06057144,90730.0,90729.0,0.02183107]
["bitfinex","BTCUSD",1765156246584,0.06857144,90730.0,90729.0,0.02283107]
["bitfinex","BTCUSD",1765156246939,0.06857144,90730.0,90729.0,0.00539107]
["bitfinex","BTCUSD",1765156247146,0.28900569,90730.0,90729.0,0.00539107]
["bitfinex","BTCUSD",1765156248776,0.06857144,90730.0,90729.0,0.00539107]
["bitfinex","BTCUSD",1765156249005,0.06857144,90730.0,90729.0,0.22582775]
["bitfinex","BTCUSD",1765156249447,0.22046584,90717.0,90716.0,0.02936114]
["bitfinex","BTCUSD",1765156249658,0.01636,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1765156249858,0.01102377,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1765156249859,0.23150421,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1765156250006,0.01102402,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1765156250208,0.0398245,90707.0,90703.0,0.00039111]
["bitfinex","BTCUSD",1765156250404,0.01636,90704.0,90703.0,0.23191533]
["bitfinex","BTCUSD",1765156250983,0.03987,90704.0,90703.0,0.0154161]
["bitfinex","BTCUSD",1765156251662,0.01636,90704.0,90703.0,0.0154161]
["bitfinex","BTCUSD",1765156252103,0.01636,90704.0,90703.0,0.0114161]
["bitfinex","BTCUSD",1765156252272,0.25501498,90711.0,90703.0,0.0114161]
["bitfinex","BTCUSD",1765156252273,0.02346292,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765156252471,0.02346292,90720.0,90712.0,0.23150188]
["bitfinex","BTCUSD",1765156252472,0.02351,90718.0,90712.0,0.23150188]
["bitfinex","BTCUSD",1765156253227,0.02351,90718.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765156253673,0.01844,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765156253827,0.02644,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765156254889,0.02044,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765156255092,0.01244,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765156255303,0.01888436,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765156255457,0.02688436,90715.0,90714.0,0.22147313]
["bitfinex","BTCUSD",1765156255656,0.04324436,90715.0,90714.0,0.22147313]
["bitfinex","BTCUSD",1765156256078,0.06675436,90715.0,90714.0,0.22147313]
["bitfinex","BTCUSD",1765156256679,0.04324436,90715.0,90714.0,0.22147313]
["bitfinex","BTCUSD",1765156258685,0.06675436,90715.0,90714.0,0.22147313]
["bitfinex","BTCUSD",1765156259364,0.04324436,90715.0,90714.0,0.22147313]
["bitfinex","BTCUSD",1765156260548,0.02688436,90715.0,90714.0,0.22147313]
["bitfinex","BTCUSD",1765156260906,0.01444436,90715.0,90714.0,0.32761612]
["bitfinex","BTCUSD",1765156261115,0.01444436,90715.0,90714.0,0.62841612]
["bitfinex","BTCUSD",1765156261312,0.01444436,90715.0,90714.0,0.65061612]
["bitfinex","BTCUSD",1765156261747,0.00644436,90715.0,90714.0,0.64961612]
["bitfinex","BTCUSD",1765156262206,0.00144436,90715.0,90714.0,0.65561612]
["bitfinex","BTCUSD",1765156262430,0.00844436,90715.0,90714.0,0.65561612]
["bitfinex","BTCUSD",1765156262635,0.00744436,90715.0,90714.0,0.64961612]
["bitfinex","BTCUSD",1765156262805,0.00844436,90715.0,90714.0,0.65661612]
["bitfinex","BTCUSD",1765156264067,0.00744436,90715.0,90714.0,0.64961612]
["bitfinex","BTCUSD",1765156264589,0.00844436,90715.0,90714.0,0.70724735]
["bitfinex","BTCUSD",1765156265265,0.00844436,90715.0,90714.0,1.50101435]
["bitfinex","BTCUSD",1765156265462,0.0002,90730.0,90729.0,0.30515967]
["bitfinex","BTCUSD",1765156265661,0.0002,90730.0,90729.0,0.34933967]
["bitfinex","BTCUSD",1765156266048,0.00064425,90730.0,90729.0,0.67233967]
["bitfinex","BTCUSD",1765156267402,0.00064425,90730.0,90729.0,0.67433967]
["bitfinex","BTCUSD",1765156267696,0.00364425,90730.0,90729.0,0.68633967]
["bitfinex","BTCUSD",1765156267892,0.00064425,90730.0,90729.0,0.67233967]
["bitfinex","BTCUSD",1765156268202,0.00364425,90730.0,90729.0,0.69033967]
["bitfinex","BTCUSD",1765156268380,0.00464425,90730.0,90729.0,0.69533967]
["bitfinex","BTCUSD",1765156268579,0.00464425,90730.0,90729.0,1.18083067]
["bitfinex","BTCUSD",1765156269548,1e-08,90730.0,90729.0,1.18083067]
["bitfinex","BTCUSD",1765156269846,8.038e-05,90737.0,90736.0,0.62814266]
["bitfinex","BTCUSD",1765156270017,8.038e-05,90737.0,90736.0,0.64956266]
["bitfinex","BTCUSD",1765156270252,4.004e-05,90771.0,90749.0,0.5433881]
["bitfinex","BTCUSD",1765156270522,0.01145,90767.0,90749.0,0.65626109]
["bitfinex","BTCUSD",1765156270821,0.01145,90767.0,90749.0,0.63882109]
["bitfinex","BTCUSD",1765156270982,0.01145,90767.0,90749.0,0.69569143]
["bitfinex","BTCUSD",1765156271187,0.01145,90767.0,90749.0,0.70640143]
["bitfinex","BTCUSD",1765156271405,0.0032,90750.0,90749.0,0.6843622]
["bitfinex","BTCUSD",1765156271607,0.0012,90750.0,90749.0,0.6723622]
["bitfinex","BTCUSD",1765156271810,0.0012,90750.0,90749.0,0.6616522]
["bitfinex","BTCUSD",1765156272021,0.0042,90750.0,90749.0,0.6699222]
["bitfinex","BTCUSD",1765156272205,0.0042,90750.0,90749.0,0.6873622]
["bitfinex","BTCUSD",1765156273633,0.0042,90750.0,90749.0,0.6485022]
["bitfinex","BTCUSD",1765156273806,0.0042,90750.0,90749.0,0.6437422]
["bitfinex","BTCUSD",1765156274013,0.0042,90750.0,90749.0,0.6263022]
["bitfinex","BTCUSD",1765156274212,0.0042,90750.0,90749.0,0.3207422]
["bitfinex","BTCUSD",1765156274627,0.02067,90750.0,90749.0,0.24077921]
["bitfinex","BTCUSD",1765156274977,0.0042,90750.0,90749.0,0.03783111]
["bitfinex","BTCUSD",1765156275337,0.02067,90750.0,90749.0,0.03783111]
["bitfinex","BTCUSD",1765156275725,0.02067,90750.0,90749.0,0.02039111]
["bitfinex","BTCUSD",1765156275726,0.02126216,90750.0,90749.0,0.02039111]
["bitfinex","BTCUSD",1765156275931,0.04670503,90750.0,90749.0,0.02039111]
["bitfinex","BTCUSD",1765156276129,0.04570503,90750.0,90749.0,0.01539111]
["bitfinex","BTCUSD",1765156276348,0.04570503,90750.0,90749.0,0.01839111]
["bitfinex","BTCUSD",1765156276661,0.01887503,90750.0,90749.0,0.22377921]
["bitfinex","BTCUSD",1765156276965,0.00240503,90750.0,90749.0,0.22077921]
["bitfinex","BTCUSD",1765156277172,0.00240503,90750.0,90749.0,0.23821921]
["bitfinex","BTCUSD",1765156277173,0.00840503,90750.0,90749.0,0.23821921]
["bitfinex","BTCUSD",1765156277313,0.01740503,90750.0,90749.0,0.23921921]
["bitfinex","BTCUSD",1765156277513,0.01140503,90750.0,90749.0,0.23921921]
["bitfinex","BTCUSD",1765156277735,0.00240503,90750.0,90749.0,0.23821921]
["bitfinex","BTCUSD",1765156277933,0.04040503,90750.0,90749.0,0.24121921]
["bitfinex","BTCUSD",1765156278191,0.00240503,90750.0,90749.0,0.24021921]
["bitfinex","BTCUSD",1765156278406,0.00240503,90750.0,90749.0,0.24121921]
["bitfinex","BTCUSD",1765156278540,0.01340503,90750.0,90749.0,0.24121921]
["bitfinex","BTCUSD",1765156280031,0.01101758,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765156280232,0.0110177,90763.0,90760.0,0.14276497]
["bitfinex","BTCUSD",1765156280410,0.01647,90761.0,90760.0,0.36312636]
["bitfinex","BTCUSD",1765156280613,0.01145,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765156280834,0.01101734,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765156281150,0.02647,90764.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765156281704,0.03748758,90764.0,90761.0,0.001]
["bitfinex","BTCUSD",1765156282050,0.01647,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1765156282571,0.01647,90762.0,90760.0,0.36612393]
["bitfinex","BTCUSD",1765156282751,0.01647,90762.0,90760.0,0.36312393]
["bitfinex","BTCUSD",1765156282957,0.01647,90761.0,90760.0,0.37414199]
["bitfinex","BTCUSD",1765156284312,0.04947,90761.0,90760.0,0.37614199]
["bitfinex","BTCUSD",1765156284515,0.033,90761.0,90760.0,0.37614199]
["bitfinex","BTCUSD",1765156284695,0.033,90761.0,90760.0,0.41468199]
["bitfinex","BTCUSD",1765156285042,0.033,90761.0,90760.0,0.45500498]
["bitfinex","BTCUSD",1765156285494,0.033,90761.0,90760.0,0.48015785]
["bitfinex","BTCUSD",1765156285738,0.043,90761.0,90760.0,0.44127785]
["bitfinex","BTCUSD",1765156285937,0.01,90761.0,90760.0,0.45671785]
["bitfinex","BTCUSD",1765156286139,0.02383,90768.0,90766.0,0.22034599]
["bitfinex","BTCUSD",1765156286348,0.01101734,90766.0,90763.0,0.07354069]
["bitfinex","BTCUSD",1765156286562,0.02383,90768.0,90764.0,0.24880883]
["bitfinex","BTCUSD",1765156286771,0.02383,90767.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765156287048,0.02383,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1765156287250,0.01647,90766.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765156287520,0.01647,90766.0,90765.0,0.01744]
["bitfinex","BTCUSD",1765156287712,0.0763,90766.0,90765.0,0.01744]
["bitfinex","BTCUSD",1765156287953,0.0403,90766.0,90765.0,0.01744]
["bitfinex","BTCUSD",1765156288350,0.011,90768.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1765156289101,0.01145,90777.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765156289940,0.01651004,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765156290493,0.02451004,90771.0,90770.0,0.22233711]
["bitfinex","BTCUSD",1765156291239,0.00804004,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765156291871,0.00804004,90771.0,90770.0,0.24379234]
["bitfinex","BTCUSD",1765156292072,0.02451004,90771.0,90770.0,0.24379234]
["bitfinex","BTCUSD",1765156292306,0.01651004,90771.0,90770.0,0.24379234]
["bitfinex","BTCUSD",1765156292469,0.02051004,90771.0,90770.0,0.24379234]
["bitfinex","BTCUSD",1765156292675,0.04351004,90771.0,90770.0,0.24379234]
["bitfinex","BTCUSD",1765156292877,0.02704004,90771.0,90770.0,0.24379234]
["bitfinex","BTCUSD",1765156293288,0.02704004,90771.0,90770.0,0.3478082]
["bitfinex","BTCUSD",1765156293494,0.02704004,90771.0,90770.0,0.3700082]
["bitfinex","BTCUSD",1765156294119,0.02704004,90771.0,90770.0,0.6930082]
["bitfinex","BTCUSD",1765156294319,0.00765578,90781.0,90780.0,0.62803583]
["bitfinex","BTCUSD",1765156294521,0.00765578,90781.0,90780.0,1.91775493]
["bitfinex","BTCUSD",1765156294847,0.00765578,90781.0,90780.0,1.48851993]
["bitfinex","BTCUSD",1765156295197,0.0004,90802.0,90801.0,0.54326189]
["bitfinex","BTCUSD",1765156295450,0.0004,90802.0,90801.0,0.60778886]
["bitfinex","BTCUSD",1765156295622,0.0004,90802.0,90801.0,0.30222886]
["bitfinex","BTCUSD",1765156295823,0.0004,90802.0,90801.0,0.31856886]
["bitfinex","BTCUSD",1765156296026,0.0004,90802.0,90801.0,0.30222886]
["bitfinex","BTCUSD",1765156296328,0.0004,90802.0,90801.0,0.36930886]
["bitfinex","BTCUSD",1765156296522,0.00193855,90802.0,90801.0,0.34576886]
["bitfinex","BTCUSD",1765156296743,0.00493855,90802.0,90801.0,0.34576886]
["bitfinex","BTCUSD",1765156297002,0.00493855,90802.0,90801.0,0.28478886]
["bitfinex","BTCUSD",1765156297198,0.00493855,90802.0,90801.0,0.28778886]
["bitfinex","BTCUSD",1765156297397,0.02140855,90802.0,90801.0,0.30522886]
["bitfinex","BTCUSD",1765156297545,0.02140855,90802.0,90801.0,0.08496697]
["bitfinex","BTCUSD",1765156297749,0.04523855,90802.0,90801.0,0.02083111]
["bitfinex","BTCUSD",1765156298278,0.00493855,90802.0,90801.0,0.241093]
["bitfinex","BTCUSD",1765156299983,0.04523855,90802.0,90801.0,0.223653]
["bitfinex","BTCUSD",1765156300286,0.04523855,90802.0,90801.0,0.02083111]
["bitfinex","BTCUSD",1765156300945,0.04523855,90802.0,90801.0,0.00339111]
["bitfinex","BTCUSD",1765156301347,0.04523855,90802.0,90801.0,0.02083111]
["bitfinex","BTCUSD",1765156302451,0.02140855,90802.0,90801.0,0.02083111]
["bitfinex","BTCUSD",1765156303019,0.00493855,90802.0,90801.0,0.02083111]
["bitfinex","BTCUSD",1765156303532,0.02031855,90802.0,90801.0,0.02083111]
["bitfinex","BTCUSD",1765156303939,0.04501855,90802.0,90801.0,0.00339111]
["bitfinex","BTCUSD",1765156304233,0.01101612,90776.0,90770.0,0.02922746]
["bitfinex","BTCUSD",1765156304384,0.03571588,90778.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765156304603,0.01101612,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765156304761,0.24672734,90773.0,90771.0,0.01744]
["bitfinex","BTCUSD",1765156304962,0.22033468,90771.0,90770.0,0.00039184]
["bitfinex","BTCUSD",1765156305199,0.23571468,90771.0,90770.0,0.00039184]
["bitfinex","BTCUSD",1765156305399,0.26041468,90771.0,90770.0,0.00039184]
["bitfinex","BTCUSD",1765156307383,0.04008,90771.0,90770.0,0.00039184]
["bitfinex","BTCUSD",1765156307988,0.05008,90771.0,90770.0,0.00139184]
["bitfinex","BTCUSD",1765156309740,0.05070155,90771.0,90770.0,0.00139184]
["bitfinex","BTCUSD",1765156310418,0.01062155,90771.0,90770.0,0.01883184]
["bitfinex","BTCUSD",1765156311725,0.01062155,90771.0,90770.0,0.02044471]
["bitfinex","BTCUSD",1765156312105,0.01062155,90771.0,90770.0,0.1238577]
["bitfinex","BTCUSD",1765156312275,0.01062155,90771.0,90770.0,0.16200263]
["bitfinex","BTCUSD",1765156313049,0.01062155,90771.0,90770.0,0.1460577]
["bitfinex","BTCUSD",1765156313273,0.01062155,90771.0,90770.0,0.1217277]
["bitfinex","BTCUSD",1765156313614,0.00062155,90771.0,90770.0,0.1450577]
["bitfinex","BTCUSD",1765156313926,0.00062155,90771.0,90770.0,0.1480577]
["bitfinex","BTCUSD",1765156314208,0.00062155,90771.0,90770.0,0.1650577]
["bitfinex","BTCUSD",1765156315011,0.00062155,90771.0,90770.0,0.1407277]
["bitfinex","BTCUSD",1765156315448,0.00062155,90771.0,90770.0,0.1232877]
["bitfinex","BTCUSD",1765156315754,0.00062155,90771.0,90770.0,0.1185277]
["bitfinex","BTCUSD",1765156315973,0.00062155,90771.0,90770.0,0.0845277]
["bitfinex","BTCUSD",1765156315974,0.01600155,90771.0,90770.0,0.0845277]
["bitfinex","BTCUSD",1765156316173,0.01600155,90771.0,90770.0,0.1019677]
["bitfinex","BTCUSD",1765156316375,0.26103623,90771.0,90770.0,0.02039184]
["bitfinex","BTCUSD",1765156316624,0.00062155,90771.0,90770.0,0.24234182]
["bitfinex","BTCUSD",1765156316810,0.00062155,90771.0,90770.0,0.30186481]
["bitfinex","BTCUSD",1765156317014,0.01600155,90771.0,90770.0,0.00200471]
["bitfinex","BTCUSD",1765156317189,0.04970155,90771.0,90770.0,0.02044471]
["bitfinex","BTCUSD",1765156317556,0.00062155,90771.0,90770.0,0.23978182]
["bitfinex","BTCUSD",1765156317988,0.00062155,90771.0,90770.0,0.25778182]
["bitfinex","BTCUSD",1765156318211,0.00062155,90771.0,90770.0,0.24178182]
["bitfinex","BTCUSD",1765156318404,0.00062155,90771.0,90770.0,0.30230481]
["bitfinex","BTCUSD",1765156318602,0.04070155,90771.0,90770.0,0.01783184]
["bitfinex","BTCUSD",1765156318950,0.04970155,90771.0,90770.0,0.23916895]
["bitfinex","BTCUSD",1765156319201,0.04970155,90771.0,90770.0,0.01883184]
["bitfinex","BTCUSD",1765156319638,0.00962155,90771.0,90770.0,0.23916895]
["bitfinex","BTCUSD",1765156320046,0.00062155,90771.0,90770.0,0.23978182]
["bitfinex","BTCUSD",1765156320250,0.00062155,90771.0,90770.0,0.24178182]
["bitfinex","BTCUSD",1765156320455,0.00062155,90771.0,90770.0,0.33586481]
["bitfinex","BTCUSD",1765156320602,0.00062155,90771.0,90770.0,0.36539481]
["bitfinex","BTCUSD",1765156321058,0.00962155,90771.0,90770.0,0.36639481]
["bitfinex","BTCUSD",1765156321415,0.00062155,90771.0,90770.0,0.68839481]
["bitfinex","BTCUSD",1765156321622,0.00062155,90771.0,90770.0,0.73462227]
["bitfinex","BTCUSD",1765156321825,0.00062155,90771.0,90770.0,0.70739481]
["bitfinex","BTCUSD",1765156322046,0.00062155,90771.0,90770.0,0.74209481]
["bitfinex","BTCUSD",1765156322944,0.00062155,90771.0,90770.0,0.72309481]
["bitfinex","BTCUSD",1765156323425,0.00062155,90771.0,90770.0,0.74809481]
["bitfinex","BTCUSD",1765156323855,0.00062155,90771.0,90770.0,0.75309481]
["bitfinex","BTCUSD",1765156324059,0.00062155,90771.0,90770.0,0.72809481]
["bitfinex","BTCUSD",1765156324279,0.00062155,90771.0,90770.0,0.72309481]
["bitfinex","BTCUSD",1765156324518,0.00062155,90771.0,90770.0,0.74509481]
["bitfinex","BTCUSD",1765156324674,0.00062155,90771.0,90770.0,0.72809481]
["bitfinex","BTCUSD",1765156324883,0.00062155,90771.0,90770.0,0.66500481]
["bitfinex","BTCUSD",1765156325248,0.00062155,90771.0,90770.0,0.70531481]
["bitfinex","BTCUSD",1765156325380,0.00062155,90771.0,90770.0,0.68787481]
["bitfinex","BTCUSD",1765156325583,0.00062155,90771.0,90770.0,0.70531481]
["bitfinex","BTCUSD",1765156325777,0.00062155,90771.0,90770.0,0.68900481]
["bitfinex","BTCUSD",1765156325992,0.00062155,90771.0,90770.0,0.72305836]
["bitfinex","BTCUSD",1765156326191,0.00062155,90771.0,90770.0,0.34100481]
["bitfinex","BTCUSD",1765156326415,0.00062155,90771.0,90770.0,0.26104182]
["bitfinex","BTCUSD",1765156326621,0.04045155,90771.0,90770.0,0.02339184]
["bitfinex","BTCUSD",1765156326783,0.04045155,90771.0,90770.0,0.00039184]
["bitfinex","BTCUSD",1765156327097,0.01714155,90771.0,90770.0,0.02139184]
["bitfinex","BTCUSD",1765156327510,0.01714155,90771.0,90770.0,0.01939184]
["bitfinex","BTCUSD",1765156327972,0.02714155,90771.0,90770.0,0.00139184]
["bitfinex","BTCUSD",1765156328273,0.05045155,90771.0,90770.0,0.00139184]
["bitfinex","BTCUSD",1765156335735,0.27078623,90771.0,90770.0,0.00139184]
["bitfinex","BTCUSD",1765156335977,0.02714155,90771.0,90770.0,0.00139184]
["bitfinex","BTCUSD",1765156336777,0.05002155,90771.0,90770.0,0.22172895]
["bitfinex","BTCUSD",1765156337669,0.02714155,90771.0,90770.0,0.22172895]
["bitfinex","BTCUSD",1765156337873,0.01062155,90771.0,90770.0,0.22172895]
["bitfinex","BTCUSD",1765156339725,0.02593155,90771.0,90770.0,0.22172895]
["bitfinex","BTCUSD",1765156340228,0.01062155,90771.0,90770.0,0.22172895]
["bitfinex","BTCUSD",1765156341825,0.01062155,90771.0,90770.0,0.22334182]
["bitfinex","BTCUSD",1765156341948,0.01062155,90771.0,90770.0,0.34202481]
["bitfinex","BTCUSD",1765156342527,0.01062155,90771.0,90770.0,0.30330481]
["bitfinex","BTCUSD",1765156342924,0.06020155,90771.0,90770.0,0.00139184]
["bitfinex","BTCUSD",1765156344042,0.03732155,90771.0,90770.0,0.00139184]
["bitfinex","BTCUSD",1765156344249,0.01062155,90771.0,90770.0,0.01239471]
["bitfinex","BTCUSD",1765156344428,0.01062155,90771.0,90770.0,0.1146777]
["bitfinex","BTCUSD",1765156344628,0.01062155,90771.0,90770.0,0.15373125]
["bitfinex","BTCUSD",1765156344862,0.01062155,90771.0,90770.0,0.10458125]
["bitfinex","BTCUSD",1765156345067,0.01062155,90771.0,90770.0,0.0655277]
["bitfinex","BTCUSD",1765156345244,0.00062155,90771.0,90770.0,0.41680043]
["bitfinex","BTCUSD",1765156345444,0.00062155,90771.0,90770.0,0.41880043]
["bitfinex","BTCUSD",1765156345892,0.00062155,90771.0,90770.0,0.43480043]
["bitfinex","BTCUSD",1765156346950,0.00901043,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765156347154,0.00901043,90778.0,90776.0,0.01744]
["bitfinex","BTCUSD",1765156347371,0.00901043,90778.0,90776.0,0.23776255]
["bitfinex","BTCUSD",1765156348119,0.01531,90777.0,90776.0,0.23776255]
["bitfinex","BTCUSD",1765156348291,0.00901043,90778.0,90776.0,0.23776255]
["bitfinex","BTCUSD",1765156348731,0.005,90778.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765156348932,0.03819,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765156349097,0.03819,90777.0,90775.0,0.25039217]
["bitfinex","BTCUSD",1765156349098,0.03819,90777.0,90775.0,0.01905287]
["bitfinex","BTCUSD",1765156349300,0.04920612,90776.0,90772.0,0.04038027]
["bitfinex","BTCUSD",1765156349499,0.01531,90773.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1765156349706,0.01531,90771.0,90770.0,0.35266457]
["bitfinex","BTCUSD",1765156350104,0.03819,90771.0,90770.0,0.35266457]
["bitfinex","BTCUSD",1765156351318,0.01531,90771.0,90770.0,0.35266457]
["bitfinex","BTCUSD",1765156351667,0.01139,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1765156352021,0.01158,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765156352238,0.02288,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765156352409,0.01531,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765156352608,0.01531,90786.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765156352994,0.03819,90786.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765156353195,0.03863384,90786.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765156354626,0.02675384,90786.0,90785.0,0.01201503]
["bitfinex","BTCUSD",1765156354952,0.01144384,90786.0,90785.0,0.01201503]
["bitfinex","BTCUSD",1765156355156,0.02675384,90786.0,90785.0,0.01201503]
["bitfinex","BTCUSD",1765156357251,0.01144384,90786.0,90785.0,0.01201503]
["bitfinex","BTCUSD",1765156358956,0.01144384,90786.0,90785.0,0.02945503]
["bitfinex","BTCUSD",1765156360246,0.00044384,90786.0,90785.0,0.02845503]
["bitfinex","BTCUSD",1765156360574,0.00044384,90786.0,90785.0,0.04645503]
["bitfinex","BTCUSD",1765156362614,0.00044384,90786.0,90785.0,0.08569503]
["bitfinex","BTCUSD",1765156362999,0.00044384,90786.0,90785.0,0.06167503]
["bitfinex","BTCUSD",1765156363199,0.00044384,90786.0,90785.0,0.0632879]
["bitfinex","BTCUSD",1765156363456,0.00044384,90786.0,90785.0,0.0873079]
["bitfinex","BTCUSD",1765156363875,0.00044384,90786.0,90785.0,0.0632879]
["bitfinex","BTCUSD",1765156367042,0.00044384,90786.0,90785.0,0.14983089]
["bitfinex","BTCUSD",1765156367265,0.00044384,90786.0,90785.0,0.49503089]
["bitfinex","BTCUSD",1765156367822,0.00044384,90786.0,90785.0,0.55357937]
["bitfinex","BTCUSD",1765156369330,0.00044384,90786.0,90785.0,0.49503089]
["bitfinex","BTCUSD",1765156371261,0.0004,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1765156371460,0.0004,90802.0,90801.0,0.35054775]
["bitfinex","BTCUSD",1765156371680,0.0004,90802.0,90801.0,0.37456775]
["bitfinex","BTCUSD",1765156372523,0.0004,90802.0,90801.0,0.37495959]
["bitfinex","BTCUSD",1765156372658,0.0004,90802.0,90801.0,0.37795959]
["bitfinex","BTCUSD",1765156373075,0.0004,90802.0,90801.0,0.37495959]
["bitfinex","BTCUSD",1765156373290,0.0004,90802.0,90801.0,0.31129959]
["bitfinex","BTCUSD",1765156373487,0.0004,90802.0,90801.0,0.35675959]
["bitfinex","BTCUSD",1765156373708,0.0004,90802.0,90801.0,0.39995959]
["bitfinex","BTCUSD",1765156373970,0.0004,90802.0,90801.0,0.37495959]
["bitfinex","BTCUSD",1765156374383,0.0004,90802.0,90801.0,0.39895959]
["bitfinex","BTCUSD",1765156374722,0.0004,90802.0,90801.0,0.78060195]
["bitfinex","BTCUSD",1765156374933,0.0004,90802.0,90801.0,0.72195959]
["bitfinex","BTCUSD",1765156375452,0.0004,90802.0,90801.0,0.7804961]
["bitfinex","BTCUSD",1765156376477,0.0004,90802.0,90801.0,0.65829959]
["bitfinex","BTCUSD",1765156376698,0.0004,90802.0,90801.0,0.69975959]
["bitfinex","BTCUSD",1765156376847,0.00087331,90802.0,90801.0,0.69975959]
["bitfinex","BTCUSD",1765156377052,0.00087331,90802.0,90801.0,0.72195959]
["bitfinex","BTCUSD",1765156377253,0.00087331,90802.0,90801.0,0.69493959]
["bitfinex","BTCUSD",1765156377436,0.00087331,90802.0,90801.0,0.35253041]
["bitfinex","BTCUSD",1765156377635,0.00087331,90802.0,90801.0,0.31351959]
["bitfinex","BTCUSD",1765156377890,0.00087331,90802.0,90801.0,0.33251959]
["bitfinex","BTCUSD",1765156378417,0.03997331,90802.0,90801.0,0.26892242]
["bitfinex","BTCUSD",1765156378664,0.03997331,90802.0,90801.0,0.02139184]
["bitfinex","BTCUSD",1765156379070,0.03997331,90802.0,90801.0,0.01939184]
["bitfinex","BTCUSD",1765156379273,0.01741331,90802.0,90801.0,0.01939184]
["bitfinex","BTCUSD",1765156379446,0.03997331,90802.0,90801.0,0.00239184]
["bitfinex","BTCUSD",1765156379636,0.03997331,90802.0,90801.0,0.02139184]
["bitfinex","BTCUSD",1765156380049,0.03997331,90802.0,90801.0,0.00239184]
["bitfinex","BTCUSD",1765156380321,0.03997331,90802.0,90801.0,0.02039184]
["bitfinex","BTCUSD",1765156381911,0.03997331,90802.0,90801.0,0.23865373]
["bitfinex","BTCUSD",1765156382090,0.03997331,90802.0,90801.0,0.01839184]
["bitfinex","BTCUSD",1765156382309,0.04997331,90802.0,90801.0,0.01939184]
["bitfinex","BTCUSD",1765156382511,0.0721693,90802.0,90801.0,0.00139184]
["bitfinex","BTCUSD",1765156382715,0.0621693,90802.0,90801.0,0.00039184]
["bitfinex","BTCUSD",1765156383197,0.0621693,90802.0,90801.0,0.00139184]
["bitfinex","BTCUSD",1765156383198,0.04997331,90802.0,90801.0,0.00139184]
["bitfinex","BTCUSD",1765156383800,0.0721693,90802.0,90801.0,0.00139184]
["bitfinex","BTCUSD",1765156384684,0.03997331,90802.0,90801.0,0.00039184]
["bitfinex","BTCUSD",1765156384889,0.04997331,90802.0,90801.0,0.00139184]
["bitfinex","BTCUSD",1765156385000,0.27023277,90802.0,90801.0,0.00139184]
["bitfinex","BTCUSD",1765156387296,0.29242876,90802.0,90801.0,0.00139184]
["bitfinex","BTCUSD",1765156388252,0.27023277,90802.0,90801.0,0.00139184]
["bitfinex","BTCUSD",1765156391441,0.29242876,90802.0,90801.0,0.00139184]
["bitfinex","BTCUSD",1765156393183,0.27023277,90802.0,90801.0,0.00139184]
["bitfinex","BTCUSD",1765156402225,0.29242876,90802.0,90801.0,0.00139184]
["bitfinex","BTCUSD",1765156402452,0.29242876,90802.0,90770.0,0.35227273]
["bitfinex","BTCUSD",1765156402453,0.23134734,90773.0,90770.0,0.35227273]
["bitfinex","BTCUSD",1765156402671,0.24766468,90771.0,90770.0,0.35266533]
["bitfinex","BTCUSD",1765156403279,0.29413067,90771.0,90770.0,0.35266533]
["bitfinex","BTCUSD",1765156403406,0.61713067,90771.0,90770.0,0.35266533]
["bitfinex","BTCUSD",1765156403608,0.61713067,90771.0,90770.0,0.24974533]
["bitfinex","BTCUSD",1765156403609,0.59493468,90771.0,90770.0,0.24974533]
["bitfinex","BTCUSD",1765156403827,0.61713067,90771.0,90770.0,0.24974533]
["bitfinex","BTCUSD",1765156404053,1.63532167,90771.0,90770.0,0.24974533]
["bitfinex","BTCUSD",1765156404391,0.86939068,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156404571,0.89158667,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156405103,0.71843968,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156405354,0.75807567,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156405667,0.73587968,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156405871,0.74807567,90771.0,90770.0,0.24974533]
["bitfinex","BTCUSD",1765156406109,0.85778073,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156406285,0.86578073,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156406875,0.84834073,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156407122,0.88144065,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156407326,0.86578073,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156411127,0.84834073,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156411323,0.86578073,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156411834,0.87778073,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156411996,0.87778073,90771.0,90770.0,0.24974533]
["bitfinex","BTCUSD",1765156411997,0.81814474,90771.0,90770.0,0.24974533]
["bitfinex","BTCUSD",1765156412197,0.85778073,90771.0,90770.0,0.24974533]
["bitfinex","BTCUSD",1765156412555,0.88078073,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156412757,0.86878073,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156412968,0.86978073,90771.0,90770.0,0.24974533]
["bitfinex","BTCUSD",1765156413177,0.86334073,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156413351,0.88078073,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156413919,0.91388419,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156414124,0.89644419,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156414537,0.90188419,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156414884,0.90488419,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156415034,0.88744419,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156415239,0.90488419,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156415639,0.88744419,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156415947,0.90488419,90771.0,90770.0,0.25074533]
["bitfinex","BTCUSD",1765156416870,0.89388419,90771.0,90770.0,0.24974533]
["bitfinex","BTCUSD",1765156417780,0.89088419,90771.0,90770.0,0.24974533]
["bitfinex","BTCUSD",1765156418002,0.89188419,90771.0,90770.0,0.24974533]
["bitfinex","BTCUSD",1765156418207,0.89188419,90771.0,90760.0,0.14276497]
["bitfinex","BTCUSD",1765156418208,0.56555495,90761.0,90760.0,0.14276497]
["bitfinex","BTCUSD",1765156418438,1.55027391,90761.0,90760.0,0.14276497]
["bitfinex","BTCUSD",1765156418643,0.22048042,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765156418814,0.22048042,90711.0,90706.0,0.02846462]
["bitfinex","BTCUSD",1765156418815,0.01102414,90710.0,90706.0,0.02846462]
["bitfinex","BTCUSD",1765156419024,0.02427,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1765156419257,0.22369784,90730.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765156419258,0.02427,90726.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765156419454,0.02427,90726.0,90716.0,0.22208114]
["bitfinex","BTCUSD",1765156419866,0.01210172,90717.0,90716.0,0.22208114]
["bitfinex","BTCUSD",1765156420072,0.00039172,90717.0,90716.0,0.22208114]
["bitfinex","BTCUSD",1765156420744,0.00039172,90717.0,90716.0,0.26254114]
["bitfinex","BTCUSD",1765156420945,0.00039172,90717.0,90716.0,0.23776114]
["bitfinex","BTCUSD",1765156421145,0.00039172,90717.0,90716.0,0.22208114]
["bitfinex","BTCUSD",1765156421550,0.00539172,90717.0,90716.0,0.23308114]
["bitfinex","BTCUSD",1765156422840,0.00539172,90717.0,90716.0,0.35786413]
["bitfinex","BTCUSD",1765156423027,0.00539172,90717.0,90716.0,0.33566413]
["bitfinex","BTCUSD",1765156423425,0.00539172,90717.0,90716.0,0.35786413]
["bitfinex","BTCUSD",1765156423625,0.00539172,90717.0,90716.0,0.33566413]
["bitfinex","BTCUSD",1765156423830,0.00539172,90717.0,90716.0,0.34686413]
["bitfinex","BTCUSD",1765156424031,0.00039172,90717.0,90716.0,0.66986413]
["bitfinex","BTCUSD",1765156424295,0.00239172,90717.0,90716.0,0.70986413]
["bitfinex","BTCUSD",1765156424583,0.00139172,90717.0,90716.0,0.67286413]
["bitfinex","BTCUSD",1765156424721,0.00139172,90717.0,90716.0,0.71186413]
["bitfinex","BTCUSD",1765156424906,0.00239172,90717.0,90716.0,0.70886413]
["bitfinex","BTCUSD",1765156425107,0.00339172,90717.0,90716.0,0.70886413]
["bitfinex","BTCUSD",1765156426979,0.00339172,90717.0,90716.0,0.66404413]
["bitfinex","BTCUSD",1765156427185,0.00339172,90717.0,90716.0,0.34104413]
["bitfinex","BTCUSD",1765156427553,0.00339172,90717.0,90716.0,0.32360413]
["bitfinex","BTCUSD",1765156427761,0.00339172,90717.0,90716.0,0.34104413]
["bitfinex","BTCUSD",1765156428184,0.04328172,90717.0,90716.0,0.27852114]
["bitfinex","BTCUSD",1765156428388,0.00339172,90717.0,90716.0,0.27852114]
["bitfinex","BTCUSD",1765156428597,0.01853172,90717.0,90716.0,0.27852114]
["bitfinex","BTCUSD",1765156428839,0.01853172,90717.0,90716.0,0.26108114]
["bitfinex","BTCUSD",1765156429046,0.04169172,90717.0,90716.0,0.26108114]
["bitfinex","BTCUSD",1765156429251,0.04169172,90717.0,90716.0,0.04061287]
["bitfinex","BTCUSD",1765156429454,0.06388771,90717.0,90716.0,0.04061287]
["bitfinex","BTCUSD",1765156429654,0.0965806,90717.0,90716.0,0.039]
["bitfinex","BTCUSD",1765156429879,0.11877659,90717.0,90716.0,0.039]
["bitfinex","BTCUSD",1765156430080,0.11877659,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765156430081,0.02219599,90715.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765156430361,0.02219599,90713.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765156430666,0.01514,90713.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765156430871,0.0393,90713.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765156431784,0.0393,90713.0,90712.0,0.01602389]
["bitfinex","BTCUSD",1765156432193,0.0433,90713.0,90712.0,0.01702389]
["bitfinex","BTCUSD",1765156434129,0.01914,90713.0,90712.0,0.01863676]
["bitfinex","BTCUSD",1765156435436,0.004,90713.0,90712.0,0.01863676]
["bitfinex","BTCUSD",1765156435617,0.004,90713.0,90712.0,0.23911475]
["bitfinex","BTCUSD",1765156435873,0.004,90713.0,90712.0,0.26838344]
["bitfinex","BTCUSD",1765156436093,0.01914,90713.0,90712.0,0.26838344]
["bitfinex","BTCUSD",1765156436298,0.0433,90713.0,90712.0,0.26838344]
["bitfinex","BTCUSD",1765156439053,0.01914,90713.0,90712.0,0.26838344]
["bitfinex","BTCUSD",1765156439517,0.01914,90713.0,90712.0,0.26850126]
["bitfinex","BTCUSD",1765156439725,0.0433,90713.0,90712.0,0.26850126]
["bitfinex","BTCUSD",1765156440028,0.0433,90713.0,90712.0,0.23911475]
["bitfinex","BTCUSD",1765156441082,0.004,90713.0,90712.0,0.23911475]
["bitfinex","BTCUSD",1765156441420,0.01914,90713.0,90712.0,0.23911475]
["bitfinex","BTCUSD",1765156441938,0.01914,90713.0,90712.0,0.26849724]
["bitfinex","BTCUSD",1765156444010,0.04263,90713.0,90712.0,0.26849724]
["bitfinex","BTCUSD",1765156444638,0.01914,90713.0,90712.0,0.26849724]
["bitfinex","BTCUSD",1765156445382,0.004,90713.0,90712.0,0.26849724]
["bitfinex","BTCUSD",1765156446373,0.004,90713.0,90712.0,0.23911475]
["bitfinex","BTCUSD",1765156447809,0.01997,90713.0,90712.0,0.26851806]
["bitfinex","BTCUSD",1765156448011,0.04346,90713.0,90712.0,0.26851806]
["bitfinex","BTCUSD",1765156448417,0.04346,90713.0,90712.0,0.01702389]
["bitfinex","BTCUSD",1765156452095,0.04346,90713.0,90712.0,0.006]
["bitfinex","BTCUSD",1765156453355,0.06565599,90713.0,90712.0,0.006]
["bitfinex","BTCUSD",1765156453519,0.38865599,90713.0,90712.0,0.006]
["bitfinex","BTCUSD",1765156454329,0.38465599,90713.0,90712.0,0.005]
["bitfinex","BTCUSD",1765156454731,0.38965599,90713.0,90712.0,0.005]
["bitfinex","BTCUSD",1765156455642,0.38965599,90713.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765156455643,0.02219599,90692.0,90690.0,0.01142657]
["bitfinex","BTCUSD",1765156455884,0.04397123,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765156456070,0.06805123,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765156456280,0.04397123,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765156456597,0.05102,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765156457158,0.05202,90691.0,90690.0,0.0344]
["bitfinex","BTCUSD",1765156457947,0.05202,90691.0,90690.0,0.03601287]
["bitfinex","BTCUSD",1765156458369,0.05302,90691.0,90690.0,0.03601287]
["bitfinex","BTCUSD",1765156459681,0.05302,90691.0,90690.0,0.0344]
["bitfinex","BTCUSD",1765156460774,0.05302,90691.0,90690.0,0.25493148]
["bitfinex","BTCUSD",1765156460953,0.02894,90691.0,90690.0,0.25493148]
["bitfinex","BTCUSD",1765156461122,0.05302,90691.0,90690.0,0.25493148]
["bitfinex","BTCUSD",1765156461778,0.02894,90691.0,90690.0,0.25493148]
["bitfinex","BTCUSD",1765156462403,0.01371,90691.0,90690.0,0.25654435]
["bitfinex","BTCUSD",1765156464609,0.002,90691.0,90690.0,0.29620435]
["bitfinex","BTCUSD",1765156465378,0.002,90691.0,90690.0,0.35872734]
["bitfinex","BTCUSD",1765156466274,0.002,90691.0,90690.0,0.41033065]
["bitfinex","BTCUSD",1765156466475,0.002,90691.0,90690.0,0.38092734]
["bitfinex","BTCUSD",1765156467187,0.002,90691.0,90690.0,0.35872734]
["bitfinex","BTCUSD",1765156467414,0.002,90691.0,90690.0,0.70392734]
["bitfinex","BTCUSD",1765156467614,0.002,90691.0,90690.0,0.74293816]
["bitfinex","BTCUSD",1765156469120,0.002,90691.0,90690.0,0.72073816]
["bitfinex","BTCUSD",1765156469311,0.002,90691.0,90690.0,0.68172734]
["bitfinex","BTCUSD",1765156469881,0.002,90691.0,90690.0,0.70392734]
["bitfinex","BTCUSD",1765156470262,0.001,90691.0,90690.0,0.70392734]
["bitfinex","BTCUSD",1765156470869,0.003,90691.0,90690.0,0.70392734]
["bitfinex","BTCUSD",1765156471078,0.00039172,90717.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1765156471823,0.00039172,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765156473089,0.00039172,90717.0,90716.0,0.22308114]
["bitfinex","BTCUSD",1765156473693,0.00139172,90717.0,90716.0,0.22308114]
["bitfinex","BTCUSD",1765156478905,0.00139172,90717.0,90716.0,0.23842114]
["bitfinex","BTCUSD",1765156479165,0.00139172,90717.0,90716.0,0.36490413]
["bitfinex","BTCUSD",1765156479936,0.00039172,90717.0,90716.0,0.34270413]
["bitfinex","BTCUSD",1765156480144,0.00039172,90717.0,90716.0,0.36490413]
["bitfinex","BTCUSD",1765156480376,0.00039172,90717.0,90716.0,0.68690413]
["bitfinex","BTCUSD",1765156480572,0.00039172,90717.0,90716.0,0.70690413]
["bitfinex","BTCUSD",1765156480820,0.00139172,90717.0,90716.0,0.71490413]
["bitfinex","BTCUSD",1765156482427,0.00034403,90717.0,90716.0,0.71490413]
["bitfinex","BTCUSD",1765156483348,0.00034403,90717.0,90716.0,0.67526413]
["bitfinex","BTCUSD",1765156483553,0.00034403,90717.0,90716.0,0.66838413]
["bitfinex","BTCUSD",1765156483764,0.00034403,90717.0,90716.0,0.69226413]
["bitfinex","BTCUSD",1765156489134,0.00034403,90717.0,90716.0,0.71446413]
["bitfinex","BTCUSD",1765156489539,0.00034403,90717.0,90716.0,0.75353063]
["bitfinex","BTCUSD",1765156489969,0.00034403,90717.0,90716.0,0.73133063]
["bitfinex","BTCUSD",1765156490369,0.00034403,90717.0,90716.0,0.69226413]
["bitfinex","BTCUSD",1765156490988,0.00906657,90728.0,90727.0,0.28296453]
["bitfinex","BTCUSD",1765156491129,0.00906657,90728.0,90727.0,0.30046067]
["bitfinex","BTCUSD",1765156491666,0.04958657,90728.0,90727.0,0.22049768]
["bitfinex","BTCUSD",1765156492186,0.02665657,90728.0,90727.0,0.22749768]
["bitfinex","BTCUSD",1765156492908,0.02565657,90728.0,90727.0,0.22049768]
["bitfinex","BTCUSD",1765156493080,0.02565657,90728.0,90727.0,0.23649768]
["bitfinex","BTCUSD",1765156493276,0.02565657,90728.0,90727.0,0.22049768]
["bitfinex","BTCUSD",1765156493720,0.02565657,90728.0,90727.0,0.22249768]
["bitfinex","BTCUSD",1765156493954,0.02565657,90728.0,90727.0,0.22049768]
["bitfinex","BTCUSD",1765156494425,0.02665657,90728.0,90727.0,0.22649768]
["bitfinex","BTCUSD",1765156494628,0.01703123,90735.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1765156494846,0.00642,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765156495049,0.00642,90741.0,90738.0,0.22041255]
["bitfinex","BTCUSD",1765156495352,0.02393,90740.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1765156495496,0.01659,90737.0,90736.0,0.23144065]
["bitfinex","BTCUSD",1765156496736,0.01744037,90741.0,90737.0,0.23143586]
["bitfinex","BTCUSD",1765156496939,0.00642,90741.0,90738.0,0.23143352]
["bitfinex","BTCUSD",1765156497340,0.01659,90739.0,90738.0,0.23143352]
["bitfinex","BTCUSD",1765156498203,0.04052,90739.0,90738.0,0.01202074]
["bitfinex","BTCUSD",1765156498793,0.04052,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765156498990,0.04552,90739.0,90738.0,0.01202074]
["bitfinex","BTCUSD",1765156499533,0.02159,90739.0,90738.0,0.01202074]
["bitfinex","BTCUSD",1765156499742,0.005,90739.0,90738.0,0.01202074]
["bitfinex","BTCUSD",1765156500601,0.04552,90739.0,90738.0,0.001]
["bitfinex","BTCUSD",1765156500718,0.28812838,90739.0,90738.0,0.001]
["bitfinex","BTCUSD",1765156501370,0.26593239,90739.0,90738.0,0.001]
["bitfinex","BTCUSD",1765156502810,0.28812838,90739.0,90738.0,0.001]
["bitfinex","BTCUSD",1765156507064,0.61112838,90739.0,90738.0,0.001]
["bitfinex","BTCUSD",1765156507392,1.23512431,90739.0,90738.0,0.001]
["bitfinex","BTCUSD",1765156507779,1.23512431,90739.0,90738.0,0.00066547]
["bitfinex","BTCUSD",1765156508011,1.23512431,90739.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156508012,2.0124451,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156508217,2.0465051,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156508430,2.0708351,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156508636,2.18054016,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156509273,2.0708351,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156509475,1.5382481,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156509626,1.4892081,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156510663,1.46701211,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156510996,1.4892081,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156511237,1.59891316,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156511448,1.60591316,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156513652,1.40062716,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156514468,1.36973516,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156514670,1.2600301,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156514872,0.8454151,90728.0,90727.0,5.614e-05]
["bitfinex","BTCUSD",1765156515699,0.0110256,90698.0,90695.0,0.01072982]
["bitfinex","BTCUSD",1765156516072,0.02648,90696.0,90695.0,0.00200459]
["bitfinex","BTCUSD",1765156517066,0.05033,90696.0,90695.0,0.00200459]
["bitfinex","BTCUSD",1765156517280,0.05033,90696.0,90695.0,0.00300459]
["bitfinex","BTCUSD",1765156517448,0.07352599,90696.0,90695.0,0.00300459]
["bitfinex","BTCUSD",1765156517661,0.05133,90696.0,90695.0,0.00039172]
["bitfinex","BTCUSD",1765156518118,0.01439,90696.0,90695.0,0.00139172]
["bitfinex","BTCUSD",1765156518746,0.05433,90696.0,90695.0,0.00139172]
["bitfinex","BTCUSD",1765156519195,0.03048,90696.0,90695.0,0.00139172]
["bitfinex","BTCUSD",1765156519598,0.01439,90696.0,90695.0,0.00139172]
["bitfinex","BTCUSD",1765156519911,0.03048,90696.0,90695.0,0.00139172]
["bitfinex","BTCUSD",1765156520115,0.27484689,90696.0,90695.0,0.00139172]
["bitfinex","BTCUSD",1765156521611,0.05433,90696.0,90695.0,0.00139172]
["bitfinex","BTCUSD",1765156522462,0.27484689,90696.0,90695.0,0.00139172]
["bitfinex","BTCUSD",1765156524643,0.35144381,90696.0,90695.0,0.00139172]
["bitfinex","BTCUSD",1765156524846,0.29704288,90696.0,90695.0,0.00139172]
["bitfinex","BTCUSD",1765156526969,0.27484689,90696.0,90695.0,0.00139172]
["bitfinex","BTCUSD",1765156527321,0.29704288,90696.0,90695.0,0.00139172]
["bitfinex","BTCUSD",1765156529411,0.25099689,90696.0,90695.0,0.00139172]
["bitfinex","BTCUSD",1765156529687,0.27484689,90696.0,90695.0,0.00139172]
["bitfinex","BTCUSD",1765156531628,0.27484689,90696.0,90695.0,0.00172372]
["bitfinex","BTCUSD",1765156531854,0.37648644,90696.0,90695.0,0.00172372]
["bitfinex","BTCUSD",1765156532105,0.27484689,90696.0,90695.0,0.00172372]
["bitfinex","BTCUSD",1765156533045,0.29704288,90696.0,90695.0,0.00172372]
["bitfinex","BTCUSD",1765156533725,0.27484689,90696.0,90695.0,0.00172372]
["bitfinex","BTCUSD",1765156534318,0.03048,90696.0,90695.0,0.00172372]
["bitfinex","BTCUSD",1765156534756,0.05433,90696.0,90695.0,0.00172372]
["bitfinex","BTCUSD",1765156534874,0.004,90696.0,90695.0,0.00333659]
["bitfinex","BTCUSD",1765156535282,0.004,90696.0,90695.0,0.04306659]
["bitfinex","BTCUSD",1765156536193,0.001,90696.0,90695.0,0.04206659]
["bitfinex","BTCUSD",1765156536397,0.001,90696.0,90695.0,0.03165452]
["bitfinex","BTCUSD",1765156536614,0.001,90696.0,90695.0,0.03565452]
["bitfinex","BTCUSD",1765156536958,0.001,90696.0,90695.0,0.06365452]
["bitfinex","BTCUSD",1765156537358,0.001,90696.0,90695.0,0.03433659]
["bitfinex","BTCUSD",1765156537563,0.27184689,90696.0,90695.0,0.06379664]
["bitfinex","BTCUSD",1765156537777,0.27184689,90696.0,90695.0,0.03433659]
["bitfinex","BTCUSD",1765156538282,0.34866036,90696.0,90695.0,0.03272372]
["bitfinex","BTCUSD",1765156538484,0.37085635,90696.0,90695.0,0.03272372]
["bitfinex","BTCUSD",1765156538728,0.29404288,90696.0,90695.0,0.03272372]
["bitfinex","BTCUSD",1765156539294,0.27084689,90696.0,90695.0,0.02872372]
["bitfinex","BTCUSD",1765156539494,0.27084689,90696.0,90695.0,0.00072372]
["bitfinex","BTCUSD",1765156539866,0.27484689,90696.0,90695.0,0.00172372]
["bitfinex","BTCUSD",1765156540072,0.01439,90696.0,90695.0,0.22224304]
["bitfinex","BTCUSD",1765156540230,0.01439,90696.0,90695.0,0.00172372]
["bitfinex","BTCUSD",1765156540415,0.004,90696.0,90695.0,0.01898659]
["bitfinex","BTCUSD",1765156540835,0.004,90696.0,90695.0,0.04306659]
["bitfinex","BTCUSD",1765156541354,0.004,90696.0,90695.0,0.07252311]
["bitfinex","BTCUSD",1765156541771,0.001,90696.0,90695.0,0.1340461]
["bitfinex","BTCUSD",1765156542010,0.001,90696.0,90695.0,0.10458958]
["bitfinex","BTCUSD",1765156542164,0.04277,90696.0,90695.0,0.00533659]
["bitfinex","BTCUSD",1765156542560,0.04177,90696.0,90695.0,0.00533659]
["bitfinex","BTCUSD",1765156542984,0.04177,90696.0,90695.0,0.03333659]
["bitfinex","BTCUSD",1765156543184,0.01701,90696.0,90695.0,0.03333659]
["bitfinex","BTCUSD",1765156544575,0.05880123,90696.0,90695.0,0.03333659]
["bitfinex","BTCUSD",1765156547640,0.001,90696.0,90695.0,0.03333659]
["bitfinex","BTCUSD",1765156549131,0.01701,90696.0,90695.0,0.03333659]
["bitfinex","BTCUSD",1765156550458,0.001,90696.0,90695.0,0.03333659]
["bitfinex","BTCUSD",1765156551161,0.001,90696.0,90695.0,0.08807822]
["bitfinex","BTCUSD",1765156551323,0.001,90696.0,90695.0,0.07321659]
["bitfinex","BTCUSD",1765156551523,0.001,90696.0,90695.0,0.03333659]
["bitfinex","BTCUSD",1765156551955,0.04177,90696.0,90695.0,0.03333659]
["bitfinex","BTCUSD",1765156552919,0.04177,90696.0,90695.0,0.03172372]
["bitfinex","BTCUSD",1765156553756,0.001,90696.0,90695.0,0.03333659]
["bitfinex","BTCUSD",1765156554813,0.001,90696.0,90695.0,0.25385591]
["bitfinex","BTCUSD",1765156555006,0.001,90696.0,90695.0,0.27001591]
["bitfinex","BTCUSD",1765156555741,0.001,90696.0,90695.0,0.25385591]
["bitfinex","BTCUSD",1765156556030,0.001,90696.0,90695.0,0.03333659]
["bitfinex","BTCUSD",1765156556538,0.001,90696.0,90695.0,0.09585958]
["bitfinex","BTCUSD",1765156556742,0.001,90696.0,90695.0,0.11201958]
["bitfinex","BTCUSD",1765156558519,0.001,90696.0,90695.0,0.09585958]
["bitfinex","BTCUSD",1765156560186,0.001,90696.0,90695.0,0.11201958]
["bitfinex","BTCUSD",1765156560569,0.001,90696.0,90695.0,0.13573958]
["bitfinex","BTCUSD",1765156560779,0.001,90696.0,90695.0,0.09585958]
["bitfinex","BTCUSD",1765156561126,0.001,90696.0,90695.0,0.3163789]
["bitfinex","BTCUSD",1765156562988,0.001,90696.0,90695.0,0.3559389]
["bitfinex","BTCUSD",1765156563544,0.001,90696.0,90695.0,0.3163789]
["bitfinex","BTCUSD",1765156565288,0.001,90696.0,90695.0,0.3338189]
["bitfinex","BTCUSD",1765156565494,0.001,90696.0,90695.0,0.3733789]
["bitfinex","BTCUSD",1765156565719,0.001,90696.0,90695.0,0.41247098]
["bitfinex","BTCUSD",1765156565918,0.001,90696.0,90695.0,0.45411541]
["bitfinex","BTCUSD",1765156566121,0.001,90696.0,90695.0,0.3955789]
["bitfinex","BTCUSD",1765156567489,0.001,90696.0,90695.0,0.7185789]
["bitfinex","BTCUSD",1765156568454,0.23085061,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765156568676,0.23084868,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1765156568829,0.23084868,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765156568830,0.01102329,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765156569032,0.23148659,90718.0,90712.0,0.23149966]
["bitfinex","BTCUSD",1765156569033,0.01619,90713.0,90712.0,0.23149966]
["bitfinex","BTCUSD",1765156569239,0.03292,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765156569455,0.01539,90720.0,90717.0,0.23148913]
["bitfinex","BTCUSD",1765156570120,0.01039,90720.0,90717.0,0.23148913]
["bitfinex","BTCUSD",1765156570331,0.01039,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1765156570555,0.01539,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1765156570986,0.01539,90720.0,90719.0,0.26163385]
["bitfinex","BTCUSD",1765156570987,0.005,90720.0,90719.0,0.26163385]
["bitfinex","BTCUSD",1765156571674,0.02141061,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1765156571879,0.01102098,90736.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765156572080,0.23144082,90736.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765156572293,0.02438,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765156572483,0.0165,90732.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765156572645,0.0165,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1765156572841,0.0165,90730.0,90729.0,5.615e-05]
["bitfinex","BTCUSD",1765156573044,0.03869599,90730.0,90729.0,5.615e-05]
["bitfinex","BTCUSD",1765156573285,0.06307599,90730.0,90729.0,5.615e-05]
["bitfinex","BTCUSD",1765156574494,0.04088,90730.0,90729.0,0.02005615]
["bitfinex","BTCUSD",1765156575191,0.04188,90730.0,90729.0,0.00505615]
["bitfinex","BTCUSD",1765156575396,0.04088,90730.0,90729.0,5.615e-05]
["bitfinex","BTCUSD",1765156575833,0.26631425,90730.0,90729.0,0.00105615]
["bitfinex","BTCUSD",1765156579971,0.26631425,90730.0,90729.0,0.00320688]
["bitfinex","BTCUSD",1765156582273,0.24193425,90730.0,90729.0,0.00320688]
["bitfinex","BTCUSD",1765156582614,0.0215,90730.0,90729.0,0.00320688]
["bitfinex","BTCUSD",1765156583038,0.005,90730.0,90729.0,0.01935688]
["bitfinex","BTCUSD",1765156583184,0.005,90730.0,90729.0,0.00320688]
["bitfinex","BTCUSD",1765156583580,0.04588,90730.0,90729.0,0.00320688]
["bitfinex","BTCUSD",1765156585839,0.06807599,90730.0,90729.0,0.00320688]
["bitfinex","BTCUSD",1765156586824,0.04588,90730.0,90729.0,0.00320688]
["bitfinex","BTCUSD",1765156587039,0.06807599,90730.0,90729.0,0.00320688]
["bitfinex","BTCUSD",1765156587918,0.40851599,90730.0,90729.0,0.00320688]
["bitfinex","BTCUSD",1765156588137,1.05557199,90730.0,90729.0,0.00320688]
["bitfinex","BTCUSD",1765156588365,1.16527705,90730.0,90729.0,0.00320688]
["bitfinex","BTCUSD",1765156588906,1.16027705,90730.0,90729.0,0.00220688]
["bitfinex","BTCUSD",1765156589112,0.72810105,90730.0,90729.0,0.00320688]
["bitfinex","BTCUSD",1765156589311,0.68536105,90730.0,90729.0,0.00320688]
["bitfinex","BTCUSD",1765156589719,0.67736105,90730.0,90729.0,0.00220688]
["bitfinex","BTCUSD",1765156590128,0.67736105,90730.0,90695.0,0.000332]
["bitfinex","BTCUSD",1765156590129,0.22049987,90703.0,90695.0,0.000332]
["bitfinex","BTCUSD",1765156590331,0.22049987,90703.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765156590332,0.24272503,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765156590533,0.24272503,90691.0,90653.0,0.05166726]
["bitfinex","BTCUSD",1765156590534,0.24277368,90671.0,90655.0,0.04043772]
["bitfinex","BTCUSD",1765156590744,0.26954368,90671.0,90656.0,0.02940689]
["bitfinex","BTCUSD",1765156591036,0.29392368,90671.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765156591231,0.29392368,90671.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765156591554,0.29392368,90671.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765156591775,0.29392368,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765156592201,0.29392368,90671.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765156592515,0.29692368,90671.0,90670.0,0.0014]
["bitfinex","BTCUSD",1765156592678,0.29692368,90671.0,90670.0,0.0064]
["bitfinex","BTCUSD",1765156595846,0.37638331,90671.0,90670.0,0.0064]
["bitfinex","BTCUSD",1765156596064,0.37638331,90671.0,90670.0,0.00814857]
["bitfinex","BTCUSD",1765156597498,0.37338331,90671.0,90670.0,0.00714857]
["bitfinex","BTCUSD",1765156597700,1.70243031,90671.0,90670.0,0.00214857]
["bitfinex","BTCUSD",1765156597906,1.59266331,90671.0,90670.0,0.01014857]
["bitfinex","BTCUSD",1765156599272,1.61010331,90671.0,90670.0,0.01014857]
["bitfinex","BTCUSD",1765156599474,1.6211356,90671.0,90670.0,0.01014857]
["bitfinex","BTCUSD",1765156600279,1.6211356,90671.0,90670.0,0.00314857]
["bitfinex","BTCUSD",1765156601094,1.6161356,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156601297,1.6221356,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156604248,1.22313661,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156604509,0.79948897,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156604784,0.45185397,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156605281,0.77485397,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156605438,0.45185397,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156605793,0.77485397,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156605988,0.88455903,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156612375,0.60072769,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156612569,0.62292368,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156612749,0.64036368,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156613136,0.60072769,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156613547,0.25286769,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156613737,0.27781769,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156613913,0.30001368,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156614116,0.33417197,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156614327,0.29401368,90671.0,90670.0,0.00514857]
["bitfinex","BTCUSD",1765156615292,0.05148599,90671.0,90670.0,0.00214857]
["bitfinex","BTCUSD",1765156615529,0.05424,90671.0,90670.0,0.00214857]
["bitfinex","BTCUSD",1765156615705,0.05424,90671.0,90670.0,0.01014857]
["bitfinex","BTCUSD",1765156615931,0.05424,90671.0,90670.0,0.00214857]
["bitfinex","BTCUSD",1765156616352,0.05424,90671.0,90670.0,0.01114857]
["bitfinex","BTCUSD",1765156617051,0.05424,90671.0,90670.0,0.01276144]
["bitfinex","BTCUSD",1765156617617,0.10943121,90671.0,90670.0,0.01276144]
["bitfinex","BTCUSD",1765156618441,0.01327,90671.0,90670.0,0.01276144]
["bitfinex","BTCUSD",1765156618839,0.02929,90671.0,90670.0,0.01276144]
["bitfinex","BTCUSD",1765156619490,0.01327,90671.0,90670.0,0.01276144]
["bitfinex","BTCUSD",1765156619686,0.003,90671.0,90670.0,0.01276144]
["bitfinex","BTCUSD",1765156620248,0.003,90671.0,90670.0,0.24951156]
["bitfinex","BTCUSD",1765156620697,0.003,90671.0,90670.0,0.27356156]
["bitfinex","BTCUSD",1765156621083,0.003,90671.0,90670.0,0.23334156]
["bitfinex","BTCUSD",1765156621261,0.01027,90675.0,90672.0,0.2316036]
["bitfinex","BTCUSD",1765156621464,0.01027,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1765156621815,0.01102779,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765156622142,0.01027,90679.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765156622296,0.01102815,90677.0,90674.0,0.00161287]
["bitfinex","BTCUSD",1765156622494,0.0171,90675.0,90674.0,0.00161287]
["bitfinex","BTCUSD",1765156622695,0.03875,90675.0,90674.0,0.00161287]
["bitfinex","BTCUSD",1765156623280,0.03975,90675.0,90674.0,0.00161287]
["bitfinex","BTCUSD",1765156623478,0.22057039,90674.0,90672.0,0.003]
["bitfinex","BTCUSD",1765156623708,0.0161,90673.0,90672.0,0.003]
["bitfinex","BTCUSD",1765156623885,0.04977864,90673.0,90670.0,0.011429]
["bitfinex","BTCUSD",1765156624117,0.0161,90671.0,90670.0,0.011429]
["bitfinex","BTCUSD",1765156624502,0.03875,90671.0,90670.0,0.011429]
["bitfinex","BTCUSD",1765156624916,0.01102864,90673.0,90670.0,0.011429]
["bitfinex","BTCUSD",1765156624917,0.001,90673.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1765156625115,0.001,90673.0,90671.0,0.22219056]
["bitfinex","BTCUSD",1765156625548,0.001,90673.0,90671.0,0.00161287]
["bitfinex","BTCUSD",1765156626161,0.01102839,90675.0,90671.0,0.01264175]
["bitfinex","BTCUSD",1765156626398,0.01703123,90676.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1765156626693,0.01703123,90676.0,90674.0,0.22220034]
["bitfinex","BTCUSD",1765156626919,0.01703123,90676.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1765156627245,0.01703123,90676.0,90675.0,0.0016003]
["bitfinex","BTCUSD",1765156628047,0.02003123,90676.0,90675.0,0.0016003]
["bitfinex","BTCUSD",1765156628891,0.02003123,90676.0,90675.0,0.0026003]
["bitfinex","BTCUSD",1765156629439,0.01703123,90676.0,90675.0,0.0026003]
["bitfinex","BTCUSD",1765156629840,0.003,90676.0,90675.0,0.00521317]
["bitfinex","BTCUSD",1765156630479,0.22356553,90676.0,90675.0,0.00521317]
["bitfinex","BTCUSD",1765156630695,0.28451152,90676.0,90675.0,0.00521317]
["bitfinex","BTCUSD",1765156633439,0.28451152,90676.0,90675.0,0.0036003]
["bitfinex","BTCUSD",1765156633440,0.36251265,90676.0,90675.0,0.0036003]
["bitfinex","BTCUSD",1765156633773,0.28451152,90676.0,90675.0,0.0036003]
["bitfinex","BTCUSD",1765156634325,0.0191,90676.0,90675.0,0.0036003]
["bitfinex","BTCUSD",1765156634729,0.04262,90676.0,90675.0,0.0036003]
["bitfinex","BTCUSD",1765156635308,0.03613123,90676.0,90675.0,0.0036003]
["bitfinex","BTCUSD",1765156635650,0.25669676,90676.0,90675.0,0.0036003]
["bitfinex","BTCUSD",1765156636348,0.03613123,90676.0,90675.0,0.0036003]
["bitfinex","BTCUSD",1765156636550,0.003,90676.0,90675.0,0.02036317]
["bitfinex","BTCUSD",1765156636774,0.003,90676.0,90675.0,0.04522317]
["bitfinex","BTCUSD",1765156636985,0.003,90676.0,90675.0,0.10774616]
["bitfinex","BTCUSD",1765156637159,0.003,90676.0,90675.0,0.13715305]
["bitfinex","BTCUSD",1765156637541,0.003,90676.0,90675.0,0.10774616]
["bitfinex","BTCUSD",1765156637749,0.003,90676.0,90675.0,0.12994616]
["bitfinex","BTCUSD",1765156637971,0.003,90676.0,90675.0,0.16920342]
["bitfinex","BTCUSD",1765156638247,0.003,90676.0,90675.0,0.16820342]
["bitfinex","BTCUSD",1765156638637,0.01102547,90699.0,90675.0,0.16820342]
["bitfinex","BTCUSD",1765156638638,0.01102547,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765156638832,0.0110256,90698.0,90690.0,0.02674]
["bitfinex","BTCUSD",1765156639126,0.01102572,90697.0,90690.0,0.01274558]
["bitfinex","BTCUSD",1765156639494,0.0110262,90693.0,90690.0,0.00115558]
["bitfinex","BTCUSD",1765156639688,0.00139154,90691.0,90690.0,0.00115558]
["bitfinex","BTCUSD",1765156640288,0.00039154,90691.0,90690.0,0.00115558]
["bitfinex","BTCUSD",1765156640505,0.00139154,90691.0,90690.0,0.00615558]
["bitfinex","BTCUSD",1765156641061,0.00139154,90691.0,90690.0,0.03515558]
["bitfinex","BTCUSD",1765156641585,0.05231428,90691.0,90690.0,0.03515558]
["bitfinex","BTCUSD",1765156641804,0.07451027,90691.0,90690.0,0.03515558]
["bitfinex","BTCUSD",1765156642004,0.06222753,90691.0,90690.0,0.03515558]
["bitfinex","BTCUSD",1765156642221,0.04003154,90691.0,90690.0,0.03515558]
["bitfinex","BTCUSD",1765156642573,0.06222753,90691.0,90690.0,0.03515558]
["bitfinex","BTCUSD",1765156642781,0.38522753,90691.0,90690.0,0.03515558]
["bitfinex","BTCUSD",1765156642979,0.49493259,90691.0,90690.0,0.03515558]
["bitfinex","BTCUSD",1765156643305,0.49393259,90691.0,90690.0,0.03015558]
["bitfinex","BTCUSD",1765156643500,0.49693259,90691.0,90690.0,0.03115558]
["bitfinex","BTCUSD",1765156643713,0.49693259,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156643923,0.49393259,90691.0,90690.0,0.00115558]
["bitfinex","BTCUSD",1765156644312,0.50093259,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156644512,0.50993259,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156644661,0.40022753,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156645855,0.39547154,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156646428,0.39547154,90691.0,90690.0,0.00115558]
["bitfinex","BTCUSD",1765156646668,0.38847154,90691.0,90690.0,0.00115558]
["bitfinex","BTCUSD",1765156646877,0.39347154,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156647080,0.38447154,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156647358,0.48336942,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156648534,0.06747154,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156649401,0.08466753,90691.0,90690.0,0.00115558]
["bitfinex","BTCUSD",1765156649662,0.08766753,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156650111,0.08166753,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156650410,0.08266753,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156650610,0.14889483,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156653876,0.01951154,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156654124,0.00439154,90691.0,90690.0,0.00215558]
["bitfinex","BTCUSD",1765156655151,0.00439154,90691.0,90690.0,0.00376845]
["bitfinex","BTCUSD",1765156658176,0.00439154,90691.0,90690.0,0.01891845]
["bitfinex","BTCUSD",1765156658392,0.00439154,90691.0,90690.0,0.04377845]
["bitfinex","BTCUSD",1765156658811,0.00439154,90691.0,90690.0,0.12374144]
["bitfinex","BTCUSD",1765156659010,0.00439154,90691.0,90690.0,0.14594144]
["bitfinex","BTCUSD",1765156659245,0.00139154,90691.0,90690.0,0.14494144]
["bitfinex","BTCUSD",1765156659870,0.00039154,90691.0,90690.0,0.14494144]
["bitfinex","BTCUSD",1765156660230,0.00039154,90691.0,90690.0,0.2111987]
["bitfinex","BTCUSD",1765156660442,0.00039154,90691.0,90690.0,0.1841987]
["bitfinex","BTCUSD",1765156660604,0.00139154,90691.0,90690.0,0.47394144]
["bitfinex","BTCUSD",1765156660952,0.00039154,90691.0,90690.0,0.49894144]
["bitfinex","BTCUSD",1765156661170,0.00039154,90691.0,90690.0,0.46794144]
["bitfinex","BTCUSD",1765156661387,0.00139154,90691.0,90690.0,0.50794144]
["bitfinex","BTCUSD",1765156661785,0.00039154,90691.0,90690.0,0.46794144]
["bitfinex","BTCUSD",1765156662098,0.00139154,90691.0,90690.0,0.47494144]
["bitfinex","BTCUSD",1765156663131,0.00139154,90691.0,90690.0,0.50994144]
["bitfinex","BTCUSD",1765156664010,0.00139154,90691.0,90690.0,0.48774144]
["bitfinex","BTCUSD",1765156664385,0.00139154,90691.0,90690.0,0.54661301]
["bitfinex","BTCUSD",1765156665460,0.00139154,90691.0,90690.0,0.48774144]
["bitfinex","BTCUSD",1765156665655,0.00139154,90691.0,90690.0,0.50994144]
["bitfinex","BTCUSD",1765156665936,0.00139154,90691.0,90690.0,0.56881301]
["bitfinex","BTCUSD",1765156666413,0.00139154,90691.0,90690.0,0.50994144]
["bitfinex","BTCUSD",1765156666624,0.00139154,90691.0,90690.0,0.54574144]
["bitfinex","BTCUSD",1765156670984,0.00139154,90691.0,90690.0,0.47030144]
["bitfinex","BTCUSD",1765156671133,0.00139154,90691.0,90690.0,0.48774144]
["bitfinex","BTCUSD",1765156671332,0.00139154,90691.0,90690.0,0.07735845]
["bitfinex","BTCUSD",1765156671654,0.00139154,90691.0,90690.0,0.1802041]
["bitfinex","BTCUSD",1765156671845,0.00139154,90691.0,90690.0,0.10174845]
["bitfinex","BTCUSD",1765156672052,0.00139154,90691.0,90690.0,0.11767937]
["bitfinex","BTCUSD",1765156672247,0.00139154,90691.0,90690.0,0.14520236]
["bitfinex","BTCUSD",1765156672450,0.00139154,90691.0,90690.0,0.13820236]
["bitfinex","BTCUSD",1765156672451,0.00039154,90691.0,90690.0,0.13820236]
["bitfinex","BTCUSD",1765156672641,0.00139154,90691.0,90690.0,0.17020236]
["bitfinex","BTCUSD",1765156673260,0.00139154,90691.0,90690.0,0.18723359]
["bitfinex","BTCUSD",1765156673460,0.00139154,90691.0,90690.0,0.53483672]
["bitfinex","BTCUSD",1765156673691,0.00039154,90691.0,90690.0,0.48450267]
["bitfinex","BTCUSD",1765156673897,0.00039154,90691.0,90690.0,0.51550267]
["bitfinex","BTCUSD",1765156674099,0.00139154,90691.0,90690.0,0.52050267]
["bitfinex","BTCUSD",1765156674983,0.00139154,90691.0,90690.0,0.52772501]
["bitfinex","BTCUSD",1765156675378,0.00039154,90691.0,90690.0,0.46230267]
["bitfinex","BTCUSD",1765156675547,0.00039154,90691.0,90690.0,0.49530267]
["bitfinex","BTCUSD",1765156675753,0.00139154,90691.0,90690.0,0.49930267]
["bitfinex","BTCUSD",1765156676152,0.00139154,90691.0,90690.0,0.17630267]
["bitfinex","BTCUSD",1765156676375,0.00139154,90691.0,90690.0,0.19375566]
["bitfinex","BTCUSD",1765156676582,0.00139154,90691.0,90690.0,0.24538646]
["bitfinex","BTCUSD",1765156676781,0.00139154,90691.0,90690.0,0.20573347]
["bitfinex","BTCUSD",1765156677025,0.00139154,90691.0,90690.0,0.22778661]
["bitfinex","BTCUSD",1765156677197,0.00139154,90691.0,90690.0,0.14183144]
["bitfinex","BTCUSD",1765156677407,0.00139154,90691.0,90690.0,0.17523723]
["bitfinex","BTCUSD",1765156680447,0.00139154,90691.0,90690.0,0.11973144]
["bitfinex","BTCUSD",1765156680765,0.00139154,90691.0,90690.0,0.13500144]
["bitfinex","BTCUSD",1765156680964,0.00139154,90691.0,90690.0,0.11973144]
["bitfinex","BTCUSD",1765156681266,0.00139154,90691.0,90690.0,0.05720845]
["bitfinex","BTCUSD",1765156681463,0.00039154,90691.0,90690.0,0.05320845]
["bitfinex","BTCUSD",1765156681894,0.00139154,90691.0,90690.0,0.05720845]
["bitfinex","BTCUSD",1765156682320,0.00139154,90691.0,90690.0,0.02420845]
["bitfinex","BTCUSD",1765156682533,0.00139154,90691.0,90690.0,0.05120845]
["bitfinex","BTCUSD",1765156682979,0.00139154,90691.0,90690.0,0.09022845]
["bitfinex","BTCUSD",1765156683195,0.00139154,90691.0,90690.0,0.16758099]
["bitfinex","BTCUSD",1765156683401,0.00139154,90691.0,90690.0,0.53091509]
["bitfinex","BTCUSD",1765156683612,0.00139154,90691.0,90690.0,0.49278267]
["bitfinex","BTCUSD",1765156683814,0.00139154,90691.0,90690.0,0.51498267]
["bitfinex","BTCUSD",1765156684433,0.00039154,90691.0,90690.0,0.51098267]
["bitfinex","BTCUSD",1765156684838,0.00139154,90691.0,90690.0,0.51398267]
["bitfinex","BTCUSD",1765156685064,0.00139154,90691.0,90690.0,0.48698267]
["bitfinex","BTCUSD",1765156685498,0.00139154,90691.0,90690.0,0.51698267]
["bitfinex","BTCUSD",1765156685818,0.00139154,90691.0,90690.0,0.63088966]
["bitfinex","BTCUSD",1765156685959,0.00139154,90691.0,90690.0,0.55278267]
["bitfinex","BTCUSD",1765156687100,0.01102122,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765156687320,0.01102049,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765156687540,0.23143649,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1765156687755,0.01102074,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765156688186,0.23142841,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765156688187,0.01102037,90741.0,90736.0,0.23143943]
["bitfinex","BTCUSD",1765156688820,0.01083,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765156689251,0.02185025,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765156689464,0.01102037,90741.0,90737.0,0.2314381]
["bitfinex","BTCUSD",1765156689664,0.01302037,90741.0,90737.0,0.2314381]
["bitfinex","BTCUSD",1765156690086,0.01102049,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765156690639,0.01302037,90741.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765156691056,0.01102049,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765156691478,0.01102049,90740.0,90736.0,0.2314404]
["bitfinex","BTCUSD",1765156691923,0.01102049,90740.0,90738.0,0.005]
["bitfinex","BTCUSD",1765156692103,0.01102037,90741.0,90738.0,0.005]
["bitfinex","BTCUSD",1765156692710,0.01102037,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765156692996,0.01102037,90741.0,90738.0,0.003]
["bitfinex","BTCUSD",1765156693115,0.02185025,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765156693116,0.01083,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765156693315,0.02185025,90742.0,90738.0,0.003]
["bitfinex","BTCUSD",1765156693564,0.02185025,90742.0,90738.0,0.009]
["bitfinex","BTCUSD",1765156693765,0.22040753,90741.0,90738.0,0.009]
["bitfinex","BTCUSD",1765156694174,0.2314279,90741.0,90738.0,0.006]
["bitfinex","BTCUSD",1765156694329,0.23594239,90739.0,90738.0,0.006]
["bitfinex","BTCUSD",1765156694873,0.246963,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765156695069,0.246963,90739.0,90738.0,0.005]
["bitfinex","BTCUSD",1765156695278,0.01553,90739.0,90738.0,0.005]
["bitfinex","BTCUSD",1765156695423,0.0110194,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1765156696016,0.02128916,90751.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1765156696300,0.02128916,90751.0,90741.0,0.02236037]
["bitfinex","BTCUSD",1765156696301,0.22039781,90745.0,90739.0,0.23143254]
["bitfinex","BTCUSD",1765156696594,0.01553,90747.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765156696735,0.01101952,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765156696937,0.23065404,90751.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765156697144,0.23140812,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765156697345,0.0110194,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765156697906,0.2416732,90751.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1765156698111,0.2416732,90751.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765156698112,0.01027,90751.0,90748.0,0.23140969]
["bitfinex","BTCUSD",1765156698244,0.006,90749.0,90748.0,0.29554555]
["bitfinex","BTCUSD",1765156698796,0.03750908,90762.0,90761.0,0.23155896]
["bitfinex","BTCUSD",1765156699038,0.01101685,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765156699419,0.01101697,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765156699623,0.01101721,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765156699834,0.01101721,90767.0,90761.0,0.25957622]
["bitfinex","BTCUSD",1765156699835,0.01101734,90766.0,90761.0,0.25957622]
["bitfinex","BTCUSD",1765156699996,0.01101734,90766.0,90764.0,7.762e-05]
["bitfinex","BTCUSD",1765156700206,0.24377925,90765.0,90764.0,7.762e-05]
["bitfinex","BTCUSD",1765156700412,0.25930925,90765.0,90764.0,7.762e-05]
["bitfinex","BTCUSD",1765156701691,0.26630925,90765.0,90764.0,0.00107762]
["bitfinex","BTCUSD",1765156702276,0.24287925,90765.0,90764.0,0.00107762]
["bitfinex","BTCUSD",1765156702493,0.26630925,90765.0,90764.0,0.00107762]
["bitfinex","BTCUSD",1765156703333,0.007,90765.0,90764.0,0.00107762]
["bitfinex","BTCUSD",1765156703754,0.007,90765.0,90764.0,0.01630762]
["bitfinex","BTCUSD",1765156704366,0.01083,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765156704576,0.01083,90771.0,90768.0,0.23135881]
["bitfinex","BTCUSD",1765156704798,0.2415938,90782.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765156705210,0.02128539,90782.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1765156705414,0.01101552,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765156705832,0.01101624,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1765156706048,0.01553,90772.0,90770.0,0.22033485]
["bitfinex","BTCUSD",1765156706376,0.01027,90782.0,90770.0,0.22033485]
["bitfinex","BTCUSD",1765156706377,0.02128539,90782.0,90778.0,0.22031753]
["bitfinex","BTCUSD",1765156706630,0.323,90785.0,90778.0,0.22031753]
["bitfinex","BTCUSD",1765156706835,0.0002,90790.0,90779.0,0.10165299]
["bitfinex","BTCUSD",1765156707037,0.0002,90790.0,90779.0,0.10326586]
["bitfinex","BTCUSD",1765156707879,0.0002,90790.0,90779.0,0.12546586]
["bitfinex","BTCUSD",1765156708303,0.0002,90790.0,90779.0,0.06413586]
["bitfinex","BTCUSD",1765156708511,0.0002,90790.0,90779.0,0.28945113]
["bitfinex","BTCUSD",1765156708661,0.0002,90790.0,90779.0,0.32568113]
["bitfinex","BTCUSD",1765156708866,0.0002,90790.0,90779.0,0.34958113]
["bitfinex","BTCUSD",1765156709246,0.0002,90790.0,90779.0,0.32858113]
["bitfinex","BTCUSD",1765156709446,0.0002,90790.0,90779.0,0.32358113]
["bitfinex","BTCUSD",1765156709675,0.0002,90790.0,90779.0,0.34158113]
["bitfinex","BTCUSD",1765156709835,0.0002,90790.0,90779.0,0.34458113]
["bitfinex","BTCUSD",1765156710501,0.0002,90790.0,90779.0,0.36202113]
["bitfinex","BTCUSD",1765156710850,0.0002,90790.0,90779.0,0.34402113]
["bitfinex","BTCUSD",1765156711077,0.0002,90790.0,90779.0,0.32012113]
["bitfinex","BTCUSD",1765156711392,0.0002,90790.0,90779.0,0.36502113]
["bitfinex","BTCUSD",1765156712799,0.01101467,90788.0,90779.0,0.32589113]
["bitfinex","BTCUSD",1765156713420,0.01101455,90789.0,90779.0,0.32589113]
["bitfinex","BTCUSD",1765156713421,0.01101479,90787.0,90779.0,0.24592814]
["bitfinex","BTCUSD",1765156713621,0.01101527,90783.0,90779.0,0.04005287]
["bitfinex","BTCUSD",1765156713924,0.01101527,90783.0,90779.0,0.02205287]
["bitfinex","BTCUSD",1765156714179,0.01101515,90784.0,90779.0,0.04005287]
["bitfinex","BTCUSD",1765156714378,0.01750259,90780.0,90779.0,0.02261287]
["bitfinex","BTCUSD",1765156715095,0.00197259,90780.0,90779.0,0.02261287]
["bitfinex","BTCUSD",1765156716144,0.00197259,90780.0,90779.0,0.04466287]
["bitfinex","BTCUSD",1765156716379,0.00197259,90780.0,90779.0,0.02261287]
["bitfinex","BTCUSD",1765156716577,0.00197259,90780.0,90779.0,0.03784287]
["bitfinex","BTCUSD",1765156717853,0.00197259,90780.0,90779.0,0.06174287]
["bitfinex","BTCUSD",1765156718474,0.00197259,90780.0,90779.0,0.03784287]
["bitfinex","BTCUSD",1765156718903,0.00197259,90780.0,90779.0,0.14629738]
["bitfinex","BTCUSD",1765156719145,0.00197259,90780.0,90779.0,0.20429738]
["bitfinex","BTCUSD",1765156719356,0.00197259,90780.0,90779.0,0.52017466]
["bitfinex","BTCUSD",1765156719572,0.00197259,90780.0,90779.0,0.55484189]
["bitfinex","BTCUSD",1765156719782,0.00197259,90780.0,90779.0,0.51553586]
["bitfinex","BTCUSD",1765156719999,0.00197259,90780.0,90779.0,0.51253586]
["bitfinex","BTCUSD",1765156720204,0.0002,90790.0,90789.0,0.65008399]
["bitfinex","BTCUSD",1765156720432,0.0002,90790.0,90789.0,0.69212686]
["bitfinex","BTCUSD",1765156720635,0.0002,90790.0,90789.0,0.71602686]
["bitfinex","BTCUSD",1765156720845,0.0002,90790.0,90789.0,0.75182686]
["bitfinex","BTCUSD",1765156721220,0.0002,90790.0,90789.0,0.72975686]
["bitfinex","BTCUSD",1765156721835,0.0002,90790.0,90789.0,0.75875686]
["bitfinex","BTCUSD",1765156722685,0.0012,90790.0,90789.0,0.76475686]
["bitfinex","BTCUSD",1765156724207,0.0012,90790.0,90789.0,0.76916618]
["bitfinex","BTCUSD",1765156725155,0.0012,90790.0,90789.0,0.80818472]
["bitfinex","BTCUSD",1765156725380,0.0012,90790.0,90789.0,0.76916618]
["bitfinex","BTCUSD",1765156725768,0.00149587,90790.0,90789.0,0.76916618]
["bitfinex","BTCUSD",1765156727008,0.0002,90830.0,90801.0,0.60578488]
["bitfinex","BTCUSD",1765156727202,0.0002,90830.0,90801.0,0.68742775]
["bitfinex","BTCUSD",1765156727808,0.0002,90830.0,90801.0,0.99865868]
["bitfinex","BTCUSD",1765156728023,0.0002,90830.0,90819.0,0.62794122]
["bitfinex","BTCUSD",1765156728189,0.00059227,90820.0,90819.0,0.66261409]
["bitfinex","BTCUSD",1765156728492,0.00059227,90820.0,90819.0,0.68738409]
["bitfinex","BTCUSD",1765156729315,0.00059227,90820.0,90819.0,0.61871409]
["bitfinex","BTCUSD",1765156729513,0.00059227,90820.0,90819.0,0.60511409]
["bitfinex","BTCUSD",1765156729748,0.00059227,90820.0,90819.0,0.64871409]
["bitfinex","BTCUSD",1765156729949,0.00059227,90820.0,90819.0,0.26134409]
["bitfinex","BTCUSD",1765156730172,0.00059227,90820.0,90819.0,0.09413586]
["bitfinex","BTCUSD",1765156730310,0.00059227,90820.0,90819.0,0.026]
["bitfinex","BTCUSD",1765156730311,0.01626227,90820.0,90819.0,0.026]
["bitfinex","BTCUSD",1765156730711,0.01626227,90820.0,90812.0,0.0174]
["bitfinex","BTCUSD",1765156730935,0.23124087,90815.0,90812.0,0.0174]
["bitfinex","BTCUSD",1765156731314,0.02128139,90815.0,90813.0,0.06252299]
["bitfinex","BTCUSD",1765156732428,0.01567,90814.0,90813.0,0.06352299]
["bitfinex","BTCUSD",1765156732634,0.03912,90814.0,90813.0,0.001]
["bitfinex","BTCUSD",1765156732859,0.03982985,90814.0,90813.0,0.001]
["bitfinex","BTCUSD",1765156733125,0.03982985,90814.0,90807.0,0.06252299]
["bitfinex","BTCUSD",1765156733126,0.01101188,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1765156733333,0.011012,90810.0,90807.0,0.07353535]
["bitfinex","BTCUSD",1765156734224,0.01101212,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1765156734423,0.011012,90810.0,90807.0,0.019]
["bitfinex","BTCUSD",1765156734624,0.01027,90815.0,90812.0,0.22023521]
["bitfinex","BTCUSD",1765156734825,0.01027,90815.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765156734972,0.01101163,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1765156735174,0.01101176,90812.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1765156735378,0.23124714,90812.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1765156735684,0.23125763,90808.0,90807.0,0.002]
["bitfinex","BTCUSD",1765156735899,0.02668224,90808.0,90807.0,0.002]
["bitfinex","BTCUSD",1765156736203,0.02668224,90808.0,90804.0,0.22025387]
["bitfinex","BTCUSD",1765156736406,0.01101212,90809.0,90806.0,0.2202497]
["bitfinex","BTCUSD",1765156736610,0.01703123,90814.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1765156736815,0.01027,90815.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1765156737593,0.01567,90814.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1765156738191,0.01567,90814.0,90813.0,0.23723278]
["bitfinex","BTCUSD",1765156738390,0.01027,90815.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1765156738593,0.01160306,90820.0,90817.0,0.2312333]
["bitfinex","BTCUSD",1765156738594,0.00059227,90820.0,90817.0,0.2312333]
["bitfinex","BTCUSD",1765156738796,0.00059227,90820.0,90818.0,0.23514064]
["bitfinex","BTCUSD",1765156739033,0.00059227,90820.0,90819.0,0.01566]
["bitfinex","BTCUSD",1765156739233,0.00059227,90820.0,90819.0,0.03058211]
["bitfinex","BTCUSD",1765156739436,0.00147952,90820.0,90819.0,0.03219498]
["bitfinex","BTCUSD",1765156739636,0.00147952,90820.0,90819.0,0.04204287]
["bitfinex","BTCUSD",1765156739996,0.00147952,90820.0,90819.0,0.01727287]
["bitfinex","BTCUSD",1765156740954,0.00147952,90820.0,90819.0,0.03527287]
["bitfinex","BTCUSD",1765156741158,0.00147952,90820.0,90819.0,0.06004287]
["bitfinex","BTCUSD",1765156741719,0.01714952,90820.0,90819.0,0.2398311]
["bitfinex","BTCUSD",1765156741922,0.04059952,90820.0,90819.0,0.018]
["bitfinex","BTCUSD",1765156742162,0.26081533,90820.0,90819.0,0.019]
["bitfinex","BTCUSD",1765156742722,0.26081533,90820.0,90819.0,0.018]
["bitfinex","BTCUSD",1765156742965,0.26981533,90820.0,90819.0,0.019]
["bitfinex","BTCUSD",1765156743166,0.04959952,90820.0,90819.0,0.001]
["bitfinex","BTCUSD",1765156743495,0.04059952,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1765156743699,0.01567,90818.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1765156743904,0.01567,90818.0,90817.0,0.23123423]
["bitfinex","BTCUSD",1765156744109,0.00859227,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1765156744408,0.00859227,90820.0,90819.0,0.25807823]
["bitfinex","BTCUSD",1765156744603,0.00859227,90820.0,90818.0,0.06252299]
["bitfinex","BTCUSD",1765156744604,0.02345,90819.0,90818.0,0.06252299]
["bitfinex","BTCUSD",1765156744836,0.02345,90819.0,90809.0,0.02926105]
["bitfinex","BTCUSD",1765156744837,0.01567,90818.0,90809.0,0.02926105]
["bitfinex","BTCUSD",1765156745023,0.02345,90819.0,90804.0,0.02926105]
["bitfinex","BTCUSD",1765156745024,0.01101212,90809.0,90804.0,0.02926105]
["bitfinex","BTCUSD",1765156745227,0.01569,90810.0,90806.0,0.58353435]
["bitfinex","BTCUSD",1765156745371,0.01101188,90811.0,90806.0,0.58353435]
["bitfinex","BTCUSD",1765156745569,0.23124681,90813.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1765156745795,0.01101163,90813.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765156745995,0.01101151,90814.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1765156746190,0.03479151,90814.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1765156746396,0.01569,90811.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765156747327,0.01569,90811.0,90810.0,0.018]
["bitfinex","BTCUSD",1765156747492,0.01569,90811.0,90809.0,0.23125231]
["bitfinex","BTCUSD",1765156747895,0.01569,90811.0,90809.0,0.24925231]
["bitfinex","BTCUSD",1765156748134,0.01569,90811.0,90809.0,0.23125231]
["bitfinex","BTCUSD",1765156748662,0.24775356,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1765156748868,0.00082812,90818.0,90817.0,0.23123407]
["bitfinex","BTCUSD",1765156749159,0.01651812,90818.0,90817.0,0.23123407]
["bitfinex","BTCUSD",1765156749871,0.00082812,90818.0,90817.0,0.24709407]
["bitfinex","BTCUSD",1765156750068,0.00082812,90818.0,90817.0,0.33549993]
["bitfinex","BTCUSD",1765156750069,0.00882812,90818.0,90817.0,0.33549993]
["bitfinex","BTCUSD",1765156750279,0.00882812,90818.0,90817.0,0.31222993]
["bitfinex","BTCUSD",1765156750447,0.00882812,90818.0,90817.0,0.33549993]
["bitfinex","BTCUSD",1765156751266,0.00882812,90818.0,90817.0,0.31222993]
["bitfinex","BTCUSD",1765156752736,0.00882812,90818.0,90817.0,0.32369993]
["bitfinex","BTCUSD",1765156753838,0.00882812,90818.0,90817.0,0.29636993]
["bitfinex","BTCUSD",1765156755010,0.00882812,90818.0,90817.0,0.32563098]
["bitfinex","BTCUSD",1765156759363,0.00882812,90818.0,90817.0,0.29636993]
["bitfinex","BTCUSD",1765156759738,0.04798812,90818.0,90817.0,0.03044643]
["bitfinex","BTCUSD",1765156759958,0.04798812,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1765156760323,0.04798812,90818.0,90817.0,0.22122308]
["bitfinex","BTCUSD",1765156760533,0.04798812,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1765156761339,0.26820878,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1765156763922,0.04798812,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1765156765828,0.00882812,90818.0,90817.0,0.23678308]
["bitfinex","BTCUSD",1765156766036,0.00882812,90818.0,90817.0,0.26260595]
["bitfinex","BTCUSD",1765156766660,0.00882812,90818.0,90817.0,0.23839595]
["bitfinex","BTCUSD",1765156766836,0.00882812,90818.0,90817.0,0.2523049]
["bitfinex","BTCUSD",1765156768051,0.00882812,90818.0,90817.0,0.23839595]
["bitfinex","BTCUSD",1765156768488,0.00882812,90818.0,90817.0,0.26260595]
["bitfinex","BTCUSD",1765156768833,0.00882812,90818.0,90817.0,0.22283595]
["bitfinex","BTCUSD",1765156769165,0.00882812,90818.0,90817.0,0.23839595]
["bitfinex","BTCUSD",1765156769570,0.00882812,90818.0,90817.0,0.22283595]
["bitfinex","BTCUSD",1765156771546,0.04798812,90818.0,90817.0,0.00261287]
["bitfinex","BTCUSD",1765156771773,0.04798812,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1765156771944,0.06501935,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1765156775687,0.04234935,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1765156776346,0.00882812,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1765156778294,0.00882812,90818.0,90817.0,0.00261287]
["bitfinex","BTCUSD",1765156778859,0.00882812,90818.0,90817.0,0.04238287]
["bitfinex","BTCUSD",1765156779066,0.00882812,90818.0,90817.0,0.01817287]
["bitfinex","BTCUSD",1765156780568,0.00882812,90818.0,90817.0,0.04238287]
["bitfinex","BTCUSD",1765156780886,0.00882812,90818.0,90817.0,0.00261287]
["bitfinex","BTCUSD",1765156782479,0.00882812,90818.0,90817.0,0.04112287]
["bitfinex","BTCUSD",1765156783613,0.00882812,90818.0,90817.0,0.01824287]
["bitfinex","BTCUSD",1765156783816,0.00882812,90818.0,90817.0,0.00261287]
["bitfinex","BTCUSD",1765156784928,0.00882812,90818.0,90817.0,0.01824287]
["bitfinex","BTCUSD",1765156785540,0.00882812,90818.0,90817.0,0.11849275]
["bitfinex","BTCUSD",1765156785704,0.00882812,90818.0,90817.0,0.15944816]
["bitfinex","BTCUSD",1765156786492,0.00082812,90818.0,90817.0,0.15844816]
["bitfinex","BTCUSD",1765156786700,0.04905812,90818.0,90817.0,0.017]
["bitfinex","BTCUSD",1765156786899,0.04905812,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1765156787287,0.04905812,90818.0,90817.0,0.018]
["bitfinex","BTCUSD",1765156788037,0.04905812,90818.0,90817.0,0.017]
["bitfinex","BTCUSD",1765156788538,0.04905812,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1765156788764,0.06006915,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1765156788916,0.02282,90817.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1765156789124,0.01514,90815.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1765156789320,0.00073942,90815.0,90813.0,0.2312431]
["bitfinex","BTCUSD",1765156789520,0.01027,90818.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1765156789762,0.03391812,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1765156789962,0.01514,90816.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1765156790260,0.01514,90816.0,90814.0,0.001]
["bitfinex","BTCUSD",1765156790467,0.03796,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1765156791089,0.22024491,90808.0,90806.0,0.35227273]
["bitfinex","BTCUSD",1765156791258,0.01514,90807.0,90806.0,0.35227273]
["bitfinex","BTCUSD",1765156791459,0.03796,90807.0,90806.0,0.35227273]
["bitfinex","BTCUSD",1765156791655,0.01514,90807.0,90806.0,0.35227273]
["bitfinex","BTCUSD",1765156792199,0.01514,90807.0,90806.0,0.35327273]
["bitfinex","BTCUSD",1765156792200,0.03796,90807.0,90806.0,0.35327273]
["bitfinex","BTCUSD",1765156792571,0.03796,90807.0,90806.0,0.17090273]
["bitfinex","BTCUSD",1765156792572,0.03254,90807.0,90806.0,0.17090273]
["bitfinex","BTCUSD",1765156792776,0.974395,90807.0,90806.0,0.18693273]
["bitfinex","BTCUSD",1765156792975,1.02967342,90807.0,90806.0,0.18793273]
["bitfinex","BTCUSD",1765156793187,0.01101697,90769.0,90765.0,0.02947219]
["bitfinex","BTCUSD",1765156793431,0.01101624,90775.0,90758.0,0.05003304]
["bitfinex","BTCUSD",1765156793432,0.01101794,90761.0,90758.0,0.02947219]
["bitfinex","BTCUSD",1765156793617,0.01101831,90758.0,90755.0,0.02947219]
["bitfinex","BTCUSD",1765156793827,0.01101843,90757.0,90754.0,0.02947219]
["bitfinex","BTCUSD",1765156794069,0.01101904,90752.0,90748.0,0.02947219]
["bitfinex","BTCUSD",1765156794268,0.01101916,90751.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765156794480,0.22036561,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765156794681,0.0110177,90763.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765156794838,0.0110177,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1765156795039,0.0110177,90763.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765156795747,0.0110177,90763.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1765156795942,0.01101843,90757.0,90754.0,0.002]
["bitfinex","BTCUSD",1765156796217,0.01703123,90756.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765156796338,0.01703123,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765156797065,0.01703123,90756.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1765156797285,0.01703123,90761.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1765156797494,0.01703123,90761.0,90759.0,0.23137971]
["bitfinex","BTCUSD",1765156797689,0.01101721,90767.0,90761.0,0.2313769]
["bitfinex","BTCUSD",1765156797890,0.02708247,90766.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765156798477,0.34044,90774.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1765156798676,0.35145637,90774.0,90766.0,0.22034624]
["bitfinex","BTCUSD",1765156798885,0.009,90767.0,90766.0,0.22034624]
["bitfinex","BTCUSD",1765156799282,0.01101624,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765156799490,0.01703123,90779.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765156799680,0.01,90774.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765156800899,0.006,90774.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765156801099,0.01101612,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765156801312,0.01101746,90765.0,90749.0,0.22038801]
["bitfinex","BTCUSD",1765156801518,0.02804881,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1765156801710,0.01101806,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765156801912,0.01703123,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765156801913,0.01703123,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765156802345,0.01101782,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1765156802552,0.01703123,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1765156802706,0.01703123,90764.0,90760.0,0.23137945]
["bitfinex","BTCUSD",1765156802901,0.01703123,90764.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1765156804481,0.02103123,90764.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1765156804687,0.03703123,90764.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1765156804908,0.01101624,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765156805110,0.22031428,90780.0,90772.0,0.23134788]
["bitfinex","BTCUSD",1765156805308,0.2483637,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765156805467,0.01101612,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765156806074,0.02001624,90775.0,90772.0,0.001]
["bitfinex","BTCUSD",1765156806715,0.02001624,90775.0,90772.0,0.01201661]
["bitfinex","BTCUSD",1765156807415,0.01101612,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765156807802,0.009,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765156808002,0.004,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765156808299,0.005,90775.0,90773.0,0.23134533]
["bitfinex","BTCUSD",1765156808561,0.01703123,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765156808728,0.01101588,90778.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765156808945,0.01101637,90774.0,90773.0,0.001]
["bitfinex","BTCUSD",1765156809140,0.024,90776.0,90773.0,0.2323456]
["bitfinex","BTCUSD",1765156809320,0.008,90776.0,90773.0,0.2323456]
["bitfinex","BTCUSD",1765156810382,0.01703123,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1765156810663,0.02003123,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1765156811205,0.01703123,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1765156811421,0.0002,90820.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1765156811422,0.23129571,90793.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1765156811629,0.01101418,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765156812059,0.01101467,90788.0,90784.0,0.23131828]
["bitfinex","BTCUSD",1765156812262,0.01101467,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765156812507,0.01101479,90787.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1765156812812,0.01101442,90790.0,90786.0,0.22029828]
["bitfinex","BTCUSD",1765156813005,0.01101406,90793.0,90788.0,0.22029225]
["bitfinex","BTCUSD",1765156813006,0.23129619,90793.0,90788.0,0.22029225]
["bitfinex","BTCUSD",1765156813212,0.0110143,90791.0,90786.0,0.23131319]
["bitfinex","BTCUSD",1765156813357,0.23130058,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765156813539,0.01101442,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765156813734,0.009,90788.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765156813964,0.22029906,90786.0,90784.0,0.001]
["bitfinex","BTCUSD",1765156814380,0.01101539,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1765156814579,0.01703123,90781.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1765156815196,0.01703123,90781.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1765156815394,0.23730357,90797.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1765156815395,0.01101406,90793.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765156815707,0.01101418,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765156816731,0.01101442,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765156816896,0.01101418,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765156817309,0.03101418,90792.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1765156817484,0.23129,90796.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1765156817689,0.23129,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1765156818037,0.23129,90796.0,90792.0,0.23129744]
["bitfinex","BTCUSD",1765156818170,0.01767666,90798.0,90792.0,0.23129744]
["bitfinex","BTCUSD",1765156818171,0.01767666,90798.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1765156818392,0.00023666,90798.0,90796.0,0.0166]
["bitfinex","BTCUSD",1765156818610,0.00023666,90798.0,90797.0,0.23687159]
["bitfinex","BTCUSD",1765156819480,0.00023666,90798.0,90797.0,0.26059159]
["bitfinex","BTCUSD",1765156819672,0.00023666,90798.0,90797.0,0.26220446]
["bitfinex","BTCUSD",1765156820319,0.00023666,90798.0,90797.0,0.23848446]
["bitfinex","BTCUSD",1765156820522,0.00023666,90798.0,90797.0,0.24648446]
["bitfinex","BTCUSD",1765156820739,0.00023666,90798.0,90797.0,0.23848446]
["bitfinex","BTCUSD",1765156820957,0.00023666,90798.0,90797.0,0.26420446]
["bitfinex","BTCUSD",1765156821159,0.00023666,90798.0,90797.0,0.27320446]
["bitfinex","BTCUSD",1765156821371,0.00023666,90798.0,90797.0,0.23088446]
["bitfinex","BTCUSD",1765156821666,0.00023666,90798.0,90797.0,0.011]
["bitfinex","BTCUSD",1765156822571,0.00023666,90798.0,90797.0,0.002]
["bitfinex","BTCUSD",1765156822873,0.00023666,90798.0,90797.0,0.007]
["bitfinex","BTCUSD",1765156823277,0.00023666,90798.0,90797.0,0.008]
["bitfinex","BTCUSD",1765156824141,0.00023666,90798.0,90797.0,0.007]
["bitfinex","BTCUSD",1765156824474,0.00323666,90798.0,90796.0,0.22027395]
["bitfinex","BTCUSD",1765156825795,0.00023666,90798.0,90796.0,0.22027395]
["bitfinex","BTCUSD",1765156826186,0.00723666,90798.0,90796.0,0.22027395]
["bitfinex","BTCUSD",1765156826400,0.00723666,90798.0,90795.0,0.23128788]
["bitfinex","BTCUSD",1765156826605,0.00323666,90798.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1765156826810,0.00723666,90798.0,90795.0,0.23128788]
["bitfinex","BTCUSD",1765156827020,0.00723666,90798.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1765156827622,0.00323666,90798.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1765156828241,0.00023666,90798.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1765156829062,0.00023666,90798.0,90795.0,0.23128788]
["bitfinex","BTCUSD",1765156829268,0.01125011,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765156829445,0.00423666,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765156829626,0.00723666,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765156830268,0.00323666,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765156830585,0.00623666,90798.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1765156831211,0.01703123,90797.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765156831546,0.0110137,90796.0,90788.0,0.22029249]
["bitfinex","BTCUSD",1765156832086,0.01101382,90795.0,90788.0,0.22029249]
["bitfinex","BTCUSD",1765156832506,0.01101442,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765156832723,0.01101442,90790.0,90786.0,0.01744]
["bitfinex","BTCUSD",1765156832724,0.22029558,90788.0,90786.0,0.01744]
["bitfinex","BTCUSD",1765156833718,0.22029558,90788.0,90787.0,0.012]
["bitfinex","BTCUSD",1765156834110,0.22029558,90788.0,90786.0,0.01744]
["bitfinex","BTCUSD",1765156834293,0.22029558,90788.0,90786.0,0.02844]
["bitfinex","BTCUSD",1765156834491,0.22029558,90788.0,90786.0,0.03044]
["bitfinex","BTCUSD",1765156834850,0.0110143,90791.0,90787.0,0.23131064]
["bitfinex","BTCUSD",1765156835143,0.01101418,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765156835349,0.23129802,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765156835910,0.01101418,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765156836116,0.01703123,90797.0,90789.0,0.220291]
["bitfinex","BTCUSD",1765156836659,0.01101394,90794.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1765156836856,0.003,90792.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1765156837063,0.007,90792.0,90791.0,0.23130045]
["bitfinex","BTCUSD",1765156837271,0.0280448,90797.0,90794.0,0.23129279]
["bitfinex","BTCUSD",1765156837476,0.01703123,90797.0,90794.0,0.23129279]
["bitfinex","BTCUSD",1765156837679,0.02703123,90797.0,90794.0,0.23129279]
["bitfinex","BTCUSD",1765156837886,0.02103123,90797.0,90794.0,0.23129279]
["bitfinex","BTCUSD",1765156838097,0.004,90797.0,90796.0,0.0166]
["bitfinex","BTCUSD",1765156838516,0.004,90797.0,90796.0,0.04193287]
["bitfinex","BTCUSD",1765156839035,0.00023666,90798.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1765156839224,0.00023666,90798.0,90797.0,0.26059159]
["bitfinex","BTCUSD",1765156839590,0.00023666,90798.0,90797.0,0.32472745]
["bitfinex","BTCUSD",1765156839772,0.00023666,90798.0,90797.0,0.34216745]
["bitfinex","BTCUSD",1765156840812,0.00023666,90798.0,90797.0,0.35316745]
["bitfinex","BTCUSD",1765156841010,0.00023666,90798.0,90797.0,0.37536745]
["bitfinex","BTCUSD",1765156841213,0.00023666,90798.0,90797.0,0.69836745]
["bitfinex","BTCUSD",1765156842021,0.00023666,90798.0,90797.0,0.71339868]
["bitfinex","BTCUSD",1765156842217,0.00023666,90798.0,90797.0,0.70439868]
["bitfinex","BTCUSD",1765156842436,0.00023666,90798.0,90797.0,0.70639868]
["bitfinex","BTCUSD",1765156842644,0.00023666,90798.0,90797.0,0.76492078]
["bitfinex","BTCUSD",1765156842854,0.00023666,90798.0,90797.0,0.70439868]
["bitfinex","BTCUSD",1765156843045,0.00023666,90798.0,90797.0,0.71539868]
["bitfinex","BTCUSD",1765156843245,0.00023666,90798.0,90797.0,0.70839868]
["bitfinex","BTCUSD",1765156843648,0.00023666,90798.0,90797.0,0.71639868]
["bitfinex","BTCUSD",1765156843854,0.00023666,90798.0,90797.0,0.70439868]
["bitfinex","BTCUSD",1765156844016,0.00023666,90798.0,90797.0,0.70939868]
["bitfinex","BTCUSD",1765156844221,0.00023666,90798.0,90797.0,0.72439868]
["bitfinex","BTCUSD",1765156845162,0.00023666,90798.0,90797.0,0.71939868]
["bitfinex","BTCUSD",1765156845592,0.00023666,90798.0,90797.0,0.72439868]
["bitfinex","BTCUSD",1765156847572,0.00023666,90798.0,90797.0,0.76019868]
["bitfinex","BTCUSD",1765156848208,0.0002,90820.0,90819.0,0.28274122]
["bitfinex","BTCUSD",1765156848422,0.0002,90820.0,90819.0,0.34077409]
["bitfinex","BTCUSD",1765156848580,0.00085062,90820.0,90819.0,0.34077409]
["bitfinex","BTCUSD",1765156848996,0.00085062,90820.0,90819.0,0.36297409]
["bitfinex","BTCUSD",1765156849167,0.00085062,90820.0,90819.0,0.34377409]
["bitfinex","BTCUSD",1765156849371,0.00124289,90820.0,90819.0,0.34577409]
["bitfinex","BTCUSD",1765156851611,0.00124289,90820.0,90819.0,0.10215586]
["bitfinex","BTCUSD",1765156851812,0.00124289,90820.0,90819.0,0.12555586]
["bitfinex","BTCUSD",1765156853636,0.00124289,90820.0,90819.0,0.14757768]
["bitfinex","BTCUSD",1765156853817,0.00124289,90820.0,90819.0,0.12555586]
["bitfinex","BTCUSD",1765156854021,0.00124289,90820.0,90819.0,0.10215586]
["bitfinex","BTCUSD",1765156855816,0.00124289,90820.0,90819.0,0.12555586]
["bitfinex","BTCUSD",1765156856014,0.00124289,90820.0,90819.0,0.14757768]
["bitfinex","BTCUSD",1765156856652,0.00124289,90820.0,90819.0,0.16977768]
["bitfinex","BTCUSD",1765156856854,0.00124289,90820.0,90819.0,0.14757768]
["bitfinex","BTCUSD",1765156857056,0.00124289,90820.0,90819.0,0.12555586]
["bitfinex","BTCUSD",1765156857422,0.00124289,90820.0,90819.0,0.14757768]
["bitfinex","BTCUSD",1765156857622,0.00124289,90820.0,90819.0,0.12555586]
["bitfinex","BTCUSD",1765156860890,0.00124289,90820.0,90819.0,0.005]
["bitfinex","BTCUSD",1765156861082,0.2214587,90820.0,90819.0,0.005]
["bitfinex","BTCUSD",1765156861688,0.2214587,90820.0,90819.0,0.003]
["bitfinex","BTCUSD",1765156861890,0.29027342,90820.0,90819.0,0.004]
["bitfinex","BTCUSD",1765156862104,0.61327342,90820.0,90819.0,0.001]
["bitfinex","BTCUSD",1765156862533,0.66926642,90820.0,90819.0,0.001]
["bitfinex","BTCUSD",1765156862735,0.99257842,90820.0,90819.0,0.00076]
["bitfinex","BTCUSD",1765156862933,1.01457842,90820.0,90819.0,0.00076]
["bitfinex","BTCUSD",1765156863402,0.01101564,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765156863576,0.01101527,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765156863577,0.01101527,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1765156863914,0.01101539,90782.0,90775.0,0.23134062]
["bitfinex","BTCUSD",1765156864139,0.01101527,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765156864604,0.0114073,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765156864827,0.0204073,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765156865046,0.00939203,90783.0,90782.0,0.01615]
["bitfinex","BTCUSD",1765156865263,0.00039203,90783.0,90782.0,0.01776287]
["bitfinex","BTCUSD",1765156865466,0.00039203,90783.0,90782.0,0.12076616]
["bitfinex","BTCUSD",1765156865659,0.03139203,90783.0,90782.0,0.12076616]
["bitfinex","BTCUSD",1765156865862,0.03139203,90783.0,90782.0,0.10481586]
["bitfinex","BTCUSD",1765156866542,0.00939203,90783.0,90782.0,0.10481586]
["bitfinex","BTCUSD",1765156866741,0.00039203,90783.0,90782.0,0.10481586]
["bitfinex","BTCUSD",1765156866939,0.00039203,90783.0,90782.0,0.12075988]
["bitfinex","BTCUSD",1765156867111,0.00939203,90783.0,90782.0,0.12175988]
["bitfinex","BTCUSD",1765156867513,0.00039203,90783.0,90782.0,0.12075988]
["bitfinex","BTCUSD",1765156867715,0.02239203,90783.0,90782.0,0.12075988]
["bitfinex","BTCUSD",1765156868007,0.02239203,90783.0,90782.0,0.14295988]
["bitfinex","BTCUSD",1765156868222,0.00039203,90783.0,90782.0,0.14295988]
["bitfinex","BTCUSD",1765156868430,0.00039203,90783.0,90782.0,0.10481586]
["bitfinex","BTCUSD",1765156868568,0.00039203,90783.0,90782.0,0.00161287]
["bitfinex","BTCUSD",1765156869291,0.00039203,90783.0,90782.0,0.04229287]
["bitfinex","BTCUSD",1765156869690,0.00039203,90783.0,90782.0,0.12083325]
["bitfinex","BTCUSD",1765156869860,0.00039203,90783.0,90782.0,0.10481586]
["bitfinex","BTCUSD",1765156870062,0.00939203,90783.0,90782.0,0.10581586]
["bitfinex","BTCUSD",1765156870584,0.00039203,90783.0,90782.0,0.08028586]
["bitfinex","BTCUSD",1765156870933,0.00039203,90783.0,90782.0,0.06413586]
["bitfinex","BTCUSD",1765156871125,0.02239203,90783.0,90782.0,0.06413586]
["bitfinex","BTCUSD",1765156871434,0.00039203,90783.0,90782.0,0.06413586]
["bitfinex","BTCUSD",1765156871757,0.00039203,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765156871758,0.01101552,90781.0,90771.0,0.23268284]
["bitfinex","BTCUSD",1765156871961,0.01101576,90779.0,90775.0,0.23134058]
["bitfinex","BTCUSD",1765156872108,0.00039203,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765156872628,0.00039203,90783.0,90780.0,0.23132844]
["bitfinex","BTCUSD",1765156873052,0.00439203,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1765156873245,0.01101539,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1765156873443,0.00439203,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765156873803,0.00439203,90783.0,90781.0,0.22031041]
["bitfinex","BTCUSD",1765156874072,0.00039203,90783.0,90781.0,0.22031041]
["bitfinex","BTCUSD",1765156874266,0.01239203,90783.0,90782.0,0.04002]
["bitfinex","BTCUSD",1765156874467,0.01739203,90783.0,90782.0,0.01626]
["bitfinex","BTCUSD",1765156874665,0.01739203,90783.0,90782.0,0.06205079]
["bitfinex","BTCUSD",1765156874966,0.00539203,90783.0,90782.0,0.01626]
["bitfinex","BTCUSD",1765156875164,0.00539203,90783.0,90782.0,0.03220315]
["bitfinex","BTCUSD",1765156875314,0.02739203,90783.0,90782.0,0.03220315]
["bitfinex","BTCUSD",1765156875510,0.00539203,90783.0,90782.0,0.03220315]
["bitfinex","BTCUSD",1765156875868,0.00039203,90783.0,90782.0,0.01787287]
["bitfinex","BTCUSD",1765156876165,0.00939203,90783.0,90782.0,0.04163287]
["bitfinex","BTCUSD",1765156876646,0.00039203,90783.0,90782.0,0.12009659]
["bitfinex","BTCUSD",1765156876851,0.00039203,90783.0,90782.0,0.10415586]
["bitfinex","BTCUSD",1765156877632,0.00039203,90783.0,90782.0,0.12618665]
["bitfinex","BTCUSD",1765156878462,0.00039203,90783.0,90782.0,0.10415586]
["bitfinex","BTCUSD",1765156880317,0.00039203,90783.0,90782.0,0.12011968]
["bitfinex","BTCUSD",1765156880690,0.00039203,90783.0,90782.0,0.11658586]
["bitfinex","BTCUSD",1765156881285,0.00039203,90783.0,90782.0,0.09282586]
["bitfinex","BTCUSD",1765156881725,0.00039203,90783.0,90782.0,0.00161287]
["bitfinex","BTCUSD",1765156881869,0.01101539,90782.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765156882273,0.01101576,90779.0,90774.0,0.22032514]
["bitfinex","BTCUSD",1765156882470,0.01101588,90778.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765156882672,0.01101624,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1765156882893,0.011016,90777.0,90772.0,0.23134887]
["bitfinex","BTCUSD",1765156883129,0.011016,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765156883300,0.02219599,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765156883505,0.004,90778.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765156883713,0.01501588,90778.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765156883868,0.01501588,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765156883869,0.004,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765156884067,0.004,90778.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765156884708,0.00039203,90783.0,90780.0,0.23132657]
["bitfinex","BTCUSD",1765156884932,0.00039203,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1765156885542,0.01101576,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765156885740,0.01101588,90778.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765156886027,0.01101539,90782.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765156886359,0.02239203,90783.0,90781.0,0.22030811]
["bitfinex","BTCUSD",1765156886723,0.02239203,90783.0,90782.0,0.01626]
["bitfinex","BTCUSD",1765156887141,0.00039203,90783.0,90782.0,0.01626]
["bitfinex","BTCUSD",1765156887496,0.02239203,90783.0,90782.0,0.01626]
["bitfinex","BTCUSD",1765156887999,0.00039203,90783.0,90782.0,0.01626]
["bitfinex","BTCUSD",1765156888179,0.00939203,90783.0,90782.0,0.01626]
["bitfinex","BTCUSD",1765156888396,0.00939203,90783.0,90781.0,0.22130811]
["bitfinex","BTCUSD",1765156888758,0.00039203,90783.0,90781.0,0.22030811]
["bitfinex","BTCUSD",1765156889582,0.00039203,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765156889782,0.00039203,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765156889783,0.011016,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765156890034,0.01101539,90782.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765156890639,0.23132593,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765156890775,0.01101539,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1765156891177,0.022,90782.0,90781.0,0.001]
["bitfinex","BTCUSD",1765156891370,0.00039203,90783.0,90781.0,0.001]
["bitfinex","BTCUSD",1765156891922,0.022,90781.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765156892162,0.009,90782.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765156892316,0.009,90782.0,90781.0,0.22031041]
["bitfinex","BTCUSD",1765156892638,0.00039203,90783.0,90781.0,0.22031041]
["bitfinex","BTCUSD",1765156892841,0.00939203,90783.0,90781.0,0.22131041]
["bitfinex","BTCUSD",1765156893102,0.01535541,90783.0,90781.0,0.001]
["bitfinex","BTCUSD",1765156893298,0.77833199,90782.0,90781.0,0.001]
["bitfinex","BTCUSD",1765156893466,1.14552798,90782.0,90781.0,0.001]
["bitfinex","BTCUSD",1765156893612,1.12352798,90782.0,90781.0,0.001]
["bitfinex","BTCUSD",1765156894055,0.01101794,90761.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765156894217,0.01101806,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765156894825,0.22033667,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1765156895034,0.01101697,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765156895230,0.02804808,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765156895989,0.01101721,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765156896139,0.01101697,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765156896339,0.02804808,90770.0,90765.0,0.23136502]
["bitfinex","BTCUSD",1765156896539,0.02804808,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765156897374,0.03004808,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765156897751,0.03004808,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765156897952,0.01101709,90768.0,90767.0,0.008]
["bitfinex","BTCUSD",1765156899581,0.01101758,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1765156899842,0.01101758,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1765156900167,0.01101564,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765156900694,0.01101588,90778.0,90774.0,0.01243]
["bitfinex","BTCUSD",1765156901375,0.01101588,90778.0,90776.0,0.001]
["bitfinex","BTCUSD",1765156902116,0.01101576,90779.0,90776.0,0.01201612]
["bitfinex","BTCUSD",1765156902278,0.01101588,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765156902702,0.01101588,90778.0,90766.0,0.2203452]
["bitfinex","BTCUSD",1765156902703,0.22032255,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1765156902882,0.0110177,90763.0,90755.0,0.02946407]
["bitfinex","BTCUSD",1765156903153,0.0110177,90763.0,90748.0,0.03140706]
["bitfinex","BTCUSD",1765156903154,0.22037596,90754.0,90748.0,0.03140706]
["bitfinex","BTCUSD",1765156903315,0.22038567,90750.0,90748.0,0.00194299]
["bitfinex","BTCUSD",1765156904346,0.22044175,90750.0,90748.0,0.00194299]
["bitfinex","BTCUSD",1765156904593,0.22044175,90750.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156904594,0.22844175,90750.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156905773,0.23244175,90750.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156906374,0.01703123,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156907344,0.01703123,90749.0,90748.0,0.00194299]
["bitfinex","BTCUSD",1765156907984,0.02203123,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156908402,0.005,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156909348,0.009,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156910757,0.02603123,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156911679,0.009,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156915799,0.0821298,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156915962,0.10432579,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156916348,0.03119599,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156916703,0.35419599,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156917869,0.89471599,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156918059,0.88971599,90749.0,90748.0,0.00194299]
["bitfinex","BTCUSD",1765156918269,0.62362799,90749.0,90748.0,0.00194299]
["bitfinex","BTCUSD",1765156918483,0.73333305,90749.0,90748.0,0.00194299]
["bitfinex","BTCUSD",1765156918704,0.72933305,90749.0,90748.0,0.00194299]
["bitfinex","BTCUSD",1765156919062,0.73533305,90749.0,90748.0,0.00194299]
["bitfinex","BTCUSD",1765156919267,0.72933305,90749.0,90748.0,0.00194299]
["bitfinex","BTCUSD",1765156919467,0.35219599,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156919743,0.37863599,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156919882,0.37163599,90749.0,90748.0,0.00194299]
["bitfinex","BTCUSD",1765156920082,0.37863599,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156920352,0.48834105,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156920534,0.47934105,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156920670,0.47834105,90749.0,90748.0,0.00194299]
["bitfinex","BTCUSD",1765156920874,0.48434105,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156921078,0.75612405,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156924126,0.63314505,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156924428,0.35244,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156925554,0.37463599,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156926480,0.35244,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156926623,0.02944,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156927445,0.012,90749.0,90748.0,0.00294299]
["bitfinex","BTCUSD",1765156928553,5.608e-05,90750.0,90748.0,0.24014639]
["bitfinex","BTCUSD",1765156928889,5.608e-05,90750.0,90749.0,0.0162]
["bitfinex","BTCUSD",1765156929691,0.00105608,90750.0,90749.0,0.01781287]
["bitfinex","BTCUSD",1765156929863,0.00305608,90750.0,90749.0,0.04281287]
["bitfinex","BTCUSD",1765156930298,0.00205608,90750.0,90749.0,0.04281287]
["bitfinex","BTCUSD",1765156931087,0.00205608,90750.0,90749.0,0.06656287]
["bitfinex","BTCUSD",1765156931488,0.00205608,90750.0,90749.0,0.08876287]
["bitfinex","BTCUSD",1765156931748,0.00205608,90750.0,90749.0,0.06656287]
["bitfinex","BTCUSD",1765156931908,0.00205608,90750.0,90749.0,0.04281287]
["bitfinex","BTCUSD",1765156932114,0.00305608,90750.0,90749.0,0.04781287]
["bitfinex","BTCUSD",1765156932492,0.00305608,90750.0,90749.0,0.07118287]
["bitfinex","BTCUSD",1765156933184,0.00305608,90750.0,90749.0,0.04781287]
["bitfinex","BTCUSD",1765156933614,0.00305608,90750.0,90749.0,0.07118287]
["bitfinex","BTCUSD",1765156937734,0.00305608,90750.0,90749.0,0.04781287]
["bitfinex","BTCUSD",1765156938831,0.00305608,90750.0,90749.0,0.07118287]
["bitfinex","BTCUSD",1765156940075,0.00305608,90750.0,90749.0,0.14966112]
["bitfinex","BTCUSD",1765156940821,0.00305608,90750.0,90749.0,0.17186112]
["bitfinex","BTCUSD",1765156942195,0.00105608,90750.0,90749.0,0.14686112]
["bitfinex","BTCUSD",1765156942380,5.608e-05,90750.0,90749.0,0.14186112]
["bitfinex","BTCUSD",1765156942728,0.00305608,90750.0,90749.0,0.17586112]
["bitfinex","BTCUSD",1765156942944,0.00105608,90750.0,90749.0,0.14786112]
["bitfinex","BTCUSD",1765156943152,0.00305608,90750.0,90749.0,0.20333225]
["bitfinex","BTCUSD",1765156943602,0.00405608,90750.0,90749.0,0.18186112]
["bitfinex","BTCUSD",1765156944006,0.00405608,90750.0,90749.0,0.50486112]
["bitfinex","BTCUSD",1765156944213,0.00405608,90750.0,90749.0,0.48890586]
["bitfinex","BTCUSD",1765156944366,0.00105608,90750.0,90749.0,0.45690586]
["bitfinex","BTCUSD",1765156944574,5.608e-05,90750.0,90749.0,0.44890586]
["bitfinex","BTCUSD",1765156944795,0.00105608,90750.0,90749.0,0.46990586]
["bitfinex","BTCUSD",1765156944978,0.00105608,90750.0,90749.0,0.45590586]
["bitfinex","BTCUSD",1765156945349,0.00105608,90750.0,90749.0,0.46690586]
["bitfinex","BTCUSD",1765156945554,0.00105608,90750.0,90749.0,0.49632954]
["bitfinex","BTCUSD",1765156945768,0.00105608,90750.0,90749.0,0.53212954]
["bitfinex","BTCUSD",1765156946580,0.00105608,90750.0,90749.0,0.50270586]
["bitfinex","BTCUSD",1765156948221,0.00105608,90750.0,90749.0,0.53212954]
["bitfinex","BTCUSD",1765156952073,0.00105608,90750.0,90749.0,0.50270586]
["bitfinex","BTCUSD",1765156953098,0.00105608,90750.0,90749.0,0.54192918]
["bitfinex","BTCUSD",1765156953441,0.00105608,90750.0,90749.0,0.48050586]
["bitfinex","BTCUSD",1765156953639,0.00105608,90750.0,90749.0,0.50270586]
["bitfinex","BTCUSD",1765156954587,0.01101357,90797.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1765156954773,0.01101418,90792.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765156955015,0.22028654,90791.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765156955219,0.23130631,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765156955391,0.01101467,90788.0,90784.0,0.07353814]
["bitfinex","BTCUSD",1765156955613,0.01101442,90790.0,90785.0,0.25468574]
["bitfinex","BTCUSD",1765156955818,0.0110143,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765156956037,0.01101479,90787.0,90784.0,0.07353814]
["bitfinex","BTCUSD",1765156956440,0.01101442,90790.0,90786.0,0.01612]
["bitfinex","BTCUSD",1765156956619,0.22029585,90787.0,90786.0,0.01612]
["bitfinex","BTCUSD",1765156956815,0.01101455,90789.0,90786.0,0.01712]
["bitfinex","BTCUSD",1765156957041,0.23130045,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765156957478,0.001,90788.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765156957657,0.23130045,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765156957869,0.01101418,90792.0,90788.0,0.2313081]
["bitfinex","BTCUSD",1765156958062,0.002,90789.0,90788.0,0.2313081]
["bitfinex","BTCUSD",1765156958519,0.002,90791.0,90788.0,0.2313081]
["bitfinex","BTCUSD",1765156958730,0.002,90791.0,90789.0,0.243661]
["bitfinex","BTCUSD",1765156958931,0.002,90791.0,90790.0,0.01612]
["bitfinex","BTCUSD",1765156959148,0.002,90791.0,90790.0,0.03949]
["bitfinex","BTCUSD",1765156959569,0.002,90791.0,90790.0,0.01612]
["bitfinex","BTCUSD",1765156959775,0.01101382,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1765156960042,0.01140508,90797.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1765156960239,0.01140508,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1765156961020,0.013,90795.0,90793.0,0.26612532]
["bitfinex","BTCUSD",1765156961288,0.007,90795.0,90793.0,0.26612532]
["bitfinex","BTCUSD",1765156961498,0.00039151,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1765156961724,0.00639151,90797.0,90796.0,0.23639402]
["bitfinex","BTCUSD",1765156961929,0.00939151,90797.0,90796.0,0.23639402]
["bitfinex","BTCUSD",1765156962058,0.00939151,90797.0,90796.0,0.25988402]
["bitfinex","BTCUSD",1765156962472,0.00939151,90797.0,90796.0,0.32401988]
["bitfinex","BTCUSD",1765156962998,0.00039151,90797.0,90796.0,0.32401988]
["bitfinex","BTCUSD",1765156964134,0.00639151,90797.0,90796.0,0.32601988]
["bitfinex","BTCUSD",1765156964335,0.00039151,90797.0,90796.0,0.34821988]
["bitfinex","BTCUSD",1765156964779,0.00639151,90797.0,90796.0,0.34821988]
["bitfinex","BTCUSD",1765156967340,0.00639151,90797.0,90796.0,0.67121988]
["bitfinex","BTCUSD",1765156968190,0.00639151,90797.0,90796.0,0.66921988]
["bitfinex","BTCUSD",1765156969476,0.00039151,90797.0,90796.0,0.66921988]
["bitfinex","BTCUSD",1765156969858,0.00439151,90797.0,90796.0,0.67221988]
["bitfinex","BTCUSD",1765156972410,0.00439151,90797.0,90796.0,0.70801988]
["bitfinex","BTCUSD",1765156977119,0.00439151,90797.0,90796.0,0.73744624]
["bitfinex","BTCUSD",1765156977328,1.51e-06,90797.0,90796.0,0.70801988]
["bitfinex","BTCUSD",1765156977781,1.51e-06,90797.0,90796.0,0.70501988]
["bitfinex","BTCUSD",1765156978130,1.51e-06,90797.0,90796.0,0.70901988]
["bitfinex","BTCUSD",1765156978591,0.00023662,90806.0,90805.0,0.62797517]
["bitfinex","BTCUSD",1765156978753,0.00023662,90806.0,90805.0,0.7090722]
["bitfinex","BTCUSD",1765156978955,0.00023662,90806.0,90805.0,0.7328622]
["bitfinex","BTCUSD",1765156979392,0.00023662,90806.0,90805.0,0.73727098]
["bitfinex","BTCUSD",1765156979962,0.00023662,90806.0,90805.0,0.73827098]
["bitfinex","BTCUSD",1765156980427,0.00023662,90806.0,90805.0,0.70893567]
["bitfinex","BTCUSD",1765156980833,0.00023662,90806.0,90805.0,0.71193567]
["bitfinex","BTCUSD",1765156981452,0.00023662,90806.0,90805.0,0.74773567]
["bitfinex","BTCUSD",1765156982281,0.00023662,90806.0,90805.0,0.78684942]
["bitfinex","BTCUSD",1765156982482,0.00023662,90806.0,90805.0,0.74773567]
["bitfinex","BTCUSD",1765156983468,0.00023662,90806.0,90805.0,0.70813567]
["bitfinex","BTCUSD",1765156983823,0.00023662,90806.0,90805.0,0.64157267]
["bitfinex","BTCUSD",1765156984001,0.00023662,90806.0,90805.0,0.72629566]
["bitfinex","BTCUSD",1765156984406,0.00023662,90806.0,90805.0,0.72329566]
["bitfinex","BTCUSD",1765156984632,0.00023662,90806.0,90805.0,0.75267089]
["bitfinex","BTCUSD",1765156984877,0.00023662,90806.0,90805.0,0.72229566]
["bitfinex","BTCUSD",1765156985057,0.00023662,90806.0,90805.0,0.72329566]
["bitfinex","BTCUSD",1765156985834,0.00023662,90806.0,90805.0,0.72629566]
["bitfinex","BTCUSD",1765156987242,0.0002,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1765156987477,0.0002,90820.0,90819.0,0.35118409]
["bitfinex","BTCUSD",1765156987683,0.0002,90820.0,90819.0,0.37497409]
["bitfinex","BTCUSD",1765156987896,0.00061402,90820.0,90819.0,0.37497409]
["bitfinex","BTCUSD",1765156988990,0.00061402,90820.0,90819.0,0.37697409]
["bitfinex","BTCUSD",1765156989292,0.00061402,90820.0,90819.0,0.40635444]
["bitfinex","BTCUSD",1765156990029,0.00061402,90820.0,90819.0,0.35477409]
["bitfinex","BTCUSD",1765156994292,0.00061402,90820.0,90819.0,0.38415444]
["bitfinex","BTCUSD",1765156996301,0.00061402,90820.0,90819.0,0.37697409]
["bitfinex","BTCUSD",1765156996930,0.00061402,90820.0,90819.0,0.35477409]
["bitfinex","BTCUSD",1765156997962,0.00061402,90820.0,90819.0,0.31534409]
["bitfinex","BTCUSD",1765156998170,0.00061402,90820.0,90819.0,0.09512586]
["bitfinex","BTCUSD",1765156998375,0.00061402,90820.0,90819.0,0.002]
["bitfinex","BTCUSD",1765156999404,0.00061402,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1765156999604,0.0002,90820.0,90818.0,0.22021983]
["bitfinex","BTCUSD",1765157000114,0.0002,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1765157000497,0.0002,90820.0,90819.0,0.01543]
["bitfinex","BTCUSD",1765157001106,0.0002,90820.0,90819.0,0.12314481]
["bitfinex","BTCUSD",1765157001335,0.0002,90820.0,90819.0,0.10112299]
["bitfinex","BTCUSD",1765157002963,0.0002,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1765157002964,0.0002,90820.0,90817.0,0.06252299]
["bitfinex","BTCUSD",1765157003107,0.0002,90820.0,90817.0,0.07353414]
["bitfinex","BTCUSD",1765157003310,0.0002,90820.0,90818.0,0.22022066]
["bitfinex","BTCUSD",1765157003935,0.0002,90820.0,90819.0,0.01543]
["bitfinex","BTCUSD",1765157004119,0.0002,90820.0,90819.0,0.0386]
["bitfinex","BTCUSD",1765157004399,0.0002,90820.0,90819.0,0.10273586]
["bitfinex","BTCUSD",1765157004576,0.0002,90820.0,90819.0,0.12475768]
["bitfinex","BTCUSD",1765157004818,0.0002,90820.0,90819.0,0.10273586]
["bitfinex","BTCUSD",1765157005048,0.0002,90820.0,90819.0,0.14695768]
["bitfinex","BTCUSD",1765157005248,0.00061402,90820.0,90819.0,0.14695768]
["bitfinex","BTCUSD",1765157005382,0.00061402,90820.0,90819.0,0.12493586]
["bitfinex","BTCUSD",1765157005582,0.0002,90830.0,90829.0,0.0222]
["bitfinex","BTCUSD",1765157005905,0.0002,90830.0,90829.0,0.12013586]
["bitfinex","BTCUSD",1765157006103,0.00049567,90830.0,90829.0,0.12013586]
["bitfinex","BTCUSD",1765157006320,0.00049567,90830.0,90829.0,0.14233586]
["bitfinex","BTCUSD",1765157007203,0.00049567,90830.0,90829.0,0.16158812]
["bitfinex","BTCUSD",1765157007588,0.00049567,90830.0,90829.0,0.13938812]
["bitfinex","BTCUSD",1765157008138,0.00049567,90830.0,90829.0,0.14138812]
["bitfinex","BTCUSD",1765157008556,0.00049567,90830.0,90829.0,0.16358812]
["bitfinex","BTCUSD",1765157008714,0.00049567,90830.0,90829.0,0.14138812]
["bitfinex","BTCUSD",1765157008937,0.00049567,90830.0,90829.0,0.12213586]
["bitfinex","BTCUSD",1765157010116,0.00049567,90830.0,90829.0,0.07795299]
["bitfinex","BTCUSD",1765157010258,0.00049567,90830.0,90829.0,0.09535299]
["bitfinex","BTCUSD",1765157010476,0.00049567,90830.0,90829.0,0.09635299]
["bitfinex","BTCUSD",1765157011053,0.00049567,90830.0,90829.0,0.11839299]
["bitfinex","BTCUSD",1765157011292,0.00049567,90830.0,90829.0,0.09635299]
["bitfinex","BTCUSD",1765157011617,0.00049567,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1765157014510,0.02269166,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1765157015827,0.02569166,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1765157015984,0.22021581,90820.0,90819.0,0.0358]
["bitfinex","BTCUSD",1765157017115,0.01101091,90819.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765157018225,0.002,90820.0,90817.0,0.23123416]
["bitfinex","BTCUSD",1765157018455,0.002,90820.0,90819.0,0.23564823]
["bitfinex","BTCUSD",1765157018586,0.01100994,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765157019811,0.01124636,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1765157020013,0.00023654,90828.0,90827.0,0.01543]
["bitfinex","BTCUSD",1765157020756,0.00023654,90828.0,90827.0,0.0386]
["bitfinex","BTCUSD",1765157022150,0.00623654,90828.0,90827.0,0.0386]
["bitfinex","BTCUSD",1765157022345,0.01523654,90828.0,90827.0,0.0386]
["bitfinex","BTCUSD",1765157022876,0.00623654,90828.0,90827.0,0.0386]
["bitfinex","BTCUSD",1765157023246,0.00923654,90828.0,90827.0,0.0396]
["bitfinex","BTCUSD",1765157023634,0.00623654,90828.0,90827.0,0.0386]
["bitfinex","BTCUSD",1765157024062,0.01423654,90828.0,90827.0,0.01643]
["bitfinex","BTCUSD",1765157026022,0.23443295,90828.0,90827.0,0.001]
["bitfinex","BTCUSD",1765157026205,0.01423654,90828.0,90827.0,0.01681]
["bitfinex","BTCUSD",1765157026503,0.01423654,90828.0,90827.0,0.001]
["bitfinex","BTCUSD",1765157028686,0.01423654,90828.0,90827.0,0.01681]
["bitfinex","BTCUSD",1765157030024,0.01423654,90828.0,90827.0,0.04065]
["bitfinex","BTCUSD",1765157032822,0.23443295,90828.0,90827.0,0.001]
["bitfinex","BTCUSD",1765157033155,0.01423654,90828.0,90827.0,0.22119883]
["bitfinex","BTCUSD",1765157033363,0.01423654,90828.0,90827.0,0.23700883]
["bitfinex","BTCUSD",1765157035611,0.01423654,90828.0,90827.0,0.26084883]
["bitfinex","BTCUSD",1765157035807,0.01423654,90828.0,90827.0,0.23700883]
["bitfinex","BTCUSD",1765157037511,0.01423654,90828.0,90827.0,0.26084883]
["bitfinex","BTCUSD",1765157040296,0.01423654,90828.0,90827.0,0.23700883]
["bitfinex","BTCUSD",1765157040711,0.01423654,90828.0,90827.0,0.32498469]
["bitfinex","BTCUSD",1765157040911,0.01423654,90828.0,90827.0,0.3544491]
["bitfinex","BTCUSD",1765157041760,0.01423654,90828.0,90827.0,0.3306091]
["bitfinex","BTCUSD",1765157042138,0.01423654,90828.0,90827.0,0.30114469]
["bitfinex","BTCUSD",1765157042885,0.01423654,90828.0,90827.0,0.3306091]
["bitfinex","BTCUSD",1765157043181,0.01423654,90828.0,90827.0,0.30114469]
["bitfinex","BTCUSD",1765157045070,0.0136497,90828.0,90827.0,0.30114469]
["bitfinex","BTCUSD",1765157047319,0.0136497,90828.0,90827.0,0.32433469]
["bitfinex","BTCUSD",1765157050167,0.0136497,90828.0,90827.0,0.3537991]
["bitfinex","BTCUSD",1765157055343,0.0136497,90828.0,90827.0,0.32433469]
["bitfinex","BTCUSD",1765157058082,0.0002,90830.0,90827.0,0.68054463]
["bitfinex","BTCUSD",1765157058293,0.0002,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1765157058429,0.0002,90860.0,90859.0,0.24939415]
["bitfinex","BTCUSD",1765157058629,0.0002,90860.0,90859.0,0.27292415]
["bitfinex","BTCUSD",1765157059091,0.0002,90860.0,90859.0,0.01346287]
["bitfinex","BTCUSD",1765157059591,0.0002,90860.0,90859.0,0.01354049]
["bitfinex","BTCUSD",1765157059895,0.00513,90860.0,90859.0,0.00169049]
["bitfinex","BTCUSD",1765157060047,0.01413,90860.0,90859.0,0.00107762]
["bitfinex","BTCUSD",1765157060462,0.11320248,90860.0,90859.0,0.00107762]
["bitfinex","BTCUSD",1765157060660,0.37672599,90860.0,90859.0,0.00107762]
["bitfinex","BTCUSD",1765157061682,0.37172599,90860.0,90859.0,0.00107762]
["bitfinex","BTCUSD",1765157061906,0.36272599,90860.0,90859.0,7.762e-05]
["bitfinex","BTCUSD",1765157062106,0.37572599,90860.0,90859.0,7.762e-05]
["bitfinex","BTCUSD",1765157062312,0.38272599,90860.0,90859.0,0.00107762]
["bitfinex","BTCUSD",1765157063138,0.34313,90860.0,90859.0,0.00107762]
["bitfinex","BTCUSD",1765157063297,0.36532599,90860.0,90859.0,0.00107762]
["bitfinex","BTCUSD",1765157063513,0.38272599,90860.0,90859.0,0.00107762]
["bitfinex","BTCUSD",1765157063847,0.38367178,90860.0,90859.0,0.00107762]
["bitfinex","BTCUSD",1765157069067,0.36627178,90860.0,90859.0,0.00107762]
["bitfinex","BTCUSD",1765157069956,0.34407579,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157070849,0.36627178,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157075505,0.38367178,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157078042,0.34407579,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157078353,0.02107579,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157082770,0.36359403,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157082971,0.36627178,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157088174,0.38367178,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157088383,0.36627178,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157088673,0.38367178,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157089537,0.36627178,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157089765,0.38367178,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157090139,0.36147579,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157090927,0.34407579,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157091138,0.36147579,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157091348,0.34407579,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157091543,0.36147579,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157093418,0.02107579,90860.0,90859.0,5.00107762]
["bitfinex","BTCUSD",1765157102584,0.12922687,90862.0,90859.0,5.00269049]
["bitfinex","BTCUSD",1765157102791,0.12922687,90862.0,90859.0,5.01369655]
["bitfinex","BTCUSD",1765157103190,0.0110057,90862.0,90859.0,5.01369655]
["bitfinex","BTCUSD",1765157103392,0.01100545,90864.0,90861.0,0.01661]
["bitfinex","BTCUSD",1765157103652,4.004e-05,90865.0,90863.0,0.01661]
["bitfinex","BTCUSD",1765157103851,4.004e-05,90865.0,90863.0,0.01822287]
["bitfinex","BTCUSD",1765157104135,4.004e-05,90865.0,90863.0,0.23833258]
["bitfinex","BTCUSD",1765157104282,4.004e-05,90865.0,90864.0,0.01661]
["bitfinex","BTCUSD",1765157104486,4.004e-05,90865.0,90864.0,0.04257287]
["bitfinex","BTCUSD",1765157104899,4.004e-05,90865.0,90864.0,0.01822287]
["bitfinex","BTCUSD",1765157105100,0.22214679,90865.0,90864.0,0.00161287]
["bitfinex","BTCUSD",1765157105313,0.00704004,90865.0,90864.0,0.00161287]
["bitfinex","BTCUSD",1765157105660,0.00504004,90865.0,90864.0,0.04257287]
["bitfinex","BTCUSD",1765157105816,4.004e-05,90865.0,90864.0,0.04257287]
["bitfinex","BTCUSD",1765157106219,0.00204004,90865.0,90864.0,0.04257287]
["bitfinex","BTCUSD",1765157106845,0.00204004,90865.0,90864.0,0.01822287]
["bitfinex","BTCUSD",1765157107244,0.00204004,90865.0,90864.0,0.02222287]
["bitfinex","BTCUSD",1765157107469,0.00204004,90865.0,90864.0,0.00561287]
["bitfinex","BTCUSD",1765157107664,0.00204004,90865.0,90864.0,0.00161287]
["bitfinex","BTCUSD",1765157108069,0.00204004,90865.0,90864.0,0.01461287]
["bitfinex","BTCUSD",1765157108991,0.22214679,90865.0,90864.0,0.01461287]
["bitfinex","BTCUSD",1765157109154,0.00204004,90865.0,90864.0,0.01461287]
["bitfinex","BTCUSD",1765157109752,0.00204004,90865.0,90864.0,0.03122287]
["bitfinex","BTCUSD",1765157110174,0.01100485,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765157110494,0.01100473,90870.0,90866.0,0.2327204]
["bitfinex","BTCUSD",1765157111314,0.005,90869.0,90866.0,0.2570704]
["bitfinex","BTCUSD",1765157111512,0.005,90869.0,90867.0,0.23110461]
["bitfinex","BTCUSD",1765157111720,0.005,90869.0,90867.0,0.25545461]
["bitfinex","BTCUSD",1765157111878,0.01100461,90871.0,90868.0,0.01661]
["bitfinex","BTCUSD",1765157112081,0.005,90870.0,90868.0,0.02761497]
["bitfinex","BTCUSD",1765157112307,0.005,90870.0,90869.0,0.22170993]
["bitfinex","BTCUSD",1765157112516,0.005,90870.0,90869.0,0.23693993]
["bitfinex","BTCUSD",1765157112716,0.005,90870.0,90869.0,0.26135993]
["bitfinex","BTCUSD",1765157113314,0.01100424,90874.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1765157113513,0.00023635,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765157113715,0.23132127,90876.0,90873.0,0.01212]
["bitfinex","BTCUSD",1765157113916,0.22008495,90874.0,90873.0,0.01212]
["bitfinex","BTCUSD",1765157114523,0.22408495,90874.0,90873.0,0.01212]
["bitfinex","BTCUSD",1765157115037,0.22008495,90874.0,90873.0,0.01212]
["bitfinex","BTCUSD",1765157115445,0.22308495,90874.0,90873.0,0.02512]
["bitfinex","BTCUSD",1765157115599,0.003,90874.0,90873.0,0.02512]
["bitfinex","BTCUSD",1765157116139,0.003,90874.0,90873.0,0.06477]
["bitfinex","BTCUSD",1765157116523,0.003,90874.0,90873.0,0.06638287]
["bitfinex","BTCUSD",1765157117576,0.003,90874.0,90873.0,0.04196287]
["bitfinex","BTCUSD",1765157118457,0.003,90874.0,90873.0,0.28647024]
["bitfinex","BTCUSD",1765157119404,0.003,90874.0,90873.0,0.06638287]
["bitfinex","BTCUSD",1765157119723,0.003,90874.0,90873.0,0.04196287]
["bitfinex","BTCUSD",1765157119934,0.003,90874.0,90873.0,0.06638287]
["bitfinex","BTCUSD",1765157121327,0.003,90874.0,90873.0,0.04196287]
["bitfinex","BTCUSD",1765157121553,0.003,90874.0,90873.0,0.06638287]
["bitfinex","BTCUSD",1765157122204,0.003,90874.0,90873.0,0.37119323]
["bitfinex","BTCUSD",1765157123361,0.003,90874.0,90873.0,0.15110586]
["bitfinex","BTCUSD",1765157123582,0.003,90874.0,90873.0,0.04196287]
["bitfinex","BTCUSD",1765157123828,0.22008379,90875.0,90873.0,0.03113287]
["bitfinex","BTCUSD",1765157124015,0.22008379,90875.0,90873.0,0.09036287]
["bitfinex","BTCUSD",1765157124879,0.22008379,90875.0,90873.0,0.04636287]
["bitfinex","BTCUSD",1765157125319,0.22008379,90875.0,90874.0,0.03965]
["bitfinex","BTCUSD",1765157125466,0.22008379,90875.0,90874.0,0.01523]
["bitfinex","BTCUSD",1765157126167,0.22008379,90875.0,90874.0,0.03965]
["bitfinex","BTCUSD",1765157126572,0.22008379,90875.0,90874.0,0.05705]
["bitfinex","BTCUSD",1765157126773,0.22008379,90875.0,90874.0,0.09405]
["bitfinex","BTCUSD",1765157127094,0.22008379,90875.0,90874.0,0.06963]
["bitfinex","BTCUSD",1765157128291,0.22008379,90875.0,90874.0,0.09405]
["bitfinex","BTCUSD",1765157128896,0.22008379,90875.0,90874.0,0.06963]
["bitfinex","BTCUSD",1765157129112,0.22008379,90875.0,90874.0,0.07665]
["bitfinex","BTCUSD",1765157129311,0.22008379,90875.0,90874.0,0.09405]
["bitfinex","BTCUSD",1765157129513,0.00023635,90876.0,90874.0,0.09405]
["bitfinex","BTCUSD",1765157129722,0.00023635,90876.0,90875.0,0.03965]
["bitfinex","BTCUSD",1765157129892,0.00023635,90876.0,90875.0,0.04126287]
["bitfinex","BTCUSD",1765157130916,0.00023635,90876.0,90875.0,0.06726287]
["bitfinex","BTCUSD",1765157131476,0.00023635,90876.0,90875.0,0.07326287]
["bitfinex","BTCUSD",1765157134093,0.00023635,90876.0,90875.0,0.09527112]
["bitfinex","BTCUSD",1765157140488,0.00023635,90876.0,90875.0,0.11747112]
["bitfinex","BTCUSD",1765157140853,0.00023635,90876.0,90875.0,0.20200491]
["bitfinex","BTCUSD",1765157141251,0.00023635,90876.0,90875.0,0.22404491]
["bitfinex","BTCUSD",1765157141485,0.00023635,90876.0,90875.0,0.24144491]
["bitfinex","BTCUSD",1765157141863,0.00023635,90876.0,90875.0,0.21943666]
["bitfinex","BTCUSD",1765157142073,0.00023635,90876.0,90875.0,0.27836617]
["bitfinex","BTCUSD",1765157142285,0.00023635,90876.0,90875.0,0.19343666]
["bitfinex","BTCUSD",1765157142498,0.00023635,90876.0,90875.0,0.24344491]
["bitfinex","BTCUSD",1765157142753,0.00023635,90876.0,90875.0,0.51643666]
["bitfinex","BTCUSD",1765157142998,0.00023635,90876.0,90875.0,0.51043666]
["bitfinex","BTCUSD",1765157143201,0.00023635,90876.0,90875.0,0.51543666]
["bitfinex","BTCUSD",1765157143410,0.01099916,90916.0,90911.0,0.01165]
["bitfinex","BTCUSD",1765157143609,0.01099989,90910.0,90905.0,0.0174]
["bitfinex","BTCUSD",1765157143722,0.01099952,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765157143921,0.01099916,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765157144129,0.0109988,90919.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765157144329,0.0002,90920.0,90917.0,0.2309799]
["bitfinex","BTCUSD",1765157144567,0.0002,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765157144568,0.000592,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765157144771,0.000592,90920.0,90919.0,0.01515]
["bitfinex","BTCUSD",1765157145188,0.2205656,90920.0,90919.0,0.01515]
["bitfinex","BTCUSD",1765157145411,0.01099952,90913.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765157145614,0.01099952,90913.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765157145838,0.01099952,90913.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765157146704,0.2309926,90912.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765157146908,0.01099989,90910.0,90907.0,0.03700025]
["bitfinex","BTCUSD",1765157147115,0.0109994,90914.0,90907.0,0.03700025]
["bitfinex","BTCUSD",1765157147116,0.23098244,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765157147322,0.01099916,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765157147540,0.01099952,90913.0,90910.0,0.004]
["bitfinex","BTCUSD",1765157147741,0.01099904,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765157147870,0.000592,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765157148084,0.000592,90920.0,90919.0,0.01515]
["bitfinex","BTCUSD",1765157148288,0.000592,90920.0,90919.0,0.01676287]
["bitfinex","BTCUSD",1765157148495,0.000592,90920.0,90919.0,0.12637586]
["bitfinex","BTCUSD",1765157148847,0.000592,90920.0,90919.0,0.13802586]
["bitfinex","BTCUSD",1765157149707,0.005592,90920.0,90919.0,0.13802586]
["bitfinex","BTCUSD",1765157150070,0.005592,90920.0,90919.0,0.16402586]
["bitfinex","BTCUSD",1765157150496,0.000592,90920.0,90919.0,0.16402586]
["bitfinex","BTCUSD",1765157150876,0.000592,90920.0,90919.0,0.16902586]
["bitfinex","BTCUSD",1765157154650,0.00189127,90920.0,90919.0,0.16902586]
["bitfinex","BTCUSD",1765157155449,0.21991828,90943.0,90919.0,0.16902586]
["bitfinex","BTCUSD",1765157155450,0.01099662,90958.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1765157155664,0.0002,90960.0,90954.0,0.07767299]
["bitfinex","BTCUSD",1765157156047,0.0002,90960.0,90954.0,0.11888586]
["bitfinex","BTCUSD",1765157156248,0.0002,90960.0,90954.0,0.14377586]
["bitfinex","BTCUSD",1765157156455,0.0002,90960.0,90954.0,0.46677586]
["bitfinex","BTCUSD",1765157156852,0.0002,90960.0,90954.0,0.49477586]
["bitfinex","BTCUSD",1765157157556,0.0002,90960.0,90954.0,0.49977586]
["bitfinex","BTCUSD",1765157157977,0.0002,90960.0,90954.0,0.15457586]
["bitfinex","BTCUSD",1765157158185,0.25807505,90955.0,90954.0,0.033]
["bitfinex","BTCUSD",1765157158380,0.25807505,90955.0,90954.0,0.005]
["bitfinex","BTCUSD",1765157158670,0.25807505,90955.0,90954.0,0.031]
["bitfinex","BTCUSD",1765157158829,0.28027104,90955.0,90954.0,0.031]
["bitfinex","BTCUSD",1765157159032,0.21991313,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157159231,0.01099505,90950.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157159442,0.01099541,90947.0,90944.0,0.01107339]
["bitfinex","BTCUSD",1765157159644,0.21991071,90946.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157160846,0.01299541,90947.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157161052,0.00073783,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157161456,0.04939017,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157161632,0.02293382,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157161870,0.04033382,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157162084,0.04033382,90945.0,90944.0,0.01307762]
["bitfinex","BTCUSD",1765157162289,0.02293382,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157162504,0.04033382,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157162742,0.04033382,90945.0,90944.0,0.00107762]
["bitfinex","BTCUSD",1765157163204,0.04033382,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157163538,0.04133382,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157163744,0.00173783,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157163951,0.01913783,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157164345,0.04133382,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157164698,0.00173783,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157165791,0.00173783,90945.0,90944.0,0.03945762]
["bitfinex","BTCUSD",1765157165999,0.00173783,90945.0,90944.0,0.10359348]
["bitfinex","BTCUSD",1765157166198,0.00173783,90945.0,90944.0,0.08054348]
["bitfinex","BTCUSD",1765157166425,0.00073783,90945.0,90944.0,0.08054348]
["bitfinex","BTCUSD",1765157166555,0.00773783,90945.0,90944.0,0.06421348]
["bitfinex","BTCUSD",1765157167339,0.00773783,90945.0,90944.0,0.00169049]
["bitfinex","BTCUSD",1765157167876,0.00773783,90945.0,90944.0,0.00369049]
["bitfinex","BTCUSD",1765157168137,0.00073783,90945.0,90944.0,0.00369049]
["bitfinex","BTCUSD",1765157168378,0.00073783,90945.0,90944.0,0.00469049]
["bitfinex","BTCUSD",1765157168612,0.00073783,90945.0,90944.0,0.03402049]
["bitfinex","BTCUSD",1765157168939,0.00073783,90945.0,90944.0,0.03102049]
["bitfinex","BTCUSD",1765157169090,0.00073783,90945.0,90944.0,0.01469049]
["bitfinex","BTCUSD",1765157169091,0.00273783,90945.0,90944.0,0.01469049]
["bitfinex","BTCUSD",1765157169519,0.00273783,90945.0,90944.0,0.00169049]
["bitfinex","BTCUSD",1765157169720,0.00073783,90945.0,90944.0,0.02969049]
["bitfinex","BTCUSD",1765157170054,0.00073783,90945.0,90944.0,0.00469049]
["bitfinex","BTCUSD",1765157170178,0.00073783,90945.0,90944.0,0.02869049]
["bitfinex","BTCUSD",1765157171017,0.00073783,90945.0,90944.0,0.02569049]
["bitfinex","BTCUSD",1765157171434,0.00073783,90945.0,90944.0,0.02769049]
["bitfinex","BTCUSD",1765157171586,0.00073783,90945.0,90944.0,0.02607762]
["bitfinex","BTCUSD",1765157172435,0.00073783,90945.0,90944.0,0.02407762]
["bitfinex","BTCUSD",1765157172734,0.00773783,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157173138,0.02974863,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157174116,0.00773783,90945.0,90944.0,0.03944762]
["bitfinex","BTCUSD",1765157174334,0.00773783,90945.0,90944.0,0.01658762]
["bitfinex","BTCUSD",1765157174982,0.00073783,90945.0,90944.0,0.01658762]
["bitfinex","BTCUSD",1765157175337,0.00073783,90945.0,90944.0,0.01958762]
["bitfinex","BTCUSD",1765157175591,0.00073783,90945.0,90944.0,0.03107762]
["bitfinex","BTCUSD",1765157175779,0.00073783,90945.0,90944.0,0.04758762]
["bitfinex","BTCUSD",1765157177068,0.00073783,90945.0,90944.0,0.03107762]
["bitfinex","BTCUSD",1765157177268,0.00073783,90945.0,90944.0,0.02807762]
["bitfinex","BTCUSD",1765157177482,0.00073783,90945.0,90944.0,0.03007762]
["bitfinex","BTCUSD",1765157177818,0.00073783,90945.0,90944.0,0.02807762]
["bitfinex","BTCUSD",1765157178269,0.00073783,90945.0,90944.0,0.00307762]
["bitfinex","BTCUSD",1765157178457,0.00073783,90945.0,90944.0,0.02907762]
["bitfinex","BTCUSD",1765157178695,0.00073783,90945.0,90944.0,0.04558762]
["bitfinex","BTCUSD",1765157179395,0.00073783,90945.0,90944.0,0.02907762]
["bitfinex","BTCUSD",1765157180569,0.00073783,90945.0,90944.0,0.07006049]
["bitfinex","BTCUSD",1765157180796,0.00073783,90945.0,90944.0,0.08905204]
["bitfinex","BTCUSD",1765157181028,0.00273783,90945.0,90944.0,0.02769049]
["bitfinex","BTCUSD",1765157181234,0.00273783,90945.0,90944.0,0.00169049]
["bitfinex","BTCUSD",1765157181390,0.00073783,90945.0,90944.0,7.762e-05]
["bitfinex","BTCUSD",1765157181593,0.00073783,90945.0,90944.0,0.01307762]
["bitfinex","BTCUSD",1765157181796,0.00073783,90945.0,90944.0,0.01607762]
["bitfinex","BTCUSD",1765157182411,0.00073783,90945.0,90944.0,0.23599317]
["bitfinex","BTCUSD",1765157182615,0.00073783,90945.0,90944.0,0.01607762]
["bitfinex","BTCUSD",1765157182831,0.0332258,90960.0,90944.0,0.01607762]
["bitfinex","BTCUSD",1765157182832,0.0381861,90955.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1765157183031,0.0381861,90955.0,90954.0,0.66859723]
["bitfinex","BTCUSD",1765157183449,0.0002,90970.0,90969.0,0.33373818]
["bitfinex","BTCUSD",1765157184049,0.0002,90970.0,90969.0,0.31087818]
["bitfinex","BTCUSD",1765157184255,0.0002,90970.0,90969.0,0.33535105]
["bitfinex","BTCUSD",1765157184820,0.0002,90970.0,90969.0,0.34035105]
["bitfinex","BTCUSD",1765157185274,0.0002,90970.0,90969.0,0.36835105]
["bitfinex","BTCUSD",1765157185603,4.004e-05,90989.0,90979.0,0.60535393]
["bitfinex","BTCUSD",1765157185743,4.004e-05,90989.0,90979.0,0.6807268]
["bitfinex","BTCUSD",1765157185948,4.004e-05,90989.0,90979.0,0.6585268]
["bitfinex","BTCUSD",1765157186783,4.004e-05,90989.0,90979.0,0.68080442]
["bitfinex","BTCUSD",1765157187400,4.004e-05,90989.0,90979.0,0.68280442]
["bitfinex","BTCUSD",1765157187617,4.004e-05,90989.0,90979.0,0.71080442]
["bitfinex","BTCUSD",1765157187818,4.004e-05,90989.0,90979.0,0.70880442]
["bitfinex","BTCUSD",1765157188017,4.004e-05,90989.0,90979.0,0.68080442]
["bitfinex","BTCUSD",1765157188220,4.004e-05,90989.0,90979.0,0.71580442]
["bitfinex","BTCUSD",1765157188419,4.004e-05,90989.0,90979.0,0.74881028]
["bitfinex","BTCUSD",1765157188859,0.10103243,90980.0,90979.0,0.74881028]
["bitfinex","BTCUSD",1765157190112,0.10103243,90980.0,90979.0,1.37453228]
["bitfinex","BTCUSD",1765157190310,4.004e-05,90989.0,90988.0,0.62753219]
["bitfinex","BTCUSD",1765157190540,4.004e-05,90989.0,90988.0,0.67363219]
["bitfinex","BTCUSD",1765157190773,4.004e-05,90989.0,90988.0,0.69810506]
["bitfinex","BTCUSD",1765157192427,4.004e-05,90989.0,90988.0,0.73210506]
["bitfinex","BTCUSD",1765157192874,4.004e-05,90989.0,90988.0,0.72810506]
["bitfinex","BTCUSD",1765157193389,4.004e-05,90989.0,90988.0,0.73410506]
["bitfinex","BTCUSD",1765157194112,4.004e-05,90989.0,90988.0,0.70410506]
["bitfinex","BTCUSD",1765157194313,4.004e-05,90989.0,90988.0,0.74010506]
["bitfinex","BTCUSD",1765157194845,4e-08,90989.0,90988.0,0.74010506]
["bitfinex","BTCUSD",1765157195887,0.00026545,90989.0,90988.0,0.74010506]
["bitfinex","BTCUSD",1765157196949,0.001,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765157197152,29.38850187,91000.0,90999.0,1.01055299]
["bitfinex","BTCUSD",1765157197363,29.38850187,91000.0,90999.0,0.47668299]
["bitfinex","BTCUSD",1765157197699,29.38850187,91000.0,90999.0,0.61199539]
["bitfinex","BTCUSD",1765157198344,29.38850187,91000.0,90999.0,0.66600619]
["bitfinex","BTCUSD",1765157198745,29.38850187,91000.0,90999.0,0.66761906]
["bitfinex","BTCUSD",1765157199335,29.38850187,91000.0,90999.0,0.4791554]
["bitfinex","BTCUSD",1765157199557,29.38850187,91000.0,90999.0,0.4831554]
["bitfinex","BTCUSD",1765157199768,29.38850187,91000.0,90999.0,0.4829662]
["bitfinex","BTCUSD",1765157199970,29.38850187,91000.0,90999.0,0.54548919]
["bitfinex","BTCUSD",1765157200242,29.36350187,91000.0,90999.0,0.54548919]
["bitfinex","BTCUSD",1765157200447,29.36350187,91000.0,90999.0,1.34061706]
["bitfinex","BTCUSD",1765157200867,29.36350187,91000.0,90999.0,1.30861706]
["bitfinex","BTCUSD",1765157201120,29.36350187,91000.0,90999.0,1.33961706]
["bitfinex","BTCUSD",1765157201316,29.36350187,91000.0,90999.0,1.30861706]
["bitfinex","BTCUSD",1765157201584,29.36350187,91000.0,90999.0,1.30461706]
["bitfinex","BTCUSD",1765157201824,29.36350187,91000.0,90999.0,1.34061706]
["bitfinex","BTCUSD",1765157202269,29.36350187,91000.0,90999.0,1.33661706]
["bitfinex","BTCUSD",1765157202482,29.36350187,91000.0,90999.0,1.03838406]
["bitfinex","BTCUSD",1765157202706,29.36350187,91000.0,90999.0,0.92292406]
["bitfinex","BTCUSD",1765157202930,29.3638262,91000.0,90999.0,0.92292406]
["bitfinex","BTCUSD",1765157203100,29.3638262,91000.0,90999.0,0.88692406]
["bitfinex","BTCUSD",1765157203423,29.3638262,91000.0,90999.0,0.56830206]
["bitfinex","BTCUSD",1765157203555,29.3638262,91000.0,90999.0,0.70473906]
["bitfinex","BTCUSD",1765157203743,29.3638262,91000.0,90999.0,0.53730206]
["bitfinex","BTCUSD",1765157203944,29.3638262,91000.0,90999.0,0.57330206]
["bitfinex","BTCUSD",1765157204399,29.3638262,91000.0,90999.0,0.76140506]
["bitfinex","BTCUSD",1765157204601,29.3638262,91000.0,90999.0,0.56930206]
["bitfinex","BTCUSD",1765157204763,29.3638262,91000.0,90999.0,0.71245506]
["bitfinex","BTCUSD",1765157204964,29.3638262,91000.0,90999.0,0.68883139]
["bitfinex","BTCUSD",1765157205167,29.3638262,91000.0,90999.0,0.55167839]
["bitfinex","BTCUSD",1765157206033,29.3638262,91000.0,90999.0,0.54567839]
["bitfinex","BTCUSD",1765157206375,29.3638262,91000.0,90999.0,0.51367839]
["bitfinex","BTCUSD",1765157206732,29.3638262,91000.0,90999.0,0.54467839]
["bitfinex","BTCUSD",1765157206993,29.3638262,91000.0,90999.0,0.51367839]
["bitfinex","BTCUSD",1765157207212,29.3638262,91000.0,90999.0,0.55007839]
["bitfinex","BTCUSD",1765157207532,29.3638262,91000.0,90999.0,0.58607839]
["bitfinex","BTCUSD",1765157207750,29.3638262,91000.0,90999.0,0.58207839]
["bitfinex","BTCUSD",1765157207984,29.3638262,91000.0,90999.0,0.58807839]
["bitfinex","BTCUSD",1765157208159,29.3638262,91000.0,90999.0,0.55207839]
["bitfinex","BTCUSD",1765157208314,29.3638262,91000.0,90999.0,0.54607839]
["bitfinex","BTCUSD",1765157208722,29.3638262,91000.0,90999.0,0.55107839]
["bitfinex","BTCUSD",1765157208921,29.3638262,91000.0,90999.0,0.51629126]
["bitfinex","BTCUSD",1765157209118,29.3638262,91000.0,90999.0,0.51129126]
["bitfinex","BTCUSD",1765157209441,29.3638262,91000.0,90999.0,0.54529126]
["bitfinex","BTCUSD",1765157209641,29.3638262,91000.0,90999.0,0.51729126]
["bitfinex","BTCUSD",1765157209839,28.6638262,91000.0,90999.0,0.51729126]
["bitfinex","BTCUSD",1765157210042,28.0697162,91000.0,90999.0,0.89366626]
["bitfinex","BTCUSD",1765157210246,28.0697162,91000.0,90999.0,0.93868076]
["bitfinex","BTCUSD",1765157210611,27.56682057,91000.0,90999.0,0.96868076]
["bitfinex","BTCUSD",1765157210973,27.56682057,91000.0,90999.0,0.93268076]
["bitfinex","BTCUSD",1765157211142,27.56682057,91000.0,90999.0,0.95472076]
["bitfinex","BTCUSD",1765157211330,27.56682057,91000.0,90999.0,0.97468076]
["bitfinex","BTCUSD",1765157211732,27.56682057,91000.0,90999.0,0.96968076]
["bitfinex","BTCUSD",1765157211944,27.56682057,91000.0,90999.0,0.88766626]
["bitfinex","BTCUSD",1765157212202,27.56682057,91000.0,90999.0,0.77728126]
["bitfinex","BTCUSD",1765157212620,27.56682057,91000.0,90999.0,0.77128126]
["bitfinex","BTCUSD",1765157213063,27.56682057,91000.0,90999.0,0.73428126]
["bitfinex","BTCUSD",1765157213276,27.03826725,91000.0,90999.0,0.85667163]
["bitfinex","BTCUSD",1765157213520,26.12339833,91000.0,90999.0,0.82085366]
["bitfinex","BTCUSD",1765157213739,25.53658187,91000.0,90999.0,0.83670327]
["bitfinex","BTCUSD",1765157213946,25.1587006,91000.0,90999.0,0.91259751]
["bitfinex","BTCUSD",1765157214152,25.12574607,91000.0,90999.0,0.92936366]
["bitfinex","BTCUSD",1765157214372,24.80467184,91000.0,90999.0,0.86359751]
["bitfinex","BTCUSD",1765157214595,24.80467184,91000.0,90999.0,0.99952292]
["bitfinex","BTCUSD",1765157214596,23.89619749,91000.0,90999.0,0.99952292]
["bitfinex","BTCUSD",1765157214804,23.83028843,91000.0,90999.0,0.94126944]
["bitfinex","BTCUSD",1765157215015,23.46416568,91000.0,90999.0,0.94126944]
["bitfinex","BTCUSD",1765157215227,22.89933113,91000.0,90999.0,0.93026944]
["bitfinex","BTCUSD",1765157215435,22.16278095,91000.0,90999.0,0.9153752]
["bitfinex","BTCUSD",1765157215649,21.90384529,91000.0,90999.0,0.90275093]
["bitfinex","BTCUSD",1765157215850,21.57475012,91000.0,90999.0,0.90275093]
["bitfinex","BTCUSD",1765157216050,21.31313969,91000.0,90999.0,0.94375093]
["bitfinex","BTCUSD",1765157216360,20.84193776,91000.0,90999.0,0.90275093]
["bitfinex","BTCUSD",1765157216558,20.55408514,91000.0,90999.0,0.919079]
["bitfinex","BTCUSD",1765157216793,20.27886272,91000.0,90999.0,0.919079]
["bitfinex","BTCUSD",1765157216999,19.88548927,91000.0,90999.0,0.94585751]
["bitfinex","BTCUSD",1765157217202,19.57950522,91000.0,90999.0,0.94585751]
["bitfinex","BTCUSD",1765157217408,19.04715053,91000.0,90999.0,0.94585751]
["bitfinex","BTCUSD",1765157217612,18.8079386,91000.0,90999.0,0.94585751]
["bitfinex","BTCUSD",1765157217823,18.39137896,91000.0,90999.0,0.94585751]
["bitfinex","BTCUSD",1765157218032,18.00547098,91000.0,90999.0,0.94585751]
["bitfinex","BTCUSD",1765157218234,17.44800471,91000.0,90999.0,0.94585751]
["bitfinex","BTCUSD",1765157218452,17.17646609,91000.0,90999.0,1.06185751]
["bitfinex","BTCUSD",1765157218667,16.91441391,91000.0,90999.0,1.06185751]
["bitfinex","BTCUSD",1765157218880,16.84161937,91000.0,90999.0,1.00570327]
["bitfinex","BTCUSD",1765157219082,16.8086655,91000.0,90999.0,1.06185751]
["bitfinex","BTCUSD",1765157219273,16.77571163,91000.0,90999.0,1.06185751]
["bitfinex","BTCUSD",1765157219432,16.74275776,91000.0,90999.0,1.035079]
["bitfinex","BTCUSD",1765157219840,16.74275776,91000.0,90999.0,1.06185751]
["bitfinex","BTCUSD",1765157220048,16.21599361,91000.0,90999.0,1.06185751]
["bitfinex","BTCUSD",1765157220238,15.54962376,91000.0,90999.0,1.06185751]
["bitfinex","BTCUSD",1765157220646,15.04822665,91000.0,90999.0,1.06185751]
["bitfinex","BTCUSD",1765157221054,14.4808028,91000.0,90999.0,1.06185751]
["bitfinex","BTCUSD",1765157221257,14.0205154,91000.0,90999.0,1.035079]
["bitfinex","BTCUSD",1765157221472,13.68565556,91000.0,90999.0,1.035079]
["bitfinex","BTCUSD",1765157221675,13.68565556,91000.0,90999.0,1.06185751]
["bitfinex","BTCUSD",1765157222876,13.68565556,91000.0,90999.0,1.00885751]
["bitfinex","BTCUSD",1765157223078,13.68565556,91000.0,90999.0,1.04985751]
["bitfinex","BTCUSD",1765157223472,13.68565556,91000.0,90999.0,1.00885751]
["bitfinex","BTCUSD",1765157223670,13.68565556,91000.0,90999.0,1.06085751]
["bitfinex","BTCUSD",1765157224080,13.68565556,91000.0,90999.0,1.00885751]
["bitfinex","BTCUSD",1765157224277,13.68565556,91000.0,90999.0,1.04985751]
["bitfinex","BTCUSD",1765157224482,13.68565556,91000.0,90999.0,1.06085751]
["bitfinex","BTCUSD",1765157224704,13.68565556,91000.0,90999.0,0.94485751]
["bitfinex","BTCUSD",1765157226124,13.68517556,91000.0,90999.0,0.48114028]
["bitfinex","BTCUSD",1765157226290,13.68517556,91000.0,90999.0,0.4458729]
["bitfinex","BTCUSD",1765157226662,13.68517556,91000.0,90999.0,0.43959488]
["bitfinex","BTCUSD",1765157226874,13.68517556,91000.0,90999.0,0.40074991]
["bitfinex","BTCUSD",1765157227353,13.68517556,91000.0,90999.0,0.71274991]
["bitfinex","BTCUSD",1765157227768,13.68517556,91000.0,90999.0,0.72274991]
["bitfinex","BTCUSD",1765157228154,13.68517556,91000.0,90999.0,0.265024]
["bitfinex","BTCUSD",1765157228361,13.68517556,91000.0,90999.0,0.14216]
["bitfinex","BTCUSD",1765157228719,13.68517556,91000.0,90999.0,0.42416]
["bitfinex","BTCUSD",1765157229063,13.68517556,91000.0,90999.0,0.46216]
["bitfinex","BTCUSD",1765157229244,13.68517556,91000.0,90999.0,0.47668299]
["bitfinex","BTCUSD",1765157229448,13.68517556,91000.0,90999.0,0.15368299]
["bitfinex","BTCUSD",1765157229653,13.68517556,91000.0,90999.0,1.04678099]
["bitfinex","BTCUSD",1765157229854,13.68517556,91000.0,90999.0,0.48368299]
["bitfinex","BTCUSD",1765157230056,13.68517556,91000.0,90999.0,0.59638299]
["bitfinex","BTCUSD",1765157230260,13.68517556,91000.0,90999.0,0.63238299]
["bitfinex","BTCUSD",1765157230459,13.68517556,91000.0,90999.0,0.63838299]
["bitfinex","BTCUSD",1765157234391,13.68517556,91000.0,90999.0,0.51868299]
["bitfinex","BTCUSD",1765157236266,13.68517556,91000.0,90999.0,0.52029586]
["bitfinex","BTCUSD",1765157238753,13.68517556,91000.0,90999.0,2.43115586]
["bitfinex","BTCUSD",1765157239139,13.68517556,91000.0,90999.0,2.46414455]
["bitfinex","BTCUSD",1765157239817,13.68517556,91000.0,90999.0,2.50054455]
["bitfinex","BTCUSD",1765157241624,13.68517556,91000.0,90999.0,1.15986855]
["bitfinex","BTCUSD",1765157241880,13.68517556,91000.0,90999.0,1.15386855]
["bitfinex","BTCUSD",1765157242201,13.68517556,91000.0,90999.0,1.12486855]
["bitfinex","BTCUSD",1765157242477,13.68517556,91000.0,90999.0,1.16586855]
["bitfinex","BTCUSD",1765157242636,13.68517556,91000.0,90999.0,1.11786855]
["bitfinex","BTCUSD",1765157242856,13.68517556,91000.0,90999.0,1.16386855]
["bitfinex","BTCUSD",1765157244755,13.68517556,91000.0,90999.0,0.71117055]
["bitfinex","BTCUSD",1765157244964,13.68517556,91000.0,90999.0,0.67566186]
["bitfinex","BTCUSD",1765157247218,13.68517556,91000.0,90999.0,0.62966186]
["bitfinex","BTCUSD",1765157247625,13.68517556,91000.0,90999.0,0.67566186]
["bitfinex","BTCUSD",1765157251213,13.68517556,91000.0,90999.0,0.66966186]
["bitfinex","BTCUSD",1765157251639,13.68517556,91000.0,90999.0,0.63566186]
["bitfinex","BTCUSD",1765157251811,13.68517556,91000.0,90999.0,0.67666186]
["bitfinex","BTCUSD",1765157253401,13.68517556,91000.0,90999.0,0.63566186]
["bitfinex","BTCUSD",1765157253603,13.68517556,91000.0,90999.0,0.67366186]
["bitfinex","BTCUSD",1765157253979,13.68517556,91000.0,90999.0,0.66766186]
["bitfinex","BTCUSD",1765157254306,13.68517556,91000.0,90999.0,0.67266186]
["bitfinex","BTCUSD",1765157254648,13.68517556,91000.0,90999.0,0.70906186]
["bitfinex","BTCUSD",1765157258349,13.68517556,91000.0,90999.0,0.67266186]
["bitfinex","BTCUSD",1765157259347,13.68517556,91000.0,90999.0,0.63466186]
["bitfinex","BTCUSD",1765157259691,13.66731924,91000.0,90999.0,0.63466186]
["bitfinex","BTCUSD",1765157259891,13.66731924,91000.0,90999.0,0.67066186]
["bitfinex","BTCUSD",1765157260231,13.66731924,91000.0,90999.0,0.67766186]
["bitfinex","BTCUSD",1765157261673,13.66731924,91000.0,90999.0,0.75806047]
["bitfinex","BTCUSD",1765157263765,13.66731924,91000.0,90999.0,0.79446047]
["bitfinex","BTCUSD",1765157264888,13.66731924,91000.0,90999.0,0.79456047]
["bitfinex","BTCUSD",1765157265087,13.66731924,91000.0,90999.0,0.82754423]
["bitfinex","BTCUSD",1765157267305,13.66731924,91000.0,90999.0,0.76255477]
["bitfinex","BTCUSD",1765157267557,13.66731924,91000.0,90999.0,0.66722263]
["bitfinex","BTCUSD",1765157267778,13.66731924,91000.0,90999.0,0.61509887]
["bitfinex","BTCUSD",1765157267992,13.66731924,91000.0,90999.0,0.29209887]
["bitfinex","BTCUSD",1765157268188,13.66731924,91000.0,90999.0,0.61509887]
["bitfinex","BTCUSD",1765157268330,13.66731924,91000.0,90999.0,0.582731]
["bitfinex","BTCUSD",1765157268526,13.66731924,91000.0,90999.0,0.81987363]
["bitfinex","BTCUSD",1765157268732,13.66731924,91000.0,90999.0,0.74442562]
["bitfinex","BTCUSD",1765157268950,13.66731924,91000.0,90999.0,0.78483063]
["bitfinex","BTCUSD",1765157269163,13.66731924,91000.0,90999.0,0.35890263]
["bitfinex","BTCUSD",1765157269359,13.66731924,91000.0,90999.0,0.41442562]
["bitfinex","BTCUSD",1765157269586,13.66731924,91000.0,90999.0,0.37842562]
["bitfinex","BTCUSD",1765157270010,13.66731924,91000.0,90999.0,0.39906562]
["bitfinex","BTCUSD",1765157270219,13.66731924,91000.0,90999.0,0.75489578]
["bitfinex","BTCUSD",1765157270397,13.66731924,91000.0,90999.0,0.79589578]
["bitfinex","BTCUSD",1765157273224,13.66731924,91000.0,90999.0,0.73742562]
["bitfinex","BTCUSD",1765157273428,13.66731924,91000.0,90999.0,0.51764299]
["bitfinex","BTCUSD",1765157273770,13.66731924,91000.0,90999.0,0.73742562]
["bitfinex","BTCUSD",1765157276242,13.66731924,91000.0,90999.0,0.51764299]
["bitfinex","BTCUSD",1765157282888,13.66731924,91000.0,90999.0,0.51925586]
["bitfinex","BTCUSD",1765157283090,13.66731924,91000.0,90999.0,2.11139986]
["bitfinex","BTCUSD",1765157283294,13.66731924,91000.0,90999.0,2.1443888]
["bitfinex","BTCUSD",1765157284177,13.66731924,91000.0,90999.0,2.1033888]
["bitfinex","BTCUSD",1765157284604,13.66731924,91000.0,90999.0,2.1093888]
["bitfinex","BTCUSD",1765157285007,13.66731924,91000.0,90999.0,2.1503888]
["bitfinex","BTCUSD",1765157285323,13.66731924,91000.0,90999.0,2.1093888]
["bitfinex","BTCUSD",1765157285472,13.66731924,91000.0,90999.0,2.1033888]
["bitfinex","BTCUSD",1765157285673,13.66731924,91000.0,90999.0,2.1443888]
["bitfinex","BTCUSD",1765157285895,13.66731924,91000.0,90999.0,2.1513888]
["bitfinex","BTCUSD",1765157287404,13.66731924,91000.0,90999.0,2.27222316]
["bitfinex","BTCUSD",1765157289302,13.17186521,91000.0,90999.0,2.27222316]
["bitfinex","BTCUSD",1765157289498,12.71926011,91000.0,90999.0,2.27222316]
["bitfinex","BTCUSD",1765157289703,12.41858118,91000.0,90999.0,2.3012327]
["bitfinex","BTCUSD",1765157290033,12.20059516,91000.0,90999.0,2.3012327]
["bitfinex","BTCUSD",1765157290215,11.96457786,91000.0,90999.0,2.3012327]
["bitfinex","BTCUSD",1765157290381,11.7641169,91000.0,90999.0,2.28702843]
["bitfinex","BTCUSD",1765157290592,11.73116115,91000.0,90999.0,2.28702843]
["bitfinex","BTCUSD",1765157290902,11.6982054,91000.0,90999.0,2.39878227]
["bitfinex","BTCUSD",1765157291081,11.17048774,91000.0,90999.0,2.33202843]
["bitfinex","BTCUSD",1765157291291,9.94402639,91000.0,90999.0,2.33202843]
["bitfinex","BTCUSD",1765157291497,9.93734447,91000.0,90999.0,2.33202843]
["bitfinex","BTCUSD",1765157291731,9.77794279,91000.0,90999.0,2.30301889]
["bitfinex","BTCUSD",1765157291939,8.87158227,91000.0,90999.0,2.5144221]
["bitfinex","BTCUSD",1765157292141,7.84920711,91000.0,90999.0,2.53348787]
["bitfinex","BTCUSD",1765157292284,6.94268934,91000.0,90999.0,2.53348787]
["bitfinex","BTCUSD",1765157292489,1.37857946,91000.0,90999.0,2.05070787]
["bitfinex","BTCUSD",1765157292690,1.19468315,91000.0,90999.0,2.05070787]
["bitfinex","BTCUSD",1765157292892,1.16173635,91000.0,90999.0,2.05070787]
["bitfinex","BTCUSD",1765157293107,9e-05,91027.0,91017.0,2.323]
["bitfinex","BTCUSD",1765157293297,0.002,91061.0,91060.0,0.62735839]
["bitfinex","BTCUSD",1765157293482,0.01097646,91104.0,91069.0,1.94531699]
["bitfinex","BTCUSD",1765157293874,0.01097622,91106.0,91069.0,2.04331186]
["bitfinex","BTCUSD",1765157294078,0.2304916,91110.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1765157294211,0.323,91142.0,91070.0,0.21961128]
["bitfinex","BTCUSD",1765157294212,0.04628,91141.0,91110.0,0.0222]
["bitfinex","BTCUSD",1765157294415,0.01097333,91130.0,91120.0,0.0222]
["bitfinex","BTCUSD",1765157294600,0.01097453,91120.0,91112.0,0.323]
["bitfinex","BTCUSD",1765157294797,0.01097453,91120.0,91113.0,0.01736]
["bitfinex","BTCUSD",1765157295089,0.21948837,91121.0,91119.0,0.01767]
["bitfinex","BTCUSD",1765157295423,0.01097526,91114.0,91111.0,0.04964]
["bitfinex","BTCUSD",1765157295626,0.21950764,91113.0,91112.0,0.01736]
["bitfinex","BTCUSD",1765157295828,0.01097405,91124.0,91112.0,0.11363]
["bitfinex","BTCUSD",1765157296056,0.01097393,91125.0,91119.0,0.01767]
["bitfinex","BTCUSD",1765157296399,0.01097381,91126.0,91125.0,0.0222]
["bitfinex","BTCUSD",1765157296639,0.01097369,91127.0,91125.0,0.0222]
["bitfinex","BTCUSD",1765157296640,0.05447234,91133.0,91125.0,0.01736]
["bitfinex","BTCUSD",1765157296811,0.01097321,91131.0,91128.0,0.02317686]
["bitfinex","BTCUSD",1765157297021,0.01097321,91131.0,91129.0,0.03079]
["bitfinex","BTCUSD",1765157297224,0.01097321,91131.0,91130.0,0.06309]
["bitfinex","BTCUSD",1765157297632,0.21946669,91130.0,91129.0,0.03079]
["bitfinex","BTCUSD",1765157298608,0.03811069,91136.0,91135.0,0.022192]
["bitfinex","BTCUSD",1765157298812,0.03811069,91136.0,91135.0,0.085282]
["bitfinex","BTCUSD",1765157298997,0.03811069,91136.0,91135.0,0.425682]
["bitfinex","BTCUSD",1765157299129,0.04211432,91136.0,91135.0,0.519952]
["bitfinex","BTCUSD",1765157299325,0.04211432,91136.0,91135.0,0.502552]
["bitfinex","BTCUSD",1765157299584,0.04211432,91136.0,91135.0,0.58408786]
["bitfinex","BTCUSD",1765157299757,0.0047,91139.0,91138.0,0.08471499]
["bitfinex","BTCUSD",1765157299956,0.0047,91139.0,91138.0,0.44269786]
["bitfinex","BTCUSD",1765157300198,0.0017093,91163.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1765157300391,0.01096539,91196.0,91169.0,1.70182499]
["bitfinex","BTCUSD",1765157300585,0.01096551,91195.0,91175.0,0.06252299]
["bitfinex","BTCUSD",1765157300783,0.01096515,91198.0,91194.0,0.022192]
["bitfinex","BTCUSD",1765157301061,0.21929584,91201.0,91195.0,0.0174]
["bitfinex","BTCUSD",1765157301271,0.01096515,91198.0,91195.0,0.0174]
["bitfinex","BTCUSD",1765157301491,0.01096659,91186.0,91185.0,0.022192]
["bitfinex","BTCUSD",1765157301703,0.01096659,91186.0,91171.0,0.06252299]
["bitfinex","BTCUSD",1765157301704,0.01096743,91179.0,91171.0,0.06252299]
["bitfinex","BTCUSD",1765157301916,0.01096779,91176.0,91170.0,0.04141]
["bitfinex","BTCUSD",1765157302137,0.01096791,91175.0,91172.0,0.0174]
["bitfinex","BTCUSD",1765157302341,0.21936078,91174.0,91173.0,0.022192]
["bitfinex","BTCUSD",1765157302610,0.21936078,91174.0,91149.0,0.323]
["bitfinex","BTCUSD",1765157302611,0.0109696,91161.0,91158.0,0.04141]
["bitfinex","BTCUSD",1765157302819,0.01096888,91167.0,91160.0,0.022192]
["bitfinex","BTCUSD",1765157303026,0.37261495,91168.0,91160.0,0.022192]
["bitfinex","BTCUSD",1765157303255,0.37261495,91168.0,91159.0,0.0174]
["bitfinex","BTCUSD",1765157303488,0.37261495,91168.0,91167.0,0.022192]
["bitfinex","BTCUSD",1765157303700,0.01096815,91173.0,91167.0,0.022192]
["bitfinex","BTCUSD",1765157303701,0.01096803,91174.0,91168.0,0.022192]
["bitfinex","BTCUSD",1765157303916,0.01096791,91175.0,91168.0,0.022192]
["bitfinex","BTCUSD",1765157304126,0.37261495,91177.0,91176.0,0.022192]
["bitfinex","BTCUSD",1765157304336,0.37261495,91177.0,91176.0,0.081002]
["bitfinex","BTCUSD",1765157304556,0.01096731,91180.0,91176.0,0.0174]
["bitfinex","BTCUSD",1765157304758,0.01096743,91179.0,91176.0,0.0174]
["bitfinex","BTCUSD",1765157304964,0.23031618,91179.0,91176.0,0.0174]
["bitfinex","BTCUSD",1765157305168,0.23031618,91179.0,91177.0,0.022192]
["bitfinex","BTCUSD",1765157305380,0.21937274,91170.0,91168.0,0.005]
["bitfinex","BTCUSD",1765157305596,0.07081,91169.0,91168.0,0.005]
["bitfinex","BTCUSD",1765157305821,0.23035501,91164.0,91156.0,0.022192]
["bitfinex","BTCUSD",1765157306022,0.01096984,91159.0,91156.0,0.022192]
["bitfinex","BTCUSD",1765157306230,0.0109696,91161.0,91156.0,0.022192]
["bitfinex","BTCUSD",1765157306433,0.14786864,91169.0,91157.0,0.0174]
["bitfinex","BTCUSD",1765157306642,0.01096984,91159.0,91156.0,0.022192]
["bitfinex","BTCUSD",1765157306872,0.21941854,91150.0,91146.0,0.022192]
["bitfinex","BTCUSD",1765157307073,0.21945706,91134.0,91133.0,0.04141]
["bitfinex","BTCUSD",1765157307308,0.21945706,91134.0,91133.0,0.081002]
["bitfinex","BTCUSD",1765157307512,0.21945706,91134.0,91133.0,0.0174]
["bitfinex","BTCUSD",1765157307947,0.01097309,91132.0,91128.0,0.04141]
["bitfinex","BTCUSD",1765157308152,0.01097309,91132.0,91129.0,0.0174]
["bitfinex","BTCUSD",1765157308365,0.09477365,91134.0,91129.0,0.0174]
["bitfinex","BTCUSD",1765157308366,0.0220108,91134.0,91129.0,0.0174]
["bitfinex","BTCUSD",1765157308582,0.06179,91130.0,91119.0,0.04141]
["bitfinex","BTCUSD",1765157308791,0.03298365,91134.0,91098.0,0.04141]
["bitfinex","BTCUSD",1765157308792,0.0109749,91117.0,91098.0,0.04141]
["bitfinex","BTCUSD",1765157308971,0.04628,91113.0,91111.0,0.0174]
["bitfinex","BTCUSD",1765157309179,0.37261495,91122.0,91111.0,0.0174]
["bitfinex","BTCUSD",1765157309697,0.37261495,91130.0,91121.0,0.04141]
["bitfinex","BTCUSD",1765157309849,0.37261495,91130.0,91129.0,0.022192]
["bitfinex","BTCUSD",1765157310052,0.37261495,91140.0,91129.0,0.022192]
["bitfinex","BTCUSD",1765157310251,0.01097225,91139.0,91129.0,0.022192]
["bitfinex","BTCUSD",1765157310456,0.01097261,91136.0,91129.0,0.022192]
["bitfinex","BTCUSD",1765157310667,0.01097225,91139.0,91129.0,0.022192]
["bitfinex","BTCUSD",1765157310880,0.01097285,91134.0,91129.0,0.022192]
["bitfinex","BTCUSD",1765157311072,0.01097261,91136.0,91129.0,0.022192]
["bitfinex","BTCUSD",1765157311233,0.01097249,91137.0,91132.0,0.05]
["bitfinex","BTCUSD",1765157311471,0.38358708,91140.0,91133.0,0.0174]
["bitfinex","BTCUSD",1765157311703,0.01097176,91143.0,91139.0,0.022192]
["bitfinex","BTCUSD",1765157311704,0.37261495,91143.0,91139.0,0.022192]
["bitfinex","BTCUSD",1765157311927,0.0109714,91146.0,91139.0,0.022192]
["bitfinex","BTCUSD",1765157312164,0.01097152,91145.0,91139.0,0.022192]
["bitfinex","BTCUSD",1765157312591,0.01097164,91144.0,91139.0,0.022192]
["bitfinex","BTCUSD",1765157312850,0.01097189,91142.0,91139.0,0.022192]
["bitfinex","BTCUSD",1765157313072,0.01097189,91142.0,91133.0,0.0174]
["bitfinex","BTCUSD",1765157313073,0.38358226,91180.0,91165.0,0.022192]
["bitfinex","BTCUSD",1765157313293,0.04628,91181.0,91166.0,0.0174]
["bitfinex","BTCUSD",1765157313294,0.01096852,91170.0,91166.0,0.0174]
["bitfinex","BTCUSD",1765157313533,0.01096852,91170.0,91141.0,0.32461287]
["bitfinex","BTCUSD",1765157313534,0.01096912,91165.0,91152.0,0.022192]
["bitfinex","BTCUSD",1765157313734,0.01096888,91167.0,91153.0,0.01744]
["bitfinex","BTCUSD",1765157313933,0.0220108,91166.0,91153.0,0.01744]
["bitfinex","BTCUSD",1765157314139,0.37261495,91180.0,91153.0,0.01744]
["bitfinex","BTCUSD",1765157314140,0.01096587,91192.0,91165.0,0.00161287]
["bitfinex","BTCUSD",1765157314343,0.01096611,91190.0,91170.0,0.04141]
["bitfinex","BTCUSD",1765157314560,0.00039371,91192.0,91170.0,0.04141]
["bitfinex","BTCUSD",1765157314561,0.00039371,91192.0,91177.0,0.022192]
["bitfinex","BTCUSD",1765157314766,0.01096611,91190.0,91178.0,0.01744]
["bitfinex","BTCUSD",1765157314976,0.00039371,91192.0,91178.0,0.01744]
["bitfinex","BTCUSD",1765157315179,0.01096599,91191.0,91178.0,0.01744]
["bitfinex","BTCUSD",1765157315385,0.00039371,91192.0,91178.0,0.01744]
["bitfinex","BTCUSD",1765157315386,0.00039371,91192.0,91178.0,0.01905287]
["bitfinex","BTCUSD",1765157315596,0.00039371,91192.0,91189.0,0.022192]
["bitfinex","BTCUSD",1765157315800,0.00039371,91192.0,91191.0,0.04141]
["bitfinex","BTCUSD",1765157316020,0.00039371,91192.0,91191.0,0.06521487]
["bitfinex","BTCUSD",1765157316230,0.00039371,91192.0,91191.0,0.10662487]
["bitfinex","BTCUSD",1765157316452,0.00039371,91192.0,91186.0,0.323]
["bitfinex","BTCUSD",1765157316663,0.00039371,91192.0,91191.0,0.022192]
["bitfinex","BTCUSD",1765157316878,0.00039371,91192.0,91191.0,0.063642]
["bitfinex","BTCUSD",1765157317500,0.00039371,91192.0,91191.0,0.022192]
["bitfinex","BTCUSD",1765157317700,0.00039371,91192.0,91191.0,0.003]
["bitfinex","BTCUSD",1765157317922,0.00039371,91192.0,91191.0,0.025192]
["bitfinex","BTCUSD",1765157318173,0.00039371,91192.0,91191.0,0.003]
["bitfinex","BTCUSD",1765157318373,0.00039371,91192.0,91191.0,0.088834]
["bitfinex","BTCUSD",1765157318593,0.00039371,91192.0,91191.0,0.415834]
["bitfinex","BTCUSD",1765157319012,0.00039371,91192.0,91191.0,0.457284]
["bitfinex","BTCUSD",1765157319285,0.00039371,91192.0,91191.0,0.046632]
["bitfinex","BTCUSD",1765157319485,0.00039371,91192.0,91191.0,0.029192]
["bitfinex","BTCUSD",1765157319697,0.00039371,91192.0,91191.0,0.046632]
["bitfinex","BTCUSD",1765157319904,0.00039371,91192.0,91191.0,0.064824]
["bitfinex","BTCUSD",1765157320077,0.00039371,91192.0,91191.0,0.047632]
["bitfinex","BTCUSD",1765157320462,0.00039371,91192.0,91191.0,0.089082]
["bitfinex","BTCUSD",1765157320666,0.00039371,91192.0,91191.0,0.13214487]
["bitfinex","BTCUSD",1765157320912,0.00039371,91192.0,91191.0,0.47733687]
["bitfinex","BTCUSD",1765157321120,0.00039371,91192.0,91191.0,0.36724487]
["bitfinex","BTCUSD",1765157321335,0.06383003,91192.0,91191.0,0.042632]
["bitfinex","BTCUSD",1765157321548,0.15445003,91192.0,91191.0,0.02044]
["bitfinex","BTCUSD",1765157321685,0.15445003,91192.0,91191.0,0.003]
["bitfinex","BTCUSD",1765157321892,0.00204003,91192.0,91191.0,0.003]
["bitfinex","BTCUSD",1765157322298,0.00204003,91192.0,91191.0,0.025192]
["bitfinex","BTCUSD",1765157322705,0.00204003,91192.0,91191.0,0.022192]
["bitfinex","BTCUSD",1765157323630,0.00204003,91192.0,91191.0,0.06525487]
["bitfinex","BTCUSD",1765157323828,0.00204003,91192.0,91191.0,0.40951287]
["bitfinex","BTCUSD",1765157324013,0.00204003,91192.0,91191.0,0.43170487]
["bitfinex","BTCUSD",1765157324421,0.00204003,91192.0,91191.0,0.42970487]
["bitfinex","BTCUSD",1765157324630,0.00204003,91192.0,91191.0,0.43270487]
["bitfinex","BTCUSD",1765157324827,0.00204003,91192.0,91191.0,0.39783834]
["bitfinex","BTCUSD",1765157325098,0.00204003,91192.0,91191.0,0.39602034]
["bitfinex","BTCUSD",1765157325307,0.00204003,91192.0,91191.0,0.45014487]
["bitfinex","BTCUSD",1765157325535,0.00204003,91192.0,91191.0,0.40869487]
["bitfinex","BTCUSD",1765157325745,0.00204003,91192.0,91191.0,0.11447034]
["bitfinex","BTCUSD",1765157325953,0.00204003,91192.0,91191.0,0.12714487]
["bitfinex","BTCUSD",1765157326171,0.00204003,91192.0,91191.0,0.66946475]
["bitfinex","BTCUSD",1765157326379,0.00204003,91192.0,91191.0,0.66646475]
["bitfinex","BTCUSD",1765157326826,0.00204003,91192.0,91191.0,0.70783204]
["bitfinex","BTCUSD",1765157327042,0.00204003,91192.0,91191.0,0.66946475]
["bitfinex","BTCUSD",1765157327251,0.00204003,91192.0,91191.0,0.70783204]
["bitfinex","BTCUSD",1765157327481,0.00204003,91192.0,91191.0,0.73198774]
["bitfinex","BTCUSD",1765157328133,0.00204003,91192.0,91191.0,0.72898774]
["bitfinex","BTCUSD",1765157328348,0.00204003,91192.0,91191.0,1.19316768]
["bitfinex","BTCUSD",1765157328560,0.00204003,91192.0,91191.0,0.92596768]
["bitfinex","BTCUSD",1765157328997,0.00204003,91192.0,91191.0,0.51566786]
["bitfinex","BTCUSD",1765157329435,0.00204003,91192.0,91191.0,0.43570487]
["bitfinex","BTCUSD",1765157329647,0.00204003,91192.0,91191.0,0.66646475]
["bitfinex","BTCUSD",1765157330094,0.00204003,91192.0,91191.0,0.67246475]
["bitfinex","BTCUSD",1765157330307,0.00204003,91192.0,91191.0,0.73498774]
["bitfinex","BTCUSD",1765157330517,0.00204003,91192.0,91191.0,0.72898774]
["bitfinex","BTCUSD",1765157330926,0.00204003,91192.0,91191.0,0.73398774]
["bitfinex","BTCUSD",1765157331356,0.00204003,91192.0,91191.0,0.72898774]
["bitfinex","BTCUSD",1765157331565,0.00204003,91192.0,91191.0,1.82460174]
["bitfinex","BTCUSD",1765157331842,0.00204003,91192.0,91191.0,1.62106374]
["bitfinex","BTCUSD",1765157332523,0.00204003,91192.0,91191.0,1.6442256]
["bitfinex","BTCUSD",1765157332732,0.00204003,91192.0,91191.0,1.62106374]
["bitfinex","BTCUSD",1765157332953,0.00204003,91192.0,91191.0,1.61606374]
["bitfinex","BTCUSD",1765157333172,0.00204003,91192.0,91191.0,1.38095674]
["bitfinex","BTCUSD",1765157333390,0.00204003,91192.0,91191.0,1.45770772]
["bitfinex","BTCUSD",1765157333607,0.00204003,91192.0,91191.0,1.38695674]
["bitfinex","BTCUSD",1765157334259,0.00204003,91192.0,91191.0,1.38095674]
["bitfinex","BTCUSD",1765157334478,4.004e-05,91218.0,91217.0,0.21925737]
["bitfinex","BTCUSD",1765157334694,0.21913669,91268.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1765157334695,0.01095674,91268.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1765157334903,0.01095614,91273.0,91254.0,0.061562]
["bitfinex","BTCUSD",1765157335122,0.01095626,91272.0,91254.0,0.061562]
["bitfinex","BTCUSD",1765157335332,0.01095662,91269.0,91254.0,0.061562]
["bitfinex","BTCUSD",1765157335750,0.01095674,91268.0,91254.0,0.079002]
["bitfinex","BTCUSD",1765157335970,0.01104602,91274.0,91254.0,0.12006249]
["bitfinex","BTCUSD",1765157336197,9e-05,91274.0,91254.0,0.64003896]
["bitfinex","BTCUSD",1765157336421,9e-05,91274.0,91254.0,0.72475395]
["bitfinex","BTCUSD",1765157336636,9e-05,91274.0,91254.0,0.72229395]
["bitfinex","BTCUSD",1765157336852,9e-05,91274.0,91254.0,0.40097049]
["bitfinex","BTCUSD",1765157337060,9e-05,91274.0,91254.0,0.44043249]
["bitfinex","BTCUSD",1765157337719,9e-05,91274.0,91254.0,0.44543249]
["bitfinex","BTCUSD",1765157338221,9e-05,91274.0,91254.0,0.44043249]
["bitfinex","BTCUSD",1765157338432,9e-05,91274.0,91254.0,0.44543249]
["bitfinex","BTCUSD",1765157338640,9e-05,91274.0,91254.0,0.40606249]
["bitfinex","BTCUSD",1765157338847,9e-05,91274.0,91254.0,0.44280249]
["bitfinex","BTCUSD",1765157339680,9e-05,91274.0,91254.0,0.43780249]
["bitfinex","BTCUSD",1765157340093,9e-05,91274.0,91254.0,0.44280249]
["bitfinex","BTCUSD",1765157340527,0.00920011,91255.0,91254.0,0.42061049]
["bitfinex","BTCUSD",1765157340785,0.00920011,91255.0,91254.0,0.36643049]
["bitfinex","BTCUSD",1765157341022,0.00920011,91255.0,91254.0,0.42061049]
["bitfinex","BTCUSD",1765157341234,0.00920011,91255.0,91254.0,1.40838648]
["bitfinex","BTCUSD",1765157341445,0.00920011,91255.0,91254.0,1.29875732]
["bitfinex","BTCUSD",1765157341671,0.00920011,91255.0,91254.0,1.15303348]
["bitfinex","BTCUSD",1765157342327,0.00920011,91255.0,91254.0,1.17595734]
["bitfinex","BTCUSD",1765157342955,0.00920011,91255.0,91254.0,1.17095734]
["bitfinex","BTCUSD",1765157343161,0.00920011,91255.0,91254.0,1.17595734]
["bitfinex","BTCUSD",1765157343407,0.00920011,91255.0,91254.0,1.15376534]
["bitfinex","BTCUSD",1765157343610,0.00920011,91255.0,91254.0,1.17595734]
["bitfinex","BTCUSD",1765157343816,9e-05,91274.0,91254.0,1.17595734]
["bitfinex","BTCUSD",1765157343817,9e-05,91274.0,91273.0,0.54212285]
["bitfinex","BTCUSD",1765157344036,9e-05,91274.0,91273.0,0.65684772]
["bitfinex","BTCUSD",1765157344476,9e-05,91274.0,91273.0,0.68548479]
["bitfinex","BTCUSD",1765157344750,9e-05,91274.0,91273.0,0.69022859]
["bitfinex","BTCUSD",1765157345241,9e-05,91274.0,91273.0,0.47110574]
["bitfinex","BTCUSD",1765157345491,9e-05,91274.0,91273.0,0.44246867]
["bitfinex","BTCUSD",1765157346257,9e-05,91274.0,91273.0,0.41549287]
["bitfinex","BTCUSD",1765157346472,9e-05,91274.0,91273.0,0.381932]
["bitfinex","BTCUSD",1765157346685,9e-05,91274.0,91266.0,0.0047438]
["bitfinex","BTCUSD",1765157346686,0.01095614,91273.0,91259.0,0.02863707]
["bitfinex","BTCUSD",1765157346890,0.11244,91274.0,91265.0,0.03674]
["bitfinex","BTCUSD",1765157347099,0.04725,91274.0,91269.0,0.022192]
["bitfinex","BTCUSD",1765157347335,9e-05,91274.0,91266.0,0.01744]
["bitfinex","BTCUSD",1765157347555,9e-05,91274.0,91273.0,0.03674]
["bitfinex","BTCUSD",1765157347761,9e-05,91274.0,91273.0,0.09828428]
["bitfinex","BTCUSD",1765157347967,9e-05,91274.0,91273.0,0.13502428]
["bitfinex","BTCUSD",1765157348173,9e-05,91274.0,91273.0,0.113112]
["bitfinex","BTCUSD",1765157348841,9e-05,91274.0,91273.0,0.13663715]
["bitfinex","BTCUSD",1765157349460,0.00064771,91274.0,91273.0,0.13663715]
["bitfinex","BTCUSD",1765157349907,0.00064771,91274.0,91273.0,0.11472487]
["bitfinex","BTCUSD",1765157350963,0.00064771,91274.0,91256.0,0.25735053]
["bitfinex","BTCUSD",1765157350964,0.01095674,91268.0,91267.0,0.022192]
["bitfinex","BTCUSD",1765157351166,0.0109565,91270.0,91267.0,0.0174]
["bitfinex","BTCUSD",1765157351400,0.01095638,91271.0,91267.0,0.0174]
["bitfinex","BTCUSD",1765157351532,0.2300858,91271.0,91267.0,0.0174]
["bitfinex","BTCUSD",1765157351732,9e-05,91274.0,91268.0,0.0174]
["bitfinex","BTCUSD",1765157351942,9e-05,91274.0,91273.0,0.022192]
["bitfinex","BTCUSD",1765157352167,9e-05,91274.0,91268.0,0.0174]
["bitfinex","BTCUSD",1765157352505,9e-05,91274.0,91273.0,0.022192]
["bitfinex","BTCUSD",1765157353217,9e-05,91274.0,91273.0,0.03674]
["bitfinex","BTCUSD",1765157353406,9e-05,91274.0,91273.0,0.095672]
["bitfinex","BTCUSD",1765157353844,9e-05,91274.0,91273.0,0.058932]
["bitfinex","BTCUSD",1765157353980,9e-05,91274.0,91273.0,0.022192]
["bitfinex","BTCUSD",1765157354182,9e-05,91274.0,91273.0,0.0174]
["bitfinex","BTCUSD",1765157354726,9e-05,91274.0,91273.0,0.05414]
["bitfinex","BTCUSD",1765157354941,9e-05,91274.0,91273.0,0.0174]
["bitfinex","BTCUSD",1765157355379,9e-05,91274.0,91273.0,0.039592]
["bitfinex","BTCUSD",1765157355750,0.17382602,91274.0,91273.0,0.0174]
["bitfinex","BTCUSD",1765157356541,0.01095806,91257.0,91254.0,7.762e-05]
["bitfinex","BTCUSD",1765157356751,0.05811,91255.0,91254.0,7.762e-05]
["bitfinex","BTCUSD",1765157357294,0.15468,91255.0,91254.0,7.762e-05]
["bitfinex","BTCUSD",1765157357430,0.15468,91255.0,91242.0,0.0174]
["bitfinex","BTCUSD",1765157357431,0.21921171,91236.0,91235.0,0.00104791]
["bitfinex","BTCUSD",1765157357654,0.28542171,91236.0,91235.0,0.00114296]
["bitfinex","BTCUSD",1765157357855,0.38199171,91236.0,91235.0,0.00114296]
["bitfinex","BTCUSD",1765157358259,0.01096322,91214.0,91203.0,0.02863707]
["bitfinex","BTCUSD",1765157358473,0.02689,91222.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765157358639,0.01096238,91221.0,91206.0,0.022192]
["bitfinex","BTCUSD",1765157358843,0.23021014,91221.0,91207.0,0.04607707]
["bitfinex","BTCUSD",1765157359056,0.02689,91222.0,91208.0,0.0393279]
["bitfinex","BTCUSD",1765157359265,0.21922133,91232.0,91208.0,0.0393279]
["bitfinex","BTCUSD",1765157359266,0.01096094,91233.0,91214.0,0.022192]
["bitfinex","BTCUSD",1765157359473,0.01096106,91232.0,91230.0,0.022192]
["bitfinex","BTCUSD",1765157359725,0.23018406,91232.0,91230.0,0.022192]
["bitfinex","BTCUSD",1765157359928,0.01096142,91229.0,91228.0,0.022192]
["bitfinex","BTCUSD",1765157360131,0.0109613,91230.0,91227.0,0.022192]
["bitfinex","BTCUSD",1765157360332,0.0109613,91230.0,91226.0,0.022192]
["bitfinex","BTCUSD",1765157360478,0.01096142,91229.0,91226.0,0.022192]
["bitfinex","BTCUSD",1765157360683,0.01096142,91229.0,91223.0,0.039632]
["bitfinex","BTCUSD",1765157360880,0.01096154,91228.0,91223.0,0.039632]
["bitfinex","BTCUSD",1765157361161,0.01096154,91228.0,91207.0,0.03289041]
["bitfinex","BTCUSD",1765157361162,0.01096322,91214.0,91208.0,0.02880115]
["bitfinex","BTCUSD",1765157361460,0.01096371,91210.0,91209.0,0.01744]
["bitfinex","BTCUSD",1765157361630,0.01096371,91210.0,91203.0,0.02890484]
["bitfinex","BTCUSD",1765157361631,0.01096419,91206.0,91203.0,0.02229569]
["bitfinex","BTCUSD",1765157361834,0.01096298,91216.0,91204.0,0.01744]
["bitfinex","BTCUSD",1765157362040,0.0109631,91215.0,91213.0,0.022192]
["bitfinex","BTCUSD",1765157362867,0.01096298,91216.0,91213.0,0.022192]
["bitfinex","BTCUSD",1765157363304,0.01096371,91210.0,91208.0,0.022192]
["bitfinex","BTCUSD",1765157363503,0.01096407,91207.0,91204.0,0.01744]
["bitfinex","BTCUSD",1765157363660,0.01096395,91208.0,91204.0,0.01744]
["bitfinex","BTCUSD",1765157363928,0.09657,91226.0,91204.0,0.01744]
["bitfinex","BTCUSD",1765157364336,0.01096262,91219.0,91212.0,0.022192]
["bitfinex","BTCUSD",1765157364497,0.21925409,91219.0,91211.0,0.022192]
["bitfinex","BTCUSD",1765157364695,0.01096322,91214.0,91211.0,0.022192]
["bitfinex","BTCUSD",1765157364897,0.01096322,91214.0,91204.0,0.01905287]
["bitfinex","BTCUSD",1765157365161,0.01096346,91212.0,91211.0,0.022192]
["bitfinex","BTCUSD",1765157365362,0.01096322,91214.0,91211.0,0.022192]
["bitfinex","BTCUSD",1765157365565,0.05970298,91216.0,91204.0,0.01905287]
["bitfinex","BTCUSD",1765157365767,0.01096346,91212.0,91204.0,0.01905287]
["bitfinex","BTCUSD",1765157365946,0.01096371,91210.0,91204.0,0.01905287]
["bitfinex","BTCUSD",1765157366103,0.01096358,91211.0,91207.0,0.022192]
["bitfinex","BTCUSD",1765157366289,0.01096334,91213.0,91210.0,0.022192]
["bitfinex","BTCUSD",1765157366491,0.04874,91216.0,91207.0,0.022192]
["bitfinex","BTCUSD",1765157366700,0.01096334,91213.0,91209.0,0.022192]
["bitfinex","BTCUSD",1765157366898,0.01096334,91213.0,91210.0,0.022192]
["bitfinex","BTCUSD",1765157367104,0.01096346,91212.0,91208.0,0.022192]
["bitfinex","BTCUSD",1765157367349,0.01096334,91213.0,91209.0,0.022192]
["bitfinex","BTCUSD",1765157367526,0.01096334,91213.0,91210.0,0.022192]
["bitfinex","BTCUSD",1765157367723,0.04874,91216.0,91204.0,0.01905287]
["bitfinex","BTCUSD",1765157367944,0.0109631,91215.0,91207.0,0.022192]
["bitfinex","BTCUSD",1765157368142,0.01096274,91218.0,91207.0,0.00161287]
["bitfinex","BTCUSD",1765157368394,0.01096058,91236.0,91225.0,0.022192]
["bitfinex","BTCUSD",1765157368604,0.01096142,91229.0,91226.0,0.0174]
["bitfinex","BTCUSD",1765157369014,0.26797093,91228.0,91226.0,0.0174]
["bitfinex","BTCUSD",1765157369312,0.26797093,91228.0,91227.0,0.00023499]
["bitfinex","BTCUSD",1765157369679,0.04874,91228.0,91227.0,0.01763499]
["bitfinex","BTCUSD",1765157370287,0.11495,91228.0,91227.0,0.01763499]
["bitfinex","BTCUSD",1765157371355,0.26797093,91228.0,91227.0,0.01763499]
["bitfinex","BTCUSD",1765157372894,0.04874,91228.0,91227.0,0.01763499]
["bitfinex","BTCUSD",1765157373096,0.11495,91228.0,91227.0,0.01763499]
["bitfinex","BTCUSD",1765157374166,0.33418093,91228.0,91227.0,0.01763499]
["bitfinex","BTCUSD",1765157374403,0.43075093,91228.0,91227.0,0.01763499]
["bitfinex","BTCUSD",1765157375889,0.43075093,91228.0,91227.0,0.00023499]
["bitfinex","BTCUSD",1765157377906,0.21928862,91204.0,91203.0,0.00010369]
["bitfinex","BTCUSD",1765157378104,0.27305862,91204.0,91203.0,0.00010369]
["bitfinex","BTCUSD",1765157378328,0.36962862,91204.0,91203.0,0.00080888]
["bitfinex","BTCUSD",1765157380149,0.21928862,91204.0,91203.0,0.00080888]
["bitfinex","BTCUSD",1765157380378,0.21928862,91204.0,91203.0,0.02300088]
["bitfinex","BTCUSD",1765157380939,0.01096419,91206.0,91203.0,0.00080888]
["bitfinex","BTCUSD",1765157381143,0.23023755,91211.0,91204.0,0.0174]
["bitfinex","BTCUSD",1765157381454,0.0109631,91215.0,91204.0,0.01901287]
["bitfinex","BTCUSD",1765157381626,0.01096322,91214.0,91204.0,0.01901287]
["bitfinex","BTCUSD",1765157381844,0.01096298,91216.0,91212.0,0.022192]
["bitfinex","BTCUSD",1765157382096,0.01096226,91222.0,91221.0,0.022192]
["bitfinex","BTCUSD",1765157382334,0.23020761,91222.0,91221.0,0.022192]
["bitfinex","BTCUSD",1765157384064,0.23020761,91222.0,91203.0,0.00010369]
["bitfinex","BTCUSD",1765157384065,0.01096395,91208.0,91203.0,0.00010369]
["bitfinex","BTCUSD",1765157384267,0.0109631,91215.0,91204.0,0.0174]
["bitfinex","BTCUSD",1765157384439,0.01096334,91213.0,91207.0,0.022192]
["bitfinex","BTCUSD",1765157384737,0.23023797,91210.0,91207.0,0.022192]
["bitfinex","BTCUSD",1765157384948,0.01096407,91207.0,91204.0,0.01901287]
["bitfinex","BTCUSD",1765157385142,0.06026,91205.0,91203.0,0.00010369]
["bitfinex","BTCUSD",1765157385339,0.01096407,91207.0,91205.0,0.022192]
["bitfinex","BTCUSD",1765157385558,0.01096407,91207.0,91204.0,0.0174]
["bitfinex","BTCUSD",1765157385771,0.21928381,91206.0,91205.0,0.022192]
["bitfinex","BTCUSD",1765157385971,0.01096407,91207.0,91204.0,0.0174]
["bitfinex","BTCUSD",1765157386279,0.21928862,91204.0,91203.0,0.00010369]
["bitfinex","BTCUSD",1765157386598,0.27954862,91204.0,91203.0,0.00080888]
["bitfinex","BTCUSD",1765157386784,0.37386862,91204.0,91203.0,0.00080888]
["bitfinex","BTCUSD",1765157389346,0.27954862,91204.0,91203.0,0.00080888]
["bitfinex","BTCUSD",1765157390334,0.37524862,91204.0,91203.0,0.00080888]
["bitfinex","BTCUSD",1765157395446,0.41597316,91204.0,91203.0,0.00080888]
["bitfinex","BTCUSD",1765157395843,0.37524862,91204.0,91203.0,0.00080888]
["bitfinex","BTCUSD",1765157396458,0.21928862,91204.0,91203.0,0.00080888]
["bitfinex","BTCUSD",1765157396826,0.28246862,91204.0,91203.0,0.00080888]
["bitfinex","BTCUSD",1765157397033,0.37816862,91204.0,91203.0,0.00080888]
["bitfinex","BTCUSD",1765157400748,0.21928862,91204.0,91203.0,0.00080888]
["bitfinex","BTCUSD",1765157400975,0.01096334,91213.0,91203.0,0.09574175]
["bitfinex","BTCUSD",1765157401180,0.01096202,91224.0,91212.0,0.03957287]
["bitfinex","BTCUSD",1765157401378,0.21923969,91225.0,91223.0,0.022192]
["bitfinex","BTCUSD",1765157401590,0.01096298,91216.0,91213.0,0.02894479]
["bitfinex","BTCUSD",1765157401841,0.01096238,91221.0,91211.0,0.323]
["bitfinex","BTCUSD",1765157401842,0.01096178,91226.0,91217.0,0.022192]
["bitfinex","BTCUSD",1765157402058,0.21921171,91236.0,91223.0,0.022192]
["bitfinex","BTCUSD",1765157402254,0.09645,91254.0,91229.0,0.03796]
["bitfinex","BTCUSD",1765157402461,0.01096094,91233.0,91232.0,0.022192]
["bitfinex","BTCUSD",1765157402865,0.0109607,91235.0,91231.0,0.022192]
["bitfinex","BTCUSD",1765157403078,0.01095986,91242.0,91241.0,0.022192]
["bitfinex","BTCUSD",1765157403275,0.01095974,91243.0,91241.0,0.022192]
["bitfinex","BTCUSD",1765157403488,0.01095926,91247.0,91242.0,0.03796]
["bitfinex","BTCUSD",1765157403706,0.01095926,91247.0,91245.0,0.022192]
["bitfinex","BTCUSD",1765157403707,0.01095938,91246.0,91245.0,0.022192]
["bitfinex","BTCUSD",1765157403915,0.23013473,91251.0,91245.0,0.022192]
["bitfinex","BTCUSD",1765157403916,0.0109589,91250.0,91249.0,0.022192]
["bitfinex","BTCUSD",1765157404317,0.01095914,91248.0,91245.0,0.01744]
["bitfinex","BTCUSD",1765157404534,0.01095842,91254.0,91245.0,0.01744]
["bitfinex","BTCUSD",1765157404535,0.21915406,91260.0,91249.0,0.03796]
["bitfinex","BTCUSD",1765157404740,0.43836457,91290.0,91259.0,0.03796]
["bitfinex","BTCUSD",1765157404741,0.01095734,91263.0,91259.0,0.03796]
["bitfinex","BTCUSD",1765157404907,0.01095734,91263.0,91260.0,0.01744]
["bitfinex","BTCUSD",1765157405109,0.23008304,91272.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765157405310,0.01095638,91271.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765157405506,0.01095674,91268.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765157405685,0.01095626,91272.0,91260.0,0.01744]
["bitfinex","BTCUSD",1765157405889,0.01095626,91272.0,91270.0,0.022192]
["bitfinex","BTCUSD",1765157406091,0.0109565,91270.0,91269.0,0.022192]
["bitfinex","BTCUSD",1765157406345,0.0221008,91274.0,91271.0,0.03796]
["bitfinex","BTCUSD",1765157406545,0.0221008,91274.0,91273.0,0.06176487]
["bitfinex","BTCUSD",1765157406690,0.0221008,91274.0,91273.0,0.09972487]
["bitfinex","BTCUSD",1765157407094,0.0221008,91274.0,91273.0,0.09982856]
["bitfinex","BTCUSD",1765157407499,0.0221008,91274.0,91273.0,0.01754369]
["bitfinex","BTCUSD",1765157407807,0.24122125,91274.0,91273.0,0.01754369]
["bitfinex","BTCUSD",1765157408641,0.0221008,91274.0,91273.0,0.01754369]
["bitfinex","BTCUSD",1765157409084,0.0221008,91274.0,91273.0,0.00010369]
["bitfinex","BTCUSD",1765157409367,0.0221008,91274.0,91273.0,0.01754369]
["bitfinex","BTCUSD",1765157409628,0.1852008,91274.0,91273.0,0.01754369]
["bitfinex","BTCUSD",1765157409763,0.24122125,91274.0,91273.0,0.01754369]
["bitfinex","BTCUSD",1765157410171,0.30787125,91274.0,91273.0,0.00010369]
["bitfinex","BTCUSD",1765157410380,0.40432125,91274.0,91273.0,0.00010369]
["bitfinex","BTCUSD",1765157410952,0.49186222,91274.0,91273.0,0.00010369]
["bitfinex","BTCUSD",1765157411164,0.40432125,91274.0,91273.0,0.00010369]
["bitfinex","BTCUSD",1765157411580,0.21918769,91246.0,91245.0,0.01744]
["bitfinex","BTCUSD",1765157411787,0.01096274,91218.0,91217.0,0.022192]
["bitfinex","BTCUSD",1765157411992,0.01096226,91222.0,91219.0,0.02242702]
["bitfinex","BTCUSD",1765157412202,0.01096178,91226.0,91219.0,0.00023502]
["bitfinex","BTCUSD",1765157412414,0.01096154,91228.0,91219.0,0.00023502]
["bitfinex","BTCUSD",1765157412616,0.01096226,91222.0,91219.0,0.00023502]
["bitfinex","BTCUSD",1765157413154,0.21924776,91221.0,91219.0,0.00023502]
["bitfinex","BTCUSD",1765157413535,0.01096226,91222.0,91219.0,0.00184789]
["bitfinex","BTCUSD",1765157413742,0.21924776,91221.0,91219.0,0.00184789]
["bitfinex","BTCUSD",1765157413953,0.01096226,91222.0,91221.0,0.022192]
["bitfinex","BTCUSD",1765157415012,0.01096202,91224.0,91223.0,0.022192]
["bitfinex","BTCUSD",1765157415226,0.01096058,91236.0,91226.0,0.022192]
["bitfinex","BTCUSD",1765157415435,0.01095962,91244.0,91243.0,0.022192]
["bitfinex","BTCUSD",1765157415654,0.01095938,91246.0,91245.0,0.03796]
["bitfinex","BTCUSD",1765157415860,0.0109577,91260.0,91245.0,0.07753287]
["bitfinex","BTCUSD",1765157416067,0.0109589,91250.0,91245.0,0.00161287]
["bitfinex","BTCUSD",1765157416283,0.0109577,91260.0,91255.0,0.022192]
["bitfinex","BTCUSD",1765157416482,0.01095758,91261.0,91260.0,0.022192]
["bitfinex","BTCUSD",1765157416931,0.23010924,91261.0,91260.0,0.00010422]
["bitfinex","BTCUSD",1765157417848,0.01095698,91266.0,91260.0,0.03806422]
["bitfinex","BTCUSD",1765157418047,0.01095722,91264.0,91263.0,0.022192]
["bitfinex","BTCUSD",1765157418373,0.01095722,91264.0,91261.0,0.03796]
["bitfinex","BTCUSD",1765157418374,0.01095722,91264.0,91262.0,0.022192]
["bitfinex","BTCUSD",1765157418537,0.0109571,91265.0,91264.0,0.022192]
["bitfinex","BTCUSD",1765157419100,0.01095626,91272.0,91264.0,0.07592]
["bitfinex","BTCUSD",1765157419304,0.01095626,91272.0,91264.0,0.03957287]
["bitfinex","BTCUSD",1765157419529,9e-05,91274.0,91272.0,0.022192]
["bitfinex","BTCUSD",1765157419739,9e-05,91274.0,91273.0,0.077592]
["bitfinex","BTCUSD",1765157419942,9e-05,91274.0,91273.0,0.039632]
["bitfinex","BTCUSD",1765157420144,9e-05,91274.0,91265.0,0.323]
["bitfinex","BTCUSD",1765157420145,0.01095638,91271.0,91265.0,0.323]
["bitfinex","BTCUSD",1765157420344,0.01095662,91269.0,91268.0,0.022192]
["bitfinex","BTCUSD",1765157420611,0.01095662,91269.0,91266.0,0.01744]
["bitfinex","BTCUSD",1765157420813,0.01095662,91269.0,91267.0,0.022192]
["bitfinex","BTCUSD",1765157420814,0.21913485,91268.0,91267.0,0.022192]
["bitfinex","BTCUSD",1765157421173,0.01095638,91271.0,91267.0,0.022192]
["bitfinex","BTCUSD",1765157421378,9e-05,91274.0,91273.0,0.022192]
["bitfinex","BTCUSD",1765157422137,9e-05,91274.0,91273.0,0.060152]
["bitfinex","BTCUSD",1765157422274,9e-05,91274.0,91273.0,0.06176487]
["bitfinex","BTCUSD",1765157422621,9e-05,91274.0,91273.0,0.07753287]
["bitfinex","BTCUSD",1765157422776,9e-05,91274.0,91273.0,0.06176487]
["bitfinex","BTCUSD",1765157422980,9e-05,91274.0,91273.0,0.02380487]
["bitfinex","BTCUSD",1765157423797,9e-05,91274.0,91273.0,0.06176487]
["bitfinex","BTCUSD",1765157424001,9e-05,91274.0,91273.0,0.09972487]
["bitfinex","BTCUSD",1765157424627,9e-05,91274.0,91273.0,0.42272487]
["bitfinex","BTCUSD",1765157425019,9e-05,91274.0,91273.0,0.58168187]
["bitfinex","BTCUSD",1765157425278,9e-05,91274.0,91273.0,0.64420486]
["bitfinex","BTCUSD",1765157425617,9e-05,91274.0,91273.0,0.67314965]
["bitfinex","BTCUSD",1765157425822,9e-05,91274.0,91273.0,0.63206886]
["bitfinex","BTCUSD",1765157426179,9e-05,91274.0,91273.0,0.58012287]
["bitfinex","BTCUSD",1765157426493,0.0002,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765157426660,0.0002,91290.0,91289.0,0.7041523]
["bitfinex","BTCUSD",1765157426864,0.0002,91290.0,91289.0,0.61943731]
["bitfinex","BTCUSD",1765157427096,0.0002,91290.0,91289.0,0.7594623]
["bitfinex","BTCUSD",1765157427282,0.01095182,91309.0,91300.0,0.022192]
["bitfinex","BTCUSD",1765157427481,0.01095254,91303.0,91300.0,0.039632]
["bitfinex","BTCUSD",1765157427690,0.01095254,91303.0,91300.0,0.01744]
["bitfinex","BTCUSD",1765157427890,0.21904146,91307.0,91289.0,0.03948287]
["bitfinex","BTCUSD",1765157427891,0.01095386,91292.0,91289.0,0.03787]
["bitfinex","BTCUSD",1765157428230,0.21907964,91291.0,91290.0,0.01744]
["bitfinex","BTCUSD",1765157428361,0.01095338,91296.0,91290.0,0.01744]
["bitfinex","BTCUSD",1765157428577,0.01095374,91293.0,91290.0,0.01744]
["bitfinex","BTCUSD",1765157428778,0.21907724,91292.0,91290.0,0.01744]
["bitfinex","BTCUSD",1765157429367,0.06545,91291.0,91290.0,0.01744]
["bitfinex","BTCUSD",1765157429645,0.2191211,91274.0,91270.0,0.059862]
["bitfinex","BTCUSD",1765157429839,0.23007457,91275.0,91273.0,0.01744]
["bitfinex","BTCUSD",1765157430039,0.23007457,91275.0,91274.0,0.022192]
["bitfinex","BTCUSD",1765157430191,0.23007457,91275.0,91273.0,0.01744]
["bitfinex","BTCUSD",1765157430596,0.01095518,91281.0,91280.0,0.022192]
["bitfinex","BTCUSD",1765157430915,0.01095446,91287.0,91275.0,0.022192]
["bitfinex","BTCUSD",1765157431115,0.01095398,91291.0,91290.0,0.022192]
["bitfinex","BTCUSD",1765157431388,0.01095398,91291.0,91290.0,0.039632]
["bitfinex","BTCUSD",1765157432286,0.01095398,91291.0,91290.0,0.01744]
["bitfinex","BTCUSD",1765157432828,0.01095374,91293.0,91292.0,0.022192]
["bitfinex","BTCUSD",1765157433031,0.23002371,91295.0,91294.0,0.022192]
["bitfinex","BTCUSD",1765157433032,0.0109535,91295.0,91294.0,0.022192]
["bitfinex","BTCUSD",1765157434365,0.0109535,91295.0,91294.0,0.059862]
["bitfinex","BTCUSD",1765157434588,0.01095302,91299.0,91298.0,0.022192]
["bitfinex","BTCUSD",1765157435322,0.01095326,91297.0,91290.0,0.01744]
["bitfinex","BTCUSD",1765157435541,0.01095326,91297.0,91296.0,0.022192]
["bitfinex","BTCUSD",1765157435749,0.00513817,91301.0,91296.0,0.07695287]
["bitfinex","BTCUSD",1765157436046,0.00513817,91301.0,91300.0,0.059862]
["bitfinex","BTCUSD",1765157436289,0.00513817,91301.0,91300.0,0.38447487]
["bitfinex","BTCUSD",1765157436488,0.00513817,91301.0,91300.0,0.42214487]
["bitfinex","BTCUSD",1765157438075,0.00513817,91301.0,91300.0,0.43958487]
["bitfinex","BTCUSD",1765157440849,0.00513817,91301.0,91300.0,0.05507]
["bitfinex","BTCUSD",1765157441038,0.00513817,91301.0,91300.0,0.039592]
["bitfinex","BTCUSD",1765157441234,0.00513817,91301.0,91297.0,0.323]
["bitfinex","BTCUSD",1765157441235,0.0109529,91300.0,91297.0,0.323]
["bitfinex","BTCUSD",1765157441482,0.00513817,91301.0,91300.0,0.0174]
["bitfinex","BTCUSD",1765157441887,0.00513817,91301.0,91300.0,0.039592]
["bitfinex","BTCUSD",1765157442087,0.01095482,91284.0,91282.0,0.022192]
["bitfinex","BTCUSD",1765157442424,0.01095482,91284.0,91272.0,0.07875488]
["bitfinex","BTCUSD",1765157442425,0.01095458,91286.0,91285.0,0.022192]
["bitfinex","BTCUSD",1765157442706,0.01095434,91288.0,91287.0,0.022192]
["bitfinex","BTCUSD",1765157442938,0.23003739,91290.0,91286.0,0.022192]
["bitfinex","BTCUSD",1765157442939,0.01095446,91287.0,91286.0,0.022192]
["bitfinex","BTCUSD",1765157443114,0.23004703,91286.0,91285.0,0.022192]
["bitfinex","BTCUSD",1765157443286,0.0109559,91275.0,91272.0,0.00161287]
["bitfinex","BTCUSD",1765157443486,0.21912163,91274.0,91273.0,0.022192]
["bitfinex","BTCUSD",1765157443654,0.21912163,91274.0,91273.0,0.0174]
["bitfinex","BTCUSD",1765157444975,0.21914205,91265.0,91264.0,0.03767]
["bitfinex","BTCUSD",1765157445177,0.21914205,91265.0,91264.0,0.0174]
["bitfinex","BTCUSD",1765157445621,0.21914205,91265.0,91247.0,0.10591074]
["bitfinex","BTCUSD",1765157445622,0.21916607,91255.0,91254.0,0.059862]
["bitfinex","BTCUSD",1765157445818,0.01095806,91257.0,91254.0,0.05668287]
["bitfinex","BTCUSD",1765157445981,0.23012097,91257.0,91254.0,0.05668287]
["bitfinex","BTCUSD",1765157446194,0.21918288,91248.0,91246.0,0.03767]
["bitfinex","BTCUSD",1765157446411,0.21918288,91248.0,91247.0,0.0174]
["bitfinex","BTCUSD",1765157446629,0.01095902,91249.0,91247.0,0.0174]
["bitfinex","BTCUSD",1765157446861,0.01095854,91253.0,91247.0,0.01901287]
["bitfinex","BTCUSD",1765157447020,0.01095842,91254.0,91253.0,0.022192]
["bitfinex","BTCUSD",1765157447224,0.01095818,91256.0,91255.0,0.022192]
["bitfinex","BTCUSD",1765157447842,0.01095794,91258.0,91256.0,0.022192]
["bitfinex","BTCUSD",1765157448045,0.0109577,91260.0,91257.0,0.03767]
["bitfinex","BTCUSD",1765157448284,0.23011309,91260.0,91258.0,0.0174]
["bitfinex","BTCUSD",1765157448667,0.23011309,91260.0,91259.0,0.05]
["bitfinex","BTCUSD",1765157449064,0.23011309,91260.0,91259.0,0.072192]
["bitfinex","BTCUSD",1765157449264,0.23011309,91260.0,91259.0,0.05]
["bitfinex","BTCUSD",1765157449467,0.0109577,91260.0,91259.0,0.05]
["bitfinex","BTCUSD",1765157450162,0.0109577,91260.0,91259.0,0.072192]
["bitfinex","BTCUSD",1765157450349,0.0109577,91260.0,91259.0,0.05]
["bitfinex","BTCUSD",1765157450710,0.0109577,91260.0,91259.0,0.072192]
["bitfinex","BTCUSD",1765157450907,0.0109577,91260.0,91259.0,0.05]
["bitfinex","BTCUSD",1765157451066,0.0109577,91260.0,91259.0,0.072192]
["bitfinex","BTCUSD",1765157451488,0.01095746,91262.0,91261.0,0.022192]
["bitfinex","BTCUSD",1765157451690,0.01095614,91273.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765157452043,0.0109553,91280.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1765157452259,0.0109547,91285.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1765157452425,0.0109547,91285.0,91274.0,0.323]
["bitfinex","BTCUSD",1765157452426,0.21910364,91281.0,91274.0,0.323]
["bitfinex","BTCUSD",1765157452656,0.0109547,91285.0,91274.0,0.323]
["bitfinex","BTCUSD",1765157452657,0.0109547,91285.0,91279.0,0.022192]
["bitfinex","BTCUSD",1765157452834,0.0109541,91290.0,91289.0,0.022192]
["bitfinex","BTCUSD",1765157453177,0.01095446,91287.0,91286.0,0.022192]
["bitfinex","BTCUSD",1765157453402,0.0109541,91290.0,91286.0,0.039592]
["bitfinex","BTCUSD",1765157453403,0.23003794,91290.0,91286.0,0.039592]
["bitfinex","BTCUSD",1765157453612,0.00039437,91287.0,91286.0,0.01901287]
["bitfinex","BTCUSD",1765157453823,0.00039437,91287.0,91286.0,0.36420487]
["bitfinex","BTCUSD",1765157454015,0.00039437,91287.0,91286.0,0.40187487]
["bitfinex","BTCUSD",1765157454223,0.00039437,91287.0,91286.0,0.39995287]
["bitfinex","BTCUSD",1765157454423,0.00039437,91287.0,91286.0,0.36228287]
["bitfinex","BTCUSD",1765157454738,0.00039437,91287.0,91286.0,0.04775517]
["bitfinex","BTCUSD",1765157454928,0.00039437,91287.0,91286.0,0.07887487]
["bitfinex","BTCUSD",1765157456138,0.00039437,91287.0,91286.0,0.11654487]
["bitfinex","BTCUSD",1765157456896,0.00039437,91287.0,91286.0,0.01901287]
["bitfinex","BTCUSD",1765157457115,0.00039437,91287.0,91286.0,0.11654487]
["bitfinex","BTCUSD",1765157457335,0.00039437,91287.0,91286.0,0.33563651]
["bitfinex","BTCUSD",1765157457718,0.00039437,91287.0,91286.0,0.36437881]
["bitfinex","BTCUSD",1765157457954,0.00039437,91287.0,91286.0,0.14528717]
["bitfinex","BTCUSD",1765157458154,0.00039437,91287.0,91286.0,0.11654487]
["bitfinex","BTCUSD",1765157458502,0.00039437,91287.0,91286.0,0.04120487]
["bitfinex","BTCUSD",1765157458704,0.00039437,91287.0,91286.0,0.07887487]
["bitfinex","BTCUSD",1765157459534,0.00039437,91287.0,91286.0,0.11654487]
["bitfinex","BTCUSD",1765157460748,0.00039437,91287.0,91286.0,0.43954487]
["bitfinex","BTCUSD",1765157460916,0.00015437,91287.0,91286.0,1.45997986]
["bitfinex","BTCUSD",1765157461122,0.00015437,91287.0,91286.0,1.51726134]
["bitfinex","BTCUSD",1765157461406,0.000977,91306.0,91300.0,0.62677304]
["bitfinex","BTCUSD",1765157461584,0.0002,91320.0,91316.0,0.56421166]
["bitfinex","BTCUSD",1765157461754,0.0002,91320.0,91316.0,1.34034953]
["bitfinex","BTCUSD",1765157461953,0.0002,91320.0,91316.0,1.22187953]
["bitfinex","BTCUSD",1765157462156,0.0002,91320.0,91316.0,0.65100487]
["bitfinex","BTCUSD",1765157462556,0.0002,91320.0,91316.0,0.42778487]
["bitfinex","BTCUSD",1765157464713,0.0002,91320.0,91316.0,0.45641872]
["bitfinex","BTCUSD",1765157464960,0.0002,91320.0,91316.0,0.42778487]
["bitfinex","BTCUSD",1765157465163,0.0002,91320.0,91316.0,0.45641872]
["bitfinex","BTCUSD",1765157465402,0.0002,91320.0,91316.0,0.64680453]
["bitfinex","BTCUSD",1765157465549,0.0002,91320.0,91316.0,0.42778487]
["bitfinex","BTCUSD",1765157466364,0.01095062,91319.0,91316.0,0.41038487]
["bitfinex","BTCUSD",1765157466579,0.22996523,91319.0,91316.0,0.37859487]
["bitfinex","BTCUSD",1765157466739,0.22996523,91319.0,91316.0,0.345192]
["bitfinex","BTCUSD",1765157466948,0.21901966,91316.0,91315.0,0.03179]
["bitfinex","BTCUSD",1765157467189,0.21901966,91316.0,91315.0,0.071382]
["bitfinex","BTCUSD",1765157467555,0.21901966,91316.0,91315.0,0.04919]
["bitfinex","BTCUSD",1765157467755,0.21901966,91316.0,91315.0,0.0174]
["bitfinex","BTCUSD",1765157468354,0.21901966,91316.0,91300.0,0.00010422]
["bitfinex","BTCUSD",1765157468355,0.21903166,91311.0,91300.0,0.00010422]
["bitfinex","BTCUSD",1765157468564,0.21905085,91303.0,91302.0,0.03179]
["bitfinex","BTCUSD",1765157468771,0.21905085,91303.0,91302.0,0.0174]
["bitfinex","BTCUSD",1765157468772,0.23000339,91303.0,91302.0,0.0174]
["bitfinex","BTCUSD",1765157468971,0.01095194,91308.0,91302.0,0.08098]
["bitfinex","BTCUSD",1765157469241,0.0002,91320.0,91316.0,0.022192]
["bitfinex","BTCUSD",1765157469446,0.0002,91320.0,91316.0,0.071382]
["bitfinex","BTCUSD",1765157469615,0.0002,91320.0,91316.0,0.61501453]
["bitfinex","BTCUSD",1765157469616,0.0062455,91317.0,91316.0,0.61501453]
["bitfinex","BTCUSD",1765157470884,0.0062455,91317.0,91316.0,0.323]
["bitfinex","BTCUSD",1765157471118,0.0062455,91317.0,91316.0,0.0174]
["bitfinex","BTCUSD",1765157471499,0.0062455,91317.0,91316.0,0.039592]
["bitfinex","BTCUSD",1765157473586,0.0062455,91317.0,91316.0,0.0174]
["bitfinex","BTCUSD",1765157473786,0.0715555,91317.0,91316.0,0.0174]
["bitfinex","BTCUSD",1765157474016,0.0715555,91317.0,91300.0,0.32310422]
["bitfinex","BTCUSD",1765157474017,0.01095254,91303.0,91302.0,0.022192]
["bitfinex","BTCUSD",1765157474191,0.21904765,91305.0,91304.0,0.022192]
["bitfinex","BTCUSD",1765157474192,0.0109523,91305.0,91304.0,0.022192]
["bitfinex","BTCUSD",1765157474395,0.23000382,91303.0,91300.0,0.00010422]
["bitfinex","BTCUSD",1765157474587,0.01095242,91304.0,91301.0,0.0174]
["bitfinex","BTCUSD",1765157474782,0.23000209,91304.0,91303.0,0.022192]
["bitfinex","BTCUSD",1765157475186,0.23000209,91304.0,91301.0,0.0174]
["bitfinex","BTCUSD",1765157475400,0.23000209,91304.0,91303.0,0.022192]
["bitfinex","BTCUSD",1765157475801,0.01095242,91304.0,91303.0,0.022192]
["bitfinex","BTCUSD",1765157476258,0.21905085,91303.0,91301.0,0.0174]
["bitfinex","BTCUSD",1765157476665,0.21905085,91303.0,91300.0,0.02229622]
["bitfinex","BTCUSD",1765157476666,0.23000339,91303.0,91302.0,0.0174]
["bitfinex","BTCUSD",1765157478229,0.29531339,91303.0,91300.0,0.00010422]
["bitfinex","BTCUSD",1765157478434,0.06531,91301.0,91300.0,0.00010422]
["bitfinex","BTCUSD",1765157479111,0.23000339,91303.0,91300.0,0.00010422]
["bitfinex","BTCUSD",1765157479994,0.06531,91301.0,91300.0,0.00010422]
["bitfinex","BTCUSD",1765157480139,0.0873208,91301.0,91300.0,0.00010422]
["bitfinex","BTCUSD",1765157480559,0.0220108,91301.0,91300.0,0.00010422]
["bitfinex","BTCUSD",1765157482348,0.06531,91301.0,91300.0,0.00010422]
["bitfinex","BTCUSD",1765157482573,0.15835,91301.0,91300.0,0.00010422]
["bitfinex","BTCUSD",1765157483151,0.06531,91301.0,91300.0,0.00010422]
["bitfinex","BTCUSD",1765157484213,0.15835,91301.0,91300.0,0.00010422]
["bitfinex","BTCUSD",1765157485995,0.23000339,91303.0,91300.0,0.00010422]
["bitfinex","BTCUSD",1765157485996,0.01095158,91311.0,91300.0,0.00171709]
["bitfinex","BTCUSD",1765157486119,0.21903699,91309.0,91308.0,0.022192]
["bitfinex","BTCUSD",1765157486316,0.0109511,91315.0,91314.0,0.022192]
["bitfinex","BTCUSD",1765157486526,0.0062455,91317.0,91314.0,0.00161287]
["bitfinex","BTCUSD",1765157486725,0.0062455,91317.0,91316.0,0.022192]
["bitfinex","BTCUSD",1765157487816,0.0062455,91317.0,91316.0,0.24282453]
["bitfinex","BTCUSD",1765157487986,0.0062455,91317.0,91316.0,0.02380487]
["bitfinex","BTCUSD",1765157488634,0.0062455,91317.0,91316.0,0.40421447]
["bitfinex","BTCUSD",1765157488849,0.0062455,91317.0,91316.0,0.42622527]
["bitfinex","BTCUSD",1765157491079,0.0062455,91317.0,91316.0,0.36881567]
["bitfinex","BTCUSD",1765157491284,0.0062455,91317.0,91316.0,1.18935727]
["bitfinex","BTCUSD",1765157491546,0.0062455,91317.0,91316.0,1.13194767]
["bitfinex","BTCUSD",1765157491755,0.0062455,91317.0,91316.0,0.57250367]
["bitfinex","BTCUSD",1765157491955,0.0062455,91317.0,91316.0,0.53450809]
["bitfinex","BTCUSD",1765157492156,0.0062455,91317.0,91316.0,0.49443167]
["bitfinex","BTCUSD",1765157492370,0.0062455,91317.0,91316.0,0.47703167]
["bitfinex","BTCUSD",1765157492570,0.0062455,91317.0,91316.0,0.49443167]
["bitfinex","BTCUSD",1765157493168,0.0062455,91317.0,91316.0,0.48629967]
["bitfinex","BTCUSD",1765157493592,0.0062455,91317.0,91316.0,0.38621567]
["bitfinex","BTCUSD",1765157493812,0.0062455,91317.0,91316.0,0.32461287]
["bitfinex","BTCUSD",1765157494011,0.0062455,91317.0,91316.0,0.0174]
["bitfinex","BTCUSD",1765157494616,0.0062455,91317.0,91316.0,0.039592]
["bitfinex","BTCUSD",1765157494833,0.0062455,91317.0,91316.0,0.01901287]
["bitfinex","BTCUSD",1765157495039,0.0062455,91317.0,91316.0,0.36420487]
["bitfinex","BTCUSD",1765157495379,0.0062455,91317.0,91316.0,0.40254515]
["bitfinex","BTCUSD",1765157495786,0.0062455,91317.0,91316.0,0.36420487]
["bitfinex","BTCUSD",1765157497552,0.0062455,91317.0,91316.0,0.40255729]
["bitfinex","BTCUSD",1765157497754,0.0062455,91317.0,91316.0,0.36420487]
["bitfinex","BTCUSD",1765157497961,0.0062455,91317.0,91316.0,0.04120487]
["bitfinex","BTCUSD",1765157498585,0.0062455,91317.0,91316.0,0.039592]
["bitfinex","BTCUSD",1765157501651,0.0062455,91317.0,91316.0,0.0174]
["bitfinex","BTCUSD",1765157501857,0.0062455,91317.0,91316.0,0.04120487]
["bitfinex","BTCUSD",1765157502053,0.0062455,91317.0,91316.0,0.36420487]
["bitfinex","BTCUSD",1765157502309,0.0062455,91317.0,91316.0,1.20697887]
["bitfinex","BTCUSD",1765157502546,0.0062455,91317.0,91316.0,1.26950186]
["bitfinex","BTCUSD",1765157503315,0.0062455,91317.0,91316.0,1.3461676]
["bitfinex","BTCUSD",1765157503515,0.0062455,91317.0,91316.0,1.26950186]
["bitfinex","BTCUSD",1765157505126,0.0062455,91317.0,91316.0,1.34612968]
["bitfinex","BTCUSD",1765157505383,0.0062455,91317.0,91316.0,1.26950186]
["bitfinex","BTCUSD",1765157506284,0.0062455,91317.0,91316.0,1.06325386]
["bitfinex","BTCUSD",1765157506644,0.0062455,91317.0,91316.0,1.04128386]
["bitfinex","BTCUSD",1765157506850,0.0062455,91317.0,91316.0,1.0701362]
["bitfinex","BTCUSD",1765157507454,0.0062455,91317.0,91316.0,1.0921062]
["bitfinex","BTCUSD",1765157507675,0.0062455,91317.0,91316.0,0.85017986]
["bitfinex","BTCUSD",1765157507894,0.0062455,91317.0,91316.0,0.66907186]
["bitfinex","BTCUSD",1765157508102,0.0062455,91317.0,91316.0,0.56035886]
["bitfinex","BTCUSD",1765157508449,0.0062455,91317.0,91316.0,0.40932786]
["bitfinex","BTCUSD",1765157508673,0.0062455,91317.0,91316.0,0.55840186]
["bitfinex","BTCUSD",1765157508884,0.0062455,91317.0,91316.0,0.53127386]
["bitfinex","BTCUSD",1765157509884,0.0062455,91317.0,91316.0,0.55324386]
["bitfinex","BTCUSD",1765157510112,0.0062455,91317.0,91316.0,0.53127386]
["bitfinex","BTCUSD",1765157510307,0.0062455,91317.0,91316.0,0.55324386]
["bitfinex","BTCUSD",1765157511006,0.0062455,91317.0,91316.0,0.53127386]
["bitfinex","BTCUSD",1765157511252,0.0062455,91317.0,91316.0,0.55324386]
["bitfinex","BTCUSD",1765157513075,0.0062455,91317.0,91316.0,0.57628806]
["bitfinex","BTCUSD",1765157513192,0.0062455,91317.0,91316.0,0.55324386]
["bitfinex","BTCUSD",1765157513390,0.00034417,91317.0,91316.0,0.55324386]
["bitfinex","BTCUSD",1765157514312,0.00034417,91317.0,91316.0,0.6502637]
["bitfinex","BTCUSD",1765157514858,0.00034417,91317.0,91316.0,0.55324386]
["bitfinex","BTCUSD",1765157515269,0.0002,91320.0,91319.0,2.42968499]
["bitfinex","BTCUSD",1765157515479,0.0002,91320.0,91319.0,2.5272697]
["bitfinex","BTCUSD",1765157515826,0.0002,91320.0,91319.0,2.74628217]
["bitfinex","BTCUSD",1765157516382,0.0002,91320.0,91319.0,2.7463268]
["bitfinex","BTCUSD",1765157516944,0.0002,91320.0,91319.0,2.76187238]
["bitfinex","BTCUSD",1765157517148,0.0002,91320.0,91319.0,2.75070963]
["bitfinex","BTCUSD",1765157517360,0.0002,91320.0,91319.0,0.5931329]
["bitfinex","BTCUSD",1765157517584,0.0002,91320.0,91319.0,0.37468834]
["bitfinex","BTCUSD",1765157517795,0.0002,91320.0,91319.0,0.36056834]
["bitfinex","BTCUSD",1765157518172,0.0002,91320.0,91319.0,0.76042426]
["bitfinex","BTCUSD",1765157519656,0.0002,91320.0,91319.0,0.68356834]
["bitfinex","BTCUSD",1765157519912,0.0002,91320.0,91319.0,0.66007716]
["bitfinex","BTCUSD",1765157520114,0.0002,91320.0,91319.0,0.73747334]
["bitfinex","BTCUSD",1765157520490,0.0002,91320.0,91319.0,0.75944334]
["bitfinex","BTCUSD",1765157520696,0.0002,91320.0,91319.0,0.83630316]
["bitfinex","BTCUSD",1765157520899,0.0002,91320.0,91319.0,0.89882615]
["bitfinex","BTCUSD",1765157521083,0.0002,91320.0,91319.0,0.82196633]
["bitfinex","BTCUSD",1765157522144,0.0002,91320.0,91319.0,0.88192382]
["bitfinex","BTCUSD",1765157522349,0.0002,91320.0,91319.0,0.91800306]
["bitfinex","BTCUSD",1765157522489,0.0002,91320.0,91319.0,0.82196633]
["bitfinex","BTCUSD",1765157522692,0.0002,91320.0,91319.0,0.91800306]
["bitfinex","BTCUSD",1765157523308,1.189e-05,91320.0,91319.0,0.90060306]
["bitfinex","BTCUSD",1765157523510,1.189e-05,91320.0,91319.0,0.82196633]
["bitfinex","BTCUSD",1765157523726,1.189e-05,91320.0,91319.0,0.79999633]
["bitfinex","BTCUSD",1765157523930,1.189e-05,91320.0,91319.0,0.78259633]
["bitfinex","BTCUSD",1765157524153,1.189e-05,91320.0,91319.0,0.02380487]
["bitfinex","BTCUSD",1765157524735,0.0109511,91315.0,91314.0,0.022192]
["bitfinex","BTCUSD",1765157524956,1.189e-05,91320.0,91319.0,0.022192]
["bitfinex","BTCUSD",1765157525134,1.189e-05,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765157525336,1.189e-05,91320.0,91319.0,0.22062534]
["bitfinex","BTCUSD",1765157525544,1.189e-05,91320.0,91319.0,1.10115433]
["bitfinex","BTCUSD",1765157525784,1.189e-05,91320.0,91319.0,1.17798118]
["bitfinex","BTCUSD",1765157526001,1.189e-05,91320.0,91319.0,1.10115433]
["bitfinex","BTCUSD",1765157526223,0.03897637,91409.0,91407.0,0.21880162]
["bitfinex","BTCUSD",1765157526424,0.07945368,91424.0,91390.0,0.25]
["bitfinex","BTCUSD",1765157526425,0.04548,91454.0,91430.0,0.00099999]
["bitfinex","BTCUSD",1765157526656,0.04548,91454.0,91434.0,0.02870886]
["bitfinex","BTCUSD",1765157526657,0.01093649,91437.0,91434.0,0.02870886]
["bitfinex","BTCUSD",1765157526831,0.01093756,91428.0,91424.0,0.0382963]
["bitfinex","BTCUSD",1765157527057,0.01093756,91428.0,91418.0,0.02873267]
["bitfinex","BTCUSD",1765157527058,0.0109384,91421.0,91418.0,0.02873267]
["bitfinex","BTCUSD",1765157527258,0.21875615,91426.0,91419.0,0.02298848]
["bitfinex","BTCUSD",1765157527466,0.01093792,91425.0,91421.0,0.02873267]
["bitfinex","BTCUSD",1765157527666,0.00039511,91426.0,91422.0,0.05172115]
["bitfinex","BTCUSD",1765157527822,0.2300898,91426.0,91424.0,0.02873267]
["bitfinex","BTCUSD",1765157528002,0.2300898,91426.0,91425.0,0.02298848]
["bitfinex","BTCUSD",1765157528204,0.01133291,91426.0,91425.0,0.02298848]
["bitfinex","BTCUSD",1765157528613,0.01133291,91426.0,91425.0,0.04518048]
["bitfinex","BTCUSD",1765157528982,0.23008906,91426.0,91425.0,0.04518048]
["bitfinex","BTCUSD",1765157529397,0.00039511,91426.0,91425.0,0.07379215]
["bitfinex","BTCUSD",1765157529624,0.00039511,91426.0,91425.0,0.36979335]
["bitfinex","BTCUSD",1765157529838,0.21872026,91441.0,91427.0,0.323]
["bitfinex","BTCUSD",1765157530057,0.09941,91456.0,91430.0,0.05719225]
["bitfinex","BTCUSD",1765157530298,0.01093577,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765157530482,0.01093613,91440.0,91437.0,0.03812817]
["bitfinex","BTCUSD",1765157530711,0.21872505,91439.0,91438.0,0.02284407]
["bitfinex","BTCUSD",1765157531276,0.0106211,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765157531482,0.0106211,91442.0,91441.0,0.022192]
["bitfinex","BTCUSD",1765157531642,0.0106211,91442.0,91441.0,0.10384119]
["bitfinex","BTCUSD",1765157531851,0.0106211,91442.0,91441.0,0.04664894]
["bitfinex","BTCUSD",1765157532058,0.0106211,91442.0,91441.0,0.40997993]
["bitfinex","BTCUSD",1765157532289,0.003,91444.0,91443.0,2.33381399]
["bitfinex","BTCUSD",1765157532494,0.003,91444.0,91443.0,1.71937893]
["bitfinex","BTCUSD",1765157532720,0.003,91444.0,91443.0,0.98984493]
["bitfinex","BTCUSD",1765157532921,0.003,91444.0,91443.0,0.54126394]
["bitfinex","BTCUSD",1765157533128,0.003,91444.0,91443.0,0.60378693]
["bitfinex","BTCUSD",1765157534546,0.22171309,91444.0,91443.0,0.02284407]
["bitfinex","BTCUSD",1765157535155,0.21872026,91441.0,91439.0,0.02841967]
["bitfinex","BTCUSD",1765157535370,0.21872026,91441.0,91439.0,0.0227264]
["bitfinex","BTCUSD",1765157535595,0.21872026,91441.0,91440.0,0.022192]
["bitfinex","BTCUSD",1765157535808,0.21872026,91441.0,91440.0,0.0449184]
["bitfinex","BTCUSD",1765157536016,0.28340026,91441.0,91440.0,0.0227264]
["bitfinex","BTCUSD",1765157536216,0.28340026,91441.0,91427.0,0.00010422]
["bitfinex","BTCUSD",1765157536217,0.21875136,91428.0,91427.0,0.02852389]
["bitfinex","BTCUSD",1765157536456,0.42006136,91428.0,91427.0,0.00010422]
["bitfinex","BTCUSD",1765157536792,0.21880641,91405.0,91404.0,0.02841967]
["bitfinex","BTCUSD",1765157536994,0.21880641,91405.0,91404.0,0.02258711]
["bitfinex","BTCUSD",1765157537345,0.21880641,91405.0,91404.0,0.00039511]
["bitfinex","BTCUSD",1765157537550,0.21880641,91405.0,91404.0,0.02258711]
["bitfinex","BTCUSD",1765157537801,0.21880641,91405.0,91404.0,0.04533736]
["bitfinex","BTCUSD",1765157538004,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1765157538205,0.22974407,91407.0,91404.0,0.00200798]
["bitfinex","BTCUSD",1765157538406,0.22974407,91407.0,91406.0,0.022192]
["bitfinex","BTCUSD",1765157538608,0.22974407,91407.0,91406.0,0.04494318]
["bitfinex","BTCUSD",1765157539353,0.22974407,91407.0,91406.0,0.06250318]
["bitfinex","BTCUSD",1765157539966,0.01093828,91422.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765157540177,0.0109378,91426.0,91425.0,0.022192]
["bitfinex","BTCUSD",1765157540413,0.01093661,91436.0,91433.0,0.03312897]
["bitfinex","BTCUSD",1765157540631,0.01093649,91437.0,91434.0,0.02275118]
["bitfinex","BTCUSD",1765157540831,0.21873701,91434.0,91433.0,0.00161287]
["bitfinex","BTCUSD",1765157541123,0.21873701,91434.0,91433.0,0.01917287]
["bitfinex","BTCUSD",1765157541295,0.21873701,91434.0,91433.0,0.06249083]
["bitfinex","BTCUSD",1765157541502,0.21873701,91434.0,91433.0,0.06432793]
["bitfinex","BTCUSD",1765157541704,0.0109341,91457.0,91443.0,2.18114099]
["bitfinex","BTCUSD",1765157541918,0.0109341,91457.0,91443.0,0.68542569]
["bitfinex","BTCUSD",1765157542080,0.01093254,91470.0,91443.0,0.68542569]
["bitfinex","BTCUSD",1765157542282,0.01093278,91468.0,91467.0,0.022192]
["bitfinex","BTCUSD",1765157542478,0.01093278,91468.0,91467.0,0.06253083]
["bitfinex","BTCUSD",1765157542680,0.01093254,91470.0,91469.0,0.022192]
["bitfinex","BTCUSD",1765157542881,0.0109323,91472.0,91471.0,0.022192]
["bitfinex","BTCUSD",1765157543091,0.01093182,91476.0,91471.0,0.02273883]
["bitfinex","BTCUSD",1765157543092,0.01093194,91475.0,91471.0,0.02273883]
["bitfinex","BTCUSD",1765157543293,0.01093206,91474.0,91473.0,0.022192]
["bitfinex","BTCUSD",1765157543492,0.01093182,91476.0,91475.0,0.022192]
["bitfinex","BTCUSD",1765157543725,0.01093123,91481.0,91480.0,0.022192]
["bitfinex","BTCUSD",1765157543923,0.01093111,91482.0,91480.0,0.0641437]
["bitfinex","BTCUSD",1765157544122,0.01093111,91482.0,91471.0,0.24712636]
["bitfinex","BTCUSD",1765157544123,0.01093182,91476.0,91471.0,0.00010423]
["bitfinex","BTCUSD",1765157544344,0.21864614,91472.0,91471.0,0.00010423]
["bitfinex","BTCUSD",1765157544543,0.21864614,91472.0,91471.0,0.04038613]
["bitfinex","BTCUSD",1765157544743,0.0109317,91477.0,91476.0,0.022192]
["bitfinex","BTCUSD",1765157545290,0.0109317,91477.0,91476.0,0.02219538]
["bitfinex","BTCUSD",1765157545739,0.0109317,91477.0,91476.0,0.04487728]
["bitfinex","BTCUSD",1765157546476,0.0109317,91477.0,91476.0,0.03979538]
["bitfinex","BTCUSD",1765157546696,0.0109317,91477.0,91476.0,0.0176]
["bitfinex","BTCUSD",1765157546896,0.0109317,91477.0,91476.0,0.03979538]
["bitfinex","BTCUSD",1765157547101,0.0109317,91477.0,91476.0,0.06246689]
["bitfinex","BTCUSD",1765157547361,0.0109317,91477.0,91476.0,0.04027151]
["bitfinex","BTCUSD",1765157547548,0.01093147,91479.0,91478.0,0.02219538]
["bitfinex","BTCUSD",1765157547749,0.01093147,91479.0,91478.0,0.04486689]
["bitfinex","BTCUSD",1765157548071,0.01538138,91479.0,91478.0,0.04647976]
["bitfinex","BTCUSD",1765157548477,0.01538138,91479.0,91478.0,0.06407976]
["bitfinex","BTCUSD",1765157548902,0.01538138,91479.0,91478.0,0.04023151]
["bitfinex","BTCUSD",1765157549101,0.01538138,91479.0,91478.0,0.02267151]
["bitfinex","BTCUSD",1765157549406,0.01538138,91479.0,91478.0,0.03975538]
["bitfinex","BTCUSD",1765157549592,0.01538138,91479.0,91478.0,0.06242689]
["bitfinex","BTCUSD",1765157549900,0.00444991,91479.0,91478.0,0.04184438]
["bitfinex","BTCUSD",1765157550102,0.00444991,91479.0,91478.0,0.06974366]
["bitfinex","BTCUSD",1765157550329,0.00444991,91479.0,91478.0,0.44956275]
["bitfinex","BTCUSD",1765157551431,0.00444991,91479.0,91478.0,0.48743663]
["bitfinex","BTCUSD",1765157551643,0.00444991,91479.0,91478.0,0.44960275]
["bitfinex","BTCUSD",1765157552221,0.00444991,91479.0,91478.0,0.36484438]
["bitfinex","BTCUSD",1765157552434,0.01093087,91484.0,91483.0,0.02219538]
["bitfinex","BTCUSD",1765157552634,0.01093087,91484.0,91483.0,0.04486689]
["bitfinex","BTCUSD",1765157553058,0.01093087,91484.0,91483.0,0.02267151]
["bitfinex","BTCUSD",1765157553257,0.17295087,91484.0,91483.0,0.04023151]
["bitfinex","BTCUSD",1765157553488,0.17295087,91484.0,91483.0,0.02267151]
["bitfinex","BTCUSD",1765157553848,0.01093087,91484.0,91483.0,0.02267151]
["bitfinex","BTCUSD",1765157554282,0.01093087,91484.0,91483.0,0.05104484]
["bitfinex","BTCUSD",1765157554489,0.01093087,91484.0,91483.0,0.05111202]
["bitfinex","BTCUSD",1765157554688,0.01093087,91484.0,91483.0,0.04023151]
["bitfinex","BTCUSD",1765157555117,0.01093087,91484.0,91483.0,0.06866927]
["bitfinex","BTCUSD",1765157555438,0.01093087,91484.0,91483.0,0.02267151]
["bitfinex","BTCUSD",1765157555812,0.01093087,91484.0,91483.0,0.04023151]
["bitfinex","BTCUSD",1765157556021,0.01093087,91484.0,91483.0,0.06242689]
["bitfinex","BTCUSD",1765157556195,0.01093087,91484.0,91483.0,0.04023151]
["bitfinex","BTCUSD",1765157556400,0.01093087,91484.0,91483.0,0.06242689]
["bitfinex","BTCUSD",1765157557029,0.01093075,91485.0,91484.0,0.02219538]
["bitfinex","BTCUSD",1765157557231,0.0218615,91485.0,91484.0,0.02267151]
["bitfinex","BTCUSD",1765157557391,0.21861507,91485.0,91484.0,0.04486689]
["bitfinex","BTCUSD",1765157557592,4.004e-05,91486.0,91484.0,0.02428438]
["bitfinex","BTCUSD",1765157557800,4.004e-05,91486.0,91485.0,0.04486689]
["bitfinex","BTCUSD",1765157558431,4.004e-05,91486.0,91485.0,0.04647976]
["bitfinex","BTCUSD",1765157558791,4.004e-05,91486.0,91485.0,0.04486689]
["bitfinex","BTCUSD",1765157559003,4.004e-05,91486.0,91485.0,0.06242689]
["bitfinex","BTCUSD",1765157559229,4.004e-05,91486.0,91485.0,0.06403976]
["bitfinex","BTCUSD",1765157559426,0.21865272,91486.0,91485.0,0.06403976]
["bitfinex","BTCUSD",1765157559637,0.21865272,91486.0,91485.0,0.04184438]
["bitfinex","BTCUSD",1765157559937,0.21865272,91486.0,91485.0,0.06403976]
["bitfinex","BTCUSD",1765157560135,4.004e-05,91486.0,91485.0,0.06403976]
["bitfinex","BTCUSD",1765157562944,0.00023399,91487.0,91486.0,0.62633105]
["bitfinex","BTCUSD",1765157563152,0.00023399,91487.0,91486.0,2.71318963]
["bitfinex","BTCUSD",1765157563358,11.92738123,91500.0,91499.0,0.32526999]
["bitfinex","BTCUSD",1765157563567,11.92738123,91500.0,91499.0,1.29264237]
["bitfinex","BTCUSD",1765157563812,11.92738123,91500.0,91499.0,1.61564237]
["bitfinex","BTCUSD",1765157564220,11.92738123,91500.0,91499.0,1.64844938]
["bitfinex","BTCUSD",1765157564375,11.92738123,91500.0,91499.0,0.04486689]
["bitfinex","BTCUSD",1765157564578,11.92738123,91500.0,91499.0,0.02287045]
["bitfinex","BTCUSD",1765157564787,11.92738123,91500.0,91499.0,0.06262583]
["bitfinex","BTCUSD",1765157565009,11.92738123,91500.0,91499.0,0.10058283]
["bitfinex","BTCUSD",1765157565214,11.92738123,91500.0,91499.0,0.06262583]
["bitfinex","BTCUSD",1765157569269,11.86834491,91500.0,91499.0,0.06262583]
["bitfinex","BTCUSD",1765157570086,11.96799491,91500.0,91499.0,0.02287045]
["bitfinex","BTCUSD",1765157570398,11.96799491,91500.0,91499.0,0.04043045]
["bitfinex","BTCUSD",1765157570399,11.86834491,91500.0,91499.0,0.04043045]
["bitfinex","BTCUSD",1765157570601,11.86834491,91500.0,91499.0,0.06262583]
["bitfinex","BTCUSD",1765157570905,11.86834491,91500.0,91499.0,0.05762583]
["bitfinex","BTCUSD",1765157571110,11.77979105,91500.0,91499.0,0.05762583]
["bitfinex","BTCUSD",1765157571292,11.66173018,91500.0,91499.0,0.05762583]
["bitfinex","BTCUSD",1765157571491,11.66173018,91500.0,91499.0,0.0592387]
["bitfinex","BTCUSD",1765157571882,11.66173018,91500.0,91499.0,2.13465769]
["bitfinex","BTCUSD",1765157572173,11.66173018,91500.0,91499.0,0.84150769]
["bitfinex","BTCUSD",1765157572711,11.66173018,91500.0,91499.0,0.82394769]
["bitfinex","BTCUSD",1765157572911,11.66173018,91500.0,91499.0,0.84150769]
["bitfinex","BTCUSD",1765157573172,11.66173018,91500.0,91499.0,0.78995682]
["bitfinex","BTCUSD",1765157573370,11.66173018,91500.0,91499.0,0.69185582]
["bitfinex","BTCUSD",1765157573591,11.66173018,91500.0,91499.0,0.58661982]
["bitfinex","BTCUSD",1765157573754,11.66173018,91500.0,91499.0,0.39562334]
["bitfinex","BTCUSD",1765157573956,11.66211034,91500.0,91499.0,0.03981583]
["bitfinex","BTCUSD",1765157574366,11.66211034,91500.0,91499.0,0.05737583]
["bitfinex","BTCUSD",1765157574936,11.76176034,91500.0,91499.0,0.09243988]
["bitfinex","BTCUSD",1765157575295,11.76176034,91500.0,91499.0,0.03518045]
["bitfinex","BTCUSD",1765157575518,11.66211034,91500.0,91499.0,0.03518045]
["bitfinex","BTCUSD",1765157577911,11.66211034,91500.0,91499.0,0.05737583]
["bitfinex","BTCUSD",1765157578165,11.66211034,91500.0,91499.0,0.0589887]
["bitfinex","BTCUSD",1765157578324,11.66211034,91500.0,91499.0,0.05737583]
["bitfinex","BTCUSD",1765157579353,11.66211034,91500.0,91499.0,0.03981583]
["bitfinex","BTCUSD",1765157579529,11.66211034,91500.0,91499.0,0.05737583]
["bitfinex","BTCUSD",1765157579749,11.66211034,91500.0,91499.0,0.03981583]
["bitfinex","BTCUSD",1765157579948,11.66211034,91500.0,91499.0,0.05737583]
["bitfinex","BTCUSD",1765157580342,11.88068957,91500.0,91499.0,0.01762045]
["bitfinex","BTCUSD",1765157580562,11.88068957,91500.0,91499.0,0.09242717]
["bitfinex","BTCUSD",1765157581005,11.66211034,91500.0,91499.0,0.03514045]
["bitfinex","BTCUSD",1765157581175,11.57356424,91500.0,91499.0,0.05733583]
["bitfinex","BTCUSD",1765157581341,11.57356424,91500.0,91499.0,0.03514045]
["bitfinex","BTCUSD",1765157581742,11.57356424,91500.0,91499.0,1.20147283]
["bitfinex","BTCUSD",1765157582132,11.57356424,91500.0,91499.0,1.56641331]
["bitfinex","BTCUSD",1765157582335,11.57356424,91500.0,91499.0,1.02759382]
["bitfinex","BTCUSD",1765157582602,11.57356424,91500.0,91499.0,1.02920669]
["bitfinex","BTCUSD",1765157584893,11.57356424,91500.0,91499.0,0.17754383]
["bitfinex","BTCUSD",1765157585144,11.57356424,91500.0,91499.0,0.19506383]
["bitfinex","BTCUSD",1765157585876,11.57356424,91500.0,91499.0,0.17863083]
["bitfinex","BTCUSD",1765157586072,11.57356424,91500.0,91499.0,5.17863083]
["bitfinex","BTCUSD",1765157586773,11.57356424,91500.0,91499.0,5.16111083]
["bitfinex","BTCUSD",1765157587128,11.57356424,91500.0,91499.0,5.19679083]
["bitfinex","BTCUSD",1765157587336,11.57356424,91500.0,91499.0,5.16915683]
["bitfinex","BTCUSD",1765157589024,11.57356424,91500.0,91499.0,5.55629269]
["bitfinex","BTCUSD",1765157590440,11.57356424,91500.0,91499.0,5.4762497]
["bitfinex","BTCUSD",1765157590697,11.57356424,91500.0,91499.0,5.4937697]
["bitfinex","BTCUSD",1765157591268,11.48502956,91500.0,91499.0,5.55629269]
["bitfinex","BTCUSD",1765157591592,11.48502956,91500.0,91499.0,5.63265781]
["bitfinex","BTCUSD",1765157591996,11.48502956,91500.0,91499.0,5.55629269]
["bitfinex","BTCUSD",1765157594060,11.48502956,91500.0,91499.0,5.47463683]
["bitfinex","BTCUSD",1765157594193,11.48502956,91500.0,91499.0,5.49215683]
["bitfinex","BTCUSD",1765157594589,11.48502956,91500.0,91499.0,5.38033583]
["bitfinex","BTCUSD",1765157595019,11.48502956,91500.0,91499.0,5.03981583]
["bitfinex","BTCUSD",1765157595186,11.48502956,91500.0,91499.0,5.05733583]
["bitfinex","BTCUSD",1765157595383,11.48502956,91500.0,91499.0,5.03514045]
["bitfinex","BTCUSD",1765157595595,11.48502956,91500.0,91499.0,5.05733583]
["bitfinex","BTCUSD",1765157596012,11.48502956,91500.0,91499.0,5.03514045]
["bitfinex","BTCUSD",1765157596238,11.48502956,91500.0,91499.0,5.05733583]
["bitfinex","BTCUSD",1765157596442,11.48502956,91500.0,91499.0,5.1146277]
["bitfinex","BTCUSD",1765157596853,11.48502956,91500.0,91499.0,5.09243232]
["bitfinex","BTCUSD",1765157597098,11.48502956,91500.0,91499.0,5.0971077]
["bitfinex","BTCUSD",1765157597274,11.48502956,91500.0,91499.0,6.59835969]
["bitfinex","BTCUSD",1765157597476,11.48502956,91500.0,91499.0,6.57616431]
["bitfinex","BTCUSD",1765157597806,11.48502956,91500.0,91499.0,6.59835969]
["bitfinex","BTCUSD",1765157599179,11.48502956,91500.0,91499.0,6.58083969]
["bitfinex","BTCUSD",1765157599545,11.48502956,91500.0,91499.0,6.59835969]
["bitfinex","BTCUSD",1765157599680,11.48502956,91500.0,91499.0,6.31720469]
["bitfinex","BTCUSD",1765157600564,11.48502956,91500.0,91499.0,6.29968469]
["bitfinex","BTCUSD",1765157600804,11.48502956,91500.0,91499.0,6.31720469]
["bitfinex","BTCUSD",1765157601348,11.39650312,91500.0,91499.0,5.5276868]
["bitfinex","BTCUSD",1765157601470,11.61508235,91500.0,91499.0,5.38033583]
["bitfinex","BTCUSD",1765157601669,11.61508235,91500.0,91499.0,5.01762045]
["bitfinex","BTCUSD",1765157602084,11.61508235,91500.0,91499.0,5.03971538]
["bitfinex","BTCUSD",1765157602505,11.61508235,91500.0,91499.0,5.02219538]
["bitfinex","BTCUSD",1765157602722,11.61508235,91500.0,91499.0,5.03971538]
["bitfinex","BTCUSD",1765157603498,11.70916235,91500.0,91499.0,5.01752]
["bitfinex","BTCUSD",1765157603899,11.70916235,91500.0,91499.0,4.9]
["bitfinex","BTCUSD",1765157604555,11.61508235,91500.0,91499.0,4.9]
["bitfinex","BTCUSD",1765157604824,11.70916235,91500.0,91499.0,4.9]
["bitfinex","BTCUSD",1765157606349,11.70916235,91500.0,91499.0,4.38298904]
["bitfinex","BTCUSD",1765157608558,11.61508235,91500.0,91499.0,4.38298904]
["bitfinex","BTCUSD",1765157608979,11.70916235,91500.0,91499.0,4.38298904]
["bitfinex","BTCUSD",1765157610145,11.73135834,91500.0,91499.0,2.18331003]
["bitfinex","BTCUSD",1765157610300,12.06095257,91500.0,91499.0,1.94911158]
["bitfinex","BTCUSD",1765157610500,11.8410634,91500.0,91499.0,1.86065075]
["bitfinex","BTCUSD",1765157611118,11.61508235,91500.0,91499.0,1.86065075]
["bitfinex","BTCUSD",1765157611519,11.70822235,91500.0,91499.0,1.86065075]
["bitfinex","BTCUSD",1765157611742,11.61508235,91500.0,91499.0,1.86065075]
["bitfinex","BTCUSD",1765157611919,11.39650312,91500.0,91499.0,2.04159613]
["bitfinex","BTCUSD",1765157612556,11.39650312,91500.0,91499.0,2.796709]
["bitfinex","BTCUSD",1765157612719,11.39650312,91500.0,91499.0,2.85923199]
["bitfinex","BTCUSD",1765157614312,11.39650312,91500.0,91499.0,2.89189528]
["bitfinex","BTCUSD",1765157614459,11.39650312,91500.0,91499.0,2.85923199]
["bitfinex","BTCUSD",1765157614842,11.39650312,91500.0,91499.0,2.91944699]
["bitfinex","BTCUSD",1765157615244,11.39650312,91500.0,91499.0,2.88124279]
["bitfinex","BTCUSD",1765157615443,11.39650312,91500.0,91499.0,2.89876279]
["bitfinex","BTCUSD",1765157616465,10.69650312,91500.0,91499.0,2.89876279]
["bitfinex","BTCUSD",1765157617596,10.69650312,91500.0,91499.0,2.78481893]
["bitfinex","BTCUSD",1765157618463,10.69650312,91500.0,91499.0,2.76729893]
["bitfinex","BTCUSD",1765157618665,10.69650312,91500.0,91499.0,2.84895479]
["bitfinex","BTCUSD",1765157620806,10.69650312,91500.0,91499.0,2.59260993]
["bitfinex","BTCUSD",1765157621019,10.91508235,91500.0,91499.0,1.90036613]
["bitfinex","BTCUSD",1765157621255,10.69650312,91500.0,91499.0,1.90036613]
["bitfinex","BTCUSD",1765157621462,10.69650312,91500.0,91499.0,1.96348613]
["bitfinex","BTCUSD",1765157621907,10.69650312,91500.0,91499.0,2.05911613]
["bitfinex","BTCUSD",1765157623054,10.69650312,91500.0,91499.0,3.11298199]
["bitfinex","BTCUSD",1765157623316,9.99650312,91500.0,91499.0,3.11298199]
["bitfinex","BTCUSD",1765157623981,9.99650312,91500.0,91499.0,3.15118619]
["bitfinex","BTCUSD",1765157624386,9.99650312,91500.0,91499.0,3.11298199]
["bitfinex","BTCUSD",1765157624854,9.99650312,91500.0,91499.0,3.15118619]
["bitfinex","BTCUSD",1765157625278,9.99650312,91500.0,91499.0,3.11298199]
["bitfinex","BTCUSD",1765157626077,9.99650312,91500.0,91499.0,3.33156361]
["bitfinex","BTCUSD",1765157626939,9.99650312,91500.0,91499.0,3.24990775]
["bitfinex","BTCUSD",1765157627154,9.99650312,91500.0,91499.0,2.93162875]
["bitfinex","BTCUSD",1765157627343,9.99650312,91500.0,91499.0,2.72069675]
["bitfinex","BTCUSD",1765157627541,9.99650312,91500.0,91499.0,1.96344613]
["bitfinex","BTCUSD",1765157627813,9.99650312,91500.0,91499.0,1.90032613]
["bitfinex","BTCUSD",1765157627935,10.09322312,91500.0,91499.0,1.87813075]
["bitfinex","BTCUSD",1765157628128,10.20292818,91500.0,91499.0,1.86065075]
["bitfinex","BTCUSD",1765157628368,10.09322312,91500.0,91499.0,1.86065075]
["bitfinex","BTCUSD",1765157629234,10.00154312,91500.0,91499.0,1.86065075]
["bitfinex","BTCUSD",1765157629363,9.99650312,91500.0,91499.0,1.86065075]
["bitfinex","BTCUSD",1765157629565,9.99650312,91500.0,91499.0,1.88284613]
["bitfinex","BTCUSD",1765157629990,9.99650312,91500.0,91499.0,1.94943613]
["bitfinex","BTCUSD",1765157630906,9.99650312,91500.0,91499.0,1.88284613]
["bitfinex","BTCUSD",1765157631910,9.99650312,91500.0,91499.0,2.03978613]
["bitfinex","BTCUSD",1765157632244,9.99650312,91500.0,91499.0,2.63615913]
["bitfinex","BTCUSD",1765157632448,9.99650312,91500.0,91499.0,2.95915913]
["bitfinex","BTCUSD",1765157632579,9.99650312,91500.0,91499.0,2.960772]
["bitfinex","BTCUSD",1765157633917,9.99650312,91500.0,91499.0,2.99885]
["bitfinex","BTCUSD",1765157634327,9.99650312,91500.0,91499.0,2.893178]
["bitfinex","BTCUSD",1765157634569,9.99650312,91500.0,91499.0,2.8551]
["bitfinex","BTCUSD",1765157634790,9.99650312,91500.0,91499.0,2.91073044]
["bitfinex","BTCUSD",1765157635487,9.99650312,91500.0,91499.0,2.93514299]
["bitfinex","BTCUSD",1765157635642,9.99650312,91500.0,91499.0,2.99243994]
["bitfinex","BTCUSD",1765157636080,9.99650312,91500.0,91499.0,2.99230506]
["bitfinex","BTCUSD",1765157636438,9.99650312,91500.0,91499.0,2.93510299]
["bitfinex","BTCUSD",1765157637176,9.99650312,91500.0,91499.0,2.96776628]
["bitfinex","BTCUSD",1765157637372,9.99650312,91500.0,91499.0,2.93510299]
["bitfinex","BTCUSD",1765157638025,9.99650312,91500.0,91499.0,2.96790494]
["bitfinex","BTCUSD",1765157638231,9.99650312,91500.0,91499.0,2.95042494]
["bitfinex","BTCUSD",1765157638434,9.99650312,91500.0,91499.0,2.96790494]
["bitfinex","BTCUSD",1765157638810,9.99650312,91500.0,91499.0,3.00056823]
["bitfinex","BTCUSD",1765157639546,9.99650312,91500.0,91499.0,3.04416254]
["bitfinex","BTCUSD",1765157639715,9.99650312,91500.0,91499.0,3.07682583]
["bitfinex","BTCUSD",1765157640325,9.99650312,91500.0,91499.0,3.00056823]
["bitfinex","BTCUSD",1765157640710,9.99650312,91500.0,91499.0,2.88628908]
["bitfinex","BTCUSD",1765157641150,9.99650312,91500.0,91499.0,3.20469575]
["bitfinex","BTCUSD",1765157641346,9.99650312,91500.0,91499.0,3.188819]
["bitfinex","BTCUSD",1765157641710,9.99601312,91500.0,91499.0,2.77398699]
["bitfinex","BTCUSD",1765157643069,9.99601312,91500.0,91499.0,2.75179161]
["bitfinex","BTCUSD",1765157643267,9.99601312,91500.0,91499.0,2.711544]
["bitfinex","BTCUSD",1765157643474,9.99601312,91500.0,91499.0,2.14524313]
["bitfinex","BTCUSD",1765157643732,9.99601312,91500.0,91499.0,2.05719613]
["bitfinex","BTCUSD",1765157644252,9.99601312,91500.0,91499.0,2.88481813]
["bitfinex","BTCUSD",1765157644457,9.99601312,91500.0,91499.0,2.86187813]
["bitfinex","BTCUSD",1765157645329,9.99601312,91500.0,91499.0,2.75411813]
["bitfinex","BTCUSD",1765157645530,9.99601312,91500.0,91499.0,2.86187813]
["bitfinex","BTCUSD",1765157646073,9.99601312,91500.0,91499.0,2.84569313]
["bitfinex","BTCUSD",1765157646478,9.99601312,91500.0,91499.0,2.847306]
["bitfinex","BTCUSD",1765157646678,9.99601312,91500.0,91499.0,3.21063361]
["bitfinex","BTCUSD",1765157647321,9.99601312,91500.0,91499.0,3.23282899]
["bitfinex","BTCUSD",1765157647598,9.99601312,91500.0,91499.0,3.21063361]
["bitfinex","BTCUSD",1765157647797,9.99601312,91500.0,91499.0,3.21526899]
["bitfinex","BTCUSD",1765157648000,9.99601312,91500.0,91499.0,3.23282899]
["bitfinex","BTCUSD",1765157648321,9.99601312,91500.0,91499.0,3.21063361]
["bitfinex","BTCUSD",1765157648528,9.99601312,91500.0,91499.0,3.23282899]
["bitfinex","BTCUSD",1765157648726,9.99601312,91500.0,91499.0,3.26549228]
["bitfinex","BTCUSD",1765157649301,9.99601312,91500.0,91499.0,3.23282899]
["bitfinex","BTCUSD",1765157649711,9.99601312,91500.0,91499.0,3.26549228]
["bitfinex","BTCUSD",1765157649921,9.99601312,91500.0,91499.0,3.23282899]
["bitfinex","BTCUSD",1765157650946,9.99601312,91500.0,91499.0,3.19307361]
["bitfinex","BTCUSD",1765157651193,9.99601312,91500.0,91499.0,3.23282899]
["bitfinex","BTCUSD",1765157651398,9.99601312,91500.0,91499.0,3.26563306]
["bitfinex","BTCUSD",1765157653174,9.99601312,91500.0,91499.0,3.29829635]
["bitfinex","BTCUSD",1765157654062,9.99601312,91500.0,91499.0,3.26563306]
["bitfinex","BTCUSD",1765157656131,9.49492422,91500.0,91499.0,3.28750306]
["bitfinex","BTCUSD",1765157656542,9.49492422,91500.0,91499.0,3.26563306]
["bitfinex","BTCUSD",1765157657182,9.49492422,91500.0,91499.0,3.24807306]
["bitfinex","BTCUSD",1765157657496,9.49492422,91500.0,91499.0,3.3211803]
["bitfinex","BTCUSD",1765157657697,9.49492422,91500.0,91499.0,3.26398019]
["bitfinex","BTCUSD",1765157657905,9.49492422,91500.0,91499.0,3.24646019]
["bitfinex","BTCUSD",1765157658111,9.49492422,91500.0,91499.0,1.96004482]
["bitfinex","BTCUSD",1765157658274,9.49492422,91500.0,91499.0,1.87817075]
["bitfinex","BTCUSD",1765157658479,9.49492422,91500.0,91499.0,1.90036613]
["bitfinex","BTCUSD",1765157658683,9.49492422,91500.0,91499.0,1.88284613]
["bitfinex","BTCUSD",1765157658905,9.49492422,91500.0,91499.0,1.90036613]
["bitfinex","BTCUSD",1765157659337,9.49492422,91500.0,91499.0,1.86065075]
["bitfinex","BTCUSD",1765157659523,9.49492422,91500.0,91499.0,1.87817075]
["bitfinex","BTCUSD",1765157659702,9.49492422,91500.0,91499.0,1.90036613]
["bitfinex","BTCUSD",1765157662366,9.55593422,91500.0,91499.0,1.86065075]
["bitfinex","BTCUSD",1765157662566,9.58787422,91500.0,91499.0,1.86065075]
["bitfinex","BTCUSD",1765157663762,9.49492422,91500.0,91499.0,1.86065075]
["bitfinex","BTCUSD",1765157663961,9.58787422,91500.0,91499.0,1.86065075]
["bitfinex","BTCUSD",1765157664821,9.58787422,91500.0,91444.0,0.03751]
["bitfinex","BTCUSD",1765157664822,0.01093529,91447.0,91444.0,0.03751]
["bitfinex","BTCUSD",1765157665032,0.22964267,91447.0,91445.0,0.01076461]
["bitfinex","BTCUSD",1765157665260,0.22964267,91447.0,91444.0,0.03751]
["bitfinex","BTCUSD",1765157665484,0.21871787,91442.0,91441.0,0.01752]
["bitfinex","BTCUSD",1765157665915,0.31281787,91442.0,91441.0,0.01752]
["bitfinex","BTCUSD",1765157666129,0.22965075,91444.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765157666420,0.22965075,91444.0,91443.0,0.02219538]
["bitfinex","BTCUSD",1765157666634,0.22965075,91444.0,91439.0,0.01756]
["bitfinex","BTCUSD",1765157666635,0.01093529,91447.0,91445.0,0.02219538]
["bitfinex","BTCUSD",1765157666848,0.01093541,91446.0,91445.0,0.02219538]
["bitfinex","BTCUSD",1765157667732,0.21872026,91441.0,91440.0,0.02219538]
["bitfinex","BTCUSD",1765157668222,0.05856541,91446.0,91433.0,0.02219538]
["bitfinex","BTCUSD",1765157668223,0.01093685,91434.0,91433.0,0.02219538]
["bitfinex","BTCUSD",1765157668438,0.22967887,91432.0,91431.0,0.02219538]
["bitfinex","BTCUSD",1765157668722,0.21870797,91447.0,91433.0,0.06353]
["bitfinex","BTCUSD",1765157668953,0.21870314,91449.0,91448.0,0.02219538]
["bitfinex","BTCUSD",1765157668954,0.22963776,91449.0,91448.0,0.02219538]
["bitfinex","BTCUSD",1765157669161,0.21868353,91457.0,91437.0,0.02219538]
["bitfinex","BTCUSD",1765157669162,0.01093637,91438.0,91437.0,0.02219538]
["bitfinex","BTCUSD",1765157669383,0.01093637,91438.0,91433.0,0.00161287]
["bitfinex","BTCUSD",1765157669384,0.04853,91435.0,91433.0,0.00161287]
["bitfinex","BTCUSD",1765157669595,0.01093613,91440.0,91434.0,0.01756]
["bitfinex","BTCUSD",1765157669798,0.01093577,91443.0,91440.0,0.06353]
["bitfinex","BTCUSD",1765157669945,0.01093541,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765157670149,0.01093541,91446.0,91445.0,0.02219538]
["bitfinex","BTCUSD",1765157670331,0.01093517,91448.0,91445.0,0.01756]
["bitfinex","BTCUSD",1765157670539,0.01093481,91451.0,91450.0,0.02219538]
["bitfinex","BTCUSD",1765157670743,0.21865966,91467.0,91450.0,0.02219538]
["bitfinex","BTCUSD",1765157670744,0.0109341,91457.0,91456.0,0.02219538]
["bitfinex","BTCUSD",1765157670965,0.0109341,91457.0,91456.0,0.01756]
["bitfinex","BTCUSD",1765157671251,0.0109341,91457.0,91456.0,0.03975538]
["bitfinex","BTCUSD",1765157671755,0.01093398,91458.0,91457.0,0.02219538]
["bitfinex","BTCUSD",1765157672246,0.218682,91457.0,91456.0,0.03975538]
["bitfinex","BTCUSD",1765157672649,0.21864948,91471.0,91456.0,0.03975538]
["bitfinex","BTCUSD",1765157672650,0.01093314,91465.0,91461.0,0.02219538]
["bitfinex","BTCUSD",1765157672870,0.01093386,91459.0,91456.0,0.02638004]
["bitfinex","BTCUSD",1765157673004,0.2296127,91459.0,91456.0,0.01756]
["bitfinex","BTCUSD",1765157673206,0.2296127,91459.0,91458.0,0.02219538]
["bitfinex","BTCUSD",1765157673559,0.01093386,91459.0,91456.0,0.01756]
["bitfinex","BTCUSD",1765157673761,0.21867961,91458.0,91456.0,0.01756]
["bitfinex","BTCUSD",1765157673959,0.0109341,91457.0,91452.0,0.02219538]
["bitfinex","BTCUSD",1765157674179,0.01093386,91459.0,91457.0,0.01756]
["bitfinex","BTCUSD",1765157674539,0.01093326,91464.0,91457.0,0.01756]
["bitfinex","BTCUSD",1765157674762,0.01093326,91464.0,91463.0,0.02219538]
["bitfinex","BTCUSD",1765157675310,0.01093314,91465.0,91464.0,0.02219538]
["bitfinex","BTCUSD",1765157675492,0.01093266,91469.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765157675696,0.01093266,91469.0,91463.0,0.00161287]
["bitfinex","BTCUSD",1765157675925,0.01093278,91468.0,91464.0,0.03690491]
["bitfinex","BTCUSD",1765157676199,0.0109323,91472.0,91471.0,0.02219538]
["bitfinex","BTCUSD",1765157676362,0.0109323,91472.0,91471.0,0.03975538]
["bitfinex","BTCUSD",1765157676963,0.21866287,91465.0,91464.0,0.02219538]
["bitfinex","BTCUSD",1765157677311,0.21866287,91465.0,91464.0,0.03975538]
["bitfinex","BTCUSD",1765157677683,0.01093302,91466.0,91465.0,0.02219538]
["bitfinex","BTCUSD",1765157678525,0.01093302,91466.0,91457.0,0.02219538]
["bitfinex","BTCUSD",1765157678526,0.01093398,91458.0,91457.0,0.02219538]
["bitfinex","BTCUSD",1765157678877,0.01093386,91459.0,91458.0,0.02219538]
["bitfinex","BTCUSD",1765157679364,0.21867961,91458.0,91457.0,0.01756]
["bitfinex","BTCUSD",1765157679615,0.31420579,91458.0,91457.0,0.01756]
["bitfinex","BTCUSD",1765157679779,0.30896961,91458.0,91457.0,0.01756]
["bitfinex","BTCUSD",1765157680737,0.21872265,91440.0,91439.0,0.323]
["bitfinex","BTCUSD",1765157681011,0.22965431,91442.0,91441.0,0.02219538]
["bitfinex","BTCUSD",1765157681830,0.41593827,91442.0,91417.0,0.04694]
["bitfinex","BTCUSD",1765157682053,0.01093804,91424.0,91423.0,0.02219538]
["bitfinex","BTCUSD",1765157682200,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765157682201,0.0109378,91426.0,91425.0,0.02219538]
["bitfinex","BTCUSD",1765157682379,0.0109378,91426.0,91425.0,0.03975538]
["bitfinex","BTCUSD",1765157683013,0.2296906,91428.0,91425.0,0.01756]
["bitfinex","BTCUSD",1765157683014,0.01093756,91428.0,91425.0,0.01756]
["bitfinex","BTCUSD",1765157683425,0.05417818,91519.0,91410.0,0.02219538]
["bitfinex","BTCUSD",1765157683426,0.21879204,91411.0,91410.0,0.02219538]
["bitfinex","BTCUSD",1765157683600,0.01093948,91412.0,91411.0,0.02219538]
["bitfinex","BTCUSD",1765157684091,0.01093948,91412.0,91410.0,0.04855287]
["bitfinex","BTCUSD",1765157684253,0.01093948,91412.0,91411.0,0.01752]
["bitfinex","BTCUSD",1765157684797,0.0109402,91406.0,91405.0,0.02219538]
["bitfinex","BTCUSD",1765157685001,0.0109396,91411.0,91410.0,0.02219538]
["bitfinex","BTCUSD",1765157685215,0.01093912,91415.0,91410.0,0.02219538]
["bitfinex","BTCUSD",1765157685431,0.26738489,91419.0,91415.0,0.02219538]
["bitfinex","BTCUSD",1765157685432,0.22971908,91416.0,91415.0,0.02219538]
["bitfinex","BTCUSD",1765157685860,0.0109384,91421.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765157686067,0.01093816,91423.0,91422.0,0.02219538]
["bitfinex","BTCUSD",1765157686278,0.01093816,91423.0,91422.0,0.03971538]
["bitfinex","BTCUSD",1765157686653,0.01093792,91425.0,91422.0,0.07604209]
["bitfinex","BTCUSD",1765157686861,0.01093673,91435.0,91434.0,0.02219538]
["bitfinex","BTCUSD",1765157687163,0.22965711,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765157687370,0.01093637,91438.0,91434.0,0.03010972]
["bitfinex","BTCUSD",1765157687542,0.01093637,91438.0,91437.0,0.02219538]
["bitfinex","BTCUSD",1765157687939,0.01093649,91437.0,91436.0,0.02219538]
["bitfinex","BTCUSD",1765157688166,0.01093649,91437.0,91434.0,0.01917287]
["bitfinex","BTCUSD",1765157688167,0.22966632,91437.0,91434.0,0.01917287]
["bitfinex","BTCUSD",1765157688367,0.22966632,91437.0,91434.0,0.01756]
["bitfinex","BTCUSD",1765157688540,0.01093708,91432.0,91425.0,0.02219538]
["bitfinex","BTCUSD",1765157688742,0.0109378,91426.0,91425.0,0.02219538]
["bitfinex","BTCUSD",1765157688924,0.01093732,91430.0,91425.0,0.06494614]
["bitfinex","BTCUSD",1765157689158,0.01093756,91428.0,91425.0,0.03975538]
["bitfinex","BTCUSD",1765157689397,0.21875479,91427.0,91425.0,0.01756]
["bitfinex","BTCUSD",1765157689593,0.01093876,91418.0,91415.0,0.323]
["bitfinex","BTCUSD",1765157689808,0.27179365,91415.0,91412.0,0.02219538]
["bitfinex","BTCUSD",1765157690020,0.01094044,91404.0,91403.0,0.02219538]
["bitfinex","BTCUSD",1765157690231,0.01094044,91404.0,91403.0,0.03975538]
["bitfinex","BTCUSD",1765157690427,0.01094044,91404.0,91403.0,0.01756]
["bitfinex","BTCUSD",1765157690841,0.0109402,91406.0,91403.0,0.03975538]
["bitfinex","BTCUSD",1765157691048,0.01094008,91407.0,91405.0,0.02219538]
["bitfinex","BTCUSD",1765157691256,0.01094008,91407.0,91400.0,0.3234]
["bitfinex","BTCUSD",1765157691473,0.01094055,91403.0,91402.0,0.02219538]
["bitfinex","BTCUSD",1765157691699,0.15710055,91403.0,91401.0,0.323]
["bitfinex","BTCUSD",1765157691912,0.21978359,91402.0,91400.0,0.01796]
["bitfinex","BTCUSD",1765157692121,0.06582,91401.0,91400.0,0.01796]
["bitfinex","BTCUSD",1765157692332,0.09827,91401.0,91400.0,0.01796]
["bitfinex","BTCUSD",1765157692976,0.09827,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765157693258,0.21881359,91402.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765157693594,0.21881359,91402.0,91401.0,0.01756]
["bitfinex","BTCUSD",1765157694029,0.28463359,91402.0,91401.0,0.01756]
["bitfinex","BTCUSD",1765157694431,0.22974863,91405.0,91404.0,0.02219538]
["bitfinex","BTCUSD",1765157695400,0.22974863,91405.0,91401.0,0.01756]
["bitfinex","BTCUSD",1765157695401,0.21881359,91402.0,91401.0,0.01756]
["bitfinex","BTCUSD",1765157695581,0.21978359,91402.0,91401.0,0.01756]
["bitfinex","BTCUSD",1765157695823,0.21881359,91402.0,91401.0,0.01756]
["bitfinex","BTCUSD",1765157696239,0.21881359,91402.0,91401.0,0.01752]
["bitfinex","BTCUSD",1765157696654,0.31869359,91402.0,91401.0,0.01752]
["bitfinex","BTCUSD",1765157696839,0.31869359,91402.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765157697111,0.09986,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765157698342,0.00098,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765157698544,0.09986,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765157699778,0.05722055,91403.0,91400.0,0.06042]
["bitfinex","BTCUSD",1765157699779,0.01094055,91403.0,91400.0,0.06042]
["bitfinex","BTCUSD",1765157700074,0.21881359,91402.0,91401.0,0.05296637]
["bitfinex","BTCUSD",1765157700639,0.01094055,91403.0,91402.0,0.02219538]
["bitfinex","BTCUSD",1765157701103,0.21881359,91402.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765157701296,0.21881359,91402.0,91401.0,0.01752]
["bitfinex","BTCUSD",1765157701495,0.21881359,91402.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765157701707,0.01094055,91403.0,91401.0,0.01752]
["bitfinex","BTCUSD",1765157701914,0.21881359,91402.0,91401.0,0.03971538]
["bitfinex","BTCUSD",1765157702119,0.21881359,91402.0,91401.0,0.07014748]
["bitfinex","BTCUSD",1765157702480,0.0109402,91406.0,91401.0,0.07014748]
["bitfinex","BTCUSD",1765157702481,0.21876871,91421.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1765157702659,0.01093756,91428.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765157702864,0.21875136,91428.0,91426.0,0.04195]
["bitfinex","BTCUSD",1765157703064,0.22966893,91436.0,91433.0,0.02219538]
["bitfinex","BTCUSD",1765157703305,0.01093708,91432.0,91430.0,0.02219538]
["bitfinex","BTCUSD",1765157703506,0.01093637,91438.0,91430.0,0.02219538]
["bitfinex","BTCUSD",1765157703507,0.01093637,91438.0,91437.0,0.02219538]
["bitfinex","BTCUSD",1765157703720,0.01093637,91438.0,91437.0,0.03971538]
["bitfinex","BTCUSD",1765157703898,0.01093553,91445.0,91440.0,0.02219538]
["bitfinex","BTCUSD",1765157704095,0.04857,91494.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765157704096,0.01093326,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765157704343,0.00099999,91490.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765157704344,0.01093194,91475.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765157704506,0.22958567,91470.0,91469.0,0.02219538]
["bitfinex","BTCUSD",1765157704752,0.21866526,91464.0,91463.0,0.323]
["bitfinex","BTCUSD",1765157704910,0.01093302,91466.0,91463.0,0.02219538]
["bitfinex","BTCUSD",1765157704911,0.22959538,91466.0,91463.0,0.02219538]
["bitfinex","BTCUSD",1765157705112,0.01093194,91475.0,91473.0,0.02219538]
["bitfinex","BTCUSD",1765157705313,0.22957091,91475.0,91474.0,0.03971538]
["bitfinex","BTCUSD",1765157705738,0.01093194,91475.0,91474.0,0.03971538]
["bitfinex","BTCUSD",1765157705937,0.01093194,91475.0,91474.0,0.01752]
["bitfinex","BTCUSD",1765157706272,0.01093182,91476.0,91475.0,0.02219538]
["bitfinex","BTCUSD",1765157706273,0.22956845,91476.0,91475.0,0.02219538]
["bitfinex","BTCUSD",1765157706686,0.22956845,91476.0,91474.0,0.01752]
["bitfinex","BTCUSD",1765157707101,0.21865189,91470.0,91467.0,0.02219538]
["bitfinex","BTCUSD",1765157707305,0.21841843,91484.0,91483.0,0.04222]
["bitfinex","BTCUSD",1765157707580,0.24062635,91485.0,91483.0,0.04222]
["bitfinex","BTCUSD",1765157707758,0.24062635,91485.0,91484.0,0.02219538]
["bitfinex","BTCUSD",1765157707954,0.24062635,91485.0,91484.0,0.02231262]
["bitfinex","BTCUSD",1765157708287,0.0220108,91485.0,91484.0,0.02231262]
["bitfinex","BTCUSD",1765157708850,0.01093051,91487.0,91486.0,0.02219538]
["bitfinex","BTCUSD",1765157709050,0.01093051,91487.0,91486.0,0.03971538]
["bitfinex","BTCUSD",1765157709417,0.01093051,91487.0,91486.0,0.01752]
["bitfinex","BTCUSD",1765157709901,0.01093051,91487.0,91486.0,0.03971538]
["bitfinex","BTCUSD",1765157710515,0.01093051,91487.0,91486.0,0.05974]
["bitfinex","BTCUSD",1765157710670,0.01093051,91487.0,91486.0,0.03971538]
["bitfinex","BTCUSD",1765157710874,0.21861268,91486.0,91484.0,0.00011724]
["bitfinex","BTCUSD",1765157711078,0.09049,91485.0,91484.0,0.00011724]
["bitfinex","BTCUSD",1765157711278,0.09049,91485.0,91484.0,0.01763724]
["bitfinex","BTCUSD",1765157711610,0.21861268,91486.0,91484.0,0.01763724]
["bitfinex","BTCUSD",1765157711947,0.21861268,91486.0,91485.0,0.02219538]
["bitfinex","BTCUSD",1765157712091,0.21861268,91486.0,91485.0,0.01752]
["bitfinex","BTCUSD",1765157712304,0.28081268,91486.0,91485.0,0.01752]
["bitfinex","BTCUSD",1765157712523,0.27992268,91486.0,91485.0,0.01752]
["bitfinex","BTCUSD",1765157714161,0.30855268,91486.0,91485.0,0.01752]
["bitfinex","BTCUSD",1765157714580,0.30855268,91486.0,91484.0,0.00011724]
["bitfinex","BTCUSD",1765157714782,0.21743268,91486.0,91485.0,0.01752]
["bitfinex","BTCUSD",1765157715362,0.21743268,91486.0,91485.0,0.0457431]
["bitfinex","BTCUSD",1765157715765,0.30855268,91486.0,91484.0,0.00011724]
["bitfinex","BTCUSD",1765157715977,0.0220108,91485.0,91484.0,0.00011724]
["bitfinex","BTCUSD",1765157716180,0.22965021,91444.0,91443.0,0.02219538]
["bitfinex","BTCUSD",1765157716503,0.22965021,91444.0,91443.0,0.03971538]
["bitfinex","BTCUSD",1765157716671,0.22958021,91444.0,91443.0,0.05336635]
["bitfinex","BTCUSD",1765157716916,0.22958021,91444.0,91443.0,0.03971538]
["bitfinex","BTCUSD",1765157717085,0.22958021,91444.0,91443.0,0.01752]
["bitfinex","BTCUSD",1765157717288,0.21872026,91441.0,91440.0,0.02219538]
["bitfinex","BTCUSD",1765157717498,0.21874897,91429.0,91428.0,0.09725155]
["bitfinex","BTCUSD",1765157717703,0.21874897,91429.0,91428.0,0.08193538]
["bitfinex","BTCUSD",1765157717911,0.01093577,91443.0,91436.0,0.02219538]
["bitfinex","BTCUSD",1765157718082,0.01093625,91439.0,91437.0,0.01752]
["bitfinex","BTCUSD",1765157718484,0.21871462,91444.0,91437.0,0.01752]
["bitfinex","BTCUSD",1765157718485,0.01093505,91449.0,91442.0,0.06462]
["bitfinex","BTCUSD",1765157718695,0.22105674,91480.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765157718696,0.01093421,91456.0,91452.0,0.10657]
["bitfinex","BTCUSD",1765157718864,0.01093433,91455.0,91454.0,0.02219538]
["bitfinex","BTCUSD",1765157719069,0.01093433,91455.0,91454.0,0.01752]
["bitfinex","BTCUSD",1765157719364,0.01093517,91448.0,91446.0,0.02219538]
["bitfinex","BTCUSD",1765157719611,0.22964053,91448.0,91447.0,0.01752]
["bitfinex","BTCUSD",1765157719815,0.21874658,91430.0,91429.0,0.08471837]
["bitfinex","BTCUSD",1765157720037,0.01093685,91434.0,91433.0,0.02219538]
["bitfinex","BTCUSD",1765157720221,0.01093637,91438.0,91437.0,0.02219538]
["bitfinex","BTCUSD",1765157720382,0.01093637,91438.0,91437.0,0.02380825]
["bitfinex","BTCUSD",1765157720564,0.01093601,91441.0,91438.0,0.323]
["bitfinex","BTCUSD",1765157720755,0.01093601,91441.0,91440.0,0.08681538]
["bitfinex","BTCUSD",1765157720957,0.01093577,91443.0,91442.0,0.02219538]
["bitfinex","BTCUSD",1765157721163,0.22964623,91445.0,91444.0,0.02219538]
["bitfinex","BTCUSD",1765157721354,0.01093505,91449.0,91444.0,0.02219538]
["bitfinex","BTCUSD",1765157721552,0.01093505,91449.0,91447.0,0.02219538]
["bitfinex","BTCUSD",1765157721553,0.01093517,91448.0,91447.0,0.02219538]
["bitfinex","BTCUSD",1765157721782,0.01093517,91448.0,91447.0,0.04131468]
["bitfinex","BTCUSD",1765157722183,0.01093517,91448.0,91447.0,0.02380825]
["bitfinex","BTCUSD",1765157722387,0.14375,91484.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765157722617,0.22958792,91469.0,91468.0,0.02219538]
["bitfinex","BTCUSD",1765157723192,0.22958792,91469.0,91468.0,0.02380825]
["bitfinex","BTCUSD",1765157723537,0.22958792,91469.0,91468.0,0.08571329]
["bitfinex","BTCUSD",1765157723748,0.21861746,91484.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1765157723936,0.21861746,91484.0,91483.0,0.02219538]
["bitfinex","BTCUSD",1765157724498,0.21861746,91484.0,91470.0,0.22005675]
["bitfinex","BTCUSD",1765157724499,0.21865092,91470.0,91469.0,0.34519538]
["bitfinex","BTCUSD",1765157724838,0.0109323,91472.0,91471.0,0.02219538]
["bitfinex","BTCUSD",1765157724839,0.22958002,91472.0,91471.0,0.02219538]
["bitfinex","BTCUSD",1765157725379,0.22957304,91475.0,91474.0,0.02219538]
["bitfinex","BTCUSD",1765157725621,0.22957304,91475.0,91469.0,0.01752]
["bitfinex","BTCUSD",1765157725622,0.21865092,91470.0,91469.0,0.01752]
["bitfinex","BTCUSD",1765157725829,0.01088278,91468.0,91467.0,0.02219538]
["bitfinex","BTCUSD",1765157726239,0.01088278,91468.0,91467.0,0.03971538]
["bitfinex","BTCUSD",1765157727170,0.01083278,91468.0,91467.0,0.03971538]
["bitfinex","BTCUSD",1765157727617,0.0109317,91477.0,91476.0,0.02219538]
["bitfinex","BTCUSD",1765157727738,0.0109317,91477.0,91476.0,0.2103628]
["bitfinex","BTCUSD",1765157728170,0.0109317,91477.0,91476.0,0.1119928]
["bitfinex","BTCUSD",1765157728488,0.0109317,91477.0,91476.0,0.08681538]
["bitfinex","BTCUSD",1765157729191,0.0109317,91477.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765157729192,0.0109317,91477.0,91468.0,0.09837]
["bitfinex","BTCUSD",1765157729193,0.01093362,91461.0,91460.0,0.06483538]
["bitfinex","BTCUSD",1765157729353,0.01093278,91468.0,91464.0,0.02219538]
["bitfinex","BTCUSD",1765157729608,0.01093242,91471.0,91470.0,0.02219538]
["bitfinex","BTCUSD",1765157729923,0.01093242,91471.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765157729924,0.21866765,91463.0,91462.0,0.323]
["bitfinex","BTCUSD",1765157730113,0.21866765,91463.0,91462.0,0.34052]
["bitfinex","BTCUSD",1765157730425,0.21866765,91463.0,91462.0,0.36271538]
["bitfinex","BTCUSD",1765157730659,0.01093505,91449.0,91448.0,0.02219538]
["bitfinex","BTCUSD",1765157730837,0.01093469,91452.0,91451.0,0.02219538]
["bitfinex","BTCUSD",1765157731026,0.01093433,91455.0,91454.0,0.02219538]
["bitfinex","BTCUSD",1765157731473,0.01093374,91460.0,91459.0,0.02219538]
["bitfinex","BTCUSD",1765157731598,0.2186718,91462.0,91459.0,0.02219538]
["bitfinex","BTCUSD",1765157731599,0.01093206,91474.0,91471.0,0.02219538]
["bitfinex","BTCUSD",1765157731795,0.21864375,91473.0,91472.0,0.06598772]
["bitfinex","BTCUSD",1765157732004,0.21864375,91473.0,91472.0,0.03971538]
["bitfinex","BTCUSD",1765157732712,0.21864375,91473.0,91472.0,0.01752]
["bitfinex","BTCUSD",1765157733165,0.22957593,91473.0,91472.0,0.01752]
["bitfinex","BTCUSD",1765157733810,0.27447593,91473.0,91472.0,0.01752]
["bitfinex","BTCUSD",1765157734025,0.27447593,91473.0,91459.0,0.02380825]
["bitfinex","BTCUSD",1765157734026,0.21867483,91460.0,91459.0,0.02380825]
["bitfinex","BTCUSD",1765157734222,0.22962864,91452.0,91451.0,0.02219538]
["bitfinex","BTCUSD",1765157734446,0.22962864,91452.0,91451.0,0.03971538]
["bitfinex","BTCUSD",1765157735103,0.0109341,91457.0,91456.0,0.02219538]
["bitfinex","BTCUSD",1765157736104,0.0109335,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765157736305,0.22959601,91465.0,91464.0,0.02219538]
["bitfinex","BTCUSD",1765157736510,0.22959601,91465.0,91464.0,0.03437306]
["bitfinex","BTCUSD",1765157736713,0.22959601,91465.0,91464.0,0.01752]
["bitfinex","BTCUSD",1765157736883,0.22959601,91465.0,91464.0,0.03971538]
["bitfinex","BTCUSD",1765157737305,0.21866187,91466.0,91465.0,0.02219538]
["bitfinex","BTCUSD",1765157739807,0.21866187,91466.0,91464.0,0.01752]
["bitfinex","BTCUSD",1765157740007,0.21866187,91466.0,91465.0,0.02219538]
["bitfinex","BTCUSD",1765157740912,0.21866187,91466.0,91464.0,0.01752]
["bitfinex","BTCUSD",1765157741977,0.21866187,91466.0,91465.0,0.08534538]
["bitfinex","BTCUSD",1765157742443,0.21866187,91466.0,91465.0,0.02219538]
["bitfinex","BTCUSD",1765157742656,0.21866187,91466.0,91464.0,0.01752]
["bitfinex","BTCUSD",1765157743763,0.21866048,91466.0,91465.0,0.02219538]
["bitfinex","BTCUSD",1765157744317,0.21866048,91466.0,91464.0,0.01752]
["bitfinex","BTCUSD",1765157744521,0.21867961,91458.0,91457.0,0.02231266]
["bitfinex","BTCUSD",1765157744729,0.21867961,91458.0,91457.0,0.03979266]
["bitfinex","BTCUSD",1765157745156,0.21867961,91458.0,91457.0,0.00011728]
["bitfinex","BTCUSD",1765157745360,0.21867961,91458.0,91457.0,0.01759728]
["bitfinex","BTCUSD",1765157746310,0.24136961,91458.0,91457.0,0.01759728]
["bitfinex","BTCUSD",1765157746509,0.33544961,91458.0,91457.0,0.00011728]
["bitfinex","BTCUSD",1765157746708,0.33544961,91458.0,91457.0,0.01759728]
["bitfinex","BTCUSD",1765157746912,0.33544961,91458.0,91457.0,0.00011728]
["bitfinex","BTCUSD",1765157747708,0.21867961,91458.0,91457.0,0.00011728]
["bitfinex","BTCUSD",1765157749133,0.26358961,91458.0,91457.0,0.00011728]
["bitfinex","BTCUSD",1765157749782,0.21867961,91458.0,91457.0,0.00011728]
["bitfinex","BTCUSD",1765157750544,0.0109329,91467.0,91459.0,0.02219538]
["bitfinex","BTCUSD",1765157750719,0.0109329,91467.0,91464.0,0.02219538]
["bitfinex","BTCUSD",1765157750720,0.01093314,91465.0,91464.0,0.02219538]
["bitfinex","BTCUSD",1765157750920,0.01093302,91466.0,91465.0,0.02219538]
["bitfinex","BTCUSD",1765157751273,0.01093242,91471.0,91470.0,0.02219538]
["bitfinex","BTCUSD",1765157751450,0.22956687,91477.0,91474.0,0.02219538]
["bitfinex","BTCUSD",1765157751657,0.0109317,91477.0,91476.0,0.02219538]
["bitfinex","BTCUSD",1765157752256,0.01093159,91478.0,91477.0,0.02219538]
["bitfinex","BTCUSD",1765157752477,0.01093135,91480.0,91477.0,0.07152642]
["bitfinex","BTCUSD",1765157752679,0.01093135,91480.0,91479.0,0.02219538]
["bitfinex","BTCUSD",1765157753139,0.21860951,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765157753339,0.01093039,91488.0,91487.0,0.02219538]
["bitfinex","BTCUSD",1765157753550,0.01093039,91488.0,91487.0,0.03967538]
["bitfinex","BTCUSD",1765157754205,0.01093039,91488.0,91479.0,0.00161287]
["bitfinex","BTCUSD",1765157754206,0.21862702,91480.0,91479.0,0.00161287]
["bitfinex","BTCUSD",1765157754402,0.01093135,91480.0,91479.0,0.01748]
["bitfinex","BTCUSD",1765157754604,0.21862463,91481.0,91479.0,0.14139659]
["bitfinex","BTCUSD",1765157754870,0.21862463,91481.0,91480.0,0.02219538]
["bitfinex","BTCUSD",1765157755081,0.01093099,91483.0,91482.0,0.02219538]
["bitfinex","BTCUSD",1765157755313,0.01093099,91483.0,91482.0,0.06147815]
["bitfinex","BTCUSD",1765157755629,0.01093099,91483.0,91482.0,0.12462815]
["bitfinex","BTCUSD",1765157757331,0.22955335,91482.0,91481.0,0.02219538]
["bitfinex","BTCUSD",1765157757503,0.22955335,91482.0,91481.0,0.03967538]
["bitfinex","BTCUSD",1765157757913,0.01093111,91482.0,91481.0,0.19872538]
["bitfinex","BTCUSD",1765157758112,0.01093027,91489.0,91487.0,0.02219538]
["bitfinex","BTCUSD",1765157758294,0.01093027,91489.0,91486.0,0.03312601]
["bitfinex","BTCUSD",1765157758490,0.01093027,91489.0,91486.0,0.02219538]
["bitfinex","BTCUSD",1765157758696,0.01093051,91487.0,91484.0,0.03312625]
["bitfinex","BTCUSD",1765157759093,0.01093027,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1765157759363,0.22953633,91489.0,91488.0,0.02219538]
["bitfinex","BTCUSD",1765157759871,0.22953633,91489.0,91486.0,0.06371643]
["bitfinex","BTCUSD",1765157760043,0.21861469,91486.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157760250,0.21862701,91481.0,91480.0,0.01748]
["bitfinex","BTCUSD",1765157760545,0.21862701,91481.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157760722,0.11394,91480.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157760923,0.11394,91480.0,91479.0,0.01759728]
["bitfinex","BTCUSD",1765157761961,0.11394,91480.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157763663,0.22955337,91482.0,91481.0,0.02219538]
["bitfinex","BTCUSD",1765157763851,0.21862702,91480.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157764070,0.22955337,91482.0,91479.0,0.03417701]
["bitfinex","BTCUSD",1765157764290,0.22954943,91484.0,91480.0,0.02219538]
["bitfinex","BTCUSD",1765157764463,0.21862275,91482.0,91480.0,0.02219538]
["bitfinex","BTCUSD",1765157764661,0.21862702,91480.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157764871,0.21884702,91480.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157765123,0.31140702,91480.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157766322,0.21884702,91480.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157766828,0.31140702,91480.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157767490,0.21862702,91480.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157767666,0.21862702,91480.0,91479.0,0.02231266]
["bitfinex","BTCUSD",1765157768012,0.21862702,91480.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157768441,0.33215702,91480.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157769694,0.43675827,91480.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157770287,0.33215702,91480.0,91479.0,0.00011728]
["bitfinex","BTCUSD",1765157773647,0.35435301,91480.0,91479.0,1e-08]
["bitfinex","BTCUSD",1765157774900,0.21871548,91443.0,91442.0,0.01748]
["bitfinex","BTCUSD",1765157775071,0.21871548,91443.0,91442.0,0.01759742]
["bitfinex","BTCUSD",1765157775310,0.21871548,91443.0,91442.0,0.04140567]
["bitfinex","BTCUSD",1765157775486,0.21871548,91443.0,91442.0,0.11244455]
["bitfinex","BTCUSD",1765157776244,0.21871548,91443.0,91442.0,0.04140567]
["bitfinex","BTCUSD",1765157776863,0.22964787,91445.0,91442.0,0.08017029]
["bitfinex","BTCUSD",1765157777065,0.01093481,91451.0,91442.0,0.08017029]
["bitfinex","BTCUSD",1765157777066,0.0109335,91462.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765157777313,0.01093266,91469.0,91468.0,0.02219538]
["bitfinex","BTCUSD",1765157777506,0.01093242,91471.0,91470.0,0.08315538]
["bitfinex","BTCUSD",1765157777843,0.21862545,91481.0,91475.0,0.02219538]
["bitfinex","BTCUSD",1765157778050,0.21861292,91486.0,91482.0,0.02219538]
["bitfinex","BTCUSD",1765157778051,0.24048216,91483.0,91482.0,0.02219538]
["bitfinex","BTCUSD",1765157778252,0.21863658,91476.0,91470.0,0.323]
["bitfinex","BTCUSD",1765157778472,0.0109329,91467.0,91464.0,0.05357326]
["bitfinex","BTCUSD",1765157778671,0.0109329,91467.0,91464.0,0.06483538]
["bitfinex","BTCUSD",1765157778672,0.21866048,91466.0,91464.0,0.06483538]
["bitfinex","BTCUSD",1765157778887,0.21866048,91466.0,91465.0,0.01748]
["bitfinex","BTCUSD",1765157779136,0.21866048,91466.0,91465.0,0.03967538]
["bitfinex","BTCUSD",1765157779688,9.075e-05,91467.0,91465.0,0.10224825]
["bitfinex","BTCUSD",1765157779858,9.075e-05,91467.0,91466.0,0.08315538]
["bitfinex","BTCUSD",1765157780735,9.075e-05,91467.0,91466.0,0.1822997]
["bitfinex","BTCUSD",1765157780938,9.075e-05,91467.0,91466.0,0.27784257]
["bitfinex","BTCUSD",1765157781159,9.075e-05,91467.0,91466.0,0.18391257]
["bitfinex","BTCUSD",1765157781335,9.075e-05,91467.0,91466.0,0.08476825]
["bitfinex","BTCUSD",1765157781537,0.00409075,91467.0,91466.0,0.08476825]
["bitfinex","BTCUSD",1765157782158,0.00409075,91467.0,91466.0,0.00161287]
["bitfinex","BTCUSD",1765157782363,0.00409075,91467.0,91466.0,0.17869825]
["bitfinex","BTCUSD",1765157782719,0.00409075,91467.0,91466.0,0.50169825]
["bitfinex","BTCUSD",1765157782880,0.00409075,91467.0,91466.0,0.61140331]
["bitfinex","BTCUSD",1765157783458,9.49454406,91500.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1765157783654,0.00032359,91495.0,91494.0,0.7760067]
["bitfinex","BTCUSD",1765157783863,0.00032359,91495.0,91494.0,1.0537608]
["bitfinex","BTCUSD",1765157784067,0.00032359,91495.0,91494.0,1.16346586]
["bitfinex","BTCUSD",1765157784273,0.00032359,91495.0,91494.0,0.87032448]
["bitfinex","BTCUSD",1765157784471,0.00032359,91495.0,91494.0,1.09238001]
["bitfinex","BTCUSD",1765157784674,0.00532359,91495.0,91494.0,0.77124071]
["bitfinex","BTCUSD",1765157784879,0.00032359,91495.0,91494.0,0.7743469]
["bitfinex","BTCUSD",1765157785258,0.00432359,91495.0,91494.0,0.71396356]
["bitfinex","BTCUSD",1765157785454,0.00032359,91495.0,91494.0,0.73615894]
["bitfinex","BTCUSD",1765157786855,0.00432359,91495.0,91494.0,0.77415894]
["bitfinex","BTCUSD",1765157786978,0.00432359,91495.0,91494.0,0.883864]
["bitfinex","BTCUSD",1765157787178,0.00032359,91495.0,91494.0,0.845864]
["bitfinex","BTCUSD",1765157787409,0.00432359,91495.0,91494.0,0.883864]
["bitfinex","BTCUSD",1765157787672,0.00032359,91495.0,91494.0,0.845864]
["bitfinex","BTCUSD",1765157788081,0.00432359,91495.0,91494.0,0.883864]
["bitfinex","BTCUSD",1765157788522,0.00432359,91495.0,91494.0,1.44861]
["bitfinex","BTCUSD",1765157788907,0.00032359,91495.0,91494.0,1.05173586]
["bitfinex","BTCUSD",1765157789468,9.49454406,91500.0,91499.0,2.14419699]
["bitfinex","BTCUSD",1765157789675,8.5616245,91500.0,91499.0,2.35762712]
["bitfinex","BTCUSD",1765157789945,8.5555545,91500.0,91499.0,2.35762712]
["bitfinex","BTCUSD",1765157790429,8.5555545,91500.0,91499.0,2.37506712]
["bitfinex","BTCUSD",1765157790831,8.5555545,91500.0,91499.0,1.33216212]
["bitfinex","BTCUSD",1765157791018,8.5555545,91500.0,91499.0,1.33369712]
["bitfinex","BTCUSD",1765157791218,8.5595545,91500.0,91499.0,1.37169712]
["bitfinex","BTCUSD",1765157791455,8.5595545,91500.0,91499.0,1.33369712]
["bitfinex","BTCUSD",1765157791679,8.5555545,91500.0,91499.0,1.33369712]
["bitfinex","BTCUSD",1765157791828,8.5595545,91500.0,91499.0,1.37169712]
["bitfinex","BTCUSD",1765157793517,8.5555545,91500.0,91499.0,1.33369712]
["bitfinex","BTCUSD",1765157793871,8.5585545,91500.0,91499.0,1.37269712]
["bitfinex","BTCUSD",1765157794106,8.5585545,91500.0,91499.0,1.20658712]
["bitfinex","BTCUSD",1765157794276,8.5585545,91500.0,91499.0,1.19463512]
["bitfinex","BTCUSD",1765157794676,8.5555545,91500.0,91499.0,1.15563512]
["bitfinex","BTCUSD",1765157794889,8.5555545,91500.0,91499.0,1.19463512]
["bitfinex","BTCUSD",1765157795118,8.5585545,91500.0,91499.0,1.19463512]
["bitfinex","BTCUSD",1765157795926,8.5585545,91500.0,91499.0,1.07317425]
["bitfinex","BTCUSD",1765157796161,8.5555545,91500.0,91499.0,1.03417425]
["bitfinex","BTCUSD",1765157796479,8.5585545,91500.0,91499.0,1.07317425]
["bitfinex","BTCUSD",1765157798139,8.5585545,91500.0,91499.0,1.07478712]
["bitfinex","BTCUSD",1765157798760,8.5585545,91500.0,91499.0,0.10007742]
["bitfinex","BTCUSD",1765157798970,8.5585545,91500.0,91499.0,0.2030928]
["bitfinex","BTCUSD",1765157799140,8.5585545,91500.0,91499.0,1.17611367]
["bitfinex","BTCUSD",1765157799662,8.5555545,91500.0,91499.0,1.19963666]
["bitfinex","BTCUSD",1765157800046,8.5585545,91500.0,91499.0,1.23863666]
["bitfinex","BTCUSD",1765157800243,8.5585545,91500.0,91499.0,1.22119666]
["bitfinex","BTCUSD",1765157800428,8.5555545,91500.0,91499.0,1.19963666]
["bitfinex","BTCUSD",1765157800625,8.5585545,91500.0,91499.0,1.23863666]
["bitfinex","BTCUSD",1765157801016,8.5555545,91500.0,91499.0,1.19963666]
["bitfinex","BTCUSD",1765157801250,8.5585545,91500.0,91499.0,1.23863666]
["bitfinex","BTCUSD",1765157801972,8.5585545,91500.0,91499.0,1.29591381]
["bitfinex","BTCUSD",1765157802320,7.49314384,91500.0,91499.0,1.23863666]
["bitfinex","BTCUSD",1765157802526,7.33044111,91500.0,91499.0,1.23755995]
["bitfinex","BTCUSD",1765157802726,7.19527747,91500.0,91499.0,1.19963666]
["bitfinex","BTCUSD",1765157802924,7.19727747,91500.0,91499.0,1.23863666]
["bitfinex","BTCUSD",1765157803160,7.19527747,91500.0,91499.0,1.19963666]
["bitfinex","BTCUSD",1765157803600,7.19727747,91500.0,91499.0,1.23863666]
["bitfinex","BTCUSD",1765157803875,7.19527747,91500.0,91499.0,1.19963666]
["bitfinex","BTCUSD",1765157804038,7.19727747,91500.0,91499.0,1.23863666]
["bitfinex","BTCUSD",1765157804954,7.19727747,91500.0,91499.0,1.2765737]
["bitfinex","BTCUSD",1765157805158,7.19727747,91500.0,91499.0,1.23863666]
["bitfinex","BTCUSD",1765157806345,7.19704747,91500.0,91499.0,1.23863666]
["bitfinex","BTCUSD",1765157806749,7.19704747,91500.0,91499.0,1.2714393]
["bitfinex","BTCUSD",1765157806944,7.19704747,91500.0,91499.0,1.2539993]
["bitfinex","BTCUSD",1765157807426,7.19704747,91500.0,91499.0,1.2714393]
["bitfinex","BTCUSD",1765157810228,7.19704747,91500.0,91499.0,1.2539993]
["bitfinex","BTCUSD",1765157810474,7.19704747,91500.0,91499.0,1.2714393]
["bitfinex","BTCUSD",1765157812171,7.19504747,91500.0,91499.0,1.27227645]
["bitfinex","BTCUSD",1765157812406,7.19604747,91500.0,91499.0,0.8350608]
["bitfinex","BTCUSD",1765157812609,7.19604747,91500.0,91499.0,0.1866528]
["bitfinex","BTCUSD",1765157812839,7.19604747,91500.0,91499.0,0.2443228]
["bitfinex","BTCUSD",1765157813042,7.19604747,91500.0,91499.0,0.1232728]
["bitfinex","BTCUSD",1765157813253,7.19604747,91500.0,91499.0,0.04011742]
["bitfinex","BTCUSD",1765157813451,7.19604747,91500.0,91499.0,0.05755742]
["bitfinex","BTCUSD",1765157813452,7.35285747,91500.0,91499.0,0.05755742]
["bitfinex","BTCUSD",1765157813649,7.35185747,91500.0,91499.0,0.00011742]
["bitfinex","BTCUSD",1765157813853,7.25742747,91500.0,91499.0,0.01755742]
["bitfinex","BTCUSD",1765157813981,7.19604747,91500.0,91499.0,0.05755742]
["bitfinex","BTCUSD",1765157814188,7.35285747,91500.0,91499.0,0.05755742]
["bitfinex","BTCUSD",1765157814803,7.19604747,91500.0,91499.0,0.05755742]
["bitfinex","BTCUSD",1765157815004,7.19504747,91500.0,91499.0,0.01755742]
["bitfinex","BTCUSD",1765157815476,7.19604747,91500.0,91499.0,0.05755742]
["bitfinex","BTCUSD",1765157815594,7.19604747,91500.0,91499.0,0.0397528]
["bitfinex","BTCUSD",1765157815800,7.19504747,91500.0,91499.0,0.01755742]
["bitfinex","BTCUSD",1765157816011,7.35285747,91500.0,91499.0,0.05755742]
["bitfinex","BTCUSD",1765157816207,7.25842747,91500.0,91499.0,0.05755742]
["bitfinex","BTCUSD",1765157816415,7.25742747,91500.0,91499.0,0.01755742]
["bitfinex","BTCUSD",1765157816632,7.19604747,91500.0,91499.0,0.05755742]
["bitfinex","BTCUSD",1765157816860,7.19504747,91500.0,91499.0,0.01755742]
["bitfinex","BTCUSD",1765157817083,7.35185747,91500.0,91499.0,0.00011742]
["bitfinex","BTCUSD",1765157818391,7.35285747,91500.0,91499.0,0.04011742]
["bitfinex","BTCUSD",1765157818599,7.35185747,91500.0,91499.0,0.00011742]
["bitfinex","BTCUSD",1765157818747,7.25742747,91500.0,91499.0,0.02211742]
["bitfinex","BTCUSD",1765157818951,7.35185747,91500.0,91499.0,0.02211742]
["bitfinex","BTCUSD",1765157819156,7.35185747,91500.0,91499.0,0.00011742]
["bitfinex","BTCUSD",1765157819366,7.35285747,91500.0,91499.0,0.03611742]
["bitfinex","BTCUSD",1765157819773,7.35185747,91500.0,91499.0,0.00011742]
["bitfinex","BTCUSD",1765157820195,7.35285747,91500.0,91499.0,0.04011742]
["bitfinex","BTCUSD",1765157821287,7.35185747,91500.0,91499.0,0.00011742]
["bitfinex","BTCUSD",1765157821702,7.35285747,91500.0,91499.0,0.04011742]
["bitfinex","BTCUSD",1765157821933,7.35185747,91500.0,91499.0,0.00011742]
["bitfinex","BTCUSD",1765157822370,7.35185747,91500.0,91499.0,0.02311742]
["bitfinex","BTCUSD",1765157823466,7.37598165,91500.0,91499.0,0.02311742]
["bitfinex","BTCUSD",1765157823673,0.01093505,91449.0,91446.0,0.02219538]
["bitfinex","BTCUSD",1765157823900,0.01093613,91440.0,91439.0,0.02219538]
["bitfinex","BTCUSD",1765157824118,0.01093697,91433.0,91427.0,0.06341]
["bitfinex","BTCUSD",1765157824373,0.21874897,91429.0,91428.0,0.01744]
["bitfinex","BTCUSD",1765157824602,0.21874897,91429.0,91427.0,0.00161287]
["bitfinex","BTCUSD",1765157824819,0.21874897,91429.0,91400.0,0.36929664]
["bitfinex","BTCUSD",1765157824820,0.21877768,91417.0,91415.0,0.02146]
["bitfinex","BTCUSD",1765157825036,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765157825246,0.22973199,91411.0,91410.0,0.02219538]
["bitfinex","BTCUSD",1765157825463,0.22973199,91411.0,91410.0,0.02146]
["bitfinex","BTCUSD",1765157825698,0.22973199,91411.0,91410.0,0.0389]
["bitfinex","BTCUSD",1765157825916,0.01093912,91415.0,91412.0,0.02219538]
["bitfinex","BTCUSD",1765157826129,0.01093912,91415.0,91414.0,0.06341]
["bitfinex","BTCUSD",1765157826130,7.243e-05,91415.0,91414.0,0.06341]
["bitfinex","BTCUSD",1765157826338,7.243e-05,91415.0,91414.0,0.08721825]
["bitfinex","BTCUSD",1765157826548,7.243e-05,91415.0,91414.0,0.15062825]
["bitfinex","BTCUSD",1765157826758,7.243e-05,91415.0,91414.0,0.45143287]
["bitfinex","BTCUSD",1765157826973,7.243e-05,91415.0,91414.0,0.71234386]
["bitfinex","BTCUSD",1765157827192,7.243e-05,91415.0,91414.0,0.73453924]
["bitfinex","BTCUSD",1765157828236,0.01093505,91449.0,91446.0,0.02219538]
["bitfinex","BTCUSD",1765157828441,6.402e-05,91449.0,91448.0,0.02219538]
["bitfinex","BTCUSD",1765157828861,6.402e-05,91449.0,91448.0,0.08560538]
["bitfinex","BTCUSD",1765157829105,6.402e-05,91449.0,91447.0,0.01744]
["bitfinex","BTCUSD",1765157829106,0.21870352,91448.0,91447.0,0.01744]
["bitfinex","BTCUSD",1765157829296,0.22967209,91435.0,91432.0,0.02219538]
["bitfinex","BTCUSD",1765157829527,0.0109378,91426.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765157829733,0.0109378,91426.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765157829734,0.01093828,91422.0,91419.0,0.323]
["bitfinex","BTCUSD",1765157829935,0.0109384,91421.0,91420.0,0.01744]
["bitfinex","BTCUSD",1765157830141,0.0109384,91421.0,91420.0,0.03963538]
["bitfinex","BTCUSD",1765157830804,0.1653984,91421.0,91420.0,0.01744]
["bitfinex","BTCUSD",1765157831027,0.0730484,91421.0,91420.0,0.01744]
["bitfinex","BTCUSD",1765157831228,0.0730484,91421.0,91420.0,0.01755744]
["bitfinex","BTCUSD",1765157831425,0.1653984,91421.0,91420.0,0.00011744]
["bitfinex","BTCUSD",1765157831665,0.2167379,91421.0,91395.0,0.00338737]
["bitfinex","BTCUSD",1765157831870,0.32870598,91401.0,91400.0,0.11512211]
["bitfinex","BTCUSD",1765157832097,0.32870598,91401.0,91400.0,0.00079511]
["bitfinex","BTCUSD",1765157832279,0.32870598,91401.0,91400.0,0.01823511]
["bitfinex","BTCUSD",1765157833254,0.26778598,91401.0,91400.0,0.01823511]
["bitfinex","BTCUSD",1765157833668,0.26778598,91401.0,91400.0,0.00079511]
["bitfinex","BTCUSD",1765157833895,0.26878598,91401.0,91400.0,0.03823511]
["bitfinex","BTCUSD",1765157834154,0.001,91401.0,91400.0,0.02584798]
["bitfinex","BTCUSD",1765157834430,0.0109402,91406.0,91400.0,0.09133889]
["bitfinex","BTCUSD",1765157834642,0.0109402,91406.0,91405.0,0.02219538]
["bitfinex","BTCUSD",1765157834869,0.04897,91401.0,91400.0,0.01040798]
["bitfinex","BTCUSD",1765157835271,0.20588,91401.0,91400.0,0.05484798]
["bitfinex","BTCUSD",1765157835477,0.04897,91401.0,91400.0,0.01984798]
["bitfinex","BTCUSD",1765157835648,0.04897,91401.0,91400.0,0.02484798]
["bitfinex","BTCUSD",1765157835870,0.04897,91401.0,91400.0,0.00740798]
["bitfinex","BTCUSD",1765157836039,0.04897,91401.0,91400.0,0.02484798]
["bitfinex","BTCUSD",1765157836234,0.04897,91401.0,91400.0,0.00740798]
["bitfinex","BTCUSD",1765157836464,0.10989,91401.0,91400.0,5.02484798]
["bitfinex","BTCUSD",1765157836665,0.10989,91401.0,91400.0,5.01984798]
["bitfinex","BTCUSD",1765157836869,0.04897,91401.0,91400.0,5.01984798]
["bitfinex","BTCUSD",1765157837213,0.05297,91401.0,91400.0,5.06284798]
["bitfinex","BTCUSD",1765157837555,0.04897,91401.0,91400.0,5.00240798]
["bitfinex","BTCUSD",1765157837758,0.05197,91401.0,91400.0,5.05284798]
["bitfinex","BTCUSD",1765157837959,0.11389,91401.0,91400.0,5.05984798]
["bitfinex","BTCUSD",1765157838280,0.10989,91401.0,91400.0,5.00240798]
["bitfinex","BTCUSD",1765157838481,0.11289,91401.0,91400.0,5.05484798]
["bitfinex","BTCUSD",1765157838689,0.11089,91401.0,91400.0,5.02784798]
["bitfinex","BTCUSD",1765157839490,0.04997,91401.0,91400.0,5.02784798]
["bitfinex","BTCUSD",1765157839835,0.04897,91401.0,91400.0,5.01984798]
["bitfinex","BTCUSD",1765157840251,0.001,91401.0,91400.0,5.02684798]
["bitfinex","BTCUSD",1765157840468,0.004,91401.0,91400.0,5.05984798]
["bitfinex","BTCUSD",1765157840936,0.004,91401.0,91400.0,5.00779511]
["bitfinex","BTCUSD",1765157840937,0.15491,91401.0,91400.0,5.00779511]
["bitfinex","BTCUSD",1765157841155,0.15691,91401.0,91400.0,5.03579511]
["bitfinex","BTCUSD",1765157841375,0.15391,91401.0,91400.0,5.00079511]
["bitfinex","BTCUSD",1765157841589,0.15491,91401.0,91400.0,5.00879511]
["bitfinex","BTCUSD",1765157841810,0.15791,91401.0,91400.0,5.04179511]
["bitfinex","BTCUSD",1765157842258,0.15791,91401.0,91400.0,5.04340798]
["bitfinex","BTCUSD",1765157842259,0.004,91401.0,91400.0,5.04340798]
["bitfinex","BTCUSD",1765157842926,0.004,91401.0,91400.0,5.09595798]
["bitfinex","BTCUSD",1765157842927,0.003,91401.0,91400.0,5.09595798]
["bitfinex","BTCUSD",1765157843142,0.004,91401.0,91400.0,5.12515336]
["bitfinex","BTCUSD",1765157843614,0.001,91401.0,91400.0,5.09215336]
["bitfinex","BTCUSD",1765157843838,0.003,91401.0,91400.0,5.04040798]
["bitfinex","BTCUSD",1765157844042,0.001,91401.0,91400.0,5.02684798]
["bitfinex","BTCUSD",1765157844248,0.001,91401.0,91400.0,5.04904336]
["bitfinex","BTCUSD",1765157844457,0.004,91401.0,91400.0,5.14259336]
["bitfinex","BTCUSD",1765157844665,0.004,91401.0,91400.0,5.54112336]
["bitfinex","BTCUSD",1765157845305,0.004,91401.0,91400.0,6.85538935]
["bitfinex","BTCUSD",1765157845731,0.004,91401.0,91400.0,6.75375835]
["bitfinex","BTCUSD",1765157845950,0.003,91401.0,91400.0,6.43572835]
["bitfinex","BTCUSD",1765157846166,0.004,91401.0,91400.0,5.80244935]
["bitfinex","BTCUSD",1765157846384,0.001,91401.0,91400.0,5.76944935]
["bitfinex","BTCUSD",1765157846612,0.21876841,91421.0,91400.0,5.76944935]
["bitfinex","BTCUSD",1765157846613,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765157846827,0.01094055,91403.0,91400.0,5.03540798]
["bitfinex","BTCUSD",1765157847040,0.001,91401.0,91400.0,5.01440798]
["bitfinex","BTCUSD",1765157847297,0.001,91401.0,91400.0,5.03184798]
["bitfinex","BTCUSD",1765157847513,0.001,91401.0,91400.0,5.04984798]
["bitfinex","BTCUSD",1765157847731,0.15391,91401.0,91400.0,5.00240798]
["bitfinex","BTCUSD",1765157847941,0.15391,91401.0,91400.0,5.01940798]
["bitfinex","BTCUSD",1765157848159,0.15391,91401.0,91400.0,5.03684798]
["bitfinex","BTCUSD",1765157848376,0.06092,91401.0,91400.0,5.01984798]
["bitfinex","BTCUSD",1765157848623,0.22975326,91403.0,91400.0,5.01984798]
["bitfinex","BTCUSD",1765157849040,0.06092,91401.0,91400.0,5.01984798]
["bitfinex","BTCUSD",1765157849257,0.06092,91401.0,91400.0,5.00240798]
["bitfinex","BTCUSD",1765157849451,0.15491,91401.0,91400.0,5.04484798]
["bitfinex","BTCUSD",1765157849798,0.22975326,91403.0,91400.0,5.01984798]
["bitfinex","BTCUSD",1765157850285,0.22975326,91403.0,91400.0,5.03984798]
["bitfinex","BTCUSD",1765157850286,0.001,91401.0,91400.0,5.03984798]
["bitfinex","BTCUSD",1765157850492,0.001,91401.0,91400.0,5.02584798]
["bitfinex","BTCUSD",1765157850702,0.22975326,91403.0,91400.0,5.01984798]
["bitfinex","BTCUSD",1765157850901,0.22975326,91403.0,91400.0,5.03384798]
["bitfinex","BTCUSD",1765157851050,0.22975326,91403.0,91400.0,5.02484798]
["bitfinex","BTCUSD",1765157851051,0.23075326,91403.0,91400.0,5.02484798]
["bitfinex","BTCUSD",1765157851310,0.001,91403.0,91402.0,0.06216287]
["bitfinex","BTCUSD",1765157851483,0.001,91403.0,91402.0,0.28097646]
["bitfinex","BTCUSD",1765157851727,0.001,91403.0,91402.0,0.30317184]
["bitfinex","BTCUSD",1765157852347,0.01093996,91408.0,91407.0,0.02219538]
["bitfinex","BTCUSD",1765157852551,0.01093996,91408.0,91407.0,0.02380825]
["bitfinex","BTCUSD",1765157852952,0.01093972,91410.0,91409.0,0.02219538]
["bitfinex","BTCUSD",1765157853088,0.01093948,91412.0,91411.0,0.02219538]
["bitfinex","BTCUSD",1765157853292,0.01093864,91419.0,91414.0,0.22972311]
["bitfinex","BTCUSD",1765157853495,0.01093816,91423.0,91421.0,0.02219538]
["bitfinex","BTCUSD",1765157853722,0.01093792,91425.0,91422.0,0.01744]
["bitfinex","BTCUSD",1765157853925,0.21876093,91424.0,91423.0,0.02219538]
["bitfinex","BTCUSD",1765157854257,0.21876093,91424.0,91421.0,0.00161287]
["bitfinex","BTCUSD",1765157854258,0.21876572,91422.0,91421.0,0.00161287]
["bitfinex","BTCUSD",1765157854383,0.21876572,91422.0,91421.0,0.01905287]
["bitfinex","BTCUSD",1765157855448,0.01093804,91424.0,91421.0,0.07960287]
["bitfinex","BTCUSD",1765157855622,0.01093792,91425.0,91424.0,0.02219538]
["bitfinex","BTCUSD",1765157855827,0.01093912,91415.0,91414.0,0.02219538]
["bitfinex","BTCUSD",1765157856043,0.01093912,91415.0,91414.0,0.03963538]
["bitfinex","BTCUSD",1765157856261,0.01093936,91413.0,91410.0,0.01212]
["bitfinex","BTCUSD",1765157856494,0.21878965,91412.0,91411.0,0.01744]
["bitfinex","BTCUSD",1765157856637,0.01093912,91415.0,91411.0,0.01905287]
["bitfinex","BTCUSD",1765157856859,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765157857041,0.01093876,91418.0,91416.0,0.02219538]
["bitfinex","BTCUSD",1765157857396,0.01093768,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765157857592,0.01093768,91427.0,91426.0,0.08274538]
["bitfinex","BTCUSD",1765157857737,0.01093768,91427.0,91426.0,0.10018538]
["bitfinex","BTCUSD",1765157858153,0.01093685,91434.0,91433.0,0.02219538]
["bitfinex","BTCUSD",1765157858357,0.01093589,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765157858564,0.22966947,91436.0,91433.0,0.00161287]
["bitfinex","BTCUSD",1765157858762,0.22966947,91436.0,91434.0,0.01744]
["bitfinex","BTCUSD",1765157858976,0.22966947,91436.0,91433.0,0.00161287]
["bitfinex","BTCUSD",1765157859213,0.22966947,91436.0,91434.0,0.01744]
["bitfinex","BTCUSD",1765157861182,0.22966947,91436.0,91435.0,0.01744]
["bitfinex","BTCUSD",1765157861183,0.01093661,91436.0,91435.0,0.01744]
["bitfinex","BTCUSD",1765157861386,0.01093541,91446.0,91445.0,0.02219538]
["bitfinex","BTCUSD",1765157861589,0.01093541,91446.0,91441.0,0.02219538]
["bitfinex","BTCUSD",1765157861590,0.01093577,91443.0,91441.0,0.02219538]
["bitfinex","BTCUSD",1765157861973,0.01093529,91447.0,91442.0,0.06395]
["bitfinex","BTCUSD",1765157862179,0.01093553,91445.0,91442.0,0.01254876]
["bitfinex","BTCUSD",1765157862406,0.01093541,91446.0,91445.0,0.02619538]
["bitfinex","BTCUSD",1765157863050,0.01093541,91446.0,91445.0,0.02219538]
["bitfinex","BTCUSD",1765157863491,0.01093541,91446.0,91445.0,0.02419538]
["bitfinex","BTCUSD",1765157863717,0.01093541,91446.0,91445.0,0.01944]
["bitfinex","BTCUSD",1765157863921,0.21866267,91466.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1765157864157,0.01093338,91463.0,91462.0,0.02219538]
["bitfinex","BTCUSD",1765157864363,0.01093302,91466.0,91465.0,0.02219538]
["bitfinex","BTCUSD",1765157864566,0.01093302,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765157864567,0.22958848,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765157864765,0.22958848,91468.0,91467.0,0.02219538]
["bitfinex","BTCUSD",1765157864899,0.22958848,91468.0,91467.0,0.03963538]
["bitfinex","BTCUSD",1765157865308,0.22958848,91468.0,91467.0,0.03975284]
["bitfinex","BTCUSD",1765157865510,0.22958848,91468.0,91467.0,0.01755746]
["bitfinex","BTCUSD",1765157865511,0.01093278,91468.0,91467.0,0.01755746]
["bitfinex","BTCUSD",1765157865714,0.07427278,91468.0,91467.0,0.01755746]
["bitfinex","BTCUSD",1765157865928,0.01193278,91468.0,91467.0,0.03975284]
["bitfinex","BTCUSD",1765157866105,0.01093278,91468.0,91467.0,0.04675284]
["bitfinex","BTCUSD",1765157866414,0.01093278,91468.0,91467.0,0.00011746]
["bitfinex","BTCUSD",1765157866415,0.22883032,91468.0,91467.0,0.00011746]
["bitfinex","BTCUSD",1765157866629,0.17195278,91468.0,91467.0,0.00511746]
["bitfinex","BTCUSD",1765157866835,0.17195278,91468.0,91467.0,0.00811746]
["bitfinex","BTCUSD",1765157867506,0.19414877,91468.0,91467.0,0.00811746]
["bitfinex","BTCUSD",1765157867724,0.19414877,91468.0,91467.0,0.00311746]
["bitfinex","BTCUSD",1765157867930,0.19414877,91468.0,91467.0,0.00611746]
["bitfinex","BTCUSD",1765157867931,0.17195278,91468.0,91467.0,0.00611746]
["bitfinex","BTCUSD",1765157868318,0.39060848,91468.0,91467.0,0.00311746]
["bitfinex","BTCUSD",1765157868515,0.39060848,91468.0,91467.0,0.00011746]
["bitfinex","BTCUSD",1765157868806,0.41280447,91468.0,91467.0,0.00111746]
["bitfinex","BTCUSD",1765157868982,0.51020226,91468.0,91467.0,0.00111746]
["bitfinex","BTCUSD",1765157869396,0.50220226,91468.0,91467.0,0.00011746]
["bitfinex","BTCUSD",1765157869605,0.51120226,91468.0,91467.0,0.00111746]
["bitfinex","BTCUSD",1765157869982,0.39960848,91468.0,91467.0,0.00111746]
["bitfinex","BTCUSD",1765157870968,0.39060848,91468.0,91467.0,0.00011746]
["bitfinex","BTCUSD",1765157871185,0.39960848,91468.0,91467.0,0.00111746]
["bitfinex","BTCUSD",1765157871833,0.40760848,91468.0,91467.0,0.00211746]
["bitfinex","BTCUSD",1765157871976,0.49648667,91468.0,91467.0,0.00211746]
["bitfinex","BTCUSD",1765157872178,0.47948667,91468.0,91467.0,0.00011746]
["bitfinex","BTCUSD",1765157872359,0.50168266,91468.0,91467.0,0.00011746]
["bitfinex","BTCUSD",1765157872567,0.50168266,91468.0,91467.0,0.00211746]
["bitfinex","BTCUSD",1765157873891,0.50168266,91468.0,91467.0,0.00011746]
["bitfinex","BTCUSD",1765157874094,0.42080447,91468.0,91467.0,0.00111746]
["bitfinex","BTCUSD",1765157874756,0.39060848,91468.0,91467.0,0.00011746]
["bitfinex","BTCUSD",1765157875146,0.39860848,91468.0,91467.0,0.00111746]
["bitfinex","BTCUSD",1765157875709,0.39060848,91468.0,91467.0,0.00011746]
["bitfinex","BTCUSD",1765157875910,0.48000627,91468.0,91467.0,0.00011746]
["bitfinex","BTCUSD",1765157877014,0.48800627,91468.0,91467.0,0.00111746]
["bitfinex","BTCUSD",1765157877527,0.48000627,91468.0,91467.0,0.00011746]
["bitfinex","BTCUSD",1765157877703,0.48000627,91468.0,91467.0,0.00111746]
["bitfinex","BTCUSD",1765157877900,0.48900627,91468.0,91467.0,0.00111746]
["bitfinex","BTCUSD",1765157879308,0.48900627,91468.0,91467.0,1e-08]
["bitfinex","BTCUSD",1765157879518,0.39960848,91468.0,91467.0,1e-08]
["bitfinex","BTCUSD",1765157879664,0.42180447,91468.0,91467.0,1e-08]
["bitfinex","BTCUSD",1765157879866,0.39960848,91468.0,91467.0,1e-08]
["bitfinex","BTCUSD",1765157880484,0.30092848,91468.0,91467.0,1e-08]
["bitfinex","BTCUSD",1765157880748,0.23858848,91468.0,91467.0,1e-08]
["bitfinex","BTCUSD",1765157881270,0.009,91468.0,91467.0,0.70135635]
["bitfinex","BTCUSD",1765157881686,0.01093063,91486.0,91484.0,0.02219538]
["bitfinex","BTCUSD",1765157881867,0.22954425,91486.0,91485.0,0.04195]
["bitfinex","BTCUSD",1765157882647,0.2295275,91493.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765157882861,0.21858841,91497.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765157882862,0.00023393,91503.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765157883184,0.0109292,91498.0,91495.0,0.323]
["bitfinex","BTCUSD",1765157883398,0.01093003,91491.0,91488.0,0.00161287]
["bitfinex","BTCUSD",1765157883596,0.21860369,91490.0,91489.0,0.03963538]
["bitfinex","BTCUSD",1765157883800,0.01092943,91496.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765157884005,0.01092955,91495.0,91494.0,0.02219538]
["bitfinex","BTCUSD",1765157884212,0.01092908,91499.0,91495.0,0.08182]
["bitfinex","BTCUSD",1765157884416,0.01092908,91499.0,91498.0,0.02219538]
["bitfinex","BTCUSD",1765157884615,0.22951321,91498.0,91495.0,0.02746]
["bitfinex","BTCUSD",1765157884818,7.20597643,91500.0,91496.0,0.29411879]
["bitfinex","BTCUSD",1765157885021,7.19504747,91500.0,91499.0,0.06036]
["bitfinex","BTCUSD",1765157885445,7.19504747,91500.0,91499.0,0.48108538]
["bitfinex","BTCUSD",1765157885659,7.19504747,91500.0,91499.0,0.54522124]
["bitfinex","BTCUSD",1765157886688,7.19504747,91500.0,91499.0,0.42299538]
["bitfinex","BTCUSD",1765157886891,7.19504747,91500.0,91499.0,0.49852538]
["bitfinex","BTCUSD",1765157887104,7.19504747,91500.0,91499.0,0.47633]
["bitfinex","BTCUSD",1765157887314,7.19504747,91500.0,91499.0,1.42506724]
["bitfinex","BTCUSD",1765157887514,7.19504747,91500.0,91499.0,1.09563924]
["bitfinex","BTCUSD",1765157887719,7.19504747,91500.0,91499.0,0.54446586]
["bitfinex","BTCUSD",1765157887921,7.19504747,91500.0,91499.0,0.59867204]
["bitfinex","BTCUSD",1765157888095,7.19504747,91500.0,91499.0,0.58467204]
["bitfinex","BTCUSD",1765157888620,7.19604747,91500.0,91499.0,0.60667204]
["bitfinex","BTCUSD",1765157889042,7.19504747,91500.0,91499.0,0.59867204]
["bitfinex","BTCUSD",1765157889244,7.19604747,91500.0,91499.0,0.60567204]
["bitfinex","BTCUSD",1765157889668,7.19604747,91500.0,91499.0,0.59167204]
["bitfinex","BTCUSD",1765157890096,7.19604747,91500.0,91499.0,0.60467204]
["bitfinex","BTCUSD",1765157890314,7.19604747,91500.0,91499.0,0.59167204]
["bitfinex","BTCUSD",1765157890513,7.19604747,91500.0,91499.0,0.48108538]
["bitfinex","BTCUSD",1765157890514,7.19504747,91500.0,91499.0,0.48108538]
["bitfinex","BTCUSD",1765157890714,7.19604747,91500.0,91499.0,0.342]
["bitfinex","BTCUSD",1765157890862,7.19604747,91500.0,91499.0,0.38163538]
["bitfinex","BTCUSD",1765157891059,7.19604747,91500.0,91499.0,0.04119538]
["bitfinex","BTCUSD",1765157891256,7.19604747,91500.0,91499.0,0.03963538]
["bitfinex","BTCUSD",1765157891257,7.19504747,91500.0,91499.0,0.03963538]
["bitfinex","BTCUSD",1765157891462,7.19504747,91500.0,91499.0,0.10699538]
["bitfinex","BTCUSD",1765157891662,7.19504747,91500.0,91499.0,0.19452538]
["bitfinex","BTCUSD",1765157892147,7.19504747,91500.0,91499.0,0.51052538]
["bitfinex","BTCUSD",1765157892289,7.19504747,91500.0,91499.0,0.51652538]
["bitfinex","BTCUSD",1765157892869,7.19504747,91500.0,91499.0,1.22146025]
["bitfinex","BTCUSD",1765157893434,7.19504747,91500.0,91499.0,1.23146025]
["bitfinex","BTCUSD",1765157893592,7.19504747,91500.0,91499.0,1.22546025]
["bitfinex","BTCUSD",1765157893792,7.19504747,91500.0,91499.0,1.23246025]
["bitfinex","BTCUSD",1765157894021,7.19504747,91500.0,91499.0,1.22246025]
["bitfinex","BTCUSD",1765157894227,7.19504747,91500.0,91499.0,1.23546025]
["bitfinex","BTCUSD",1765157894463,7.19504747,91500.0,91499.0,1.22846025]
["bitfinex","BTCUSD",1765157894666,7.19604747,91500.0,91499.0,0.64652925]
["bitfinex","BTCUSD",1765157894978,7.19604747,91500.0,91499.0,0.64308925]
["bitfinex","BTCUSD",1765157895141,7.19604747,91500.0,91499.0,0.87911087]
["bitfinex","BTCUSD",1765157895341,7.19504747,91500.0,91499.0,0.87111087]
["bitfinex","BTCUSD",1765157895542,7.19504747,91500.0,91499.0,0.57699925]
["bitfinex","BTCUSD",1765157895755,7.19504747,91500.0,91499.0,0.65252925]
["bitfinex","BTCUSD",1765157896087,7.19504747,91500.0,91499.0,0.56299925]
["bitfinex","BTCUSD",1765157896410,7.19504747,91500.0,91499.0,0.57399925]
["bitfinex","BTCUSD",1765157896625,7.19504747,91500.0,91499.0,0.64552925]
["bitfinex","BTCUSD",1765157897044,7.19504747,91500.0,91499.0,0.65952925]
["bitfinex","BTCUSD",1765157897250,7.19504747,91500.0,91499.0,0.63852925]
["bitfinex","BTCUSD",1765157897687,7.19504747,91500.0,91499.0,0.65652925]
["bitfinex","BTCUSD",1765157898045,7.19504747,91500.0,91499.0,0.71905224]
["bitfinex","BTCUSD",1765157898246,7.19504747,91500.0,91499.0,0.71205224]
["bitfinex","BTCUSD",1765157898584,7.19604747,91500.0,91499.0,0.74192224]
["bitfinex","BTCUSD",1765157898956,7.19604747,91500.0,91499.0,0.73092224]
["bitfinex","BTCUSD",1765157899151,7.19604747,91500.0,91499.0,0.71348224]
["bitfinex","BTCUSD",1765157899355,7.19604747,91500.0,91499.0,0.74492224]
["bitfinex","BTCUSD",1765157899560,7.19604747,91500.0,91499.0,0.73092224]
["bitfinex","BTCUSD",1765157899741,7.19504747,91500.0,91499.0,0.72292224]
["bitfinex","BTCUSD",1765157899945,7.19504747,91500.0,91499.0,0.74892224]
["bitfinex","BTCUSD",1765157900172,7.19604747,91500.0,91499.0,0.74892224]
["bitfinex","BTCUSD",1765157901019,7.19604747,91500.0,91499.0,0.73148224]
["bitfinex","BTCUSD",1765157901215,7.19604747,91500.0,91499.0,0.72705224]
["bitfinex","BTCUSD",1765157902516,7.17292747,91500.0,91499.0,0.72705224]
["bitfinex","BTCUSD",1765157903533,7.17292747,91500.0,91499.0,0.79268734]
["bitfinex","BTCUSD",1765157903809,7.17292747,91500.0,91499.0,0.81012734]
["bitfinex","BTCUSD",1765157904195,7.17292747,91500.0,91499.0,0.32529734]
["bitfinex","BTCUSD",1765157907514,7.17292747,91500.0,91499.0,0.64829734]
["bitfinex","BTCUSD",1765157907727,6.67709608,91500.0,91499.0,0.64829734]
["bitfinex","BTCUSD",1765157908746,6.67609608,91500.0,91499.0,0.62229734]
["bitfinex","BTCUSD",1765157908954,6.67609608,91500.0,91499.0,0.64329734]
["bitfinex","BTCUSD",1765157909193,6.67709608,91500.0,91499.0,0.65229734]
["bitfinex","BTCUSD",1765157909391,5.89542092,91500.0,91499.0,0.68509858]
["bitfinex","BTCUSD",1765157909533,5.5848593,91500.0,91499.0,0.68509858]
["bitfinex","BTCUSD",1765157909739,4.95000003,91500.0,91499.0,0.68509858]
["bitfinex","BTCUSD",1765157909939,4.82395991,91500.0,91499.0,0.68509858]
["bitfinex","BTCUSD",1765157910137,4.43107877,91500.0,91499.0,0.68509858]
["bitfinex","BTCUSD",1765157910496,4.29347445,91500.0,91499.0,0.67609858]
["bitfinex","BTCUSD",1765157910708,4.26070516,91500.0,91499.0,0.66209858]
["bitfinex","BTCUSD",1765157910917,4.22793587,91500.0,91499.0,0.64465858]
["bitfinex","BTCUSD",1765157911129,4.19516658,91500.0,91499.0,0.64465858]
["bitfinex","BTCUSD",1765157911342,4.16239729,91500.0,91499.0,0.64465858]
["bitfinex","BTCUSD",1765157911560,4.16239729,91500.0,91499.0,0.66209858]
["bitfinex","BTCUSD",1765157911785,4.16239729,91500.0,91499.0,0.65509858]
["bitfinex","BTCUSD",1765157911993,4.16239729,91500.0,91499.0,0.6329032]
["bitfinex","BTCUSD",1765157912204,4.16239729,91500.0,91499.0,0.68709858]
["bitfinex","BTCUSD",1765157912414,4.16239729,91500.0,91499.0,0.66509858]
["bitfinex","BTCUSD",1765157912623,4.129628,91500.0,91499.0,0.68109858]
["bitfinex","BTCUSD",1765157912847,3.58000996,91500.0,91499.0,0.68109858]
["bitfinex","BTCUSD",1765157913068,3.54724067,91500.0,91499.0,0.66409858]
["bitfinex","BTCUSD",1765157913281,3.54724067,91500.0,91499.0,0.71502144]
["bitfinex","BTCUSD",1765157913282,1.18536787,91500.0,91499.0,0.71502144]
["bitfinex","BTCUSD",1765157913497,0.0002,91520.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1765157913702,0.0002,91520.0,91519.0,2.78920529]
["bitfinex","BTCUSD",1765157914156,0.0002,91520.0,91519.0,2.80437529]
["bitfinex","BTCUSD",1765157915008,0.0002,91520.0,91519.0,2.82181529]
["bitfinex","BTCUSD",1765157915458,0.0002,91520.0,91519.0,2.84381529]
["bitfinex","BTCUSD",1765157915878,0.0002,91520.0,91519.0,2.84881529]
["bitfinex","BTCUSD",1765157916335,0.0109175,91596.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1765157916548,0.0109175,91596.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1765157916549,0.00179512,91588.0,91587.0,0.24787845]
["bitfinex","BTCUSD",1765157916757,0.00018225,91588.0,91587.0,0.24787845]
["bitfinex","BTCUSD",1765157916979,0.00018225,91588.0,91587.0,0.28048845]
["bitfinex","BTCUSD",1765157917405,0.01091762,91595.0,91588.0,0.23753307]
["bitfinex","BTCUSD",1765157917614,0.01091786,91593.0,91588.0,0.23336607]
["bitfinex","BTCUSD",1765157917825,0.01091786,91593.0,91587.0,0.01744]
["bitfinex","BTCUSD",1765157917826,0.00039177,91595.0,91594.0,0.10767845]
["bitfinex","BTCUSD",1765157918044,0.00200464,91595.0,91594.0,0.10767845]
["bitfinex","BTCUSD",1765157918306,0.00200464,91595.0,91594.0,0.12511845]
["bitfinex","BTCUSD",1765157918522,0.00200464,91595.0,91572.0,0.323]
["bitfinex","BTCUSD",1765157918523,0.21839793,91576.0,91575.0,0.323]
["bitfinex","BTCUSD",1765157918741,0.2200108,91576.0,91575.0,0.10767845]
["bitfinex","BTCUSD",1765157918955,0.2200108,91576.0,91575.0,0.22897845]
["bitfinex","BTCUSD",1765157918956,0.00161287,91576.0,91575.0,0.22897845]
["bitfinex","BTCUSD",1765157919185,0.00161287,91576.0,91575.0,0.23676307]
["bitfinex","BTCUSD",1765157919475,0.00161287,91576.0,91575.0,0.08548307]
["bitfinex","BTCUSD",1765157919669,0.00374568,91576.0,91575.0,0.10292307]
["bitfinex","BTCUSD",1765157919864,0.00374568,91576.0,91575.0,0.10392307]
["bitfinex","BTCUSD",1765157920196,0.00374568,91576.0,91575.0,0.51763445]
["bitfinex","BTCUSD",1765157920329,0.00374568,91576.0,91575.0,0.10867845]
["bitfinex","BTCUSD",1765157920536,0.00374568,91576.0,91575.0,0.10392307]
["bitfinex","BTCUSD",1765157920935,0.06892568,91576.0,91575.0,0.10392307]
["bitfinex","BTCUSD",1765157921120,0.00374568,91576.0,91575.0,0.11392307]
["bitfinex","BTCUSD",1765157921581,0.00374568,91576.0,91553.0,0.04371171]
["bitfinex","BTCUSD",1765157921582,0.16274568,91576.0,91551.0,0.08548307]
["bitfinex","BTCUSD",1765157921781,0.01092179,91560.0,91557.0,0.19168707]
["bitfinex","BTCUSD",1765157921978,0.36853006,91570.0,91557.0,0.19168707]
["bitfinex","BTCUSD",1765157921979,0.22932473,91574.0,91567.0,0.08548307]
["bitfinex","BTCUSD",1765157922153,0.21840975,91571.0,91569.0,0.08548307]
["bitfinex","BTCUSD",1765157922359,0.21840975,91571.0,91570.0,0.08548307]
["bitfinex","BTCUSD",1765157922638,0.10542024,91573.0,91552.0,0.02219538]
["bitfinex","BTCUSD",1765157922639,0.01092263,91553.0,91552.0,0.02219538]
["bitfinex","BTCUSD",1765157922841,0.00039128,91553.0,91552.0,0.10292307]
["bitfinex","BTCUSD",1765157923040,0.00039128,91553.0,91552.0,0.24259045]
["bitfinex","BTCUSD",1765157923276,0.00039128,91553.0,91552.0,0.03963538]
["bitfinex","BTCUSD",1765157923484,0.00039128,91553.0,91552.0,0.12511845]
["bitfinex","BTCUSD",1765157924875,0.00039128,91553.0,91552.0,0.14311845]
["bitfinex","BTCUSD",1765157925470,0.00039128,91553.0,91552.0,0.15810845]
["bitfinex","BTCUSD",1765157925885,0.00039128,91553.0,91552.0,0.12567845]
["bitfinex","BTCUSD",1765157926145,0.00039128,91553.0,91552.0,0.14311845]
["bitfinex","BTCUSD",1765157926351,0.00039128,91553.0,91552.0,0.12567845]
["bitfinex","BTCUSD",1765157926562,0.00039128,91553.0,91552.0,0.15810845]
["bitfinex","BTCUSD",1765157926771,0.00039128,91553.0,91552.0,0.39446645]
["bitfinex","BTCUSD",1765157927408,0.00039128,91553.0,91552.0,0.37946645]
["bitfinex","BTCUSD",1765157927618,0.00039128,91553.0,91552.0,0.38646645]
["bitfinex","BTCUSD",1765157927939,0.00039128,91553.0,91552.0,0.37746645]
["bitfinex","BTCUSD",1765157927940,0.00185248,91553.0,91552.0,0.37746645]
["bitfinex","BTCUSD",1765157928154,0.00185248,91553.0,91552.0,0.34168745]
["bitfinex","BTCUSD",1765157928356,0.00185248,91553.0,91552.0,0.34068745]
["bitfinex","BTCUSD",1765157928566,0.00185248,91553.0,91552.0,0.34401245]
["bitfinex","BTCUSD",1765157928774,0.00185248,91553.0,91552.0,0.34601245]
["bitfinex","BTCUSD",1765157928979,0.00185248,91553.0,91552.0,0.33401245]
["bitfinex","BTCUSD",1765157929200,0.00185248,91553.0,91552.0,0.33201245]
["bitfinex","BTCUSD",1765157929409,0.00185248,91553.0,91552.0,0.34101245]
["bitfinex","BTCUSD",1765157929610,0.00185248,91553.0,91552.0,0.34201245]
["bitfinex","BTCUSD",1765157929813,0.00185248,91553.0,91552.0,0.66501245]
["bitfinex","BTCUSD",1765157930101,0.00185248,91553.0,91552.0,0.69780186]
["bitfinex","BTCUSD",1765157930529,0.00185248,91553.0,91552.0,0.75132485]
["bitfinex","BTCUSD",1765157930741,0.00185248,91553.0,91552.0,0.76432485]
["bitfinex","BTCUSD",1765157930908,0.00185248,91553.0,91552.0,0.79991641]
["bitfinex","BTCUSD",1765157931109,0.00185248,91553.0,91552.0,0.82946246]
["bitfinex","BTCUSD",1765157931430,0.00185248,91553.0,91552.0,0.76932485]
["bitfinex","BTCUSD",1765157931636,0.00185248,91553.0,91552.0,0.75332485]
["bitfinex","BTCUSD",1765157932197,0.00185248,91553.0,91552.0,0.76732485]
["bitfinex","BTCUSD",1765157932325,0.00185248,91553.0,91552.0,0.75032485]
["bitfinex","BTCUSD",1765157932532,0.00185248,91553.0,91552.0,0.73688485]
["bitfinex","BTCUSD",1765157932755,0.00185248,91553.0,91552.0,0.75432485]
["bitfinex","BTCUSD",1765157933541,0.00185248,91553.0,91552.0,0.77732485]
["bitfinex","BTCUSD",1765157933869,0.00185248,91553.0,91552.0,0.73288485]
["bitfinex","BTCUSD",1765157934052,0.00185248,91553.0,91552.0,0.75728485]
["bitfinex","BTCUSD",1765157934224,0.00185248,91553.0,91552.0,0.78128485]
["bitfinex","BTCUSD",1765157934424,0.00185248,91553.0,91552.0,0.75728485]
["bitfinex","BTCUSD",1765157934678,0.00185248,91553.0,91552.0,0.77028485]
["bitfinex","BTCUSD",1765157934927,0.00185248,91553.0,91552.0,0.77528485]
["bitfinex","BTCUSD",1765157935339,0.00185248,91553.0,91552.0,0.77028485]
["bitfinex","BTCUSD",1765157935682,0.00185248,91553.0,91552.0,0.77428485]
["bitfinex","BTCUSD",1765157936081,0.0109181,91591.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1765157936283,0.01253097,91591.0,91590.0,0.12266845]
["bitfinex","BTCUSD",1765157936491,0.23089369,91591.0,91590.0,0.12266845]
["bitfinex","BTCUSD",1765157936722,0.23089369,91591.0,91590.0,0.10767845]
["bitfinex","BTCUSD",1765157937351,0.01253097,91591.0,91590.0,0.10767845]
["bitfinex","BTCUSD",1765157937566,0.00161287,91591.0,91590.0,0.12266845]
["bitfinex","BTCUSD",1765157937891,0.00161287,91591.0,91590.0,0.11767845]
["bitfinex","BTCUSD",1765157938151,0.00161287,91591.0,91590.0,0.10767845]
["bitfinex","BTCUSD",1765157938636,0.00161287,91591.0,91590.0,0.13266845]
["bitfinex","BTCUSD",1765157938786,0.00161287,91591.0,91590.0,0.13366845]
["bitfinex","BTCUSD",1765157939387,0.00161287,91591.0,91590.0,0.11867845]
["bitfinex","BTCUSD",1765157939637,0.00161287,91591.0,91590.0,0.13366845]
["bitfinex","BTCUSD",1765157939874,0.0109175,91596.0,91590.0,0.13366845]
["bitfinex","BTCUSD",1765157939875,1.0,91600.0,91599.0,1.67320307]
["bitfinex","BTCUSD",1765157940002,1.0,91600.0,91599.0,1.27247897]
["bitfinex","BTCUSD",1765157940210,1.0,91600.0,91599.0,1.28974906]
["bitfinex","BTCUSD",1765157940448,0.98501,91600.0,91599.0,1.31194444]
["bitfinex","BTCUSD",1765157940820,0.98501,91600.0,91599.0,1.33395524]
["bitfinex","BTCUSD",1765157941193,0.98501,91600.0,91599.0,1.34495524]
["bitfinex","BTCUSD",1765157941600,0.98501,91600.0,91599.0,1.33595524]
["bitfinex","BTCUSD",1765157941790,0.0017313,91616.0,91599.0,1.35895524]
["bitfinex","BTCUSD",1765157941998,0.0017313,91616.0,91615.0,2.7115063]
["bitfinex","BTCUSD",1765157942201,0.01090964,91662.0,91615.0,2.7289063]
["bitfinex","BTCUSD",1765157942319,0.2290941,91666.0,91641.0,2.71144436]
["bitfinex","BTCUSD",1765157942521,0.04879291,91679.0,91641.0,2.72884436]
["bitfinex","BTCUSD",1765157942727,0.01090893,91668.0,91665.0,0.08535303]
["bitfinex","BTCUSD",1765157942937,0.01090857,91671.0,91667.0,0.08535303]
["bitfinex","BTCUSD",1765157943140,0.00039201,91671.0,91670.0,0.10754841]
["bitfinex","BTCUSD",1765157943970,0.00039201,91671.0,91642.0,0.21823935]
["bitfinex","BTCUSD",1765157943971,0.01090952,91663.0,91662.0,0.35889641]
["bitfinex","BTCUSD",1765157944188,0.23071447,91663.0,91662.0,0.08535303]
["bitfinex","BTCUSD",1765157944402,0.01252239,91663.0,91662.0,0.10275303]
["bitfinex","BTCUSD",1765157944645,0.23071483,91663.0,91662.0,0.10275303]
["bitfinex","BTCUSD",1765157944854,0.00161287,91663.0,91662.0,0.12494841]
["bitfinex","BTCUSD",1765157945082,0.00039201,91671.0,91662.0,0.10275303]
["bitfinex","BTCUSD",1765157945306,0.00039201,91671.0,91663.0,0.28237503]
["bitfinex","BTCUSD",1765157945530,0.00039201,91671.0,91662.0,0.03030964]
["bitfinex","BTCUSD",1765157945531,0.00039201,91671.0,91670.0,0.10754841]
["bitfinex","BTCUSD",1765157946206,0.00039201,91671.0,91670.0,0.35573141]
["bitfinex","BTCUSD",1765157946410,0.00039201,91671.0,91670.0,0.7412544]
["bitfinex","BTCUSD",1765157947470,0.00039201,91671.0,91670.0,0.69613141]
["bitfinex","BTCUSD",1765157947655,0.00383505,91671.0,91670.0,0.69613141]
["bitfinex","BTCUSD",1765157947863,0.00383505,91671.0,91670.0,0.71814221]
["bitfinex","BTCUSD",1765157948068,0.00383505,91671.0,91670.0,0.7826652]
["bitfinex","BTCUSD",1765157948989,0.00383505,91671.0,91670.0,0.7652652]
["bitfinex","BTCUSD",1765157949309,0.00383505,91671.0,91670.0,0.72014221]
["bitfinex","BTCUSD",1765157949950,0.00383505,91671.0,91670.0,0.70074221]
["bitfinex","BTCUSD",1765157950119,0.00383505,91671.0,91670.0,0.72114221]
["bitfinex","BTCUSD",1765157950659,0.00383505,91671.0,91670.0,0.71814221]
["bitfinex","BTCUSD",1765157951588,0.00383505,91671.0,91670.0,0.72114221]
["bitfinex","BTCUSD",1765157953021,0.00383505,91671.0,91670.0,0.71814221]
["bitfinex","BTCUSD",1765157953198,0.00383505,91671.0,91670.0,0.72114221]
["bitfinex","BTCUSD",1765157953788,0.00383505,91671.0,91670.0,0.71814221]
["bitfinex","BTCUSD",1765157953990,0.00383505,91671.0,91670.0,0.70274221]
["bitfinex","BTCUSD",1765157954192,0.00383505,91671.0,91670.0,0.72014221]
["bitfinex","BTCUSD",1765157954392,0.00383505,91671.0,91670.0,0.71814221]
["bitfinex","BTCUSD",1765157954873,0.00383505,91671.0,91670.0,0.72114221]
["bitfinex","BTCUSD",1765157955216,0.00383505,91671.0,91670.0,0.7836652]
["bitfinex","BTCUSD",1765157955917,0.00383505,91671.0,91670.0,0.7806652]
["bitfinex","BTCUSD",1765157956183,0.00383505,91671.0,91670.0,0.8025352]
["bitfinex","BTCUSD",1765157956396,0.00383505,91671.0,91670.0,0.82951488]
["bitfinex","BTCUSD",1765157956563,0.00383505,91671.0,91670.0,0.8065352]
["bitfinex","BTCUSD",1765157956773,0.00383505,91671.0,91670.0,0.78433982]
["bitfinex","BTCUSD",1765157956944,0.00383505,91671.0,91670.0,0.8065352]
["bitfinex","BTCUSD",1765157957354,0.00383505,91671.0,91670.0,0.8025352]
["bitfinex","BTCUSD",1765157957554,0.03788529,91679.0,91670.0,0.8025352]
["bitfinex","BTCUSD",1765157957555,0.03788529,91679.0,91670.0,0.8065352]
["bitfinex","BTCUSD",1765157957753,0.03788529,91679.0,91678.0,2.73309624]
["bitfinex","BTCUSD",1765157960274,0.0019,91700.0,91699.0,2.13198611]
["bitfinex","BTCUSD",1765157960428,0.0019,91700.0,91699.0,2.47238611]
["bitfinex","BTCUSD",1765157961462,0.0019,91700.0,91699.0,2.47250364]
["bitfinex","BTCUSD",1765157962844,0.0019,91700.0,91699.0,2.47450364]
["bitfinex","BTCUSD",1765157963057,0.06490287,91700.0,91699.0,0.07158065]
["bitfinex","BTCUSD",1765157963268,0.15986287,91700.0,91699.0,0.07158065]
["bitfinex","BTCUSD",1765157963494,0.00435823,91700.0,91699.0,0.08898065]
["bitfinex","BTCUSD",1765157963700,0.00435823,91700.0,91699.0,0.06678527]
["bitfinex","BTCUSD",1765157963945,0.00435823,91700.0,91699.0,0.04738527]
["bitfinex","BTCUSD",1765157964093,0.00435823,91700.0,91699.0,0.06478527]
["bitfinex","BTCUSD",1765157964294,0.00435823,91700.0,91699.0,0.08698065]
["bitfinex","BTCUSD",1765157964957,0.06574823,91700.0,91699.0,0.06478527]
["bitfinex","BTCUSD",1765157965165,0.16070823,91700.0,91699.0,0.04738527]
["bitfinex","BTCUSD",1765157965327,0.16070823,91700.0,91699.0,0.06478527]
["bitfinex","BTCUSD",1765157965840,0.16070823,91700.0,91699.0,0.06578527]
["bitfinex","BTCUSD",1765157966454,0.00435823,91700.0,91699.0,0.06478527]
["bitfinex","BTCUSD",1765157966621,0.00435823,91700.0,91699.0,0.08698065]
["bitfinex","BTCUSD",1765157966821,0.16070823,91700.0,91699.0,0.08698065]
["bitfinex","BTCUSD",1765157967446,0.06574823,91700.0,91699.0,0.06478527]
["bitfinex","BTCUSD",1765157968222,0.06574823,91700.0,91699.0,0.06262875]
["bitfinex","BTCUSD",1765157968659,0.06574823,91700.0,91699.0,0.08482413]
["bitfinex","BTCUSD",1765157968870,0.06574823,91700.0,91699.0,0.06262875]
["bitfinex","BTCUSD",1765157969714,0.00435823,91700.0,91699.0,0.06262875]
["bitfinex","BTCUSD",1765157969912,0.16070823,91700.0,91699.0,0.06262875]
["bitfinex","BTCUSD",1765157970126,0.06574823,91700.0,91699.0,0.06262875]
["bitfinex","BTCUSD",1765157970530,0.00435823,91700.0,91699.0,0.08482413]
["bitfinex","BTCUSD",1765157970943,0.00274536,91700.0,91699.0,0.4233336]
["bitfinex","BTCUSD",1765157971148,0.00274536,91700.0,91699.0,1.59969512]
["bitfinex","BTCUSD",1765157971385,0.00274536,91700.0,91699.0,1.6565451]
["bitfinex","BTCUSD",1765157971572,0.00274536,91700.0,91699.0,1.59969512]
["bitfinex","BTCUSD",1765157972716,0.00274536,91700.0,91699.0,0.68108013]
["bitfinex","BTCUSD",1765157973233,0.00274536,91700.0,91699.0,0.69848013]
["bitfinex","BTCUSD",1765157973787,0.01090334,91715.0,91700.0,0.03125464]
["bitfinex","BTCUSD",1765157973994,0.01090322,91716.0,91715.0,0.0673066]
["bitfinex","BTCUSD",1765157974190,0.01090322,91716.0,91715.0,0.11319059]
["bitfinex","BTCUSD",1765157974395,0.0109031,91717.0,91716.0,0.0673066]
["bitfinex","BTCUSD",1765157974598,0.0109031,91717.0,91716.0,0.0957988]
["bitfinex","BTCUSD",1765157976231,0.01090215,91725.0,91717.0,0.04511122]
["bitfinex","BTCUSD",1765157976509,0.01090227,91724.0,91723.0,0.09581155]
["bitfinex","BTCUSD",1765157976647,0.01090227,91724.0,91723.0,0.0673066]
["bitfinex","BTCUSD",1765157977350,0.07229227,91724.0,91723.0,0.0673066]
["bitfinex","BTCUSD",1765157977561,0.01090227,91724.0,91723.0,0.0673066]
["bitfinex","BTCUSD",1765157978896,0.01090227,91724.0,91723.0,0.0693066]
["bitfinex","BTCUSD",1765157979563,0.01090227,91724.0,91723.0,0.0673066]
["bitfinex","BTCUSD",1765157979766,0.01090227,91724.0,91723.0,0.0857066]
["bitfinex","BTCUSD",1765157979973,0.01160158,91724.0,91723.0,0.0857066]
["bitfinex","BTCUSD",1765157980906,0.01160158,91724.0,91723.0,0.0847066]
["bitfinex","BTCUSD",1765157981372,0.01160158,91724.0,91723.0,0.0857066]
["bitfinex","BTCUSD",1765157982331,0.00069931,91724.0,91723.0,0.0857066]
["bitfinex","BTCUSD",1765157983909,0.00069931,91724.0,91723.0,0.0847066]
["bitfinex","BTCUSD",1765157984134,0.00069931,91724.0,91713.0,0.0220108]
["bitfinex","BTCUSD",1765157984135,0.28058683,91715.0,91713.0,0.02794529]
["bitfinex","BTCUSD",1765157984324,0.21809775,91702.0,91683.0,0.03797866]
["bitfinex","BTCUSD",1765157984496,0.10925,91701.0,91693.0,0.0174]
["bitfinex","BTCUSD",1765157984702,0.20864287,91701.0,91693.0,0.0174]
["bitfinex","BTCUSD",1765157985130,0.20864287,91701.0,91678.0,0.03797866]
["bitfinex","BTCUSD",1765157985365,0.20864287,91701.0,91676.0,0.03797866]
["bitfinex","BTCUSD",1765157985567,0.20864287,91701.0,91691.0,0.0174]
["bitfinex","BTCUSD",1765157986142,0.3706925,91700.0,91699.0,1e-08]
["bitfinex","BTCUSD",1765157986349,0.37230537,91700.0,91699.0,1e-08]
["bitfinex","BTCUSD",1765157988708,0.21820006,91659.0,91658.0,0.022192]
["bitfinex","BTCUSD",1765157988885,0.21820006,91659.0,91658.0,0.03998401]
["bitfinex","BTCUSD",1765157989100,0.28115006,91659.0,91658.0,0.03998401]
["bitfinex","BTCUSD",1765157989329,0.37681006,91659.0,91658.0,0.01779201]
["bitfinex","BTCUSD",1765157989624,0.37681006,91659.0,91658.0,0.00039201]
["bitfinex","BTCUSD",1765157989837,0.28115006,91659.0,91658.0,0.00039201]
["bitfinex","BTCUSD",1765157990060,0.21820006,91659.0,91658.0,0.00039201]
["bitfinex","BTCUSD",1765157990276,0.01090988,91660.0,91659.0,0.835288]
["bitfinex","BTCUSD",1765157990475,0.01090988,91660.0,91659.0,0.829149]
["bitfinex","BTCUSD",1765157991318,0.01090952,91663.0,91662.0,0.022192]
["bitfinex","BTCUSD",1765157992166,0.01090917,91666.0,91665.0,0.022192]
["bitfinex","BTCUSD",1765157992373,0.01090798,91676.0,91667.0,0.323]
["bitfinex","BTCUSD",1765157992572,0.22906758,91676.0,91675.0,0.022192]
["bitfinex","BTCUSD",1765157992772,0.22906758,91676.0,91675.0,0.039592]
["bitfinex","BTCUSD",1765157994860,0.22906758,91676.0,91675.0,0.089472]
["bitfinex","BTCUSD",1765157995267,0.22906758,91676.0,91675.0,0.139352]
["bitfinex","BTCUSD",1765157995425,0.22906758,91676.0,91675.0,0.948941]
["bitfinex","BTCUSD",1765157995631,0.01090798,91676.0,91675.0,0.903046]
["bitfinex","BTCUSD",1765157996037,0.01090798,91676.0,91675.0,0.853166]
["bitfinex","BTCUSD",1765157996716,0.01090798,91676.0,91675.0,0.725894]
["bitfinex","BTCUSD",1765157996823,0.01090798,91676.0,91675.0,0.775774]
["bitfinex","BTCUSD",1765157997031,0.01090798,91676.0,91675.0,0.1999]
["bitfinex","BTCUSD",1765157997235,0.01090798,91676.0,91675.0,0.24978]
["bitfinex","BTCUSD",1765157997662,0.21820006,91659.0,91658.0,0.00039201]
["bitfinex","BTCUSD",1765157997886,0.21820006,91659.0,91658.0,0.80989801]
["bitfinex","BTCUSD",1765157998082,0.01090952,91663.0,91661.0,1.142526]
["bitfinex","BTCUSD",1765157998427,0.01090952,91663.0,91658.0,0.11755201]
["bitfinex","BTCUSD",1765157998428,0.01090952,91663.0,91662.0,0.610518]
["bitfinex","BTCUSD",1765157998621,0.22910099,91663.0,91662.0,0.454315]
["bitfinex","BTCUSD",1765157999057,0.22910099,91663.0,91662.0,0.404435]
["bitfinex","BTCUSD",1765157999192,0.22910099,91663.0,91658.0,0.01779201]
["bitfinex","BTCUSD",1765157999193,0.21820006,91659.0,91658.0,0.20775101]
["bitfinex","BTCUSD",1765157999371,0.21820006,91659.0,91658.0,0.13019301]
["bitfinex","BTCUSD",1765157999582,0.21820006,91659.0,91658.0,0.14959301]
["bitfinex","BTCUSD",1765158000017,0.21820006,91659.0,91658.0,0.14759301]
["bitfinex","BTCUSD",1765158000217,0.22910015,91663.0,91658.0,0.22516101]
["bitfinex","BTCUSD",1765158000418,0.01090845,91672.0,91668.0,1.462784]
["bitfinex","BTCUSD",1765158000642,0.01090857,91671.0,91663.0,0.04988]
["bitfinex","BTCUSD",1765158000838,0.01090857,91671.0,91665.0,0.185435]
["bitfinex","BTCUSD",1765158000839,0.22909257,91666.0,91665.0,0.185435]
["bitfinex","BTCUSD",1765158001041,0.22909257,91666.0,91665.0,0.657046]
["bitfinex","BTCUSD",1765158001268,0.22909257,91666.0,91665.0,0.706926]
["bitfinex","BTCUSD",1765158001418,0.22909257,91666.0,91665.0,0.599017]
["bitfinex","BTCUSD",1765158001829,0.01090917,91666.0,91665.0,0.599017]
["bitfinex","BTCUSD",1765158002030,0.01090857,91671.0,91665.0,0.599017]
["bitfinex","BTCUSD",1765158002031,0.21813105,91688.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1765158002317,0.21813105,91688.0,91685.0,0.323]
["bitfinex","BTCUSD",1765158002318,0.01090655,91688.0,91685.0,0.323]
["bitfinex","BTCUSD",1765158002582,0.22902615,91693.0,91692.0,0.022192]
["bitfinex","BTCUSD",1765158002784,0.01090595,91693.0,91692.0,0.022192]
["bitfinex","BTCUSD",1765158002975,0.01090548,91697.0,91696.0,0.022192]
["bitfinex","BTCUSD",1765158003107,0.01090524,91699.0,91696.0,0.089472]
["bitfinex","BTCUSD",1765158003317,0.01113731,91708.0,91707.0,0.022192]
["bitfinex","BTCUSD",1765158003584,0.00023314,91708.0,91707.0,0.072072]
["bitfinex","BTCUSD",1765158003762,0.00023314,91708.0,91707.0,0.0721896]
["bitfinex","BTCUSD",1765158003985,0.00023314,91708.0,91707.0,0.1220696]
["bitfinex","BTCUSD",1765158004203,0.00023314,91708.0,91707.0,2.53965446]
["bitfinex","BTCUSD",1765158004536,0.00023314,91708.0,91707.0,1.8056926]
["bitfinex","BTCUSD",1765158004941,0.00023314,91708.0,91707.0,0.7966786]
["bitfinex","BTCUSD",1765158005151,0.00023314,91708.0,91707.0,0.8465586]
["bitfinex","BTCUSD",1765158005659,0.00023314,91708.0,91707.0,0.7072066]
["bitfinex","BTCUSD",1765158005857,0.16101601,91708.0,91707.0,0.0175176]
["bitfinex","BTCUSD",1765158006154,0.20478399,91708.0,91707.0,0.0195176]
["bitfinex","BTCUSD",1765158006384,0.06470601,91708.0,91707.0,0.0195176]
["bitfinex","BTCUSD",1765158006581,0.00184601,91708.0,91707.0,0.0175176]
["bitfinex","BTCUSD",1765158007010,0.00184601,91708.0,91707.0,0.0703976]
["bitfinex","BTCUSD",1765158007205,0.00184601,91708.0,91707.0,0.0925896]
["bitfinex","BTCUSD",1765158007410,0.00023314,91708.0,91707.0,0.0895896]
["bitfinex","BTCUSD",1765158007679,0.00023314,91708.0,91707.0,1.0930956]
["bitfinex","BTCUSD",1765158007888,0.00023314,91708.0,91707.0,1.1429756]
["bitfinex","BTCUSD",1765158008293,0.00023314,91708.0,91707.0,1.1928556]
["bitfinex","BTCUSD",1765158008814,0.00023314,91708.0,91707.0,1.1938556]
["bitfinex","BTCUSD",1765158009606,0.00023314,91708.0,91707.0,1.0940956]
["bitfinex","BTCUSD",1765158010160,0.00023314,91708.0,91707.0,1.1439756]
["bitfinex","BTCUSD",1765158010981,0.00023314,91708.0,91707.0,1.0940956]
["bitfinex","BTCUSD",1765158012225,0.16083601,91708.0,91707.0,0.0011176]
["bitfinex","BTCUSD",1765158012725,0.16083601,91708.0,91707.0,0.0185176]
["bitfinex","BTCUSD",1765158012887,0.21813819,91685.0,91683.0,0.022192]
["bitfinex","BTCUSD",1765158013083,0.23065796,91685.0,91684.0,0.0174]
["bitfinex","BTCUSD",1765158013329,0.23065796,91685.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1765158013330,0.01090917,91666.0,91657.0,0.03788359]
["bitfinex","BTCUSD",1765158013534,0.21821911,91651.0,91650.0,0.03275114]
["bitfinex","BTCUSD",1765158013669,0.21825007,91638.0,91637.0,0.03788359]
["bitfinex","BTCUSD",1765158013866,0.21825721,91635.0,91634.0,1.69750021]
["bitfinex","BTCUSD",1765158014094,0.21825721,91635.0,91634.0,1.03823901]
["bitfinex","BTCUSD",1765158014297,0.21825721,91635.0,91634.0,1.08935901]
["bitfinex","BTCUSD",1765158014497,0.01091274,91636.0,91635.0,2.022192]
["bitfinex","BTCUSD",1765158014707,0.01091274,91636.0,91635.0,2.073312]
["bitfinex","BTCUSD",1765158014929,0.01091274,91636.0,91635.0,1.270956]
["bitfinex","BTCUSD",1765158015147,0.01091274,91636.0,91635.0,1.203911]
["bitfinex","BTCUSD",1765158015531,0.01091274,91636.0,91635.0,1.184621]
["bitfinex","BTCUSD",1765158016029,0.01091274,91636.0,91635.0,1.186621]
["bitfinex","BTCUSD",1765158016442,0.01091274,91636.0,91635.0,0.819753]
["bitfinex","BTCUSD",1765158016649,0.01091274,91636.0,91634.0,0.00039201]
["bitfinex","BTCUSD",1765158016650,0.21825721,91635.0,91634.0,0.00039201]
["bitfinex","BTCUSD",1765158016979,0.21825721,91635.0,91634.0,0.02258401]
["bitfinex","BTCUSD",1765158017398,0.21825721,91635.0,91634.0,0.00039201]
["bitfinex","BTCUSD",1765158017534,0.37724721,91635.0,91634.0,0.00039201]
["bitfinex","BTCUSD",1765158017937,0.27902721,91635.0,91634.0,0.00039201]
["bitfinex","BTCUSD",1765158019214,0.37724721,91635.0,91634.0,0.00039201]
["bitfinex","BTCUSD",1765158020432,0.01091655,91604.0,91603.0,0.022192]
["bitfinex","BTCUSD",1765158020628,0.22925001,91604.0,91603.0,0.00011775]
["bitfinex","BTCUSD",1765158020829,0.38824001,91604.0,91603.0,0.00011775]
["bitfinex","BTCUSD",1765158021822,0.29002001,91604.0,91603.0,0.00011775]
["bitfinex","BTCUSD",1765158022022,0.29202001,91604.0,91603.0,0.02230975]
["bitfinex","BTCUSD",1765158022258,0.23125001,91604.0,91603.0,0.00011775]
["bitfinex","BTCUSD",1765158022467,0.22925001,91604.0,91603.0,0.02230975]
["bitfinex","BTCUSD",1765158022824,0.23125001,91604.0,91603.0,0.02230975]
["bitfinex","BTCUSD",1765158023238,0.23125001,91604.0,91603.0,0.03970975]
["bitfinex","BTCUSD",1765158024323,0.23125001,91604.0,91603.0,0.01751775]
["bitfinex","BTCUSD",1765158024640,0.22925001,91604.0,91603.0,0.01751775]
["bitfinex","BTCUSD",1765158024934,0.23025001,91604.0,91603.0,0.03970975]
["bitfinex","BTCUSD",1765158025249,0.23025001,91604.0,91603.0,0.01751775]
["bitfinex","BTCUSD",1765158025448,0.001,91604.0,91603.0,1.81360375]
["bitfinex","BTCUSD",1765158026022,0.001,91604.0,91603.0,1.76248375]
["bitfinex","BTCUSD",1765158026222,0.001,91604.0,91603.0,1.81360375]
["bitfinex","BTCUSD",1765158026391,0.001,91604.0,91603.0,1.83561455]
["bitfinex","BTCUSD",1765158027088,0.01091619,91607.0,91606.0,0.022192]
["bitfinex","BTCUSD",1765158027292,0.01091619,91607.0,91606.0,0.756284]
["bitfinex","BTCUSD",1765158027500,0.01091548,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765158027791,0.01091548,91613.0,91607.0,0.54132392]
["bitfinex","BTCUSD",1765158027792,0.22922527,91613.0,91612.0,1.178212]
["bitfinex","BTCUSD",1765158027978,0.22922527,91613.0,91612.0,1.144869]
["bitfinex","BTCUSD",1765158028179,0.22922527,91613.0,91612.0,1.094518]
["bitfinex","BTCUSD",1765158028772,0.22922527,91613.0,91612.0,0.0174]
["bitfinex","BTCUSD",1765158028773,0.28999527,91613.0,91612.0,0.0174]
["bitfinex","BTCUSD",1765158028967,0.22922527,91613.0,91612.0,0.0194]
["bitfinex","BTCUSD",1765158029643,0.38982814,91613.0,91612.0,0.0194]
["bitfinex","BTCUSD",1765158030403,0.21833107,91604.0,91603.0,0.03970975]
["bitfinex","BTCUSD",1765158030602,0.22924262,91606.0,91605.0,0.737278]
["bitfinex","BTCUSD",1765158030834,0.22924262,91606.0,91605.0,0.022192]
["bitfinex","BTCUSD",1765158031151,0.29162549,91606.0,91605.0,0.022192]
["bitfinex","BTCUSD",1765158031957,0.23085549,91606.0,91605.0,0.022192]
["bitfinex","BTCUSD",1765158032156,0.23024262,91606.0,91605.0,0.022192]
["bitfinex","BTCUSD",1765158032367,0.01191631,91606.0,91605.0,0.311929]
["bitfinex","BTCUSD",1765158032866,0.01191631,91606.0,91605.0,0.230089]
["bitfinex","BTCUSD",1765158033068,0.01191631,91606.0,91605.0,0.084092]
["bitfinex","BTCUSD",1765158033443,0.01091631,91606.0,91605.0,0.084092]
["bitfinex","BTCUSD",1765158034979,0.01091631,91606.0,91605.0,0.0619]
["bitfinex","BTCUSD",1765158035138,0.16990631,91606.0,91605.0,0.0619]
["bitfinex","BTCUSD",1765158035354,0.07168631,91606.0,91605.0,0.0619]
["bitfinex","BTCUSD",1765158035708,0.07168631,91606.0,91605.0,0.084092]
["bitfinex","BTCUSD",1765158035982,0.16990631,91606.0,91605.0,0.0619]
["bitfinex","BTCUSD",1765158036586,0.01091631,91606.0,91605.0,0.135212]
["bitfinex","BTCUSD",1765158037012,0.22922953,91612.0,91605.0,0.135212]
["bitfinex","BTCUSD",1765158037013,0.01091524,91615.0,91612.0,0.3339156]
["bitfinex","BTCUSD",1765158037216,0.22920508,91621.0,91620.0,0.022192]
["bitfinex","BTCUSD",1765158037434,0.22920508,91621.0,91620.0,0.039592]
["bitfinex","BTCUSD",1765158037984,0.01091452,91621.0,91620.0,0.039592]
["bitfinex","BTCUSD",1765158038410,0.01091429,91623.0,91622.0,0.022192]
["bitfinex","BTCUSD",1765158038980,0.01091429,91623.0,91621.0,0.022192]
["bitfinex","BTCUSD",1765158038981,0.21828818,91622.0,91621.0,0.022192]
["bitfinex","BTCUSD",1765158039182,0.21828818,91622.0,91621.0,0.793125]
["bitfinex","BTCUSD",1765158039400,0.27905818,91622.0,91621.0,0.793125]
["bitfinex","BTCUSD",1765158039797,0.27905818,91622.0,91620.0,0.0184]
["bitfinex","BTCUSD",1765158039798,0.37727818,91622.0,91620.0,0.0184]
["bitfinex","BTCUSD",1765158040041,0.21828818,91622.0,91620.0,0.0184]
["bitfinex","BTCUSD",1765158040243,0.21828818,91622.0,91621.0,0.022192]
["bitfinex","BTCUSD",1765158040501,0.01091429,91623.0,91621.0,0.022192]
["bitfinex","BTCUSD",1765158040671,0.01091345,91630.0,91629.0,0.022192]
["bitfinex","BTCUSD",1765158041843,0.01091345,91630.0,91629.0,0.073312]
["bitfinex","BTCUSD",1765158042046,0.01091345,91630.0,91629.0,0.630123]
["bitfinex","BTCUSD",1765158042248,0.01091345,91630.0,91629.0,0.17907]
["bitfinex","BTCUSD",1765158042508,0.01091345,91630.0,91629.0,0.022192]
["bitfinex","BTCUSD",1765158044710,0.01091345,91630.0,91629.0,0.175154]
["bitfinex","BTCUSD",1765158044923,0.01091345,91630.0,91629.0,0.05072498]
["bitfinex","BTCUSD",1765158045228,0.01091345,91630.0,91629.0,0.47020698]
["bitfinex","BTCUSD",1765158045434,0.01091345,91630.0,91629.0,0.514986]
["bitfinex","BTCUSD",1765158045669,0.01091345,91630.0,91629.0,0.323853]
["bitfinex","BTCUSD",1765158045801,0.01091345,91630.0,91629.0,0.272733]
["bitfinex","BTCUSD",1765158046005,0.01191345,91630.0,91629.0,0.272733]
["bitfinex","BTCUSD",1765158046400,0.01091345,91630.0,91629.0,0.272733]
["bitfinex","BTCUSD",1765158047666,0.07655632,91630.0,91629.0,0.0295515]
["bitfinex","BTCUSD",1765158047810,0.07655632,91630.0,91629.0,1e-08]
["bitfinex","BTCUSD",1765158047811,0.16669632,91630.0,91629.0,1e-08]
["bitfinex","BTCUSD",1765158048014,0.16669632,91630.0,91606.0,0.03788359]
["bitfinex","BTCUSD",1765158048015,0.21831916,91609.0,91606.0,0.0285515]
["bitfinex","BTCUSD",1765158048230,0.21832631,91606.0,91602.0,0.0174]
["bitfinex","BTCUSD",1765158048437,0.21832631,91606.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1765158048438,0.05949287,91604.0,91593.0,0.0285515]
["bitfinex","BTCUSD",1765158048634,0.14963287,91604.0,91593.0,0.0174]
["bitfinex","BTCUSD",1765158048951,0.21837637,91585.0,91584.0,0.0285515]
["bitfinex","BTCUSD",1765158049276,0.21838352,91582.0,91581.0,0.0174]
["bitfinex","BTCUSD",1765158049412,0.21838352,91582.0,91581.0,0.0175178]
["bitfinex","BTCUSD",1765158049619,0.21838352,91582.0,91581.0,0.0397098]
["bitfinex","BTCUSD",1765158049855,0.21838352,91582.0,91581.0,0.0683391]
["bitfinex","BTCUSD",1765158050237,0.21838352,91582.0,91581.0,0.06832758]
["bitfinex","BTCUSD",1765158050509,0.21838352,91582.0,91581.0,0.0397098]
["bitfinex","BTCUSD",1765158050704,0.01091893,91584.0,91581.0,0.0397098]
["bitfinex","BTCUSD",1765158050895,0.01091893,91584.0,91583.0,0.073422]
["bitfinex","BTCUSD",1765158051196,0.01091893,91584.0,91583.0,1.09153]
["bitfinex","BTCUSD",1765158051742,0.09014,91602.0,91600.0,0.022192]
["bitfinex","BTCUSD",1765158051743,0.01091691,91601.0,91600.0,0.022192]
["bitfinex","BTCUSD",1765158051959,0.01091691,91601.0,91600.0,0.039592]
["bitfinex","BTCUSD",1765158052190,0.01091691,91601.0,91600.0,0.064492]
["bitfinex","BTCUSD",1765158053005,0.01291691,91601.0,91600.0,0.064492]
["bitfinex","BTCUSD",1765158053563,0.01291691,91601.0,91600.0,0.039592]
["bitfinex","BTCUSD",1765158054030,0.21835014,91596.0,91595.0,0.02859626]
["bitfinex","BTCUSD",1765158054250,0.22926764,91596.0,91595.0,0.01744]
["bitfinex","BTCUSD",1765158054481,0.28835764,91596.0,91595.0,0.01744]
["bitfinex","BTCUSD",1765158054677,0.22926764,91596.0,91595.0,0.01744]
["bitfinex","BTCUSD",1765158054877,0.22926764,91596.0,91595.0,0.14]
["bitfinex","BTCUSD",1765158055094,0.22926764,91596.0,91595.0,0.162192]
["bitfinex","BTCUSD",1765158056069,0.23026764,91596.0,91595.0,0.01744]
["bitfinex","BTCUSD",1765158056445,0.29329764,91596.0,91595.0,0.039632]
["bitfinex","BTCUSD",1765158056650,0.38343764,91596.0,91595.0,0.01744]
["bitfinex","BTCUSD",1765158056871,0.38343764,91596.0,91595.0,0.01844]
["bitfinex","BTCUSD",1765158057054,0.22926764,91596.0,91595.0,0.1911]
["bitfinex","BTCUSD",1765158057256,0.22926764,91596.0,91595.0,0.213292]
["bitfinex","BTCUSD",1765158058406,0.22926764,91596.0,91595.0,0.212292]
["bitfinex","BTCUSD",1765158058613,0.29349764,91596.0,91595.0,0.039632]
["bitfinex","BTCUSD",1765158058809,0.29349764,91596.0,91595.0,0.01744]
["bitfinex","BTCUSD",1765158059032,0.39157764,91596.0,91595.0,0.01744]
["bitfinex","BTCUSD",1765158059797,0.21836921,91588.0,91587.0,0.02859626]
["bitfinex","BTCUSD",1765158060000,0.22929768,91584.0,91581.0,0.02871406]
["bitfinex","BTCUSD",1765158060222,0.26821352,91582.0,91581.0,0.0001178]
["bitfinex","BTCUSD",1765158060478,0.26821352,91582.0,91581.0,0.0175578]
["bitfinex","BTCUSD",1765158060662,0.21838352,91582.0,91581.0,0.0175578]
["bitfinex","BTCUSD",1765158060806,0.21838352,91582.0,91581.0,0.0397498]
["bitfinex","BTCUSD",1765158061165,0.04844,91597.0,91581.0,0.0397498]
["bitfinex","BTCUSD",1765158061166,0.01091846,91588.0,91584.0,0.02187]
["bitfinex","BTCUSD",1765158061466,0.01091846,91588.0,91581.0,0.1200178]
["bitfinex","BTCUSD",1765158061467,0.2183716,91587.0,91585.0,0.02857152]
["bitfinex","BTCUSD",1765158061660,0.21838114,91583.0,91582.0,0.02857152]
["bitfinex","BTCUSD",1765158061955,0.06323,91582.0,91581.0,0.0175578]
["bitfinex","BTCUSD",1765158062163,0.21838114,91583.0,91581.0,0.0195578]
["bitfinex","BTCUSD",1765158062569,0.16231,91582.0,91581.0,0.0195578]
["bitfinex","BTCUSD",1765158062773,0.16231,91582.0,91581.0,0.0001178]
["bitfinex","BTCUSD",1765158062974,0.16231,91582.0,91581.0,0.0175578]
["bitfinex","BTCUSD",1765158064025,0.16231,91582.0,91581.0,0.0001178]
["bitfinex","BTCUSD",1765158064026,0.27025786,91582.0,91581.0,0.0001178]
["bitfinex","BTCUSD",1765158064231,0.27025786,91582.0,91570.0,0.0004]
["bitfinex","BTCUSD",1765158064232,0.01092024,91573.0,91570.0,0.0004]
["bitfinex","BTCUSD",1765158064451,0.28150975,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1765158064631,0.21846224,91549.0,91548.0,0.01744]
["bitfinex","BTCUSD",1765158064781,0.21846224,91549.0,91548.0,0.039632]
["bitfinex","BTCUSD",1765158066098,0.21846224,91549.0,91548.0,0.01744]
["bitfinex","BTCUSD",1765158066673,0.21846224,91549.0,91548.0,0.039632]
["bitfinex","BTCUSD",1765158067216,0.21849327,91536.0,91535.0,0.02857152]
["bitfinex","BTCUSD",1765158067440,0.21849327,91536.0,91532.0,0.022192]
["bitfinex","BTCUSD",1765158067441,0.21850043,91533.0,91532.0,0.022192]
["bitfinex","BTCUSD",1765158067768,0.21850043,91533.0,91532.0,0.039632]
["bitfinex","BTCUSD",1765158068079,0.38081043,91533.0,91532.0,0.01744]
["bitfinex","BTCUSD",1765158068357,0.38254068,91533.0,91532.0,0.01744]
["bitfinex","BTCUSD",1765158069390,0.38254068,91533.0,91532.0,0.01844]
["bitfinex","BTCUSD",1765158070294,0.28346068,91533.0,91532.0,0.001]
["bitfinex","BTCUSD",1765158070428,0.38254068,91533.0,91532.0,0.001]
["bitfinex","BTCUSD",1765158070628,0.38254068,91533.0,91519.0,0.01744]
["bitfinex","BTCUSD",1765158070629,0.21853146,91520.0,91519.0,0.01744]
["bitfinex","BTCUSD",1765158070861,0.21853146,91520.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158070862,0.21855296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158071041,0.01092728,91514.0,91511.0,0.239398]
["bitfinex","BTCUSD",1765158071252,0.22947558,91513.0,91510.0,0.01784]
["bitfinex","BTCUSD",1765158071656,0.28178296,91511.0,91510.0,0.01784]
["bitfinex","BTCUSD",1765158072095,0.21855296,91511.0,91510.0,0.01784]
["bitfinex","BTCUSD",1765158072340,0.21855296,91511.0,91510.0,0.125418]
["bitfinex","BTCUSD",1765158072645,0.21855296,91511.0,91510.0,0.14761]
["bitfinex","BTCUSD",1765158072814,0.21855296,91511.0,91510.0,0.040032]
["bitfinex","BTCUSD",1765158072964,0.21855296,91511.0,91510.0,0.022592]
["bitfinex","BTCUSD",1765158073472,0.37678296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158073699,0.28163296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158074052,0.37678296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158074522,0.37778296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158074688,0.28263296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158074892,0.28163296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158075308,0.37778296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158075508,0.28263296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158075728,0.37778296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158076369,0.28263296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158076542,0.37778296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158077157,0.43453279,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158077361,0.37778296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158077562,0.28263296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158077770,0.21955296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158077914,0.21955296,91511.0,91510.0,0.022592]
["bitfinex","BTCUSD",1765158078115,0.001,91511.0,91510.0,0.022592]
["bitfinex","BTCUSD",1765158078566,0.001,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158078721,0.0109274,91513.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765158078928,0.0109274,91513.0,91512.0,0.022192]
["bitfinex","BTCUSD",1765158079150,0.01092717,91515.0,91512.0,0.039632]
["bitfinex","BTCUSD",1765158079469,0.01092681,91518.0,91517.0,0.022192]
["bitfinex","BTCUSD",1765158079674,0.22943958,91528.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1765158079875,0.22943958,91528.0,91527.0,0.022192]
["bitfinex","BTCUSD",1765158080206,0.22943958,91528.0,91527.0,0.01744]
["bitfinex","BTCUSD",1765158080522,0.22943958,91528.0,91527.0,0.039632]
["bitfinex","BTCUSD",1765158080924,0.01092561,91528.0,91527.0,0.039632]
["bitfinex","BTCUSD",1765158081995,0.01192561,91528.0,91527.0,0.039632]
["bitfinex","BTCUSD",1765158082945,0.23043797,91528.0,91527.0,0.039632]
["bitfinex","BTCUSD",1765158083133,0.001,91528.0,91527.0,0.142892]
["bitfinex","BTCUSD",1765158083346,0.001,91528.0,91527.0,2.02174599]
["bitfinex","BTCUSD",1765158083888,0.001,91528.0,91527.0,1.58372399]
["bitfinex","BTCUSD",1765158084092,0.21847763,91543.0,91532.0,0.835832]
["bitfinex","BTCUSD",1765158084405,0.0109237,91544.0,91532.0,0.939092]
["bitfinex","BTCUSD",1765158084607,0.0109243,91539.0,91532.0,0.939092]
["bitfinex","BTCUSD",1765158084788,0.01092394,91542.0,91532.0,0.920164]
["bitfinex","BTCUSD",1765158085381,0.01092382,91543.0,91532.0,0.921164]
["bitfinex","BTCUSD",1765158085578,0.323,91597.0,91532.0,1.00569779]
["bitfinex","BTCUSD",1765158085579,0.01092179,91560.0,91532.0,1.00569779]
["bitfinex","BTCUSD",1765158085861,0.01092179,91560.0,91532.0,1.00469779]
["bitfinex","BTCUSD",1765158085862,0.01092215,91557.0,91532.0,1.00469779]
["bitfinex","BTCUSD",1765158086210,0.22935889,91560.0,91532.0,1.00469779]
["bitfinex","BTCUSD",1765158086211,0.01092203,91558.0,91532.0,1.00669779]
["bitfinex","BTCUSD",1765158087152,0.01092215,91557.0,91532.0,1.00669779]
["bitfinex","BTCUSD",1765158087384,0.01092239,91555.0,91532.0,1.00469779]
["bitfinex","BTCUSD",1765158087584,0.01092287,91551.0,91532.0,1.00669779]
["bitfinex","BTCUSD",1765158087913,0.01092203,91558.0,91532.0,1.00669779]
["bitfinex","BTCUSD",1765158088119,0.01092203,91558.0,91532.0,1.06370549]
["bitfinex","BTCUSD",1765158088321,0.01092203,91558.0,91532.0,1.00669779]
["bitfinex","BTCUSD",1765158088518,0.01092168,91561.0,91532.0,1.00669779]
["bitfinex","BTCUSD",1765158089966,0.01092263,91553.0,91532.0,1.00669779]
["bitfinex","BTCUSD",1765158090086,0.2184419,91558.0,91532.0,1.00669779]
["bitfinex","BTCUSD",1765158090287,0.01092239,91555.0,91532.0,1.00669779]
["bitfinex","BTCUSD",1765158090604,0.2293744,91554.0,91532.0,1.00669779]
["bitfinex","BTCUSD",1765158091027,0.01092311,91549.0,91532.0,1.00669779]
["bitfinex","BTCUSD",1765158091202,0.01092299,91550.0,91532.0,1.00669779]
["bitfinex","BTCUSD",1765158091631,0.01092382,91543.0,91532.0,0.92410819]
["bitfinex","BTCUSD",1765158091793,0.01092406,91541.0,91532.0,0.81304619]
["bitfinex","BTCUSD",1765158092191,0.22939821,91544.0,91532.0,0.7060232]
["bitfinex","BTCUSD",1765158092393,0.22939821,91544.0,91532.0,0.6489068]
["bitfinex","BTCUSD",1765158092807,0.0109243,91539.0,91532.0,0.71142979]
["bitfinex","BTCUSD",1765158093014,0.01092418,91540.0,91532.0,0.71142979]
["bitfinex","BTCUSD",1765158093225,0.01092466,91536.0,91532.0,0.76657684]
["bitfinex","BTCUSD",1765158093447,0.01092418,91540.0,91532.0,0.74994784]
["bitfinex","BTCUSD",1765158093669,0.01092347,91546.0,91532.0,0.75194784]
["bitfinex","BTCUSD",1765158093846,0.01092323,91548.0,91532.0,0.69480079]
["bitfinex","BTCUSD",1765158093994,0.01092215,91557.0,91532.0,0.69280079]
["bitfinex","BTCUSD",1765158094189,0.22937299,91554.0,91532.0,0.69280079]
["bitfinex","BTCUSD",1765158094412,0.01092251,91554.0,91532.0,0.69380079]
["bitfinex","BTCUSD",1765158094614,0.01092239,91555.0,91532.0,0.69380079]
["bitfinex","BTCUSD",1765158094836,0.01092239,91555.0,91532.0,0.69280079]
["bitfinex","BTCUSD",1765158095036,0.01092227,91556.0,91532.0,0.69280079]
["bitfinex","BTCUSD",1765158095295,0.01092227,91556.0,91532.0,0.69480079]
["bitfinex","BTCUSD",1765158095628,0.01092203,91558.0,91532.0,0.69480079]
["bitfinex","BTCUSD",1765158095854,0.01092191,91559.0,91532.0,0.69480079]
["bitfinex","BTCUSD",1765158096039,0.01092203,91558.0,91532.0,0.69480079]
["bitfinex","BTCUSD",1765158096239,0.01092156,91562.0,91532.0,0.69480079]
["bitfinex","BTCUSD",1765158096240,0.01092168,91561.0,91532.0,0.71667079]
["bitfinex","BTCUSD",1765158096610,0.01092191,91559.0,91532.0,0.71667079]
["bitfinex","BTCUSD",1765158097023,0.01092132,91564.0,91532.0,0.71667079]
["bitfinex","BTCUSD",1765158097024,0.01091953,91579.0,91532.0,0.76117079]
["bitfinex","BTCUSD",1765158097195,0.01092001,91575.0,91574.0,0.022192]
["bitfinex","BTCUSD",1765158097398,0.01103722,91575.0,91574.0,0.084132]
["bitfinex","BTCUSD",1765158098243,0.01103722,91575.0,91574.0,0.085132]
["bitfinex","BTCUSD",1765158099423,0.01103722,91575.0,91574.0,0.084132]
["bitfinex","BTCUSD",1765158099832,0.01203722,91575.0,91574.0,0.084132]
["bitfinex","BTCUSD",1765158103684,0.17181722,91575.0,91574.0,0.06194]
["bitfinex","BTCUSD",1765158103886,0.07865722,91575.0,91574.0,0.084132]
["bitfinex","BTCUSD",1765158105860,0.08027009,91575.0,91574.0,0.06194]
["bitfinex","BTCUSD",1765158106016,0.08027009,91575.0,91556.0,0.06252299]
["bitfinex","BTCUSD",1765158106017,0.23933097,91575.0,91553.0,0.02856361]
["bitfinex","BTCUSD",1765158106232,0.21845508,91552.0,91550.0,0.022192]
["bitfinex","BTCUSD",1765158106469,0.01092263,91553.0,91540.0,0.21990154]
["bitfinex","BTCUSD",1765158106470,0.21848133,91541.0,91540.0,0.24209354]
["bitfinex","BTCUSD",1765158106650,0.21848133,91541.0,91540.0,0.173909]
["bitfinex","BTCUSD",1765158106853,0.28510133,91541.0,91540.0,0.151717]
["bitfinex","BTCUSD",1765158107053,0.28510133,91541.0,91540.0,0.0174]
["bitfinex","BTCUSD",1765158107054,0.3798742,91541.0,91540.0,0.0174]
["bitfinex","BTCUSD",1765158107679,0.3798742,91541.0,91540.0,0.01779128]
["bitfinex","BTCUSD",1765158108986,0.46483351,91541.0,91540.0,0.00039128]
["bitfinex","BTCUSD",1765158109321,0.3818742,91541.0,91540.0,0.00039128]
["bitfinex","BTCUSD",1765158109717,0.3798742,91541.0,91540.0,0.00039128]
["bitfinex","BTCUSD",1765158110186,0.3828742,91541.0,91540.0,0.00039128]
["bitfinex","BTCUSD",1765158110575,0.3798742,91541.0,91540.0,0.00039128]
["bitfinex","BTCUSD",1765158110983,0.3828742,91541.0,91540.0,0.00039128]
["bitfinex","BTCUSD",1765158112219,0.3828742,91541.0,91531.0,0.01744]
["bitfinex","BTCUSD",1765158112220,0.2185434,91515.0,91511.0,0.02864538]
["bitfinex","BTCUSD",1765158112419,0.33503057,91512.0,91511.0,0.00011738]
["bitfinex","BTCUSD",1765158112549,0.33503057,91512.0,91511.0,0.01755738]
["bitfinex","BTCUSD",1765158112759,0.0109274,91513.0,91512.0,0.022192]
["bitfinex","BTCUSD",1765158113328,0.22945845,91520.0,91519.0,0.022192]
["bitfinex","BTCUSD",1765158113683,0.01092657,91520.0,91519.0,0.022192]
["bitfinex","BTCUSD",1765158115469,0.2185434,91515.0,91514.0,0.614863]
["bitfinex","BTCUSD",1765158116397,0.2185434,91515.0,91514.0,0.603833]
["bitfinex","BTCUSD",1765158116596,0.2185434,91515.0,91514.0,0.345192]
["bitfinex","BTCUSD",1765158116798,0.2185434,91515.0,91514.0,0.346192]
["bitfinex","BTCUSD",1765158117305,0.22946305,91518.0,91515.0,0.323]
["bitfinex","BTCUSD",1765158117506,0.32050305,91518.0,91515.0,0.323]
["bitfinex","BTCUSD",1765158117738,0.06213,91516.0,91515.0,0.323]
["bitfinex","BTCUSD",1765158117937,0.2185434,91515.0,91514.0,0.001]
["bitfinex","BTCUSD",1765158118138,0.2806734,91515.0,91514.0,0.001]
["bitfinex","BTCUSD",1765158118366,0.21855057,91512.0,91511.0,0.03974938]
["bitfinex","BTCUSD",1765158118726,0.01092693,91517.0,91516.0,0.022192]
["bitfinex","BTCUSD",1765158119182,0.01092669,91519.0,91518.0,0.022192]
["bitfinex","BTCUSD",1765158120016,0.21853624,91518.0,91516.0,0.323]
["bitfinex","BTCUSD",1765158120207,0.21853624,91518.0,91517.0,0.039632]
["bitfinex","BTCUSD",1765158120769,0.28066624,91518.0,91517.0,0.039632]
["bitfinex","BTCUSD",1765158120978,0.28066624,91518.0,91517.0,0.01744]
["bitfinex","BTCUSD",1765158120979,0.47330818,91518.0,91517.0,0.01744]
["bitfinex","BTCUSD",1765158121198,0.37170624,91518.0,91517.0,0.01744]
["bitfinex","BTCUSD",1765158122293,0.37170624,91518.0,91511.0,0.00011738]
["bitfinex","BTCUSD",1765158122294,0.21855057,91512.0,91511.0,0.00011738]
["bitfinex","BTCUSD",1765158122507,0.28068057,91512.0,91511.0,0.00011738]
["bitfinex","BTCUSD",1765158122696,0.37172057,91512.0,91511.0,0.00011738]
["bitfinex","BTCUSD",1765158123532,0.37272057,91512.0,91511.0,0.00011738]
["bitfinex","BTCUSD",1765158124298,0.4569791,91512.0,91511.0,0.00011738]
["bitfinex","BTCUSD",1765158124709,0.37172057,91512.0,91511.0,0.00011738]
["bitfinex","BTCUSD",1765158125307,0.06213,91511.0,91495.0,0.01744]
["bitfinex","BTCUSD",1765158125508,0.21861268,91486.0,91485.0,0.0067404]
["bitfinex","BTCUSD",1765158125693,0.21861268,91486.0,91485.0,0.00683003]
["bitfinex","BTCUSD",1765158125895,0.21861268,91486.0,91485.0,0.08065203]
["bitfinex","BTCUSD",1765158126337,0.37178268,91486.0,91485.0,0.00683003]
["bitfinex","BTCUSD",1765158126725,0.28074268,91486.0,91485.0,0.00683003]
["bitfinex","BTCUSD",1765158127158,0.37178268,91486.0,91485.0,0.00683003]
["bitfinex","BTCUSD",1765158128084,0.21861268,91486.0,91485.0,0.00683003]
["bitfinex","BTCUSD",1765158128291,0.22953916,91488.0,91485.0,0.00683003]
["bitfinex","BTCUSD",1765158128504,0.22953916,91488.0,91486.0,0.022192]
["bitfinex","BTCUSD",1765158128699,0.04699,91493.0,91486.0,0.022192]
["bitfinex","BTCUSD",1765158128700,0.01092979,91493.0,91487.0,0.39224234]
["bitfinex","BTCUSD",1765158128820,0.22950819,91500.0,91499.0,0.022192]
["bitfinex","BTCUSD",1765158129036,0.09104,91518.0,91501.0,0.022192]
["bitfinex","BTCUSD",1765158129037,0.22950362,91502.0,91501.0,0.022192]
["bitfinex","BTCUSD",1765158129476,0.01092872,91502.0,91501.0,0.022192]
["bitfinex","BTCUSD",1765158129689,0.05791597,91525.0,91522.0,0.022192]
["bitfinex","BTCUSD",1765158129885,0.21852669,91522.0,91521.0,0.048532]
["bitfinex","BTCUSD",1765158130084,0.01092609,91524.0,91523.0,0.022192]
["bitfinex","BTCUSD",1765158130285,0.01092573,91527.0,91526.0,0.022192]
["bitfinex","BTCUSD",1765158130660,0.21851475,91527.0,91526.0,0.022192]
["bitfinex","BTCUSD",1765158130927,0.21890543,91527.0,91526.0,0.022192]
["bitfinex","BTCUSD",1765158131409,0.26589543,91527.0,91526.0,0.022192]
["bitfinex","BTCUSD",1765158131927,0.21852669,91522.0,91521.0,0.01744]
["bitfinex","BTCUSD",1765158132125,0.21852669,91522.0,91521.0,0.039632]
["bitfinex","BTCUSD",1765158132687,0.04899355,91527.0,91521.0,0.039632]
["bitfinex","BTCUSD",1765158132880,0.229448,91524.0,91523.0,0.022192]
["bitfinex","BTCUSD",1765158133129,0.01092609,91524.0,91523.0,0.022192]
["bitfinex","BTCUSD",1765158133327,0.05830641,91527.0,91523.0,0.323]
["bitfinex","BTCUSD",1765158133581,0.06464699,91527.0,91523.0,0.323]
["bitfinex","BTCUSD",1765158133817,0.21852669,91522.0,91521.0,0.01744]
["bitfinex","BTCUSD",1765158134027,0.28485669,91522.0,91521.0,0.01744]
["bitfinex","BTCUSD",1765158134422,0.28485669,91522.0,91521.0,0.039632]
["bitfinex","BTCUSD",1765158134635,0.28485669,91522.0,91521.0,0.01744]
["bitfinex","BTCUSD",1765158135091,0.38645956,91522.0,91521.0,0.01744]
["bitfinex","BTCUSD",1765158135707,0.28646956,91522.0,91521.0,0.01744]
["bitfinex","BTCUSD",1765158136116,0.38645956,91522.0,91521.0,0.039632]
["bitfinex","BTCUSD",1765158136328,0.28646956,91522.0,91521.0,0.01744]
["bitfinex","BTCUSD",1765158137338,0.22013956,91522.0,91521.0,0.01744]
["bitfinex","BTCUSD",1765158137659,0.38645956,91522.0,91521.0,0.04612824]
["bitfinex","BTCUSD",1765158137854,0.38645956,91522.0,91521.0,0.01744]
["bitfinex","BTCUSD",1765158138267,0.21855296,91511.0,91510.0,0.02868824]
["bitfinex","BTCUSD",1765158138487,0.21856729,91505.0,91504.0,0.01744]
["bitfinex","BTCUSD",1765158138883,0.38488729,91505.0,91504.0,0.01744]
["bitfinex","BTCUSD",1765158139967,0.21856729,91505.0,91504.0,0.039632]
["bitfinex","BTCUSD",1765158140414,0.09999,91521.0,91504.0,0.039632]
["bitfinex","BTCUSD",1765158140415,0.22947702,91513.0,91510.0,0.022192]
["bitfinex","BTCUSD",1765158140631,0.09999,91531.0,91510.0,0.022192]
["bitfinex","BTCUSD",1765158140632,0.01092728,91514.0,91510.0,0.06252299]
["bitfinex","BTCUSD",1765158140836,0.22947412,91514.0,91513.0,0.022192]
["bitfinex","BTCUSD",1765158141031,0.01092728,91514.0,91513.0,0.05682121]
["bitfinex","BTCUSD",1765158141241,0.07725728,91514.0,91513.0,0.03462921]
["bitfinex","BTCUSD",1765158141472,0.17724728,91514.0,91513.0,0.02336059]
["bitfinex","BTCUSD",1765158141888,0.17724728,91514.0,91513.0,0.02436059]
["bitfinex","BTCUSD",1765158142509,0.17724728,91514.0,91513.0,0.02336059]
["bitfinex","BTCUSD",1765158142908,0.17924728,91514.0,91513.0,0.02336059]
["bitfinex","BTCUSD",1765158143724,0.17924728,91514.0,91513.0,0.00592059]
["bitfinex","BTCUSD",1765158144105,0.17886015,91514.0,91513.0,0.00592059]
["bitfinex","BTCUSD",1765158144310,0.26891295,91514.0,91513.0,0.00592059]
["bitfinex","BTCUSD",1765158144536,0.27191295,91514.0,91513.0,0.00592059]
["bitfinex","BTCUSD",1765158144879,0.18186015,91514.0,91513.0,0.00592059]
["bitfinex","BTCUSD",1765158149867,0.20405614,91514.0,91513.0,0.00592059]
["bitfinex","BTCUSD",1765158150067,0.18186015,91514.0,91513.0,0.00592059]
["bitfinex","BTCUSD",1765158150935,0.20405614,91514.0,91513.0,0.00592059]
["bitfinex","BTCUSD",1765158151142,0.42260193,91514.0,91513.0,0.00592059]
["bitfinex","BTCUSD",1765158151350,0.53230699,91514.0,91513.0,1e-08]
["bitfinex","BTCUSD",1765158152772,0.21862463,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1765158152971,0.25665463,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1765158153196,0.35664463,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1765158153964,0.35664463,91481.0,91480.0,0.00048963]
["bitfinex","BTCUSD",1765158154372,0.35764463,91481.0,91480.0,0.00048963]
["bitfinex","BTCUSD",1765158154813,0.35764463,91481.0,91460.0,0.0004]
["bitfinex","BTCUSD",1765158154814,0.21867243,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1765158155013,0.21867243,91461.0,91423.0,0.07616963]
["bitfinex","BTCUSD",1765158155014,0.22966632,91437.0,91434.0,0.02870862]
["bitfinex","BTCUSD",1765158155301,0.22966632,91437.0,91426.0,0.05090062]
["bitfinex","BTCUSD",1765158155302,0.21875375,91427.0,91426.0,0.05090062]
["bitfinex","BTCUSD",1765158155503,0.21875375,91427.0,91426.0,0.05099137]
["bitfinex","BTCUSD",1765158156081,0.28508375,91427.0,91426.0,0.05099137]
["bitfinex","BTCUSD",1765158156284,0.21875375,91427.0,91426.0,0.49871175]
["bitfinex","BTCUSD",1765158156510,0.21875375,91427.0,91426.0,0.13138675]
["bitfinex","BTCUSD",1765158157234,0.28508375,91427.0,91426.0,0.02228275]
["bitfinex","BTCUSD",1765158157372,0.28508375,91427.0,91426.0,0.02328275]
["bitfinex","BTCUSD",1765158157573,0.28508375,91427.0,91426.0,0.13238675]
["bitfinex","BTCUSD",1765158157808,0.28508375,91427.0,91426.0,0.45538675]
["bitfinex","BTCUSD",1765158157809,0.2187085,91427.0,91426.0,0.45538675]
["bitfinex","BTCUSD",1765158158519,0.3850285,91427.0,91426.0,0.00109075]
["bitfinex","BTCUSD",1765158158832,0.28665137,91427.0,91426.0,0.00363685]
["bitfinex","BTCUSD",1765158159256,0.38664137,91427.0,91426.0,0.00363685]
["bitfinex","BTCUSD",1765158159681,0.22032137,91427.0,91426.0,0.00363685]
["bitfinex","BTCUSD",1765158160098,0.28665137,91427.0,91426.0,0.00263685]
["bitfinex","BTCUSD",1765158160424,0.39264137,91427.0,91426.0,0.00263685]
["bitfinex","BTCUSD",1765158160619,0.29265137,91427.0,91426.0,0.00263685]
["bitfinex","BTCUSD",1765158161162,0.39264137,91427.0,91426.0,0.00263685]
["bitfinex","BTCUSD",1765158161384,0.22632137,91427.0,91426.0,0.02482885]
["bitfinex","BTCUSD",1765158161605,0.39264137,91427.0,91426.0,0.00263685]
["bitfinex","BTCUSD",1765158162826,0.22632137,91427.0,91426.0,0.02482885]
["bitfinex","BTCUSD",1765158163234,0.29000137,91427.0,91426.0,0.02482885]
["bitfinex","BTCUSD",1765158163443,0.38432137,91427.0,91426.0,0.02007685]
["bitfinex","BTCUSD",1765158164696,0.29000137,91427.0,91426.0,0.02007685]
["bitfinex","BTCUSD",1765158164873,0.38432137,91427.0,91426.0,0.02007685]
["bitfinex","BTCUSD",1765158166307,0.38432137,91427.0,91426.0,0.00263685]
["bitfinex","BTCUSD",1765158177462,0.29230137,91427.0,91426.0,0.00263685]
["bitfinex","BTCUSD",1765158177773,0.38877137,91427.0,91426.0,0.00263685]
["bitfinex","BTCUSD",1765158178691,0.38777137,91427.0,91426.0,0.00263685]
["bitfinex","BTCUSD",1765158179480,0.4549032,91427.0,91426.0,1e-08]
["bitfinex","BTCUSD",1765158180202,0.40996736,91427.0,91426.0,1e-08]
["bitfinex","BTCUSD",1765158181196,0.38777137,91427.0,91426.0,1e-08]
["bitfinex","BTCUSD",1765158181821,0.29130137,91427.0,91426.0,1e-08]
["bitfinex","BTCUSD",1765158182190,0.22532137,91427.0,91426.0,1e-08]
["bitfinex","BTCUSD",1765158182892,0.2237085,91427.0,91426.0,0.02530001]
["bitfinex","BTCUSD",1765158183095,0.006,91427.0,91426.0,0.09912201]
["bitfinex","BTCUSD",1765158183277,0.0109372,91431.0,91426.0,0.09912201]
["bitfinex","BTCUSD",1765158183278,0.22967188,91435.0,91433.0,0.022192]
["bitfinex","BTCUSD",1765158183508,0.01093673,91435.0,91434.0,0.022192]
["bitfinex","BTCUSD",1765158183721,0.01093673,91435.0,91434.0,0.43510188]
["bitfinex","BTCUSD",1765158184289,0.01093673,91435.0,91434.0,0.396822]
["bitfinex","BTCUSD",1765158184836,0.01093553,91445.0,91444.0,0.022192]
["bitfinex","BTCUSD",1765158184985,0.01093553,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1765158184986,0.2296531,91443.0,91442.0,0.022192]
["bitfinex","BTCUSD",1765158185190,0.2296531,91443.0,91442.0,0.07982241]
["bitfinex","BTCUSD",1765158185390,0.22964638,91445.0,91443.0,0.323]
["bitfinex","BTCUSD",1765158185609,0.01093457,91453.0,91451.0,0.022192]
["bitfinex","BTCUSD",1765158185791,0.0109341,91457.0,91456.0,0.423162]
["bitfinex","BTCUSD",1765158185994,0.0109341,91457.0,91456.0,0.40994912]
["bitfinex","BTCUSD",1765158186200,0.0109341,91457.0,91456.0,0.371532]
["bitfinex","BTCUSD",1765158186995,0.0110512,91457.0,91456.0,0.371532]
["bitfinex","BTCUSD",1765158187434,0.0110512,91457.0,91456.0,0.423162]
["bitfinex","BTCUSD",1765158187661,0.0110512,91457.0,91456.0,0.371532]
["bitfinex","BTCUSD",1765158187872,0.21869156,91453.0,91452.0,0.05585712]
["bitfinex","BTCUSD",1765158188101,0.21869156,91453.0,91452.0,0.01744]
["bitfinex","BTCUSD",1765158188299,0.21869156,91453.0,91452.0,0.039632]
["bitfinex","BTCUSD",1765158188639,0.21869156,91453.0,91452.0,0.01744]
["bitfinex","BTCUSD",1765158188976,0.22963367,91450.0,91447.0,0.323]
["bitfinex","BTCUSD",1765158189211,0.22963367,91450.0,91448.0,0.04620516]
["bitfinex","BTCUSD",1765158189692,0.22963367,91450.0,91449.0,0.02876516]
["bitfinex","BTCUSD",1765158189891,0.01093469,91452.0,91451.0,0.022192]
["bitfinex","BTCUSD",1765158190069,0.01093469,91452.0,91451.0,0.073822]
["bitfinex","BTCUSD",1765158190591,0.01093445,91454.0,91453.0,0.022192]
["bitfinex","BTCUSD",1765158191003,0.01093445,91454.0,91453.0,0.05094792]
["bitfinex","BTCUSD",1765158191238,0.01093445,91454.0,91453.0,0.022192]
["bitfinex","BTCUSD",1765158191383,0.22962613,91453.0,91452.0,0.022192]
["bitfinex","BTCUSD",1765158193075,0.22962613,91453.0,91444.0,0.0220108]
["bitfinex","BTCUSD",1765158193076,0.22963618,91449.0,91446.0,0.02875592]
["bitfinex","BTCUSD",1765158193352,0.01093577,91443.0,91440.0,0.02875592]
["bitfinex","BTCUSD",1765158193556,0.01093577,91443.0,91427.0,0.0445]
["bitfinex","BTCUSD",1765158193557,0.22965627,91441.0,91438.0,0.022192]
["bitfinex","BTCUSD",1765158193712,0.21874418,91431.0,91429.0,0.02875592]
["bitfinex","BTCUSD",1765158193929,0.22035705,91431.0,91430.0,0.01744]
["bitfinex","BTCUSD",1765158194320,0.28233705,91431.0,91430.0,0.01744]
["bitfinex","BTCUSD",1765158194532,0.2187705,91420.0,91418.0,0.01767426]
["bitfinex","BTCUSD",1765158194706,0.11147,91419.0,91418.0,0.01767426]
["bitfinex","BTCUSD",1765158194910,0.20573287,91419.0,91418.0,0.01767426]
["bitfinex","BTCUSD",1765158196576,0.20673287,91419.0,91418.0,0.01767426]
["bitfinex","BTCUSD",1765158197654,0.20673287,91419.0,91418.0,0.00023426]
["bitfinex","BTCUSD",1765158199093,0.29631772,91419.0,91418.0,0.00023426]
["bitfinex","BTCUSD",1765158199257,0.20673287,91419.0,91418.0,0.00023426]
["bitfinex","BTCUSD",1765158199900,0.20573287,91419.0,91418.0,0.00023426]
["bitfinex","BTCUSD",1765158200059,0.20573287,91419.0,91418.0,0.00123426]
["bitfinex","BTCUSD",1765158200493,0.22774367,91419.0,91418.0,0.00023426]
["bitfinex","BTCUSD",1765158200723,0.3216492,91419.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765158200919,0.33028598,91401.0,91400.0,0.00079511]
["bitfinex","BTCUSD",1765158201296,0.42293598,91401.0,91400.0,0.00079511]
["bitfinex","BTCUSD",1765158201896,0.33028598,91401.0,91400.0,0.00079511]
["bitfinex","BTCUSD",1765158202109,0.26830598,91401.0,91400.0,0.00079511]
["bitfinex","BTCUSD",1765158202782,0.22975339,91403.0,91400.0,0.05242511]
["bitfinex","BTCUSD",1765158202972,0.22975339,91403.0,91402.0,0.073822]
["bitfinex","BTCUSD",1765158203228,0.22975339,91403.0,91400.0,0.05242511]
["bitfinex","BTCUSD",1765158203229,0.29173339,91403.0,91400.0,0.00079511]
["bitfinex","BTCUSD",1765158203453,0.22975339,91403.0,91401.0,0.039632]
["bitfinex","BTCUSD",1765158204055,0.22975339,91403.0,91401.0,0.01744]
["bitfinex","BTCUSD",1765158204056,0.06198,91402.0,91401.0,0.01744]
["bitfinex","BTCUSD",1765158204299,0.15463,91402.0,91401.0,0.01744]
["bitfinex","BTCUSD",1765158204504,0.06198,91402.0,91401.0,0.01744]
["bitfinex","BTCUSD",1765158204835,0.06198,91402.0,91401.0,0.01844]
["bitfinex","BTCUSD",1765158205052,0.15463,91402.0,91401.0,0.001]
["bitfinex","BTCUSD",1765158205479,0.22975339,91403.0,91401.0,0.001]
["bitfinex","BTCUSD",1765158205903,0.22975339,91403.0,91402.0,0.022192]
["bitfinex","BTCUSD",1765158206973,0.22975339,91403.0,91400.0,0.02351431]
["bitfinex","BTCUSD",1765158207240,0.22975339,91403.0,91400.0,0.02298711]
["bitfinex","BTCUSD",1765158208025,0.22975339,91403.0,91400.0,0.02398711]
["bitfinex","BTCUSD",1765158208878,0.22975339,91403.0,91400.0,0.00179511]
["bitfinex","BTCUSD",1765158209024,0.22975339,91403.0,91400.0,0.02398711]
["bitfinex","BTCUSD",1765158209238,0.06198,91401.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765158209647,0.06198,91401.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765158209648,0.89027172,91341.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765158209852,1.21327172,91341.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765158210024,1.36790172,91341.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765158210444,1.36790172,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1765158210603,1.36790172,91341.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765158210604,0.58121369,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765158210854,1.34517569,91331.0,91330.0,7.244e-05]
["bitfinex","BTCUSD",1765158212727,0.21900767,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765158212925,0.95219657,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765158213125,1.04484657,91321.0,91320.0,0.00287285]
["bitfinex","BTCUSD",1765158213350,1.04645944,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765158213916,1.4801645,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765158214134,1.37045944,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765158214356,1.39265543,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765158214811,0.21905565,91301.0,91287.0,0.01744]
["bitfinex","BTCUSD",1765158214924,0.26012852,91301.0,91287.0,0.01744]
["bitfinex","BTCUSD",1765158215124,0.35277852,91301.0,91287.0,0.01744]
["bitfinex","BTCUSD",1765158216049,0.22066852,91301.0,91297.0,0.02299]
["bitfinex","BTCUSD",1765158216338,0.22066852,91301.0,91292.0,0.02299]
["bitfinex","BTCUSD",1765158216562,0.22266852,91301.0,91292.0,0.02299]
["bitfinex","BTCUSD",1765158216883,0.22105565,91301.0,91292.0,0.02299]
["bitfinex","BTCUSD",1765158217213,0.21905565,91301.0,91300.0,0.022592]
["bitfinex","BTCUSD",1765158217368,0.22005565,91301.0,91300.0,0.022592]
["bitfinex","BTCUSD",1765158217949,0.22005565,91301.0,91300.0,0.06698]
["bitfinex","BTCUSD",1765158218146,0.22005565,91301.0,91300.0,0.089172]
["bitfinex","BTCUSD",1765158218383,0.22005565,91301.0,91300.0,0.163792]
["bitfinex","BTCUSD",1765158218578,0.21905565,91301.0,91300.0,0.163792]
["bitfinex","BTCUSD",1765158219148,0.21905565,91301.0,91300.0,0.089172]
["bitfinex","BTCUSD",1765158219352,0.21902481,91314.0,91300.0,0.089172]
["bitfinex","BTCUSD",1765158219353,0.21902481,91314.0,91300.0,0.1416]
["bitfinex","BTCUSD",1765158219553,0.21902481,91314.0,91308.0,0.06658]
["bitfinex","BTCUSD",1765158219757,0.01095158,91311.0,91310.0,0.022192]
["bitfinex","BTCUSD",1765158219976,0.01095122,91314.0,91311.0,0.088772]
["bitfinex","BTCUSD",1765158220181,0.01095074,91318.0,91309.0,0.09122536]
["bitfinex","BTCUSD",1765158220182,0.01095098,91316.0,91313.0,0.06658]
["bitfinex","BTCUSD",1765158220411,0.01095098,91316.0,91315.0,0.022192]
["bitfinex","BTCUSD",1765158220635,0.22997209,91316.0,91315.0,0.163392]
["bitfinex","BTCUSD",1765158220791,0.22997209,91316.0,91315.0,0.189212]
["bitfinex","BTCUSD",1765158221158,0.22997209,91316.0,91315.0,0.114592]
["bitfinex","BTCUSD",1765158222316,0.22997209,91316.0,91315.0,0.116592]
["bitfinex","BTCUSD",1765158222526,0.01095098,91316.0,91315.0,0.116592]
["bitfinex","BTCUSD",1765158223118,0.01095098,91316.0,91315.0,0.114592]
["bitfinex","BTCUSD",1765158223319,0.01095098,91316.0,91315.0,0.115592]
["bitfinex","BTCUSD",1765158223744,0.01095098,91316.0,91315.0,0.190212]
["bitfinex","BTCUSD",1765158224060,0.01095098,91316.0,91315.0,0.115592]
["bitfinex","BTCUSD",1765158224665,0.01095098,91316.0,91315.0,0.114592]
["bitfinex","BTCUSD",1765158225030,0.01095098,91316.0,91315.0,0.116592]
["bitfinex","BTCUSD",1765158225528,0.01095098,91316.0,91315.0,0.022192]
["bitfinex","BTCUSD",1765158225941,0.01095098,91316.0,91315.0,0.040632]
["bitfinex","BTCUSD",1765158226387,0.01095098,91316.0,91315.0,0.039632]
["bitfinex","BTCUSD",1765158226594,0.01095098,91316.0,91315.0,0.040632]
["bitfinex","BTCUSD",1765158227180,0.01095098,91316.0,91315.0,0.101872]
["bitfinex","BTCUSD",1765158227941,0.01095098,91316.0,91315.0,0.01844]
["bitfinex","BTCUSD",1765158228288,0.01095098,91316.0,91315.0,0.040632]
["bitfinex","BTCUSD",1765158232565,0.01095098,91316.0,91315.0,0.101872]
["bitfinex","BTCUSD",1765158233870,0.22997064,91316.0,91315.0,0.101872]
["bitfinex","BTCUSD",1765158234875,0.0001169,91321.0,91320.0,0.022192]
["bitfinex","BTCUSD",1765158235070,0.21912457,91321.0,91320.0,0.083432]
["bitfinex","BTCUSD",1765158235234,0.21912457,91321.0,91320.0,0.481052]
["bitfinex","BTCUSD",1765158235755,0.0001169,91321.0,91320.0,1.560215]
["bitfinex","BTCUSD",1765158235956,0.0001169,91321.0,91320.0,1.549699]
["bitfinex","BTCUSD",1765158236334,0.0001169,91321.0,91320.0,1.56612107]
["bitfinex","BTCUSD",1765158237263,0.0001169,91321.0,91320.0,1.56912107]
["bitfinex","BTCUSD",1765158237469,0.21912457,91321.0,91320.0,0.62536307]
["bitfinex","BTCUSD",1765158237672,0.21912457,91321.0,91320.0,0.64755507]
["bitfinex","BTCUSD",1765158237874,0.0001169,91321.0,91320.0,0.64755507]
["bitfinex","BTCUSD",1765158238688,0.0001169,91321.0,91320.0,0.86656514]
["bitfinex","BTCUSD",1765158239121,0.0001169,91321.0,91320.0,0.92908813]
["bitfinex","BTCUSD",1765158241231,0.0001169,91321.0,91320.0,0.94652813]
["bitfinex","BTCUSD",1765158241869,0.0001169,91321.0,91320.0,0.003]
["bitfinex","BTCUSD",1765158242056,0.06593977,91321.0,91320.0,0.02044]
["bitfinex","BTCUSD",1765158242237,0.15765977,91321.0,91320.0,0.02044]
["bitfinex","BTCUSD",1765158242841,0.00172977,91321.0,91320.0,0.02044]
["bitfinex","BTCUSD",1765158243040,0.00172977,91321.0,91320.0,0.042632]
["bitfinex","BTCUSD",1765158243248,0.00172977,91321.0,91320.0,0.039632]
["bitfinex","BTCUSD",1765158243744,0.00172977,91321.0,91320.0,0.040632]
["bitfinex","BTCUSD",1765158243962,0.00172977,91321.0,91320.0,0.104552]
["bitfinex","BTCUSD",1765158244186,0.0001169,91321.0,91320.0,0.178172]
["bitfinex","BTCUSD",1765158245309,0.0001169,91321.0,91320.0,0.179172]
["bitfinex","BTCUSD",1765158245713,0.0001169,91321.0,91320.0,0.502172]
["bitfinex","BTCUSD",1765158246382,0.0001169,91321.0,91320.0,0.426552]
["bitfinex","BTCUSD",1765158246802,0.0001169,91321.0,91320.0,0.428552]
["bitfinex","BTCUSD",1765158247457,0.0001169,91321.0,91312.0,0.21926234]
["bitfinex","BTCUSD",1765158247458,0.22996057,91320.0,91317.0,0.022192]
["bitfinex","BTCUSD",1765158247659,0.22996057,91320.0,91312.0,0.00023466]
["bitfinex","BTCUSD",1765158247660,0.28301686,91313.0,91312.0,0.00023466]
["bitfinex","BTCUSD",1765158247796,0.28462973,91313.0,91312.0,0.01767466]
["bitfinex","BTCUSD",1765158247995,0.37634973,91313.0,91312.0,0.01767466]
["bitfinex","BTCUSD",1765158250623,0.37734973,91313.0,91312.0,0.01767466]
["bitfinex","BTCUSD",1765158251691,0.37634973,91313.0,91312.0,0.00023466]
["bitfinex","BTCUSD",1765158253945,0.37634973,91313.0,91312.0,1e-08]
["bitfinex","BTCUSD",1765158254161,0.37834973,91313.0,91312.0,1e-08]
["bitfinex","BTCUSD",1765158254375,0.40054572,91313.0,91312.0,1e-08]
["bitfinex","BTCUSD",1765158254512,0.39854572,91313.0,91312.0,1e-08]
["bitfinex","BTCUSD",1765158254938,0.39854572,91313.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765158254939,0.21905565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765158255140,0.26173565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765158255456,0.35508565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765158257186,0.36608565,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1765158257587,0.35508565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765158258030,0.35708565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765158259331,0.01095566,91277.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765158259511,0.33007804,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765158259855,0.42342804,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765158260326,0.21919729,91242.0,91241.0,0.156373]
["bitfinex","BTCUSD",1765158260458,0.21931402,91242.0,91241.0,0.221623]
["bitfinex","BTCUSD",1765158260898,0.00011673,91242.0,91241.0,0.29841735]
["bitfinex","BTCUSD",1765158261099,0.00011673,91242.0,91241.0,0.28623034]
["bitfinex","BTCUSD",1765158261545,0.00011673,91242.0,91241.0,0.33874834]
["bitfinex","BTCUSD",1765158261686,0.00011673,91242.0,91241.0,0.36094034]
["bitfinex","BTCUSD",1765158262087,0.23009979,91265.0,91264.0,0.022192]
["bitfinex","BTCUSD",1765158262319,0.23009979,91265.0,91264.0,0.01787437]
["bitfinex","BTCUSD",1765158262529,0.23009979,91265.0,91264.0,0.04006637]
["bitfinex","BTCUSD",1765158262725,0.23009979,91265.0,91264.0,0.10531637]
["bitfinex","BTCUSD",1765158262904,0.23009979,91265.0,91264.0,0.18002637]
["bitfinex","BTCUSD",1765158263486,0.23009979,91265.0,91264.0,0.10531637]
["bitfinex","BTCUSD",1765158264034,0.23009979,91265.0,91264.0,0.10731637]
["bitfinex","BTCUSD",1765158267605,0.01095578,91276.0,91275.0,0.022192]
["bitfinex","BTCUSD",1765158267812,0.21911084,91278.0,91276.0,0.02582]
["bitfinex","BTCUSD",1765158267978,0.21910783,91280.0,91279.0,0.022192]
["bitfinex","BTCUSD",1765158267979,0.0109553,91280.0,91279.0,0.022192]
["bitfinex","BTCUSD",1765158268192,0.0109553,91280.0,91279.0,0.01748]
["bitfinex","BTCUSD",1765158268592,0.0109553,91280.0,91279.0,0.08273]
["bitfinex","BTCUSD",1765158268816,0.0109553,91280.0,91279.0,0.104922]
["bitfinex","BTCUSD",1765158269428,0.0109553,91280.0,91279.0,0.039672]
["bitfinex","BTCUSD",1765158270067,0.0109553,91280.0,91279.0,0.539672]
["bitfinex","BTCUSD",1765158270645,0.0109553,91280.0,91279.0,0.604922]
["bitfinex","BTCUSD",1765158271270,0.0109547,91285.0,91279.0,0.604922]
["bitfinex","BTCUSD",1765158271271,0.0109547,91285.0,91279.0,0.69058742]
["bitfinex","BTCUSD",1765158271509,0.01095398,91291.0,91290.0,0.022192]
["bitfinex","BTCUSD",1765158271685,0.01095374,91293.0,91292.0,0.022192]
["bitfinex","BTCUSD",1765158271891,0.01095374,91293.0,91292.0,0.452372]
["bitfinex","BTCUSD",1765158272113,0.01095362,91294.0,91293.0,0.022192]
["bitfinex","BTCUSD",1765158272358,0.01095362,91294.0,91293.0,0.087442]
["bitfinex","BTCUSD",1765158272904,0.01107104,91294.0,91293.0,0.087442]
["bitfinex","BTCUSD",1765158273107,0.21907484,91293.0,91292.0,0.387122]
["bitfinex","BTCUSD",1765158273512,0.2301443,91294.0,91293.0,0.022192]
["bitfinex","BTCUSD",1765158273951,0.2301443,91294.0,91293.0,0.087442]
["bitfinex","BTCUSD",1765158274775,0.00011742,91294.0,91293.0,0.087442]
["bitfinex","BTCUSD",1765158275512,0.00011742,91294.0,91293.0,0.089442]
["bitfinex","BTCUSD",1765158277368,0.06525742,91294.0,91293.0,0.024192]
["bitfinex","BTCUSD",1765158277564,0.00011742,91294.0,91293.0,0.024192]
["bitfinex","BTCUSD",1765158278242,0.00011742,91294.0,91293.0,0.022192]
["bitfinex","BTCUSD",1765158278654,0.00011742,91294.0,91293.0,0.023192]
["bitfinex","BTCUSD",1765158279102,0.00011742,91294.0,91293.0,0.001]
["bitfinex","BTCUSD",1765158279530,0.00011742,91294.0,91293.0,0.023192]
["bitfinex","BTCUSD",1765158279882,0.21918986,91294.0,91293.0,0.023192]
["bitfinex","BTCUSD",1765158280295,0.21918986,91294.0,91293.0,0.088442]
["bitfinex","BTCUSD",1765158281877,0.21918986,91294.0,91293.0,0.023192]
["bitfinex","BTCUSD",1765158283654,0.21918986,91294.0,91293.0,0.085652]
["bitfinex","BTCUSD",1765158284052,0.21918986,91294.0,91293.0,0.08620947]
["bitfinex","BTCUSD",1765158284545,0.00011742,91294.0,91293.0,0.08620947]
["bitfinex","BTCUSD",1765158284746,0.00011742,91294.0,91293.0,0.02374947]
["bitfinex","BTCUSD",1765158284929,0.21918986,91294.0,91293.0,0.02374947]
["bitfinex","BTCUSD",1765158286786,0.21918986,91294.0,91293.0,0.08620947]
["bitfinex","BTCUSD",1765158286986,0.21918986,91294.0,91293.0,0.02374947]
["bitfinex","BTCUSD",1765158288105,0.00011742,91294.0,91293.0,0.08620947]
["bitfinex","BTCUSD",1765158288305,0.21918986,91294.0,91293.0,0.08620947]
["bitfinex","BTCUSD",1765158288518,0.21918986,91294.0,91293.0,0.02374947]
["bitfinex","BTCUSD",1765158290796,0.00011742,91294.0,91293.0,0.16091947]
["bitfinex","BTCUSD",1765158291335,0.21918986,91294.0,91293.0,0.66091947]
["bitfinex","BTCUSD",1765158291555,0.21918986,91294.0,91293.0,0.58620947]
["bitfinex","BTCUSD",1765158291766,0.21918986,91294.0,91293.0,0.52374947]
["bitfinex","BTCUSD",1765158291977,0.21918986,91294.0,91293.0,0.50155747]
["bitfinex","BTCUSD",1765158291978,0.37671986,91294.0,91293.0,0.50155747]
["bitfinex","BTCUSD",1765158292178,0.37833273,91294.0,91293.0,0.50155747]
["bitfinex","BTCUSD",1765158292940,0.37833273,91294.0,91293.0,0.50055747]
["bitfinex","BTCUSD",1765158293314,0.38033273,91294.0,91293.0,0.50055747]
["bitfinex","BTCUSD",1765158293917,0.37833273,91294.0,91293.0,0.50055747]
["bitfinex","BTCUSD",1765158294119,0.21918986,91294.0,91293.0,0.52274947]
["bitfinex","BTCUSD",1765158294275,0.22118986,91294.0,91293.0,0.52274947]
["bitfinex","BTCUSD",1765158295506,0.21918986,91294.0,91293.0,0.52274947]
["bitfinex","BTCUSD",1765158296170,0.22018986,91294.0,91293.0,0.58520947]
["bitfinex","BTCUSD",1765158296375,0.22018986,91294.0,91293.0,0.52274947]
["bitfinex","BTCUSD",1765158300654,0.28075986,91294.0,91293.0,0.50055747]
["bitfinex","BTCUSD",1765158300895,0.22018986,91294.0,91293.0,0.58355947]
["bitfinex","BTCUSD",1765158301268,0.22018986,91294.0,91293.0,0.52274947]
["bitfinex","BTCUSD",1765158301472,0.37894273,91294.0,91293.0,0.50055747]
["bitfinex","BTCUSD",1765158301835,0.21910844,91279.0,91278.0,0.01744]
["bitfinex","BTCUSD",1765158302047,0.21910844,91279.0,91252.0,0.1058446]
["bitfinex","BTCUSD",1765158302048,0.0109589,91250.0,91248.0,0.56671]
["bitfinex","BTCUSD",1765158302269,0.23013884,91250.0,91249.0,0.039632]
["bitfinex","BTCUSD",1765158302470,0.23013884,91250.0,91249.0,0.536035]
["bitfinex","BTCUSD",1765158302790,0.23009762,91266.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765158303098,0.01095566,91277.0,91274.0,0.022192]
["bitfinex","BTCUSD",1765158303513,0.14191,91295.0,91283.0,0.022192]
["bitfinex","BTCUSD",1765158303514,0.23005337,91284.0,91283.0,0.022192]
["bitfinex","BTCUSD",1765158303713,0.23005337,91284.0,91276.0,0.40963]
["bitfinex","BTCUSD",1765158303714,0.01095518,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765158303927,0.01095398,91291.0,91284.0,0.05504682]
["bitfinex","BTCUSD",1765158304166,0.01095278,91301.0,91300.0,0.022192]
["bitfinex","BTCUSD",1765158304358,0.01095278,91301.0,91300.0,0.039632]
["bitfinex","BTCUSD",1765158305223,0.01095182,91309.0,91300.0,0.15296]
["bitfinex","BTCUSD",1765158305440,0.0110333,91309.0,91308.0,0.022192]
["bitfinex","BTCUSD",1765158305643,0.23007085,91309.0,91308.0,0.022192]
["bitfinex","BTCUSD",1765158305840,0.23007085,91309.0,91308.0,0.083002]
["bitfinex","BTCUSD",1765158306259,0.29064085,91309.0,91308.0,0.022192]
["bitfinex","BTCUSD",1765158306465,0.21905325,91302.0,91301.0,0.605859]
["bitfinex","BTCUSD",1765158306676,0.21905325,91302.0,91301.0,0.323]
["bitfinex","BTCUSD",1765158306873,0.21905325,91302.0,91301.0,0.345192]
["bitfinex","BTCUSD",1765158307121,0.21905325,91302.0,91301.0,0.022192]
["bitfinex","BTCUSD",1765158307329,0.37780612,91302.0,91300.0,0.003]
["bitfinex","BTCUSD",1765158307551,0.22066612,91302.0,91301.0,0.01744]
["bitfinex","BTCUSD",1765158307748,0.22066612,91302.0,91300.0,0.003]
["bitfinex","BTCUSD",1765158307749,0.06218287,91301.0,91300.0,0.003]
["bitfinex","BTCUSD",1765158307953,0.01095446,91287.0,91284.0,0.01744]
["bitfinex","BTCUSD",1765158308188,0.03642,91285.0,91284.0,0.01744]
["bitfinex","BTCUSD",1765158308384,0.08328287,91285.0,91284.0,0.01744]
["bitfinex","BTCUSD",1765158308558,0.17985287,91285.0,91284.0,0.01744]
["bitfinex","BTCUSD",1765158309675,0.0109583,91255.0,91254.0,0.022192]
["bitfinex","BTCUSD",1765158309879,0.0109583,91255.0,91254.0,0.512893]
["bitfinex","BTCUSD",1765158310273,0.0109583,91255.0,91237.0,0.022192]
["bitfinex","BTCUSD",1765158310274,0.23016158,91241.0,91237.0,0.022192]
["bitfinex","BTCUSD",1765158310468,0.01095986,91242.0,91241.0,0.022192]
["bitfinex","BTCUSD",1765158310909,0.2301741,91236.0,91235.0,0.422973]
["bitfinex","BTCUSD",1765158311306,0.01096058,91236.0,91235.0,0.806783]
["bitfinex","BTCUSD",1765158311442,0.01096034,91238.0,91237.0,0.738457]
["bitfinex","BTCUSD",1765158311853,0.01096034,91238.0,91237.0,0.803367]
["bitfinex","BTCUSD",1765158312654,0.01096034,91238.0,91237.0,0.634973]
["bitfinex","BTCUSD",1765158312861,0.01096034,91238.0,91237.0,0.63661724]
["bitfinex","BTCUSD",1765158313059,0.01096034,91238.0,91237.0,0.34683624]
["bitfinex","BTCUSD",1765158313272,0.01096034,91238.0,91237.0,0.45528824]
["bitfinex","BTCUSD",1765158313667,0.01096034,91238.0,91237.0,0.52019824]
["bitfinex","BTCUSD",1765158314038,0.01104124,91242.0,91241.0,0.022192]
["bitfinex","BTCUSD",1765158314371,0.01104124,91242.0,91241.0,0.00152672]
["bitfinex","BTCUSD",1765158315336,0.16548411,91242.0,91241.0,0.00152672]
["bitfinex","BTCUSD",1765158315736,0.01265411,91242.0,91241.0,0.00152672]
["bitfinex","BTCUSD",1765158316175,0.01104124,91242.0,91241.0,0.00152672]
["bitfinex","BTCUSD",1765158316376,0.01104124,91242.0,91241.0,0.02371872]
["bitfinex","BTCUSD",1765158316509,0.01104124,91242.0,91241.0,0.08862872]
["bitfinex","BTCUSD",1765158317411,0.01204124,91242.0,91241.0,0.02371872]
["bitfinex","BTCUSD",1765158317570,0.01204124,91242.0,91241.0,0.08862872]
["bitfinex","BTCUSD",1765158317777,0.01204124,91242.0,91241.0,0.17995508]
["bitfinex","BTCUSD",1765158318003,0.01104124,91242.0,91241.0,0.48633872]
["bitfinex","BTCUSD",1765158318210,0.01104124,91242.0,91241.0,0.48833872]
["bitfinex","BTCUSD",1765158318414,0.01104124,91242.0,91241.0,0.41362872]
["bitfinex","BTCUSD",1765158318617,0.01104124,91242.0,91241.0,0.48833872]
["bitfinex","BTCUSD",1765158318937,8.138e-05,91242.0,91241.0,0.68132572]
["bitfinex","BTCUSD",1765158319486,8.138e-05,91242.0,91241.0,0.74384871]
["bitfinex","BTCUSD",1765158322461,0.01195649,91270.0,91267.0,0.022192]
["bitfinex","BTCUSD",1765158322674,0.01195649,91270.0,91267.0,0.064122]
["bitfinex","BTCUSD",1765158322675,0.01103816,91268.0,91267.0,0.064122]
["bitfinex","BTCUSD",1765158324298,8.142e-05,91268.0,91267.0,1.44395]
["bitfinex","BTCUSD",1765158324506,8.142e-05,91268.0,91267.0,1.44495]
["bitfinex","BTCUSD",1765158324709,8.142e-05,91268.0,91267.0,1.50747299]
["bitfinex","BTCUSD",1765158325265,8.142e-05,91268.0,91267.0,1.50647299]
["bitfinex","BTCUSD",1765158325470,0.01095386,91292.0,91291.0,0.022192]
["bitfinex","BTCUSD",1765158325674,0.01095386,91292.0,91291.0,0.130362]
["bitfinex","BTCUSD",1765158326488,0.01095386,91292.0,91291.0,0.205072]
["bitfinex","BTCUSD",1765158326834,0.01095386,91292.0,91291.0,0.130362]
["bitfinex","BTCUSD",1765158327019,0.01095386,91292.0,91291.0,0.131362]
["bitfinex","BTCUSD",1765158327651,0.01095386,91292.0,91291.0,0.130362]
["bitfinex","BTCUSD",1765158327857,0.01095386,91292.0,91291.0,0.132362]
["bitfinex","BTCUSD",1765158328305,0.01095386,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765158328306,0.0109541,91290.0,91289.0,0.022192]
["bitfinex","BTCUSD",1765158328464,0.0109541,91290.0,91289.0,0.506658]
["bitfinex","BTCUSD",1765158328672,0.0109541,91290.0,91289.0,0.426658]
["bitfinex","BTCUSD",1765158328871,0.01095386,91292.0,91291.0,0.022192]
["bitfinex","BTCUSD",1765158329838,0.0109535,91295.0,91289.0,0.01744]
["bitfinex","BTCUSD",1765158329839,0.01095362,91294.0,91293.0,0.022192]
["bitfinex","BTCUSD",1765158330043,0.23002606,91294.0,91293.0,0.022192]
["bitfinex","BTCUSD",1765158330345,0.21904439,91306.0,91296.0,0.022192]
["bitfinex","BTCUSD",1765158330346,0.01095302,91299.0,91296.0,0.022192]
["bitfinex","BTCUSD",1765158330632,0.01107037,91299.0,91298.0,0.022192]
["bitfinex","BTCUSD",1765158331639,0.2300311,91292.0,91291.0,0.022192]
["bitfinex","BTCUSD",1765158332825,0.2300311,91292.0,91289.0,0.01744]
["bitfinex","BTCUSD",1765158333060,0.06144,91290.0,91286.0,0.022192]
["bitfinex","BTCUSD",1765158333226,0.06144,91290.0,91260.0,0.22106332]
["bitfinex","BTCUSD",1765158333227,0.21914673,91264.0,91262.0,0.022192]
["bitfinex","BTCUSD",1765158333586,0.21917808,91250.0,91249.0,0.022192]
["bitfinex","BTCUSD",1765158333918,0.22079095,91250.0,91249.0,0.02348373]
["bitfinex","BTCUSD",1765158334118,0.37362095,91250.0,91249.0,0.00129173]
["bitfinex","BTCUSD",1765158334316,0.37362095,91250.0,91249.0,0.0016861]
["bitfinex","BTCUSD",1765158334744,0.22079095,91250.0,91249.0,0.0238781]
["bitfinex","BTCUSD",1765158335083,0.0109583,91255.0,91250.0,0.4890949]
["bitfinex","BTCUSD",1765158335284,0.21915004,91262.0,91260.0,0.022192]
["bitfinex","BTCUSD",1765158336780,0.26951209,91270.0,91249.0,0.00039437]
["bitfinex","BTCUSD",1765158336781,0.23013193,91252.0,91249.0,0.00039437]
["bitfinex","BTCUSD",1765158336956,0.06144,91250.0,91249.0,0.00039437]
["bitfinex","BTCUSD",1765158337156,0.06305287,91250.0,91249.0,0.00039437]
["bitfinex","BTCUSD",1765158337358,0.15444287,91250.0,91249.0,0.00039437]
["bitfinex","BTCUSD",1765158337726,0.15444287,91250.0,91249.0,0.02258637]
["bitfinex","BTCUSD",1765158338010,0.00161287,91250.0,91249.0,0.02258637]
["bitfinex","BTCUSD",1765158338203,0.23013193,91252.0,91251.0,0.022192]
["bitfinex","BTCUSD",1765158340110,0.23013193,91252.0,91251.0,0.023192]
["bitfinex","BTCUSD",1765158340618,0.23013193,91252.0,91251.0,0.022192]
["bitfinex","BTCUSD",1765158341146,0.23013193,91252.0,91251.0,0.02342499]
["bitfinex","BTCUSD",1765158341530,0.29157193,91252.0,91251.0,0.02342499]
["bitfinex","BTCUSD",1765158342117,0.23013193,91252.0,91251.0,0.02342499]
["bitfinex","BTCUSD",1765158342332,0.23013193,91252.0,91251.0,0.02442499]
["bitfinex","BTCUSD",1765158342930,0.23013193,91252.0,91251.0,0.02342499]
["bitfinex","BTCUSD",1765158343764,0.23012566,91255.0,91254.0,0.022192]
["bitfinex","BTCUSD",1765158343966,0.01095842,91254.0,91250.0,0.323]
["bitfinex","BTCUSD",1765158344179,0.06489,91251.0,91250.0,0.323]
["bitfinex","BTCUSD",1765158344373,0.06489,91251.0,91250.0,0.345192]
["bitfinex","BTCUSD",1765158344581,0.06489,91251.0,91250.0,0.022192]
["bitfinex","BTCUSD",1765158344778,0.06489,91251.0,91247.0,0.01758637]
["bitfinex","BTCUSD",1765158344779,0.23013698,91250.0,91247.0,0.01758637]
["bitfinex","BTCUSD",1765158344976,0.21919729,91242.0,91241.0,0.671533]
["bitfinex","BTCUSD",1765158345222,0.21919729,91242.0,91241.0,0.34052142]
["bitfinex","BTCUSD",1765158345374,0.37856729,91242.0,91241.0,0.01752142]
["bitfinex","BTCUSD",1765158345572,0.38018016,91242.0,91241.0,0.01752142]
["bitfinex","BTCUSD",1765158345963,0.28570016,91242.0,91241.0,0.03970613]
["bitfinex","BTCUSD",1765158346167,0.28570016,91242.0,91241.0,0.04070613]
["bitfinex","BTCUSD",1765158346395,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1765158346596,0.2301395,91249.0,91248.0,0.02218471]
["bitfinex","BTCUSD",1765158347164,0.01095902,91249.0,91248.0,0.02218471]
["bitfinex","BTCUSD",1765158347363,0.0109589,91250.0,91249.0,0.02218471]
["bitfinex","BTCUSD",1765158348284,0.23013698,91250.0,91249.0,0.02218471]
["bitfinex","BTCUSD",1765158348531,0.21919009,91245.0,91244.0,0.323]
["bitfinex","BTCUSD",1765158349072,0.01095902,91249.0,91248.0,0.02218471]
["bitfinex","BTCUSD",1765158349480,0.01095902,91249.0,91248.0,0.0013211]
["bitfinex","BTCUSD",1765158349651,0.01095902,91249.0,91248.0,0.02350581]
["bitfinex","BTCUSD",1765158350162,0.23013815,91250.0,91249.0,0.02218471]
["bitfinex","BTCUSD",1765158350163,0.0109589,91250.0,91249.0,0.02218471]
["bitfinex","BTCUSD",1765158350333,0.23012462,91255.0,91252.0,0.02218471]
["bitfinex","BTCUSD",1765158350547,0.23012941,91253.0,91252.0,0.02218471]
["bitfinex","BTCUSD",1765158351413,0.23012941,91253.0,91252.0,0.022192]
["bitfinex","BTCUSD",1765158351825,0.23012051,91257.0,91254.0,0.022192]
["bitfinex","BTCUSD",1765158352029,0.01095782,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1765158352442,0.0109577,91260.0,91258.0,0.022192]
["bitfinex","BTCUSD",1765158352659,0.0109577,91260.0,91259.0,0.022192]
["bitfinex","BTCUSD",1765158353076,0.21914557,91264.0,91263.0,0.022192]
["bitfinex","BTCUSD",1765158353077,0.23010279,91264.0,91263.0,0.022192]
["bitfinex","BTCUSD",1765158353258,0.01095698,91266.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765158354293,0.01095746,91262.0,91261.0,0.022192]
["bitfinex","BTCUSD",1765158354921,0.01095746,91262.0,91260.0,0.022192]
["bitfinex","BTCUSD",1765158354922,0.21915166,91261.0,91260.0,0.022192]
["bitfinex","BTCUSD",1765158355095,0.28565453,91261.0,91259.0,0.01744]
["bitfinex","BTCUSD",1765158355310,0.06489,91260.0,91259.0,0.01744]
["bitfinex","BTCUSD",1765158355547,0.06489,91260.0,91259.0,0.039632]
["bitfinex","BTCUSD",1765158355663,0.06650287,91260.0,91259.0,0.01744]
["bitfinex","BTCUSD",1765158355869,0.01095794,91258.0,91255.0,0.022192]
["bitfinex","BTCUSD",1765158356097,0.01095794,91258.0,91257.0,0.00105678]
["bitfinex","BTCUSD",1765158356514,0.07584794,91258.0,91257.0,0.00105678]
["bitfinex","BTCUSD",1765158356703,0.07746081,91258.0,91257.0,0.00105678]
["bitfinex","BTCUSD",1765158356991,0.07746081,91258.0,91257.0,0.02324878]
["bitfinex","BTCUSD",1765158357193,0.07746081,91258.0,91257.0,0.00105678]
["bitfinex","BTCUSD",1765158357411,0.17182081,91258.0,91257.0,0.00105678]
["bitfinex","BTCUSD",1765158358355,0.17182081,91258.0,91257.0,0.00205678]
["bitfinex","BTCUSD",1765158358730,0.17182081,91258.0,91257.0,0.00105678]
["bitfinex","BTCUSD",1765158359075,0.17282081,91258.0,91257.0,0.00105678]
["bitfinex","BTCUSD",1765158359297,0.01357081,91258.0,91257.0,0.00105678]
["bitfinex","BTCUSD",1765158359503,0.01357081,91258.0,91257.0,0.02324878]
["bitfinex","BTCUSD",1765158359504,0.07340081,91258.0,91257.0,0.02324878]
["bitfinex","BTCUSD",1765158359945,0.07540081,91258.0,91257.0,0.02324878]
["bitfinex","BTCUSD",1765158360597,0.01457081,91258.0,91257.0,0.02324878]
["bitfinex","BTCUSD",1765158360803,0.23372967,91258.0,91257.0,0.02324878]
["bitfinex","BTCUSD",1765158361131,0.2301168,91258.0,91257.0,0.02324878]
["bitfinex","BTCUSD",1765158361301,0.23011414,91260.0,91259.0,0.022192]
["bitfinex","BTCUSD",1765158361766,0.23011414,91260.0,91259.0,0.02319004]
["bitfinex","BTCUSD",1765158362611,0.0109577,91260.0,91259.0,0.02319004]
["bitfinex","BTCUSD",1765158363007,0.23011176,91260.0,91259.0,0.02319004]
["bitfinex","BTCUSD",1765158363157,0.01095758,91261.0,91259.0,0.02319004]
["bitfinex","BTCUSD",1765158363158,0.01095746,91262.0,91261.0,0.022192]
["bitfinex","BTCUSD",1765158364202,0.2301042,91263.0,91262.0,0.022192]
["bitfinex","BTCUSD",1765158364612,0.01095734,91263.0,91262.0,0.022192]
["bitfinex","BTCUSD",1765158365347,0.21913596,91268.0,91262.0,0.022192]
["bitfinex","BTCUSD",1765158365348,0.2300968,91266.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765158365589,0.01095698,91266.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765158365776,0.23009663,91266.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765158366286,0.01095698,91266.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765158366607,0.01095734,91263.0,91262.0,0.022192]
["bitfinex","BTCUSD",1765158366806,0.16775985,91266.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765158366807,0.00161287,91266.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765158367012,0.22075252,91266.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765158367672,0.22175252,91266.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765158367940,0.21914686,91263.0,91262.0,0.345192]
["bitfinex","BTCUSD",1765158368170,0.21914686,91263.0,91262.0,0.022192]
["bitfinex","BTCUSD",1765158368748,0.23009915,91265.0,91262.0,0.022192]
["bitfinex","BTCUSD",1765158368989,0.01095722,91264.0,91263.0,0.022192]
["bitfinex","BTCUSD",1765158369197,0.00161287,91266.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765158369823,0.06244287,91266.0,91265.0,0.022192]
["bitfinex","BTCUSD",1765158369990,0.06244287,91266.0,91262.0,0.001]
["bitfinex","BTCUSD",1765158369991,0.21914686,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1765158370190,0.28158973,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1765158370509,0.23014454,91247.0,91246.0,0.022192]
["bitfinex","BTCUSD",1765158371052,0.0109595,91245.0,91242.0,0.323]
["bitfinex","BTCUSD",1765158371306,0.0109595,91245.0,91244.0,0.567499]
["bitfinex","BTCUSD",1765158372271,0.0109595,91245.0,91244.0,0.323]
["bitfinex","BTCUSD",1765158372468,0.0109595,91245.0,91244.0,0.324]
["bitfinex","BTCUSD",1765158372754,0.0109595,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1765158372961,0.1678695,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1765158373752,0.23015211,91244.0,91241.0,8.142e-05]
["bitfinex","BTCUSD",1765158374120,0.23015211,91244.0,91243.0,0.022192]
["bitfinex","BTCUSD",1765158374574,0.29465211,91244.0,91243.0,0.02365997]
["bitfinex","BTCUSD",1765158375171,0.23015211,91244.0,91243.0,0.02365997]
["bitfinex","BTCUSD",1765158375830,0.29465211,91244.0,91243.0,0.02365997]
["bitfinex","BTCUSD",1765158377033,0.29465211,91244.0,91243.0,0.02465997]
["bitfinex","BTCUSD",1765158377392,0.23015211,91244.0,91243.0,0.02465997]
["bitfinex","BTCUSD",1765158377761,0.29465211,91244.0,91243.0,0.02465997]
["bitfinex","BTCUSD",1765158378166,0.38706211,91244.0,91243.0,0.00246797]
["bitfinex","BTCUSD",1765158380114,0.38706211,91244.0,91243.0,0.00146797]
["bitfinex","BTCUSD",1765158380496,0.38906211,91244.0,91243.0,0.00146797]
["bitfinex","BTCUSD",1765158380905,0.23015211,91244.0,91243.0,0.02365997]
["bitfinex","BTCUSD",1765158384389,0.29465211,91244.0,91243.0,0.02365997]
["bitfinex","BTCUSD",1765158384575,0.38706211,91244.0,91243.0,0.00146797]
["bitfinex","BTCUSD",1765158386435,0.38806211,91244.0,91243.0,0.00146797]
["bitfinex","BTCUSD",1765158387919,0.38706211,91244.0,91243.0,0.00146797]
["bitfinex","BTCUSD",1765158388128,0.38906211,91244.0,91243.0,0.00146797]
["bitfinex","BTCUSD",1765158389216,0.38706211,91244.0,91243.0,0.00146797]
["bitfinex","BTCUSD",1765158389444,0.29465211,91244.0,91243.0,0.00146797]
["bitfinex","BTCUSD",1765158389584,0.38806211,91244.0,91243.0,0.00146797]
["bitfinex","BTCUSD",1765158389988,0.23015211,91244.0,91243.0,0.00146797]
["bitfinex","BTCUSD",1765158390189,0.23015211,91244.0,91243.0,0.02365997]
["bitfinex","BTCUSD",1765158390392,0.01095962,91244.0,91243.0,0.02365997]
["bitfinex","BTCUSD",1765158390695,0.01095938,91246.0,91245.0,0.022192]
["bitfinex","BTCUSD",1765158391075,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1765158391225,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1765158391425,0.0109577,91260.0,91259.0,0.022192]
["bitfinex","BTCUSD",1765158391632,0.0109577,91260.0,91259.0,0.8974]
["bitfinex","BTCUSD",1765158391843,0.0109577,91260.0,91259.0,0.345192]
["bitfinex","BTCUSD",1765158392850,0.0109577,91260.0,91259.0,0.450749]
["bitfinex","BTCUSD",1765158392997,0.0109577,91260.0,91259.0,0.345192]
["bitfinex","BTCUSD",1765158393405,0.0109577,91260.0,91259.0,0.459492]
["bitfinex","BTCUSD",1765158395594,0.01095746,91262.0,91260.0,0.323]
["bitfinex","BTCUSD",1765158395779,0.01095746,91262.0,91261.0,0.022192]
["bitfinex","BTCUSD",1765158398585,0.01095746,91262.0,91261.0,0.573699]
["bitfinex","BTCUSD",1765158399037,0.01095746,91262.0,91261.0,0.57463831]
["bitfinex","BTCUSD",1765158399411,0.01095746,91262.0,91261.0,0.57663831]
["bitfinex","BTCUSD",1765158399759,0.23009935,91265.0,91264.0,0.022192]
["bitfinex","BTCUSD",1765158399938,0.01095674,91268.0,91264.0,0.022192]
["bitfinex","BTCUSD",1765158399939,0.01095686,91267.0,91264.0,0.022192]
["bitfinex","BTCUSD",1765158400208,0.01095662,91269.0,91264.0,0.5531016]
["bitfinex","BTCUSD",1765158400377,0.23008219,91272.0,91271.0,0.022192]
["bitfinex","BTCUSD",1765158400878,0.21912525,91272.0,91271.0,0.022192]
["bitfinex","BTCUSD",1765158401107,0.23008151,91272.0,91271.0,0.022192]
["bitfinex","BTCUSD",1765158402804,0.23008151,91272.0,91271.0,0.023192]
["bitfinex","BTCUSD",1765158403009,0.23008151,91272.0,91271.0,0.001]
["bitfinex","BTCUSD",1765158403167,0.23008151,91272.0,91271.0,0.023192]
["bitfinex","BTCUSD",1765158403772,0.01095626,91272.0,91271.0,0.023192]
["bitfinex","BTCUSD",1765158404005,0.01085626,91272.0,91271.0,0.023192]
["bitfinex","BTCUSD",1765158406478,0.17375626,91272.0,91271.0,0.001]
["bitfinex","BTCUSD",1765158406682,0.17536913,91272.0,91271.0,0.001]
["bitfinex","BTCUSD",1765158407440,0.17536913,91272.0,91246.0,0.01642207]
["bitfinex","BTCUSD",1765158407441,0.21918528,91247.0,91246.0,0.03861407]
["bitfinex","BTCUSD",1765158407681,0.21918528,91247.0,91246.0,0.17781649]
["bitfinex","BTCUSD",1765158407846,0.21918528,91247.0,91246.0,0.22311149]
["bitfinex","BTCUSD",1765158408056,0.21918528,91247.0,91246.0,0.05613549]
["bitfinex","BTCUSD",1765158408262,0.21918528,91247.0,91246.0,0.22328049]
["bitfinex","BTCUSD",1765158408642,0.21918528,91247.0,91246.0,0.22528049]
["bitfinex","BTCUSD",1765158408845,0.26549742,91259.0,91254.0,0.022192]
["bitfinex","BTCUSD",1765158409058,0.23012465,91255.0,91254.0,0.022192]
["bitfinex","BTCUSD",1765158409264,0.01095878,91251.0,91250.0,0.345192]
["bitfinex","BTCUSD",1765158409628,0.23013671,91251.0,91250.0,0.639683]
["bitfinex","BTCUSD",1765158409905,0.23013671,91251.0,91250.0,0.509049]
["bitfinex","BTCUSD",1765158410135,0.01095854,91253.0,91252.0,0.022192]
["bitfinex","BTCUSD",1765158411517,0.01095854,91253.0,91250.0,0.323]
["bitfinex","BTCUSD",1765158411718,0.01095854,91253.0,91252.0,0.023192]
["bitfinex","BTCUSD",1765158411921,0.21915877,91259.0,91252.0,0.023192]
["bitfinex","BTCUSD",1765158411922,0.01095806,91257.0,91256.0,0.022192]
["bitfinex","BTCUSD",1765158412329,0.01095758,91261.0,91259.0,0.022192]
["bitfinex","BTCUSD",1765158412668,0.01095758,91261.0,91260.0,0.039632]
["bitfinex","BTCUSD",1765158414916,0.01095758,91261.0,91260.0,0.040632]
["bitfinex","BTCUSD",1765158415339,0.0109583,91255.0,91252.0,0.01744]
["bitfinex","BTCUSD",1765158415522,0.32925528,91247.0,91246.0,8.142e-05]
["bitfinex","BTCUSD",1765158415925,0.42842528,91247.0,91246.0,8.142e-05]
["bitfinex","BTCUSD",1765158417308,0.43042528,91247.0,91246.0,8.142e-05]
["bitfinex","BTCUSD",1765158417863,0.42842528,91247.0,91246.0,8.142e-05]
["bitfinex","BTCUSD",1765158418266,0.43042528,91247.0,91246.0,0.00146127]
["bitfinex","BTCUSD",1765158418676,0.42842528,91247.0,91246.0,0.00146127]
["bitfinex","BTCUSD",1765158418885,0.43042528,91247.0,91246.0,0.00146127]
["bitfinex","BTCUSD",1765158424873,0.43542528,91247.0,91246.0,0.00146127]
["bitfinex","BTCUSD",1765158428161,0.21923334,91227.0,91220.0,0.0004]
["bitfinex","BTCUSD",1765158428363,0.30875334,91227.0,91226.0,0.00066481]
["bitfinex","BTCUSD",1765158428573,0.40781334,91227.0,91226.0,0.00066481]
["bitfinex","BTCUSD",1765158430531,0.41481334,91227.0,91226.0,0.00066481]
["bitfinex","BTCUSD",1765158431817,0.41642621,91227.0,91226.0,0.00066481]
["bitfinex","BTCUSD",1765158433275,0.41642621,91227.0,91220.0,0.0004]
["bitfinex","BTCUSD",1765158433276,0.21924776,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1765158433472,0.47029662,91221.0,91220.0,0.00048138]
["bitfinex","BTCUSD",1765158433886,0.44810063,91221.0,91220.0,0.00048138]
["bitfinex","BTCUSD",1765158434296,0.44810063,91221.0,91220.0,0.00124511]
["bitfinex","BTCUSD",1765158434502,0.45410063,91221.0,91220.0,0.00124511]
["bitfinex","BTCUSD",1765158434870,0.43666063,91221.0,91220.0,0.00124511]
["bitfinex","BTCUSD",1765158435070,0.45410063,91221.0,91220.0,0.00124511]
["bitfinex","BTCUSD",1765158436100,0.45910063,91221.0,91220.0,0.00224511]
["bitfinex","BTCUSD",1765158436500,0.45310063,91221.0,91220.0,0.00124511]
["bitfinex","BTCUSD",1765158436731,0.44810063,91221.0,91220.0,0.00124511]
["bitfinex","BTCUSD",1765158436931,0.45910063,91221.0,91220.0,0.00224511]
["bitfinex","BTCUSD",1765158437134,0.46410063,91221.0,91220.0,0.00224511]
["bitfinex","BTCUSD",1765158437561,0.21929103,91203.0,91202.0,4.008e-05]
["bitfinex","BTCUSD",1765158437768,0.28413831,91203.0,91202.0,4.008e-05]
["bitfinex","BTCUSD",1765158438016,0.38234831,91203.0,91202.0,4.008e-05]
["bitfinex","BTCUSD",1765158440054,0.38734831,91203.0,91202.0,4.008e-05]
["bitfinex","BTCUSD",1765158441432,0.38734831,91203.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765158441433,0.51325327,91203.0,91147.0,0.04799903]
["bitfinex","BTCUSD",1765158441631,0.01097152,91145.0,91138.0,0.321404]
["bitfinex","BTCUSD",1765158441844,0.23040715,91143.0,91139.0,0.01744]
["bitfinex","BTCUSD",1765158442054,0.01097176,91143.0,91142.0,0.022192]
["bitfinex","BTCUSD",1765158442260,0.01097176,91143.0,91139.0,0.01744]
["bitfinex","BTCUSD",1765158442261,0.23040969,91142.0,91139.0,0.01744]
["bitfinex","BTCUSD",1765158442410,0.06473,91140.0,91139.0,0.01744]
["bitfinex","BTCUSD",1765158442619,0.06473,91140.0,91139.0,0.039632]
["bitfinex","BTCUSD",1765158442823,0.06484715,91140.0,91139.0,0.01744]
["bitfinex","BTCUSD",1765158443055,0.16305715,91140.0,91139.0,0.01744]
["bitfinex","BTCUSD",1765158443649,0.16805715,91140.0,91139.0,0.01744]
["bitfinex","BTCUSD",1765158443858,0.16305715,91140.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765158444033,0.33105428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765158444469,0.42926428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765158445238,0.43087715,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765158445737,0.43087715,91131.0,91130.0,0.5024]
["bitfinex","BTCUSD",1765158446377,0.43087715,91131.0,91130.0,0.5004]
["bitfinex","BTCUSD",1765158446593,0.43587715,91131.0,91130.0,0.5014]
["bitfinex","BTCUSD",1765158446813,0.005,91131.0,91130.0,0.523592]
["bitfinex","BTCUSD",1765158447231,0.06473,91131.0,91130.0,0.523592]
["bitfinex","BTCUSD",1765158447651,0.16794,91131.0,91130.0,0.5014]
["bitfinex","BTCUSD",1765158447860,0.16955287,91131.0,91130.0,0.5004]
["bitfinex","BTCUSD",1765158448008,0.16955287,91131.0,91130.0,0.5014]
["bitfinex","BTCUSD",1765158448781,0.16955287,91131.0,91130.0,0.5004]
["bitfinex","BTCUSD",1765158448983,0.16455287,91131.0,91130.0,0.5004]
["bitfinex","BTCUSD",1765158449132,0.16455287,91131.0,91130.0,0.50404669]
["bitfinex","BTCUSD",1765158449543,0.16955287,91131.0,91130.0,0.50304669]
["bitfinex","BTCUSD",1765158449739,0.16455287,91131.0,91130.0,0.50304669]
["bitfinex","BTCUSD",1765158450160,0.16955287,91131.0,91130.0,0.50304669]
["bitfinex","BTCUSD",1765158450515,0.16455287,91131.0,91130.0,0.50304669]
["bitfinex","BTCUSD",1765158450721,0.16955287,91131.0,91130.0,0.50304669]
["bitfinex","BTCUSD",1765158450894,0.17855287,91131.0,91130.0,0.50404669]
["bitfinex","BTCUSD",1765158451339,0.16955287,91131.0,91130.0,0.50304669]
["bitfinex","BTCUSD",1765158451763,0.17355287,91131.0,91130.0,0.50404669]
["bitfinex","BTCUSD",1765158452168,0.17855287,91131.0,91130.0,0.50404669]
["bitfinex","BTCUSD",1765158452367,0.17355287,91131.0,91130.0,0.50404669]
["bitfinex","BTCUSD",1765158452698,0.17855287,91131.0,91130.0,0.50404669]
["bitfinex","BTCUSD",1765158453816,0.014,91131.0,91130.0,0.50404669]
["bitfinex","BTCUSD",1765158454240,0.17694,91131.0,91130.0,0.50404669]
["bitfinex","BTCUSD",1765158454451,0.21948837,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1765158454646,0.25877837,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1765158454945,0.25877837,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765158454946,0.32243246,91111.0,91110.0,1e-08]
["bitfinex","BTCUSD",1765158455295,0.42064246,91111.0,91110.0,0.00058858]
["bitfinex","BTCUSD",1765158456550,0.42564246,91111.0,91110.0,0.03158858]
["bitfinex","BTCUSD",1765158456782,0.42564246,91111.0,91110.0,0.00058858]
["bitfinex","BTCUSD",1765158456783,0.42064246,91111.0,91110.0,0.00058858]
["bitfinex","BTCUSD",1765158457419,0.42225533,91111.0,91110.0,0.00058858]
["bitfinex","BTCUSD",1765158457869,0.42625533,91111.0,91110.0,0.00058858]
["bitfinex","BTCUSD",1765158458354,0.42725533,91111.0,91110.0,0.03758858]
["bitfinex","BTCUSD",1765158458548,0.52071905,91111.0,91110.0,0.00158858]
["bitfinex","BTCUSD",1765158458675,0.43425533,91111.0,91110.0,1e-08]
["bitfinex","BTCUSD",1765158462191,0.45645132,91111.0,91110.0,1e-08]
["bitfinex","BTCUSD",1765158462599,0.43425533,91111.0,91110.0,1e-08]
["bitfinex","BTCUSD",1765158462760,0.75725533,91111.0,91110.0,1e-08]
["bitfinex","BTCUSD",1765158462960,0.77945132,91111.0,91110.0,1e-08]
["bitfinex","BTCUSD",1765158463166,0.88915638,91111.0,91110.0,1e-08]
["bitfinex","BTCUSD",1765158464231,0.21958476,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1765158464457,0.28463476,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1765158464669,0.37817476,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1765158465299,0.38317476,91081.0,91080.0,0.0094]
["bitfinex","BTCUSD",1765158465506,0.28463476,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1765158465715,0.37817476,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1765158465917,0.38217476,91081.0,91080.0,0.0094]
["bitfinex","BTCUSD",1765158466128,0.38317476,91081.0,91080.0,0.0144]
["bitfinex","BTCUSD",1765158466535,0.22458476,91081.0,91080.0,0.0144]
["bitfinex","BTCUSD",1765158466737,0.22358476,91081.0,91080.0,0.0094]
["bitfinex","BTCUSD",1765158466999,0.22458476,91081.0,91080.0,0.07568]
["bitfinex","BTCUSD",1765158467210,0.22458476,91081.0,91080.0,0.097872]
["bitfinex","BTCUSD",1765158467853,0.22458476,91081.0,91080.0,0.183292]
["bitfinex","BTCUSD",1765158468263,0.22058476,91081.0,91080.0,0.174292]
["bitfinex","BTCUSD",1765158468730,0.007,91081.0,91080.0,0.500292]
["bitfinex","BTCUSD",1765158469354,0.006,91081.0,91080.0,0.495292]
["bitfinex","BTCUSD",1765158469582,0.006,91081.0,91080.0,1.52692317]
["bitfinex","BTCUSD",1765158469789,0.006,91081.0,91080.0,1.59032941]
["bitfinex","BTCUSD",1765158470021,0.001,91081.0,91080.0,1.61622941]
["bitfinex","BTCUSD",1765158470233,0.00059949,91081.0,91080.0,1.61622941]
["bitfinex","BTCUSD",1765158470658,0.01097658,91103.0,91102.0,0.878201]
["bitfinex","BTCUSD",1765158470867,0.01097658,91103.0,91102.0,1.061039]
["bitfinex","BTCUSD",1765158471445,0.01097634,91105.0,91104.0,0.767179]
["bitfinex","BTCUSD",1765158471654,0.01097634,91105.0,91104.0,0.828459]
["bitfinex","BTCUSD",1765158471814,0.21952691,91105.0,91104.0,0.891687]
["bitfinex","BTCUSD",1765158472010,0.21952691,91105.0,91104.0,0.913879]
["bitfinex","BTCUSD",1765158472500,0.0109761,91107.0,91106.0,0.022192]
["bitfinex","BTCUSD",1765158472718,0.0109761,91107.0,91106.0,0.083472]
["bitfinex","BTCUSD",1765158472918,0.0109761,91107.0,91106.0,0.491892]
["bitfinex","BTCUSD",1765158473126,0.01097514,91115.0,91107.0,0.3339761]
["bitfinex","BTCUSD",1765158473333,0.23047796,91115.0,91114.0,0.813626]
["bitfinex","BTCUSD",1765158473736,0.00099999,91130.0,91122.0,0.022192]
["bitfinex","BTCUSD",1765158473737,0.01097417,91123.0,91122.0,0.022192]
["bitfinex","BTCUSD",1765158473941,0.01097417,91123.0,91122.0,0.470978]
["bitfinex","BTCUSD",1765158474147,0.01097417,91123.0,91122.0,0.532258]
["bitfinex","BTCUSD",1765158474553,0.01097417,91123.0,91122.0,0.617678]
["bitfinex","BTCUSD",1765158474725,0.01097405,91124.0,91123.0,0.345192]
["bitfinex","BTCUSD",1765158474964,0.01097321,91131.0,91125.0,0.022192]
["bitfinex","BTCUSD",1765158475150,0.23043749,91131.0,91130.0,0.022192]
["bitfinex","BTCUSD",1765158475355,0.23043749,91131.0,91130.0,0.083472]
["bitfinex","BTCUSD",1765158475756,0.23043749,91131.0,91130.0,0.491892]
["bitfinex","BTCUSD",1765158475968,0.01097297,91133.0,91132.0,0.022192]
["bitfinex","BTCUSD",1765158476178,0.01097297,91133.0,91132.0,0.083472]
["bitfinex","BTCUSD",1765158476350,0.01097297,91133.0,91132.0,0.491892]
["bitfinex","BTCUSD",1765158476759,0.01097273,91135.0,91132.0,0.491892]
["bitfinex","BTCUSD",1765158476959,0.01097249,91137.0,91136.0,0.022192]
["bitfinex","BTCUSD",1765158477305,0.01097249,91137.0,91136.0,0.099912]
["bitfinex","BTCUSD",1765158477516,0.01097201,91141.0,91140.0,0.022192]
["bitfinex","BTCUSD",1765158477836,0.21942342,91148.0,91145.0,0.022192]
["bitfinex","BTCUSD",1765158477837,0.23039957,91146.0,91145.0,0.022192]
["bitfinex","BTCUSD",1765158478327,0.01097164,91144.0,91143.0,0.022192]
["bitfinex","BTCUSD",1765158478772,0.01097164,91144.0,91136.0,0.01748]
["bitfinex","BTCUSD",1765158478773,0.21945139,91137.0,91132.0,0.006]
["bitfinex","BTCUSD",1765158478970,0.21945706,91134.0,91133.0,0.022192]
["bitfinex","BTCUSD",1765158479380,0.21946428,91131.0,91130.0,0.02258571]
["bitfinex","BTCUSD",1765158479655,0.21946428,91131.0,91130.0,0.04006571]
["bitfinex","BTCUSD",1765158481302,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765158481478,0.01097225,91139.0,91138.0,0.022192]
["bitfinex","BTCUSD",1765158481880,0.01097297,91133.0,91130.0,0.00039371]
["bitfinex","BTCUSD",1765158482083,0.23043404,91133.0,91130.0,0.00039371]
["bitfinex","BTCUSD",1765158482285,0.01301,91131.0,91130.0,0.00439371]
["bitfinex","BTCUSD",1765158482489,0.01462287,91131.0,91130.0,0.02187371]
["bitfinex","BTCUSD",1765158482748,0.11447287,91131.0,91130.0,0.02187371]
["bitfinex","BTCUSD",1765158482966,0.11447287,91131.0,91130.0,0.01787371]
["bitfinex","BTCUSD",1765158483172,0.00161287,91131.0,91130.0,0.04406571]
["bitfinex","BTCUSD",1765158483566,0.00161287,91131.0,91130.0,0.10430571]
["bitfinex","BTCUSD",1765158483819,0.00161287,91131.0,91130.0,0.10030571]
["bitfinex","BTCUSD",1765158484435,0.24443404,91133.0,91132.0,0.022192]
["bitfinex","BTCUSD",1765158484436,0.23043404,91133.0,91132.0,0.022192]
["bitfinex","BTCUSD",1765158484615,0.23043404,91133.0,91130.0,0.02358571]
["bitfinex","BTCUSD",1765158484825,0.23043404,91133.0,91132.0,0.01748]
["bitfinex","BTCUSD",1765158485672,0.23043404,91133.0,91132.0,0.039672]
["bitfinex","BTCUSD",1765158485875,0.24543404,91133.0,91132.0,0.039672]
["bitfinex","BTCUSD",1765158486245,0.24543404,91133.0,91132.0,0.01748]
["bitfinex","BTCUSD",1765158486463,0.24543404,91133.0,91130.0,0.00439371]
["bitfinex","BTCUSD",1765158486464,0.21946428,91131.0,91130.0,0.00439371]
["bitfinex","BTCUSD",1765158486677,0.23408715,91131.0,91130.0,0.01787371]
["bitfinex","BTCUSD",1765158486878,0.33393715,91131.0,91130.0,0.01787371]
["bitfinex","BTCUSD",1765158487312,0.23408715,91131.0,91130.0,0.01787371]
["bitfinex","BTCUSD",1765158487727,0.22107715,91131.0,91130.0,0.01787371]
["bitfinex","BTCUSD",1765158487932,0.24307715,91131.0,91130.0,0.01887371]
["bitfinex","BTCUSD",1765158489016,0.24307715,91131.0,91130.0,0.04106571]
["bitfinex","BTCUSD",1765158489434,0.24307715,91131.0,91130.0,0.10130571]
["bitfinex","BTCUSD",1765158490686,0.24307715,91131.0,91130.0,0.04106571]
["bitfinex","BTCUSD",1765158495804,0.24146428,91131.0,91130.0,0.10123571]
["bitfinex","BTCUSD",1765158495941,0.30234428,91131.0,91130.0,0.01887371]
["bitfinex","BTCUSD",1765158496342,0.24146428,91131.0,91130.0,0.01387371]
["bitfinex","BTCUSD",1765158496564,0.21947151,91128.0,91127.0,0.022192]
["bitfinex","BTCUSD",1765158496764,0.21986211,91128.0,91127.0,0.039672]
["bitfinex","BTCUSD",1765158497129,0.21948837,91121.0,91120.0,0.064902]
["bitfinex","BTCUSD",1765158497360,0.21948837,91121.0,91120.0,0.082382]
["bitfinex","BTCUSD",1765158497552,0.21948837,91121.0,91120.0,0.465552]
["bitfinex","BTCUSD",1765158497757,0.21948837,91121.0,91120.0,0.448072]
["bitfinex","BTCUSD",1765158497980,0.21948837,91121.0,91120.0,0.465552]
["bitfinex","BTCUSD",1765158498384,0.21948837,91121.0,91120.0,0.550972]
["bitfinex","BTCUSD",1765158498814,0.21948837,91121.0,91120.0,0.465552]
["bitfinex","BTCUSD",1765158499228,0.21948837,91121.0,91120.0,0.468552]
["bitfinex","BTCUSD",1765158500336,0.24248837,91121.0,91120.0,0.468552]
["bitfinex","BTCUSD",1765158502317,0.30498124,91121.0,91120.0,0.003]
["bitfinex","BTCUSD",1765158502539,0.39728124,91121.0,91120.0,0.02048]
["bitfinex","BTCUSD",1765158502954,0.39728124,91121.0,91120.0,0.003]
["bitfinex","BTCUSD",1765158503158,0.39728124,91121.0,91120.0,0.02048]
["bitfinex","BTCUSD",1765158504405,0.39728124,91121.0,91120.0,0.003]
["bitfinex","BTCUSD",1765158505486,0.219498,91117.0,91116.0,0.01748]
["bitfinex","BTCUSD",1765158505911,0.219498,91117.0,91116.0,0.07765]
["bitfinex","BTCUSD",1765158506117,0.219498,91117.0,91116.0,0.039672]
["bitfinex","BTCUSD",1765158507190,0.228498,91117.0,91116.0,0.039672]
["bitfinex","BTCUSD",1765158507545,0.228498,91117.0,91116.0,0.040672]
["bitfinex","BTCUSD",1765158508200,0.228498,91117.0,91116.0,0.039672]
["bitfinex","BTCUSD",1765158508480,0.228498,91117.0,91116.0,0.042672]
["bitfinex","BTCUSD",1765158508699,0.228498,91117.0,91116.0,0.102842]
["bitfinex","BTCUSD",1765158509414,0.228498,91117.0,91116.0,0.042672]
["bitfinex","BTCUSD",1765158509619,0.228498,91117.0,91116.0,0.102842]
["bitfinex","BTCUSD",1765158509818,0.228498,91117.0,91116.0,0.188262]
["bitfinex","BTCUSD",1765158510025,0.228498,91117.0,91116.0,0.511262]
["bitfinex","BTCUSD",1765158513496,0.009,91117.0,91116.0,2.4403174]
["bitfinex","BTCUSD",1765158513701,0.009,91117.0,91116.0,2.2268374]
["bitfinex","BTCUSD",1765158513939,0.009,91117.0,91116.0,1.9226324]
["bitfinex","BTCUSD",1765158514357,0.009,91117.0,91116.0,1.9196324]
["bitfinex","BTCUSD",1765158514564,0.0003906,91128.0,91127.0,1.28869799]
["bitfinex","BTCUSD",1765158514772,0.0003906,91128.0,91127.0,1.38277006]
["bitfinex","BTCUSD",1765158514968,0.0003906,91128.0,91127.0,1.07659806]
["bitfinex","BTCUSD",1765158517026,0.0003906,91128.0,91127.0,1.08059806]
["bitfinex","BTCUSD",1765158517229,0.0013906,91128.0,91127.0,1.08659806]
["bitfinex","BTCUSD",1765158517446,0.28174211,91128.0,91127.0,0.01]
["bitfinex","BTCUSD",1765158517681,0.37565498,91128.0,91127.0,0.01]
["bitfinex","BTCUSD",1765158517899,0.21953173,91103.0,91102.0,0.00023548]
["bitfinex","BTCUSD",1765158518103,0.2820246,91103.0,91102.0,0.00023548]
["bitfinex","BTCUSD",1765158518307,0.3743246,91103.0,91102.0,0.00023548]
["bitfinex","BTCUSD",1765158518509,0.2820246,91103.0,91102.0,0.00023548]
["bitfinex","BTCUSD",1765158518936,0.2211446,91103.0,91102.0,0.00023548]
["bitfinex","BTCUSD",1765158519138,0.3743246,91103.0,91102.0,0.00023548]
["bitfinex","BTCUSD",1765158519512,0.2211446,91103.0,91102.0,0.00023548]
["bitfinex","BTCUSD",1765158519717,0.2211446,91103.0,91102.0,0.02242748]
["bitfinex","BTCUSD",1765158520429,0.2261446,91103.0,91102.0,0.02342748]
["bitfinex","BTCUSD",1765158520763,0.2211446,91103.0,91102.0,0.02242748]
["bitfinex","BTCUSD",1765158520933,0.2271446,91103.0,91102.0,0.02342748]
["bitfinex","BTCUSD",1765158521316,0.2231446,91103.0,91102.0,0.02342748]
["bitfinex","BTCUSD",1765158521679,0.2231446,91103.0,91102.0,0.02442748]
["bitfinex","BTCUSD",1765158523935,0.2834446,91103.0,91102.0,0.00223548]
["bitfinex","BTCUSD",1765158524088,0.3775846,91103.0,91102.0,0.00223548]
["bitfinex","BTCUSD",1765158524317,0.2231446,91103.0,91102.0,0.00223548]
["bitfinex","BTCUSD",1765158526922,0.2834446,91103.0,91102.0,0.00223548]
["bitfinex","BTCUSD",1765158527511,0.3775846,91103.0,91102.0,0.00223548]
["bitfinex","BTCUSD",1765158528134,0.3775846,91103.0,91100.0,0.000147]
["bitfinex","BTCUSD",1765158528135,0.21953655,91101.0,91100.0,0.000147]
["bitfinex","BTCUSD",1765158528331,0.26071655,91101.0,91100.0,0.000147]
["bitfinex","BTCUSD",1765158528530,0.35485655,91101.0,91100.0,0.000147]
["bitfinex","BTCUSD",1765158529812,0.36785655,91101.0,91100.0,0.002147]
["bitfinex","BTCUSD",1765158529953,0.35685655,91101.0,91100.0,0.000147]
["bitfinex","BTCUSD",1765158530364,0.35685655,91101.0,91047.0,0.07669743]
["bitfinex","BTCUSD",1765158530365,0.21966435,91048.0,91047.0,4.008e-05]
["bitfinex","BTCUSD",1765158530577,0.21966435,91048.0,91047.0,0.06178008]
["bitfinex","BTCUSD",1765158530990,0.01098261,91053.0,91047.0,0.06178008]
["bitfinex","BTCUSD",1765158530991,0.01098273,91052.0,91048.0,0.598439]
["bitfinex","BTCUSD",1765158531172,0.01098225,91056.0,91055.0,0.022192]
["bitfinex","BTCUSD",1765158531373,0.01098225,91056.0,91055.0,0.340684]
["bitfinex","BTCUSD",1765158531597,0.00039012,91056.0,91055.0,0.428484]
["bitfinex","BTCUSD",1765158532031,0.00039012,91056.0,91055.0,0.768964]
["bitfinex","BTCUSD",1765158532245,0.00039012,91056.0,91055.0,0.681164]
["bitfinex","BTCUSD",1765158532448,0.00039012,91056.0,91055.0,0.768964]
["bitfinex","BTCUSD",1765158532847,0.00239012,91056.0,91055.0,0.777964]
["bitfinex","BTCUSD",1765158533067,0.22203517,91056.0,91055.0,0.781964]
["bitfinex","BTCUSD",1765158533277,0.22203517,91056.0,91055.0,0.437412]
["bitfinex","BTCUSD",1765158533479,0.22203517,91056.0,91055.0,0.558294]
["bitfinex","BTCUSD",1765158533755,0.22203517,91056.0,91055.0,0.554294]
["bitfinex","BTCUSD",1765158533967,0.22203517,91056.0,91055.0,0.55567819]
["bitfinex","BTCUSD",1765158534180,0.22203517,91056.0,91055.0,0.55867819]
["bitfinex","BTCUSD",1765158534412,0.22203517,91056.0,91055.0,0.35857619]
["bitfinex","BTCUSD",1765158535918,0.22203517,91056.0,91055.0,1.35793419]
["bitfinex","BTCUSD",1765158535919,0.00239012,91056.0,91055.0,1.35793419]
["bitfinex","BTCUSD",1765158536233,0.00239012,91056.0,91055.0,0.76413319]
["bitfinex","BTCUSD",1765158536349,0.00239012,91056.0,91055.0,0.46565719]
["bitfinex","BTCUSD",1765158536554,0.00239012,91056.0,91055.0,0.52739719]
["bitfinex","BTCUSD",1765158537190,0.00239012,91056.0,91055.0,0.35857619]
["bitfinex","BTCUSD",1765158538468,0.00239012,91056.0,91055.0,0.01338419]
["bitfinex","BTCUSD",1765158538976,0.00239012,91056.0,91055.0,0.09978619]
["bitfinex","BTCUSD",1765158539123,0.00239012,91056.0,91055.0,0.18758619]
["bitfinex","BTCUSD",1765158539831,0.00239012,91056.0,91055.0,0.47590319]
["bitfinex","BTCUSD",1765158540255,0.00239012,91056.0,91055.0,0.38333419]
["bitfinex","BTCUSD",1765158540466,0.00239012,91056.0,91055.0,0.03557619]
["bitfinex","BTCUSD",1765158541103,0.06493299,91056.0,91055.0,0.01338419]
["bitfinex","BTCUSD",1765158541332,0.15814299,91056.0,91055.0,0.01338419]
["bitfinex","BTCUSD",1765158541823,0.00239012,91056.0,91055.0,0.07759419]
["bitfinex","BTCUSD",1765158542026,0.00239012,91056.0,91055.0,0.51058619]
["bitfinex","BTCUSD",1765158542228,0.00239012,91056.0,91055.0,2.06938019]
["bitfinex","BTCUSD",1765158542714,0.00239012,91056.0,91055.0,2.13190318]
["bitfinex","BTCUSD",1765158543468,0.22058749,91080.0,91055.0,2.13190318]
["bitfinex","BTCUSD",1765158543469,0.00099999,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1765158543674,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1765158543850,0.01097899,91083.0,91082.0,0.751425]
["bitfinex","BTCUSD",1765158544191,0.00011702,91084.0,91083.0,0.98581]
["bitfinex","BTCUSD",1765158544443,0.00011702,91084.0,91083.0,1.13782]
["bitfinex","BTCUSD",1765158545152,0.00011702,91084.0,91083.0,1.20034299]
["bitfinex","BTCUSD",1765158545458,0.00311702,91084.0,91083.0,1.21234299]
["bitfinex","BTCUSD",1765158546086,0.00311702,91084.0,91083.0,1.21534299]
["bitfinex","BTCUSD",1765158548195,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1765158548476,0.23047782,91116.0,91115.0,0.022192]
["bitfinex","BTCUSD",1765158548684,0.23059527,91116.0,91115.0,0.086402]
["bitfinex","BTCUSD",1765158548812,0.01109247,91116.0,91115.0,0.086402]
["bitfinex","BTCUSD",1765158549667,0.01509247,91116.0,91115.0,0.499202]
["bitfinex","BTCUSD",1765158550105,0.01509247,91116.0,91115.0,0.411402]
["bitfinex","BTCUSD",1765158550943,0.01109247,91116.0,91115.0,0.409402]
["bitfinex","BTCUSD",1765158551144,0.01309247,91116.0,91115.0,0.409402]
["bitfinex","BTCUSD",1765158551367,0.01409247,91116.0,91115.0,0.412402]
["bitfinex","BTCUSD",1765158551775,0.01209247,91116.0,91115.0,0.412402]
["bitfinex","BTCUSD",1765158552003,0.16859534,91116.0,91115.0,0.004]
["bitfinex","BTCUSD",1765158552244,0.16759534,91116.0,91115.0,0.001]
["bitfinex","BTCUSD",1765158552444,0.16959534,91116.0,91115.0,0.002]
["bitfinex","BTCUSD",1765158552580,0.16959534,91116.0,91115.0,0.001]
["bitfinex","BTCUSD",1765158553687,0.01470534,91116.0,91115.0,0.001]
["bitfinex","BTCUSD",1765158553889,0.01270534,91116.0,91115.0,0.022192]
["bitfinex","BTCUSD",1765158554225,0.17059534,91116.0,91115.0,0.023192]
["bitfinex","BTCUSD",1765158554602,0.16759534,91116.0,91115.0,0.022192]
["bitfinex","BTCUSD",1765158554787,0.17159534,91116.0,91115.0,0.023192]
["bitfinex","BTCUSD",1765158554990,0.16759534,91116.0,91115.0,0.022192]
["bitfinex","BTCUSD",1765158555186,0.16859534,91116.0,91115.0,0.022192]
["bitfinex","BTCUSD",1765158555387,0.17459534,91116.0,91115.0,0.023192]
["bitfinex","BTCUSD",1765158555825,0.01970534,91116.0,91115.0,0.001]
["bitfinex","BTCUSD",1765158556028,0.01970534,91116.0,91115.0,0.023192]
["bitfinex","BTCUSD",1765158557024,0.23220575,91116.0,91115.0,0.022192]
["bitfinex","BTCUSD",1765158557176,0.24020575,91116.0,91115.0,0.023192]
["bitfinex","BTCUSD",1765158557378,0.23220575,91116.0,91115.0,0.022192]
["bitfinex","BTCUSD",1765158557642,0.23320575,91116.0,91115.0,0.022192]
["bitfinex","BTCUSD",1765158557846,0.24120575,91116.0,91115.0,0.023192]
["bitfinex","BTCUSD",1765158558024,0.23220575,91116.0,91115.0,0.022192]
["bitfinex","BTCUSD",1765158558226,0.01097514,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765158558439,0.00611745,91116.0,91114.0,0.06396]
["bitfinex","BTCUSD",1765158558633,0.00611745,91116.0,91115.0,0.086152]
["bitfinex","BTCUSD",1765158558847,0.00611745,91116.0,91115.0,0.409152]
["bitfinex","BTCUSD",1765158559052,0.00611745,91116.0,91115.0,1.63847999]
["bitfinex","BTCUSD",1765158559203,0.00611745,91116.0,91115.0,1.57731999]
["bitfinex","BTCUSD",1765158559406,0.00611745,91116.0,91115.0,1.49566299]
["bitfinex","BTCUSD",1765158559623,0.00611745,91116.0,91115.0,1.45920899]
["bitfinex","BTCUSD",1765158559851,0.00011745,91116.0,91115.0,1.45920899]
["bitfinex","BTCUSD",1765158560626,0.00011745,91116.0,91115.0,1.47563106]
["bitfinex","BTCUSD",1765158561193,0.00011745,91116.0,91115.0,1.47963106]
["bitfinex","BTCUSD",1765158561318,0.00011745,91116.0,91115.0,1.19758606]
["bitfinex","BTCUSD",1765158561512,0.00011745,91116.0,91115.0,0.043672]
["bitfinex","BTCUSD",1765158561713,0.22123073,91116.0,91115.0,0.16203]
["bitfinex","BTCUSD",1765158561921,0.22123073,91116.0,91115.0,0.15903]
["bitfinex","BTCUSD",1765158562343,0.22123073,91116.0,91115.0,0.285962]
["bitfinex","BTCUSD",1765158562344,0.00173032,91116.0,91115.0,0.285962]
["bitfinex","BTCUSD",1765158562563,0.00173032,91116.0,91115.0,0.285707]
["bitfinex","BTCUSD",1765158562965,0.00173032,91116.0,91115.0,0.284707]
["bitfinex","BTCUSD",1765158563387,0.00173032,91116.0,91115.0,0.262472]
["bitfinex","BTCUSD",1765158563958,0.00373032,91116.0,91115.0,0.265472]
["bitfinex","BTCUSD",1765158564079,0.22323073,91116.0,91115.0,0.265472]
["bitfinex","BTCUSD",1765158564281,0.22323073,91116.0,91115.0,0.230272]
["bitfinex","BTCUSD",1765158564691,0.22323073,91116.0,91115.0,0.232272]
["bitfinex","BTCUSD",1765158564915,0.22323073,91116.0,91115.0,0.041672]
["bitfinex","BTCUSD",1765158566546,0.22323073,91116.0,91115.0,0.428632]
["bitfinex","BTCUSD",1765158566932,0.22323073,91116.0,91115.0,0.364672]
["bitfinex","BTCUSD",1765158567564,0.00211745,91116.0,91115.0,0.516432]
["bitfinex","BTCUSD",1765158568494,0.00211745,91116.0,91115.0,0.428632]
["bitfinex","BTCUSD",1765158569040,0.00211745,91116.0,91115.0,0.34248]
["bitfinex","BTCUSD",1765158569238,0.06293745,91116.0,91115.0,0.325]
["bitfinex","BTCUSD",1765158569487,0.00211745,91116.0,91115.0,0.347192]
["bitfinex","BTCUSD",1765158569697,0.00211745,91116.0,91115.0,0.411152]
["bitfinex","BTCUSD",1765158569890,0.00211745,91116.0,91115.0,0.498792]
["bitfinex","BTCUSD",1765158571048,0.00211745,91116.0,91115.0,0.410992]
["bitfinex","BTCUSD",1765158571257,0.00211745,91116.0,91115.0,0.32484]
["bitfinex","BTCUSD",1765158571672,0.00211745,91116.0,91115.0,0.347032]
["bitfinex","BTCUSD",1765158571872,0.00211745,91116.0,91115.0,0.410992]
["bitfinex","BTCUSD",1765158572078,0.00211745,91116.0,91115.0,0.498792]
["bitfinex","BTCUSD",1765158572297,0.00211745,91116.0,91115.0,0.51521407]
["bitfinex","BTCUSD",1765158572499,0.00211745,91116.0,91115.0,0.85522107]
["bitfinex","BTCUSD",1765158575660,0.00211745,91116.0,91115.0,0.68480407]
["bitfinex","BTCUSD",1765158575872,0.00211745,91116.0,91115.0,0.66261207]
["bitfinex","BTCUSD",1765158576031,0.00211745,91116.0,91115.0,0.90430689]
["bitfinex","BTCUSD",1765158576410,0.00211745,91116.0,91115.0,0.68480407]
["bitfinex","BTCUSD",1765158576807,0.00211745,91116.0,91115.0,0.90430689]
["bitfinex","BTCUSD",1765158577959,0.00211745,91116.0,91115.0,0.96682988]
["bitfinex","BTCUSD",1765158579004,0.00211745,91116.0,91115.0,0.96498988]
["bitfinex","BTCUSD",1765158579205,0.00099999,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1765158579408,0.2304144,91141.0,91140.0,0.022192]
["bitfinex","BTCUSD",1765158579582,0.2304144,91141.0,91140.0,0.086152]
["bitfinex","BTCUSD",1765158580691,0.01797201,91141.0,91140.0,0.173952]
["bitfinex","BTCUSD",1765158580908,0.007,91141.0,91140.0,0.497952]
["bitfinex","BTCUSD",1765158581464,0.007,91141.0,91140.0,1.246396]
["bitfinex","BTCUSD",1765158581661,0.007,91141.0,91140.0,0.72936]
["bitfinex","BTCUSD",1765158582282,0.007,91141.0,91140.0,0.79188299]
["bitfinex","BTCUSD",1765158583965,0.0109696,91161.0,91160.0,0.022192]
["bitfinex","BTCUSD",1765158584315,0.00039167,91161.0,91160.0,0.583311]
["bitfinex","BTCUSD",1765158584494,0.00039167,91161.0,91160.0,0.966561]
["bitfinex","BTCUSD",1765158584723,0.00039167,91161.0,91160.0,1.054361]
["bitfinex","BTCUSD",1765158585972,0.00239167,91161.0,91160.0,1.11688399]
["bitfinex","BTCUSD",1765158586200,0.00239167,91161.0,91160.0,0.87876599]
["bitfinex","BTCUSD",1765158586406,0.00239167,91161.0,91160.0,0.88076599]
["bitfinex","BTCUSD",1765158586828,0.00400454,91161.0,91160.0,0.002]
["bitfinex","BTCUSD",1765158587035,0.16178454,91161.0,91160.0,0.002]
["bitfinex","BTCUSD",1765158587441,0.00400454,91161.0,91160.0,0.002]
["bitfinex","BTCUSD",1765158588119,0.00200454,91161.0,91160.0,0.002]
["bitfinex","BTCUSD",1765158588321,0.06833454,91161.0,91160.0,0.002]
["bitfinex","BTCUSD",1765158588544,0.07233454,91161.0,91160.0,0.002]
["bitfinex","BTCUSD",1765158588760,0.23036419,91160.0,91157.0,0.022192]
["bitfinex","BTCUSD",1765158588965,0.23036419,91160.0,91153.0,0.01744]
["bitfinex","BTCUSD",1765158588966,0.21940887,91155.0,91154.0,0.022192]
["bitfinex","BTCUSD",1765158589166,0.23037127,91158.0,91157.0,0.022192]
["bitfinex","BTCUSD",1765158589495,0.01096996,91158.0,91157.0,0.022192]
["bitfinex","BTCUSD",1765158589703,0.01096996,91158.0,91157.0,0.493442]
["bitfinex","BTCUSD",1765158590120,0.01096996,91158.0,91157.0,0.345192]
["bitfinex","BTCUSD",1765158590324,0.01096996,91158.0,91157.0,0.362632]
["bitfinex","BTCUSD",1765158590725,0.01097116,91148.0,91147.0,0.474039]
["bitfinex","BTCUSD",1765158590920,0.01097116,91148.0,91147.0,0.491479]
["bitfinex","BTCUSD",1765158591139,0.01097116,91148.0,91147.0,0.551929]
["bitfinex","BTCUSD",1765158591528,0.01097116,91148.0,91147.0,0.639729]
["bitfinex","BTCUSD",1765158592266,0.0109708,91151.0,91148.0,0.323]
["bitfinex","BTCUSD",1765158592616,0.0109708,91151.0,91150.0,0.082642]
["bitfinex","BTCUSD",1765158592799,0.01097044,91154.0,91153.0,0.022192]
["bitfinex","BTCUSD",1765158592953,0.01097044,91154.0,91153.0,0.082642]
["bitfinex","BTCUSD",1765158593303,0.00039167,91161.0,91160.0,1.18883246]
["bitfinex","BTCUSD",1765158593452,0.00039167,91161.0,91160.0,1.26672246]
["bitfinex","BTCUSD",1765158593662,0.00039167,91161.0,91160.0,0.80615699]
["bitfinex","BTCUSD",1765158593851,0.00039167,91161.0,91160.0,0.75647599]
["bitfinex","BTCUSD",1765158594254,0.00039167,91161.0,91160.0,0.73903599]
["bitfinex","BTCUSD",1765158594494,0.00039167,91161.0,91160.0,0.75647599]
["bitfinex","BTCUSD",1765158595626,0.00039167,91161.0,91160.0,0.76047599]
["bitfinex","BTCUSD",1765158595849,0.00039167,91161.0,91160.0,0.77689806]
["bitfinex","BTCUSD",1765158596079,0.00039167,91161.0,91160.0,0.77789806]
["bitfinex","BTCUSD",1765158597864,0.00039167,91161.0,91160.0,0.69009806]
["bitfinex","BTCUSD",1765158598068,0.00039167,91161.0,91160.0,0.36661407]
["bitfinex","BTCUSD",1765158598301,0.00200454,91161.0,91160.0,0.367632]
["bitfinex","BTCUSD",1765158598500,0.00200454,91161.0,91160.0,0.02244]
["bitfinex","BTCUSD",1765158598501,0.16229454,91161.0,91160.0,0.02244]
["bitfinex","BTCUSD",1765158598702,0.16229454,91161.0,91160.0,0.005]
["bitfinex","BTCUSD",1765158599280,0.16229454,91161.0,91160.0,0.004]
["bitfinex","BTCUSD",1765158599484,0.21939928,91158.0,91157.0,0.022192]
["bitfinex","BTCUSD",1765158599887,0.01097189,91142.0,91139.0,0.04495]
["bitfinex","BTCUSD",1765158600191,0.23040969,91142.0,91141.0,0.468216]
["bitfinex","BTCUSD",1765158600380,0.23040969,91142.0,91141.0,0.445405]
["bitfinex","BTCUSD",1765158600671,0.23040969,91142.0,91141.0,0.345192]
["bitfinex","BTCUSD",1765158601018,0.23040969,91142.0,91141.0,0.468596]
["bitfinex","BTCUSD",1765158601278,0.21944743,91138.0,91137.0,0.022192]
["bitfinex","BTCUSD",1765158601478,0.21944743,91138.0,91128.0,0.171266]
["bitfinex","BTCUSD",1765158601479,0.23044255,91129.0,91128.0,0.171266]
["bitfinex","BTCUSD",1765158601783,0.01097345,91129.0,91128.0,0.511706]
["bitfinex","BTCUSD",1765158601977,0.01097345,91129.0,91128.0,0.573946]
["bitfinex","BTCUSD",1765158602555,0.01097285,91134.0,91133.0,0.022192]
["bitfinex","BTCUSD",1765158602770,0.23042232,91137.0,91136.0,0.022192]
["bitfinex","BTCUSD",1765158602975,0.23042232,91137.0,91136.0,0.084432]
["bitfinex","BTCUSD",1765158603176,0.21945947,91133.0,91132.0,0.345192]
["bitfinex","BTCUSD",1765158603382,0.23042738,91135.0,91134.0,0.022192]
["bitfinex","BTCUSD",1765158603557,0.01097249,91137.0,91136.0,0.022192]
["bitfinex","BTCUSD",1765158603757,0.01097249,91137.0,91136.0,0.084432]
["bitfinex","BTCUSD",1765158603984,0.01097213,91140.0,91139.0,0.022192]
["bitfinex","BTCUSD",1765158604194,0.01097213,91140.0,91139.0,0.101872]
["bitfinex","BTCUSD",1765158605006,0.23041002,91142.0,91141.0,0.022192]
["bitfinex","BTCUSD",1765158605467,0.01097189,91142.0,91141.0,0.022192]
["bitfinex","BTCUSD",1765158605921,0.01097104,91149.0,91148.0,0.022192]
["bitfinex","BTCUSD",1765158606138,0.23039324,91149.0,91148.0,0.022192]
["bitfinex","BTCUSD",1765158607707,0.23039324,91149.0,91148.0,0.085432]
["bitfinex","BTCUSD",1765158607965,0.39068324,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1765158609086,0.21945706,91134.0,91133.0,0.269744]
["bitfinex","BTCUSD",1765158610172,0.23042643,91136.0,91133.0,0.09065297]
["bitfinex","BTCUSD",1765158610344,0.23042643,91136.0,91135.0,0.084432]
["bitfinex","BTCUSD",1765158611450,0.23042643,91136.0,91135.0,0.087432]
["bitfinex","BTCUSD",1765158611821,0.01097225,91139.0,91138.0,0.022192]
["bitfinex","BTCUSD",1765158612030,0.23040969,91142.0,91141.0,0.022192]
["bitfinex","BTCUSD",1765158612185,0.23040969,91142.0,91141.0,0.127422]
["bitfinex","BTCUSD",1765158612384,0.23040527,91144.0,91143.0,0.022192]
["bitfinex","BTCUSD",1765158612627,0.29069527,91144.0,91143.0,0.022192]
["bitfinex","BTCUSD",1765158612945,0.21944983,91137.0,91135.0,0.02044]
["bitfinex","BTCUSD",1765158613160,0.06029,91136.0,91135.0,0.01744]
["bitfinex","BTCUSD",1765158613717,0.06029,91136.0,91135.0,0.039632]
["bitfinex","BTCUSD",1765158613930,0.23045266,91125.0,91124.0,0.022192]
["bitfinex","BTCUSD",1765158614122,0.23045266,91125.0,91124.0,0.039632]
["bitfinex","BTCUSD",1765158614384,0.21949559,91118.0,91117.0,0.065052]
["bitfinex","BTCUSD",1765158614595,0.21949559,91118.0,91117.0,0.082492]
["bitfinex","BTCUSD",1765158614746,0.21949559,91118.0,91117.0,0.210539]
["bitfinex","BTCUSD",1765158614941,0.21949559,91118.0,91117.0,0.533539]
["bitfinex","BTCUSD",1765158615123,0.21949559,91118.0,91117.0,0.405492]
["bitfinex","BTCUSD",1765158615561,0.21949559,91118.0,91117.0,0.592085]
["bitfinex","BTCUSD",1765158616581,0.21949559,91118.0,91117.0,0.405492]
["bitfinex","BTCUSD",1765158616794,0.01097586,91109.0,91108.0,0.168732]
["bitfinex","BTCUSD",1765158616998,0.01097586,91109.0,91108.0,0.49066245]
["bitfinex","BTCUSD",1765158617206,0.23146726,91120.0,91113.0,0.323]
["bitfinex","BTCUSD",1765158617409,0.23046727,91120.0,91119.0,0.448332]
["bitfinex","BTCUSD",1765158617613,0.01097405,91124.0,91120.0,0.323]
["bitfinex","BTCUSD",1765158617847,0.23045153,91126.0,91123.0,0.06028]
["bitfinex","BTCUSD",1765158618062,0.21946438,91132.0,91127.0,0.022192]
["bitfinex","BTCUSD",1765158618294,0.21944767,91138.0,91137.0,0.022192]
["bitfinex","BTCUSD",1765158618508,0.21944767,91138.0,91137.0,0.039632]
["bitfinex","BTCUSD",1765158619255,0.21944767,91138.0,91137.0,0.099912]
["bitfinex","BTCUSD",1765158619857,0.01097225,91139.0,91138.0,0.022192]
["bitfinex","BTCUSD",1765158620070,0.01097225,91139.0,91138.0,0.082472]
["bitfinex","BTCUSD",1765158621313,0.01097225,91139.0,91138.0,0.084472]
["bitfinex","BTCUSD",1765158621521,0.01097225,91139.0,91138.0,0.024192]
["bitfinex","BTCUSD",1765158621727,0.21559512,91139.0,91138.0,0.002]
["bitfinex","BTCUSD",1765158622124,0.21559512,91139.0,91138.0,0.003]
["bitfinex","BTCUSD",1765158622492,0.0109761,91107.0,91102.0,0.022192]
["bitfinex","BTCUSD",1765158622698,0.0109761,91107.0,91093.0,0.23053324]
["bitfinex","BTCUSD",1765158622699,0.21954137,91099.0,91098.0,0.067142]
["bitfinex","BTCUSD",1765158622906,0.21954137,91099.0,91098.0,0.20086545]
["bitfinex","BTCUSD",1765158623100,0.21954137,91099.0,91098.0,0.50855345]
["bitfinex","BTCUSD",1765158623302,0.21954137,91099.0,91098.0,0.53326345]
["bitfinex","BTCUSD",1765158623514,0.21950863,91113.0,91101.0,0.23650382]
["bitfinex","BTCUSD",1765158623711,0.0109755,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1765158623867,0.23048401,91113.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1765158623868,0.23048011,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1765158624067,0.23048011,91115.0,91108.0,0.55349492]
["bitfinex","BTCUSD",1765158624068,0.01097465,91119.0,91118.0,0.022192]
["bitfinex","BTCUSD",1765158624268,0.01097465,91119.0,91118.0,0.082472]
["bitfinex","BTCUSD",1765158624878,0.01097441,91121.0,91120.0,0.022192]
["bitfinex","BTCUSD",1765158625210,0.01097381,91126.0,91125.0,0.022192]
["bitfinex","BTCUSD",1765158625433,0.23043398,91133.0,91130.0,0.022192]
["bitfinex","BTCUSD",1765158625641,0.23043398,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1765158625642,0.23043398,91133.0,91132.0,0.022192]
["bitfinex","BTCUSD",1765158625801,0.23043398,91133.0,91132.0,0.128332]
["bitfinex","BTCUSD",1765158627053,0.002,91133.0,91132.0,1.67315909]
["bitfinex","BTCUSD",1765158627405,0.002,91133.0,91132.0,0.702596]
["bitfinex","BTCUSD",1765158627637,0.002,91133.0,91132.0,0.391052]
["bitfinex","BTCUSD",1765158627843,0.00361287,91133.0,91132.0,0.408492]
["bitfinex","BTCUSD",1765158628343,0.002,91133.0,91132.0,1.91451987]
["bitfinex","BTCUSD",1765158628549,0.002,91133.0,91132.0,1.46364187]
["bitfinex","BTCUSD",1765158629918,0.002,91133.0,91132.0,1.52616486]
["bitfinex","BTCUSD",1765158631455,0.002,91133.0,91132.0,1.52816486]
["bitfinex","BTCUSD",1765158631834,0.01097104,91149.0,91132.0,1.52816486]
["bitfinex","BTCUSD",1765158631835,0.01097116,91148.0,91147.0,0.022192]
["bitfinex","BTCUSD",1765158632031,0.01136258,91148.0,91147.0,0.039632]
["bitfinex","BTCUSD",1765158632912,0.01097273,91135.0,91132.0,0.04586]
["bitfinex","BTCUSD",1765158633084,0.01097273,91135.0,91134.0,0.182584]
["bitfinex","BTCUSD",1765158633308,0.01097273,91135.0,91134.0,0.242864]
["bitfinex","BTCUSD",1765158633424,0.23042081,91138.0,91137.0,0.191148]
["bitfinex","BTCUSD",1765158633627,0.23042081,91138.0,91137.0,0.251428]
["bitfinex","BTCUSD",1765158633837,0.2194378,91142.0,91141.0,0.022192]
["bitfinex","BTCUSD",1765158634037,0.01097176,91143.0,91141.0,0.022192]
["bitfinex","BTCUSD",1765158634038,0.01097176,91143.0,91142.0,0.022192]
["bitfinex","BTCUSD",1765158634251,0.01097176,91143.0,91142.0,0.173272]
["bitfinex","BTCUSD",1765158634706,0.01097176,91143.0,91142.0,0.082472]
["bitfinex","BTCUSD",1765158635146,0.23040715,91143.0,91142.0,0.082472]
["bitfinex","BTCUSD",1765158635349,0.00200429,91148.0,91147.0,0.022192]
["bitfinex","BTCUSD",1765158635560,0.00200429,91148.0,91147.0,0.082472]
["bitfinex","BTCUSD",1765158635781,0.00200429,91148.0,91147.0,0.022192]
["bitfinex","BTCUSD",1765158636816,0.21944261,91140.0,91139.0,0.481465]
["bitfinex","BTCUSD",1765158637022,0.21944261,91140.0,91139.0,0.521097]
["bitfinex","BTCUSD",1765158637448,0.21945947,91133.0,91132.0,0.205586]
["bitfinex","BTCUSD",1765158637669,0.21945947,91133.0,91132.0,0.039632]
["bitfinex","BTCUSD",1765158638712,0.22045947,91133.0,91132.0,0.039632]
["bitfinex","BTCUSD",1765158639419,0.21946669,91130.0,91127.0,0.04586]
["bitfinex","BTCUSD",1765158639616,0.23044002,91130.0,91129.0,0.022192]
["bitfinex","BTCUSD",1765158640180,0.21947151,91128.0,91127.0,0.309629]
["bitfinex","BTCUSD",1765158640620,0.21947151,91128.0,91127.0,0.068052]
["bitfinex","BTCUSD",1765158641438,0.21947151,91128.0,91127.0,0.022192]
["bitfinex","BTCUSD",1765158642196,0.22347151,91128.0,91127.0,0.022192]
["bitfinex","BTCUSD",1765158642871,0.22347151,91128.0,91126.0,0.01744]
["bitfinex","BTCUSD",1765158643076,0.22347151,91128.0,91127.0,0.022192]
["bitfinex","BTCUSD",1765158643399,0.28779151,91128.0,91126.0,0.01744]
["bitfinex","BTCUSD",1765158643738,0.21948837,91121.0,91120.0,0.323]
["bitfinex","BTCUSD",1765158643944,0.28324837,91121.0,91119.0,0.022192]
["bitfinex","BTCUSD",1765158644885,0.22148837,91121.0,91119.0,0.022192]
["bitfinex","BTCUSD",1765158645134,0.01097429,91122.0,91120.0,0.175342]
["bitfinex","BTCUSD",1765158645352,0.01097429,91122.0,91121.0,0.406542]
["bitfinex","BTCUSD",1765158646225,0.01097417,91123.0,91122.0,0.022192]
["bitfinex","BTCUSD",1765158646445,0.01097417,91123.0,91122.0,0.083542]
["bitfinex","BTCUSD",1765158646882,0.01097417,91123.0,91122.0,0.06135]
["bitfinex","BTCUSD",1765158647114,0.01097417,91123.0,91122.0,0.083542]
["bitfinex","BTCUSD",1765158647939,0.01297417,91123.0,91122.0,0.083542]
["bitfinex","BTCUSD",1765158648298,0.21949842,91117.0,91116.0,0.12104]
["bitfinex","BTCUSD",1765158648500,0.21949842,91117.0,91116.0,0.483672]
["bitfinex","BTCUSD",1765158649375,0.21949842,91117.0,91116.0,0.022192]
["bitfinex","BTCUSD",1765158649599,0.28381842,91117.0,91116.0,0.022192]
["bitfinex","BTCUSD",1765158649984,0.21950282,91115.0,91114.0,0.039632]
["bitfinex","BTCUSD",1765158651641,0.22650282,91115.0,91114.0,0.039632]
["bitfinex","BTCUSD",1765158651868,0.22850282,91115.0,91114.0,0.039632]
["bitfinex","BTCUSD",1765158652072,0.22850282,91115.0,91114.0,0.022192]
["bitfinex","BTCUSD",1765158653761,0.22650282,91115.0,91114.0,0.022192]
["bitfinex","BTCUSD",1765158654091,0.22050282,91115.0,91114.0,0.022192]
["bitfinex","BTCUSD",1765158654240,0.22350282,91115.0,91114.0,0.022192]
["bitfinex","BTCUSD",1765158656034,0.22350282,91115.0,91114.0,0.083542]
["bitfinex","BTCUSD",1765158656631,0.004,91115.0,91114.0,0.406542]
["bitfinex","BTCUSD",1765158656859,0.003,91115.0,91114.0,0.497342]
["bitfinex","BTCUSD",1765158657060,0.0109749,91117.0,91114.0,0.47515]
["bitfinex","BTCUSD",1765158657290,0.23047343,91117.0,91116.0,0.06135]
["bitfinex","BTCUSD",1765158657499,0.23047343,91117.0,91115.0,0.323]
["bitfinex","BTCUSD",1765158657967,0.23047343,91117.0,91116.0,0.022192]
["bitfinex","BTCUSD",1765158658197,0.0109749,91117.0,91116.0,0.022192]
["bitfinex","BTCUSD",1765158658618,0.0139749,91117.0,91116.0,0.022192]
["bitfinex","BTCUSD",1765158658809,0.01097502,91116.0,91113.0,0.04037]
["bitfinex","BTCUSD",1765158659028,0.21950503,91115.0,91114.0,0.022192]
["bitfinex","BTCUSD",1765158659260,0.01097622,91106.0,91105.0,0.022192]
["bitfinex","BTCUSD",1765158659479,0.01097622,91106.0,91105.0,0.63636145]
["bitfinex","BTCUSD",1765158659688,0.01097622,91106.0,91105.0,0.72471145]
["bitfinex","BTCUSD",1765158660613,0.07599622,91106.0,91105.0,0.23458045]
["bitfinex","BTCUSD",1765158660855,0.07599622,91106.0,91105.0,0.01755745]
["bitfinex","BTCUSD",1765158661083,0.07599622,91106.0,91105.0,0.06467945]
["bitfinex","BTCUSD",1765158661084,0.01097622,91106.0,91105.0,0.06467945]
["bitfinex","BTCUSD",1765158661311,0.01097622,91106.0,91105.0,0.06367945]
["bitfinex","BTCUSD",1765158661542,0.01297622,91106.0,91105.0,0.12909945]
["bitfinex","BTCUSD",1765158661968,0.01097622,91106.0,91105.0,0.12909945]
["bitfinex","BTCUSD",1765158662206,0.01397622,91106.0,91105.0,0.12909945]
["bitfinex","BTCUSD",1765158662423,0.01397622,91106.0,91105.0,0.12809945]
["bitfinex","BTCUSD",1765158662859,0.01497622,91106.0,91105.0,0.06267945]
["bitfinex","BTCUSD",1765158664669,0.01497622,91106.0,91105.0,0.12809945]
["bitfinex","BTCUSD",1765158664907,0.004,91106.0,91105.0,0.54171945]
["bitfinex","BTCUSD",1765158665095,0.004,91106.0,91105.0,0.72818845]
["bitfinex","BTCUSD",1765158665346,0.004,91106.0,91105.0,0.74461052]
["bitfinex","BTCUSD",1765158665618,0.004,91106.0,91105.0,0.80713351]
["bitfinex","BTCUSD",1765158665836,0.003,91106.0,91105.0,0.80713351]
["bitfinex","BTCUSD",1765158666315,0.003,91106.0,91105.0,0.80813351]
["bitfinex","BTCUSD",1765158666542,0.01097477,91118.0,91117.0,0.022192]
["bitfinex","BTCUSD",1765158666779,0.01097477,91118.0,91117.0,0.105052]
["bitfinex","BTCUSD",1765158667271,0.23047036,91118.0,91117.0,0.105052]
["bitfinex","BTCUSD",1765158667520,0.23047036,91118.0,91117.0,0.01744]
["bitfinex","BTCUSD",1765158667763,0.23347036,91118.0,91117.0,0.01744]
["bitfinex","BTCUSD",1765158669040,0.23447036,91118.0,91117.0,0.039632]
["bitfinex","BTCUSD",1765158670190,0.004,91118.0,91117.0,0.08286]
["bitfinex","BTCUSD",1765158670389,0.004,91118.0,91117.0,0.105052]
["bitfinex","BTCUSD",1765158670658,0.22349559,91118.0,91117.0,0.01744]
["bitfinex","BTCUSD",1765158670854,0.22349559,91118.0,91117.0,0.039632]
["bitfinex","BTCUSD",1765158673272,0.22349559,91118.0,91108.0,0.37152489]
["bitfinex","BTCUSD",1765158673273,0.23048302,91113.0,91105.0,0.00011745]
["bitfinex","BTCUSD",1765158673487,0.2195221,91107.0,91106.0,0.01744]
["bitfinex","BTCUSD",1765158674093,0.2859721,91107.0,91106.0,0.01744]
["bitfinex","BTCUSD",1765158674889,0.3808521,91107.0,91106.0,0.01744]
["bitfinex","BTCUSD",1765158675502,0.2859721,91107.0,91106.0,0.01744]
["bitfinex","BTCUSD",1765158675703,0.2859721,91107.0,91106.0,0.040632]
["bitfinex","BTCUSD",1765158676290,0.2859721,91107.0,91106.0,0.041632]
["bitfinex","BTCUSD",1765158676490,0.2195221,91107.0,91106.0,0.040632]
["bitfinex","BTCUSD",1765158676943,0.2235221,91107.0,91106.0,0.039632]
["bitfinex","BTCUSD",1765158677151,0.2245221,91107.0,91106.0,0.039632]
["bitfinex","BTCUSD",1765158677355,0.005,91107.0,91106.0,0.102232]
["bitfinex","BTCUSD",1765158677487,0.2245221,91107.0,91106.0,0.102232]
["bitfinex","BTCUSD",1765158678112,0.005,91107.0,91106.0,0.102232]
["bitfinex","BTCUSD",1765158678551,0.004,91107.0,91106.0,0.516032]
["bitfinex","BTCUSD",1765158678875,0.01097526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1765158679089,0.01097526,91114.0,91113.0,0.084792]
["bitfinex","BTCUSD",1765158679620,0.2304729,91117.0,91116.0,0.022192]
["bitfinex","BTCUSD",1765158679848,0.2304729,91117.0,91116.0,0.084792]
["bitfinex","BTCUSD",1765158680053,0.21949336,91119.0,91117.0,0.345192]
["bitfinex","BTCUSD",1765158680252,0.21949336,91119.0,91117.0,0.425232]
["bitfinex","BTCUSD",1765158680482,0.21949336,91119.0,91117.0,0.516032]
["bitfinex","BTCUSD",1765158681108,0.01197452,91120.0,91117.0,0.49384]
["bitfinex","BTCUSD",1765158681341,0.01197452,91120.0,91119.0,0.084792]
["bitfinex","BTCUSD",1765158681773,0.01197452,91120.0,91119.0,0.175592]
["bitfinex","BTCUSD",1765158682428,0.00099999,91120.0,91119.0,0.498592]
["bitfinex","BTCUSD",1765158682647,0.00199999,91120.0,91119.0,0.407792]
["bitfinex","BTCUSD",1765158682868,0.00199999,91120.0,91119.0,0.498592]
["bitfinex","BTCUSD",1765158683096,0.00599999,91120.0,91119.0,0.498592]
["bitfinex","BTCUSD",1765158683974,0.00599999,91120.0,91119.0,0.71808519]
["bitfinex","BTCUSD",1765158684183,0.005,91120.0,91119.0,1.88838218]
["bitfinex","BTCUSD",1765158685177,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1765158685404,0.00099999,91130.0,91128.0,0.3856]
["bitfinex","BTCUSD",1765158685605,0.00099999,91130.0,91129.0,0.102232]
["bitfinex","BTCUSD",1765158685757,0.01097309,91132.0,91130.0,0.323]
["bitfinex","BTCUSD",1765158685968,0.00099999,91140.0,91131.0,0.0626]
["bitfinex","BTCUSD",1765158686172,0.01097164,91144.0,91143.0,0.022192]
["bitfinex","BTCUSD",1765158686515,0.01097164,91144.0,91143.0,0.039632]
["bitfinex","BTCUSD",1765158686710,0.01097164,91144.0,91143.0,0.237982]
["bitfinex","BTCUSD",1765158687405,0.01108907,91144.0,91143.0,0.237982]
["bitfinex","BTCUSD",1765158688716,0.01708907,91144.0,91143.0,0.237982]
["bitfinex","BTCUSD",1765158689075,0.01908907,91144.0,91143.0,0.237982]
["bitfinex","BTCUSD",1765158689300,0.01308907,91144.0,91143.0,0.237982]
["bitfinex","BTCUSD",1765158689657,0.00011743,91144.0,91143.0,0.237982]
["bitfinex","BTCUSD",1765158689847,0.00311743,91144.0,91143.0,0.237982]
["bitfinex","BTCUSD",1765158691091,0.00311743,91144.0,91143.0,1.128268]
["bitfinex","BTCUSD",1765158691291,0.00311743,91144.0,91143.0,1.430231]
["bitfinex","BTCUSD",1765158691711,0.00311743,91144.0,91143.0,1.44665307]
["bitfinex","BTCUSD",1765158692325,0.00311743,91144.0,91143.0,1.50917606]
["bitfinex","BTCUSD",1765158692941,0.04804,91188.0,91171.0,0.022192]
["bitfinex","BTCUSD",1765158692942,0.01096827,91172.0,91171.0,0.022192]
["bitfinex","BTCUSD",1765158693147,0.01135962,91172.0,91171.0,0.039632]
["bitfinex","BTCUSD",1765158693291,0.00039135,91172.0,91171.0,0.148092]
["bitfinex","BTCUSD",1765158693502,0.00039135,91172.0,91171.0,0.471092]
["bitfinex","BTCUSD",1765158694320,0.00039135,91172.0,91171.0,0.845327]
["bitfinex","BTCUSD",1765158694523,0.00039135,91172.0,91171.0,0.81689]
["bitfinex","BTCUSD",1765158694738,0.00039135,91172.0,91171.0,0.90769]
["bitfinex","BTCUSD",1765158695284,0.00039135,91172.0,91171.0,0.90869]
["bitfinex","BTCUSD",1765158695484,0.00039135,91172.0,91171.0,0.91069]
["bitfinex","BTCUSD",1765158696447,0.00039135,91172.0,91171.0,0.97321299]
["bitfinex","BTCUSD",1765158698599,0.00039135,91172.0,91171.0,0.81989]
["bitfinex","BTCUSD",1765158698819,0.06845422,91172.0,91171.0,0.025192]
["bitfinex","BTCUSD",1765158699020,0.00200422,91172.0,91171.0,0.042632]
["bitfinex","BTCUSD",1765158699223,0.00200422,91172.0,91171.0,0.105232]
["bitfinex","BTCUSD",1765158699420,0.00200422,91172.0,91171.0,0.196032]
["bitfinex","BTCUSD",1765158699693,0.00039135,91172.0,91171.0,1.098946]
["bitfinex","BTCUSD",1765158700064,0.00039135,91172.0,91171.0,1.421946]
["bitfinex","BTCUSD",1765158700473,0.00039135,91172.0,91171.0,1.640314]
["bitfinex","BTCUSD",1765158700736,0.00139135,91172.0,91171.0,1.70083699]
["bitfinex","BTCUSD",1765158700859,0.00139135,91172.0,91171.0,1.70283699]
["bitfinex","BTCUSD",1765158701245,0.00139135,91172.0,91171.0,1.70083699]
["bitfinex","BTCUSD",1765158701462,0.00039135,91172.0,91171.0,1.05447299]
["bitfinex","BTCUSD",1765158701649,0.00039135,91172.0,91171.0,1.05847299]
["bitfinex","BTCUSD",1765158701992,0.00039135,91172.0,91171.0,0.97888799]
["bitfinex","BTCUSD",1765158702229,0.00039135,91172.0,91171.0,0.96949399]
["bitfinex","BTCUSD",1765158702402,0.00039135,91172.0,91171.0,0.97049399]
["bitfinex","BTCUSD",1765158702601,0.00039135,91172.0,91171.0,0.97449399]
["bitfinex","BTCUSD",1765158702799,0.21975694,91172.0,91171.0,0.97449399]
["bitfinex","BTCUSD",1765158703202,0.00039135,91172.0,91171.0,0.97449399]
["bitfinex","BTCUSD",1765158705274,0.00039135,91172.0,91171.0,1.19386199]
["bitfinex","BTCUSD",1765158705672,0.00039135,91172.0,91171.0,0.97449399]
["bitfinex","BTCUSD",1765158706497,0.21975694,91172.0,91171.0,0.97449399]
["bitfinex","BTCUSD",1765158707694,0.21975694,91172.0,91171.0,0.502549]
["bitfinex","BTCUSD",1765158707893,0.21975694,91172.0,91171.0,0.656749]
["bitfinex","BTCUSD",1765158708326,0.00039135,91172.0,91171.0,0.656749]
["bitfinex","BTCUSD",1765158708494,0.00039135,91172.0,91171.0,0.497549]
["bitfinex","BTCUSD",1765158708684,0.00039135,91172.0,91171.0,0.561949]
["bitfinex","BTCUSD",1765158708863,0.00039135,91172.0,91171.0,0.872117]
["bitfinex","BTCUSD",1765158709072,0.00039135,91172.0,91171.0,0.652749]
["bitfinex","BTCUSD",1765158709874,0.00039135,91172.0,91171.0,0.651749]
["bitfinex","BTCUSD",1765158710078,0.00039135,91172.0,91171.0,0.652749]
["bitfinex","BTCUSD",1765158710816,0.00039135,91172.0,91171.0,0.548509]
["bitfinex","BTCUSD",1765158711127,0.21975694,91172.0,91171.0,0.656749]
["bitfinex","BTCUSD",1765158712384,0.21975694,91172.0,91171.0,0.005]
["bitfinex","BTCUSD",1765158712385,0.37435981,91172.0,91171.0,0.005]
["bitfinex","BTCUSD",1765158713434,0.37435981,91172.0,91171.0,0.004]
["bitfinex","BTCUSD",1765158713642,0.38632808,91172.0,91169.0,0.022192]
["bitfinex","BTCUSD",1765158713883,0.01703,91170.0,91169.0,0.022192]
["bitfinex","BTCUSD",1765158714102,0.01864287,91170.0,91169.0,0.022192]
["bitfinex","BTCUSD",1765158714915,0.11026287,91170.0,91169.0,0.022192]
["bitfinex","BTCUSD",1765158715540,0.11426287,91170.0,91169.0,0.022192]
["bitfinex","BTCUSD",1765158716207,0.11626287,91170.0,91169.0,0.022192]
["bitfinex","BTCUSD",1765158718186,0.24401327,91170.0,91169.0,0.022192]
["bitfinex","BTCUSD",1765158718633,0.21938965,91162.0,91161.0,0.02293]
["bitfinex","BTCUSD",1765158718787,0.21938965,91162.0,91161.0,0.045122]
["bitfinex","BTCUSD",1765158718998,0.21938965,91162.0,91161.0,0.106702]
["bitfinex","BTCUSD",1765158719778,0.22038965,91162.0,91161.0,0.106702]
["bitfinex","BTCUSD",1765158719992,0.22138965,91162.0,91161.0,0.106702]
["bitfinex","BTCUSD",1765158720676,0.22138965,91162.0,91161.0,0.197502]
["bitfinex","BTCUSD",1765158720887,0.002,91162.0,91161.0,0.520502]
["bitfinex","BTCUSD",1765158721123,0.002,91162.0,91161.0,1.84713399]
["bitfinex","BTCUSD",1765158721324,0.002,91162.0,91161.0,0.85843499]
["bitfinex","BTCUSD",1765158721532,0.002,91162.0,91161.0,0.94923499]
["bitfinex","BTCUSD",1765158721882,0.002,91162.0,91161.0,0.96565706]
["bitfinex","BTCUSD",1765158723391,0.002,91162.0,91161.0,0.94346506]
["bitfinex","BTCUSD",1765158723662,0.002,91162.0,91161.0,0.96565706]
["bitfinex","BTCUSD",1765158724314,0.001,91162.0,91161.0,0.61773202]
["bitfinex","BTCUSD",1765158724495,0.0109702,91156.0,91149.0,0.05828203]
["bitfinex","BTCUSD",1765158724700,0.01097116,91148.0,91143.0,0.05828203]
["bitfinex","BTCUSD",1765158724901,0.10443,91150.0,91133.0,0.07755965]
["bitfinex","BTCUSD",1765158724902,0.21945465,91135.0,91133.0,0.05828203]
["bitfinex","BTCUSD",1765158725029,0.21946808,91130.0,91129.0,0.022192]
["bitfinex","BTCUSD",1765158725232,0.21945465,91135.0,91129.0,0.022192]
["bitfinex","BTCUSD",1765158725233,0.21943201,91145.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1765158725433,0.23041882,91139.0,91138.0,0.022192]
["bitfinex","BTCUSD",1765158725671,0.01097225,91139.0,91138.0,0.022192]
["bitfinex","BTCUSD",1765158725893,0.01097225,91139.0,91138.0,0.083772]
["bitfinex","BTCUSD",1765158726464,0.01197225,91139.0,91138.0,0.083772]
["bitfinex","BTCUSD",1765158726665,0.001,91139.0,91138.0,0.760953]
["bitfinex","BTCUSD",1765158726896,0.002,91139.0,91138.0,0.670153]
["bitfinex","BTCUSD",1765158727131,0.001,91139.0,91138.0,0.670153]
["bitfinex","BTCUSD",1765158727381,0.002,91139.0,91138.0,0.670153]
["bitfinex","BTCUSD",1765158727588,0.002,91139.0,91138.0,0.552536]
["bitfinex","BTCUSD",1765158727786,0.002,91139.0,91138.0,0.569976]
["bitfinex","BTCUSD",1765158728150,0.002,91139.0,91138.0,0.530896]
["bitfinex","BTCUSD",1765158728869,0.002,91139.0,91138.0,0.621696]
["bitfinex","BTCUSD",1765158730460,0.002,91139.0,91138.0,0.68421899]
["bitfinex","BTCUSD",1765158730667,0.002,91139.0,91138.0,0.621696]
["bitfinex","BTCUSD",1765158732816,0.002,91139.0,91138.0,0.469316]
["bitfinex","BTCUSD",1765158733019,0.002,91139.0,91138.0,0.534306]
["bitfinex","BTCUSD",1765158733255,0.002,91139.0,91138.0,0.625106]
["bitfinex","BTCUSD",1765158733481,0.002,91139.0,91108.0,0.05828203]
["bitfinex","BTCUSD",1765158733482,0.01097538,91113.0,91108.0,0.05828203]
["bitfinex","BTCUSD",1765158733721,0.23049061,91110.0,91109.0,0.022192]
["bitfinex","BTCUSD",1765158734355,0.29538061,91110.0,91109.0,0.022192]
["bitfinex","BTCUSD",1765158734570,0.29538061,91110.0,91103.0,0.01744]
["bitfinex","BTCUSD",1765158734571,0.21952932,91104.0,91103.0,0.022192]
["bitfinex","BTCUSD",1765158734783,0.25499932,91104.0,91103.0,0.022192]
["bitfinex","BTCUSD",1765158734997,0.21952932,91104.0,91103.0,0.022192]
["bitfinex","BTCUSD",1765158735215,0.28441932,91104.0,91103.0,0.022192]
["bitfinex","BTCUSD",1765158735423,0.38146932,91104.0,91103.0,0.022192]
["bitfinex","BTCUSD",1765158735833,0.28441932,91104.0,91103.0,0.022192]
["bitfinex","BTCUSD",1765158736108,0.28541932,91104.0,91103.0,0.022192]
["bitfinex","BTCUSD",1765158736533,0.22052932,91104.0,91103.0,0.022192]
["bitfinex","BTCUSD",1765158736741,0.22652932,91104.0,91103.0,0.022192]
["bitfinex","BTCUSD",1765158736942,0.21952932,91104.0,91103.0,0.022192]
["bitfinex","BTCUSD",1765158737324,0.22152932,91104.0,91103.0,0.022192]
["bitfinex","BTCUSD",1765158737543,0.22152932,91104.0,91103.0,0.06499]
["bitfinex","BTCUSD",1765158737742,0.21953655,91101.0,91100.0,0.022192]
["bitfinex","BTCUSD",1765158738241,0.21953655,91101.0,91100.0,0.087182]
["bitfinex","BTCUSD",1765158739259,0.01097658,91103.0,91102.0,0.022192]
["bitfinex","BTCUSD",1765158739433,0.01097586,91109.0,91108.0,0.022192]
["bitfinex","BTCUSD",1765158739655,0.00099999,91110.0,91109.0,0.892187]
["bitfinex","BTCUSD",1765158739835,0.01097538,91113.0,91112.0,0.022192]
["bitfinex","BTCUSD",1765158740054,0.01097538,91113.0,91112.0,0.104622]
["bitfinex","BTCUSD",1765158740373,0.01097538,91113.0,91112.0,0.318446]
["bitfinex","BTCUSD",1765158742176,0.01097538,91113.0,91112.0,0.409246]
["bitfinex","BTCUSD",1765158742383,0.01097538,91113.0,91112.0,0.410246]
["bitfinex","BTCUSD",1765158743629,0.01097538,91113.0,91112.0,0.319446]
["bitfinex","BTCUSD",1765158743796,0.01097538,91113.0,91112.0,0.254865]
["bitfinex","BTCUSD",1765158745053,0.23048302,91113.0,91112.0,0.254865]
["bitfinex","BTCUSD",1765158745579,0.23046025,91122.0,91121.0,0.022192]
["bitfinex","BTCUSD",1765158745822,0.23046025,91122.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1765158745823,0.23045013,91126.0,91125.0,0.022192]
["bitfinex","BTCUSD",1765158745960,0.23045013,91126.0,91125.0,0.039632]
["bitfinex","BTCUSD",1765158746166,0.23045013,91126.0,91125.0,0.251332]
["bitfinex","BTCUSD",1765158746399,0.23045013,91126.0,91125.0,0.229362]
["bitfinex","BTCUSD",1765158746594,0.23045013,91126.0,91125.0,0.349604]
["bitfinex","BTCUSD",1765158747152,0.348673,91126.0,91125.0,0.00211743]
["bitfinex","BTCUSD",1765158748089,0.232063,91126.0,91125.0,0.00211743]
["bitfinex","BTCUSD",1765158748530,0.232063,91126.0,91125.0,0.02230943]
["bitfinex","BTCUSD",1765158748765,0.235063,91126.0,91125.0,0.02230943]
["bitfinex","BTCUSD",1765158749148,0.232063,91126.0,91125.0,0.02230943]
["bitfinex","BTCUSD",1765158749360,0.235063,91126.0,91125.0,0.08729943]
["bitfinex","BTCUSD",1765158749741,0.23345013,91126.0,91125.0,0.08729943]
["bitfinex","BTCUSD",1765158749938,0.23345013,91126.0,91125.0,0.17809943]
["bitfinex","BTCUSD",1765158750139,0.23145013,91126.0,91125.0,0.17809943]
["bitfinex","BTCUSD",1765158750876,0.23045013,91126.0,91125.0,0.08729943]
["bitfinex","BTCUSD",1765158751441,0.23045013,91126.0,91125.0,1.00945643]
["bitfinex","BTCUSD",1765158751442,0.01097381,91126.0,91125.0,1.00945643]
["bitfinex","BTCUSD",1765158751670,0.01097381,91126.0,91125.0,1.26479043]
["bitfinex","BTCUSD",1765158751876,0.01097381,91126.0,91125.0,0.80150643]
["bitfinex","BTCUSD",1765158752083,0.01097381,91126.0,91125.0,0.68490643]
["bitfinex","BTCUSD",1765158752484,0.01097381,91126.0,91125.0,0.77570643]
["bitfinex","BTCUSD",1765158753125,0.01097321,91131.0,91126.0,0.323]
["bitfinex","BTCUSD",1765158753335,0.01097273,91135.0,91134.0,1.117567]
["bitfinex","BTCUSD",1765158753511,0.01097273,91135.0,91134.0,1.199997]
["bitfinex","BTCUSD",1765158753871,0.01097213,91140.0,91139.0,0.515941]
["bitfinex","BTCUSD",1765158754070,0.01097189,91142.0,91141.0,0.022192]
["bitfinex","BTCUSD",1765158754217,0.01097189,91142.0,91141.0,0.087182]
["bitfinex","BTCUSD",1765158754430,0.01097164,91144.0,91143.0,0.022192]
["bitfinex","BTCUSD",1765158754628,0.01097164,91144.0,91143.0,0.087182]
["bitfinex","BTCUSD",1765158755036,0.0109714,91146.0,91145.0,0.022192]
["bitfinex","BTCUSD",1765158755235,0.23039704,91147.0,91146.0,0.345192]
["bitfinex","BTCUSD",1765158755435,0.01097128,91147.0,91146.0,0.435992]
["bitfinex","BTCUSD",1765158755683,0.23039704,91147.0,91146.0,0.500982]
["bitfinex","BTCUSD",1765158756364,0.01097128,91147.0,91146.0,0.500982]
["bitfinex","BTCUSD",1765158756587,0.01297128,91147.0,91146.0,0.500982]
["bitfinex","BTCUSD",1765158756950,0.002,91147.0,91146.0,0.500982]
["bitfinex","BTCUSD",1765158757763,0.003,91147.0,91146.0,0.500982]
["bitfinex","BTCUSD",1765158758258,0.01097092,91150.0,91148.0,0.022192]
["bitfinex","BTCUSD",1765158758259,0.01097104,91149.0,91148.0,0.022192]
["bitfinex","BTCUSD",1765158758476,0.01097104,91149.0,91148.0,0.345192]
["bitfinex","BTCUSD",1765158758823,0.01097092,91150.0,91149.0,0.022192]
["bitfinex","BTCUSD",1765158759023,0.01097092,91150.0,91149.0,0.087182]
["bitfinex","BTCUSD",1765158759701,0.23038946,91150.0,91149.0,0.087182]
["bitfinex","BTCUSD",1765158760789,0.01097092,91150.0,91149.0,0.087182]
["bitfinex","BTCUSD",1765158761136,0.01097092,91150.0,91149.0,0.177982]
["bitfinex","BTCUSD",1765158761491,0.0109708,91151.0,91150.0,0.022192]
["bitfinex","BTCUSD",1765158761691,0.0109708,91151.0,91150.0,0.177982]
["bitfinex","BTCUSD",1765158761912,0.0109708,91151.0,91150.0,0.087182]
["bitfinex","BTCUSD",1765158762866,0.0119708,91151.0,91148.0,0.323]
["bitfinex","BTCUSD",1765158763045,0.21942335,91148.0,91147.0,0.056132]
["bitfinex","BTCUSD",1765158763423,0.21942335,91148.0,91147.0,0.441902]
["bitfinex","BTCUSD",1765158763637,0.21942335,91148.0,91147.0,0.532702]
["bitfinex","BTCUSD",1765158764022,0.23038946,91150.0,91149.0,0.022192]
["bitfinex","BTCUSD",1765158764611,0.23038946,91150.0,91149.0,0.084962]
["bitfinex","BTCUSD",1765158767118,0.23038946,91150.0,91144.0,0.022192]
["bitfinex","BTCUSD",1765158767119,0.23040405,91145.0,91144.0,0.022192]
["bitfinex","BTCUSD",1765158767383,0.01097152,91145.0,91144.0,0.714875]
["bitfinex","BTCUSD",1765158767579,0.01097152,91145.0,91144.0,0.777645]
["bitfinex","BTCUSD",1765158767775,0.01097152,91145.0,91144.0,0.868445]
["bitfinex","BTCUSD",1765158768085,0.0109708,91151.0,91150.0,0.022192]
["bitfinex","BTCUSD",1765158768360,0.0109708,91151.0,91150.0,0.084962]
["bitfinex","BTCUSD",1765158769240,0.0119708,91151.0,91150.0,0.084962]
["bitfinex","BTCUSD",1765158770433,0.07384367,91151.0,91150.0,0.022192]
["bitfinex","BTCUSD",1765158770645,0.01097116,91148.0,91145.0,0.437296]
["bitfinex","BTCUSD",1765158770863,0.01097116,91148.0,91147.0,0.022192]
["bitfinex","BTCUSD",1765158771062,0.2303948,91148.0,91147.0,0.084962]
["bitfinex","BTCUSD",1765158771726,0.01097116,91148.0,91147.0,0.498762]
["bitfinex","BTCUSD",1765158772082,0.01097116,91148.0,91147.0,0.407962]
["bitfinex","BTCUSD",1765158773412,0.17282403,91148.0,91147.0,0.323]
["bitfinex","BTCUSD",1765158773552,0.23043749,91131.0,91130.0,0.323649]
["bitfinex","BTCUSD",1765158773760,0.23044508,91128.0,91125.0,0.00011743]
["bitfinex","BTCUSD",1765158774124,0.04629,91126.0,91125.0,0.44802143]
["bitfinex","BTCUSD",1765158774315,0.23205795,91128.0,91127.0,0.263163]
["bitfinex","BTCUSD",1765158774932,0.23505795,91128.0,91127.0,0.166563]
["bitfinex","BTCUSD",1765158775070,0.23505795,91128.0,91127.0,0.241203]
["bitfinex","BTCUSD",1765158775274,0.23205795,91128.0,91127.0,0.241203]
["bitfinex","BTCUSD",1765158775593,0.23505795,91128.0,91127.0,0.241203]
["bitfinex","BTCUSD",1765158776178,0.23605795,91128.0,91127.0,0.241203]
["bitfinex","BTCUSD",1765158776425,0.23444508,91128.0,91127.0,0.303973]
["bitfinex","BTCUSD",1765158776691,0.23344508,91128.0,91127.0,0.303973]
["bitfinex","BTCUSD",1765158776895,0.23044508,91128.0,91127.0,0.303973]
["bitfinex","BTCUSD",1765158777095,0.23344508,91128.0,91127.0,0.303973]
["bitfinex","BTCUSD",1765158777759,0.23244508,91128.0,91127.0,0.241203]
["bitfinex","BTCUSD",1765158777928,0.23044508,91128.0,91127.0,0.188169]
["bitfinex","BTCUSD",1765158778529,0.01097357,91128.0,91127.0,0.188169]
["bitfinex","BTCUSD",1765158778734,0.01097333,91130.0,91129.0,0.854243]
["bitfinex","BTCUSD",1765158778932,0.01097333,91130.0,91129.0,0.956745]
["bitfinex","BTCUSD",1765158779193,0.01097333,91130.0,91129.0,0.838658]
["bitfinex","BTCUSD",1765158779466,0.01097333,91130.0,91129.0,0.820586]
["bitfinex","BTCUSD",1765158780465,0.01197333,91130.0,91129.0,0.820586]
["bitfinex","BTCUSD",1765158780672,0.001,91130.0,91129.0,0.820586]
["bitfinex","BTCUSD",1765158781187,0.001,91130.0,91129.0,0.908826]
["bitfinex","BTCUSD",1765158781728,0.001,91130.0,91129.0,0.820586]
["bitfinex","BTCUSD",1765158782287,0.001,91130.0,91129.0,0.908826]
["bitfinex","BTCUSD",1765158782490,0.001,91130.0,91129.0,0.740276]
["bitfinex","BTCUSD",1765158782660,0.21947632,91126.0,91125.0,0.53206043]
["bitfinex","BTCUSD",1765158782871,0.21947632,91126.0,91125.0,0.59201043]
["bitfinex","BTCUSD",1765158783105,0.21947632,91126.0,91125.0,0.61237043]
["bitfinex","BTCUSD",1765158783313,0.21947632,91126.0,91125.0,0.59894443]
["bitfinex","BTCUSD",1765158783510,0.21947632,91126.0,91125.0,0.47273643]
["bitfinex","BTCUSD",1765158783714,0.21947632,91126.0,91125.0,0.50794743]
["bitfinex","BTCUSD",1765158783913,0.21947632,91126.0,91125.0,0.47382743]
["bitfinex","BTCUSD",1765158784143,0.21947632,91126.0,91125.0,0.47482743]
["bitfinex","BTCUSD",1765158784782,0.21947632,91126.0,91125.0,0.47382743]
["bitfinex","BTCUSD",1765158784997,0.21947632,91126.0,91125.0,0.45063543]
["bitfinex","BTCUSD",1765158785121,0.22247632,91126.0,91125.0,0.47282743]
["bitfinex","BTCUSD",1765158785489,0.28306632,91126.0,91125.0,0.32311743]
["bitfinex","BTCUSD",1765158785660,0.37375632,91126.0,91125.0,0.32311743]
["bitfinex","BTCUSD",1765158785873,0.37375632,91126.0,91125.0,0.34530943]
["bitfinex","BTCUSD",1765158786641,0.22347632,91126.0,91125.0,0.34530943]
["bitfinex","BTCUSD",1765158786853,0.37375632,91126.0,91125.0,0.34530943]
["bitfinex","BTCUSD",1765158787062,0.37536919,91126.0,91125.0,0.02230943]
["bitfinex","BTCUSD",1765158787289,0.37536919,91126.0,91125.0,0.00011743]
["bitfinex","BTCUSD",1765158788047,0.37436919,91126.0,91125.0,0.00011743]
["bitfinex","BTCUSD",1765158788262,0.37436919,91126.0,91094.0,0.0002355]
["bitfinex","BTCUSD",1765158788263,0.21955101,91095.0,91094.0,0.0002355]
["bitfinex","BTCUSD",1765158788624,0.28075388,91095.0,91094.0,0.00035295]
["bitfinex","BTCUSD",1765158788941,0.37144388,91095.0,91094.0,0.00035295]
["bitfinex","BTCUSD",1765158790843,0.37544388,91095.0,91094.0,0.00035295]
["bitfinex","BTCUSD",1765158791023,0.37744388,91095.0,91094.0,0.00035295]
["bitfinex","BTCUSD",1765158791546,0.28675388,91095.0,91094.0,0.02254495]
["bitfinex","BTCUSD",1765158792112,0.28475388,91095.0,91094.0,0.02254495]
["bitfinex","BTCUSD",1765158792895,0.28075388,91095.0,91094.0,0.02254495]
["bitfinex","BTCUSD",1765158793107,0.28175388,91095.0,91094.0,0.02254495]
["bitfinex","BTCUSD",1765158793308,0.37951388,91095.0,91094.0,0.02254495]
["bitfinex","BTCUSD",1765158793511,0.37851388,91095.0,91094.0,0.02254495]
["bitfinex","BTCUSD",1765158793790,0.28275388,91095.0,91094.0,0.02254495]
["bitfinex","BTCUSD",1765158793999,0.22316388,91095.0,91094.0,0.02254495]
["bitfinex","BTCUSD",1765158794740,0.22216388,91095.0,91094.0,0.02254495]
["bitfinex","BTCUSD",1765158795101,0.22316388,91095.0,91094.0,0.02254495]
["bitfinex","BTCUSD",1765158795647,0.002,91095.0,91094.0,0.08122495]
["bitfinex","BTCUSD",1765158795927,0.05985,91095.0,91094.0,0.00035295]
["bitfinex","BTCUSD",1765158796265,0.05985,91095.0,91094.0,0.02254495]
["bitfinex","BTCUSD",1765158796819,0.05985,91095.0,91094.0,0.00035295]
["bitfinex","BTCUSD",1765158797022,0.15661,91095.0,91094.0,0.00035295]
["bitfinex","BTCUSD",1765158797588,0.001,91095.0,91094.0,0.02254495]
["bitfinex","BTCUSD",1765158800040,0.05985,91095.0,91094.0,0.02254495]
["bitfinex","BTCUSD",1765158800587,0.001,91095.0,91094.0,0.02254495]
["bitfinex","BTCUSD",1765158800945,0.001,91095.0,91094.0,0.63117295]
["bitfinex","BTCUSD",1765158802046,0.00099999,91100.0,91094.0,0.63117295]
["bitfinex","BTCUSD",1765158802047,0.00099999,91100.0,91099.0,0.022192]
["bitfinex","BTCUSD",1765158802225,0.00099999,91100.0,91099.0,0.899937]
["bitfinex","BTCUSD",1765158802431,0.01097586,91109.0,91099.0,0.899937]
["bitfinex","BTCUSD",1765158802432,0.01097574,91110.0,91109.0,0.022192]
["bitfinex","BTCUSD",1765158802846,0.01097574,91110.0,91109.0,0.080872]
["bitfinex","BTCUSD",1765158803548,0.01097502,91116.0,91115.0,0.022192]
["bitfinex","BTCUSD",1765158804028,0.01097502,91116.0,91115.0,0.437812]
["bitfinex","BTCUSD",1765158804471,0.01097477,91118.0,91116.0,0.323]
["bitfinex","BTCUSD",1765158804686,1.09709283,91150.0,91116.0,0.323]
["bitfinex","BTCUSD",1765158804687,0.01097345,91129.0,91125.0,0.323]
["bitfinex","BTCUSD",1765158804886,0.01097309,91132.0,91130.0,0.022192]
["bitfinex","BTCUSD",1765158805093,0.23043091,91134.0,91133.0,0.022192]
["bitfinex","BTCUSD",1765158805304,0.23043091,91134.0,91133.0,0.781861]
["bitfinex","BTCUSD",1765158805515,0.01097261,91136.0,91135.0,1.385263]
["bitfinex","BTCUSD",1765158805720,0.01097261,91136.0,91135.0,0.382707]
["bitfinex","BTCUSD",1765158806591,0.01097237,91138.0,91137.0,0.022192]
["bitfinex","BTCUSD",1765158806830,0.01097213,91140.0,91139.0,0.022192]
["bitfinex","BTCUSD",1765158807778,0.21945224,91136.0,91135.0,0.326]
["bitfinex","BTCUSD",1765158808141,0.27991511,91136.0,91135.0,0.023192]
["bitfinex","BTCUSD",1765158808349,0.00161287,91136.0,91135.0,0.081872]
["bitfinex","BTCUSD",1765158808651,0.00161287,91136.0,91135.0,0.022192]
["bitfinex","BTCUSD",1765158808973,0.01097213,91140.0,91135.0,0.022192]
["bitfinex","BTCUSD",1765158808974,0.01097213,91140.0,91139.0,0.022192]
["bitfinex","BTCUSD",1765158810174,0.01097213,91140.0,91139.0,0.025192]
["bitfinex","BTCUSD",1765158811143,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1765158811346,0.01097152,91145.0,91144.0,0.022192]
["bitfinex","BTCUSD",1765158811547,0.01097152,91145.0,91144.0,0.047622]
["bitfinex","BTCUSD",1765158811750,0.21943298,91144.0,91143.0,0.039632]
["bitfinex","BTCUSD",1765158811972,0.24130298,91144.0,91143.0,0.039632]
["bitfinex","BTCUSD",1765158812185,0.33806298,91144.0,91143.0,0.01744]
["bitfinex","BTCUSD",1765158812380,0.33806298,91144.0,91143.0,0.039632]
["bitfinex","BTCUSD",1765158812782,0.24130298,91144.0,91143.0,0.039632]
["bitfinex","BTCUSD",1765158812985,0.24291585,91144.0,91143.0,0.023192]
["bitfinex","BTCUSD",1765158813204,0.33967585,91144.0,91143.0,0.001]
["bitfinex","BTCUSD",1765158814481,0.22104585,91144.0,91143.0,0.022192]
["bitfinex","BTCUSD",1765158814880,0.22404585,91144.0,91143.0,0.022192]
["bitfinex","BTCUSD",1765158815118,0.22204585,91144.0,91143.0,0.022192]
["bitfinex","BTCUSD",1765158815495,0.22204585,91144.0,91143.0,0.023192]
["bitfinex","BTCUSD",1765158816307,0.22104585,91144.0,91143.0,0.023192]
["bitfinex","BTCUSD",1765158819309,0.27989585,91144.0,91143.0,0.001]
["bitfinex","BTCUSD",1765158819519,0.37665585,91144.0,91143.0,0.001]
["bitfinex","BTCUSD",1765158820747,0.37865585,91144.0,91142.0,0.039632]
["bitfinex","BTCUSD",1765158820948,0.22504585,91144.0,91142.0,0.039632]
["bitfinex","BTCUSD",1765158821373,0.05885,91143.0,91142.0,0.039632]
["bitfinex","BTCUSD",1765158822145,0.22304585,91144.0,91142.0,0.039632]
["bitfinex","BTCUSD",1765158822349,0.22104585,91144.0,91143.0,0.022192]
["bitfinex","BTCUSD",1765158822607,0.00261287,91144.0,91143.0,0.022192]
["bitfinex","BTCUSD",1765158822843,0.001,91144.0,91143.0,1.270345]
["bitfinex","BTCUSD",1765158823011,0.22042073,91150.0,91148.0,0.022192]
["bitfinex","BTCUSD",1765158823231,0.23038463,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765158823439,0.0109708,91151.0,91150.0,0.022192]
["bitfinex","BTCUSD",1765158823735,0.23037753,91155.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765158823736,0.01097056,91153.0,91152.0,0.022192]
["bitfinex","BTCUSD",1765158824188,0.01097056,91153.0,91152.0,0.081972]
["bitfinex","BTCUSD",1765158824795,0.01297056,91153.0,91152.0,0.081972]
["bitfinex","BTCUSD",1765158824998,0.002,91153.0,91152.0,0.081972]
["bitfinex","BTCUSD",1765158825196,0.002,91153.0,91152.0,1.38833]
["bitfinex","BTCUSD",1765158825623,0.01096996,91158.0,91157.0,0.69826]
["bitfinex","BTCUSD",1765158825825,0.01096996,91158.0,91157.0,0.77548]
["bitfinex","BTCUSD",1765158826027,0.01096996,91158.0,91157.0,0.85323]
["bitfinex","BTCUSD",1765158826436,0.01096984,91159.0,91158.0,1.392073]
["bitfinex","BTCUSD",1765158826636,0.01096984,91159.0,91158.0,1.556493]
["bitfinex","BTCUSD",1765158827264,0.0109696,91161.0,91160.0,0.022192]
["bitfinex","BTCUSD",1765158827479,0.23034442,91168.0,91163.0,0.022192]
["bitfinex","BTCUSD",1765158827690,0.23035095,91166.0,91163.0,0.022192]
["bitfinex","BTCUSD",1765158827892,0.21938725,91163.0,91162.0,0.739603]
["bitfinex","BTCUSD",1765158828883,0.21938725,91163.0,91158.0,0.001]
["bitfinex","BTCUSD",1765158828884,0.21939687,91159.0,91158.0,0.001]
["bitfinex","BTCUSD",1765158829231,0.27754974,91159.0,91147.0,0.02689]
["bitfinex","BTCUSD",1765158829431,0.21942223,91149.0,91148.0,0.470319]
["bitfinex","BTCUSD",1765158830190,0.21942223,91149.0,91148.0,0.530099]
["bitfinex","BTCUSD",1765158830391,0.21940169,91157.0,91155.0,0.022192]
["bitfinex","BTCUSD",1765158830590,0.23037177,91157.0,91155.0,0.022192]
["bitfinex","BTCUSD",1765158830811,0.0675102,91156.0,91155.0,0.022192]
["bitfinex","BTCUSD",1765158831017,0.1572302,91156.0,91155.0,0.022192]
["bitfinex","BTCUSD",1765158831215,0.0109702,91156.0,91155.0,0.022192]
["bitfinex","BTCUSD",1765158832017,0.0109702,91156.0,91155.0,0.024192]
["bitfinex","BTCUSD",1765158832427,0.0109702,91156.0,91155.0,0.083972]
["bitfinex","BTCUSD",1765158832833,0.0109702,91156.0,91155.0,0.024192]
["bitfinex","BTCUSD",1765158833055,0.01097008,91157.0,91156.0,0.022192]
["bitfinex","BTCUSD",1765158833244,0.23037177,91157.0,91156.0,0.607973]
["bitfinex","BTCUSD",1765158833439,0.28691177,91157.0,91156.0,0.607973]
["bitfinex","BTCUSD",1765158834055,0.28691177,91157.0,91141.0,0.05828203]
["bitfinex","BTCUSD",1765158834056,0.00473,91156.0,91141.0,0.05828203]
["bitfinex","BTCUSD",1765158834264,0.21945706,91134.0,91133.0,0.05828203]
["bitfinex","BTCUSD",1765158834449,0.00099999,91140.0,91112.0,0.01744]
["bitfinex","BTCUSD",1765158834450,0.01097514,91115.0,91112.0,0.01744]
["bitfinex","BTCUSD",1765158834692,0.01097514,91115.0,91114.0,0.05978]
["bitfinex","BTCUSD",1765158835064,0.21950523,91114.0,91112.0,0.01744]
["bitfinex","BTCUSD",1765158835268,0.21950523,91114.0,91113.0,0.022192]
["bitfinex","BTCUSD",1765158835509,0.21950523,91114.0,91113.0,0.081972]
["bitfinex","BTCUSD",1765158836770,0.21950523,91114.0,91113.0,0.405972]
["bitfinex","BTCUSD",1765158836968,0.21950523,91114.0,91113.0,0.346192]
["bitfinex","BTCUSD",1765158837128,0.21950523,91114.0,91113.0,0.349192]
["bitfinex","BTCUSD",1765158837337,0.21950523,91114.0,91113.0,0.406412]
["bitfinex","BTCUSD",1765158838710,0.21950523,91114.0,91113.0,0.349192]
["bitfinex","BTCUSD",1765158838901,0.21950523,91114.0,91113.0,0.406412]
["bitfinex","BTCUSD",1765158839151,0.01097514,91115.0,91114.0,0.903871]
["bitfinex","BTCUSD",1765158839356,0.01097514,91115.0,91114.0,0.937906]
["bitfinex","BTCUSD",1765158840217,0.01097514,91115.0,91114.0,0.923119]
["bitfinex","BTCUSD",1765158840439,0.21947266,91128.0,91114.0,0.923119]
["bitfinex","BTCUSD",1765158840440,0.01097189,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765158840677,0.21943424,91144.0,91139.0,0.204238]
["bitfinex","BTCUSD",1765158840913,0.01097152,91145.0,91138.0,0.323]
["bitfinex","BTCUSD",1765158841120,0.01097189,91142.0,91138.0,0.323]
["bitfinex","BTCUSD",1765158841324,0.00161287,91144.0,91141.0,0.03316401]
["bitfinex","BTCUSD",1765158841539,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765158841749,0.0109708,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765158841894,0.01097032,91155.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1765158842112,0.01097068,91152.0,91150.0,0.01744]
["bitfinex","BTCUSD",1765158842312,0.01097068,91152.0,91151.0,0.022192]
["bitfinex","BTCUSD",1765158843776,0.01096996,91158.0,91155.0,0.022192]
["bitfinex","BTCUSD",1765158843928,0.01258271,91159.0,91158.0,0.022192]
["bitfinex","BTCUSD",1765158844133,0.00161287,91159.0,91158.0,0.022192]
["bitfinex","BTCUSD",1765158844751,0.00161287,91159.0,91158.0,0.345192]
["bitfinex","BTCUSD",1765158845151,0.001,91159.0,91158.0,0.486202]
["bitfinex","BTCUSD",1765158845460,0.01096864,91169.0,91158.0,0.486202]
["bitfinex","BTCUSD",1765158845461,0.01096888,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1765158845666,0.01096876,91168.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765158845667,0.010969,91166.0,91165.0,0.022192]
["bitfinex","BTCUSD",1765158846105,0.01096888,91167.0,91166.0,0.022192]
["bitfinex","BTCUSD",1765158846628,0.01596888,91167.0,91166.0,0.022192]
["bitfinex","BTCUSD",1765158846833,0.01096888,91167.0,91166.0,0.022192]
["bitfinex","BTCUSD",1765158847293,0.01096948,91162.0,91159.0,0.02912207]
["bitfinex","BTCUSD",1765158847504,0.27546447,91160.0,91158.0,0.02912207]
["bitfinex","BTCUSD",1765158847700,0.21939447,91160.0,91158.0,0.02912207]
["bitfinex","BTCUSD",1765158847951,0.14514,91159.0,91158.0,0.02912207]
["bitfinex","BTCUSD",1765158848157,0.21939928,91158.0,91157.0,0.34044]
["bitfinex","BTCUSD",1765158848362,0.23324928,91158.0,91157.0,0.01744]
["bitfinex","BTCUSD",1765158848592,0.23036419,91160.0,91159.0,0.022192]
["bitfinex","BTCUSD",1765158849144,0.23036419,91160.0,91159.0,0.0513215]
["bitfinex","BTCUSD",1765158849344,0.01396972,91160.0,91159.0,0.022192]
["bitfinex","BTCUSD",1765158849588,0.01096972,91160.0,91159.0,0.022192]
["bitfinex","BTCUSD",1765158849760,0.01096924,91164.0,91163.0,0.022192]
["bitfinex","BTCUSD",1765158850318,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1765158850319,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1765158850520,0.23034177,91169.0,91165.0,0.05722]
["bitfinex","BTCUSD",1765158850722,0.23034177,91169.0,91168.0,0.022192]
["bitfinex","BTCUSD",1765158851052,0.23034177,91169.0,91161.0,0.25949081]
["bitfinex","BTCUSD",1765158851053,0.21938725,91163.0,91161.0,0.0291295]
["bitfinex","BTCUSD",1765158851248,0.10042,91162.0,91161.0,0.0291295]
["bitfinex","BTCUSD",1765158851936,0.10042,91162.0,91161.0,0.0513215]
["bitfinex","BTCUSD",1765158852255,0.21939206,91161.0,91160.0,0.0291295]
["bitfinex","BTCUSD",1765158852481,0.21939206,91161.0,91159.0,0.01744]
["bitfinex","BTCUSD",1765158852686,0.21939206,91161.0,91159.0,0.039632]
["bitfinex","BTCUSD",1765158852883,0.05884,91160.0,91159.0,0.01744]
["bitfinex","BTCUSD",1765158853719,0.05884,91160.0,91159.0,0.039632]
["bitfinex","BTCUSD",1765158854300,0.06284,91160.0,91159.0,0.039632]
["bitfinex","BTCUSD",1765158854503,0.06384,91160.0,91159.0,0.039632]
["bitfinex","BTCUSD",1765158856203,0.005,91160.0,91159.0,0.099162]
["bitfinex","BTCUSD",1765158856751,0.005,91160.0,91159.0,0.1282915]
["bitfinex","BTCUSD",1765158857249,0.005,91160.0,91159.0,0.12829534]
["bitfinex","BTCUSD",1765158858171,0.005,91160.0,91159.0,0.187022]
["bitfinex","BTCUSD",1765158858584,0.005,91160.0,91159.0,1.376967]
["bitfinex","BTCUSD",1765158858767,0.005,91160.0,91159.0,1.322918]
["bitfinex","BTCUSD",1765158859955,0.005,91160.0,91159.0,1.38544099]
["bitfinex","BTCUSD",1765158860787,0.004,91160.0,91159.0,1.38544099]
["bitfinex","BTCUSD",1765158861527,0.004,91160.0,91159.0,1.38844099]
["bitfinex","BTCUSD",1765158861738,0.01096852,91170.0,91167.0,0.323]
["bitfinex","BTCUSD",1765158862009,0.01096852,91170.0,91169.0,0.05130831]
["bitfinex","BTCUSD",1765158862241,0.01096852,91170.0,91169.0,0.06874831]
["bitfinex","BTCUSD",1765158863126,0.01196852,91170.0,91169.0,0.06874831]
["bitfinex","BTCUSD",1765158863439,0.01196852,91170.0,91169.0,0.039632]
["bitfinex","BTCUSD",1765158863659,0.01358139,91170.0,91169.0,0.039632]
["bitfinex","BTCUSD",1765158864205,0.07242139,91170.0,91169.0,0.039632]
["bitfinex","BTCUSD",1765158864630,0.07242139,91170.0,91166.0,0.35211631]
["bitfinex","BTCUSD",1765158864631,0.21937762,91167.0,91166.0,0.02911631]
["bitfinex","BTCUSD",1765158864813,0.21938484,91164.0,91162.0,0.01744]
["bitfinex","BTCUSD",1765158865025,0.22099771,91164.0,91162.0,0.01744]
["bitfinex","BTCUSD",1765158865225,0.1926,91163.0,91162.0,0.01744]
["bitfinex","BTCUSD",1765158865483,0.19421287,91163.0,91162.0,0.01744]
["bitfinex","BTCUSD",1765158866210,0.19421287,91163.0,91162.0,0.01944]
["bitfinex","BTCUSD",1765158866558,0.19421287,91163.0,91162.0,0.01744]
["bitfinex","BTCUSD",1765158866736,0.19921287,91163.0,91162.0,0.01744]
["bitfinex","BTCUSD",1765158866942,0.20021287,91163.0,91162.0,0.01744]
["bitfinex","BTCUSD",1765158867675,0.20021287,91163.0,91152.0,0.03882175]
["bitfinex","BTCUSD",1765158867676,0.01097032,91155.0,91152.0,0.02911631]
["bitfinex","BTCUSD",1765158867874,0.21942094,91149.0,91147.0,0.04655631]
["bitfinex","BTCUSD",1765158868055,0.01249,91148.0,91147.0,0.01744]
["bitfinex","BTCUSD",1765158868659,0.01097152,91145.0,91142.0,0.03882175]
["bitfinex","BTCUSD",1765158868885,0.31914539,91143.0,91142.0,0.03882175]
["bitfinex","BTCUSD",1765158869085,0.31914539,91143.0,91142.0,0.022192]
["bitfinex","BTCUSD",1765158869262,0.21943539,91143.0,91142.0,0.022192]
["bitfinex","BTCUSD",1765158872939,0.01097176,91143.0,91142.0,0.022192]
["bitfinex","BTCUSD",1765158873487,0.23040715,91143.0,91142.0,0.022192]
["bitfinex","BTCUSD",1765158874024,0.01097176,91143.0,91142.0,0.022192]
["bitfinex","BTCUSD",1765158874517,0.23040715,91143.0,91142.0,0.022192]
["bitfinex","BTCUSD",1765158874721,0.01097152,91145.0,91142.0,0.03316389]
["bitfinex","BTCUSD",1765158874875,0.01097152,91145.0,91142.0,0.022192]
["bitfinex","BTCUSD",1765158875084,0.01097164,91144.0,91142.0,0.022192]
["bitfinex","BTCUSD",1765158875303,0.23040715,91143.0,91141.0,0.309247]
["bitfinex","BTCUSD",1765158875504,0.23040715,91143.0,91142.0,0.022192]
["bitfinex","BTCUSD",1765158875865,0.01097176,91143.0,91142.0,0.022192]
["bitfinex","BTCUSD",1765158876043,0.23040715,91143.0,91142.0,0.022192]
["bitfinex","BTCUSD",1765158879637,0.0109714,91146.0,91142.0,0.03316389]
["bitfinex","BTCUSD",1765158880595,0.21942072,91150.0,91148.0,0.022192]
["bitfinex","BTCUSD",1765158882914,0.01097128,91147.0,91146.0,0.022192]
["bitfinex","BTCUSD",1765158883121,0.21943298,91144.0,91143.0,0.03899279]
["bitfinex","BTCUSD",1765158883333,0.21943298,91144.0,91143.0,0.05643279]
["bitfinex","BTCUSD",1765158883532,0.35987298,91144.0,91143.0,0.05643279]
["bitfinex","BTCUSD",1765158884074,0.35987298,91144.0,91143.0,0.01744]
["bitfinex","BTCUSD",1765158884270,0.27607298,91144.0,91143.0,0.01744]
["bitfinex","BTCUSD",1765158884474,0.001,91144.0,91143.0,0.01744]
["bitfinex","BTCUSD",1765158884705,0.001,91144.0,91143.0,0.13367479]
["bitfinex","BTCUSD",1765158884917,0.001,91144.0,91143.0,0.54069479]
["bitfinex","BTCUSD",1765158885325,0.001,91144.0,91143.0,1.22795391]
["bitfinex","BTCUSD",1765158885655,0.001,91144.0,91143.0,1.22818468]
["bitfinex","BTCUSD",1765158885806,0.00039142,91149.0,91148.0,0.022192]
["bitfinex","BTCUSD",1765158885987,0.00039142,91149.0,91148.0,0.400242]
["bitfinex","BTCUSD",1765158886189,0.00039142,91149.0,91148.0,0.988891]
["bitfinex","BTCUSD",1765158886391,0.00039142,91149.0,91148.0,1.05141399]
["bitfinex","BTCUSD",1765158887635,0.00039142,91149.0,91148.0,1.05241399]
["bitfinex","BTCUSD",1765158887799,0.00039142,91149.0,91148.0,1.05541399]
["bitfinex","BTCUSD",1765158888175,0.00039142,91149.0,91148.0,0.348192]
["bitfinex","BTCUSD",1765158888301,0.05703142,91149.0,91148.0,0.042632]
["bitfinex","BTCUSD",1765158888513,0.05703142,91149.0,91148.0,0.044632]
["bitfinex","BTCUSD",1765158888706,0.05703142,91149.0,91148.0,0.02244]
["bitfinex","BTCUSD",1765158888907,0.05703142,91149.0,91148.0,0.02044]
["bitfinex","BTCUSD",1765158889135,0.05703142,91149.0,91148.0,0.01744]
["bitfinex","BTCUSD",1765158889449,0.23039451,91148.0,91145.0,0.08063156]
["bitfinex","BTCUSD",1765158889675,0.21942576,91147.0,91146.0,0.503386]
["bitfinex","BTCUSD",1765158890291,0.27606576,91147.0,91146.0,0.362632]
["bitfinex","BTCUSD",1765158890465,0.23040209,91145.0,91142.0,0.05843956]
["bitfinex","BTCUSD",1765158890694,0.21943539,91143.0,91141.0,0.07587956]
["bitfinex","BTCUSD",1765158890895,0.10141,91142.0,91141.0,0.07587956]
["bitfinex","BTCUSD",1765158891104,0.10141,91142.0,91141.0,0.01744]
["bitfinex","BTCUSD",1765158891418,0.10141,91142.0,91141.0,0.144456]
["bitfinex","BTCUSD",1765158891620,0.21943539,91143.0,91142.0,0.266994]
["bitfinex","BTCUSD",1765158892219,0.21943539,91143.0,91142.0,0.211694]
["bitfinex","BTCUSD",1765158892761,0.21943539,91143.0,91142.0,0.022192]
["bitfinex","BTCUSD",1765158893185,0.21943539,91143.0,91142.0,0.08063156]
["bitfinex","BTCUSD",1765158893588,0.21943539,91143.0,91142.0,0.32412656]
["bitfinex","BTCUSD",1765158893787,0.21943539,91143.0,91142.0,0.25340656]
["bitfinex","BTCUSD",1765158894005,0.21943539,91143.0,91142.0,0.21712656]
["bitfinex","BTCUSD",1765158894204,0.21943539,91143.0,91142.0,0.158687]
["bitfinex","BTCUSD",1765158894769,0.21943539,91143.0,91142.0,0.08076063]
["bitfinex","BTCUSD",1765158894983,0.27607539,91143.0,91142.0,0.05856863]
["bitfinex","BTCUSD",1765158895188,0.27607539,91143.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1765158895189,0.21945224,91136.0,91134.0,0.03906257]
["bitfinex","BTCUSD",1765158895376,0.1018,91135.0,91130.0,0.03906257]
["bitfinex","BTCUSD",1765158895596,0.01478,91130.0,91129.0,0.03906257]
["bitfinex","BTCUSD",1765158895778,0.21946669,91130.0,91129.0,0.03906257]
["bitfinex","BTCUSD",1765158895944,0.27610669,91130.0,91129.0,0.03906257]
["bitfinex","BTCUSD",1765158896266,0.27610669,91130.0,91123.0,0.05856863]
["bitfinex","BTCUSD",1765158896267,0.35990669,91130.0,91128.0,0.03906257]
["bitfinex","BTCUSD",1765158896507,0.35990669,91130.0,91129.0,0.022192]
["bitfinex","BTCUSD",1765158896724,0.27610669,91130.0,91129.0,0.022192]
["bitfinex","BTCUSD",1765158897131,0.30733731,91143.0,91130.0,0.03316533]
["bitfinex","BTCUSD",1765158897323,0.30733731,91143.0,91129.0,0.05453]
["bitfinex","BTCUSD",1765158897324,0.2304351,91132.0,91131.0,0.022192]
["bitfinex","BTCUSD",1765158898527,0.01097309,91132.0,91131.0,0.076722]
["bitfinex","BTCUSD",1765158898853,0.01197261,91136.0,91135.0,0.022192]
["bitfinex","BTCUSD",1765158899058,0.01197261,91136.0,91135.0,0.039632]
["bitfinex","BTCUSD",1765158899414,0.01097261,91136.0,91135.0,0.039632]
["bitfinex","BTCUSD",1765158899877,0.01097237,91138.0,91137.0,0.022192]
["bitfinex","BTCUSD",1765158900331,0.04054,91145.0,91141.0,0.323]
["bitfinex","BTCUSD",1765158900516,0.23039677,91148.0,91147.0,0.022192]
["bitfinex","BTCUSD",1765158900903,0.23039677,91148.0,91147.0,0.039632]
["bitfinex","BTCUSD",1765158901110,0.01097116,91148.0,91147.0,0.41906]
["bitfinex","BTCUSD",1765158901308,0.00039142,91149.0,91148.0,1.165945]
["bitfinex","BTCUSD",1765158901512,0.00039142,91149.0,91148.0,0.59523]
["bitfinex","BTCUSD",1765158901695,0.00039142,91149.0,91148.0,0.458799]
["bitfinex","BTCUSD",1765158903120,0.00039142,91149.0,91148.0,0.476239]
["bitfinex","BTCUSD",1765158903326,0.05508142,91149.0,91148.0,0.05853318]
["bitfinex","BTCUSD",1765158903487,0.13398142,91149.0,91148.0,0.05853318]
["bitfinex","BTCUSD",1765158903686,0.13398142,91149.0,91148.0,0.06153318]
["bitfinex","BTCUSD",1765158903991,0.13398142,91149.0,91148.0,0.003]
["bitfinex","BTCUSD",1765158904549,0.13398142,91149.0,91148.0,0.002]
["bitfinex","BTCUSD",1765158905442,0.15617741,91149.0,91148.0,0.002]
["bitfinex","BTCUSD",1765158905641,0.2194691,91129.0,91127.0,0.02927227]
["bitfinex","BTCUSD",1765158905790,0.23045772,91123.0,91120.0,0.02927227]
["bitfinex","BTCUSD",1765158905992,0.28499772,91123.0,91120.0,0.02927227]
["bitfinex","BTCUSD",1765158906220,0.04001,91121.0,91120.0,0.02927227]
["bitfinex","BTCUSD",1765158906540,0.21949078,91120.0,91119.0,0.02927227]
["bitfinex","BTCUSD",1765158906883,0.35278078,91120.0,91119.0,0.02927227]
["bitfinex","BTCUSD",1765158907309,0.35285803,91120.0,91118.0,0.02927227]
["bitfinex","BTCUSD",1765158907862,0.13359,91119.0,91118.0,0.02927227]
["bitfinex","BTCUSD",1765158908266,0.21949559,91118.0,91117.0,0.02927227]
["bitfinex","BTCUSD",1765158908441,0.21949559,91118.0,91108.0,0.323]
["bitfinex","BTCUSD",1765158908442,0.21949559,91118.0,91116.0,0.02927227]
["bitfinex","BTCUSD",1765158908989,0.13359,91117.0,91116.0,0.02927227]
["bitfinex","BTCUSD",1765158909128,0.21950764,91113.0,91112.0,0.02927227]
["bitfinex","BTCUSD",1765158909331,0.36407302,91113.0,91110.0,0.02927227]
["bitfinex","BTCUSD",1765158909553,0.23048808,91111.0,91108.0,0.02927227]
["bitfinex","BTCUSD",1765158909756,0.23048808,91111.0,91110.0,0.022192]
["bitfinex","BTCUSD",1765158909938,0.01097562,91111.0,91110.0,0.022192]
["bitfinex","BTCUSD",1765158910860,0.01097562,91111.0,91110.0,0.023192]
["bitfinex","BTCUSD",1765158912106,0.01097562,91111.0,91110.0,0.024192]
["bitfinex","BTCUSD",1765158912889,0.01097562,91111.0,91110.0,0.076292]
["bitfinex","BTCUSD",1765158913228,0.01097538,91113.0,91112.0,0.022192]
["bitfinex","BTCUSD",1765158914411,0.21947438,91127.0,91112.0,0.022192]
["bitfinex","BTCUSD",1765158914412,0.04054,91148.0,91118.0,0.21949487]
["bitfinex","BTCUSD",1765158914615,0.084,91135.0,91119.0,1.1424573]
["bitfinex","BTCUSD",1765158914817,0.01097429,91122.0,91119.0,0.548926]
["bitfinex","BTCUSD",1765158914994,0.01097429,91122.0,91119.0,0.491797]
["bitfinex","BTCUSD",1765158915214,0.01097393,91125.0,91119.0,0.491797]
["bitfinex","BTCUSD",1765158915637,0.21946791,91130.0,91119.0,0.623517]
["bitfinex","BTCUSD",1765158915844,0.01097309,91132.0,91119.0,0.623517]
["bitfinex","BTCUSD",1765158916039,0.23042915,91135.0,91119.0,0.68603999]
["bitfinex","BTCUSD",1765158916389,0.01097249,91137.0,91119.0,0.68703999]
["bitfinex","BTCUSD",1765158916597,0.01097249,91137.0,91119.0,0.69203999]
["bitfinex","BTCUSD",1765158916992,0.01097261,91136.0,91119.0,0.68803999]
["bitfinex","BTCUSD",1765158917170,0.00107725,91120.0,91119.0,0.69503999]
["bitfinex","BTCUSD",1765158918113,0.00107725,91120.0,91119.0,0.69303999]
["bitfinex","BTCUSD",1765158918307,0.00107725,91120.0,91119.0,0.75157317]
["bitfinex","BTCUSD",1765158918507,0.00107725,91120.0,91119.0,0.75357317]
["bitfinex","BTCUSD",1765158919165,0.00107725,91120.0,91119.0,0.69503999]
["bitfinex","BTCUSD",1765158919559,0.00107725,91120.0,91119.0,0.61541999]
["bitfinex","BTCUSD",1765158920155,0.00107725,91120.0,91119.0,0.460545]
["bitfinex","BTCUSD",1765158920363,0.35972803,91120.0,91119.0,0.02644]
["bitfinex","BTCUSD",1765158920771,0.27572803,91120.0,91119.0,0.048632]
["bitfinex","BTCUSD",1765158921117,0.3613409,91120.0,91119.0,0.007]
["bitfinex","BTCUSD",1765158921674,0.3623409,91120.0,91119.0,0.007]
["bitfinex","BTCUSD",1765158922033,0.21950282,91115.0,91113.0,0.02923671]
["bitfinex","BTCUSD",1765158922443,0.05497,91114.0,91113.0,0.02923671]
["bitfinex","BTCUSD",1765158923060,0.23047796,91115.0,91114.0,0.022192]
["bitfinex","BTCUSD",1765158923629,0.01097514,91115.0,91111.0,0.25267988]
["bitfinex","BTCUSD",1765158923828,0.01097514,91115.0,91114.0,0.022192]
["bitfinex","BTCUSD",1765158924060,0.01097514,91115.0,91113.0,0.002]
["bitfinex","BTCUSD",1765158924297,0.01097514,91115.0,91114.0,0.022192]
["bitfinex","BTCUSD",1765158924674,0.01097502,91116.0,91115.0,0.022192]
["bitfinex","BTCUSD",1765158924876,0.01097502,91116.0,91115.0,0.05144064]
["bitfinex","BTCUSD",1765158925683,0.01097465,91119.0,91118.0,0.022192]
["bitfinex","BTCUSD",1765158925883,0.01097465,91119.0,91118.0,0.092352]
["bitfinex","BTCUSD",1765158926256,0.01097465,91119.0,91118.0,0.040252]
["bitfinex","BTCUSD",1765158926976,0.01105178,91120.0,91119.0,0.022192]
["bitfinex","BTCUSD",1765158927326,0.01105178,91120.0,91119.0,1.09076518]
["bitfinex","BTCUSD",1765158927327,7.725e-05,91120.0,91119.0,1.09076518]
["bitfinex","BTCUSD",1765158928735,7.725e-05,91120.0,91119.0,1.17432483]
["bitfinex","BTCUSD",1765158929118,7.725e-05,91120.0,91119.0,1.17032483]
["bitfinex","BTCUSD",1765158929753,7.725e-05,91120.0,91119.0,1.09276518]
["bitfinex","BTCUSD",1765158929983,0.00107725,91120.0,91119.0,1.09976518]
["bitfinex","BTCUSD",1765158930728,0.00107725,91120.0,91119.0,1.17732483]
["bitfinex","BTCUSD",1765158931250,0.00107725,91120.0,91119.0,1.09976518]
["bitfinex","BTCUSD",1765158931451,0.00107725,91120.0,91119.0,1.17773368]
["bitfinex","BTCUSD",1765158931668,0.00107725,91120.0,91119.0,1.1080687]
["bitfinex","BTCUSD",1765158931841,0.00107725,91120.0,91119.0,1.09976518]
["bitfinex","BTCUSD",1765158932620,7.725e-05,91120.0,91119.0,1.09276518]
["bitfinex","BTCUSD",1765158932939,0.00107725,91120.0,91119.0,1.10676518]
["bitfinex","BTCUSD",1765158933341,0.00107725,91120.0,91119.0,1.12420518]
["bitfinex","BTCUSD",1765158933752,0.00107725,91120.0,91119.0,1.12220518]
["bitfinex","BTCUSD",1765158933930,0.00107725,91120.0,91119.0,1.12620518]
["bitfinex","BTCUSD",1765158935096,0.01097164,91144.0,91119.0,1.12620518]
["bitfinex","BTCUSD",1765158935339,0.21941412,91152.0,91119.0,1.12620518]
["bitfinex","BTCUSD",1765158935340,0.01096948,91162.0,91160.0,0.022192]
["bitfinex","BTCUSD",1765158935534,0.01096948,91162.0,91154.0,0.36194926]
["bitfinex","BTCUSD",1765158935535,0.2303734,91158.0,91154.0,0.36194926]
["bitfinex","BTCUSD",1765158935749,0.01097008,91157.0,91155.0,0.01744]
["bitfinex","BTCUSD",1765158935972,0.01258295,91157.0,91155.0,0.01744]
["bitfinex","BTCUSD",1765158936176,0.05516,91156.0,91155.0,0.01744]
["bitfinex","BTCUSD",1765158936375,0.23198599,91157.0,91155.0,0.01744]
["bitfinex","BTCUSD",1765158936516,0.05516,91156.0,91155.0,0.01744]
["bitfinex","BTCUSD",1765158936723,0.01097044,91154.0,91151.0,0.02921809]
["bitfinex","BTCUSD",1765158936982,0.27439372,91152.0,91150.0,0.02921809]
["bitfinex","BTCUSD",1765158937135,0.28697727,91152.0,91149.0,0.05141009]
["bitfinex","BTCUSD",1765158938382,0.28697727,91152.0,91149.0,0.022192]
["bitfinex","BTCUSD",1765158938591,0.21942094,91149.0,91148.0,0.05141009]
["bitfinex","BTCUSD",1765158938792,0.25902381,91149.0,91148.0,0.02921809]
["bitfinex","BTCUSD",1765158938953,0.36019381,91149.0,91148.0,0.02921809]
["bitfinex","BTCUSD",1765158939154,0.36019381,91149.0,91145.0,0.04665809]
["bitfinex","BTCUSD",1765158939155,0.21942817,91146.0,91145.0,0.04665809]
["bitfinex","BTCUSD",1765158939354,0.21942817,91146.0,91145.0,0.06885009]
["bitfinex","BTCUSD",1765158940726,0.27458817,91146.0,91145.0,0.06885009]
["bitfinex","BTCUSD",1765158940955,0.27458817,91146.0,91145.0,0.04665809]
["bitfinex","BTCUSD",1765158941238,0.21942817,91146.0,91145.0,0.06885009]
["bitfinex","BTCUSD",1765158941457,0.21942817,91146.0,91145.0,0.01744]
["bitfinex","BTCUSD",1765158941762,0.22542817,91146.0,91145.0,0.01744]
["bitfinex","BTCUSD",1765158941970,0.22542817,91146.0,91145.0,0.039632]
["bitfinex","BTCUSD",1765158941971,0.21942817,91146.0,91145.0,0.039632]
["bitfinex","BTCUSD",1765158942170,0.21942817,91146.0,91145.0,0.01744]
["bitfinex","BTCUSD",1765158942370,0.22642817,91146.0,91145.0,0.01744]
["bitfinex","BTCUSD",1765158942570,0.21942817,91146.0,91145.0,0.01744]
["bitfinex","BTCUSD",1765158942803,0.34477817,91146.0,91145.0,0.04665845]
["bitfinex","BTCUSD",1765158943009,0.35277817,91146.0,91145.0,0.04665845]
["bitfinex","BTCUSD",1765158943212,0.35277817,91146.0,91144.0,0.02921845]
["bitfinex","BTCUSD",1765158943363,0.2194402,91141.0,91140.0,0.02921845]
["bitfinex","BTCUSD",1765158943567,0.2194402,91141.0,91139.0,0.02921845]
["bitfinex","BTCUSD",1765158943752,0.07586,91140.0,91139.0,0.02921845]
["bitfinex","BTCUSD",1765158943948,0.12535,91140.0,91139.0,0.02921845]
["bitfinex","BTCUSD",1765158944359,0.23041727,91139.0,91135.0,0.06736199]
["bitfinex","BTCUSD",1765158944553,0.04949,91136.0,91135.0,0.06736199]
["bitfinex","BTCUSD",1765158945449,0.12535,91136.0,91135.0,0.05638926]
["bitfinex","BTCUSD",1765158945726,0.21946187,91132.0,91131.0,0.323]
["bitfinex","BTCUSD",1765158945920,0.26895187,91132.0,91131.0,0.34044]
["bitfinex","BTCUSD",1765158946150,0.34481187,91132.0,91131.0,0.362632]
["bitfinex","BTCUSD",1765158946555,0.34481187,91132.0,91131.0,0.01744]
["bitfinex","BTCUSD",1765158946922,0.26895187,91132.0,91131.0,0.01744]
["bitfinex","BTCUSD",1765158947860,0.21946187,91132.0,91131.0,0.01744]
["bitfinex","BTCUSD",1765158948264,0.23146187,91132.0,91131.0,0.01744]
["bitfinex","BTCUSD",1765158948475,0.012,91132.0,91131.0,0.039632]
["bitfinex","BTCUSD",1765158949521,0.012,91132.0,91131.0,0.414812]
["bitfinex","BTCUSD",1765158951139,0.012,91132.0,91131.0,0.362632]
["bitfinex","BTCUSD",1765158951313,0.012,91132.0,91131.0,0.40158126]
["bitfinex","BTCUSD",1765158951520,0.012,91132.0,91131.0,0.07858126]
["bitfinex","BTCUSD",1765158952042,0.23146187,91132.0,91131.0,0.07858126]
["bitfinex","BTCUSD",1765158952396,0.23146187,91132.0,91131.0,0.039632]
["bitfinex","BTCUSD",1765158953848,0.23146187,91132.0,91126.0,0.23045007]
["bitfinex","BTCUSD",1765158953849,0.23044508,91128.0,91125.0,0.0584239]
["bitfinex","BTCUSD",1765158954075,0.21948114,91124.0,91123.0,0.03899931]
["bitfinex","BTCUSD",1765158954274,0.21948114,91124.0,91119.0,0.03899931]
["bitfinex","BTCUSD",1765158954275,0.21949078,91120.0,91119.0,0.03899931]
["bitfinex","BTCUSD",1765158954469,0.21950041,91116.0,91115.0,0.36199931]
["bitfinex","BTCUSD",1765158954716,0.26899041,91116.0,91114.0,0.03899931]
["bitfinex","BTCUSD",1765158954992,0.21951005,91112.0,91111.0,0.03899931]
["bitfinex","BTCUSD",1765158955190,0.21951005,91112.0,91111.0,0.022192]
["bitfinex","BTCUSD",1765158955393,0.26900005,91112.0,91110.0,0.05643931]
["bitfinex","BTCUSD",1765158955602,0.04949,91111.0,91110.0,0.05643931]
["bitfinex","BTCUSD",1765158956399,0.04949,91111.0,91110.0,0.01744]
["bitfinex","BTCUSD",1765158957012,0.05049,91111.0,91110.0,0.01744]
["bitfinex","BTCUSD",1765158957430,0.05049,91111.0,91110.0,0.039632]
["bitfinex","BTCUSD",1765158957772,0.05649,91111.0,91110.0,0.039632]
["bitfinex","BTCUSD",1765158958001,0.05649,91111.0,91110.0,0.01744]
["bitfinex","BTCUSD",1765158959764,0.05649,91111.0,91110.0,0.039632]
["bitfinex","BTCUSD",1765158960337,0.05649,91111.0,91110.0,0.01744]
["bitfinex","BTCUSD",1765158960500,0.13218,91111.0,91110.0,0.01744]
["bitfinex","BTCUSD",1765158960711,0.05649,91111.0,91110.0,0.01744]
["bitfinex","BTCUSD",1765158961132,0.05649,91111.0,91106.0,0.03899931]
["bitfinex","BTCUSD",1765158961133,0.2195221,91107.0,91106.0,0.03899931]
["bitfinex","BTCUSD",1765158961338,0.2195221,91107.0,91101.0,0.01744]
["bitfinex","BTCUSD",1765158961339,0.23050578,91104.0,91101.0,0.01744]
["bitfinex","BTCUSD",1765158961537,0.23052538,91097.0,91094.0,0.0002355]
["bitfinex","BTCUSD",1765158961734,0.31116101,91095.0,91094.0,0.0002355]
["bitfinex","BTCUSD",1765158963747,0.38685101,91095.0,91094.0,0.0002355]
["bitfinex","BTCUSD",1765158964174,0.38685101,91095.0,91094.0,0.0224275]
["bitfinex","BTCUSD",1765158964495,0.38685101,91095.0,91094.0,0.0002355]
["bitfinex","BTCUSD",1765158966534,0.31116101,91095.0,91094.0,0.0002355]
["bitfinex","BTCUSD",1765158966713,0.09161,91095.0,91094.0,0.0002355]
["bitfinex","BTCUSD",1765158966864,0.03985,91095.0,91094.0,0.0002355]
["bitfinex","BTCUSD",1765158968774,0.01097634,91105.0,91099.0,0.03316906]
["bitfinex","BTCUSD",1765158968968,0.01097574,91110.0,91108.0,0.022192]
["bitfinex","BTCUSD",1765158969165,0.01097586,91109.0,91108.0,0.022192]
["bitfinex","BTCUSD",1765158969903,0.01097574,91110.0,91108.0,0.022192]
["bitfinex","BTCUSD",1765158970022,0.07569,91109.0,91108.0,0.022192]
["bitfinex","BTCUSD",1765158970217,0.07569,91109.0,91107.0,0.01744]
["bitfinex","BTCUSD",1765158970218,0.01097574,91110.0,91107.0,0.01744]
["bitfinex","BTCUSD",1765158970447,0.01097574,91110.0,91108.0,0.022192]
["bitfinex","BTCUSD",1765158970676,0.01097574,91110.0,91108.0,0.023192]
["bitfinex","BTCUSD",1765158970823,0.01097574,91110.0,91108.0,0.022192]
["bitfinex","BTCUSD",1765158971032,0.23049197,91110.0,91108.0,0.022192]
["bitfinex","BTCUSD",1765158971233,0.23049197,91110.0,91108.0,0.001]
["bitfinex","BTCUSD",1765158971431,0.21951969,91108.0,91107.0,0.01744]
["bitfinex","BTCUSD",1765158971660,0.34696969,91108.0,91107.0,0.01744]
["bitfinex","BTCUSD",1765158972782,0.21953173,91103.0,91101.0,0.02925478]
["bitfinex","BTCUSD",1765158973040,0.21954378,91098.0,91096.0,0.02925478]
["bitfinex","BTCUSD",1765158973262,0.21955101,91095.0,91094.0,0.0224275]
["bitfinex","BTCUSD",1765158973427,0.35003101,91095.0,91094.0,0.0224275]
["bitfinex","BTCUSD",1765158973587,0.35003101,91095.0,91094.0,0.0002355]
["bitfinex","BTCUSD",1765158973996,0.27171101,91095.0,91094.0,0.0224275]
["bitfinex","BTCUSD",1765158974400,0.27171101,91095.0,91094.0,0.0002355]
["bitfinex","BTCUSD",1765158974611,0.21955101,91095.0,91094.0,0.0244275]
["bitfinex","BTCUSD",1765158977684,0.21955101,91095.0,91094.0,0.0022355]
["bitfinex","BTCUSD",1765158977984,0.35004101,91095.0,91094.0,0.0022355]
["bitfinex","BTCUSD",1765158978191,0.43602324,91095.0,91094.0,0.002]
["bitfinex","BTCUSD",1765158978348,0.43602324,91095.0,91079.0,0.03903376]
["bitfinex","BTCUSD",1765158978349,0.01097863,91086.0,91079.0,0.03903376]
["bitfinex","BTCUSD",1765158978572,0.21955824,91092.0,91060.0,0.06122576]
["bitfinex","BTCUSD",1765158978573,0.21963299,91061.0,91060.0,0.06122576]
["bitfinex","BTCUSD",1765158978848,0.21963299,91061.0,91060.0,0.022192]
["bitfinex","BTCUSD",1765158979248,0.21963299,91061.0,91056.0,0.323]
["bitfinex","BTCUSD",1765158979249,0.01098152,91062.0,91061.0,0.022192]
["bitfinex","BTCUSD",1765158979871,0.21963299,91061.0,91060.0,0.004]
["bitfinex","BTCUSD",1765158980083,0.21963299,91061.0,91060.0,0.022192]
["bitfinex","BTCUSD",1765158980283,0.01098152,91062.0,91060.0,0.022192]
["bitfinex","BTCUSD",1765158980636,0.21962575,91064.0,91063.0,0.022192]
["bitfinex","BTCUSD",1765158980841,0.27179575,91064.0,91063.0,0.022192]
["bitfinex","BTCUSD",1765158981203,0.21962575,91064.0,91062.0,0.345192]
["bitfinex","BTCUSD",1765158981401,0.21962575,91064.0,91062.0,0.022192]
["bitfinex","BTCUSD",1765158982393,0.21962575,91064.0,91060.0,0.002]
["bitfinex","BTCUSD",1765158982394,0.01098164,91061.0,91060.0,0.022192]
["bitfinex","BTCUSD",1765158982738,0.002,91064.0,91062.0,0.022192]
["bitfinex","BTCUSD",1765158982929,0.01298128,91064.0,91062.0,0.022192]
["bitfinex","BTCUSD",1765158983376,0.01098128,91064.0,91062.0,0.022192]
["bitfinex","BTCUSD",1765158983595,0.23059464,91069.0,91063.0,0.05175]
["bitfinex","BTCUSD",1765158983596,0.01098068,91069.0,91063.0,0.05175]
["bitfinex","BTCUSD",1765158983780,0.0109808,91068.0,91067.0,0.022192]
["bitfinex","BTCUSD",1765158984011,0.01098044,91071.0,91070.0,0.022192]
["bitfinex","BTCUSD",1765158984365,0.01098044,91071.0,91070.0,0.02289874]
["bitfinex","BTCUSD",1765158984992,0.36107931,91071.0,91070.0,0.00070674]
["bitfinex","BTCUSD",1765158985171,0.36269218,91071.0,91070.0,0.00070674]
["bitfinex","BTCUSD",1765158986019,0.36769218,91071.0,91070.0,0.00070674]
["bitfinex","BTCUSD",1765158986372,0.36969218,91071.0,91070.0,0.00070674]
["bitfinex","BTCUSD",1765158986993,0.36969218,91071.0,91070.0,0.00082419]
["bitfinex","BTCUSD",1765158987594,0.29137218,91071.0,91070.0,0.00082419]
["bitfinex","BTCUSD",1765158987980,0.01959331,91071.0,91070.0,0.02301619]
["bitfinex","BTCUSD",1765158988182,0.23920218,91071.0,91070.0,0.02301619]
["bitfinex","BTCUSD",1765158988432,0.10071136,91071.0,91070.0,0.02301619]
["bitfinex","BTCUSD",1765158988608,0.1116918,91071.0,91070.0,0.02301619]
["bitfinex","BTCUSD",1765158988980,0.1638618,91071.0,91070.0,0.00082419]
["bitfinex","BTCUSD",1765158989394,0.2421818,91071.0,91070.0,0.00082419]
["bitfinex","BTCUSD",1765158991853,0.2596218,91071.0,91070.0,0.00082419]
["bitfinex","BTCUSD",1765158993195,0.2421818,91071.0,91070.0,0.00082419]
["bitfinex","BTCUSD",1765158993433,0.2596218,91071.0,91070.0,0.00082419]
["bitfinex","BTCUSD",1765158994972,0.67830151,91071.0,91070.0,0.00082419]
["bitfinex","BTCUSD",1765158995107,0.60481779,91071.0,91070.0,0.00082419]
["bitfinex","BTCUSD",1765158995307,0.5826218,91071.0,91070.0,0.00082419]
["bitfinex","BTCUSD",1765158995531,0.60481779,91071.0,91070.0,0.00082419]
["bitfinex","BTCUSD",1765158995699,0.60681779,91071.0,91070.0,0.00082419]
["bitfinex","BTCUSD",1765158996303,0.60481779,91071.0,91070.0,0.00082419]
["bitfinex","BTCUSD",1765158996496,0.65181779,91071.0,91070.0,0.00382419]
["bitfinex","BTCUSD",1765158997830,0.61881779,91071.0,91070.0,0.00182419]
["bitfinex","BTCUSD",1765158998261,0.61881779,91071.0,91050.0,0.0002]
["bitfinex","BTCUSD",1765158998262,0.21965711,91051.0,91050.0,0.0002]
["bitfinex","BTCUSD",1765158998525,0.25425711,91051.0,91050.0,0.00027725]
["bitfinex","BTCUSD",1765158998725,0.33257711,91051.0,91050.0,0.00027725]
["bitfinex","BTCUSD",1765158999565,0.33457711,91051.0,91050.0,0.00027725]
["bitfinex","BTCUSD",1765159000760,0.35201711,91051.0,91050.0,0.00127725]
["bitfinex","BTCUSD",1765159001096,0.33457711,91051.0,91050.0,0.00127725]
["bitfinex","BTCUSD",1765159004356,0.33457711,91051.0,91050.0,0.0018664]
["bitfinex","BTCUSD",1765159008581,0.24187723,91041.0,91040.0,0.0002]
["bitfinex","BTCUSD",1765159008788,0.27930124,91041.0,91040.0,0.00059012]
["bitfinex","BTCUSD",1765159008991,0.33673124,91041.0,91040.0,0.00059012]
["bitfinex","BTCUSD",1765159009360,0.37636723,91041.0,91040.0,0.00059012]
["bitfinex","BTCUSD",1765159010114,0.35417124,91041.0,91040.0,0.00059012]
["bitfinex","BTCUSD",1765159010384,0.35517124,91041.0,91040.0,0.00059012]
["bitfinex","BTCUSD",1765159010821,0.35617124,91041.0,91040.0,0.00059012]
["bitfinex","BTCUSD",1765159011221,0.35517124,91041.0,91040.0,0.00059012]
["bitfinex","BTCUSD",1765159011599,0.35817124,91041.0,91040.0,0.00059012]
["bitfinex","BTCUSD",1765159012642,0.35817124,91041.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765159012643,0.24190136,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765159012928,0.33443237,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765159013150,0.40930237,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765159013354,0.40930237,91031.0,91030.0,1e-08]
["bitfinex","BTCUSD",1765159014314,0.39210638,91031.0,91030.0,1e-08]
["bitfinex","BTCUSD",1765159015036,0.41430237,91031.0,91030.0,1e-08]
["bitfinex","BTCUSD",1765159016323,0.2840586,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765159016725,0.3589286,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765159017595,0.6819286,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765159018239,0.58120951,91021.0,91020.0,1e-08]
["bitfinex","BTCUSD",1765159018458,0.32737964,91011.0,91010.0,1e-08]
["bitfinex","BTCUSD",1765159018664,0.34481964,91011.0,91010.0,1e-08]
["bitfinex","BTCUSD",1765159019090,0.41451964,91011.0,91010.0,1e-08]
["bitfinex","BTCUSD",1765159019724,0.41451964,91011.0,91010.0,0.00117897]
["bitfinex","BTCUSD",1765159021006,0.41651964,91011.0,91010.0,0.00117897]
["bitfinex","BTCUSD",1765159021184,0.41751964,91011.0,91010.0,0.00117897]
["bitfinex","BTCUSD",1765159021662,0.71832365,91011.0,91010.0,0.00117897]
["bitfinex","BTCUSD",1765159021870,0.71832365,91011.0,90990.0,0.0002]
["bitfinex","BTCUSD",1765159021871,0.76594479,91001.0,91000.0,8.20666249]
["bitfinex","BTCUSD",1765159022087,0.79837738,91001.0,91000.0,7.06842178]
["bitfinex","BTCUSD",1765159022299,0.8828928,91001.0,91000.0,6.87588995]
["bitfinex","BTCUSD",1765159022515,0.9003328,91001.0,91000.0,6.6954527]
["bitfinex","BTCUSD",1765159022751,0.9003328,91001.0,91000.0,6.36073404]
["bitfinex","BTCUSD",1765159022969,0.9003328,91001.0,91000.0,6.09373762]
["bitfinex","BTCUSD",1765159023181,0.92389392,91001.0,91000.0,5.69282127]
["bitfinex","BTCUSD",1765159023391,0.96189392,91001.0,91000.0,4.92112548]
["bitfinex","BTCUSD",1765159023633,1.04450845,91001.0,91000.0,4.46275695]
["bitfinex","BTCUSD",1765159023853,1.04450845,91001.0,91000.0,4.42976009]
["bitfinex","BTCUSD",1765159024070,1.03592291,91001.0,91000.0,4.0303763]
["bitfinex","BTCUSD",1765159024288,1.02250845,91001.0,91000.0,3.63250308]
["bitfinex","BTCUSD",1765159024495,1.06050845,91001.0,91000.0,3.40633348]
["bitfinex","BTCUSD",1765159024715,1.00650845,91001.0,91000.0,3.11100527]
["bitfinex","BTCUSD",1765159024991,1.00506845,91001.0,91000.0,2.99701347]
["bitfinex","BTCUSD",1765159025228,1.06050845,91001.0,91000.0,2.59265376]
["bitfinex","BTCUSD",1765159025437,1.06831654,91001.0,91000.0,0.65307075]
["bitfinex","BTCUSD",1765159025652,1.12129914,91001.0,91000.0,0.46270258]
["bitfinex","BTCUSD",1765159025868,1.04306845,91001.0,91000.0,0.42970572]
["bitfinex","BTCUSD",1765159026090,1.04306845,91001.0,91000.0,0.03991836]
["bitfinex","BTCUSD",1765159026091,1.03283185,91001.0,91000.0,0.03991836]
["bitfinex","BTCUSD",1765159026306,0.21993489,90936.0,90930.0,0.37251144]
["bitfinex","BTCUSD",1765159026527,0.24078198,90936.0,90935.0,0.00165295]
["bitfinex","BTCUSD",1765159026743,0.31048198,90936.0,90935.0,4.008e-05]
["bitfinex","BTCUSD",1765159027583,0.31248198,90936.0,90935.0,4.008e-05]
["bitfinex","BTCUSD",1765159027790,0.31248198,90936.0,90935.0,0.00104008]
["bitfinex","BTCUSD",1765159027999,0.31248198,90936.0,90935.0,0.00325293]
["bitfinex","BTCUSD",1765159028435,0.33467797,90936.0,90935.0,0.00325293]
["bitfinex","BTCUSD",1765159028699,0.63548198,90936.0,90935.0,0.00325293]
["bitfinex","BTCUSD",1765159028914,0.65767797,90936.0,90935.0,0.00325293]
["bitfinex","BTCUSD",1765159031288,0.67515797,90936.0,90935.0,0.00325293]
["bitfinex","BTCUSD",1765159031493,0.65296198,90936.0,90935.0,0.00325293]
["bitfinex","BTCUSD",1765159031932,0.31248198,90936.0,90935.0,0.00325293]
["bitfinex","BTCUSD",1765159032147,0.32996198,90936.0,90935.0,0.00325293]
["bitfinex","BTCUSD",1765159032367,0.02284709,90936.0,90935.0,0.00325293]
["bitfinex","BTCUSD",1765159032787,0.00211709,90936.0,90935.0,0.0048658]
["bitfinex","BTCUSD",1765159033801,0.00011709,90936.0,90935.0,0.0048658]
["bitfinex","BTCUSD",1765159034230,0.00011709,90936.0,90935.0,0.0038658]
["bitfinex","BTCUSD",1765159034432,0.06671709,90936.0,90935.0,0.0038658]
["bitfinex","BTCUSD",1765159034839,0.00611709,90936.0,90935.0,0.0038658]
["bitfinex","BTCUSD",1765159035222,0.00711709,90936.0,90935.0,0.0038658]
["bitfinex","BTCUSD",1765159035436,0.02822709,90936.0,90935.0,0.0038658]
["bitfinex","BTCUSD",1765159035646,0.28066198,90936.0,90935.0,0.00225293]
["bitfinex","BTCUSD",1765159036019,0.28766198,90936.0,90935.0,0.00225293]
["bitfinex","BTCUSD",1765159036265,0.28166198,90936.0,90935.0,0.00225293]
["bitfinex","BTCUSD",1765159036454,0.28066198,90936.0,90935.0,0.00225293]
["bitfinex","BTCUSD",1765159036698,0.60366198,90936.0,90935.0,0.00225293]
["bitfinex","BTCUSD",1765159036854,0.60466198,90936.0,90935.0,0.00225293]
["bitfinex","BTCUSD",1765159037060,0.62814198,90936.0,90935.0,0.00225293]
["bitfinex","BTCUSD",1765159037260,0.60466198,90936.0,90935.0,0.00225293]
["bitfinex","BTCUSD",1765159037464,0.62214198,90936.0,90935.0,0.00225293]
["bitfinex","BTCUSD",1765159037686,0.62814198,90936.0,90935.0,0.00225293]
["bitfinex","BTCUSD",1765159038063,0.62714198,90936.0,90935.0,0.00225293]
["bitfinex","BTCUSD",1765159038536,0.29266198,90936.0,90935.0,0.00325293]
["bitfinex","BTCUSD",1765159038939,0.28666198,90936.0,90935.0,0.00225293]
["bitfinex","BTCUSD",1765159039220,0.28766198,90936.0,90935.0,0.00325293]
["bitfinex","BTCUSD",1765159042209,0.28766198,90936.0,90935.0,0.00285293]
["bitfinex","BTCUSD",1765159042210,0.63285797,90936.0,90935.0,0.00285293]
["bitfinex","BTCUSD",1765159042862,0.60466198,90936.0,90935.0,0.00285293]
["bitfinex","BTCUSD",1765159043077,0.62114198,90936.0,90935.0,0.00185293]
["bitfinex","BTCUSD",1765159043297,0.60766198,90936.0,90935.0,0.00185293]
["bitfinex","BTCUSD",1765159043504,0.30814198,90936.0,90935.0,0.00285293]
["bitfinex","BTCUSD",1765159043915,0.31214198,90936.0,90935.0,0.00285293]
["bitfinex","BTCUSD",1765159044972,0.30814198,90936.0,90935.0,0.00285293]
["bitfinex","BTCUSD",1765159045187,0.28066198,90936.0,90935.0,0.00185293]
["bitfinex","BTCUSD",1765159045408,0.28666198,90936.0,90935.0,0.00185293]
["bitfinex","BTCUSD",1765159045841,0.29466198,90936.0,90935.0,0.00285293]
["bitfinex","BTCUSD",1765159046062,0.25516198,90936.0,90935.0,0.00285293]
["bitfinex","BTCUSD",1765159046287,0.00611709,90936.0,90935.0,0.00185293]
["bitfinex","BTCUSD",1765159046505,0.00711709,90936.0,90935.0,0.0266578]
["bitfinex","BTCUSD",1765159046733,0.00711709,90936.0,90935.0,0.23163457]
["bitfinex","BTCUSD",1765159046948,0.00711709,90936.0,90935.0,0.25382657]
["bitfinex","BTCUSD",1765159047366,0.00711709,90936.0,90935.0,0.23163457]
["bitfinex","BTCUSD",1765159047581,0.00711709,90936.0,90935.0,0.25382657]
["bitfinex","BTCUSD",1765159048021,0.00011709,90936.0,90935.0,0.25282657]
["bitfinex","BTCUSD",1765159048451,0.00011709,90936.0,90935.0,0.00485293]
["bitfinex","BTCUSD",1765159048452,0.08948709,90936.0,90935.0,0.00485293]
["bitfinex","BTCUSD",1765159048888,0.10996709,90936.0,90935.0,0.02285293]
["bitfinex","BTCUSD",1765159049095,0.11096709,90936.0,90935.0,0.02885293]
["bitfinex","BTCUSD",1765159049319,0.10696709,90936.0,90935.0,0.00785293]
["bitfinex","BTCUSD",1765159049528,0.11096709,90936.0,90935.0,0.03285293]
["bitfinex","BTCUSD",1765159049742,0.10596709,90936.0,90935.0,0.00185293]
["bitfinex","BTCUSD",1765159049950,0.10696709,90936.0,90935.0,0.00485293]
["bitfinex","BTCUSD",1765159051037,0.10796709,90936.0,90935.0,0.01085293]
["bitfinex","BTCUSD",1765159051247,0.10696709,90936.0,90935.0,0.00785293]
["bitfinex","BTCUSD",1765159051492,0.10696709,90936.0,90935.0,0.00385293]
["bitfinex","BTCUSD",1765159051697,0.10696709,90936.0,90935.0,0.00585293]
["bitfinex","BTCUSD",1765159051911,0.10796709,90936.0,90935.0,0.00585293]
["bitfinex","BTCUSD",1765159052127,0.09024709,90936.0,90935.0,0.00585293]
["bitfinex","BTCUSD",1765159053868,0.02589709,90936.0,90935.0,0.00585293]
["bitfinex","BTCUSD",1765159054076,0.08960709,90936.0,90935.0,0.00585293]
["bitfinex","BTCUSD",1765159054289,0.09047709,90936.0,90935.0,0.00585293]
["bitfinex","BTCUSD",1765159056562,0.46343835,90936.0,90935.0,0.00585293]
["bitfinex","BTCUSD",1765159056994,0.44595835,90936.0,90935.0,0.00585293]
["bitfinex","BTCUSD",1765159057147,0.46343835,90936.0,90935.0,0.00585293]
["bitfinex","BTCUSD",1765159057348,0.46243835,90936.0,90935.0,0.00385293]
["bitfinex","BTCUSD",1765159057546,0.46143835,90936.0,90935.0,0.00185293]
["bitfinex","BTCUSD",1765159057753,0.13276236,90936.0,90935.0,0.00585293]
["bitfinex","BTCUSD",1765159058066,0.13995709,90936.0,90935.0,0.00585293]
["bitfinex","BTCUSD",1765159058300,0.13995709,90936.0,90935.0,0.50585293]
["bitfinex","BTCUSD",1765159058466,0.13995709,90936.0,90935.0,0.55645822]
["bitfinex","BTCUSD",1765159058677,0.13995709,90936.0,90935.0,0.50585293]
["bitfinex","BTCUSD",1765159059362,0.12247709,90936.0,90935.0,0.50585293]
["bitfinex","BTCUSD",1765159060859,0.12160709,90936.0,90935.0,0.50585293]
["bitfinex","BTCUSD",1765159061260,0.34241198,90936.0,90935.0,0.50585293]
["bitfinex","BTCUSD",1765159061645,0.34241198,90936.0,90935.0,0.55645822]
["bitfinex","BTCUSD",1765159061841,0.33341198,90936.0,90935.0,0.50485293]
["bitfinex","BTCUSD",1765159062044,0.30841198,90936.0,90935.0,0.50185293]
["bitfinex","BTCUSD",1765159062445,0.31741198,90936.0,90935.0,0.50385293]
["bitfinex","BTCUSD",1765159062833,0.3498966,90936.0,90935.0,0.50385293]
["bitfinex","BTCUSD",1765159063244,0.37760606,90936.0,90935.0,0.50485293]
["bitfinex","BTCUSD",1765159063693,0.37760606,90936.0,90930.0,1e-08]
["bitfinex","BTCUSD",1765159063694,0.30449298,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1765159063868,0.63778161,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1765159064064,0.69303425,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1765159064272,0.66371107,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1765159065369,0.66371107,90931.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765159065370,0.2200099,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765159065569,0.65532452,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765159065731,0.67903398,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765159065910,0.67933398,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765159066518,0.67945101,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765159066762,0.61606556,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765159066961,0.31054556,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765159067482,0.31526155,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765159067679,0.34274155,90905.0,90904.0,0.00109]
["bitfinex","BTCUSD",1765159067922,0.36074155,90905.0,90904.0,0.00409]
["bitfinex","BTCUSD",1765159068280,0.33326155,90905.0,90904.0,0.00309]
["bitfinex","BTCUSD",1765159068627,0.33326155,90905.0,90904.0,0.00409]
["bitfinex","BTCUSD",1765159068628,0.35874155,90905.0,90904.0,0.00409]
["bitfinex","BTCUSD",1765159068796,0.33654556,90905.0,90904.0,0.00409]
["bitfinex","BTCUSD",1765159068996,0.35874155,90905.0,90904.0,0.00409]
["bitfinex","BTCUSD",1765159069205,0.35878155,90905.0,90904.0,0.00409]
["bitfinex","BTCUSD",1765159069578,0.35878155,90905.0,90904.0,0.00500533]
["bitfinex","BTCUSD",1765159069979,0.34126155,90905.0,90904.0,0.00500533]
["bitfinex","BTCUSD",1765159070344,0.35878155,90905.0,90904.0,0.00500533]
["bitfinex","BTCUSD",1765159070554,0.34126155,90905.0,90904.0,0.00500533]
["bitfinex","BTCUSD",1765159070780,0.31906556,90905.0,90904.0,0.00500533]
["bitfinex","BTCUSD",1765159070953,0.33658556,90905.0,90904.0,0.00500533]
["bitfinex","BTCUSD",1765159071127,0.35878155,90905.0,90904.0,0.00500533]
["bitfinex","BTCUSD",1765159071532,0.33658556,90905.0,90904.0,0.00500533]
["bitfinex","BTCUSD",1765159072117,0.35878155,90905.0,90904.0,0.00500533]
["bitfinex","BTCUSD",1765159072523,0.35878155,90905.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1765159072524,0.23111729,90863.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765159072721,0.0110057,90862.0,90855.0,0.00161287]
["bitfinex","BTCUSD",1765159072917,0.22377677,90900.0,90857.0,0.323]
["bitfinex","BTCUSD",1765159072918,0.02492,90865.0,90857.0,0.323]
["bitfinex","BTCUSD",1765159073236,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1765159073436,0.01100497,90868.0,90859.0,0.22277678]
["bitfinex","BTCUSD",1765159073620,0.001,90863.0,90859.0,0.22277678]
["bitfinex","BTCUSD",1765159073819,0.004,90862.0,90859.0,0.22277678]
["bitfinex","BTCUSD",1765159074007,0.004,90862.0,90860.0,0.01771096]
["bitfinex","BTCUSD",1765159074223,0.00011696,90868.0,90865.0,0.022192]
["bitfinex","BTCUSD",1765159074454,0.00111696,90868.0,90865.0,0.022192]
["bitfinex","BTCUSD",1765159074650,0.00111696,90868.0,90867.0,0.06253]
["bitfinex","BTCUSD",1765159075181,0.00111696,90868.0,90867.0,0.084722]
["bitfinex","BTCUSD",1765159075511,0.00111696,90868.0,90867.0,0.19797411]
["bitfinex","BTCUSD",1765159075702,0.00011696,90868.0,90867.0,0.185172]
["bitfinex","BTCUSD",1765159076005,0.00111696,90868.0,90867.0,0.185172]
["bitfinex","BTCUSD",1765159076183,0.00111696,90868.0,90867.0,0.17912509]
["bitfinex","BTCUSD",1765159076588,0.00511696,90868.0,90867.0,0.19571863]
["bitfinex","BTCUSD",1765159076778,0.00111696,90868.0,90867.0,1.29802162]
["bitfinex","BTCUSD",1765159076971,0.00111696,90868.0,90867.0,0.48673508]
["bitfinex","BTCUSD",1765159077178,0.00611696,90868.0,90867.0,0.49573508]
["bitfinex","BTCUSD",1765159077837,0.00611696,90868.0,90867.0,0.81873508]
["bitfinex","BTCUSD",1765159079089,0.00611696,90868.0,90867.0,0.009]
["bitfinex","BTCUSD",1765159079619,0.00611696,90868.0,90867.0,0.3920819]
["bitfinex","BTCUSD",1765159080021,0.00611696,90868.0,90867.0,0.009]
["bitfinex","BTCUSD",1765159082145,0.00611696,90868.0,90867.0,0.45460489]
["bitfinex","BTCUSD",1765159082319,0.00611696,90868.0,90867.0,0.79979689]
["bitfinex","BTCUSD",1765159082524,0.00611696,90868.0,90867.0,0.72211829]
["bitfinex","BTCUSD",1765159083774,0.00611696,90868.0,90867.0,0.58918839]
["bitfinex","BTCUSD",1765159083972,0.00611696,90868.0,90867.0,0.52420839]
["bitfinex","BTCUSD",1765159084175,0.00611696,90868.0,90867.0,0.80929029]
["bitfinex","BTCUSD",1765159084378,0.00611696,90868.0,90867.0,2.09232329]
["bitfinex","BTCUSD",1765159084647,0.00611696,90868.0,90867.0,2.09341642]
["bitfinex","BTCUSD",1765159084814,0.00611696,90868.0,90867.0,1.59336042]
["bitfinex","BTCUSD",1765159085176,0.00511696,90868.0,90867.0,1.59336042]
["bitfinex","BTCUSD",1765159085373,0.00011696,90868.0,90867.0,1.58436042]
["bitfinex","BTCUSD",1765159085593,0.01100085,90902.0,90867.0,1.58436042]
["bitfinex","BTCUSD",1765159085594,0.00052133,90906.0,90904.0,0.22001127]
["bitfinex","BTCUSD",1765159085788,0.00052133,90906.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765159085789,0.00063888,90906.0,90905.0,0.062282]
["bitfinex","BTCUSD",1765159085993,0.00063888,90906.0,90898.0,0.06252299]
["bitfinex","BTCUSD",1765159086441,0.00063888,90906.0,90898.0,0.07352433]
["bitfinex","BTCUSD",1765159086844,0.01163925,90906.0,90898.0,0.06252299]
["bitfinex","BTCUSD",1765159087076,0.01563925,90906.0,90905.0,0.01]
["bitfinex","BTCUSD",1765159087288,0.01163925,90906.0,90898.0,0.06252299]
["bitfinex","BTCUSD",1765159087472,0.01100049,90905.0,90898.0,0.06252299]
["bitfinex","BTCUSD",1765159088128,0.00063888,90906.0,90898.0,0.07552433]
["bitfinex","BTCUSD",1765159088554,0.01100049,90905.0,90898.0,0.06252299]
["bitfinex","BTCUSD",1765159088756,0.01363925,90906.0,90898.0,0.06845113]
["bitfinex","BTCUSD",1765159088962,0.01363925,90906.0,90898.0,0.07045113]
["bitfinex","BTCUSD",1765159089165,0.00263888,90906.0,90898.0,0.07045113]
["bitfinex","BTCUSD",1765159089418,0.01100049,90905.0,90898.0,0.06445113]
["bitfinex","BTCUSD",1765159089618,0.00063888,90906.0,90898.0,0.06245113]
["bitfinex","BTCUSD",1765159089837,0.09538,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159090042,0.09538,90899.0,90893.0,0.323]
["bitfinex","BTCUSD",1765159090460,0.09538,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765159090461,0.03168287,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159090897,0.09699287,90899.0,90898.0,0.01]
["bitfinex","BTCUSD",1765159091532,0.09699287,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159091736,0.10899409,90899.0,90898.0,0.002]
["bitfinex","BTCUSD",1765159091941,0.11099409,90899.0,90898.0,0.002]
["bitfinex","BTCUSD",1765159092597,0.11299409,90899.0,90898.0,0.004]
["bitfinex","BTCUSD",1765159094430,0.10199287,90899.0,90898.0,0.004]
["bitfinex","BTCUSD",1765159096453,0.10038,90899.0,90898.0,0.004]
["bitfinex","BTCUSD",1765159096655,0.32040442,90899.0,90898.0,0.03364695]
["bitfinex","BTCUSD",1765159096875,0.10038,90899.0,90898.0,0.004]
["bitfinex","BTCUSD",1765159097131,0.32040442,90899.0,90898.0,0.004]
["bitfinex","BTCUSD",1765159098004,0.10038,90899.0,90898.0,0.004]
["bitfinex","BTCUSD",1765159098326,0.09998,90899.0,90898.0,0.004]
["bitfinex","BTCUSD",1765159098529,0.005,90899.0,90898.0,0.004]
["bitfinex","BTCUSD",1765159099610,0.005,90899.0,90898.0,0.11409]
["bitfinex","BTCUSD",1765159099816,0.005,90899.0,90898.0,0.06475263]
["bitfinex","BTCUSD",1765159100327,0.005,90899.0,90898.0,0.004]
["bitfinex","BTCUSD",1765159101139,0.005,90899.0,90898.0,0.06537]
["bitfinex","BTCUSD",1765159102111,0.07302494,90899.0,90898.0,0.004]
["bitfinex","BTCUSD",1765159102473,0.09522093,90899.0,90898.0,0.004]
["bitfinex","BTCUSD",1765159102880,0.07879886,90899.0,90898.0,0.004]
["bitfinex","BTCUSD",1765159103087,0.07263287,90899.0,90898.0,0.002]
["bitfinex","BTCUSD",1765159103487,0.12074093,90899.0,90898.0,0.003]
["bitfinex","BTCUSD",1765159104102,0.12025093,90899.0,90898.0,0.003]
["bitfinex","BTCUSD",1765159104260,0.09405494,90899.0,90898.0,0.001]
["bitfinex","BTCUSD",1765159104463,0.07653494,90899.0,90898.0,0.001]
["bitfinex","BTCUSD",1765159104667,0.12305494,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159105288,0.14574093,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159106407,0.09575093,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159107164,0.07823093,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159107364,0.09575093,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159107600,0.07355494,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159108480,0.03961287,90899.0,90898.0,0.06737]
["bitfinex","BTCUSD",1765159108686,0.05709287,90899.0,90898.0,0.15771]
["bitfinex","BTCUSD",1765159108868,0.03961287,90899.0,90898.0,0.15771]
["bitfinex","BTCUSD",1765159109069,0.05713287,90899.0,90898.0,0.06737]
["bitfinex","BTCUSD",1765159109308,0.05713287,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159111033,0.03961287,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159111207,0.05713287,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159111623,0.05709287,90899.0,90898.0,0.02052963]
["bitfinex","BTCUSD",1765159111868,0.05709287,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159115209,0.05709287,90899.0,90898.0,0.06737]
["bitfinex","BTCUSD",1765159115471,0.05709287,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159117014,0.07928886,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159117259,0.05709287,90899.0,90898.0,0.006]
["bitfinex","BTCUSD",1765159119222,0.05709287,90899.0,90898.0,0.06737]
["bitfinex","BTCUSD",1765159119456,0.05709287,90899.0,90898.0,0.15771]
["bitfinex","BTCUSD",1765159119855,0.05709287,90899.0,90898.0,0.06737]
["bitfinex","BTCUSD",1765159120074,0.038,90899.0,90898.0,0.17837663]
["bitfinex","BTCUSD",1765159120359,0.038,90899.0,90898.0,0.15771]
["bitfinex","BTCUSD",1765159120770,0.038,90899.0,90898.0,0.24242499]
["bitfinex","BTCUSD",1765159121395,0.21999359,90912.0,90898.0,0.24242499]
["bitfinex","BTCUSD",1765159121396,0.01099964,90912.0,90904.0,0.022192]
["bitfinex","BTCUSD",1765159121650,0.01099964,90912.0,90905.0,0.06137]
["bitfinex","BTCUSD",1765159121866,0.01099928,90915.0,90905.0,0.19981687]
["bitfinex","BTCUSD",1765159122034,0.01099928,90915.0,90905.0,0.22200887]
["bitfinex","BTCUSD",1765159122469,0.00163888,90906.0,90905.0,0.19981687]
["bitfinex","BTCUSD",1765159122673,0.00163888,90906.0,90905.0,0.22200887]
["bitfinex","BTCUSD",1765159122963,0.00063888,90906.0,90905.0,0.22200887]
["bitfinex","BTCUSD",1765159123170,0.00063888,90906.0,90905.0,0.19981687]
["bitfinex","BTCUSD",1765159123342,0.00063888,90906.0,90905.0,0.22200887]
["bitfinex","BTCUSD",1765159123566,0.00063888,90906.0,90905.0,0.19981687]
["bitfinex","BTCUSD",1765159123945,0.00263888,90906.0,90905.0,0.20381687]
["bitfinex","BTCUSD",1765159124117,0.00263888,90906.0,90905.0,0.22600887]
["bitfinex","BTCUSD",1765159124314,0.00363888,90906.0,90905.0,0.27033986]
["bitfinex","BTCUSD",1765159124567,0.00363888,90906.0,90905.0,0.29253186]
["bitfinex","BTCUSD",1765159125128,0.00363888,90906.0,90905.0,0.33922186]
["bitfinex","BTCUSD",1765159129283,0.00363888,90906.0,90905.0,1.25478186]
["bitfinex","BTCUSD",1765159129530,0.01099626,90940.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1765159131252,0.0021175,90940.0,90939.0,0.2284658]
["bitfinex","BTCUSD",1765159131462,0.0031175,90940.0,90939.0,0.2314658]
["bitfinex","BTCUSD",1765159131967,0.0021175,90940.0,90939.0,0.2506578]
["bitfinex","BTCUSD",1765159132127,0.0011175,90940.0,90939.0,0.2324658]
["bitfinex","BTCUSD",1765159132331,0.0011175,90940.0,90939.0,0.2344658]
["bitfinex","BTCUSD",1765159132552,0.0031175,90940.0,90939.0,0.2566578]
["bitfinex","BTCUSD",1765159133002,0.0031175,90940.0,90939.0,0.29698879]
["bitfinex","BTCUSD",1765159133137,0.0031175,90940.0,90939.0,0.31918079]
["bitfinex","BTCUSD",1765159135413,0.00412109,90940.0,90939.0,0.31918079]
["bitfinex","BTCUSD",1765159135835,0.00412109,90940.0,90939.0,1.37573979]
["bitfinex","BTCUSD",1765159136148,0.00412109,90940.0,90939.0,1.33765879]
["bitfinex","BTCUSD",1765159136684,0.00212109,90940.0,90939.0,1.33565879]
["bitfinex","BTCUSD",1765159136878,0.00112109,90940.0,90939.0,1.33165879]
["bitfinex","BTCUSD",1765159137273,0.01099263,90970.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765159137421,0.01099263,90970.0,90962.0,0.04949373]
["bitfinex","BTCUSD",1765159137422,0.21986078,90967.0,90962.0,0.04949373]
["bitfinex","BTCUSD",1765159137741,0.01099287,90968.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1765159137919,0.0006786,90963.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1765159138318,0.0006786,90963.0,90962.0,0.0742936]
["bitfinex","BTCUSD",1765159138843,0.0006786,90963.0,90962.0,0.1710136]
["bitfinex","BTCUSD",1765159139045,0.0036786,90963.0,90962.0,0.28171866]
["bitfinex","BTCUSD",1765159139346,0.0036786,90963.0,90962.0,0.30391066]
["bitfinex","BTCUSD",1765159139524,0.0036786,90963.0,90962.0,0.28171866]
["bitfinex","BTCUSD",1765159139722,0.0036786,90963.0,90962.0,0.30391066]
["bitfinex","BTCUSD",1765159140110,0.0036786,90963.0,90962.0,0.30491066]
["bitfinex","BTCUSD",1765159140313,0.0036786,90963.0,90962.0,0.36743365]
["bitfinex","BTCUSD",1765159140497,0.0036786,90963.0,90962.0,0.36643365]
["bitfinex","BTCUSD",1765159140701,0.0036786,90963.0,90962.0,0.38391365]
["bitfinex","BTCUSD",1765159140939,0.0036786,90963.0,90962.0,0.38591365]
["bitfinex","BTCUSD",1765159141156,0.0036786,90963.0,90962.0,0.83222865]
["bitfinex","BTCUSD",1765159141750,0.0036786,90963.0,90962.0,1.15522865]
["bitfinex","BTCUSD",1765159142082,0.0006786,90963.0,90962.0,0.93791865]
["bitfinex","BTCUSD",1765159142285,0.0006786,90963.0,90962.0,0.80495365]
["bitfinex","BTCUSD",1765159142463,0.0016786,90963.0,90962.0,0.83214565]
["bitfinex","BTCUSD",1765159142637,0.0026786,90963.0,90962.0,0.83514565]
["bitfinex","BTCUSD",1765159143224,0.0006786,90963.0,90962.0,0.82714565]
["bitfinex","BTCUSD",1765159143425,0.0016786,90963.0,90962.0,0.83214565]
["bitfinex","BTCUSD",1765159143720,0.0026786,90963.0,90962.0,0.83214565]
["bitfinex","BTCUSD",1765159143960,0.0016786,90963.0,90962.0,0.82914565]
["bitfinex","BTCUSD",1765159144405,0.0026786,90963.0,90962.0,0.83414565]
["bitfinex","BTCUSD",1765159144797,0.0016786,90963.0,90962.0,1.05201768]
["bitfinex","BTCUSD",1765159145235,0.0026786,90963.0,90962.0,1.05701768]
["bitfinex","BTCUSD",1765159145430,0.0016786,90963.0,90962.0,1.05201768]
["bitfinex","BTCUSD",1765159145631,0.0026786,90963.0,90962.0,1.05401768]
["bitfinex","BTCUSD",1765159145996,0.0016786,90963.0,90962.0,1.04901768]
["bitfinex","BTCUSD",1765159146357,0.0026786,90963.0,90962.0,1.05201768]
["bitfinex","BTCUSD",1765159153238,0.0521786,90963.0,90962.0,0.005]
["bitfinex","BTCUSD",1765159153446,0.05379147,90963.0,90962.0,0.005]
["bitfinex","BTCUSD",1765159153848,0.00429147,90963.0,90962.0,0.005]
["bitfinex","BTCUSD",1765159154780,0.05379147,90963.0,90962.0,0.005]
["bitfinex","BTCUSD",1765159154985,0.00478147,90963.0,90962.0,0.005]
["bitfinex","BTCUSD",1765159155161,0.00429147,90963.0,90962.0,0.02968776]
["bitfinex","BTCUSD",1765159155592,0.00229147,90963.0,90962.0,0.02468776]
["bitfinex","BTCUSD",1765159155897,0.00429147,90963.0,90962.0,0.02868776]
["bitfinex","BTCUSD",1765159156110,0.05379147,90963.0,90962.0,0.004]
["bitfinex","BTCUSD",1765159157103,0.05379147,90963.0,90962.0,0.003]
["bitfinex","BTCUSD",1765159157104,0.05279147,90963.0,90962.0,0.003]
["bitfinex","BTCUSD",1765159157491,0.06379147,90963.0,90962.0,0.002]
["bitfinex","BTCUSD",1765159157912,0.06479147,90963.0,90962.0,0.002]
["bitfinex","BTCUSD",1765159158477,0.01099481,90952.0,90949.0,0.04704]
["bitfinex","BTCUSD",1765159158617,0.01099468,90953.0,90950.0,0.05153366]
["bitfinex","BTCUSD",1765159158818,0.2198962,90952.0,90950.0,0.05153366]
["bitfinex","BTCUSD",1765159159243,0.00032459,90951.0,90950.0,0.05153366]
["bitfinex","BTCUSD",1765159160144,0.04954007,90954.0,90950.0,0.05153366]
["bitfinex","BTCUSD",1765159160360,0.23588847,90953.0,90951.0,0.05463289]
["bitfinex","BTCUSD",1765159160589,0.005,90953.0,90950.0,0.01199505]
["bitfinex","BTCUSD",1765159160877,0.0109942,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1765159161172,0.01099444,90955.0,90951.0,0.04704]
["bitfinex","BTCUSD",1765159161600,0.01099456,90954.0,90951.0,0.04904]
["bitfinex","BTCUSD",1765159161805,0.0109942,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1765159161931,0.0109942,90957.0,90954.0,0.03024496]
["bitfinex","BTCUSD",1765159162123,0.21988653,90956.0,90954.0,0.03024496]
["bitfinex","BTCUSD",1765159162978,0.01099408,90958.0,90955.0,0.06111]
["bitfinex","BTCUSD",1765159163178,0.23087595,90958.0,90955.0,0.06111]
["bitfinex","BTCUSD",1765159163481,0.23087595,90958.0,90956.0,0.0526245]
["bitfinex","BTCUSD",1765159164263,0.23687595,90958.0,90956.0,0.0526245]
["bitfinex","BTCUSD",1765159164585,0.01099408,90958.0,90956.0,0.0526245]
["bitfinex","BTCUSD",1765159164787,0.23087607,90958.0,90956.0,0.0536245]
["bitfinex","BTCUSD",1765159164967,0.23087607,90958.0,90957.0,0.01750914]
["bitfinex","BTCUSD",1765159164968,0.23787607,90958.0,90957.0,0.01750914]
["bitfinex","BTCUSD",1765159166166,0.23787578,90958.0,90957.0,0.01750914]
["bitfinex","BTCUSD",1765159166558,0.23087578,90958.0,90957.0,0.01750914]
["bitfinex","BTCUSD",1765159166761,0.23787578,90958.0,90957.0,0.01950914]
["bitfinex","BTCUSD",1765159167129,0.23787578,90958.0,90957.0,0.02050914]
["bitfinex","BTCUSD",1765159168737,0.007,90958.0,90957.0,0.02050914]
["bitfinex","BTCUSD",1765159169177,0.00749,90958.0,90957.0,0.02050914]
["bitfinex","BTCUSD",1765159169377,0.05613,90958.0,90957.0,0.003]
["bitfinex","BTCUSD",1765159169823,0.00749,90958.0,90957.0,0.002]
["bitfinex","BTCUSD",1765159170046,0.23087832,90957.0,90954.0,0.03024496]
["bitfinex","BTCUSD",1765159170628,0.21988855,90956.0,90954.0,0.03024496]
["bitfinex","BTCUSD",1765159171006,0.21789971,90956.0,90954.0,0.03024496]
["bitfinex","BTCUSD",1765159171360,0.21789971,90956.0,90955.0,0.02946496]
["bitfinex","BTCUSD",1765159171808,0.003,90957.0,90955.0,0.02946496]
["bitfinex","BTCUSD",1765159172171,0.003,90957.0,90955.0,0.24935383]
["bitfinex","BTCUSD",1765159172554,0.003,90957.0,90956.0,0.15937]
["bitfinex","BTCUSD",1765159172786,0.00023603,90959.0,90956.0,0.50294085]
["bitfinex","BTCUSD",1765159172986,0.00023603,90959.0,90956.0,0.40468085]
["bitfinex","BTCUSD",1765159173192,0.00023603,90959.0,90956.0,0.16260472]
["bitfinex","BTCUSD",1765159173389,0.2198817,90958.0,90956.0,0.0905004]
["bitfinex","BTCUSD",1765159173590,0.2198817,90958.0,90955.0,0.03046496]
["bitfinex","BTCUSD",1765159173591,0.21988653,90956.0,90955.0,0.03046496]
["bitfinex","BTCUSD",1765159173809,0.21988653,90956.0,90955.0,0.001]
["bitfinex","BTCUSD",1765159174007,0.23088859,90953.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765159174213,0.01099468,90953.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765159174797,0.01099481,90952.0,90949.0,0.02271307]
["bitfinex","BTCUSD",1765159175474,0.01099481,90952.0,90949.0,0.03370824]
["bitfinex","BTCUSD",1765159175648,0.01099481,90952.0,90950.0,0.0651813]
["bitfinex","BTCUSD",1765159176055,0.01099481,90952.0,90950.0,0.0681813]
["bitfinex","BTCUSD",1765159176406,0.01399481,90952.0,90950.0,0.0651813]
["bitfinex","BTCUSD",1765159176629,0.230893,90952.0,90950.0,0.0681813]
["bitfinex","BTCUSD",1765159176993,0.00099585,90951.0,90950.0,0.004]
["bitfinex","BTCUSD",1765159178922,0.2208967,90951.0,90949.0,0.00052107]
["bitfinex","BTCUSD",1765159179221,0.2248967,90951.0,90950.0,0.004]
["bitfinex","BTCUSD",1765159179766,0.2208967,90951.0,90949.0,0.00052107]
["bitfinex","BTCUSD",1765159180223,0.2278967,90951.0,90949.0,0.00252107]
["bitfinex","BTCUSD",1765159180463,0.2278967,90951.0,90950.0,0.03416899]
["bitfinex","BTCUSD",1765159180885,0.2348967,90951.0,90950.0,0.03516899]
["bitfinex","BTCUSD",1765159181943,0.2348967,90951.0,90950.0,0.03616899]
["bitfinex","BTCUSD",1765159182539,0.2348967,90951.0,90950.0,0.03516899]
["bitfinex","BTCUSD",1765159182540,0.2208967,90951.0,90950.0,0.03516899]
["bitfinex","BTCUSD",1765159182911,0.2278967,90951.0,90950.0,0.03516899]
["bitfinex","BTCUSD",1765159183464,0.01499585,90951.0,90950.0,0.19342899]
["bitfinex","BTCUSD",1765159183834,0.01499585,90951.0,90950.0,0.21562099]
["bitfinex","BTCUSD",1765159184069,0.01499585,90951.0,90950.0,0.25485098]
["bitfinex","BTCUSD",1765159184565,0.01499585,90951.0,90950.0,0.21562099]
["bitfinex","BTCUSD",1765159186374,0.01499585,90951.0,90950.0,0.03616899]
["bitfinex","BTCUSD",1765159190225,0.07797585,90951.0,90950.0,0.002]
["bitfinex","BTCUSD",1765159190434,0.08560585,90951.0,90950.0,0.002]
["bitfinex","BTCUSD",1765159191405,0.08461,90951.0,90950.0,0.002]
["bitfinex","BTCUSD",1765159191605,0.08461,90951.0,90950.0,0.001]
["bitfinex","BTCUSD",1765159191828,0.10103207,90951.0,90950.0,0.001]
["bitfinex","BTCUSD",1765159192034,0.10203207,90951.0,90950.0,0.001]
["bitfinex","BTCUSD",1765159192762,0.21990104,90950.0,90949.0,0.00052107]
["bitfinex","BTCUSD",1765159192988,0.28989104,90950.0,90949.0,0.00052107]
["bitfinex","BTCUSD",1765159193206,0.29088689,90950.0,90949.0,0.00052107]
["bitfinex","BTCUSD",1765159193923,0.29188689,90950.0,90949.0,0.00052107]
["bitfinex","BTCUSD",1765159194241,0.29688689,90950.0,90949.0,0.00252107]
["bitfinex","BTCUSD",1765159195229,0.22697689,90950.0,90949.0,0.00252107]
["bitfinex","BTCUSD",1765159195474,0.26937689,90950.0,90949.0,0.00252107]
["bitfinex","BTCUSD",1765159195674,0.22697689,90950.0,90949.0,0.00252107]
["bitfinex","BTCUSD",1765159195883,0.00699585,90950.0,90949.0,0.00252107]
["bitfinex","BTCUSD",1765159196224,0.00699585,90950.0,90949.0,0.04280076]
["bitfinex","BTCUSD",1765159199032,0.00699585,90950.0,90949.0,0.41996422]
["bitfinex","BTCUSD",1765159199246,0.00699585,90950.0,90949.0,0.12639276]
["bitfinex","BTCUSD",1765159199407,0.00699585,90950.0,90949.0,0.44215622]
["bitfinex","BTCUSD",1765159201839,0.00699585,90950.0,90949.0,0.50467921]
["bitfinex","BTCUSD",1765159201969,0.00199585,90950.0,90949.0,0.50267921]
["bitfinex","BTCUSD",1765159202382,0.00199585,90950.0,90949.0,1.29288121]
["bitfinex","BTCUSD",1765159202743,0.00299585,90950.0,90949.0,1.22958121]
["bitfinex","BTCUSD",1765159202890,0.00299585,90950.0,90949.0,1.23158121]
["bitfinex","BTCUSD",1765159203089,0.00099585,90950.0,90949.0,1.22858121]
["bitfinex","BTCUSD",1765159203319,0.00299585,90950.0,90949.0,1.15038821]
["bitfinex","BTCUSD",1765159203518,0.00299585,90950.0,90949.0,0.63360322]
["bitfinex","BTCUSD",1765159203726,0.00399585,90950.0,90949.0,0.63760322]
["bitfinex","BTCUSD",1765159203947,0.00399585,90950.0,90949.0,0.45929622]
["bitfinex","BTCUSD",1765159204306,0.00399585,90950.0,90949.0,0.63866322]
["bitfinex","BTCUSD",1765159205617,0.00395187,90950.0,90949.0,0.63866322]
["bitfinex","BTCUSD",1765159206436,0.00395187,90950.0,90949.0,0.59302422]
["bitfinex","BTCUSD",1765159206913,0.00395187,90950.0,90949.0,0.57910722]
["bitfinex","BTCUSD",1765159207139,0.22427291,90950.0,90949.0,0.05280076]
["bitfinex","BTCUSD",1765159207271,0.26632291,90950.0,90949.0,0.01252107]
["bitfinex","BTCUSD",1765159207859,0.22427291,90950.0,90949.0,0.01252107]
["bitfinex","BTCUSD",1765159208059,0.26632291,90950.0,90949.0,0.01252107]
["bitfinex","BTCUSD",1765159208268,0.26432291,90950.0,90949.0,0.00452107]
["bitfinex","BTCUSD",1765159208470,0.22732104,90950.0,90949.0,0.00652107]
["bitfinex","BTCUSD",1765159208696,0.27540104,90950.0,90949.0,0.00252107]
["bitfinex","BTCUSD",1765159208899,0.27540104,90950.0,90949.0,0.00352107]
["bitfinex","BTCUSD",1765159209482,0.27540104,90950.0,90949.0,0.0015692]
["bitfinex","BTCUSD",1765159210130,0.29759703,90950.0,90949.0,0.0015692]
["bitfinex","BTCUSD",1765159210910,0.27540104,90950.0,90949.0,0.0015692]
["bitfinex","BTCUSD",1765159211134,0.29284104,90950.0,90949.0,0.0015692]
["bitfinex","BTCUSD",1765159211926,0.31503703,90950.0,90949.0,0.0015692]
["bitfinex","BTCUSD",1765159213629,0.29284104,90950.0,90949.0,0.0015692]
["bitfinex","BTCUSD",1765159218075,0.31503703,90950.0,90949.0,0.0015692]
["bitfinex","BTCUSD",1765159219178,0.32703703,90950.0,90949.0,0.0025692]
["bitfinex","BTCUSD",1765159219394,0.32103703,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1765159219585,0.32103703,90950.0,90949.0,0.006]
["bitfinex","BTCUSD",1765159219816,0.35603703,90950.0,90949.0,0.006]
["bitfinex","BTCUSD",1765159220161,0.67903703,90950.0,90949.0,0.006]
["bitfinex","BTCUSD",1765159220369,0.67903703,90950.0,90908.0,0.1462]
["bitfinex","BTCUSD",1765159220370,0.01099976,90911.0,90907.0,0.03928518]
["bitfinex","BTCUSD",1765159220574,0.23099544,90911.0,90908.0,0.0180357]
["bitfinex","BTCUSD",1765159220789,0.05319989,90910.0,90908.0,0.0180357]
["bitfinex","BTCUSD",1765159221196,0.23099553,90911.0,90909.0,0.02202]
["bitfinex","BTCUSD",1765159221406,0.23099553,90911.0,90908.0,0.0180357]
["bitfinex","BTCUSD",1765159221616,0.23099553,90911.0,90909.0,0.06505869]
["bitfinex","BTCUSD",1765159221813,0.003,90911.0,90909.0,0.06505869]
["bitfinex","BTCUSD",1765159222045,0.001,90911.0,90909.0,0.06505869]
["bitfinex","BTCUSD",1765159222446,0.003,90911.0,90909.0,0.0880587]
["bitfinex","BTCUSD",1765159222938,0.004,90911.0,90910.0,0.2199978]
["bitfinex","BTCUSD",1765159223110,0.004,90911.0,90910.0,0.09125268]
["bitfinex","BTCUSD",1765159223487,0.22399538,90911.0,90910.0,0.09125268]
["bitfinex","BTCUSD",1765159224027,0.001,90911.0,90910.0,0.47635048]
["bitfinex","BTCUSD",1765159224162,0.004,90911.0,90910.0,0.3940978]
["bitfinex","BTCUSD",1765159224511,0.004,90911.0,90910.0,0.1741]
["bitfinex","BTCUSD",1765159224677,0.003,90911.0,90910.0,0.1741]
["bitfinex","BTCUSD",1765159224877,0.004,90911.0,90910.0,0.1761]
["bitfinex","BTCUSD",1765159226349,0.004,90911.0,90910.0,0.07668]
["bitfinex","BTCUSD",1765159226553,0.004,90911.0,90910.0,0.14381104]
["bitfinex","BTCUSD",1765159226754,0.22399538,90911.0,90910.0,0.07813104]
["bitfinex","BTCUSD",1765159226997,0.22448538,90911.0,90910.0,0.011]
["bitfinex","BTCUSD",1765159227182,0.27510825,90911.0,90910.0,0.011]
["bitfinex","BTCUSD",1765159228059,0.27210825,90911.0,90910.0,0.002]
["bitfinex","BTCUSD",1765159228315,0.01100158,90896.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765159228523,0.01100158,90896.0,90894.0,0.09923874]
["bitfinex","BTCUSD",1765159228748,0.23103475,90896.0,90895.0,0.00159448]
["bitfinex","BTCUSD",1765159229403,0.23355762,90896.0,90895.0,0.00159448]
["bitfinex","BTCUSD",1765159229588,0.28215762,90896.0,90895.0,0.00159448]
["bitfinex","BTCUSD",1765159230322,0.28515762,90896.0,90895.0,0.00159448]
["bitfinex","BTCUSD",1765159230735,0.28215762,90896.0,90895.0,0.00159448]
["bitfinex","BTCUSD",1765159230931,0.28215762,90896.0,90895.0,0.00759448]
["bitfinex","BTCUSD",1765159231159,0.28515762,90896.0,90895.0,0.00759448]
["bitfinex","BTCUSD",1765159231773,0.28215762,90896.0,90895.0,0.00159448]
["bitfinex","BTCUSD",1765159231980,0.28315762,90896.0,90895.0,0.00159448]
["bitfinex","BTCUSD",1765159232188,0.23455762,90896.0,90895.0,0.00159448]
["bitfinex","BTCUSD",1765159232397,0.23364762,90896.0,90895.0,0.00159448]
["bitfinex","BTCUSD",1765159232600,0.28715762,90896.0,90895.0,0.00459448]
["bitfinex","BTCUSD",1765159232801,0.30935361,90896.0,90895.0,0.00459448]
["bitfinex","BTCUSD",1765159233584,0.23903762,90896.0,90895.0,0.00459448]
["bitfinex","BTCUSD",1765159233765,0.28615762,90896.0,90895.0,0.00159448]
["bitfinex","BTCUSD",1765159233967,0.28215762,90896.0,90895.0,0.00259448]
["bitfinex","BTCUSD",1765159234188,0.28515762,90896.0,90895.0,0.00759448]
["bitfinex","BTCUSD",1765159234531,0.30435361,90896.0,90895.0,0.00159448]
["bitfinex","BTCUSD",1765159234728,0.30935361,90896.0,90895.0,0.00459448]
["bitfinex","BTCUSD",1765159237269,0.63235361,90896.0,90895.0,0.00459448]
["bitfinex","BTCUSD",1765159238711,0.61015762,90896.0,90895.0,0.00459448]
["bitfinex","BTCUSD",1765159239755,0.23903762,90896.0,90895.0,0.00459448]
["bitfinex","BTCUSD",1765159239994,0.23764762,90896.0,90895.0,0.00459448]
["bitfinex","BTCUSD",1765159240606,0.28714762,90896.0,90895.0,0.00459448]
["bitfinex","BTCUSD",1765159240810,0.78415243,90896.0,90895.0,0.00271783]
["bitfinex","BTCUSD",1765159241013,0.72259342,90896.0,90895.0,0.00271783]
["bitfinex","BTCUSD",1765159241257,0.75564484,90896.0,90895.0,0.00271783]
["bitfinex","BTCUSD",1765159241455,0.75564484,90896.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765159241456,0.22011644,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765159241980,0.22011644,90861.0,90860.0,0.00123417]
["bitfinex","BTCUSD",1765159242203,0.26961644,90861.0,90860.0,0.00123417]
["bitfinex","BTCUSD",1765159242406,0.27010644,90861.0,90860.0,0.00123417]
["bitfinex","BTCUSD",1765159242684,0.23111886,90863.0,90860.0,0.16642417]
["bitfinex","BTCUSD",1765159242895,0.23111886,90863.0,90861.0,0.01884371]
["bitfinex","BTCUSD",1765159243123,0.23111886,90863.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765159243322,0.003,90861.0,90860.0,0.0042]
["bitfinex","BTCUSD",1765159243497,0.003,90861.0,90860.0,0.56526999]
["bitfinex","BTCUSD",1765159243744,0.01100327,90882.0,90877.0,0.022192]
["bitfinex","BTCUSD",1765159243996,0.23105918,90886.0,90877.0,0.022192]
["bitfinex","BTCUSD",1765159243997,0.23105432,90888.0,90885.0,0.04758]
["bitfinex","BTCUSD",1765159244197,0.2310541,90888.0,90885.0,0.04758]
["bitfinex","BTCUSD",1765159244606,0.2310541,90888.0,90887.0,0.06662]
["bitfinex","BTCUSD",1765159245567,0.0110034,90881.0,90878.0,0.04640046]
["bitfinex","BTCUSD",1765159245804,0.0110034,90881.0,90879.0,0.09699828]
["bitfinex","BTCUSD",1765159246196,0.22007042,90880.0,90879.0,0.09699828]
["bitfinex","BTCUSD",1765159246429,0.19805042,90880.0,90878.0,0.04640046]
["bitfinex","BTCUSD",1765159246637,0.0110034,90881.0,90878.0,0.04640046]
["bitfinex","BTCUSD",1765159246849,0.0110034,90881.0,90880.0,0.06662]
["bitfinex","BTCUSD",1765159247058,0.0140034,90881.0,90880.0,0.06662]
["bitfinex","BTCUSD",1765159247268,0.2310714,90881.0,90880.0,0.06662]
["bitfinex","BTCUSD",1765159247476,0.2310714,90881.0,90880.0,0.10223135]
["bitfinex","BTCUSD",1765159248090,0.01100315,90883.0,90880.0,0.11023135]
["bitfinex","BTCUSD",1765159248297,0.003,90881.0,90880.0,0.20880135]
["bitfinex","BTCUSD",1765159248524,0.003,90881.0,90880.0,0.11023135]
["bitfinex","BTCUSD",1765159248742,0.003,90881.0,90880.0,0.11067447]
["bitfinex","BTCUSD",1765159249170,0.003,90881.0,90880.0,0.04405447]
["bitfinex","BTCUSD",1765159249384,0.06908287,90881.0,90880.0,0.00144312]
["bitfinex","BTCUSD",1765159249632,0.09127886,90881.0,90880.0,0.00844312]
["bitfinex","BTCUSD",1765159249811,0.09127886,90881.0,90880.0,0.00144312]
["bitfinex","BTCUSD",1765159250044,0.39208287,90881.0,90880.0,0.00144312]
["bitfinex","BTCUSD",1765159250216,0.39208287,90881.0,90880.0,0.00744312]
["bitfinex","BTCUSD",1765159250217,0.41727886,90881.0,90880.0,0.00744312]
["bitfinex","BTCUSD",1765159250448,0.41727886,90881.0,90880.0,0.00644312]
["bitfinex","BTCUSD",1765159250718,0.42527886,90881.0,90880.0,0.00144312]
["bitfinex","BTCUSD",1765159250919,0.45527886,90881.0,90880.0,0.00344312]
["bitfinex","BTCUSD",1765159251252,0.39208287,90881.0,90880.0,0.00044312]
["bitfinex","BTCUSD",1765159251719,0.37460287,90881.0,90880.0,0.00044312]
["bitfinex","BTCUSD",1765159251880,0.39208287,90881.0,90880.0,0.00044312]
["bitfinex","BTCUSD",1765159252513,0.43508287,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159252687,0.43508287,90881.0,90880.0,0.00144312]
["bitfinex","BTCUSD",1765159252688,0.08008287,90881.0,90880.0,0.00144312]
["bitfinex","BTCUSD",1765159252890,0.06908287,90881.0,90880.0,0.00044312]
["bitfinex","BTCUSD",1765159253224,0.08008287,90881.0,90880.0,0.00144312]
["bitfinex","BTCUSD",1765159253580,0.10908287,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159253778,0.09808287,90881.0,90880.0,0.00144312]
["bitfinex","BTCUSD",1765159254003,0.09808287,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159254004,0.10908287,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159254221,0.13127886,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159255002,0.09160287,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159255202,0.10859287,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159255438,0.10908287,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159255935,0.13127886,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159256793,0.1415534,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159257376,0.10187741,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159257579,0.1415534,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159257978,0.4645534,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159259122,0.4470734,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159259327,0.4645534,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159259838,0.4535534,90881.0,90880.0,0.00044312]
["bitfinex","BTCUSD",1765159260029,0.4245534,90881.0,90880.0,0.00044312]
["bitfinex","BTCUSD",1765159260225,0.4375534,90881.0,90880.0,0.00344312]
["bitfinex","BTCUSD",1765159260430,0.4735534,90881.0,90880.0,0.00244312]
["bitfinex","BTCUSD",1765159260634,0.4605534,90881.0,90880.0,0.00044312]
["bitfinex","BTCUSD",1765159260936,0.4945534,90881.0,90880.0,0.00144312]
["bitfinex","BTCUSD",1765159261341,0.1715534,90881.0,90880.0,0.00144312]
["bitfinex","BTCUSD",1765159261636,0.1715534,90881.0,90880.0,0.00156062]
["bitfinex","BTCUSD",1765159261812,0.18138695,90881.0,90880.0,0.00256062]
["bitfinex","BTCUSD",1765159262300,0.10138695,90881.0,90880.0,0.00056062]
["bitfinex","BTCUSD",1765159262711,0.13838695,90881.0,90880.0,0.00156062]
["bitfinex","BTCUSD",1765159262910,0.13838695,90881.0,90880.0,0.00056062]
["bitfinex","BTCUSD",1765159263595,0.12522096,90881.0,90880.0,0.00056062]
["bitfinex","BTCUSD",1765159263833,0.13242642,90881.0,90880.0,0.00056062]
["bitfinex","BTCUSD",1765159264846,0.12542642,90881.0,90880.0,0.00056062]
["bitfinex","BTCUSD",1765159265077,0.058,90881.0,90880.0,0.06315062]
["bitfinex","BTCUSD",1765159265398,0.001,90881.0,90880.0,0.07403768]
["bitfinex","BTCUSD",1765159265700,0.00440582,90881.0,90880.0,0.07703768]
["bitfinex","BTCUSD",1765159266006,0.22006563,90882.0,90880.0,0.16377768]
["bitfinex","BTCUSD",1765159266184,0.22006563,90882.0,90881.0,0.06059]
["bitfinex","BTCUSD",1765159268250,0.22006557,90882.0,90881.0,0.15233]
["bitfinex","BTCUSD",1765159268367,0.22406557,90882.0,90881.0,0.15433]
["bitfinex","BTCUSD",1765159268568,0.22406557,90882.0,90881.0,0.06259]
["bitfinex","BTCUSD",1765159268776,0.22506557,90882.0,90881.0,0.06559]
["bitfinex","BTCUSD",1765159269598,0.005,90882.0,90881.0,0.15733]
["bitfinex","BTCUSD",1765159271310,0.005,90882.0,90881.0,0.6579751]
["bitfinex","BTCUSD",1765159271612,0.08214,90924.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765159271613,0.01099916,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765159271868,0.01099989,90910.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765159272120,0.01099989,90910.0,90900.0,0.37384022]
["bitfinex","BTCUSD",1765159272121,0.22000506,90907.0,90906.0,0.06158554]
["bitfinex","BTCUSD",1765159272609,0.01100061,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765159272852,0.01100025,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1765159273089,0.01099952,90913.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765159273319,0.0109994,90914.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765159273544,0.01099964,90912.0,90911.0,0.04132751]
["bitfinex","BTCUSD",1765159273726,0.015,90910.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765159273974,0.015,90910.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765159274149,0.02599989,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765159274622,0.02599989,90910.0,90909.0,0.06601]
["bitfinex","BTCUSD",1765159274805,0.01499989,90910.0,90909.0,0.06601]
["bitfinex","BTCUSD",1765159275088,0.01099976,90911.0,90909.0,0.10578146]
["bitfinex","BTCUSD",1765159275282,0.01099976,90911.0,90910.0,0.003]
["bitfinex","BTCUSD",1765159275488,0.001,90910.0,90909.0,0.10578146]
["bitfinex","BTCUSD",1765159275947,0.007,90910.0,90909.0,0.10878146]
["bitfinex","BTCUSD",1765159276149,0.01099976,90911.0,90909.0,0.10578146]
["bitfinex","BTCUSD",1765159276401,0.01899976,90911.0,90910.0,0.10323261]
["bitfinex","BTCUSD",1765159276794,0.01099976,90911.0,90910.0,0.10023261]
["bitfinex","BTCUSD",1765159277949,0.01099976,90911.0,90910.0,0.16624261]
["bitfinex","BTCUSD",1765159278149,0.01099964,90912.0,90910.0,0.16624261]
["bitfinex","BTCUSD",1765159278354,0.01099964,90912.0,90911.0,0.07019366]
["bitfinex","BTCUSD",1765159279539,0.01199964,90912.0,90911.0,0.07219366]
["bitfinex","BTCUSD",1765159279822,0.01799964,90912.0,90911.0,0.07519366]
["bitfinex","BTCUSD",1765159280768,0.007,90912.0,90911.0,0.23546366]
["bitfinex","BTCUSD",1765159281201,0.007,90912.0,90911.0,0.25765566]
["bitfinex","BTCUSD",1765159281605,0.007,90912.0,90911.0,0.54017403]
["bitfinex","BTCUSD",1765159281814,0.006,90912.0,90911.0,0.53817403]
["bitfinex","BTCUSD",1765159281982,0.01099831,90923.0,90911.0,0.53817403]
["bitfinex","BTCUSD",1765159281983,0.01099807,90925.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765159282183,0.23096719,90922.0,90921.0,0.06929376]
["bitfinex","BTCUSD",1765159282613,0.23096719,90922.0,90921.0,0.27924376]
["bitfinex","BTCUSD",1765159284448,0.23296719,90922.0,90921.0,0.28124376]
["bitfinex","BTCUSD",1765159284663,0.002,90922.0,90921.0,0.28124376]
["bitfinex","BTCUSD",1765159284864,0.22296876,90922.0,90921.0,0.28424376]
["bitfinex","BTCUSD",1765159285070,0.003,90922.0,90921.0,0.28424376]
["bitfinex","BTCUSD",1765159286133,0.22296876,90922.0,90921.0,0.28424376]
["bitfinex","BTCUSD",1765159286379,0.003,90922.0,90921.0,0.28424376]
["bitfinex","BTCUSD",1765159286608,0.003,90922.0,90921.0,0.50421494]
["bitfinex","BTCUSD",1765159287242,0.003,90922.0,90921.0,0.52640694]
["bitfinex","BTCUSD",1765159287673,0.003,90922.0,90921.0,0.58892993]
["bitfinex","BTCUSD",1765159288360,0.003,90922.0,90921.0,0.56673793]
["bitfinex","BTCUSD",1765159288778,0.003,90922.0,90921.0,0.58892993]
["bitfinex","BTCUSD",1765159291434,0.003,90922.0,90921.0,0.56673793]
["bitfinex","BTCUSD",1765159291652,0.003,90922.0,90921.0,0.52165494]
["bitfinex","BTCUSD",1765159294582,0.003,90922.0,90921.0,0.54384694]
["bitfinex","BTCUSD",1765159294985,0.003,90922.0,90921.0,0.52165494]
["bitfinex","BTCUSD",1765159295786,0.002,90922.0,90921.0,0.54084694]
["bitfinex","BTCUSD",1765159296171,0.01099686,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765159296172,0.01099698,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765159296364,0.01099674,90936.0,90934.0,0.06601]
["bitfinex","BTCUSD",1765159296567,0.01099674,90936.0,90935.0,0.06601]
["bitfinex","BTCUSD",1765159297259,0.0109965,90938.0,90935.0,0.16027]
["bitfinex","BTCUSD",1765159297473,0.008,90936.0,90935.0,0.09426]
["bitfinex","BTCUSD",1765159297760,0.008,90936.0,90934.0,0.002]
["bitfinex","BTCUSD",1765159297761,0.21993731,90935.0,90934.0,0.002]
["bitfinex","BTCUSD",1765159298195,0.00161287,90936.0,90934.0,0.16027]
["bitfinex","BTCUSD",1765159298395,0.00161287,90936.0,90935.0,0.06601]
["bitfinex","BTCUSD",1765159298593,0.00161287,90936.0,90935.0,0.11116008]
["bitfinex","BTCUSD",1765159298899,0.21994215,90933.0,90932.0,0.04728933]
["bitfinex","BTCUSD",1765159299100,0.21994215,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765159299101,0.23094993,90929.0,90924.0,0.23095996]
["bitfinex","BTCUSD",1765159299321,0.23094993,90929.0,90924.0,0.23107746]
["bitfinex","BTCUSD",1765159299508,0.01099722,90932.0,90928.0,0.07700771]
["bitfinex","BTCUSD",1765159299809,0.00161287,90933.0,90931.0,0.04968]
["bitfinex","BTCUSD",1765159300024,0.00161287,90933.0,90932.0,0.13209589]
["bitfinex","BTCUSD",1765159300308,0.00861287,90933.0,90932.0,0.06808589]
["bitfinex","BTCUSD",1765159300711,0.00861287,90933.0,90932.0,0.13209589]
["bitfinex","BTCUSD",1765159300908,0.00161287,90933.0,90932.0,0.22635589]
["bitfinex","BTCUSD",1765159301473,0.01161287,90933.0,90932.0,0.22835589]
["bitfinex","BTCUSD",1765159302058,0.01,90933.0,90932.0,0.22835589]
["bitfinex","BTCUSD",1765159302474,0.0109965,90938.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1765159302770,0.01099601,90942.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1765159302972,0.01099614,90941.0,90938.0,0.06126]
["bitfinex","BTCUSD",1765159303192,0.01099626,90940.0,90939.0,0.09957]
["bitfinex","BTCUSD",1765159303393,0.01099626,90940.0,90939.0,0.19041107]
["bitfinex","BTCUSD",1765159303593,0.01099626,90940.0,90939.0,0.25167107]
["bitfinex","BTCUSD",1765159303828,0.01099614,90941.0,90939.0,0.25167107]
["bitfinex","BTCUSD",1765159304030,0.01099577,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765159304326,0.02963774,90968.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765159304327,0.01313936,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765159304542,0.00214455,90952.0,90951.0,0.33069862]
["bitfinex","BTCUSD",1765159304687,0.00214455,90952.0,90951.0,0.1108]
["bitfinex","BTCUSD",1765159304889,0.00214455,90952.0,90951.0,0.49748572]
["bitfinex","BTCUSD",1765159305449,0.00214455,90952.0,90951.0,0.39791572]
["bitfinex","BTCUSD",1765159306047,0.00214455,90952.0,90951.0,0.39991572]
["bitfinex","BTCUSD",1765159306257,0.00214455,90952.0,90951.0,0.49948572]
["bitfinex","BTCUSD",1765159306422,0.01014455,90952.0,90951.0,0.50148572]
["bitfinex","BTCUSD",1765159310438,0.01014455,90952.0,90951.0,0.52367772]
["bitfinex","BTCUSD",1765159310688,0.01014455,90952.0,90951.0,0.50148572]
["bitfinex","BTCUSD",1765159311335,0.01014455,90952.0,90951.0,0.52367772]
["bitfinex","BTCUSD",1765159311531,0.01014455,90952.0,90951.0,0.50148572]
["bitfinex","BTCUSD",1765159312492,0.01014455,90952.0,90951.0,0.49948572]
["bitfinex","BTCUSD",1765159312672,0.00314455,90952.0,90951.0,0.52267772]
["bitfinex","BTCUSD",1765159313092,0.00814455,90952.0,90951.0,0.52467772]
["bitfinex","BTCUSD",1765159313475,0.00814455,90952.0,90951.0,0.50248572]
["bitfinex","BTCUSD",1765159313676,0.00814455,90952.0,90951.0,0.005]
["bitfinex","BTCUSD",1765159314430,0.22804075,90952.0,90951.0,0.005]
["bitfinex","BTCUSD",1765159315620,0.27915362,90952.0,90951.0,0.005]
["bitfinex","BTCUSD",1765159315796,0.27964362,90952.0,90951.0,0.005]
["bitfinex","BTCUSD",1765159315976,0.30183961,90952.0,90951.0,0.005]
["bitfinex","BTCUSD",1765159316543,0.30183961,90952.0,90930.0,0.04954]
["bitfinex","BTCUSD",1765159316544,0.2199615,90925.0,90920.0,0.0393264]
["bitfinex","BTCUSD",1765159316735,0.2199615,90925.0,90899.0,0.03302093]
["bitfinex","BTCUSD",1765159316736,0.68200036,90925.0,90895.0,0.0393264]
["bitfinex","BTCUSD",1765159316918,0.69324159,90925.0,90894.0,0.04954]
["bitfinex","BTCUSD",1765159318104,0.70524159,90925.0,90924.0,0.0011175]
["bitfinex","BTCUSD",1765159318313,0.69497036,90925.0,90924.0,0.0011175]
["bitfinex","BTCUSD",1765159318710,0.69497036,90925.0,90924.0,0.0061175]
["bitfinex","BTCUSD",1765159318895,0.70977437,90925.0,90924.0,0.0061175]
["bitfinex","BTCUSD",1765159319099,0.73197036,90925.0,90924.0,0.0061175]
["bitfinex","BTCUSD",1765159319551,0.70977437,90925.0,90924.0,0.0061175]
["bitfinex","BTCUSD",1765159319746,0.73197036,90925.0,90924.0,0.0061175]
["bitfinex","BTCUSD",1765159321889,0.70977437,90925.0,90924.0,0.0061175]
["bitfinex","BTCUSD",1765159322090,0.73197036,90925.0,90924.0,0.0061175]
["bitfinex","BTCUSD",1765159325032,0.31886437,90925.0,90924.0,0.0061175]
["bitfinex","BTCUSD",1765159325234,0.33630437,90925.0,90924.0,0.0061175]
["bitfinex","BTCUSD",1765159325635,0.31864447,90925.0,90924.0,0.0061175]
["bitfinex","BTCUSD",1765159325903,0.2567416,90925.0,90924.0,0.0051175]
["bitfinex","BTCUSD",1765159326338,0.2687416,90925.0,90924.0,0.0061175]
["bitfinex","BTCUSD",1765159326748,0.2567416,90925.0,90924.0,0.0051175]
["bitfinex","BTCUSD",1765159327186,0.2207416,90925.0,90924.0,0.01257105]
["bitfinex","BTCUSD",1765159327585,0.2207416,90925.0,90924.0,0.01757105]
["bitfinex","BTCUSD",1765159327586,0.2577416,90925.0,90924.0,0.01757105]
["bitfinex","BTCUSD",1765159327792,0.32943759,90925.0,90924.0,0.0051175]
["bitfinex","BTCUSD",1765159327990,0.65243759,90925.0,90924.0,0.0051175]
["bitfinex","BTCUSD",1765159328222,0.65243759,90925.0,90881.0,0.0605434]
["bitfinex","BTCUSD",1765159328223,0.01100231,90890.0,90881.0,0.04954]
["bitfinex","BTCUSD",1765159328429,0.22005105,90888.0,90887.0,0.02786569]
["bitfinex","BTCUSD",1765159328724,0.23105018,90890.0,90887.0,0.02786569]
["bitfinex","BTCUSD",1765159328893,0.01100218,90891.0,90889.0,0.06629]
["bitfinex","BTCUSD",1765159329095,0.01100194,90893.0,90890.0,0.07729231]
["bitfinex","BTCUSD",1765159329430,0.01100194,90893.0,90887.0,0.12528569]
["bitfinex","BTCUSD",1765159329431,0.23105075,90890.0,90887.0,0.02786569]
["bitfinex","BTCUSD",1765159329634,0.23105075,90890.0,90888.0,0.00884091]
["bitfinex","BTCUSD",1765159329919,0.01100231,90890.0,90889.0,0.06629]
["bitfinex","BTCUSD",1765159330120,0.01100231,90890.0,90889.0,0.06729]
["bitfinex","BTCUSD",1765159330262,0.01100231,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1765159330618,0.22003821,90894.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765159330828,0.0110017,90895.0,90893.0,0.06629]
["bitfinex","BTCUSD",1765159331055,0.23103657,90895.0,90894.0,0.06629]
["bitfinex","BTCUSD",1765159331444,0.23103657,90895.0,90894.0,0.16371]
["bitfinex","BTCUSD",1765159331609,0.22003894,90893.0,90891.0,0.04534792]
["bitfinex","BTCUSD",1765159332073,0.23104994,90890.0,90887.0,0.00062832]
["bitfinex","BTCUSD",1765159332631,0.23104868,90890.0,90887.0,0.00062832]
["bitfinex","BTCUSD",1765159332835,0.012,90895.0,90890.0,0.2200462]
["bitfinex","BTCUSD",1765159333143,0.012,90895.0,90894.0,0.06589]
["bitfinex","BTCUSD",1765159333548,0.01100097,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1765159333785,0.01100097,90901.0,90899.0,0.12237849]
["bitfinex","BTCUSD",1765159333989,0.01100097,90901.0,90900.0,0.06589]
["bitfinex","BTCUSD",1765159334188,0.01100085,90902.0,90900.0,0.06589]
["bitfinex","BTCUSD",1765159334393,0.01100085,90902.0,90901.0,0.06589]
["bitfinex","BTCUSD",1765159334881,0.01100073,90903.0,90901.0,0.06589]
["bitfinex","BTCUSD",1765159335089,0.01100073,90903.0,90902.0,0.16461]
["bitfinex","BTCUSD",1765159335228,0.01100073,90903.0,90902.0,0.23369093]
["bitfinex","BTCUSD",1765159335641,0.2310104,90905.0,90902.0,0.23369093]
["bitfinex","BTCUSD",1765159335845,0.01100013,90908.0,90904.0,0.11239]
["bitfinex","BTCUSD",1765159335846,0.01100025,90907.0,90904.0,0.11239]
["bitfinex","BTCUSD",1765159336066,0.01100025,90907.0,90904.0,0.0465]
["bitfinex","BTCUSD",1765159336296,0.01100025,90907.0,90906.0,0.06589]
["bitfinex","BTCUSD",1765159337136,0.016,90907.0,90906.0,0.06589]
["bitfinex","BTCUSD",1765159337286,0.016,90907.0,90906.0,0.16461]
["bitfinex","BTCUSD",1765159337500,0.001,90907.0,90906.0,0.16461]
["bitfinex","BTCUSD",1765159337818,0.017,90907.0,90906.0,0.16761]
["bitfinex","BTCUSD",1765159338018,0.017,90907.0,90906.0,0.27701955]
["bitfinex","BTCUSD",1765159338641,0.016,90907.0,90906.0,0.11240955]
["bitfinex","BTCUSD",1765159338855,0.016,90907.0,90906.0,0.003]
["bitfinex","BTCUSD",1765159339012,0.017,90907.0,90906.0,0.003]
["bitfinex","BTCUSD",1765159339864,0.017,90907.0,90906.0,0.06889]
["bitfinex","BTCUSD",1765159340868,0.017,90907.0,90906.0,0.38761748]
["bitfinex","BTCUSD",1765159341729,0.016,90907.0,90906.0,0.38761748]
["bitfinex","BTCUSD",1765159341929,0.016,90907.0,90906.0,0.49166038]
["bitfinex","BTCUSD",1765159342482,0.016,90907.0,90906.0,0.48966038]
["bitfinex","BTCUSD",1765159342685,0.017,90907.0,90906.0,0.49166038]
["bitfinex","BTCUSD",1765159343007,0.017,90907.0,90906.0,0.89637537]
["bitfinex","BTCUSD",1765159343008,0.001,90907.0,90906.0,0.89637537]
["bitfinex","BTCUSD",1765159343423,0.013,90907.0,90906.0,0.89837537]
["bitfinex","BTCUSD",1765159343626,0.001,90907.0,90906.0,0.89637537]
["bitfinex","BTCUSD",1765159344008,0.012,90907.0,90906.0,0.89837537]
["bitfinex","BTCUSD",1765159344609,0.012,90907.0,90906.0,0.87618337]
["bitfinex","BTCUSD",1765159344807,0.012,90907.0,90906.0,0.81366038]
["bitfinex","BTCUSD",1765159345017,0.012,90907.0,90906.0,0.83110038]
["bitfinex","BTCUSD",1765159348381,0.012,90907.0,90906.0,0.85329238]
["bitfinex","BTCUSD",1765159348783,0.012,90907.0,90906.0,0.91581537]
["bitfinex","BTCUSD",1765159349041,0.012,90907.0,90906.0,0.95514177]
["bitfinex","BTCUSD",1765159349226,0.012,90907.0,90906.0,0.91581537]
["bitfinex","BTCUSD",1765159349370,0.012,90907.0,90906.0,0.93223744]
["bitfinex","BTCUSD",1765159349571,0.012,90907.0,90906.0,0.99122704]
["bitfinex","BTCUSD",1765159349775,0.01099722,90932.0,90906.0,0.99122704]
["bitfinex","BTCUSD",1765159349776,0.21990105,90950.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765159349976,0.01260792,90950.0,90940.0,0.22259739]
["bitfinex","BTCUSD",1765159350178,0.01260792,90950.0,90936.0,0.0465]
["bitfinex","BTCUSD",1765159350179,0.01099601,90942.0,90936.0,0.0465]
["bitfinex","BTCUSD",1765159350475,0.01099626,90940.0,90937.0,0.06712343]
["bitfinex","BTCUSD",1765159350719,0.01099626,90940.0,90937.0,0.07812005]
["bitfinex","BTCUSD",1765159350921,0.0111137,90940.0,90937.0,0.07812005]
["bitfinex","BTCUSD",1765159351127,0.00011744,90940.0,90939.0,0.06589]
["bitfinex","BTCUSD",1765159351997,0.00011744,90940.0,90939.0,0.16461]
["bitfinex","BTCUSD",1765159352194,0.00011744,90940.0,90939.0,0.24256372]
["bitfinex","BTCUSD",1765159352435,0.00011744,90940.0,90939.0,0.30508671]
["bitfinex","BTCUSD",1765159352639,0.01111744,90940.0,90939.0,0.24456372]
["bitfinex","BTCUSD",1765159352991,0.00011744,90940.0,90939.0,0.26475572]
["bitfinex","BTCUSD",1765159353196,0.00911744,90940.0,90939.0,0.32827871]
["bitfinex","BTCUSD",1765159353419,0.00911744,90940.0,90939.0,0.65127871]
["bitfinex","BTCUSD",1765159353831,0.00911744,90940.0,90939.0,0.65227871]
["bitfinex","BTCUSD",1765159359163,0.00911744,90940.0,90939.0,0.24456372]
["bitfinex","BTCUSD",1765159360314,0.00911744,90940.0,90939.0,0.32927871]
["bitfinex","BTCUSD",1765159360651,0.00911744,90940.0,90939.0,0.65227871]
["bitfinex","BTCUSD",1765159361803,0.00911744,90940.0,90939.0,0.65127871]
["bitfinex","BTCUSD",1765159362043,0.00011744,90940.0,90939.0,0.65327871]
["bitfinex","BTCUSD",1765159362450,0.00111744,90940.0,90939.0,0.65027871]
["bitfinex","BTCUSD",1765159362656,0.00011744,90940.0,90939.0,0.65027871]
["bitfinex","BTCUSD",1765159362855,0.00111744,90940.0,90939.0,0.65527871]
["bitfinex","BTCUSD",1765159363010,0.00211744,90940.0,90939.0,0.66027871]
["bitfinex","BTCUSD",1765159363369,0.00214455,90952.0,90951.0,0.30461361]
["bitfinex","BTCUSD",1765159363577,0.00214455,90952.0,90951.0,0.51306478]
["bitfinex","BTCUSD",1765159363926,0.00214455,90952.0,90951.0,0.93462478]
["bitfinex","BTCUSD",1765159364124,0.00214455,90952.0,90951.0,0.91243278]
["bitfinex","BTCUSD",1765159364255,0.00214455,90952.0,90951.0,0.93462478]
["bitfinex","BTCUSD",1765159364686,0.00314455,90952.0,90951.0,0.93462478]
["bitfinex","BTCUSD",1765159365092,0.00314455,90952.0,90951.0,0.93662478]
["bitfinex","BTCUSD",1765159365292,0.00314455,90952.0,90951.0,0.91443278]
["bitfinex","BTCUSD",1765159365493,0.00314455,90952.0,90951.0,0.93662478]
["bitfinex","BTCUSD",1765159368097,0.00314455,90952.0,90951.0,0.91443278]
["bitfinex","BTCUSD",1765159368723,0.00314455,90952.0,90951.0,0.89699278]
["bitfinex","BTCUSD",1765159368971,0.00314455,90952.0,90951.0,0.67709416]
["bitfinex","BTCUSD",1765159369923,0.00314455,90952.0,90951.0,0.12643117]
["bitfinex","BTCUSD",1765159370258,0.00314455,90952.0,90951.0,0.19301117]
["bitfinex","BTCUSD",1765159371085,0.00314455,90952.0,90951.0,0.29157117]
["bitfinex","BTCUSD",1765159372054,0.00314455,90952.0,90951.0,0.19301117]
["bitfinex","BTCUSD",1765159372259,0.00314455,90952.0,90951.0,0.002]
["bitfinex","BTCUSD",1765159372260,0.05425742,90952.0,90951.0,0.002]
["bitfinex","BTCUSD",1765159373314,0.01099601,90942.0,90939.0,0.07795372]
["bitfinex","BTCUSD",1765159373521,0.2199228,90941.0,90939.0,0.07795372]
["bitfinex","BTCUSD",1765159373728,0.2199228,90941.0,90940.0,0.09856]
["bitfinex","BTCUSD",1765159373953,0.01099541,90947.0,90940.0,0.16514]
["bitfinex","BTCUSD",1765159374191,0.01099553,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1765159374407,0.21990346,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1765159374647,0.01099493,90951.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765159374894,0.00375742,90952.0,90951.0,0.022192]
["bitfinex","BTCUSD",1765159375152,0.00375742,90952.0,90951.0,0.187332]
["bitfinex","BTCUSD",1765159375404,0.00375742,90952.0,90951.0,0.26012163]
["bitfinex","BTCUSD",1765159376099,0.00214455,90952.0,90951.0,0.26012163]
["bitfinex","BTCUSD",1765159376546,0.00214455,90952.0,90951.0,0.74648063]
["bitfinex","BTCUSD",1765159376750,0.00214455,90952.0,90951.0,0.80900362]
["bitfinex","BTCUSD",1765159377230,0.00314455,90952.0,90951.0,0.64564462]
["bitfinex","BTCUSD",1765159377436,0.23004075,90952.0,90951.0,0.001]
["bitfinex","BTCUSD",1765159377657,0.21991797,90943.0,90941.0,0.03290265]
["bitfinex","BTCUSD",1765159378065,0.01099577,90944.0,90942.0,0.0612]
["bitfinex","BTCUSD",1765159378282,0.01099505,90950.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1765159378466,0.23090878,90945.0,90944.0,0.04495174]
["bitfinex","BTCUSD",1765159378661,0.01099565,90945.0,90944.0,0.04495174]
["bitfinex","BTCUSD",1765159379069,0.01099553,90946.0,90944.0,0.04495174]
["bitfinex","BTCUSD",1765159379416,0.01813936,90952.0,90951.0,0.001]
["bitfinex","BTCUSD",1765159379616,0.00714455,90952.0,90951.0,0.0622]
["bitfinex","BTCUSD",1765159379747,0.00214455,90952.0,90951.0,0.12890478]
["bitfinex","BTCUSD",1765159379948,0.00214455,90952.0,90951.0,0.22040478]
["bitfinex","BTCUSD",1765159380172,0.00214455,90952.0,90951.0,0.24259678]
["bitfinex","BTCUSD",1765159380763,0.00814455,90952.0,90951.0,0.24359678]
["bitfinex","BTCUSD",1765159381001,0.00814455,90952.0,90951.0,0.24259678]
["bitfinex","BTCUSD",1765159381002,0.00214455,90952.0,90951.0,0.24259678]
["bitfinex","BTCUSD",1765159381211,0.00314455,90952.0,90951.0,0.22040478]
["bitfinex","BTCUSD",1765159381412,0.00514455,90952.0,90951.0,0.12890478]
["bitfinex","BTCUSD",1765159381838,0.00514455,90952.0,90951.0,0.06770478]
["bitfinex","BTCUSD",1765159382215,0.00414455,90952.0,90951.0,0.06770478]
["bitfinex","BTCUSD",1765159382427,0.00214455,90952.0,90951.0,0.12890478]
["bitfinex","BTCUSD",1765159382627,0.00214455,90952.0,90951.0,0.13090478]
["bitfinex","BTCUSD",1765159382802,0.00214455,90952.0,90951.0,0.22240478]
["bitfinex","BTCUSD",1765159382803,0.00314455,90952.0,90951.0,0.22240478]
["bitfinex","BTCUSD",1765159383197,0.00214455,90952.0,90951.0,0.24259678]
["bitfinex","BTCUSD",1765159383410,0.00714455,90952.0,90951.0,0.4634954]
["bitfinex","BTCUSD",1765159383644,0.00214455,90952.0,90951.0,0.88726128]
["bitfinex","BTCUSD",1765159383898,0.01099166,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1765159384102,0.01099154,90979.0,90974.0,0.04262215]
["bitfinex","BTCUSD",1765159384308,0.00209041,90990.0,90974.0,0.04262215]
["bitfinex","BTCUSD",1765159384309,0.0109907,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765159384527,0.0109907,90986.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1765159384528,0.01099094,90984.0,90983.0,0.09150088]
["bitfinex","BTCUSD",1765159384743,0.01260381,90984.0,90983.0,0.03030088]
["bitfinex","BTCUSD",1765159384968,0.01099227,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1765159385191,0.01099251,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765159385422,0.01099154,90979.0,90967.0,0.05791299]
["bitfinex","BTCUSD",1765159385423,0.01099142,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765159385638,0.01099118,90982.0,90979.0,0.10812]
["bitfinex","BTCUSD",1765159385867,0.01260381,90984.0,90981.0,0.0612]
["bitfinex","BTCUSD",1765159386087,0.21982128,90983.0,90981.0,0.0612]
["bitfinex","BTCUSD",1765159386673,0.01260381,90984.0,90982.0,0.0612]
["bitfinex","BTCUSD",1765159386872,0.21981676,90985.0,90980.0,0.06722755]
["bitfinex","BTCUSD",1765159386873,0.21981645,90985.0,90983.0,0.0612]
["bitfinex","BTCUSD",1765159387215,0.23080727,90985.0,90984.0,0.0612]
["bitfinex","BTCUSD",1765159387496,0.23080727,90985.0,90984.0,0.11436462]
["bitfinex","BTCUSD",1765159388236,0.23242014,90985.0,90984.0,0.05316462]
["bitfinex","BTCUSD",1765159388359,0.01099118,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1765159388613,0.01099118,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1765159388752,0.01099118,90982.0,90981.0,0.0612]
["bitfinex","BTCUSD",1765159389184,0.01099094,90984.0,90981.0,0.0612]
["bitfinex","BTCUSD",1765159389612,0.01098997,90992.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765159389820,0.23079013,90992.0,90989.0,0.0612]
["bitfinex","BTCUSD",1765159390022,0.01098949,90996.0,90989.0,0.0612]
["bitfinex","BTCUSD",1765159390320,0.0015983,90990.0,90989.0,0.174892]
["bitfinex","BTCUSD",1765159390525,0.0015983,90990.0,90989.0,0.1527]
["bitfinex","BTCUSD",1765159391192,0.0015983,90990.0,90989.0,0.0612]
["bitfinex","BTCUSD",1765159391395,0.01099082,90985.0,90982.0,0.03389448]
["bitfinex","BTCUSD",1765159391614,0.01099094,90984.0,90983.0,0.02831493]
["bitfinex","BTCUSD",1765159391817,0.01099058,90987.0,90983.0,0.03930599]
["bitfinex","BTCUSD",1765159392014,0.0109907,90986.0,90983.0,0.10304599]
["bitfinex","BTCUSD",1765159392591,0.007,90985.0,90983.0,0.10304599]
["bitfinex","BTCUSD",1765159392813,0.0109907,90986.0,90984.0,0.06740206]
["bitfinex","BTCUSD",1765159393239,0.21981645,90985.0,90984.0,0.06740206]
["bitfinex","BTCUSD",1765159393441,0.21981645,90985.0,90983.0,0.02831493]
["bitfinex","BTCUSD",1765159393625,0.01099118,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765159393816,0.23080727,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765159394551,0.01099082,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765159394888,0.005,90985.0,90984.0,0.28355886]
["bitfinex","BTCUSD",1765159395088,0.00209041,90990.0,90987.0,0.23080105]
["bitfinex","BTCUSD",1765159395303,0.00209041,90990.0,90989.0,0.06374]
["bitfinex","BTCUSD",1765159395917,0.00209041,90990.0,90988.0,0.0864499]
["bitfinex","BTCUSD",1765159396090,0.00209041,90990.0,90989.0,0.06374]
["bitfinex","BTCUSD",1765159396756,0.00609041,90990.0,90989.0,0.16308]
["bitfinex","BTCUSD",1765159397146,0.0055983,90990.0,90989.0,0.16308]
["bitfinex","BTCUSD",1765159397287,0.0055983,90990.0,90989.0,0.25837348]
["bitfinex","BTCUSD",1765159398821,0.0060883,90990.0,90989.0,0.09729348]
["bitfinex","BTCUSD",1765159399022,0.0550983,90990.0,90989.0,0.002]
["bitfinex","BTCUSD",1765159399231,0.09532923,90990.0,90989.0,0.002]
["bitfinex","BTCUSD",1765159400366,0.07313324,90990.0,90989.0,0.002]
["bitfinex","BTCUSD",1765159401039,0.01099106,90983.0,90972.0,0.09734]
["bitfinex","BTCUSD",1765159401236,0.01099106,90983.0,90979.0,0.04824]
["bitfinex","BTCUSD",1765159401237,0.21982853,90980.0,90979.0,0.04824]
["bitfinex","BTCUSD",1765159401439,0.0109913,90981.0,90979.0,0.11198]
["bitfinex","BTCUSD",1765159401664,0.0109913,90981.0,90980.0,0.06374]
["bitfinex","BTCUSD",1765159401874,0.01309041,90990.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765159401875,0.01099046,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765159402075,0.01099046,90988.0,90985.0,0.02203109]
["bitfinex","BTCUSD",1765159402644,0.00209041,90990.0,90985.0,0.25283626]
["bitfinex","BTCUSD",1765159402843,0.00209041,90990.0,90989.0,0.11198]
["bitfinex","BTCUSD",1765159404390,0.00047754,90990.0,90989.0,0.11198]
["bitfinex","BTCUSD",1765159404892,0.21981162,90987.0,90985.0,0.02203109]
["bitfinex","BTCUSD",1765159405091,0.00347754,90990.0,90986.0,0.05319074]
["bitfinex","BTCUSD",1765159405295,0.00347754,90990.0,90987.0,0.28355162]
["bitfinex","BTCUSD",1765159405909,0.00347754,90990.0,90989.0,0.06374]
["bitfinex","BTCUSD",1765159405910,0.00047754,90990.0,90989.0,0.06374]
["bitfinex","BTCUSD",1765159406408,0.00047754,90990.0,90989.0,0.16108]
["bitfinex","BTCUSD",1765159406562,0.00047754,90990.0,90989.0,0.25624985]
["bitfinex","BTCUSD",1765159406768,0.0015983,90990.0,90989.0,0.15890985]
["bitfinex","BTCUSD",1765159407624,0.0045983,90990.0,90989.0,0.15890985]
["bitfinex","BTCUSD",1765159407839,0.22440267,90990.0,90989.0,0.09516985]
["bitfinex","BTCUSD",1765159407997,0.22440267,90990.0,90986.0,0.05319074]
["bitfinex","BTCUSD",1765159407998,0.21981162,90987.0,90986.0,0.05319074]
["bitfinex","BTCUSD",1765159408198,0.27043449,90987.0,90985.0,0.02203109]
["bitfinex","BTCUSD",1765159408449,0.01099142,90980.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1765159408649,0.23081458,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1765159408858,0.23180756,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765159409089,0.01099082,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765159409304,0.01260345,90987.0,90985.0,0.001]
["bitfinex","BTCUSD",1765159409305,0.00361287,90987.0,90985.0,0.001]
["bitfinex","BTCUSD",1765159409643,0.21981403,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1765159410489,0.23080473,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765159410688,0.01099082,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765159410871,0.002,90983.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765159411071,0.00161287,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765159411385,0.00161287,90987.0,90986.0,0.06374]
["bitfinex","BTCUSD",1765159412217,0.00261287,90987.0,90984.0,0.21981872]
["bitfinex","BTCUSD",1765159412413,0.00261287,90987.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1765159412636,0.00161287,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765159412819,0.00161287,90987.0,90985.0,0.06578038]
["bitfinex","BTCUSD",1765159413043,0.00261287,90987.0,90985.0,0.06578038]
["bitfinex","BTCUSD",1765159413174,0.00261287,90987.0,90986.0,0.38089403]
["bitfinex","BTCUSD",1765159413365,0.00161287,90987.0,90986.0,0.16108]
["bitfinex","BTCUSD",1765159413566,0.00661287,90987.0,90986.0,0.06474]
["bitfinex","BTCUSD",1765159413802,0.00661287,90987.0,90986.0,0.13283817]
["bitfinex","BTCUSD",1765159414201,0.01161287,90987.0,90986.0,0.13283817]
["bitfinex","BTCUSD",1765159414390,0.00661287,90987.0,90986.0,0.13283817]
["bitfinex","BTCUSD",1765159414593,0.00764518,90987.0,90986.0,0.13283817]
["bitfinex","BTCUSD",1765159414819,0.2789568,90987.0,90986.0,0.07009817]
["bitfinex","BTCUSD",1765159415019,0.2789568,90987.0,90986.0,0.001]
["bitfinex","BTCUSD",1765159415273,0.2799568,90987.0,90986.0,0.001]
["bitfinex","BTCUSD",1765159415677,0.2789568,90987.0,90986.0,0.001]
["bitfinex","BTCUSD",1765159416023,0.2294568,90987.0,90986.0,0.001]
["bitfinex","BTCUSD",1765159416442,0.00964518,90987.0,90986.0,0.001]
["bitfinex","BTCUSD",1765159416647,0.00964518,90987.0,90986.0,0.0764697]
["bitfinex","BTCUSD",1765159416854,0.00964518,90987.0,90986.0,0.001]
["bitfinex","BTCUSD",1765159417605,0.00964518,90987.0,90986.0,0.16208]
["bitfinex","BTCUSD",1765159417797,0.00803231,90987.0,90986.0,0.16208]
["bitfinex","BTCUSD",1765159418633,0.00803231,90987.0,90986.0,0.184272]
["bitfinex","BTCUSD",1765159418841,0.00803231,90987.0,90986.0,0.16208]
["bitfinex","BTCUSD",1765159419044,0.00803231,90987.0,90986.0,0.27759376]
["bitfinex","BTCUSD",1765159420145,0.00803231,90987.0,90986.0,0.25540176]
["bitfinex","BTCUSD",1765159420349,0.00803231,90987.0,90986.0,0.27759376]
["bitfinex","BTCUSD",1765159420576,0.00803231,90987.0,90986.0,0.60059376]
["bitfinex","BTCUSD",1765159420779,0.00803231,90987.0,90986.0,0.66311675]
["bitfinex","BTCUSD",1765159421185,0.00803231,90987.0,90986.0,0.64092475]
["bitfinex","BTCUSD",1765159421527,0.00803231,90987.0,90986.0,0.66311675]
["bitfinex","BTCUSD",1765159421720,0.00803231,90987.0,90986.0,0.66411675]
["bitfinex","BTCUSD",1765159422220,0.00803231,90987.0,90986.0,0.66311675]
["bitfinex","BTCUSD",1765159422360,0.00803231,90987.0,90986.0,0.72213207]
["bitfinex","BTCUSD",1765159422568,0.00103231,90987.0,90986.0,0.72313207]
["bitfinex","BTCUSD",1765159422776,0.00203231,90987.0,90986.0,0.72413207]
["bitfinex","BTCUSD",1765159422980,0.00203231,90987.0,90986.0,0.72313207]
["bitfinex","BTCUSD",1765159423207,0.00203231,90987.0,90986.0,0.66411675]
["bitfinex","BTCUSD",1765159423519,0.00303231,90987.0,90986.0,0.66811675]
["bitfinex","BTCUSD",1765159424684,0.00303231,90987.0,90986.0,2.13412875]
["bitfinex","BTCUSD",1765159424897,0.00303231,90987.0,90986.0,1.21976475]
["bitfinex","BTCUSD",1765159425419,0.00303231,90987.0,90986.0,1.21776475]
["bitfinex","BTCUSD",1765159425621,0.00103231,90987.0,90986.0,1.21376475]
["bitfinex","BTCUSD",1765159425830,0.00203231,90987.0,90986.0,1.21676475]
["bitfinex","BTCUSD",1765159426028,0.00303231,90987.0,90986.0,1.22376475]
["bitfinex","BTCUSD",1765159427159,0.00203231,90987.0,90986.0,1.22076475]
["bitfinex","BTCUSD",1765159427592,0.00203231,90987.0,90986.0,1.22376475]
["bitfinex","BTCUSD",1765159432501,0.0004,91010.0,91009.0,0.78460448]
["bitfinex","BTCUSD",1765159432711,0.00047752,91010.0,91009.0,1.04966847]
["bitfinex","BTCUSD",1765159432911,0.00047752,91010.0,91009.0,1.00054947]
["bitfinex","BTCUSD",1765159433550,0.00047752,91010.0,91009.0,1.05940801]
["bitfinex","BTCUSD",1765159433681,0.00047752,91010.0,91009.0,1.16911307]
["bitfinex","BTCUSD",1765159434320,0.00047752,91010.0,91009.0,1.11025453]
["bitfinex","BTCUSD",1765159434948,0.00047752,91010.0,91009.0,1.11225453]
["bitfinex","BTCUSD",1765159435146,0.00247752,91010.0,91009.0,1.11225453]
["bitfinex","BTCUSD",1765159435349,0.00047752,91010.0,91009.0,1.11025453]
["bitfinex","BTCUSD",1765159435815,0.00047752,91010.0,91009.0,1.11425453]
["bitfinex","BTCUSD",1765159437184,0.00047752,91010.0,91009.0,1.11865238]
["bitfinex","BTCUSD",1765159437397,0.00047752,91010.0,91009.0,1.11425453]
["bitfinex","BTCUSD",1765159438071,0.0011556,91010.0,91009.0,1.11325453]
["bitfinex","BTCUSD",1765159438265,0.0041556,91010.0,91009.0,1.11025453]
["bitfinex","BTCUSD",1765159438579,0.0041556,91010.0,91009.0,1.11225453]
["bitfinex","BTCUSD",1765159441773,0.0041556,91010.0,91009.0,1.06882974]
["bitfinex","BTCUSD",1765159441888,0.0041556,91010.0,91009.0,0.99756354]
["bitfinex","BTCUSD",1765159442098,0.0041556,91010.0,91009.0,1.09971853]
["bitfinex","BTCUSD",1765159442520,0.0041556,91010.0,91009.0,0.97614154]
["bitfinex","BTCUSD",1765159442718,0.0041556,91010.0,91009.0,0.11170506]
["bitfinex","BTCUSD",1765159443049,0.0041556,91010.0,91009.0,0.002]
["bitfinex","BTCUSD",1765159443288,0.0041556,91010.0,91009.0,0.067]
["bitfinex","BTCUSD",1765159443774,0.01675627,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1765159443971,0.01607819,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1765159444206,0.00061913,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1765159444617,0.00061913,91008.0,91006.0,0.23720539]
["bitfinex","BTCUSD",1765159444820,0.00209039,91010.0,91007.0,0.07598816]
["bitfinex","BTCUSD",1765159445024,0.01307819,91010.0,91007.0,0.065]
["bitfinex","BTCUSD",1765159445223,0.01907819,91010.0,91007.0,0.065]
["bitfinex","BTCUSD",1765159445462,0.01307819,91010.0,91008.0,0.06907001]
["bitfinex","BTCUSD",1765159445839,0.00209039,91010.0,91008.0,0.06907001]
["bitfinex","BTCUSD",1765159446250,0.01009039,91010.0,91008.0,0.28883043]
["bitfinex","BTCUSD",1765159446449,0.01009039,91010.0,91008.0,0.06907001]
["bitfinex","BTCUSD",1765159446686,0.21975848,91009.0,91008.0,0.06907001]
["bitfinex","BTCUSD",1765159446897,0.21977538,91002.0,91001.0,0.02937058]
["bitfinex","BTCUSD",1765159447143,0.21977538,91002.0,90996.0,0.02937058]
["bitfinex","BTCUSD",1765159447144,0.21978408,90999.0,90996.0,0.02937058]
["bitfinex","BTCUSD",1765159447344,0.21978408,90999.0,90997.0,0.01157948]
["bitfinex","BTCUSD",1765159447345,0.0495,90998.0,90997.0,0.01157948]
["bitfinex","BTCUSD",1765159447541,0.0495,90998.0,90989.0,0.02937058]
["bitfinex","BTCUSD",1765159447542,0.21980195,90991.0,90989.0,0.02937058]
["bitfinex","BTCUSD",1765159447779,0.2198092,90988.0,90987.0,0.02937058]
["bitfinex","BTCUSD",1765159447985,0.01099046,90988.0,90985.0,0.0403614]
["bitfinex","BTCUSD",1765159448236,0.03373913,90999.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1765159448446,0.01098913,90999.0,90995.0,0.27805024]
["bitfinex","BTCUSD",1765159448648,0.01098913,90999.0,90995.0,0.05825961]
["bitfinex","BTCUSD",1765159449340,0.01098925,90998.0,90995.0,0.04727]
["bitfinex","BTCUSD",1765159449650,0.006,90999.0,90995.0,0.27805162]
["bitfinex","BTCUSD",1765159449861,0.006,90999.0,90998.0,0.065]
["bitfinex","BTCUSD",1765159450074,0.006,90999.0,90998.0,0.087192]
["bitfinex","BTCUSD",1765159450285,0.006,90999.0,90998.0,0.4834]
["bitfinex","BTCUSD",1765159450713,0.01098852,91004.0,90998.0,0.7141743]
["bitfinex","BTCUSD",1765159450918,0.01098864,91003.0,91000.0,0.02942601]
["bitfinex","BTCUSD",1765159451124,0.23076169,91003.0,91000.0,0.02942601]
["bitfinex","BTCUSD",1765159451337,0.21977957,91001.0,90999.0,0.13913107]
["bitfinex","BTCUSD",1765159451553,0.21977957,91001.0,90996.0,0.10970506]
["bitfinex","BTCUSD",1765159451554,0.23077176,90999.0,90998.0,0.001]
["bitfinex","BTCUSD",1765159451994,0.01099058,90987.0,90983.0,0.02942601]
["bitfinex","BTCUSD",1765159452212,0.3232098,90984.0,90981.0,0.02942601]
["bitfinex","BTCUSD",1765159452422,0.2589898,90984.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765159452632,0.2308098,90984.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765159452838,0.01099106,90983.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765159453318,0.01099094,90984.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765159453523,0.01099106,90983.0,90982.0,0.05502562]
["bitfinex","BTCUSD",1765159454165,0.01099106,90983.0,90981.0,0.001]
["bitfinex","BTCUSD",1765159454605,0.01099118,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1765159455029,0.00161287,90983.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765159455231,0.00161287,90983.0,90982.0,0.11378]
["bitfinex","BTCUSD",1765159455434,0.00761287,90983.0,90982.0,0.11378]
["bitfinex","BTCUSD",1765159455614,0.00361287,90983.0,90982.0,0.30003751]
["bitfinex","BTCUSD",1765159455812,0.00161287,90983.0,90982.0,0.30003751]
["bitfinex","BTCUSD",1765159456203,0.00361287,90983.0,90982.0,0.30003751]
["bitfinex","BTCUSD",1765159456647,0.00161287,90983.0,90982.0,0.20949751]
["bitfinex","BTCUSD",1765159456807,0.00161287,90983.0,90982.0,0.11378]
["bitfinex","BTCUSD",1765159457420,0.00261287,90983.0,90982.0,0.11378]
["bitfinex","BTCUSD",1765159458041,0.00161287,90983.0,90982.0,0.11378]
["bitfinex","BTCUSD",1765159458221,0.00561287,90983.0,90982.0,0.11478]
["bitfinex","BTCUSD",1765159458442,0.00761287,90983.0,90982.0,0.11478]
["bitfinex","BTCUSD",1765159458646,0.00761287,90983.0,90982.0,0.15635803]
["bitfinex","BTCUSD",1765159458876,0.07077287,90983.0,90982.0,0.04257803]
["bitfinex","BTCUSD",1765159459211,0.07077287,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1765159459820,0.07140287,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1765159460427,0.07077287,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1765159462226,0.00761287,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1765159463040,0.00824287,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1765159464103,0.00761287,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1765159464886,0.00886287,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1765159465282,0.04151287,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1765159467817,0.10374287,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1765159469007,0.14337886,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1765159469568,0.01099287,90968.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1765159469752,0.01099287,90968.0,90966.0,0.05248574]
["bitfinex","BTCUSD",1765159469936,0.01099263,90970.0,90966.0,0.05248574]
["bitfinex","BTCUSD",1765159470137,0.03538239,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765159470623,0.03538239,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1765159470951,0.23084279,90971.0,90966.0,0.06447885]
["bitfinex","BTCUSD",1765159471153,0.21985511,90969.0,90967.0,0.08888326]
["bitfinex","BTCUSD",1765159471409,0.21985511,90969.0,90966.0,0.05348574]
["bitfinex","BTCUSD",1765159471410,0.28132994,90967.0,90966.0,0.05248574]
["bitfinex","BTCUSD",1765159471557,0.06147,90967.0,90966.0,0.05248574]
["bitfinex","BTCUSD",1765159471759,0.02639,90972.0,90966.0,0.05248574]
["bitfinex","BTCUSD",1765159471958,0.002,90972.0,90971.0,0.11378]
["bitfinex","BTCUSD",1765159472177,0.001,90972.0,90971.0,0.42417028]
["bitfinex","BTCUSD",1765159472383,0.001,90972.0,90971.0,0.49932616]
["bitfinex","BTCUSD",1765159472789,0.00161287,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1765159473052,0.00161287,90983.0,90982.0,0.2838737]
["bitfinex","BTCUSD",1765159473277,0.00161287,90983.0,90981.0,0.26955385]
["bitfinex","BTCUSD",1765159473689,0.22143518,90983.0,90981.0,0.04973]
["bitfinex","BTCUSD",1765159473870,0.22143518,90983.0,90971.0,0.3284382]
["bitfinex","BTCUSD",1765159473871,0.01099166,90978.0,90971.0,0.3284382]
["bitfinex","BTCUSD",1765159474071,0.29223582,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765159474072,0.23081582,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765159474388,0.23082043,90980.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1765159474622,0.21983467,90978.0,90976.0,0.06064299]
["bitfinex","BTCUSD",1765159474826,0.01099154,90979.0,90966.0,0.05248574]
["bitfinex","BTCUSD",1765159474827,0.21985994,90967.0,90966.0,0.05248574]
["bitfinex","BTCUSD",1765159475025,0.21985994,90967.0,90952.0,0.03915417]
["bitfinex","BTCUSD",1765159475026,0.25296994,90967.0,90952.0,0.03915417]
["bitfinex","BTCUSD",1765159475217,0.11892,90966.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1765159475516,0.11892,90966.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765159475944,0.11892,90966.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1765159476147,0.11892,90966.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765159476148,0.11892,90966.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1765159476519,0.12292,90966.0,90965.0,0.00107754]
["bitfinex","BTCUSD",1765159476727,0.02452,90966.0,90965.0,0.00107754]
["bitfinex","BTCUSD",1765159478211,0.02652,90966.0,90965.0,0.00107754]
["bitfinex","BTCUSD",1765159479116,0.02619,90966.0,90965.0,0.02537223]
["bitfinex","BTCUSD",1765159480274,0.07883,90966.0,90965.0,0.02537223]
["bitfinex","BTCUSD",1765159480480,0.07883,90966.0,90965.0,0.00107754]
["bitfinex","BTCUSD",1765159483512,0.10102599,90966.0,90965.0,0.00107754]
["bitfinex","BTCUSD",1765159483921,0.07883,90966.0,90965.0,0.00107754]
["bitfinex","BTCUSD",1765159485489,0.09627,90966.0,90965.0,0.00107754]
["bitfinex","BTCUSD",1765159485702,0.45174175,90966.0,90965.0,0.00107754]
["bitfinex","BTCUSD",1765159485905,0.21994941,90930.0,90924.0,0.03915417]
["bitfinex","BTCUSD",1765159486106,0.21994941,90930.0,90929.0,0.01330649]
["bitfinex","BTCUSD",1765159486107,0.37000941,90930.0,90929.0,0.01330649]
["bitfinex","BTCUSD",1765159486327,0.37000941,90930.0,90929.0,0.00229104]
["bitfinex","BTCUSD",1765159486534,0.28064941,90930.0,90929.0,0.00229104]
["bitfinex","BTCUSD",1765159486740,0.0607,90930.0,90929.0,0.00229104]
["bitfinex","BTCUSD",1765159486941,0.01099722,90932.0,90929.0,0.00229104]
["bitfinex","BTCUSD",1765159487155,0.01099722,90932.0,90930.0,0.05110354]
["bitfinex","BTCUSD",1765159487559,0.03049,90933.0,90930.0,0.06210101]
["bitfinex","BTCUSD",1765159488722,0.00089,90931.0,90930.0,0.05110354]
["bitfinex","BTCUSD",1765159489003,0.21994457,90932.0,90929.0,0.00229104]
["bitfinex","BTCUSD",1765159489004,0.23094179,90932.0,90929.0,0.00229104]
["bitfinex","BTCUSD",1765159489184,0.01099722,90932.0,90930.0,0.003]
["bitfinex","BTCUSD",1765159489421,0.01199722,90932.0,90930.0,0.003]
["bitfinex","BTCUSD",1765159489859,0.001,90932.0,90930.0,0.003]
["bitfinex","BTCUSD",1765159490068,0.23093423,90935.0,90930.0,0.23094573]
["bitfinex","BTCUSD",1765159490285,0.003,90932.0,90931.0,0.07639703]
["bitfinex","BTCUSD",1765159490742,0.001,90932.0,90931.0,0.07639703]
["bitfinex","BTCUSD",1765159491258,0.003,90932.0,90931.0,0.07639703]
["bitfinex","BTCUSD",1765159491448,0.002,90932.0,90931.0,0.07639703]
["bitfinex","BTCUSD",1765159491829,0.003,90932.0,90930.0,0.01399747]
["bitfinex","BTCUSD",1765159492032,0.002,90932.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765159492400,0.001,90932.0,90931.0,0.002]
["bitfinex","BTCUSD",1765159492605,0.002,90932.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765159493007,0.003,90932.0,90930.0,0.01399747]
["bitfinex","BTCUSD",1765159493300,0.002,90932.0,90931.0,0.05470125]
["bitfinex","BTCUSD",1765159493524,0.01099698,90934.0,90931.0,0.05470125]
["bitfinex","BTCUSD",1765159493751,0.002,90932.0,90931.0,0.05470125]
["bitfinex","BTCUSD",1765159494226,0.01099698,90934.0,90931.0,0.05470125]
["bitfinex","BTCUSD",1765159494424,0.21994215,90933.0,90931.0,0.05470125]
["bitfinex","BTCUSD",1765159494627,0.05467,90932.0,90931.0,0.05670125]
["bitfinex","BTCUSD",1765159494872,0.001,90932.0,90931.0,0.002]
["bitfinex","BTCUSD",1765159495485,0.002,90932.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765159495691,0.01299722,90932.0,90931.0,0.002]
["bitfinex","BTCUSD",1765159496040,0.01299722,90932.0,90929.0,0.01328863]
["bitfinex","BTCUSD",1765159496377,0.01199722,90932.0,90931.0,0.002]
["bitfinex","BTCUSD",1765159496523,0.01199722,90932.0,90931.0,0.02772435]
["bitfinex","BTCUSD",1765159496724,0.01399722,90932.0,90931.0,0.02772435]
["bitfinex","BTCUSD",1765159497207,0.01199722,90932.0,90931.0,0.02772435]
["bitfinex","BTCUSD",1765159497425,0.001,90932.0,90931.0,0.02772435]
["bitfinex","BTCUSD",1765159497628,0.002,90932.0,90931.0,0.02572435]
["bitfinex","BTCUSD",1765159497750,0.003,90932.0,90931.0,0.02572435]
["bitfinex","BTCUSD",1765159498192,0.00671,90932.0,90931.0,0.02572435]
["bitfinex","BTCUSD",1765159498364,0.00771,90932.0,90931.0,0.02772435]
["bitfinex","BTCUSD",1765159498760,0.003,90932.0,90931.0,0.02772435]
["bitfinex","BTCUSD",1765159500411,0.08470886,90932.0,90931.0,0.002]
["bitfinex","BTCUSD",1765159500801,0.40770886,90932.0,90931.0,0.002]
["bitfinex","BTCUSD",1765159501039,0.40770886,90932.0,90931.0,0.00147]
["bitfinex","BTCUSD",1765159501235,0.34519599,90930.0,90929.0,0.00229104]
["bitfinex","BTCUSD",1765159501411,0.40412886,90930.0,90929.0,0.00229104]
["bitfinex","BTCUSD",1765159501613,0.40469886,90930.0,90929.0,0.00229104]
["bitfinex","BTCUSD",1765159501994,0.41494814,90930.0,90929.0,0.00229104]
["bitfinex","BTCUSD",1765159502220,0.40469886,90930.0,90929.0,0.00229104]
["bitfinex","BTCUSD",1765159502801,0.40469886,90930.0,90929.0,0.00429104]
["bitfinex","BTCUSD",1765159502802,0.43512093,90930.0,90929.0,0.00429104]
["bitfinex","BTCUSD",1765159503002,0.01100194,90893.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765159503201,0.01100194,90893.0,90890.0,0.07238767]
["bitfinex","BTCUSD",1765159503202,0.09741,90891.0,90890.0,0.07238767]
["bitfinex","BTCUSD",1765159503400,0.03606,90891.0,90890.0,0.000592]
["bitfinex","BTCUSD",1765159503643,0.2310197,90902.0,90890.0,0.000592]
["bitfinex","BTCUSD",1765159503644,0.01744,90897.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1765159504085,0.01100122,90899.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1765159504299,0.01100146,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765159504506,0.01100146,90897.0,90894.0,0.09345753]
["bitfinex","BTCUSD",1765159504716,0.23103201,90897.0,90894.0,0.09345753]
["bitfinex","BTCUSD",1765159504922,0.23103201,90897.0,90896.0,0.002]
["bitfinex","BTCUSD",1765159505136,0.01200146,90897.0,90896.0,0.002]
["bitfinex","BTCUSD",1765159505311,0.23103223,90897.0,90894.0,0.09345753]
["bitfinex","BTCUSD",1765159505547,0.23103223,90897.0,90895.0,0.05671463]
["bitfinex","BTCUSD",1765159505720,0.23203223,90897.0,90895.0,0.05671463]
["bitfinex","BTCUSD",1765159505930,0.23403223,90897.0,90895.0,0.05671463]
["bitfinex","BTCUSD",1765159506384,0.00058,90896.0,90895.0,0.05671463]
["bitfinex","BTCUSD",1765159506594,0.2200341,90895.0,90893.0,0.003]
["bitfinex","BTCUSD",1765159506803,0.23104088,90893.0,90890.0,0.000592]
["bitfinex","BTCUSD",1765159507010,0.00057,90891.0,90890.0,0.000592]
["bitfinex","BTCUSD",1765159507220,0.04225287,90891.0,90890.0,0.000592]
["bitfinex","BTCUSD",1765159507426,0.09953287,90891.0,90890.0,0.000592]
["bitfinex","BTCUSD",1765159508252,0.0110017,90895.0,90890.0,0.01159431]
["bitfinex","BTCUSD",1765159508456,0.01744,90894.0,90891.0,0.0242645]
["bitfinex","BTCUSD",1765159508668,0.002,90891.0,90890.0,0.01559431]
["bitfinex","BTCUSD",1765159509237,0.004,90891.0,90890.0,0.004592]
["bitfinex","BTCUSD",1765159509982,0.002,90891.0,90890.0,0.000592]
["bitfinex","BTCUSD",1765159510996,0.004,90891.0,90890.0,0.004592]
["bitfinex","BTCUSD",1765159511298,0.004,90891.0,90890.0,0.08780927]
["bitfinex","BTCUSD",1765159511520,0.004,90891.0,90890.0,0.14696927]
["bitfinex","BTCUSD",1765159511701,0.004,90891.0,90890.0,0.25029291]
["bitfinex","BTCUSD",1765159511901,0.004,90891.0,90890.0,0.25698127]
["bitfinex","BTCUSD",1765159512343,0.004,90891.0,90890.0,0.29731226]
["bitfinex","BTCUSD",1765159512477,0.002,90891.0,90890.0,0.31950426]
["bitfinex","BTCUSD",1765159513146,0.23100904,90906.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765159513265,0.23099519,90911.0,90903.0,0.23101528]
["bitfinex","BTCUSD",1765159513465,0.01099952,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765159513717,0.23095723,90926.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765159513926,0.01099807,90925.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1765159514135,0.01099807,90925.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1765159514136,0.01099807,90925.0,90923.0,0.08570116]
["bitfinex","BTCUSD",1765159514336,0.21996392,90924.0,90923.0,0.08570116]
["bitfinex","BTCUSD",1765159514540,0.23096211,90924.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765159514799,0.01099807,90925.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1765159514974,0.01109709,90924.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765159515138,0.01109709,90924.0,90922.0,0.001]
["bitfinex","BTCUSD",1765159515562,0.02803038,90923.0,90922.0,0.001]
["bitfinex","BTCUSD",1765159515768,0.05183924,90923.0,90922.0,0.001]
["bitfinex","BTCUSD",1765159515971,0.11251924,90923.0,90922.0,0.001]
["bitfinex","BTCUSD",1765159516414,0.01100061,90904.0,90901.0,0.02420324]
["bitfinex","BTCUSD",1765159516572,0.22062716,90902.0,90901.0,0.02420324]
["bitfinex","BTCUSD",1765159517001,0.03259,90903.0,90901.0,0.02420324]
["bitfinex","BTCUSD",1765159517201,0.03259,90903.0,90902.0,0.02772387]
["bitfinex","BTCUSD",1765159517843,0.01100037,90906.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1765159519236,0.23101039,90905.0,90902.0,0.02772387]
["bitfinex","BTCUSD",1765159519426,0.23101039,90905.0,90903.0,0.001]
["bitfinex","BTCUSD",1765159519628,0.23101039,90905.0,90904.0,0.0007382]
["bitfinex","BTCUSD",1765159520030,0.01100049,90905.0,90904.0,0.0007382]
["bitfinex","BTCUSD",1765159520686,0.29230039,90905.0,90904.0,0.0007382]
["bitfinex","BTCUSD",1765159521146,0.29230039,90905.0,90904.0,0.0017382]
["bitfinex","BTCUSD",1765159521147,0.29530039,90905.0,90904.0,0.0017382]
["bitfinex","BTCUSD",1765159522450,0.32849638,90905.0,90904.0,0.0027382]
["bitfinex","BTCUSD",1765159522657,0.32549638,90905.0,90904.0,0.0017382]
["bitfinex","BTCUSD",1765159522875,0.35649638,90905.0,90904.0,0.0047382]
["bitfinex","BTCUSD",1765159523239,0.32549638,90905.0,90904.0,0.0017382]
["bitfinex","BTCUSD",1765159523487,0.32549638,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159523488,0.33730039,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159523987,0.35474039,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159525762,0.38720773,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159527571,0.36501174,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159527929,0.34757174,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159528071,0.36501174,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159528462,0.34757174,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159528688,0.36501174,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159529768,0.34757174,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159529920,0.35474039,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159531160,0.27601039,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159531528,0.27662039,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159531734,0.35949638,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159531953,0.33730039,90905.0,90904.0,0.0057382]
["bitfinex","BTCUSD",1765159532341,0.30330039,90905.0,90904.0,0.0017382]
["bitfinex","BTCUSD",1765159532828,0.33130039,90905.0,90904.0,0.0047382]
["bitfinex","BTCUSD",1765159533188,0.25962039,90905.0,90904.0,0.0037382]
["bitfinex","BTCUSD",1765159533390,0.028,90905.0,90904.0,0.0037382]
["bitfinex","BTCUSD",1765159533591,0.028,90905.0,90904.0,0.04227804]
["bitfinex","BTCUSD",1765159533794,0.028,90905.0,90904.0,0.04327804]
["bitfinex","BTCUSD",1765159533795,0.038,90905.0,90904.0,0.04327804]
["bitfinex","BTCUSD",1765159534992,0.038,90905.0,90904.0,0.19369804]
["bitfinex","BTCUSD",1765159535230,0.038,90905.0,90904.0,0.21589004]
["bitfinex","BTCUSD",1765159535860,0.01,90905.0,90904.0,0.19069804]
["bitfinex","BTCUSD",1765159536304,0.01099952,90913.0,90909.0,0.23100002]
["bitfinex","BTCUSD",1765159536752,0.01099964,90912.0,90909.0,0.07839762]
["bitfinex","BTCUSD",1765159536954,0.01099928,90915.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765159537157,0.01099928,90915.0,90911.0,0.28901405]
["bitfinex","BTCUSD",1765159538147,0.01299928,90915.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765159538350,0.01299928,90915.0,90913.0,0.06454141]
["bitfinex","BTCUSD",1765159538554,0.01299928,90915.0,90913.0,0.11178141]
["bitfinex","BTCUSD",1765159539398,0.02099928,90915.0,90913.0,0.11178141]
["bitfinex","BTCUSD",1765159539780,0.01299928,90915.0,90913.0,0.11178141]
["bitfinex","BTCUSD",1765159539963,0.01899928,90915.0,90913.0,0.11278141]
["bitfinex","BTCUSD",1765159540167,0.02099928,90915.0,90913.0,0.11278141]
["bitfinex","BTCUSD",1765159540583,0.01,90915.0,90913.0,0.11278141]
["bitfinex","BTCUSD",1765159540782,0.008,90915.0,90914.0,0.11769856]
["bitfinex","BTCUSD",1765159540988,0.01,90915.0,90914.0,0.11769856]
["bitfinex","BTCUSD",1765159541196,0.06748,90915.0,90913.0,0.001]
["bitfinex","BTCUSD",1765159541399,0.21998812,90914.0,90913.0,0.001]
["bitfinex","BTCUSD",1765159541604,0.31384812,90914.0,90913.0,0.001]
["bitfinex","BTCUSD",1765159542013,0.02219599,90913.0,90912.0,0.00050193]
["bitfinex","BTCUSD",1765159542165,0.01100073,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765159542372,0.01100073,90903.0,90901.0,0.03002779]
["bitfinex","BTCUSD",1765159542568,0.04432073,90903.0,90901.0,0.03002779]
["bitfinex","BTCUSD",1765159542909,0.00762,90902.0,90901.0,0.03002779]
["bitfinex","BTCUSD",1765159543530,0.03732,90903.0,90901.0,0.03102779]
["bitfinex","BTCUSD",1765159543730,0.01100061,90904.0,90901.0,0.32179834]
["bitfinex","BTCUSD",1765159543946,0.01100061,90904.0,90902.0,0.08949259]
["bitfinex","BTCUSD",1765159544202,0.01386,90903.0,90902.0,0.08949259]
["bitfinex","BTCUSD",1765159544604,0.014,90903.0,90902.0,0.08949259]
["bitfinex","BTCUSD",1765159545290,0.01386,90903.0,90902.0,0.08949259]
["bitfinex","BTCUSD",1765159546196,0.02186,90903.0,90902.0,0.09049259]
["bitfinex","BTCUSD",1765159546399,0.008,90903.0,90902.0,0.09049259]
["bitfinex","BTCUSD",1765159546533,0.01,90903.0,90902.0,0.09049259]
["bitfinex","BTCUSD",1765159547237,0.01,90903.0,90902.0,0.23931259]
["bitfinex","BTCUSD",1765159547638,0.01,90903.0,90902.0,0.24010986]
["bitfinex","BTCUSD",1765159548087,0.01,90903.0,90902.0,0.09128986]
["bitfinex","BTCUSD",1765159548290,0.02455,90903.0,90902.0,0.09128986]
["bitfinex","BTCUSD",1765159548502,0.02455,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159548699,0.09244,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159549115,0.02455,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159549327,0.02386,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159551094,0.09244,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159551343,0.11463599,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159553084,0.09244,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159557800,0.02386,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159558202,0.09244,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159561187,0.02455,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159562145,0.01,90903.0,90902.0,0.36392443]
["bitfinex","BTCUSD",1765159562345,0.01,90903.0,90902.0,0.42561928]
["bitfinex","BTCUSD",1765159562770,0.01,90903.0,90902.0,0.44781128]
["bitfinex","BTCUSD",1765159564632,0.01,90903.0,90902.0,0.74861928]
["bitfinex","BTCUSD",1765159565395,0.01,90903.0,90902.0,0.77081128]
["bitfinex","BTCUSD",1765159565780,0.01,90903.0,90902.0,0.74861928]
["bitfinex","BTCUSD",1765159565990,0.01,90903.0,90902.0,0.52860212]
["bitfinex","BTCUSD",1765159567457,0.01,90903.0,90902.0,0.55079412]
["bitfinex","BTCUSD",1765159567655,0.01,90903.0,90902.0,0.52860212]
["bitfinex","BTCUSD",1765159568643,0.01,90903.0,90902.0,0.11882212]
["bitfinex","BTCUSD",1765159568872,0.23001474,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159569046,0.23073474,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159569449,0.32471073,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159569654,0.30251474,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159569855,0.32471073,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159571109,0.30251474,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159576352,0.32471073,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159576915,0.30251474,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159581288,0.23073474,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159581518,0.30251474,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159582643,0.23073474,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159583457,0.30251474,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159584386,0.23073474,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159585167,0.23001474,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159585374,0.01,90903.0,90902.0,0.05602727]
["bitfinex","BTCUSD",1765159585783,0.01,90903.0,90902.0,0.37475243]
["bitfinex","BTCUSD",1765159586519,0.23001474,90903.0,90902.0,0.06804527]
["bitfinex","BTCUSD",1765159587182,0.01,90903.0,90902.0,0.06804527]
["bitfinex","BTCUSD",1765159587926,0.01,90903.0,90902.0,0.28806243]
["bitfinex","BTCUSD",1765159588140,0.01,90903.0,90902.0,0.06804527]
["bitfinex","BTCUSD",1765159589171,0.01,90903.0,90902.0,0.01381527]
["bitfinex","BTCUSD",1765159589372,0.01,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159594155,0.23001474,90903.0,90902.0,0.14271727]
["bitfinex","BTCUSD",1765159595129,0.28497474,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159595534,0.31285474,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159595733,0.33505073,90903.0,90902.0,0.00179727]
["bitfinex","BTCUSD",1765159596345,0.22004378,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765159596545,0.23776378,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765159596748,0.34197977,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765159597553,0.34207861,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765159597959,0.37707861,90891.0,90890.0,0.0032]
["bitfinex","BTCUSD",1765159598360,0.38707861,90891.0,90890.0,0.0042]
["bitfinex","BTCUSD",1765159600389,0.36488262,90891.0,90890.0,0.0042]
["bitfinex","BTCUSD",1765159601218,0.28286262,90891.0,90890.0,0.0042]
["bitfinex","BTCUSD",1765159602013,0.28286262,90891.0,90890.0,0.00455445]
["bitfinex","BTCUSD",1765159602208,0.26514262,90891.0,90890.0,0.00455445]
["bitfinex","BTCUSD",1765159602420,0.26803262,90891.0,90890.0,0.00455445]
["bitfinex","BTCUSD",1765159602635,0.34701262,90891.0,90890.0,0.00455445]
["bitfinex","BTCUSD",1765159603099,0.33701262,90891.0,90890.0,0.00355445]
["bitfinex","BTCUSD",1765159603294,0.22303262,90891.0,90890.0,0.00055445]
["bitfinex","BTCUSD",1765159603498,0.22503262,90891.0,90890.0,0.00255445]
["bitfinex","BTCUSD",1765159603702,0.23003262,90891.0,90890.0,0.00255445]
["bitfinex","BTCUSD",1765159603901,0.22303262,90891.0,90890.0,0.00055445]
["bitfinex","BTCUSD",1765159604102,0.24003262,90891.0,90890.0,0.00255445]
["bitfinex","BTCUSD",1765159604347,0.24003262,90891.0,90890.0,0.00355445]
["bitfinex","BTCUSD",1765159604348,0.02309884,90891.0,90890.0,0.00355445]
["bitfinex","BTCUSD",1765159604783,0.02309884,90891.0,90890.0,0.05835437]
["bitfinex","BTCUSD",1765159605370,0.02309884,90891.0,90890.0,0.00355445]
["bitfinex","BTCUSD",1765159606127,0.02309884,90891.0,90890.0,0.13672445]
["bitfinex","BTCUSD",1765159607151,0.02309884,90891.0,90890.0,0.35677065]
["bitfinex","BTCUSD",1765159607791,0.02309884,90891.0,90890.0,0.27445065]
["bitfinex","BTCUSD",1765159607972,0.02309884,90891.0,90890.0,0.35677065]
["bitfinex","BTCUSD",1765159608391,0.02309884,90891.0,90890.0,0.44195955]
["bitfinex","BTCUSD",1765159609052,0.00609884,90891.0,90890.0,0.43995955]
["bitfinex","BTCUSD",1765159609226,9.884e-05,90891.0,90890.0,0.43995955]
["bitfinex","BTCUSD",1765159609602,0.00209884,90891.0,90890.0,0.43995955]
["bitfinex","BTCUSD",1765159610010,0.00209884,90891.0,90890.0,0.46215155]
["bitfinex","BTCUSD",1765159610206,0.00209884,90891.0,90890.0,0.43995955]
["bitfinex","BTCUSD",1765159610448,0.00209884,90891.0,90890.0,0.35763955]
["bitfinex","BTCUSD",1765159611038,0.00209884,90891.0,90890.0,0.43995955]
["bitfinex","BTCUSD",1765159616170,0.00209884,90891.0,90890.0,0.35763955]
["bitfinex","BTCUSD",1765159616798,0.00209884,90891.0,90890.0,0.43995955]
["bitfinex","BTCUSD",1765159617278,0.00209884,90891.0,90890.0,0.46215155]
["bitfinex","BTCUSD",1765159617740,0.00099999,90940.0,90890.0,0.46215155]
["bitfinex","BTCUSD",1765159617741,0.01099759,90929.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765159617930,0.07869,90941.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765159617931,0.01099783,90927.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765159618276,0.01099783,90927.0,90921.0,0.03943]
["bitfinex","BTCUSD",1765159618277,0.01755751,90936.0,90931.0,0.21994699]
["bitfinex","BTCUSD",1765159618546,0.01755751,90936.0,90933.0,0.230939]
["bitfinex","BTCUSD",1765159618984,0.23093417,90935.0,90932.0,0.05024883]
["bitfinex","BTCUSD",1765159619185,0.23093417,90935.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1765159619186,0.01099722,90932.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1765159619388,0.01099722,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1765159619389,0.21996902,90922.0,90920.0,0.001]
["bitfinex","BTCUSD",1765159619825,0.01099783,90927.0,90911.0,0.37342976]
["bitfinex","BTCUSD",1765159619826,0.01099928,90915.0,90911.0,0.37342976]
["bitfinex","BTCUSD",1765159620032,0.02614,90912.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1765159620267,0.02614,90912.0,90902.0,0.05043085]
["bitfinex","BTCUSD",1765159620268,0.01099989,90910.0,90908.0,0.03317188]
["bitfinex","BTCUSD",1765159620502,0.01099989,90910.0,90893.0,0.03928206]
["bitfinex","BTCUSD",1765159620503,0.01100134,90898.0,90893.0,0.03928206]
["bitfinex","BTCUSD",1765159620725,0.22003168,90896.0,90891.0,0.11448378]
["bitfinex","BTCUSD",1765159620951,0.01100134,90898.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765159620952,0.03558,90892.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765159621180,0.03558,90892.0,90891.0,0.22004378]
["bitfinex","BTCUSD",1765159621857,0.03558,90892.0,90891.0,0.22043578]
["bitfinex","BTCUSD",1765159622419,0.04258,90892.0,90891.0,0.22143578]
["bitfinex","BTCUSD",1765159622821,0.04258,90892.0,90891.0,0.29595359]
["bitfinex","BTCUSD",1765159623608,0.009,90892.0,90891.0,0.42904359]
["bitfinex","BTCUSD",1765159623958,0.009,90892.0,90891.0,0.4293685]
["bitfinex","BTCUSD",1765159624785,0.009,90892.0,90891.0,0.7745605]
["bitfinex","BTCUSD",1765159625166,0.002,90892.0,90891.0,0.7735605]
["bitfinex","BTCUSD",1765159625366,0.01099952,90913.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765159625566,0.01099952,90913.0,90912.0,0.09102]
["bitfinex","BTCUSD",1765159626353,0.01099952,90913.0,90912.0,0.17252]
["bitfinex","BTCUSD",1765159626504,0.01799952,90913.0,90912.0,0.17252]
["bitfinex","BTCUSD",1765159626691,0.01799952,90913.0,90912.0,0.09102]
["bitfinex","BTCUSD",1765159626893,0.03199952,90913.0,90912.0,0.09102]
["bitfinex","BTCUSD",1765159627095,0.03199952,90913.0,90912.0,0.13850271]
["bitfinex","BTCUSD",1765159627322,0.03299952,90913.0,90912.0,0.22000271]
["bitfinex","BTCUSD",1765159627525,0.022,90913.0,90912.0,0.22000271]
["bitfinex","BTCUSD",1765159627916,0.022,90913.0,90912.0,0.08691271]
["bitfinex","BTCUSD",1765159628113,0.001,90913.0,90912.0,0.08691271]
["bitfinex","BTCUSD",1765159628313,0.005,90913.0,90912.0,0.08691271]
["bitfinex","BTCUSD",1765159629809,0.005,90913.0,90912.0,0.04748271]
["bitfinex","BTCUSD",1765159629810,0.23354341,90913.0,90912.0,0.04748271]
["bitfinex","BTCUSD",1765159630025,0.23103072,90897.0,90893.0,0.03943]
["bitfinex","BTCUSD",1765159630227,0.23103072,90897.0,90891.0,0.08591199]
["bitfinex","BTCUSD",1765159630228,0.22004017,90893.0,90891.0,0.07490981]
["bitfinex","BTCUSD",1765159630433,0.00034,90892.0,90891.0,0.000392]
["bitfinex","BTCUSD",1765159630950,0.2637385,90894.0,90891.0,0.000392]
["bitfinex","BTCUSD",1765159631383,0.2637385,90894.0,90893.0,0.00026583]
["bitfinex","BTCUSD",1765159631384,0.04370182,90894.0,90893.0,0.00026583]
["bitfinex","BTCUSD",1765159631586,0.04370182,90894.0,90893.0,0.04876325]
["bitfinex","BTCUSD",1765159632019,0.26373834,90894.0,90893.0,0.04876325]
["bitfinex","BTCUSD",1765159632176,0.27067834,90894.0,90893.0,0.04876325]
["bitfinex","BTCUSD",1765159632379,0.27067834,90894.0,90893.0,0.00026583]
["bitfinex","BTCUSD",1765159632632,0.27767834,90894.0,90893.0,0.00126583]
["bitfinex","BTCUSD",1765159633195,0.27967834,90894.0,90893.0,0.00126583]
["bitfinex","BTCUSD",1765159634201,0.27273834,90894.0,90893.0,0.00126583]
["bitfinex","BTCUSD",1765159634574,0.35764834,90894.0,90893.0,0.00126583]
["bitfinex","BTCUSD",1765159634792,0.37984433,90894.0,90893.0,0.00126583]
["bitfinex","BTCUSD",1765159636198,0.35764834,90894.0,90893.0,0.00126583]
["bitfinex","BTCUSD",1765159636399,0.37984433,90894.0,90893.0,0.00126583]
["bitfinex","BTCUSD",1765159636981,0.27273834,90894.0,90893.0,0.00126583]
["bitfinex","BTCUSD",1765159637182,0.29782834,90894.0,90893.0,0.00126583]
["bitfinex","BTCUSD",1765159638066,0.29017834,90894.0,90893.0,0.00126583]
["bitfinex","BTCUSD",1765159639668,0.29782834,90894.0,90893.0,0.00126583]
["bitfinex","BTCUSD",1765159640074,0.009,90894.0,90893.0,0.12891583]
["bitfinex","BTCUSD",1765159640304,0.009,90894.0,90893.0,0.38611047]
["bitfinex","BTCUSD",1765159640899,0.009,90894.0,90893.0,0.73130247]
["bitfinex","BTCUSD",1765159641111,0.009,90894.0,90893.0,1.05338047]
["bitfinex","BTCUSD",1765159641312,0.01099976,90911.0,90907.0,0.23100519]
["bitfinex","BTCUSD",1765159641544,0.00161287,90913.0,90909.0,0.23099949]
["bitfinex","BTCUSD",1765159641685,0.00161287,90913.0,90912.0,0.04987]
["bitfinex","BTCUSD",1765159642155,0.00161287,90913.0,90912.0,0.12765]
["bitfinex","BTCUSD",1765159642334,0.0284388,90919.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765159642574,0.0284388,90919.0,90918.0,0.08807]
["bitfinex","BTCUSD",1765159643350,0.0109988,90919.0,90918.0,0.08807]
["bitfinex","BTCUSD",1765159643659,0.01099831,90923.0,90918.0,0.15799337]
["bitfinex","BTCUSD",1765159644029,0.01099843,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1765159644366,0.01099819,90924.0,90922.0,0.04987]
["bitfinex","BTCUSD",1765159644587,0.01099819,90924.0,90919.0,0.30875457]
["bitfinex","BTCUSD",1765159644588,0.01099819,90924.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765159644781,0.02843771,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1765159644986,0.02843771,90928.0,90927.0,0.08807]
["bitfinex","BTCUSD",1765159645140,0.01099759,90929.0,90927.0,0.08807]
["bitfinex","BTCUSD",1765159645358,0.01099734,90931.0,90928.0,0.04987]
["bitfinex","BTCUSD",1765159646786,0.21994941,90930.0,90928.0,0.04987]
["bitfinex","BTCUSD",1765159646996,0.01099734,90931.0,90928.0,0.04987]
["bitfinex","BTCUSD",1765159647145,0.21994941,90930.0,90929.0,0.06668313]
["bitfinex","BTCUSD",1765159647346,0.21995666,90927.0,90926.0,0.01606453]
["bitfinex","BTCUSD",1765159647575,0.23095449,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765159647790,0.2199615,90925.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765159647978,0.002,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1765159648149,0.002,90929.0,90928.0,0.30902424]
["bitfinex","BTCUSD",1765159648351,0.002,90929.0,90928.0,0.35384794]
["bitfinex","BTCUSD",1765159648610,0.01099662,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765159648759,0.01111413,90937.0,90933.0,0.23093842]
["bitfinex","BTCUSD",1765159649156,0.00011751,90937.0,90936.0,0.04987]
["bitfinex","BTCUSD",1765159649365,0.00011751,90937.0,90936.0,0.0380583]
["bitfinex","BTCUSD",1765159649570,0.0109971,90933.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1765159650417,0.01099722,90932.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1765159650624,0.0109971,90933.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765159651461,0.23094578,90931.0,90928.0,0.0448237]
["bitfinex","BTCUSD",1765159651668,0.23094578,90931.0,90918.0,0.05892445]
["bitfinex","BTCUSD",1765159651669,0.01099855,90921.0,90918.0,0.05892445]
["bitfinex","BTCUSD",1765159651867,0.2199736,90920.0,90918.0,0.05892445]
["bitfinex","BTCUSD",1765159652073,0.04657831,90923.0,90916.0,0.0382]
["bitfinex","BTCUSD",1765159652292,0.01099868,90920.0,90919.0,0.04987]
["bitfinex","BTCUSD",1765159652702,0.01099868,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765159652878,0.01099868,90920.0,90918.0,0.06381536]
["bitfinex","BTCUSD",1765159653909,0.01099868,90920.0,90918.0,0.06481536]
["bitfinex","BTCUSD",1765159654140,0.23097265,90920.0,90918.0,0.06481536]
["bitfinex","BTCUSD",1765159654320,0.23097265,90920.0,90918.0,0.06381536]
["bitfinex","BTCUSD",1765159654643,0.01099734,90931.0,90919.0,0.34762392]
["bitfinex","BTCUSD",1765159654855,0.01099783,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765159655190,0.01099747,90930.0,90926.0,0.06086795]
["bitfinex","BTCUSD",1765159655400,0.01099674,90936.0,90930.0,0.21994941]
["bitfinex","BTCUSD",1765159655604,0.01099674,90936.0,90935.0,0.04987]
["bitfinex","BTCUSD",1765159655816,0.00173038,90937.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1765159656056,0.00173038,90937.0,90936.0,0.34758489]
["bitfinex","BTCUSD",1765159656457,0.00173038,90937.0,90936.0,0.12765]
["bitfinex","BTCUSD",1765159656899,0.01099698,90934.0,90931.0,0.15045309]
["bitfinex","BTCUSD",1765159657060,0.01099674,90936.0,90932.0,0.10242169]
["bitfinex","BTCUSD",1765159657269,0.01099686,90935.0,90933.0,0.04987]
["bitfinex","BTCUSD",1765159658082,0.007,90934.0,90933.0,0.04987]
["bitfinex","BTCUSD",1765159658279,0.23093179,90936.0,90934.0,0.12765]
["bitfinex","BTCUSD",1765159658280,0.01699674,90936.0,90934.0,0.12765]
["bitfinex","BTCUSD",1765159658479,0.01699674,90936.0,90935.0,0.04987]
["bitfinex","BTCUSD",1765159658689,0.006,90936.0,90935.0,0.20316592]
["bitfinex","BTCUSD",1765159659485,0.00173038,90937.0,90935.0,0.07551592]
["bitfinex","BTCUSD",1765159659813,0.02974,90936.0,90935.0,0.07551592]
["bitfinex","BTCUSD",1765159660017,0.21993731,90935.0,90933.0,0.002]
["bitfinex","BTCUSD",1765159660187,0.21994941,90930.0,90929.0,0.0382]
["bitfinex","BTCUSD",1765159660409,0.01099722,90932.0,90929.0,0.0382]
["bitfinex","BTCUSD",1765159660615,0.21994941,90930.0,90929.0,0.0382]
["bitfinex","BTCUSD",1765159660910,0.01099722,90932.0,90929.0,0.11420357]
["bitfinex","BTCUSD",1765159661183,0.01099722,90932.0,90929.0,0.16407357]
["bitfinex","BTCUSD",1765159661329,0.23094415,90932.0,90929.0,0.24185357]
["bitfinex","BTCUSD",1765159661552,0.002,90930.0,90929.0,0.16407357]
["bitfinex","BTCUSD",1765159661745,0.002,90930.0,90929.0,0.16507357]
["bitfinex","BTCUSD",1765159661931,0.009,90930.0,90929.0,0.16507357]
["bitfinex","BTCUSD",1765159662131,0.009,90930.0,90929.0,0.16407357]
["bitfinex","BTCUSD",1765159662358,0.22894941,90930.0,90929.0,0.16407357]
["bitfinex","BTCUSD",1765159662529,0.22894941,90930.0,90929.0,0.07600357]
["bitfinex","BTCUSD",1765159662730,0.01099831,90923.0,90920.0,0.05716252]
["bitfinex","BTCUSD",1765159663234,0.23095759,90926.0,90921.0,0.04813855]
["bitfinex","BTCUSD",1765159663633,0.01099807,90925.0,90921.0,0.04813855]
["bitfinex","BTCUSD",1765159664054,0.003,90923.0,90921.0,0.04813855]
["bitfinex","BTCUSD",1765159664254,0.01099807,90925.0,90921.0,0.04813855]
["bitfinex","BTCUSD",1765159664477,0.01099807,90925.0,90922.0,0.06338891]
["bitfinex","BTCUSD",1765159665018,0.21996392,90924.0,90922.0,0.06338891]
["bitfinex","BTCUSD",1765159665224,0.21996392,90924.0,90921.0,0.001]
["bitfinex","BTCUSD",1765159665225,0.23096719,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1765159665439,0.24773719,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1765159665682,0.32459719,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1765159666087,0.23096719,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1765159666293,0.01499795,90926.0,90921.0,0.001]
["bitfinex","BTCUSD",1765159666294,0.01099783,90927.0,90921.0,0.15738]
["bitfinex","BTCUSD",1765159666448,0.01099783,90927.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765159666449,0.23096447,90924.0,90922.0,0.015738]
["bitfinex","BTCUSD",1765159666815,0.23096447,90924.0,90917.0,0.01744]
["bitfinex","BTCUSD",1765159666816,0.24096754,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1765159666943,0.01,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1765159667148,0.041,90922.0,90921.0,0.12424]
["bitfinex","BTCUSD",1765159667347,0.031,90922.0,90921.0,0.003]
["bitfinex","BTCUSD",1765159667561,0.001,90924.0,90921.0,0.19008667]
["bitfinex","BTCUSD",1765159667759,0.007,90924.0,90923.0,0.04715]
["bitfinex","BTCUSD",1765159667960,0.007,90924.0,90923.0,0.06914663]
["bitfinex","BTCUSD",1765159668180,0.007,90924.0,90923.0,0.14223663]
["bitfinex","BTCUSD",1765159668380,0.007,90924.0,90923.0,0.16442863]
["bitfinex","BTCUSD",1765159668581,0.007,90924.0,90923.0,0.21973531]
["bitfinex","BTCUSD",1765159668790,0.006,90924.0,90923.0,0.21973531]
["bitfinex","BTCUSD",1765159669924,0.007,90924.0,90923.0,0.21973531]
["bitfinex","BTCUSD",1765159670122,0.001,90924.0,90923.0,0.21973531]
["bitfinex","BTCUSD",1765159670527,0.006,90924.0,90923.0,0.22073531]
["bitfinex","BTCUSD",1765159674267,0.006,90924.0,90923.0,0.18697396]
["bitfinex","BTCUSD",1765159674470,0.006,90924.0,90923.0,0.10049531]
["bitfinex","BTCUSD",1765159675030,0.24273392,90924.0,90923.0,0.001]
["bitfinex","BTCUSD",1765159675384,0.31959392,90924.0,90923.0,0.001]
["bitfinex","BTCUSD",1765159675988,0.34178991,90924.0,90923.0,0.001]
["bitfinex","BTCUSD",1765159676191,0.34178991,90924.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765159676192,0.2309953,90911.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765159676406,0.2309953,90911.0,90908.0,0.08579353]
["bitfinex","BTCUSD",1765159676845,0.01099976,90911.0,90908.0,0.09679366]
["bitfinex","BTCUSD",1765159677011,0.01099952,90913.0,90910.0,0.04715]
["bitfinex","BTCUSD",1765159677204,0.23097539,90919.0,90912.0,0.09528964]
["bitfinex","BTCUSD",1765159677387,0.23097539,90919.0,90918.0,0.04715]
["bitfinex","BTCUSD",1765159677590,0.23097539,90919.0,90918.0,0.07977842]
["bitfinex","BTCUSD",1765159678850,0.23097539,90919.0,90918.0,0.03262842]
["bitfinex","BTCUSD",1765159679000,0.23098584,90915.0,90912.0,0.03714]
["bitfinex","BTCUSD",1765159680044,0.01099928,90915.0,90912.0,0.03714]
["bitfinex","BTCUSD",1765159680242,0.23098068,90917.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1765159680657,0.01199928,90915.0,90912.0,0.05013964]
["bitfinex","BTCUSD",1765159680833,0.01199928,90915.0,90913.0,0.09441351]
["bitfinex","BTCUSD",1765159681068,0.001,90915.0,90914.0,0.12024]
["bitfinex","BTCUSD",1765159681664,0.001,90915.0,90914.0,0.14223881]
["bitfinex","BTCUSD",1765159681874,0.001,90915.0,90914.0,0.46523881]
["bitfinex","BTCUSD",1765159682055,0.01099795,90926.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1765159682229,0.01099783,90927.0,90925.0,0.04715]
["bitfinex","BTCUSD",1765159682449,0.01099747,90930.0,90926.0,0.05814795]
["bitfinex","BTCUSD",1765159682661,0.01099747,90930.0,90929.0,0.04715]
["bitfinex","BTCUSD",1765159683005,0.23094688,90930.0,90929.0,0.04715]
["bitfinex","BTCUSD",1765159683234,0.23094688,90930.0,90929.0,0.12024]
["bitfinex","BTCUSD",1765159683406,0.23094688,90930.0,90929.0,0.16118917]
["bitfinex","BTCUSD",1765159683608,0.23094688,90930.0,90929.0,0.08809917]
["bitfinex","BTCUSD",1765159684820,0.21996392,90924.0,90919.0,0.01744]
["bitfinex","BTCUSD",1765159684989,0.03663831,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765159685184,0.03663831,90923.0,90912.0,0.10706273]
["bitfinex","BTCUSD",1765159685185,0.01099916,90916.0,90912.0,0.03714]
["bitfinex","BTCUSD",1765159685823,0.0109988,90919.0,90915.0,0.04747]
["bitfinex","BTCUSD",1765159686029,0.0109988,90919.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765159686030,0.01099892,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765159686264,0.001,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765159686433,0.01099795,90926.0,90922.0,0.05846843]
["bitfinex","BTCUSD",1765159686636,0.01099722,90932.0,90929.0,0.04747]
["bitfinex","BTCUSD",1765159686637,0.23094342,90932.0,90929.0,0.04747]
["bitfinex","BTCUSD",1765159686843,0.00011751,90937.0,90935.0,0.21993679]
["bitfinex","BTCUSD",1765159687046,0.00011751,90937.0,90936.0,0.11728]
["bitfinex","BTCUSD",1765159687253,0.00011751,90937.0,90936.0,0.18108204]
["bitfinex","BTCUSD",1765159688726,0.00011751,90937.0,90936.0,0.18208204]
["bitfinex","BTCUSD",1765159689013,0.00311751,90937.0,90936.0,0.18208204]
["bitfinex","BTCUSD",1765159689248,0.00311751,90937.0,90936.0,0.18108204]
["bitfinex","BTCUSD",1765159689444,0.00011751,90937.0,90936.0,0.18208204]
["bitfinex","BTCUSD",1765159689640,0.00211751,90937.0,90936.0,0.18308204]
["bitfinex","BTCUSD",1765159690203,0.10001751,90937.0,90936.0,0.002]
["bitfinex","BTCUSD",1765159690429,0.03019751,90937.0,90936.0,0.002]
["bitfinex","BTCUSD",1765159690630,0.03181038,90937.0,90936.0,0.002]
["bitfinex","BTCUSD",1765159690837,0.00373038,90937.0,90936.0,0.04947]
["bitfinex","BTCUSD",1765159691631,0.00373038,90937.0,90936.0,0.002]
["bitfinex","BTCUSD",1765159691830,0.00373038,90937.0,90936.0,0.03118134]
["bitfinex","BTCUSD",1765159692223,0.00373038,90937.0,90936.0,0.002]
["bitfinex","BTCUSD",1765159692443,0.00373038,90937.0,90936.0,0.33992489]
["bitfinex","BTCUSD",1765159692645,0.00211751,90937.0,90936.0,0.33992489]
["bitfinex","BTCUSD",1765159693283,0.00211751,90937.0,90936.0,0.36211689]
["bitfinex","BTCUSD",1765159693893,0.00211751,90937.0,90936.0,0.72454037]
["bitfinex","BTCUSD",1765159694124,0.00211751,90937.0,90936.0,0.79482195]
["bitfinex","BTCUSD",1765159694872,0.00011751,90937.0,90936.0,0.77062995]
["bitfinex","BTCUSD",1765159695076,0.00011751,90937.0,90936.0,0.79282195]
["bitfinex","BTCUSD",1765159695286,0.00111751,90937.0,90936.0,0.79482195]
["bitfinex","BTCUSD",1765159696175,0.00111751,90937.0,90936.0,0.77262995]
["bitfinex","BTCUSD",1765159696388,0.00111751,90937.0,90936.0,0.79482195]
["bitfinex","BTCUSD",1765159697439,0.00111751,90937.0,90936.0,0.85734494]
["bitfinex","BTCUSD",1765159697884,0.00214432,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1765159698044,0.00214432,90959.0,90958.0,0.31571767]
["bitfinex","BTCUSD",1765159698218,0.00214432,90959.0,90958.0,0.38404767]
["bitfinex","BTCUSD",1765159699433,0.01014432,90959.0,90958.0,0.38504767]
["bitfinex","BTCUSD",1765159699707,0.00214432,90959.0,90958.0,0.38404767]
["bitfinex","BTCUSD",1765159700058,0.00414432,90959.0,90958.0,0.38404767]
["bitfinex","BTCUSD",1765159700528,0.00414432,90959.0,90958.0,0.38504767]
["bitfinex","BTCUSD",1765159700729,0.00414432,90959.0,90958.0,0.40723967]
["bitfinex","BTCUSD",1765159700935,0.00414432,90959.0,90958.0,0.38504767]
["bitfinex","BTCUSD",1765159701334,0.00414432,90959.0,90958.0,0.40723967]
["bitfinex","BTCUSD",1765159701537,0.00414432,90959.0,90958.0,0.09683597]
["bitfinex","BTCUSD",1765159701746,0.2240236,90959.0,90958.0,0.09683597]
["bitfinex","BTCUSD",1765159701974,0.2240236,90959.0,90958.0,0.04717597]
["bitfinex","BTCUSD",1765159701975,0.22563647,90959.0,90958.0,0.04717597]
["bitfinex","BTCUSD",1765159702185,0.22563647,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1765159702186,0.32479647,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1765159702600,0.34699246,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1765159703153,0.34699246,90959.0,90940.0,0.22278488]
["bitfinex","BTCUSD",1765159703154,0.2199228,90941.0,90940.0,0.22278488]
["bitfinex","BTCUSD",1765159703347,0.01099626,90940.0,90938.0,0.0347]
["bitfinex","BTCUSD",1765159703551,0.21992764,90939.0,90938.0,0.0347]
["bitfinex","BTCUSD",1765159703770,0.21992764,90939.0,90938.0,0.0749119]
["bitfinex","BTCUSD",1765159704310,0.01099626,90940.0,90938.0,0.1245719]
["bitfinex","BTCUSD",1765159704711,0.01099601,90942.0,90938.0,0.1245719]
["bitfinex","BTCUSD",1765159704919,0.01099601,90942.0,90939.0,0.06833]
["bitfinex","BTCUSD",1765159705209,0.01099601,90942.0,90941.0,0.04966]
["bitfinex","BTCUSD",1765159705377,0.01099529,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1765159705848,0.01744,90964.0,90940.0,0.06161003]
["bitfinex","BTCUSD",1765159705849,0.0109942,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1765159706022,0.0109942,90957.0,90951.0,0.2308923]
["bitfinex","BTCUSD",1765159706023,0.01099444,90955.0,90954.0,0.0291547]
["bitfinex","BTCUSD",1765159707496,0.01099444,90955.0,90954.0,0.0788147]
["bitfinex","BTCUSD",1765159707698,0.01299444,90955.0,90954.0,0.0788147]
["bitfinex","BTCUSD",1765159707906,0.01299444,90955.0,90954.0,0.0798147]
["bitfinex","BTCUSD",1765159708112,0.02099444,90955.0,90954.0,0.0798147]
["bitfinex","BTCUSD",1765159708317,0.01784638,90955.0,90954.0,0.1481447]
["bitfinex","BTCUSD",1765159708536,0.01,90955.0,90954.0,0.0798147]
["bitfinex","BTCUSD",1765159708948,0.01,90955.0,90954.0,0.1481447]
["bitfinex","BTCUSD",1765159709590,0.22988895,90955.0,90954.0,0.0301547]
["bitfinex","BTCUSD",1765159709804,0.32904895,90955.0,90954.0,0.001]
["bitfinex","BTCUSD",1765159711002,0.35124494,90955.0,90954.0,0.001]
["bitfinex","BTCUSD",1765159711224,0.26141895,90955.0,90954.0,0.001]
["bitfinex","BTCUSD",1765159711664,0.32904895,90955.0,90954.0,0.001]
["bitfinex","BTCUSD",1765159712386,0.26141895,90955.0,90954.0,0.001]
["bitfinex","BTCUSD",1765159712709,0.22988895,90955.0,90954.0,0.001]
["bitfinex","BTCUSD",1765159715180,0.01,90955.0,90954.0,0.12702254]
["bitfinex","BTCUSD",1765159716155,0.01,90955.0,90954.0,0.55217753]
["bitfinex","BTCUSD",1765159716359,0.01,90955.0,90954.0,0.46746254]
["bitfinex","BTCUSD",1765159716575,0.01,90955.0,90954.0,0.50678191]
["bitfinex","BTCUSD",1765159716788,0.008,90955.0,90954.0,0.50678191]
["bitfinex","BTCUSD",1765159716994,0.008,90955.0,90954.0,0.50878191]
["bitfinex","BTCUSD",1765159717602,0.00214432,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1765159717852,0.00214432,90959.0,90958.0,0.36759534]
["bitfinex","BTCUSD",1765159718054,0.00214432,90959.0,90958.0,0.45811734]
["bitfinex","BTCUSD",1765159718516,0.00214432,90959.0,90958.0,0.43592534]
["bitfinex","BTCUSD",1765159719017,0.00214432,90959.0,90958.0,0.45811734]
["bitfinex","BTCUSD",1765159719166,0.00514432,90959.0,90958.0,0.45811734]
["bitfinex","BTCUSD",1765159719572,0.00514432,90959.0,90958.0,0.43592534]
["bitfinex","BTCUSD",1765159720163,0.00514432,90959.0,90958.0,0.45911734]
["bitfinex","BTCUSD",1765159720602,0.00214432,90959.0,90958.0,0.45911734]
["bitfinex","BTCUSD",1765159721010,0.00414432,90959.0,90958.0,0.45911734]
["bitfinex","BTCUSD",1765159721245,0.00414432,90959.0,90958.0,0.84364033]
["bitfinex","BTCUSD",1765159721622,0.00414432,90959.0,90958.0,0.84464033]
["bitfinex","BTCUSD",1765159721829,0.00214432,90959.0,90958.0,0.84464033]
["bitfinex","BTCUSD",1765159722089,0.00214432,90959.0,90958.0,0.90262535]
["bitfinex","BTCUSD",1765159722333,0.00214432,90959.0,90958.0,0.84464033]
["bitfinex","BTCUSD",1765159722548,0.00214432,90959.0,90958.0,0.90560539]
["bitfinex","BTCUSD",1765159725358,0.00214432,90959.0,90958.0,0.84464033]
["bitfinex","BTCUSD",1765159725529,0.00214432,90959.0,90958.0,0.84364033]
["bitfinex","BTCUSD",1765159725737,0.00214432,90959.0,90958.0,0.84564033]
["bitfinex","BTCUSD",1765159726345,0.00214432,90959.0,90958.0,0.82344833]
["bitfinex","BTCUSD",1765159726583,0.00214432,90959.0,90958.0,0.77832534]
["bitfinex","BTCUSD",1765159727031,0.00214432,90959.0,90958.0,0.76092534]
["bitfinex","BTCUSD",1765159727253,0.00214432,90959.0,90958.0,0.26491862]
["bitfinex","BTCUSD",1765159727478,0.00214432,90959.0,90958.0,0.23344364]
["bitfinex","BTCUSD",1765159727899,0.00414432,90959.0,90958.0,0.23444364]
["bitfinex","BTCUSD",1765159728103,0.00214432,90959.0,90958.0,0.23444364]
["bitfinex","BTCUSD",1765159728317,0.00214432,90959.0,90958.0,0.23344364]
["bitfinex","BTCUSD",1765159728533,0.00614432,90959.0,90958.0,0.23344364]
["bitfinex","BTCUSD",1765159728759,0.00614432,90959.0,90958.0,0.16511364]
["bitfinex","BTCUSD",1765159728970,0.00614432,90959.0,90958.0,0.14771364]
["bitfinex","BTCUSD",1765159729190,0.00614432,90959.0,90956.0,0.0404693]
["bitfinex","BTCUSD",1765159729191,0.00614432,90959.0,90956.0,0.23087989]
["bitfinex","BTCUSD",1765159729392,0.00614432,90959.0,90956.0,0.30308989]
["bitfinex","BTCUSD",1765159729570,0.00614432,90959.0,90958.0,0.2640617]
["bitfinex","BTCUSD",1765159730015,0.00614432,90959.0,90958.0,0.04418]
["bitfinex","BTCUSD",1765159730223,0.00214432,90959.0,90958.0,0.04418]
["bitfinex","BTCUSD",1765159730419,0.00214432,90959.0,90958.0,0.32956715]
["bitfinex","BTCUSD",1765159730602,0.00514432,90959.0,90958.0,0.32956715]
["bitfinex","BTCUSD",1765159730784,0.00214432,90959.0,90958.0,0.32956715]
["bitfinex","BTCUSD",1765159730987,0.00214432,90959.0,90958.0,0.10968545]
["bitfinex","BTCUSD",1765159731185,0.00614432,90959.0,90958.0,0.10968545]
["bitfinex","BTCUSD",1765159731409,0.00214432,90959.0,90958.0,0.10968545]
["bitfinex","BTCUSD",1765159731749,0.00714432,90959.0,90958.0,0.11068545]
["bitfinex","BTCUSD",1765159731926,0.00714432,90959.0,90958.0,0.40277715]
["bitfinex","BTCUSD",1765159732489,0.00714432,90959.0,90958.0,0.74796915]
["bitfinex","BTCUSD",1765159733950,0.00714432,90959.0,90958.0,0.81049214]
["bitfinex","BTCUSD",1765159734178,0.00714432,90959.0,90958.0,1.29716114]
["bitfinex","BTCUSD",1765159734380,0.00714432,90959.0,90958.0,1.1072312]
["bitfinex","BTCUSD",1765159734776,0.00714432,90959.0,90958.0,1.04826614]
["bitfinex","BTCUSD",1765159734936,0.00214432,90959.0,90958.0,1.04726614]
["bitfinex","BTCUSD",1765159735142,0.00214432,90959.0,90958.0,1.04926614]
["bitfinex","BTCUSD",1765159736373,0.00214432,90959.0,90958.0,1.04726614]
["bitfinex","BTCUSD",1765159736839,0.00214432,90959.0,90958.0,1.04926614]
["bitfinex","BTCUSD",1765159737633,0.00214432,90959.0,90958.0,1.04726614]
["bitfinex","BTCUSD",1765159737840,0.00214432,90959.0,90958.0,1.04926614]
["bitfinex","BTCUSD",1765159739081,0.01098973,90994.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765159739317,0.0174,91008.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765159739318,0.0004,91010.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765159739597,0.0004,91010.0,91009.0,0.91962847]
["bitfinex","BTCUSD",1765159739799,0.0004,91010.0,91009.0,0.82893347]
["bitfinex","BTCUSD",1765159740003,0.0004,91010.0,91009.0,1.04218571]
["bitfinex","BTCUSD",1765159740359,0.0004,91010.0,91009.0,1.00296153]
["bitfinex","BTCUSD",1765159740967,0.0004,91010.0,91009.0,1.00496153]
["bitfinex","BTCUSD",1765159741592,0.0004,91010.0,91009.0,1.00796153]
["bitfinex","BTCUSD",1765159742280,0.0004,91010.0,91009.0,1.00596153]
["bitfinex","BTCUSD",1765159742466,0.0004,91010.0,91009.0,1.06465141]
["bitfinex","BTCUSD",1765159742660,0.0004,91010.0,91009.0,1.02705941]
["bitfinex","BTCUSD",1765159742885,0.0004,91010.0,91009.0,0.79125354]
["bitfinex","BTCUSD",1765159743106,0.0004,91010.0,91009.0,0.79604554]
["bitfinex","BTCUSD",1765159743326,0.0004,91010.0,91009.0,0.81344554]
["bitfinex","BTCUSD",1765159743703,0.0004,91010.0,91009.0,0.97905153]
["bitfinex","BTCUSD",1765159743911,0.0004,91010.0,91009.0,0.97605153]
["bitfinex","BTCUSD",1765159744281,0.0044,91010.0,91009.0,0.97605153]
["bitfinex","BTCUSD",1765159744481,0.0044,91010.0,91009.0,1.01515108]
["bitfinex","BTCUSD",1765159744613,0.0004,91010.0,91009.0,1.01515108]
["bitfinex","BTCUSD",1765159744819,0.0004,91010.0,91009.0,0.99395908]
["bitfinex","BTCUSD",1765159745028,0.00190379,91010.0,91009.0,1.01615108]
["bitfinex","BTCUSD",1765159745225,0.00190379,91010.0,91009.0,0.97705153]
["bitfinex","BTCUSD",1765159745767,0.00190379,91010.0,91009.0,0.97905153]
["bitfinex","BTCUSD",1765159746119,0.00190379,91010.0,91009.0,0.97605153]
["bitfinex","BTCUSD",1765159746322,0.00190379,91010.0,91009.0,0.97905153]
["bitfinex","BTCUSD",1765159746530,0.00190379,91010.0,91009.0,0.98205153]
["bitfinex","BTCUSD",1765159746734,0.00190379,91010.0,91009.0,1.02115108]
["bitfinex","BTCUSD",1765159746958,0.00190379,91010.0,91009.0,0.98644933]
["bitfinex","BTCUSD",1765159747155,0.00190379,91010.0,91009.0,1.04513921]
["bitfinex","BTCUSD",1765159747357,0.00190379,91010.0,91009.0,1.00071805]
["bitfinex","BTCUSD",1765159747696,0.00190379,91010.0,91009.0,1.05940793]
["bitfinex","BTCUSD",1765159748003,0.0004,91030.0,91009.0,1.05940793]
["bitfinex","BTCUSD",1765159748004,0.0004,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1765159748217,0.0007917,91030.0,91029.0,1.03989099]
["bitfinex","BTCUSD",1765159748420,0.0007917,91030.0,91029.0,1.38572832]
["bitfinex","BTCUSD",1765159748623,0.0007917,91030.0,91029.0,1.45399832]
["bitfinex","BTCUSD",1765159749145,0.0017917,91030.0,91029.0,1.41506832]
["bitfinex","BTCUSD",1765159749599,0.0007917,91030.0,91029.0,1.04516125]
["bitfinex","BTCUSD",1765159749774,0.0007917,91030.0,91029.0,1.04216125]
["bitfinex","BTCUSD",1765159749977,0.0007917,91030.0,91029.0,1.06735325]
["bitfinex","BTCUSD",1765159750180,0.0007917,91030.0,91029.0,1.06835325]
["bitfinex","BTCUSD",1765159750531,0.0007917,91030.0,91029.0,1.06735325]
["bitfinex","BTCUSD",1765159751790,0.0007917,91030.0,91029.0,1.06435325]
["bitfinex","BTCUSD",1765159752011,0.0007917,91030.0,91029.0,1.06535325]
["bitfinex","BTCUSD",1765159753811,0.00138113,91030.0,91029.0,1.06535325]
["bitfinex","BTCUSD",1765159754020,0.00138113,91030.0,91029.0,0.40899526]
["bitfinex","BTCUSD",1765159754210,0.00138113,91030.0,91029.0,0.42639526]
["bitfinex","BTCUSD",1765159754433,0.00138113,91030.0,91029.0,0.14598506]
["bitfinex","BTCUSD",1765159754633,0.00138113,91030.0,91029.0,0.12810506]
["bitfinex","BTCUSD",1765159755724,0.00138113,91030.0,91029.0,0.17182506]
["bitfinex","BTCUSD",1765159755886,0.00138113,91030.0,91029.0,0.17082506]
["bitfinex","BTCUSD",1765159756638,0.00138113,91030.0,91029.0,0.24011506]
["bitfinex","BTCUSD",1765159756843,0.00638113,91030.0,91029.0,0.24011506]
["bitfinex","BTCUSD",1765159757454,0.00638113,91030.0,91027.0,0.23069975]
["bitfinex","BTCUSD",1765159757455,0.053524,91030.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1765159757758,0.053524,91030.0,91020.0,0.37589216]
["bitfinex","BTCUSD",1765159757759,0.04669287,91022.0,91020.0,0.00296404]
["bitfinex","BTCUSD",1765159758012,0.22080951,91021.0,91020.0,0.00296404]
["bitfinex","BTCUSD",1765159758209,0.22242238,91021.0,91020.0,0.00296404]
["bitfinex","BTCUSD",1765159759442,0.24642238,91021.0,91020.0,0.0316299]
["bitfinex","BTCUSD",1765159759685,0.25342238,91021.0,91020.0,0.0326299]
["bitfinex","BTCUSD",1765159760113,0.25342238,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159761150,0.25234238,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159761365,0.03261287,91021.0,91020.0,0.04968404]
["bitfinex","BTCUSD",1765159762008,0.03261287,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159762852,0.07814287,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159763515,0.29787238,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159763725,0.36131238,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159764071,0.29787238,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159765996,0.29805238,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159766206,0.03261287,91021.0,91020.0,0.03183123]
["bitfinex","BTCUSD",1765159766808,0.03261287,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159767844,0.07814287,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159768044,0.14158287,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159768372,0.07846709,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159768788,0.14190709,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159769143,0.07846709,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159769548,0.14190709,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159770158,0.15832916,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159771204,0.53118956,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159772194,0.53118956,91021.0,91020.0,0.00396404]
["bitfinex","BTCUSD",1765159772195,0.50718956,91021.0,91020.0,0.00396404]
["bitfinex","BTCUSD",1765159772595,0.54018956,91021.0,91020.0,0.00696404]
["bitfinex","BTCUSD",1765159773231,0.53318956,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159773578,0.54318956,91021.0,91020.0,0.00696404]
["bitfinex","BTCUSD",1765159773761,0.51018956,91021.0,91020.0,0.00396404]
["bitfinex","BTCUSD",1765159773958,0.52518956,91021.0,91020.0,0.00596404]
["bitfinex","BTCUSD",1765159774401,0.53618956,91021.0,91020.0,0.00696404]
["bitfinex","BTCUSD",1765159776284,0.56148956,91021.0,91020.0,0.00696404]
["bitfinex","BTCUSD",1765159776706,0.56148956,91021.0,90976.0,0.21983797]
["bitfinex","BTCUSD",1765159776707,0.2198237,90982.0,90981.0,0.03278]
["bitfinex","BTCUSD",1765159776922,0.2198237,90982.0,90974.0,0.02839215]
["bitfinex","BTCUSD",1765159776923,0.01099178,90977.0,90974.0,0.02935756]
["bitfinex","BTCUSD",1765159777183,0.01099203,90975.0,90972.0,0.03278]
["bitfinex","BTCUSD",1765159777587,0.01099203,90975.0,90972.0,0.04377239]
["bitfinex","BTCUSD",1765159777800,0.23083139,90976.0,90973.0,0.10098161]
["bitfinex","BTCUSD",1765159777801,0.21984303,90974.0,90973.0,0.10098161]
["bitfinex","BTCUSD",1765159778020,0.01099396,90959.0,90955.0,0.04377444]
["bitfinex","BTCUSD",1765159778225,0.01099396,90959.0,90952.0,0.00217284]
["bitfinex","BTCUSD",1765159778226,0.01099408,90958.0,90952.0,0.00217284]
["bitfinex","BTCUSD",1765159778461,0.23087664,90958.0,90953.0,0.03236037]
["bitfinex","BTCUSD",1765159778667,0.23088192,90956.0,90953.0,0.03236037]
["bitfinex","BTCUSD",1765159778867,0.21989379,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159779068,0.22052379,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159779301,0.28576666,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159780244,0.28676666,90953.0,90952.0,0.00429035]
["bitfinex","BTCUSD",1765159780704,0.29276666,90953.0,90952.0,0.00429035]
["bitfinex","BTCUSD",1765159782260,0.31496265,90953.0,90952.0,0.00429035]
["bitfinex","BTCUSD",1765159783333,0.31396265,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159783540,0.30896265,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159783943,0.31496265,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159784541,0.30896265,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159784989,0.31296265,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159785189,0.31196265,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159785400,0.63496265,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159785561,0.64296265,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159790755,0.63896265,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159790957,0.64396265,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159791162,0.63596265,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159791383,0.64496265,90953.0,90952.0,0.00229035]
["bitfinex","BTCUSD",1765159792222,0.64496265,90953.0,90908.0,0.03306]
["bitfinex","BTCUSD",1765159792223,0.0109988,90919.0,90908.0,0.03306]
["bitfinex","BTCUSD",1765159792462,0.4398286,90945.0,90908.0,0.03306]
["bitfinex","BTCUSD",1765159792463,0.01099892,90918.0,90916.0,0.03306]
["bitfinex","BTCUSD",1765159792665,0.01099819,90924.0,90918.0,0.04102]
["bitfinex","BTCUSD",1765159792838,0.01099819,90924.0,90923.0,0.04102]
["bitfinex","BTCUSD",1765159793018,0.01099843,90922.0,90919.0,0.00850793]
["bitfinex","BTCUSD",1765159793654,0.01099807,90925.0,90919.0,0.00850793]
["bitfinex","BTCUSD",1765159793655,0.2199615,90925.0,90921.0,0.04102]
["bitfinex","BTCUSD",1765159793858,0.21996634,90923.0,90921.0,0.04102]
["bitfinex","BTCUSD",1765159794099,0.01099819,90924.0,90921.0,0.04102]
["bitfinex","BTCUSD",1765159794300,0.01099819,90924.0,90922.0,0.05582817]
["bitfinex","BTCUSD",1765159795237,0.01199819,90924.0,90922.0,0.05582817]
["bitfinex","BTCUSD",1765159795499,0.26418634,90923.0,90922.0,0.05582817]
["bitfinex","BTCUSD",1765159795705,0.01099952,90913.0,90910.0,0.23288611]
["bitfinex","BTCUSD",1765159795907,0.23099092,90913.0,90910.0,0.0101703]
["bitfinex","BTCUSD",1765159796117,0.01099843,90922.0,90915.0,0.21998346]
["bitfinex","BTCUSD",1765159796318,0.01099843,90922.0,90917.0,0.23097976]
["bitfinex","BTCUSD",1765159796521,0.01099855,90921.0,90917.0,0.23097976]
["bitfinex","BTCUSD",1765159796754,0.23097228,90920.0,90918.0,0.06369]
["bitfinex","BTCUSD",1765159796948,0.01099868,90920.0,90918.0,0.06369]
["bitfinex","BTCUSD",1765159797161,0.22696634,90923.0,90918.0,0.07468892]
["bitfinex","BTCUSD",1765159797385,0.01099855,90921.0,90919.0,0.07945991]
["bitfinex","BTCUSD",1765159797588,0.2199736,90920.0,90919.0,0.07945991]
["bitfinex","BTCUSD",1765159797745,0.2199952,90912.0,90906.0,0.22000538]
["bitfinex","BTCUSD",1765159797945,0.2199952,90912.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765159798172,0.2199952,90912.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765159798507,0.23098498,90915.0,90911.0,0.11570976]
["bitfinex","BTCUSD",1765159798709,0.23098498,90915.0,90914.0,0.04102]
["bitfinex","BTCUSD",1765159798852,0.01099904,90917.0,90914.0,0.04102]
["bitfinex","BTCUSD",1765159799055,0.01099904,90917.0,90916.0,0.04102]
["bitfinex","BTCUSD",1765159799551,0.23099006,90913.0,90910.0,0.000592]
["bitfinex","BTCUSD",1765159799722,0.21999538,90911.0,90910.0,0.000592]
["bitfinex","BTCUSD",1765159800354,0.32500825,90911.0,90910.0,0.000592]
["bitfinex","BTCUSD",1765159800555,0.34720424,90911.0,90910.0,0.000592]
["bitfinex","BTCUSD",1765159800871,0.68764424,90911.0,90910.0,0.000592]
["bitfinex","BTCUSD",1765159801122,0.68764424,90911.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765159801123,0.24223977,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765159801313,0.59464369,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765159801523,0.24226399,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765159801662,0.28809686,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765159801862,0.34648686,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765159802289,0.28809686,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765159802698,0.27090087,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765159803689,0.005,90881.0,90880.0,0.102]
["bitfinex","BTCUSD",1765159803893,0.005,90881.0,90880.0,0.13640819]
["bitfinex","BTCUSD",1765159804254,0.013,90881.0,90880.0,0.13853449]
["bitfinex","BTCUSD",1765159804637,0.005,90881.0,90880.0,0.13853449]
["bitfinex","BTCUSD",1765159804850,0.012,90881.0,90880.0,0.13853449]
["bitfinex","BTCUSD",1765159805013,0.007,90881.0,90880.0,0.13853449]
["bitfinex","BTCUSD",1765159805222,0.007,90881.0,90880.0,0.46153449]
["bitfinex","BTCUSD",1765159805425,0.012,90881.0,90880.0,0.48372649]
["bitfinex","BTCUSD",1765159805748,0.007,90881.0,90880.0,1.00648848]
["bitfinex","BTCUSD",1765159805955,0.013,90881.0,90880.0,1.03584604]
["bitfinex","BTCUSD",1765159806293,0.00039105,90891.0,90890.0,0.08471499]
["bitfinex","BTCUSD",1765159806538,0.00039105,90891.0,90890.0,0.19122768]
["bitfinex","BTCUSD",1765159806738,0.00039105,90891.0,90890.0,0.25423846]
["bitfinex","BTCUSD",1765159806942,0.00039105,90891.0,90890.0,0.15880278]
["bitfinex","BTCUSD",1765159807097,0.00039105,90891.0,90890.0,0.13661078]
["bitfinex","BTCUSD",1765159807301,0.00139105,90891.0,90890.0,0.24086826]
["bitfinex","BTCUSD",1765159807544,0.00139105,90891.0,90890.0,0.22342826]
["bitfinex","BTCUSD",1765159807718,0.00139105,90891.0,90890.0,0.24086826]
["bitfinex","BTCUSD",1765159808146,0.00139105,90891.0,90890.0,0.22342826]
["bitfinex","BTCUSD",1765159808351,0.00139105,90891.0,90890.0,0.24086826]
["bitfinex","BTCUSD",1765159808583,0.00739105,90891.0,90890.0,0.24286826]
["bitfinex","BTCUSD",1765159808807,0.00739105,90891.0,90890.0,0.26506026]
["bitfinex","BTCUSD",1765159809397,0.00739105,90891.0,90890.0,0.29446689]
["bitfinex","BTCUSD",1765159809644,0.00739105,90891.0,90890.0,1.99933325]
["bitfinex","BTCUSD",1765159810262,0.01099734,90931.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765159810470,0.23096003,90925.0,90924.0,0.04729391]
["bitfinex","BTCUSD",1765159810665,0.01099807,90925.0,90923.0,0.00011751]
["bitfinex","BTCUSD",1765159810852,0.01099795,90926.0,90923.0,0.00011751]
["bitfinex","BTCUSD",1765159811058,0.21996319,90925.0,90923.0,0.00011751]
["bitfinex","BTCUSD",1765159811486,0.01099795,90926.0,90923.0,0.01111582]
["bitfinex","BTCUSD",1765159811666,0.003,90925.0,90924.0,0.013]
["bitfinex","BTCUSD",1765159811995,0.2309578,90926.0,90924.0,0.02770848]
["bitfinex","BTCUSD",1765159812198,0.003,90925.0,90924.0,0.02770848]
["bitfinex","BTCUSD",1765159812454,0.2309578,90926.0,90924.0,0.02770848]
["bitfinex","BTCUSD",1765159812986,0.003,90925.0,90924.0,0.04070848]
["bitfinex","BTCUSD",1765159813709,0.23095684,90927.0,90924.0,0.02870848]
["bitfinex","BTCUSD",1765159813910,0.23095684,90927.0,90925.0,0.05237684]
["bitfinex","BTCUSD",1765159814940,0.23095684,90927.0,90924.0,0.001]
["bitfinex","BTCUSD",1765159815382,0.003,90925.0,90924.0,0.016]
["bitfinex","BTCUSD",1765159815684,0.01099795,90926.0,90923.0,0.00011751]
["bitfinex","BTCUSD",1765159816045,0.01099795,90926.0,90925.0,0.01579697]
["bitfinex","BTCUSD",1765159816263,0.01099795,90926.0,90925.0,0.00179697]
["bitfinex","BTCUSD",1765159816511,0.01099795,90926.0,90925.0,0.00079697]
["bitfinex","BTCUSD",1765159816898,0.01199795,90926.0,90925.0,0.00079697]
["bitfinex","BTCUSD",1765159817314,0.01099795,90926.0,90925.0,0.00079697]
["bitfinex","BTCUSD",1765159817683,0.01199795,90926.0,90925.0,0.00279697]
["bitfinex","BTCUSD",1765159818618,0.05509795,90926.0,90925.0,0.00279697]
["bitfinex","BTCUSD",1765159818922,0.05809795,90926.0,90925.0,0.01679697]
["bitfinex","BTCUSD",1765159819118,0.01499795,90926.0,90925.0,0.01679697]
["bitfinex","BTCUSD",1765159820162,0.01499795,90926.0,90925.0,0.04378584]
["bitfinex","BTCUSD",1765159821246,0.01499795,90926.0,90925.0,1.01188134]
["bitfinex","BTCUSD",1765159821247,0.004,90926.0,90925.0,1.01188134]
["bitfinex","BTCUSD",1765159821474,0.004,90926.0,90925.0,0.80234224]
["bitfinex","BTCUSD",1765159821683,0.004,90926.0,90925.0,0.55128734]
["bitfinex","BTCUSD",1765159821882,0.003,90926.0,90925.0,0.54335734]
["bitfinex","BTCUSD",1765159822098,0.21991057,90947.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765159822099,0.01099553,90946.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765159822325,0.01099553,90946.0,90934.0,0.2199382]
["bitfinex","BTCUSD",1765159822326,0.01099432,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1765159822525,0.01099444,90955.0,90950.0,0.23089378]
["bitfinex","BTCUSD",1765159822733,0.01099444,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1765159822907,0.0289,90958.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1765159823171,0.43960528,90991.0,90953.0,0.07385286]
["bitfinex","BTCUSD",1765159823172,0.01099215,90974.0,90969.0,0.23084772]
["bitfinex","BTCUSD",1765159823381,0.01099215,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1765159823382,0.23083771,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1765159823591,0.01099251,90971.0,90970.0,0.03303045]
["bitfinex","BTCUSD",1765159823796,0.01099263,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765159824007,0.01099287,90968.0,90965.0,0.03203]
["bitfinex","BTCUSD",1765159824214,0.01099336,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765159824415,0.01099311,90966.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765159824568,0.01099348,90963.0,90962.0,0.05047756]
["bitfinex","BTCUSD",1765159825181,0.01099323,90965.0,90962.0,0.06147116]
["bitfinex","BTCUSD",1765159825350,0.23085273,90968.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1765159825549,0.01110986,90971.0,90967.0,0.04258]
["bitfinex","BTCUSD",1765159825769,0.01099263,90970.0,90967.0,0.04258]
["bitfinex","BTCUSD",1765159826161,0.21985511,90969.0,90968.0,0.06182866]
["bitfinex","BTCUSD",1765159826368,0.23085913,90965.0,90962.0,0.05847756]
["bitfinex","BTCUSD",1765159826575,0.23185913,90965.0,90962.0,0.05847756]
["bitfinex","BTCUSD",1765159826786,0.23085913,90965.0,90962.0,0.05047756]
["bitfinex","BTCUSD",1765159828428,0.24185913,90965.0,90962.0,0.05047756]
["bitfinex","BTCUSD",1765159828635,0.24185913,90965.0,90963.0,0.05442514]
["bitfinex","BTCUSD",1765159828836,0.2198672,90964.0,90963.0,0.05442514]
["bitfinex","BTCUSD",1765159829015,0.01099408,90958.0,90953.0,0.08484754]
["bitfinex","BTCUSD",1765159829213,0.01099408,90958.0,90954.0,0.02843456]
["bitfinex","BTCUSD",1765159830078,0.01099396,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1765159830425,0.23088148,90956.0,90953.0,0.07385286]
["bitfinex","BTCUSD",1765159830633,0.03989408,90958.0,90954.0,0.05456893]
["bitfinex","BTCUSD",1765159831032,0.03989408,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1765159831308,0.00161287,90964.0,90961.0,0.21987332]
["bitfinex","BTCUSD",1765159831507,0.00011735,90971.0,90963.0,0.04258]
["bitfinex","BTCUSD",1765159831508,0.01110986,90971.0,90963.0,0.04258]
["bitfinex","BTCUSD",1765159831712,0.21985269,90970.0,90965.0,0.21986379]
["bitfinex","BTCUSD",1765159831895,0.01110986,90971.0,90965.0,0.21986379]
["bitfinex","BTCUSD",1765159832655,0.02910986,90971.0,90965.0,0.21986379]
["bitfinex","BTCUSD",1765159832862,0.01099287,90968.0,90964.0,0.05569878]
["bitfinex","BTCUSD",1765159833064,0.01099287,90968.0,90964.0,0.06669214]
["bitfinex","BTCUSD",1765159833220,0.01099287,90968.0,90965.0,0.09347286]
["bitfinex","BTCUSD",1765159833428,0.01099287,90968.0,90965.0,0.09447286]
["bitfinex","BTCUSD",1765159833632,0.03610986,90971.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1765159833633,0.02511735,90971.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1765159834002,0.02511735,90971.0,90970.0,0.26243269]
["bitfinex","BTCUSD",1765159834210,0.02511735,90971.0,90970.0,0.44207049]
["bitfinex","BTCUSD",1765159834418,0.21978817,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1765159834419,0.01098937,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1765159834629,0.01098937,90997.0,90989.0,0.03812033]
["bitfinex","BTCUSD",1765159834630,0.01098973,90994.0,90989.0,0.03812033]
["bitfinex","BTCUSD",1765159834845,0.01138083,90997.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1765159834846,0.00039146,90997.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1765159835054,0.00039146,90997.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1765159835257,0.01138083,90997.0,90995.0,0.04997087]
["bitfinex","BTCUSD",1765159835592,0.00039146,90997.0,90996.0,0.04258]
["bitfinex","BTCUSD",1765159836004,0.01439146,90997.0,90996.0,0.04258]
["bitfinex","BTCUSD",1765159836202,0.01439146,90997.0,90996.0,0.10623]
["bitfinex","BTCUSD",1765159836405,0.00039146,90997.0,90996.0,0.10623]
["bitfinex","BTCUSD",1765159836608,0.00039146,90997.0,90996.0,0.29815256]
["bitfinex","BTCUSD",1765159836880,0.00039146,90997.0,90996.0,0.53643757]
["bitfinex","BTCUSD",1765159838198,0.01039146,90997.0,90996.0,0.53643757]
["bitfinex","BTCUSD",1765159838343,0.00039146,90997.0,90996.0,0.53643757]
["bitfinex","BTCUSD",1765159838547,0.00039146,90997.0,90996.0,0.53743757]
["bitfinex","BTCUSD",1765159838757,0.00739146,90997.0,90996.0,0.53743757]
["bitfinex","BTCUSD",1765159839166,0.00739146,90997.0,90996.0,0.53643757]
["bitfinex","BTCUSD",1765159839362,0.22717892,90997.0,90996.0,0.09276757]
["bitfinex","BTCUSD",1765159839636,0.22717892,90997.0,90996.0,0.003]
["bitfinex","BTCUSD",1765159839999,0.22879179,90997.0,90996.0,0.003]
["bitfinex","BTCUSD",1765159842031,0.26961179,90997.0,90996.0,0.003]
["bitfinex","BTCUSD",1765159842451,0.34217778,90997.0,90996.0,0.003]
["bitfinex","BTCUSD",1765159842625,0.34217778,90997.0,90977.0,0.01744]
["bitfinex","BTCUSD",1765159842626,0.01099154,90979.0,90977.0,0.01744]
["bitfinex","BTCUSD",1765159842836,0.01099154,90979.0,90978.0,0.10970506]
["bitfinex","BTCUSD",1765159843006,0.0109913,90981.0,90978.0,0.15195506]
["bitfinex","BTCUSD",1765159843210,0.01099118,90982.0,90979.0,0.05324154]
["bitfinex","BTCUSD",1765159843431,0.01099082,90985.0,90980.0,0.27306989]
["bitfinex","BTCUSD",1765159843632,0.01099082,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765159843835,0.01099082,90985.0,90982.0,0.07145731]
["bitfinex","BTCUSD",1765159844560,0.0109907,90986.0,90982.0,0.29128059]
["bitfinex","BTCUSD",1765159844787,0.21980857,90989.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1765159844990,0.01099033,90989.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1765159845145,0.01099033,90989.0,90986.0,0.06779626]
["bitfinex","BTCUSD",1765159845330,0.01099033,90989.0,90988.0,0.03004]
["bitfinex","BTCUSD",1765159845534,0.01099033,90989.0,90986.0,0.05680556]
["bitfinex","BTCUSD",1765159845535,0.04082,90987.0,90986.0,0.05680556]
["bitfinex","BTCUSD",1765159845740,0.21981886,90984.0,90982.0,0.002]
["bitfinex","BTCUSD",1765159845963,0.04805,90983.0,90982.0,0.002]
["bitfinex","BTCUSD",1765159846936,0.01099227,90973.0,90970.0,0.23370844]
["bitfinex","BTCUSD",1765159847180,0.01099227,90973.0,90969.0,0.26729476]
["bitfinex","BTCUSD",1765159847181,0.01099239,90972.0,90969.0,0.04744]
["bitfinex","BTCUSD",1765159847382,0.01099239,90972.0,90970.0,0.05229995]
["bitfinex","BTCUSD",1765159847601,0.23084131,90972.0,90970.0,0.05229995]
["bitfinex","BTCUSD",1765159847810,0.01099227,90973.0,90970.0,0.05229995]
["bitfinex","BTCUSD",1765159847975,0.01199227,90973.0,90970.0,0.05629995]
["bitfinex","BTCUSD",1765159848367,0.01199227,90973.0,90970.0,0.05829995]
["bitfinex","BTCUSD",1765159848577,0.01099227,90973.0,90971.0,0.06004283]
["bitfinex","BTCUSD",1765159848752,0.001,90972.0,90971.0,0.06004283]
["bitfinex","BTCUSD",1765159849332,0.001,90972.0,90971.0,0.10229283]
["bitfinex","BTCUSD",1765159850069,0.01099227,90973.0,90971.0,0.10229283]
["bitfinex","BTCUSD",1765159850312,0.01199227,90973.0,90971.0,0.10629283]
["bitfinex","BTCUSD",1765159850486,0.01199227,90973.0,90972.0,0.09520446]
["bitfinex","BTCUSD",1765159850671,0.01099203,90975.0,90972.0,0.13745446]
["bitfinex","BTCUSD",1765159850873,0.2308329,90975.0,90972.0,0.13745446]
["bitfinex","BTCUSD",1765159851828,0.2308329,90975.0,90972.0,0.09520446]
["bitfinex","BTCUSD",1765159852006,0.2308329,90975.0,90972.0,0.09820446]
["bitfinex","BTCUSD",1765159852209,0.2308329,90975.0,90973.0,0.04499379]
["bitfinex","BTCUSD",1765159853066,0.2308329,90975.0,90969.0,0.02947011]
["bitfinex","BTCUSD",1765159853067,0.21985269,90970.0,90969.0,0.02947011]
["bitfinex","BTCUSD",1765159853235,0.21985753,90968.0,90965.0,0.02947011]
["bitfinex","BTCUSD",1765159853415,0.2308504,90968.0,90965.0,0.02947011]
["bitfinex","BTCUSD",1765159853621,0.2308504,90968.0,90966.0,0.05749972]
["bitfinex","BTCUSD",1765159853825,0.01099263,90970.0,90966.0,0.05749972]
["bitfinex","BTCUSD",1765159854038,0.01099263,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765159854238,0.001,90970.0,90969.0,0.003]
["bitfinex","BTCUSD",1765159854663,0.01099251,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765159854841,0.01099251,90971.0,90968.0,0.04394929]
["bitfinex","BTCUSD",1765159855040,0.01099251,90971.0,90968.0,0.10549929]
["bitfinex","BTCUSD",1765159855263,0.002,90970.0,90968.0,0.04394929]
["bitfinex","BTCUSD",1765159855443,0.01099251,90971.0,90968.0,0.04394929]
["bitfinex","BTCUSD",1765159856798,0.01299251,90971.0,90968.0,0.04394929]
["bitfinex","BTCUSD",1765159857027,0.01099251,90971.0,90969.0,0.08980353]
["bitfinex","BTCUSD",1765159857395,0.002,90971.0,90969.0,0.3096564]
["bitfinex","BTCUSD",1765159858011,0.01099227,90973.0,90969.0,0.32264915]
["bitfinex","BTCUSD",1765159858205,0.01099227,90973.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1765159858407,0.003,90971.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1765159858667,0.003,90971.0,90970.0,0.18027575]
["bitfinex","BTCUSD",1765159858798,0.003,90971.0,90970.0,0.20208464]
["bitfinex","BTCUSD",1765159859002,0.003,90971.0,90970.0,0.21864682]
["bitfinex","BTCUSD",1765159859427,0.003,90971.0,90970.0,0.19645482]
["bitfinex","BTCUSD",1765159859824,0.01099142,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765159860044,0.01099142,90980.0,90979.0,0.0288]
["bitfinex","BTCUSD",1765159860720,0.21983094,90979.0,90978.0,0.04726564]
["bitfinex","BTCUSD",1765159861068,0.01099142,90980.0,90972.0,0.0288]
["bitfinex","BTCUSD",1765159861069,0.21984468,90974.0,90972.0,0.0288]
["bitfinex","BTCUSD",1765159861437,0.21985028,90971.0,90970.0,0.001]
["bitfinex","BTCUSD",1765159861856,0.26082028,90971.0,90970.0,0.001]
["bitfinex","BTCUSD",1765159862039,0.30903028,90971.0,90970.0,0.001]
["bitfinex","BTCUSD",1765159862241,0.33122627,90971.0,90970.0,0.001]
["bitfinex","BTCUSD",1765159862920,0.23088057,90957.0,90954.0,0.02954874]
["bitfinex","BTCUSD",1765159863131,0.01099384,90960.0,90955.0,0.10000598]
["bitfinex","BTCUSD",1765159863443,0.00214268,91009.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1765159863623,0.00214268,91009.0,90979.0,0.06717]
["bitfinex","BTCUSD",1765159863624,0.01099106,90983.0,90979.0,0.06717]
["bitfinex","BTCUSD",1765159863825,0.01099106,90983.0,90982.0,0.03837]
["bitfinex","BTCUSD",1765159864044,0.01099106,90983.0,90982.0,0.11433453]
["bitfinex","BTCUSD",1765159864323,0.21981082,90988.0,90982.0,0.11433453]
["bitfinex","BTCUSD",1765159864324,0.23079711,90989.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1765159864547,0.01099046,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765159864904,0.01099058,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765159865119,0.01099058,90987.0,90985.0,0.04532837]
["bitfinex","BTCUSD",1765159865454,0.01099058,90987.0,90986.0,0.03837]
["bitfinex","BTCUSD",1765159865577,0.01138192,90988.0,90986.0,0.03837]
["bitfinex","BTCUSD",1765159865775,0.01138192,90988.0,90987.0,0.03837]
["bitfinex","BTCUSD",1765159866775,0.00639146,90988.0,90987.0,0.03837]
["bitfinex","BTCUSD",1765159866960,0.00039146,90988.0,90987.0,0.16040981]
["bitfinex","BTCUSD",1765159867127,0.00039146,90988.0,90987.0,0.18260181]
["bitfinex","BTCUSD",1765159867324,0.00639146,90988.0,90987.0,0.18260181]
["bitfinex","BTCUSD",1765159867732,0.00639146,90988.0,90987.0,0.16040981]
["bitfinex","BTCUSD",1765159867920,0.00639146,90988.0,90987.0,0.18260181]
["bitfinex","BTCUSD",1765159868231,0.00639146,90988.0,90987.0,0.16040981]
["bitfinex","BTCUSD",1765159868671,0.00639146,90988.0,90987.0,0.18260181]
["bitfinex","BTCUSD",1765159868949,0.00639146,90988.0,90987.0,0.40241343]
["bitfinex","BTCUSD",1765159869202,0.00039146,90988.0,90987.0,0.44467133]
["bitfinex","BTCUSD",1765159869415,0.00039146,90988.0,90987.0,0.72941343]
["bitfinex","BTCUSD",1765159869613,0.00039146,90988.0,90987.0,0.72841343]
["bitfinex","BTCUSD",1765159869912,0.00139146,90988.0,90987.0,0.72541343]
["bitfinex","BTCUSD",1765159870124,0.00139146,90988.0,90987.0,0.72262143]
["bitfinex","BTCUSD",1765159870272,0.00039146,90988.0,90987.0,0.80733642]
["bitfinex","BTCUSD",1765159870473,0.00214268,91009.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1765159870698,0.00226007,91009.0,91008.0,0.3552735]
["bitfinex","BTCUSD",1765159870902,0.00226007,91009.0,91008.0,0.50611581]
["bitfinex","BTCUSD",1765159871112,0.01098502,91033.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1765159871282,0.01098514,91032.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1765159871485,0.01098575,91027.0,91023.0,0.02838623]
["bitfinex","BTCUSD",1765159871713,0.00201287,91030.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1765159872023,0.00201287,91030.0,91029.0,0.07169]
["bitfinex","BTCUSD",1765159872024,0.0004,91030.0,91029.0,0.07169]
["bitfinex","BTCUSD",1765159872169,0.0004,91030.0,91029.0,0.13008]
["bitfinex","BTCUSD",1765159873225,0.0004,91030.0,91029.0,0.13208]
["bitfinex","BTCUSD",1765159873600,0.0014,91030.0,91029.0,0.13208]
["bitfinex","BTCUSD",1765159876345,0.0014,91030.0,91029.0,0.07369]
["bitfinex","BTCUSD",1765159876575,0.26096065,91030.0,91029.0,0.002]
["bitfinex","BTCUSD",1765159876774,0.00301287,91030.0,91029.0,0.002]
["bitfinex","BTCUSD",1765159877159,0.0014,91030.0,91029.0,0.10085]
["bitfinex","BTCUSD",1765159877518,0.0020189,91030.0,91029.0,0.3205602]
["bitfinex","BTCUSD",1765159877719,0.0020189,91030.0,91029.0,0.428489]
["bitfinex","BTCUSD",1765159879887,0.0020189,91030.0,91029.0,0.751489]
["bitfinex","BTCUSD",1765159883429,0.0020189,91030.0,91029.0,0.768889]
["bitfinex","BTCUSD",1765159883628,0.0020189,91030.0,91029.0,0.83141199]
["bitfinex","BTCUSD",1765159883834,0.0020189,91030.0,91029.0,1.53814399]
["bitfinex","BTCUSD",1765159884651,0.0020189,91030.0,91029.0,1.53614399]
["bitfinex","BTCUSD",1765159884854,0.0010189,91030.0,91029.0,1.53614399]
["bitfinex","BTCUSD",1765159885018,0.0020189,91030.0,91029.0,1.54214399]
["bitfinex","BTCUSD",1765159885220,0.0020189,91030.0,91029.0,1.55114399]
["bitfinex","BTCUSD",1765159885464,0.0010189,91030.0,91029.0,1.53614399]
["bitfinex","BTCUSD",1765159885919,0.0020189,91030.0,91029.0,1.54614399]
["bitfinex","BTCUSD",1765159886120,0.0020189,91030.0,91029.0,1.57065839]
["bitfinex","BTCUSD",1765159886529,0.0020189,91030.0,91029.0,1.57965839]
["bitfinex","BTCUSD",1765159886743,0.0020189,91030.0,91029.0,1.57065839]
["bitfinex","BTCUSD",1765159887168,0.0010189,91030.0,91029.0,1.53614399]
["bitfinex","BTCUSD",1765159887374,0.0020189,91030.0,91029.0,1.54114399]
["bitfinex","BTCUSD",1765159887872,0.0004,91040.0,91039.0,0.30440105]
["bitfinex","BTCUSD",1765159888054,0.00049457,91040.0,91039.0,0.82948742]
["bitfinex","BTCUSD",1765159888260,0.00049457,91040.0,91039.0,1.49647642]
["bitfinex","BTCUSD",1765159889086,0.00049457,91040.0,91039.0,1.50047642]
["bitfinex","BTCUSD",1765159889298,4.57e-06,91040.0,91039.0,1.50547642]
["bitfinex","BTCUSD",1765159889505,0.0004,91070.0,91059.0,0.3043528]
["bitfinex","BTCUSD",1765159889714,0.0004,91070.0,91059.0,0.39974955]
["bitfinex","BTCUSD",1765159889715,0.01098068,91069.0,91059.0,0.39974955]
["bitfinex","BTCUSD",1765159889919,0.0004,91070.0,91059.0,0.50609155]
["bitfinex","BTCUSD",1765159890341,0.0004,91070.0,91059.0,0.56861454]
["bitfinex","BTCUSD",1765159890548,0.0004,91070.0,91059.0,0.59080654]
["bitfinex","BTCUSD",1765159891379,0.0004,91070.0,91059.0,0.59280654]
["bitfinex","BTCUSD",1765159891820,0.21962881,91063.0,91059.0,0.18011174]
["bitfinex","BTCUSD",1765159892029,0.01098116,91065.0,91059.0,0.18011174]
["bitfinex","BTCUSD",1765159892252,0.0004,91070.0,91059.0,0.20530374]
["bitfinex","BTCUSD",1765159892465,0.0004,91070.0,91059.0,0.42794155]
["bitfinex","BTCUSD",1765159892691,0.0004,91070.0,91059.0,0.42494155]
["bitfinex","BTCUSD",1765159892929,0.0014,91060.0,91059.0,0.42494155]
["bitfinex","BTCUSD",1765159893139,0.0014,91060.0,91059.0,0.18311174]
["bitfinex","BTCUSD",1765159893346,0.0014,91060.0,91059.0,0.10732174]
["bitfinex","BTCUSD",1765159893557,0.0014,91060.0,91059.0,0.003]
["bitfinex","BTCUSD",1765159893558,0.00301287,91060.0,91059.0,0.003]
["bitfinex","BTCUSD",1765159893787,0.00301287,91060.0,91049.0,0.03123]
["bitfinex","BTCUSD",1765159893788,0.21965952,91050.0,91049.0,0.03123]
["bitfinex","BTCUSD",1765159894266,0.01098273,91052.0,91049.0,0.07169]
["bitfinex","BTCUSD",1765159894474,0.21963781,91059.0,91049.0,0.07169]
["bitfinex","BTCUSD",1765159894475,0.01299464,91060.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1765159894676,0.23263004,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1765159894879,0.23263004,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1765159895084,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1765159895936,0.00201287,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765159896144,0.00201287,91060.0,91058.0,0.27812241]
["bitfinex","BTCUSD",1765159896349,0.00201287,91060.0,91058.0,0.05848257]
["bitfinex","BTCUSD",1765159898009,0.22264917,91060.0,91058.0,0.05948257]
["bitfinex","BTCUSD",1765159898208,0.22264909,91060.0,91058.0,0.05948257]
["bitfinex","BTCUSD",1765159898766,0.22353284,91060.0,91058.0,0.05948257]
["bitfinex","BTCUSD",1765159898988,0.22264909,91060.0,91059.0,0.04126815]
["bitfinex","BTCUSD",1765159899197,0.22264827,91060.0,91059.0,0.04126815]
["bitfinex","BTCUSD",1765159899409,0.03824,91059.0,91058.0,0.001]
["bitfinex","BTCUSD",1765159899771,0.22264827,91060.0,91058.0,0.001]
["bitfinex","BTCUSD",1765159900400,0.21964987,91054.0,91053.0,0.03123]
["bitfinex","BTCUSD",1765159900819,0.2196547,91052.0,91051.0,0.0293243]
["bitfinex","BTCUSD",1765159901102,0.2578947,91052.0,91051.0,0.01014757]
["bitfinex","BTCUSD",1765159901308,0.2578947,91052.0,91038.0,0.0590288]
["bitfinex","BTCUSD",1765159901309,0.2578947,91052.0,91040.0,0.0293243]
["bitfinex","BTCUSD",1765159901310,0.21968124,91041.0,91040.0,0.0293243]
["bitfinex","BTCUSD",1765159901511,0.21969813,91034.0,91033.0,0.0293243]
["bitfinex","BTCUSD",1765159901751,0.21969813,91034.0,91033.0,0.04212619]
["bitfinex","BTCUSD",1765159901957,0.21969813,91034.0,91021.0,0.23071435]
["bitfinex","BTCUSD",1765159901958,0.21970982,91030.0,91025.0,0.0293243]
["bitfinex","BTCUSD",1765159902160,0.21971744,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159902365,0.21971744,91026.0,91025.0,0.01180734]
["bitfinex","BTCUSD",1765159902985,0.01098538,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1765159903236,0.0109849,91034.0,91030.0,0.03749]
["bitfinex","BTCUSD",1765159903468,0.03698406,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1765159903699,0.03698406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765159903700,0.01098418,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765159904356,0.0109843,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765159904614,0.0109843,91039.0,91030.0,0.39034847]
["bitfinex","BTCUSD",1765159904615,0.0109849,91034.0,91030.0,0.05770968]
["bitfinex","BTCUSD",1765159904837,0.01098442,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1765159905046,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1765159905243,0.01098442,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1765159905464,0.01098442,91038.0,91037.0,0.03749]
["bitfinex","BTCUSD",1765159905890,0.002,91040.0,91037.0,0.10676454]
["bitfinex","BTCUSD",1765159906079,0.002,91040.0,91039.0,0.03749]
["bitfinex","BTCUSD",1765159906470,0.002,91040.0,91039.0,0.09578]
["bitfinex","BTCUSD",1765159906827,0.01098357,91045.0,91039.0,0.09578]
["bitfinex","BTCUSD",1765159906828,0.01558,91041.0,91039.0,0.0295222]
["bitfinex","BTCUSD",1765159907088,0.23526124,91041.0,91039.0,0.0174]
["bitfinex","BTCUSD",1765159907306,0.23526124,91041.0,91032.0,0.001]
["bitfinex","BTCUSD",1765159907307,0.23067543,91037.0,91034.0,0.0295222]
["bitfinex","BTCUSD",1765159907516,0.23067543,91037.0,91034.0,0.01147762]
["bitfinex","BTCUSD",1765159907747,0.03726,91035.0,91034.0,0.01147762]
["bitfinex","BTCUSD",1765159907950,0.03726,91035.0,91024.0,0.0174]
["bitfinex","BTCUSD",1765159907951,0.01098538,91030.0,91027.0,0.0295222]
["bitfinex","BTCUSD",1765159908151,0.21971151,91029.0,91027.0,0.0295222]
["bitfinex","BTCUSD",1765159908356,0.23069702,91029.0,91026.0,0.0295222]
["bitfinex","BTCUSD",1765159908778,0.21971744,91026.0,91025.0,0.04132954]
["bitfinex","BTCUSD",1765159908932,0.21971744,91026.0,91025.0,0.01180734]
["bitfinex","BTCUSD",1765159908933,0.25697744,91026.0,91025.0,0.01180734]
["bitfinex","BTCUSD",1765159909382,0.30193744,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159909957,0.21971744,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159910562,0.21971744,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159910980,0.22071744,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159915098,0.25797744,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159915850,0.22071744,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159916071,0.25797744,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159917383,0.32513343,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159918258,0.28017343,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159918513,0.25797744,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159918725,0.30293744,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159920888,0.66553343,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159921492,0.66553343,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159922247,0.22171744,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159922489,0.25697744,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159922689,0.28197744,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159922882,0.29097744,91026.0,91025.0,0.00209457]
["bitfinex","BTCUSD",1765159923086,0.25371744,91026.0,91025.0,0.00209457]
["bitfinex","BTCUSD",1765159925441,0.034,91026.0,91025.0,0.03958457]
["bitfinex","BTCUSD",1765159925645,0.034,91026.0,91025.0,0.127101]
["bitfinex","BTCUSD",1765159926294,0.025,91026.0,91025.0,0.126101]
["bitfinex","BTCUSD",1765159926498,0.21970329,91032.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1765159926705,0.01098526,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1765159927071,0.01098526,91031.0,91028.0,0.03075]
["bitfinex","BTCUSD",1765159927305,0.01098526,91031.0,91029.0,0.06535579]
["bitfinex","BTCUSD",1765159927498,0.01098526,91031.0,91030.0,0.03749]
["bitfinex","BTCUSD",1765159927677,0.2306885,91032.0,91030.0,0.03749]
["bitfinex","BTCUSD",1765159928473,0.2306885,91032.0,91029.0,0.06535579]
["bitfinex","BTCUSD",1765159928474,0.21970778,91030.0,91029.0,0.06535579]
["bitfinex","BTCUSD",1765159928680,0.21971502,91027.0,91025.0,0.029321]
["bitfinex","BTCUSD",1765159928879,0.21971502,91027.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159928880,0.03726,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159929230,0.10441599,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159930280,0.10741599,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159931395,0.10841599,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159931600,0.08622,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159931816,0.40922,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159932038,0.44168259,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159932670,0.43768259,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159932881,0.47268259,91026.0,91025.0,0.00209457]
["bitfinex","BTCUSD",1765159933306,0.44668259,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159933511,0.47968259,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159934169,0.47068259,91026.0,91025.0,0.00209457]
["bitfinex","BTCUSD",1765159934380,0.48168259,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159936635,0.50698259,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159936979,0.4847866,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159937320,0.16892,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159937741,0.19111599,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159937946,0.18011599,91026.0,91025.0,0.00209457]
["bitfinex","BTCUSD",1765159938346,0.11315599,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159938546,0.14015599,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159938783,0.17048599,91026.0,91025.0,0.00209457]
["bitfinex","BTCUSD",1765159940287,0.18048599,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159940420,0.0797,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159941450,0.09031,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159941670,0.13164,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159941990,0.09031,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159942195,0.13164,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159942420,0.10464,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159942690,0.13164,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159943069,0.12164,91026.0,91025.0,0.00209457]
["bitfinex","BTCUSD",1765159943474,0.13164,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159943670,0.09031,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159943861,0.05331,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159944202,0.06231,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159944406,0.09031,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159944609,0.06231,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159944997,0.08831,91026.0,91025.0,0.00209457]
["bitfinex","BTCUSD",1765159948168,0.08831,91026.0,91025.0,0.09671457]
["bitfinex","BTCUSD",1765159948169,0.035,91026.0,91025.0,0.09671457]
["bitfinex","BTCUSD",1765159948375,0.035,91026.0,91025.0,0.11263418]
["bitfinex","BTCUSD",1765159948821,0.035,91026.0,91025.0,0.05674418]
["bitfinex","BTCUSD",1765159949451,0.035,91026.0,91025.0,0.05574418]
["bitfinex","BTCUSD",1765159949452,0.026,91026.0,91025.0,0.05574418]
["bitfinex","BTCUSD",1765159949679,0.028,91026.0,91025.0,0.27546403]
["bitfinex","BTCUSD",1765159950039,0.002,91026.0,91025.0,0.33035403]
["bitfinex","BTCUSD",1765159950238,0.01098563,91028.0,91025.0,0.11063418]
["bitfinex","BTCUSD",1765159950439,0.01098563,91028.0,91026.0,0.06125662]
["bitfinex","BTCUSD",1765159950665,0.21971502,91027.0,91026.0,0.06125662]
["bitfinex","BTCUSD",1765159950835,0.21971502,91027.0,91025.0,0.01601418]
["bitfinex","BTCUSD",1765159951743,0.002,91028.0,91026.0,0.03873]
["bitfinex","BTCUSD",1765159951946,0.01098551,91029.0,91026.0,0.03873]
["bitfinex","BTCUSD",1765159952119,0.001,91027.0,91025.0,0.01601418]
["bitfinex","BTCUSD",1765159952324,0.001,91027.0,91026.0,0.02832]
["bitfinex","BTCUSD",1765159952563,0.001,91027.0,91026.0,0.04010018]
["bitfinex","BTCUSD",1765159952987,0.001,91027.0,91026.0,0.01178018]
["bitfinex","BTCUSD",1765159953405,0.23069824,91028.0,91026.0,0.01178018]
["bitfinex","BTCUSD",1765159953881,0.002,91027.0,91026.0,0.01178018]
["bitfinex","BTCUSD",1765159954092,0.002,91027.0,91026.0,0.06767018]
["bitfinex","BTCUSD",1765159954296,0.002,91027.0,91026.0,0.10640018]
["bitfinex","BTCUSD",1765159954512,0.21968307,91041.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1765159954737,0.01098478,91035.0,91032.0,0.03481824]
["bitfinex","BTCUSD",1765159954941,0.21970028,91034.0,91032.0,0.03481824]
["bitfinex","BTCUSD",1765159956976,0.22270028,91034.0,91032.0,0.03481824]
["bitfinex","BTCUSD",1765159957448,0.003,91034.0,91033.0,0.03873]
["bitfinex","BTCUSD",1765159957649,0.003,91034.0,91033.0,0.07702005]
["bitfinex","BTCUSD",1765159958281,0.01098478,91035.0,91033.0,0.07702005]
["bitfinex","BTCUSD",1765159958488,0.01122015,91038.0,91034.0,0.0497149]
["bitfinex","BTCUSD",1765159958702,0.01122015,91038.0,91037.0,0.06705]
["bitfinex","BTCUSD",1765159958703,0.00023573,91038.0,91037.0,0.06705]
["bitfinex","BTCUSD",1765159959008,0.00023573,91038.0,91037.0,0.11580627]
["bitfinex","BTCUSD",1765159959211,0.00023573,91038.0,91037.0,0.17169627]
["bitfinex","BTCUSD",1765159959838,0.00023573,91038.0,91037.0,0.11580627]
["bitfinex","BTCUSD",1765159959970,0.00423573,91038.0,91037.0,0.07707627]
["bitfinex","BTCUSD",1765159960180,0.00023573,91038.0,91037.0,0.07707627]
["bitfinex","BTCUSD",1765159960607,0.00323573,91038.0,91037.0,0.33549716]
["bitfinex","BTCUSD",1765159960844,0.00323573,91038.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1765159961106,0.01098466,91036.0,91033.0,0.03829005]
["bitfinex","BTCUSD",1765159961736,0.01098466,91036.0,91033.0,0.06661005]
["bitfinex","BTCUSD",1765159961941,0.01098466,91036.0,91033.0,0.07759507]
["bitfinex","BTCUSD",1765159962135,0.21969572,91035.0,91034.0,0.05968863]
["bitfinex","BTCUSD",1765159962356,0.2197102,91029.0,91027.0,0.0295222]
["bitfinex","BTCUSD",1765159962599,0.21971502,91027.0,91026.0,0.01178018]
["bitfinex","BTCUSD",1765159962803,0.25505502,91027.0,91026.0,0.01178018]
["bitfinex","BTCUSD",1765159963005,0.29292502,91027.0,91026.0,0.01178018]
["bitfinex","BTCUSD",1765159963232,0.29292502,91027.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159963434,0.03534,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159964084,0.21971502,91027.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159964287,0.22471502,91027.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159964496,0.21971502,91027.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159964694,0.21971502,91027.0,91026.0,0.03207451]
["bitfinex","BTCUSD",1765159964979,0.22071502,91027.0,91026.0,0.03207451]
["bitfinex","BTCUSD",1765159965364,0.21971502,91027.0,91026.0,0.03207451]
["bitfinex","BTCUSD",1765159966046,0.23068556,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1765159966250,0.01098502,91033.0,91032.0,0.03598]
["bitfinex","BTCUSD",1765159967626,0.23068556,91033.0,91032.0,0.03598]
["bitfinex","BTCUSD",1765159967874,0.26602556,91033.0,91032.0,0.001]
["bitfinex","BTCUSD",1765159968766,0.30389556,91033.0,91032.0,0.001]
["bitfinex","BTCUSD",1765159968969,0.21971744,91026.0,91025.0,9.457e-05]
["bitfinex","BTCUSD",1765159969183,0.21971735,91027.0,91025.0,0.03003646]
["bitfinex","BTCUSD",1765159969611,0.23069247,91031.0,91025.0,0.04102245]
["bitfinex","BTCUSD",1765159969810,0.01098526,91031.0,91026.0,0.0295222]
["bitfinex","BTCUSD",1765159970029,0.21971062,91029.0,91026.0,0.0295222]
["bitfinex","BTCUSD",1765159970238,0.23069302,91031.0,91026.0,0.0295222]
["bitfinex","BTCUSD",1765159970410,0.23069302,91031.0,91027.0,0.09358317]
["bitfinex","BTCUSD",1765159970613,0.01098551,91029.0,91027.0,0.09358317]
["bitfinex","BTCUSD",1765159970889,0.01098454,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1765159971233,0.23067796,91036.0,91033.0,0.02745]
["bitfinex","BTCUSD",1765159971441,0.21969806,91035.0,91034.0,0.04074277]
["bitfinex","BTCUSD",1765159972469,0.23067796,91036.0,91034.0,0.04074277]
["bitfinex","BTCUSD",1765159972674,0.01098466,91036.0,91034.0,0.04074277]
["bitfinex","BTCUSD",1765159974076,0.23068034,91036.0,91034.0,0.04074277]
["bitfinex","BTCUSD",1765159974407,0.01098466,91036.0,91034.0,0.04074277]
["bitfinex","BTCUSD",1765159974580,0.01098466,91036.0,91035.0,0.03504407]
["bitfinex","BTCUSD",1765159975680,0.2306805,91035.0,91032.0,0.02958465]
["bitfinex","BTCUSD",1765159976093,0.0109849,91034.0,91031.0,0.02958465]
["bitfinex","BTCUSD",1765159976310,0.0109849,91034.0,91032.0,0.02958465]
["bitfinex","BTCUSD",1765159976498,0.21970054,91033.0,91032.0,0.02958465]
["bitfinex","BTCUSD",1765159976723,0.21970054,91033.0,91032.0,0.09761227]
["bitfinex","BTCUSD",1765159977376,0.21970054,91033.0,91032.0,0.06902762]
["bitfinex","BTCUSD",1765159978232,0.29291054,91033.0,91032.0,0.03062857]
["bitfinex","BTCUSD",1765159978396,0.29291054,91033.0,91029.0,0.02962857]
["bitfinex","BTCUSD",1765159978397,0.21970778,91030.0,91029.0,0.02962857]
["bitfinex","BTCUSD",1765159978609,0.21970778,91030.0,91008.0,0.02745]
["bitfinex","BTCUSD",1765159978610,0.27725343,91026.0,91017.0,0.02962857]
["bitfinex","BTCUSD",1765159978781,0.27725343,91026.0,91013.0,0.02962857]
["bitfinex","BTCUSD",1765159978986,0.31512343,91026.0,91013.0,0.02962857]
["bitfinex","BTCUSD",1765159979206,0.31512343,91026.0,91012.0,0.02962857]
["bitfinex","BTCUSD",1765159979502,0.31512343,91026.0,91009.0,0.02962857]
["bitfinex","BTCUSD",1765159980858,0.32512343,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159981056,0.26505744,91026.0,91025.0,0.00109457]
["bitfinex","BTCUSD",1765159981468,0.29405744,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159981709,0.33192744,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159985540,0.29405744,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159987552,0.32927744,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159987860,0.29405744,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159988953,0.32927744,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159989195,0.35147343,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159989364,0.67447343,91026.0,91025.0,0.00309457]
["bitfinex","BTCUSD",1765159990164,0.67447343,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765159990165,0.68473104,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765159990960,0.74725403,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765159993573,0.66253505,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765159993777,0.35147343,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765159993956,0.32927744,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765159994193,0.35147343,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765159999813,0.67447343,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765160001921,0.74721847,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765160002499,0.78022175,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765160004927,0.68469548,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765160005074,0.70209916,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765160006101,0.69187343,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765160007406,0.70211985,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765160008523,0.67992386,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765160009035,0.70211985,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765160017875,0.76464284,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765160018077,2.59254284,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765160018296,1.96394984,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765160018523,1.94682884,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765160019140,1.93682884,91026.0,91025.0,4.57e-06]
["bitfinex","BTCUSD",1765160019466,1.94836395,91026.0,91025.0,0.001]
["bitfinex","BTCUSD",1765160019599,0.21979712,90993.0,90992.0,0.02957427]
["bitfinex","BTCUSD",1765160019804,0.28831712,90993.0,90992.0,0.00011739]
["bitfinex","BTCUSD",1765160020713,0.28931712,90993.0,90992.0,0.00011739]
["bitfinex","BTCUSD",1765160021052,0.28931712,90993.0,90992.0,0.00699444]
["bitfinex","BTCUSD",1765160021286,0.28931712,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160021498,0.31151311,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160022445,0.27687311,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160022653,0.25467712,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160024446,0.28779999,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160025480,0.25628999,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160025656,0.22240999,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160026720,0.22079712,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160027930,0.25230712,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160028138,0.30601311,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160028488,0.30762598,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160029082,0.27611598,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160030529,0.22240999,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160031075,0.22079712,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160034051,0.28398999,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160034282,0.60698999,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160034751,0.62918598,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160035505,0.62818598,90993.0,90992.0,0.00011739]
["bitfinex","BTCUSD",1765160035816,0.63918598,90993.0,90992.0,0.00311739]
["bitfinex","BTCUSD",1765160036240,0.62818598,90993.0,90992.0,0.00011739]
["bitfinex","BTCUSD",1765160036454,0.63418598,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160036804,0.64318598,90993.0,90992.0,0.00311739]
["bitfinex","BTCUSD",1765160037579,0.62098999,90993.0,90992.0,0.00311739]
["bitfinex","BTCUSD",1765160037935,0.64318598,90993.0,90992.0,0.00311739]
["bitfinex","BTCUSD",1765160038147,0.62098999,90993.0,90992.0,0.00311739]
["bitfinex","BTCUSD",1765160038357,0.57680999,90993.0,90992.0,0.00311739]
["bitfinex","BTCUSD",1765160038559,0.25380999,90993.0,90992.0,0.00311739]
["bitfinex","BTCUSD",1765160039370,0.23880999,90993.0,90992.0,0.00011739]
["bitfinex","BTCUSD",1765160039498,0.24080999,90993.0,90992.0,0.00211739]
["bitfinex","BTCUSD",1765160039696,0.24880999,90993.0,90992.0,0.00311739]
["bitfinex","BTCUSD",1765160040569,0.27959999,90993.0,90992.0,0.00311739]
["bitfinex","BTCUSD",1765160040773,0.33258598,90993.0,90992.0,0.00311739]
["bitfinex","BTCUSD",1765160041537,0.21984544,90973.0,90972.0,0.00217217]
["bitfinex","BTCUSD",1765160041765,0.27283143,90973.0,90972.0,0.00256363]
["bitfinex","BTCUSD",1765160041958,0.28142544,90973.0,90972.0,0.00256363]
["bitfinex","BTCUSD",1765160042161,0.30362143,90973.0,90972.0,0.00256363]
["bitfinex","BTCUSD",1765160042760,0.30662143,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160043403,0.30762143,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160043614,0.63062143,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160044687,0.60842544,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160044905,0.63062143,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160053802,0.60842544,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160054020,0.57763544,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160054224,0.24124544,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160057742,0.0214,90973.0,90972.0,0.05687363]
["bitfinex","BTCUSD",1765160057947,0.0214,90973.0,90972.0,0.09306908]
["bitfinex","BTCUSD",1765160058351,0.004,90973.0,90972.0,0.14357908]
["bitfinex","BTCUSD",1765160058787,0.004,90973.0,90972.0,0.05687363]
["bitfinex","BTCUSD",1765160059241,0.03255,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160059476,0.0611,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160059677,0.08329599,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160060256,0.0611,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160060456,0.08329599,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160060657,0.40629599,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160062381,0.3841,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160062583,0.03255,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160062784,0.0214,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160071075,0.04995,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160071294,0.0785,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160071494,0.10069599,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160071964,0.0785,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160072162,0.10069599,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160072829,0.07214599,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160073261,0.0214,90973.0,90972.0,0.02356363]
["bitfinex","BTCUSD",1765160073654,0.0214,90973.0,90972.0,0.06665299]
["bitfinex","BTCUSD",1765160074046,0.0214,90973.0,90972.0,0.11716299]
["bitfinex","BTCUSD",1765160074246,0.004,90973.0,90972.0,0.11716299]
["bitfinex","BTCUSD",1765160075138,0.003,90973.0,90972.0,0.11716299]
["bitfinex","BTCUSD",1765160075339,0.004,90973.0,90972.0,0.12016299]
["bitfinex","BTCUSD",1765160075559,0.001,90973.0,90972.0,0.09916299]
["bitfinex","BTCUSD",1765160075763,0.2198451,90974.0,90972.0,0.12316299]
["bitfinex","BTCUSD",1765160075959,0.004,90973.0,90972.0,0.08985299]
["bitfinex","BTCUSD",1765160076121,0.005,90973.0,90972.0,0.09285299]
["bitfinex","BTCUSD",1765160076320,0.005,90973.0,90972.0,0.12616299]
["bitfinex","BTCUSD",1765160076741,0.005,90973.0,90972.0,0.14835499]
["bitfinex","BTCUSD",1765160076958,0.005,90973.0,90972.0,0.36820285]
["bitfinex","BTCUSD",1765160077137,0.001,90973.0,90972.0,0.38028169]
["bitfinex","BTCUSD",1765160077340,0.004,90973.0,90972.0,0.35920285]
["bitfinex","BTCUSD",1765160077685,0.003,90973.0,90972.0,0.35620285]
["bitfinex","BTCUSD",1765160077985,0.003,90973.0,90972.0,0.35920285]
["bitfinex","BTCUSD",1765160078283,0.003,90973.0,90972.0,0.35620285]
["bitfinex","BTCUSD",1765160078647,0.004,90973.0,90972.0,0.33701085]
["bitfinex","BTCUSD",1765160079516,0.004,90973.0,90972.0,0.35920285]
["bitfinex","BTCUSD",1765160086426,0.004,90973.0,90972.0,1.38060984]
["bitfinex","BTCUSD",1765160086762,0.004,90973.0,90972.0,1.41361112]
["bitfinex","BTCUSD",1765160087169,0.001,90973.0,90972.0,1.20639612]
["bitfinex","BTCUSD",1765160087350,0.23077414,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1765160087528,0.23077414,90999.0,90998.0,0.05683]
["bitfinex","BTCUSD",1765160088546,0.23177414,90999.0,90998.0,0.05683]
["bitfinex","BTCUSD",1765160089768,0.23477414,90999.0,90998.0,0.05683]
["bitfinex","BTCUSD",1765160090654,0.23477414,90999.0,90998.0,0.0245]
["bitfinex","BTCUSD",1765160090861,0.21980195,90991.0,90989.0,0.22242121]
["bitfinex","BTCUSD",1765160091066,0.21980195,90991.0,90987.0,0.04568]
["bitfinex","BTCUSD",1765160091278,0.004,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1765160091481,0.004,90999.0,90998.0,0.03233]
["bitfinex","BTCUSD",1765160091862,0.004,90999.0,90998.0,0.07801]
["bitfinex","BTCUSD",1765160092069,0.004,90999.0,90998.0,0.15534119]
["bitfinex","BTCUSD",1765160092289,0.004,90999.0,90998.0,0.07733119]
["bitfinex","BTCUSD",1765160092495,0.21979471,90994.0,90992.0,0.00295754]
["bitfinex","BTCUSD",1765160092714,0.01098961,90995.0,90992.0,0.00295754]
["bitfinex","BTCUSD",1765160093126,0.21979229,90995.0,90992.0,0.00295754]
["bitfinex","BTCUSD",1765160093333,0.21979551,90994.0,90992.0,0.00295754]
["bitfinex","BTCUSD",1765160093745,0.01098961,90995.0,90993.0,0.03233]
["bitfinex","BTCUSD",1765160093949,0.01098937,90997.0,90994.0,0.09123317]
["bitfinex","BTCUSD",1765160094139,0.009,90995.0,90994.0,0.10458317]
["bitfinex","BTCUSD",1765160094345,0.01098937,90997.0,90994.0,0.05890317]
["bitfinex","BTCUSD",1765160094618,0.01098937,90997.0,90994.0,0.04568]
["bitfinex","BTCUSD",1765160095374,0.01098937,90997.0,90996.0,0.03233]
["bitfinex","BTCUSD",1765160096627,0.02098937,90997.0,90996.0,0.03233]
["bitfinex","BTCUSD",1765160096925,0.01098937,90997.0,90996.0,0.03433]
["bitfinex","BTCUSD",1765160097132,0.01098937,90997.0,90996.0,0.002]
["bitfinex","BTCUSD",1765160097332,0.02198937,90997.0,90996.0,0.002]
["bitfinex","BTCUSD",1765160097751,0.02198937,90997.0,90996.0,0.0280254]
["bitfinex","BTCUSD",1765160097929,0.02198937,90997.0,90996.0,0.002]
["bitfinex","BTCUSD",1765160099245,0.011,90997.0,90996.0,0.08001]
["bitfinex","BTCUSD",1765160100676,0.06391287,90997.0,90996.0,0.002]
["bitfinex","BTCUSD",1765160100876,0.08610886,90997.0,90996.0,0.002]
["bitfinex","BTCUSD",1765160101036,0.40910886,90997.0,90996.0,0.002]
["bitfinex","BTCUSD",1765160101642,0.39810886,90997.0,90996.0,0.002]
["bitfinex","BTCUSD",1765160101942,0.34519599,90993.0,90992.0,0.00295754]
["bitfinex","BTCUSD",1765160102142,0.38267088,90993.0,90992.0,0.00295754]
["bitfinex","BTCUSD",1765160102342,0.47084387,90993.0,90992.0,0.00295754]
["bitfinex","BTCUSD",1765160103200,0.50884387,90993.0,90992.0,0.00595754]
["bitfinex","BTCUSD",1765160103407,0.47084387,90993.0,90992.0,0.00295754]
["bitfinex","BTCUSD",1765160103802,0.42032088,90993.0,90992.0,0.00395754]
["bitfinex","BTCUSD",1765160104033,0.43772088,90993.0,90992.0,0.00395754]
["bitfinex","BTCUSD",1765160104346,0.42750886,90993.0,90992.0,0.00395754]
["bitfinex","BTCUSD",1765160104676,0.42750886,90993.0,90992.0,0.00695754]
["bitfinex","BTCUSD",1765160104677,0.44031287,90993.0,90992.0,0.00695754]
["bitfinex","BTCUSD",1765160105008,0.39331287,90993.0,90992.0,0.00295754]
["bitfinex","BTCUSD",1765160105214,0.42650886,90993.0,90992.0,0.00395754]
["bitfinex","BTCUSD",1765160105390,0.45950886,90993.0,90992.0,0.00695754]
["bitfinex","BTCUSD",1765160105591,0.42650886,90993.0,90992.0,0.00395754]
["bitfinex","BTCUSD",1765160105819,0.41550886,90993.0,90992.0,0.00295754]
["bitfinex","BTCUSD",1765160106074,0.44450886,90993.0,90992.0,0.00595754]
["bitfinex","BTCUSD",1765160106256,0.10585886,90993.0,90992.0,0.00695754]
["bitfinex","BTCUSD",1765160106541,0.12945886,90993.0,90992.0,0.00695754]
["bitfinex","BTCUSD",1765160110516,0.45245886,90993.0,90992.0,0.00695754]
["bitfinex","BTCUSD",1765160110759,0.44046518,90993.0,90992.0,0.00695754]
["bitfinex","BTCUSD",1765160110938,0.46266117,90993.0,90992.0,0.00695754]
["bitfinex","BTCUSD",1765160112580,0.52518416,90993.0,90992.0,0.00695754]
["bitfinex","BTCUSD",1765160114881,0.53617884,90993.0,90992.0,0.00695754]
["bitfinex","BTCUSD",1765160116925,0.52518416,90993.0,90992.0,0.00695754]
["bitfinex","BTCUSD",1765160117426,0.52518416,90993.0,90972.0,0.00256363]
["bitfinex","BTCUSD",1765160117427,0.02219599,90973.0,90972.0,0.00256363]
["bitfinex","BTCUSD",1765160117592,0.09531806,90973.0,90972.0,0.00256363]
["bitfinex","BTCUSD",1765160117789,0.11818806,90973.0,90972.0,0.00256363]
["bitfinex","BTCUSD",1765160118621,0.12618806,90973.0,90972.0,0.00356363]
["bitfinex","BTCUSD",1765160118828,0.14218806,90973.0,90972.0,0.00556363]
["bitfinex","BTCUSD",1765160121304,0.11999207,90973.0,90972.0,0.00556363]
["bitfinex","BTCUSD",1765160121525,0.14218806,90973.0,90972.0,0.00556363]
["bitfinex","BTCUSD",1765160122856,0.11999207,90973.0,90972.0,0.00556363]
["bitfinex","BTCUSD",1765160123240,0.09712207,90973.0,90972.0,0.00556363]
["bitfinex","BTCUSD",1765160123865,0.024,90973.0,90972.0,0.03550363]
["bitfinex","BTCUSD",1765160124021,0.024,90973.0,90972.0,0.08846232]
["bitfinex","BTCUSD",1765160124670,0.024,90973.0,90972.0,0.11065432]
["bitfinex","BTCUSD",1765160124908,0.024,90973.0,90972.0,0.10965432]
["bitfinex","BTCUSD",1765160125111,0.016,90973.0,90972.0,0.10765432]
["bitfinex","BTCUSD",1765160125313,0.23079741,90989.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765160125532,0.23079741,90989.0,90972.0,0.08546232]
["bitfinex","BTCUSD",1765160125533,0.01260272,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765160125675,0.01260272,90993.0,90992.0,0.02994]
["bitfinex","BTCUSD",1765160125878,0.01098973,90994.0,90992.0,0.02994]
["bitfinex","BTCUSD",1765160126082,0.01098937,90997.0,90993.0,0.09912]
["bitfinex","BTCUSD",1765160126083,0.23077974,90996.0,90993.0,0.09912]
["bitfinex","BTCUSD",1765160126259,0.23077974,90996.0,90993.0,0.05313]
["bitfinex","BTCUSD",1765160126467,0.23077974,90996.0,90993.0,0.02319]
["bitfinex","BTCUSD",1765160127005,0.001,90994.0,90993.0,0.02319]
["bitfinex","BTCUSD",1765160127418,0.001,90994.0,90993.0,0.09912]
["bitfinex","BTCUSD",1765160127569,0.01098828,91006.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1765160127753,0.01098792,91009.0,91006.0,0.05313]
["bitfinex","BTCUSD",1765160127976,0.23074133,91011.0,91008.0,0.02994]
["bitfinex","BTCUSD",1765160127977,0.01098768,91011.0,91008.0,0.02994]
["bitfinex","BTCUSD",1765160128171,0.01098756,91012.0,91010.0,0.02994]
["bitfinex","BTCUSD",1765160128394,0.01098756,91012.0,91007.0,0.05036727]
["bitfinex","BTCUSD",1765160128395,0.2197609,91008.0,91007.0,0.05036727]
["bitfinex","BTCUSD",1765160128614,0.01098828,91006.0,91002.0,0.40728228]
["bitfinex","BTCUSD",1765160128783,0.01098828,91006.0,91002.0,0.03417876]
["bitfinex","BTCUSD",1765160128986,0.01110552,91006.0,91003.0,0.04599]
["bitfinex","BTCUSD",1765160129274,0.00011724,91006.0,91005.0,0.02994]
["bitfinex","BTCUSD",1765160129615,0.00311724,91006.0,91005.0,0.29569814]
["bitfinex","BTCUSD",1765160129808,0.00311724,91006.0,91005.0,0.37899593]
["bitfinex","BTCUSD",1765160130017,0.00011724,91006.0,91005.0,0.37899593]
["bitfinex","BTCUSD",1765160130439,0.00111724,91006.0,91005.0,0.38199593]
["bitfinex","BTCUSD",1765160130817,0.00011724,91006.0,91005.0,0.37899593]
["bitfinex","BTCUSD",1765160131013,0.00211724,91006.0,91005.0,0.37899593]
["bitfinex","BTCUSD",1765160131228,0.00311724,91006.0,91005.0,0.38299593]
["bitfinex","BTCUSD",1765160131424,0.00111724,91006.0,91005.0,0.38299593]
["bitfinex","BTCUSD",1765160131624,0.00311724,91006.0,91005.0,0.17622779]
["bitfinex","BTCUSD",1765160131823,0.00311724,91006.0,91005.0,0.09293]
["bitfinex","BTCUSD",1765160134842,0.00311724,91006.0,91005.0,0.115122]
["bitfinex","BTCUSD",1765160135042,0.00311724,91006.0,91005.0,0.09293]
["bitfinex","BTCUSD",1765160136051,0.00311724,91006.0,91005.0,0.115122]
["bitfinex","BTCUSD",1765160136833,0.00311724,91006.0,91005.0,0.09293]
["bitfinex","BTCUSD",1765160137016,0.00311724,91006.0,91005.0,0.15521152]
["bitfinex","BTCUSD",1765160137727,0.00311724,91006.0,91005.0,0.17740352]
["bitfinex","BTCUSD",1765160138131,0.00311724,91006.0,91005.0,0.15521152]
["bitfinex","BTCUSD",1765160138833,0.00311724,91006.0,91005.0,0.07928152]
["bitfinex","BTCUSD",1765160139036,0.00311724,91006.0,91005.0,0.017]
["bitfinex","BTCUSD",1765160139037,0.22288296,91006.0,91005.0,0.017]
["bitfinex","BTCUSD",1765160139999,0.24736583,91006.0,91005.0,0.017]
["bitfinex","BTCUSD",1765160141023,0.24536583,91006.0,91005.0,0.004]
["bitfinex","BTCUSD",1765160141193,0.24436583,91006.0,91005.0,0.001]
["bitfinex","BTCUSD",1765160141395,0.25136583,91006.0,91005.0,0.001]
["bitfinex","BTCUSD",1765160141597,0.27356182,91006.0,91005.0,0.001]
["bitfinex","BTCUSD",1765160141822,0.22849583,91006.0,91005.0,0.001]
["bitfinex","BTCUSD",1765160142226,0.22949583,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1765160143305,0.24985583,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1765160143513,0.27021583,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1765160144099,0.27205182,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1765160146529,0.24985583,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1765160147061,0.22949583,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1765160147383,0.27021583,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1765160148212,0.24985583,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1765160151260,0.00811724,91006.0,91005.0,0.07972]
["bitfinex","BTCUSD",1765160151466,0.00811724,91006.0,91005.0,0.09210078]
["bitfinex","BTCUSD",1765160151620,0.00811724,91006.0,91005.0,0.04531078]
["bitfinex","BTCUSD",1765160151823,0.00811724,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1765160152449,0.00811724,91006.0,91005.0,0.07972]
["bitfinex","BTCUSD",1765160155048,0.00811724,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1765160155234,0.00811724,91006.0,91005.0,0.03293]
["bitfinex","BTCUSD",1765160155439,0.00811724,91006.0,91005.0,0.07972]
["bitfinex","BTCUSD",1765160155635,0.00811724,91006.0,91005.0,0.31877056]
["bitfinex","BTCUSD",1765160155836,0.00811724,91006.0,91005.0,0.37793248]
["bitfinex","BTCUSD",1765160156059,0.00811724,91006.0,91005.0,0.09900242]
["bitfinex","BTCUSD",1765160156259,0.00711724,91006.0,91005.0,0.09700242]
["bitfinex","BTCUSD",1765160156642,0.00111724,91006.0,91005.0,0.05321242]
["bitfinex","BTCUSD",1765160156977,0.00111724,91006.0,91005.0,0.10300242]
["bitfinex","BTCUSD",1765160157123,0.00011724,91006.0,91005.0,0.09600242]
["bitfinex","BTCUSD",1765160157320,0.00111724,91006.0,91005.0,0.10000242]
["bitfinex","BTCUSD",1765160158482,0.00111724,91006.0,91005.0,0.05321242]
["bitfinex","BTCUSD",1765160158665,0.00111724,91006.0,91005.0,0.02328242]
["bitfinex","BTCUSD",1765160158882,0.00111724,91006.0,91005.0,0.27298056]
["bitfinex","BTCUSD",1765160159067,0.00111724,91006.0,91005.0,0.10000242]
["bitfinex","BTCUSD",1765160162321,0.00111724,91006.0,91005.0,0.09269125]
["bitfinex","BTCUSD",1765160162690,0.00111724,91006.0,91005.0,0.05321242]
["bitfinex","BTCUSD",1765160163197,0.00111724,91006.0,91005.0,0.09692242]
["bitfinex","BTCUSD",1765160163785,0.00111724,91006.0,91005.0,0.13640218]
["bitfinex","BTCUSD",1765160165013,0.00111724,91006.0,91005.0,0.35617076]
["bitfinex","BTCUSD",1765160165331,0.00111724,91006.0,91005.0,0.31669056]
["bitfinex","BTCUSD",1765160168556,0.22088296,91006.0,91005.0,0.004]
["bitfinex","BTCUSD",1765160168751,0.23951296,91006.0,91005.0,0.004]
["bitfinex","BTCUSD",1765160169265,0.22088296,91006.0,91005.0,0.004]
["bitfinex","BTCUSD",1765160170931,0.00111724,91006.0,91005.0,0.07696]
["bitfinex","BTCUSD",1765160171135,0.00111724,91006.0,91005.0,0.11904039]
["bitfinex","BTCUSD",1765160171275,0.00111724,91006.0,91005.0,0.15852314]
["bitfinex","BTCUSD",1765160171678,0.00111724,91006.0,91005.0,0.17592314]
["bitfinex","BTCUSD",1765160171885,0.00111724,91006.0,91005.0,0.13644039]
["bitfinex","BTCUSD",1765160172108,0.00111724,91006.0,91005.0,0.19560231]
["bitfinex","BTCUSD",1765160172354,0.00111724,91006.0,91005.0,0.21784825]
["bitfinex","BTCUSD",1765160178240,0.00111724,91006.0,91005.0,0.13644039]
["bitfinex","BTCUSD",1765160178430,0.00111724,91006.0,91005.0,0.21220865]
["bitfinex","BTCUSD",1765160178936,0.00111724,91006.0,91005.0,0.1529852]
["bitfinex","BTCUSD",1765160179137,0.00111724,91006.0,91005.0,0.13644039]
["bitfinex","BTCUSD",1765160179349,0.00111724,91006.0,91005.0,0.19566384]
["bitfinex","BTCUSD",1765160181215,0.00111724,91006.0,91005.0,0.13644039]
["bitfinex","BTCUSD",1765160183007,0.00111724,91006.0,91005.0,0.1584172]
["bitfinex","BTCUSD",1765160183156,0.00111724,91006.0,91005.0,0.1806092]
["bitfinex","BTCUSD",1765160186235,0.00111724,91006.0,91005.0,0.5036092]
["bitfinex","BTCUSD",1765160186453,0.00111724,91006.0,91005.0,0.48163239]
["bitfinex","BTCUSD",1765160188699,0.00111724,91006.0,91005.0,0.45944039]
["bitfinex","BTCUSD",1765160189531,0.00111724,91006.0,91005.0,0.48163239]
["bitfinex","BTCUSD",1765160189697,0.00111724,91006.0,91005.0,0.45944039]
["bitfinex","BTCUSD",1765160189892,0.00111724,91006.0,91005.0,0.48163239]
["bitfinex","BTCUSD",1765160190707,0.00111724,91006.0,91005.0,0.45944039]
["bitfinex","BTCUSD",1765160192394,0.22088296,91006.0,91005.0,0.03325]
["bitfinex","BTCUSD",1765160192604,0.22088296,91006.0,91005.0,0.004]
["bitfinex","BTCUSD",1765160192806,0.22088296,91006.0,91005.0,0.03361]
["bitfinex","BTCUSD",1765160193175,0.22088296,91006.0,91005.0,0.004]
["bitfinex","BTCUSD",1765160193379,0.22088296,91006.0,91005.0,0.03361]
["bitfinex","BTCUSD",1765160193753,0.22088296,91006.0,91005.0,0.07805977]
["bitfinex","BTCUSD",1765160195175,0.00111724,91006.0,91005.0,0.11999977]
["bitfinex","BTCUSD",1765160195891,0.00111724,91006.0,91005.0,0.07805977]
["bitfinex","BTCUSD",1765160197311,0.00111724,91006.0,91005.0,0.03361]
["bitfinex","BTCUSD",1765160197516,0.00111724,91006.0,91005.0,0.07555]
["bitfinex","BTCUSD",1765160198742,0.00111724,91006.0,91005.0,0.09208936]
["bitfinex","BTCUSD",1765160198942,0.00111724,91006.0,91005.0,0.09295]
["bitfinex","BTCUSD",1765160199148,0.00111724,91006.0,91005.0,0.11492681]
["bitfinex","BTCUSD",1765160199348,0.00111724,91006.0,91005.0,0.22463187]
["bitfinex","BTCUSD",1765160200423,0.00111724,91006.0,91005.0,0.24682387]
["bitfinex","BTCUSD",1765160200633,0.00111724,91006.0,91005.0,0.20265506]
["bitfinex","BTCUSD",1765160201260,0.00111724,91006.0,91005.0,0.22484706]
["bitfinex","BTCUSD",1765160201894,0.00111724,91006.0,91005.0,0.20265506]
["bitfinex","BTCUSD",1765160204316,0.00111724,91006.0,91005.0,0.03361]
["bitfinex","BTCUSD",1765160204453,0.00111724,91006.0,91005.0,0.004]
["bitfinex","BTCUSD",1765160205095,0.00111724,91006.0,91005.0,0.03362865]
["bitfinex","BTCUSD",1765160205703,0.00111724,91006.0,91005.0,0.06334865]
["bitfinex","BTCUSD",1765160207425,0.00111724,91006.0,91005.0,0.10566865]
["bitfinex","BTCUSD",1765160207717,0.00111724,91006.0,91005.0,0.07452204]
["bitfinex","BTCUSD",1765160207925,0.00111724,91006.0,91005.0,0.03362865]
["bitfinex","BTCUSD",1765160208426,0.00111724,91006.0,91005.0,0.004]
["bitfinex","BTCUSD",1765160209941,0.00111724,91006.0,91005.0,0.03372]
["bitfinex","BTCUSD",1765160210162,0.00111724,91006.0,91005.0,0.07604]
["bitfinex","BTCUSD",1765160211136,0.22088296,91006.0,91005.0,0.07604]
["bitfinex","BTCUSD",1765160211320,0.22088296,91006.0,91005.0,0.10402733]
["bitfinex","BTCUSD",1765160211528,0.22088296,91006.0,91005.0,0.06170733]
["bitfinex","BTCUSD",1765160211731,0.00111724,91006.0,91005.0,0.10402733]
["bitfinex","BTCUSD",1765160212680,0.00111724,91006.0,91005.0,0.13800389]
["bitfinex","BTCUSD",1765160212889,0.00111724,91006.0,91005.0,0.19969989]
["bitfinex","BTCUSD",1765160213028,0.00111724,91006.0,91005.0,0.49961849]
["bitfinex","BTCUSD",1765160213228,0.00111724,91006.0,91005.0,0.4608494]
["bitfinex","BTCUSD",1765160213631,0.00111724,91006.0,91005.0,0.4830414]
["bitfinex","BTCUSD",1765160214154,0.00111724,91006.0,91005.0,0.4608494]
["bitfinex","BTCUSD",1765160214554,0.00111724,91006.0,91005.0,0.4830414]
["bitfinex","BTCUSD",1765160214762,0.00111724,91006.0,91005.0,0.4608494]
["bitfinex","BTCUSD",1765160216083,0.00111724,91006.0,91005.0,0.4830414]
["bitfinex","BTCUSD",1765160216744,0.00111724,91006.0,91005.0,0.4608494]
["bitfinex","BTCUSD",1765160217498,0.00111724,91006.0,91005.0,0.4830414]
["bitfinex","BTCUSD",1765160218109,0.00111724,91006.0,91005.0,1.2186204]
["bitfinex","BTCUSD",1765160219510,0.00111724,91006.0,91005.0,1.28114339]
["bitfinex","BTCUSD",1765160219811,0.00011724,91006.0,91005.0,1.28812914]
["bitfinex","BTCUSD",1765160219999,0.00011724,91006.0,91005.0,1.29112914]
["bitfinex","BTCUSD",1765160220136,0.00111724,91006.0,91005.0,1.29112914]
["bitfinex","BTCUSD",1765160220342,0.00111724,91006.0,91005.0,1.29212914]
["bitfinex","BTCUSD",1765160220563,0.00111724,91006.0,91005.0,0.73848014]
["bitfinex","BTCUSD",1765160220837,0.00111724,91006.0,91005.0,0.76067214]
["bitfinex","BTCUSD",1765160221728,0.00111724,91006.0,91005.0,0.72108014]
["bitfinex","BTCUSD",1765160221936,0.00111724,91006.0,91005.0,0.73848014]
["bitfinex","BTCUSD",1765160222145,0.00111724,91006.0,91005.0,0.76067214]
["bitfinex","BTCUSD",1765160222953,0.00111724,91006.0,91005.0,0.83920678]
["bitfinex","BTCUSD",1765160223440,0.00111724,91006.0,91005.0,0.76067214]
["bitfinex","BTCUSD",1765160223641,0.00111724,91006.0,91005.0,0.83920678]
["bitfinex","BTCUSD",1765160224228,0.00111724,91006.0,91005.0,0.82180678]
["bitfinex","BTCUSD",1765160224432,0.00111724,91006.0,91005.0,0.76067214]
["bitfinex","BTCUSD",1765160229616,0.00111724,91006.0,91005.0,0.75066214]
["bitfinex","BTCUSD",1765160230874,0.00111724,91006.0,91005.0,0.72847014]
["bitfinex","BTCUSD",1765160231899,0.00111724,91006.0,91005.0,0.75066214]
["bitfinex","BTCUSD",1765160232706,0.00111724,91006.0,91005.0,0.72847014]
["bitfinex","BTCUSD",1765160233154,0.00111724,91006.0,91005.0,0.75066214]
["bitfinex","BTCUSD",1765160233877,0.00111724,91006.0,91005.0,0.72847014]
["bitfinex","BTCUSD",1765160234226,0.00111724,91006.0,91005.0,0.75066214]
["bitfinex","BTCUSD",1765160237265,0.00111724,91006.0,91005.0,0.45443515]
["bitfinex","BTCUSD",1765160237479,0.00111724,91006.0,91005.0,0.4608094]
["bitfinex","BTCUSD",1765160237686,0.00111724,91006.0,91005.0,0.4830014]
["bitfinex","BTCUSD",1765160238642,0.00111724,91006.0,91005.0,0.49398811]
["bitfinex","BTCUSD",1765160240365,0.00111724,91006.0,91005.0,0.47662811]
["bitfinex","BTCUSD",1765160240512,0.00111724,91006.0,91005.0,0.49398811]
["bitfinex","BTCUSD",1765160241965,0.00111724,91006.0,91005.0,0.47662811]
["bitfinex","BTCUSD",1765160242129,0.00111724,91006.0,91005.0,0.47179611]
["bitfinex","BTCUSD",1765160242335,0.00111724,91006.0,91005.0,0.55033075]
["bitfinex","BTCUSD",1765160242544,0.00111724,91006.0,91005.0,0.47179611]
["bitfinex","BTCUSD",1765160243150,0.00111724,91006.0,91005.0,0.57252275]
["bitfinex","BTCUSD",1765160245853,0.00111724,91006.0,91005.0,0.49398811]
["bitfinex","BTCUSD",1765160246190,0.00111724,91006.0,91005.0,0.47179611]
["bitfinex","BTCUSD",1765160246386,0.00111724,91006.0,91005.0,0.8306351]
["bitfinex","BTCUSD",1765160249133,0.00011724,91006.0,91005.0,0.92580341]
["bitfinex","BTCUSD",1765160249536,0.00111724,91006.0,91005.0,0.92980341]
["bitfinex","BTCUSD",1765160249978,0.00211724,91006.0,91005.0,0.93780341]
["bitfinex","BTCUSD",1765160250141,0.00023573,91038.0,91036.0,0.2196928]
["bitfinex","BTCUSD",1765160250338,0.00023573,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1765160250339,0.00196595,91038.0,91037.0,0.06781776]
["bitfinex","BTCUSD",1765160251223,0.00296595,91038.0,91037.0,0.06781776]
["bitfinex","BTCUSD",1765160251428,0.00296595,91038.0,91037.0,0.09745314]
["bitfinex","BTCUSD",1765160251868,0.00196595,91038.0,91037.0,0.07096314]
["bitfinex","BTCUSD",1765160252040,0.00196595,91038.0,91037.0,0.04132776]
["bitfinex","BTCUSD",1765160252221,0.00796595,91038.0,91037.0,0.06881776]
["bitfinex","BTCUSD",1765160252676,0.00896595,91038.0,91037.0,0.09845314]
["bitfinex","BTCUSD",1765160254527,0.00735308,91038.0,91037.0,0.32848865]
["bitfinex","BTCUSD",1765160255205,0.00735308,91038.0,91037.0,0.35068065]
["bitfinex","BTCUSD",1765160255360,0.00635308,91038.0,91037.0,0.35068065]
["bitfinex","BTCUSD",1765160255702,0.00135308,91038.0,91037.0,0.69310272]
["bitfinex","BTCUSD",1765160255907,0.00135308,91038.0,91037.0,0.69610272]
["bitfinex","BTCUSD",1765160256260,0.00135308,91038.0,91037.0,0.75862571]
["bitfinex","BTCUSD",1765160256462,0.0004,91060.0,91059.0,1.7412198]
["bitfinex","BTCUSD",1765160256667,0.0004,91080.0,91069.0,0.24180569]
["bitfinex","BTCUSD",1765160256906,0.00051733,91070.0,91069.0,0.28962569]
["bitfinex","BTCUSD",1765160257105,0.00051733,91070.0,91069.0,0.35794396]
["bitfinex","BTCUSD",1765160257885,0.0004,91080.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1765160258089,0.000791,91080.0,91079.0,0.28960158]
["bitfinex","BTCUSD",1765160258325,0.0004,91100.0,91079.0,0.28960158]
["bitfinex","BTCUSD",1765160258326,0.0004,91100.0,91089.0,0.24175747]
["bitfinex","BTCUSD",1765160258512,0.0004,91100.0,91089.0,0.34691747]
["bitfinex","BTCUSD",1765160259516,0.0004,91100.0,91089.0,0.30736547]
["bitfinex","BTCUSD",1765160259689,0.01097791,91092.0,91089.0,0.06518]
["bitfinex","BTCUSD",1765160260102,0.01097791,91092.0,91089.0,0.10716]
["bitfinex","BTCUSD",1765160260299,0.01097791,91092.0,91089.0,0.1420294]
["bitfinex","BTCUSD",1765160260679,0.01097791,91092.0,91089.0,0.1440294]
["bitfinex","BTCUSD",1765160260879,0.01097791,91092.0,91089.0,0.1266694]
["bitfinex","BTCUSD",1765160261077,0.21956159,91091.0,91089.0,0.0601994]
["bitfinex","BTCUSD",1765160261307,0.01097791,91092.0,91089.0,0.04982]
["bitfinex","BTCUSD",1765160261719,0.0024,91090.0,91089.0,0.0898]
["bitfinex","BTCUSD",1765160262360,0.00393126,91090.0,91089.0,0.0898]
["bitfinex","BTCUSD",1765160262610,0.00193126,91090.0,91089.0,0.0898]
["bitfinex","BTCUSD",1765160262812,0.00693126,91090.0,91089.0,0.0898]
["bitfinex","BTCUSD",1765160263012,0.00693126,91090.0,91089.0,0.1780239]
["bitfinex","BTCUSD",1765160263211,0.00693126,91090.0,91089.0,0.1790239]
["bitfinex","BTCUSD",1765160263850,0.00693126,91090.0,91089.0,0.1780239]
["bitfinex","BTCUSD",1765160264250,0.00193126,91090.0,91089.0,0.1800239]
["bitfinex","BTCUSD",1765160264679,0.00393126,91090.0,91089.0,0.1800239]
["bitfinex","BTCUSD",1765160265241,0.00393126,91090.0,91089.0,0.2022159]
["bitfinex","BTCUSD",1765160265677,0.00393126,91090.0,91089.0,0.21319308]
["bitfinex","BTCUSD",1765160266372,0.00393126,91090.0,91089.0,0.19100108]
["bitfinex","BTCUSD",1765160266573,0.00393126,91090.0,91089.0,0.21319308]
["bitfinex","BTCUSD",1765160266777,0.00393126,91090.0,91089.0,0.19100108]
["bitfinex","BTCUSD",1765160267089,0.00393126,91090.0,91089.0,0.21119308]
["bitfinex","BTCUSD",1765160267291,0.00493126,91090.0,91089.0,0.21519308]
["bitfinex","BTCUSD",1765160267605,0.00293126,91090.0,91089.0,0.21519308]
["bitfinex","BTCUSD",1765160267808,0.00293126,91090.0,91089.0,0.22019308]
["bitfinex","BTCUSD",1765160269733,0.00293126,91090.0,91089.0,0.54319308]
["bitfinex","BTCUSD",1765160270533,0.00293126,91090.0,91089.0,0.52100108]
["bitfinex","BTCUSD",1765160270903,0.00293126,91090.0,91089.0,0.53836108]
["bitfinex","BTCUSD",1765160271645,0.00293126,91090.0,91089.0,0.21536108]
["bitfinex","BTCUSD",1765160275260,0.00293126,91090.0,91089.0,0.19800108]
["bitfinex","BTCUSD",1765160275479,0.00293126,91090.0,91089.0,0.1470439]
["bitfinex","BTCUSD",1765160275661,0.00293126,91090.0,91089.0,0.05682]
["bitfinex","BTCUSD",1765160275809,0.00293126,91090.0,91089.0,0.09941]
["bitfinex","BTCUSD",1765160276010,0.00193126,91090.0,91089.0,0.09541]
["bitfinex","BTCUSD",1765160276429,0.00193126,91090.0,91089.0,0.09641]
["bitfinex","BTCUSD",1765160276633,0.00193126,91090.0,91089.0,0.09141]
["bitfinex","BTCUSD",1765160276958,0.00593126,91090.0,91089.0,0.17265159]
["bitfinex","BTCUSD",1765160278097,0.22549432,91090.0,91089.0,0.17265159]
["bitfinex","BTCUSD",1765160278302,0.22549432,91090.0,91089.0,0.09041]
["bitfinex","BTCUSD",1765160278462,0.00593126,91090.0,91089.0,0.09041]
["bitfinex","BTCUSD",1765160280910,0.00593126,91090.0,91089.0,0.04782]
["bitfinex","BTCUSD",1765160281110,0.00593126,91090.0,91089.0,0.09041]
["bitfinex","BTCUSD",1765160281643,0.00593126,91090.0,91089.0,0.30997547]
["bitfinex","BTCUSD",1765160281935,0.00593126,91090.0,91089.0,0.37125684]
["bitfinex","BTCUSD",1765160282682,0.00593126,91090.0,91089.0,0.39544884]
["bitfinex","BTCUSD",1765160282683,0.00193126,91090.0,91089.0,0.39544884]
["bitfinex","BTCUSD",1765160283018,0.00193126,91090.0,91089.0,0.37325684]
["bitfinex","BTCUSD",1765160283217,0.00193126,91090.0,91089.0,0.39544884]
["bitfinex","BTCUSD",1765160283426,0.00193126,91090.0,91089.0,0.37125684]
["bitfinex","BTCUSD",1765160283774,0.00193126,91090.0,91089.0,0.39844884]
["bitfinex","BTCUSD",1765160284602,0.00193126,91090.0,91089.0,0.45745699]
["bitfinex","BTCUSD",1765160285467,0.00193126,91090.0,91089.0,0.39844884]
["bitfinex","BTCUSD",1765160285669,0.00193126,91090.0,91089.0,1.43629383]
["bitfinex","BTCUSD",1765160285872,0.0004,91100.0,91099.0,0.24173337]
["bitfinex","BTCUSD",1765160286071,0.00051723,91100.0,91099.0,0.35683151]
["bitfinex","BTCUSD",1765160286271,0.00051723,91100.0,91099.0,0.39745151]
["bitfinex","BTCUSD",1765160286844,0.00051723,91100.0,91099.0,0.37525951]
["bitfinex","BTCUSD",1765160287053,0.00051723,91100.0,91099.0,0.42484823]
["bitfinex","BTCUSD",1765160287252,0.00051723,91100.0,91099.0,0.42884823]
["bitfinex","BTCUSD",1765160287452,0.00051723,91100.0,91099.0,0.49137122]
["bitfinex","BTCUSD",1765160287657,0.00051723,91100.0,91099.0,0.89314574]
["bitfinex","BTCUSD",1765160288051,0.00051723,91100.0,91099.0,0.81437122]
["bitfinex","BTCUSD",1765160288250,0.00051723,91100.0,91099.0,0.89325674]
["bitfinex","BTCUSD",1765160288967,0.00051723,91100.0,91099.0,1.74608322]
["bitfinex","BTCUSD",1765160289192,0.0004,91120.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1765160289396,0.0004,91120.0,91109.0,0.99169127]
["bitfinex","BTCUSD",1765160289600,0.0004,91120.0,91109.0,0.97324027]
["bitfinex","BTCUSD",1765160290712,0.0004,91120.0,91109.0,0.97924027]
["bitfinex","BTCUSD",1765160290936,0.0004,91120.0,91109.0,0.97624027]
["bitfinex","BTCUSD",1765160291251,0.0004,91120.0,91109.0,1.08994533]
["bitfinex","BTCUSD",1765160291583,0.0004,91120.0,91109.0,1.08694533]
["bitfinex","BTCUSD",1765160291811,0.0004,91120.0,91109.0,1.10430533]
["bitfinex","BTCUSD",1765160292007,0.00098865,91110.0,91109.0,1.10730533]
["bitfinex","BTCUSD",1765160292410,0.00098865,91110.0,91109.0,1.18603405]
["bitfinex","BTCUSD",1765160293234,0.00098865,91110.0,91109.0,1.10730533]
["bitfinex","BTCUSD",1765160293793,0.00098865,91110.0,91109.0,1.19042734]
["bitfinex","BTCUSD",1765160294176,0.00098865,91110.0,91109.0,1.11169862]
["bitfinex","BTCUSD",1765160294335,0.00098865,91110.0,91109.0,1.1903845]
["bitfinex","BTCUSD",1765160295743,0.0004,91120.0,91119.0,0.62720818]
["bitfinex","BTCUSD",1765160296015,0.0004,91120.0,91119.0,0.80031842]
["bitfinex","BTCUSD",1765160296316,0.0004,91120.0,91119.0,0.83851842]
["bitfinex","BTCUSD",1765160296499,0.0004,91120.0,91119.0,0.84291125]
["bitfinex","BTCUSD",1765160296813,0.0004,91120.0,91119.0,0.84491125]
["bitfinex","BTCUSD",1765160297171,0.0004,91120.0,91119.0,0.03149306]
["bitfinex","BTCUSD",1765160297525,0.0004,91120.0,91119.0,0.02743]
["bitfinex","BTCUSD",1765160297699,0.0004,91120.0,91119.0,0.06563]
["bitfinex","BTCUSD",1765160298105,0.0004,91120.0,91119.0,0.32276363]
["bitfinex","BTCUSD",1765160298269,0.0004,91120.0,91119.0,0.30731519]
["bitfinex","BTCUSD",1765160298475,0.0004,91120.0,91119.0,0.39300519]
["bitfinex","BTCUSD",1765160299087,0.0004,91120.0,91119.0,0.39100519]
["bitfinex","BTCUSD",1765160299284,0.0004,91120.0,91119.0,0.36881319]
["bitfinex","BTCUSD",1765160299469,0.0074,91120.0,91119.0,0.36881319]
["bitfinex","BTCUSD",1765160299675,0.0074,91120.0,91119.0,0.39100519]
["bitfinex","BTCUSD",1765160300512,0.0074,91120.0,91119.0,0.36881319]
["bitfinex","BTCUSD",1765160300715,0.0074,91120.0,91119.0,0.43032928]
["bitfinex","BTCUSD",1765160300915,0.0074,91120.0,91119.0,0.39100519]
["bitfinex","BTCUSD",1765160301447,0.00769426,91120.0,91119.0,0.39100519]
["bitfinex","BTCUSD",1765160302210,0.00769426,91120.0,91119.0,0.45352818]
["bitfinex","BTCUSD",1765160304457,0.00769426,91120.0,91119.0,0.77652818]
["bitfinex","BTCUSD",1765160304690,0.00734021,91120.0,91119.0,0.77652818]
["bitfinex","BTCUSD",1765160305101,0.00734021,91120.0,91119.0,1.45657326]
["bitfinex","BTCUSD",1765160305273,0.00734021,91120.0,91119.0,1.11301726]
["bitfinex","BTCUSD",1765160305790,0.00034021,91120.0,91119.0,1.11301726]
["bitfinex","BTCUSD",1765160306200,0.00434021,91120.0,91119.0,1.11301726]
["bitfinex","BTCUSD",1765160306708,0.00434021,91120.0,91119.0,1.11201726]
["bitfinex","BTCUSD",1765160307143,0.00434021,91120.0,91119.0,1.11401726]
["bitfinex","BTCUSD",1765160307353,0.00434021,91120.0,91119.0,1.05503618]
["bitfinex","BTCUSD",1765160307470,0.00434021,91120.0,91119.0,0.3905856]
["bitfinex","BTCUSD",1765160307674,0.00434021,91120.0,91119.0,0.38717319]
["bitfinex","BTCUSD",1765160308273,0.00434021,91120.0,91119.0,0.36981319]
["bitfinex","BTCUSD",1765160308586,0.00434021,91120.0,91119.0,0.38717319]
["bitfinex","BTCUSD",1765160310536,0.00434021,91120.0,91119.0,0.11212]
["bitfinex","BTCUSD",1765160310743,0.01575308,91120.0,91119.0,0.002]
["bitfinex","BTCUSD",1765160311325,0.00595308,91120.0,91119.0,0.002]
["bitfinex","BTCUSD",1765160311950,0.00195308,91120.0,91119.0,0.002]
["bitfinex","BTCUSD",1765160312146,0.00795308,91120.0,91119.0,0.002]
["bitfinex","BTCUSD",1765160312516,0.00795308,91120.0,91119.0,0.00598473]
["bitfinex","BTCUSD",1765160314234,0.00795308,91120.0,91119.0,0.06961473]
["bitfinex","BTCUSD",1765160314235,0.00634021,91120.0,91119.0,0.06961473]
["bitfinex","BTCUSD",1765160314433,0.00634021,91120.0,91119.0,0.09156404]
["bitfinex","BTCUSD",1765160314667,0.00634021,91120.0,91119.0,0.06961473]
["bitfinex","BTCUSD",1765160315638,0.00634021,91120.0,91119.0,0.09180673]
["bitfinex","BTCUSD",1765160315840,0.00634021,91120.0,91119.0,0.06961473]
["bitfinex","BTCUSD",1765160316282,0.00634021,91120.0,91119.0,0.17272845]
["bitfinex","BTCUSD",1765160316491,0.00634021,91120.0,91119.0,0.44108204]
["bitfinex","BTCUSD",1765160316712,0.00634021,91120.0,91119.0,0.41913273]
["bitfinex","BTCUSD",1765160317427,0.00634021,91120.0,91119.0,0.42113273]
["bitfinex","BTCUSD",1765160317774,0.00634021,91120.0,91119.0,0.29060573]
["bitfinex","BTCUSD",1765160318103,0.00034021,91120.0,91119.0,0.27938658]
["bitfinex","BTCUSD",1765160318306,0.00134021,91120.0,91119.0,0.27938658]
["bitfinex","BTCUSD",1765160318674,0.00134021,91120.0,91119.0,0.30157858]
["bitfinex","BTCUSD",1765160319077,0.00134021,91120.0,91119.0,0.62457858]
["bitfinex","BTCUSD",1765160319829,0.00134021,91120.0,91119.0,0.68710157]
["bitfinex","BTCUSD",1765160320033,0.0004,91130.0,91129.0,0.022192]
["bitfinex","BTCUSD",1765160320236,0.00051721,91130.0,91129.0,0.08551691]
["bitfinex","BTCUSD",1765160320400,0.00051721,91130.0,91129.0,0.18813434]
["bitfinex","BTCUSD",1765160320597,0.00081143,91130.0,91129.0,0.18813434]
["bitfinex","BTCUSD",1765160320806,0.00081143,91130.0,91129.0,0.21032634]
["bitfinex","BTCUSD",1765160321403,0.00581143,91130.0,91129.0,0.18813434]
["bitfinex","BTCUSD",1765160321810,0.00581143,91130.0,91129.0,0.21032634]
["bitfinex","BTCUSD",1765160322191,0.00581143,91130.0,91129.0,0.18813434]
["bitfinex","BTCUSD",1765160322419,0.00581143,91130.0,91129.0,0.21032634]
["bitfinex","BTCUSD",1765160322622,0.00581143,91130.0,91129.0,0.26947844]
["bitfinex","BTCUSD",1765160323025,0.00581143,91130.0,91129.0,0.24753153]
["bitfinex","BTCUSD",1765160323224,0.00581143,91130.0,91129.0,0.18837943]
["bitfinex","BTCUSD",1765160323502,0.00581143,91130.0,91129.0,0.59584933]
["bitfinex","BTCUSD",1765160323641,0.00581143,91130.0,91129.0,0.57390242]
["bitfinex","BTCUSD",1765160324089,0.00081143,91130.0,91129.0,0.57390242]
["bitfinex","BTCUSD",1765160324441,0.00381143,91130.0,91129.0,0.57390242]
["bitfinex","BTCUSD",1765160324645,0.00081143,91130.0,91129.0,0.57390242]
["bitfinex","BTCUSD",1765160325083,0.00081143,91130.0,91129.0,0.57790242]
["bitfinex","BTCUSD",1765160325688,0.00081143,91130.0,91129.0,0.47582743]
["bitfinex","BTCUSD",1765160325849,0.00081143,91130.0,91129.0,0.49318743]
["bitfinex","BTCUSD",1765160326055,0.00081143,91130.0,91129.0,0.49618743]
["bitfinex","BTCUSD",1765160326712,0.00081143,91130.0,91129.0,0.49318743]
["bitfinex","BTCUSD",1765160326928,0.00081143,91130.0,91129.0,0.49518743]
["bitfinex","BTCUSD",1765160327126,0.00081143,91130.0,91129.0,0.49118743]
["bitfinex","BTCUSD",1765160327555,0.00081143,91130.0,91129.0,0.49218743]
["bitfinex","BTCUSD",1765160327749,0.00081143,91130.0,91129.0,0.51337943]
["bitfinex","BTCUSD",1765160328110,0.00081143,91130.0,91129.0,0.49601943]
["bitfinex","BTCUSD",1765160328483,0.00081143,91130.0,91129.0,0.49118743]
["bitfinex","BTCUSD",1765160328686,0.00081143,91130.0,91129.0,0.15082743]
["bitfinex","BTCUSD",1765160328902,0.00081143,91130.0,91129.0,0.16818743]
["bitfinex","BTCUSD",1765160329937,0.0101543,91130.0,91129.0,0.04140177]
["bitfinex","BTCUSD",1765160330137,0.22962099,91130.0,91129.0,0.002]
["bitfinex","BTCUSD",1765160330615,0.22962099,91130.0,91129.0,0.03155339]
["bitfinex","BTCUSD",1765160330820,0.22962099,91130.0,91129.0,0.02955339]
["bitfinex","BTCUSD",1765160331324,0.23062099,91130.0,91129.0,0.02955339]
["bitfinex","BTCUSD",1765160331530,0.23062099,91130.0,91124.0,0.03940177]
["bitfinex","BTCUSD",1765160331531,0.23835099,91130.0,91128.0,0.02955339]
["bitfinex","BTCUSD",1765160331772,0.23835099,91130.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160331773,0.00773,91121.0,91120.0,0.03115918]
["bitfinex","BTCUSD",1765160331953,0.00773,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160332106,0.00773,91121.0,91120.0,0.00790161]
["bitfinex","BTCUSD",1765160333496,0.00873,91121.0,91120.0,0.00790161]
["bitfinex","BTCUSD",1765160333757,0.00873,91121.0,91120.0,0.03745453]
["bitfinex","BTCUSD",1765160333758,0.01646,91121.0,91120.0,0.03745453]
["bitfinex","BTCUSD",1765160333909,0.01646,91121.0,91120.0,0.00790161]
["bitfinex","BTCUSD",1765160334116,0.00873,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160334314,0.01646,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160334514,0.00873,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160334719,0.01573,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160337084,0.008,91121.0,91120.0,0.02860579]
["bitfinex","BTCUSD",1765160337297,0.008,91121.0,91120.0,0.12384923]
["bitfinex","BTCUSD",1765160337848,0.008,91121.0,91120.0,0.05680923]
["bitfinex","BTCUSD",1765160338156,0.01573,91121.0,91120.0,0.05680923]
["bitfinex","BTCUSD",1765160338329,0.008,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160338624,0.008,91121.0,91120.0,0.02860579]
["bitfinex","BTCUSD",1765160338831,0.008,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160339030,0.01573,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160340021,0.23521837,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160340216,0.23521837,91121.0,91120.0,0.05081758]
["bitfinex","BTCUSD",1765160340596,0.58814436,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160341678,0.58714436,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160342090,0.58814436,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160342385,0.58114436,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160342787,0.58514436,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160342993,0.59214436,91121.0,91120.0,0.00260579]
["bitfinex","BTCUSD",1765160343400,0.62714436,91121.0,91120.0,0.00560579]
["bitfinex","BTCUSD",1765160343602,0.68966735,91121.0,91120.0,0.00560579]
["bitfinex","BTCUSD",1765160344161,0.68966735,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160344162,0.64266735,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160344502,0.64266735,91121.0,91120.0,0.00560579]
["bitfinex","BTCUSD",1765160344503,0.69166735,91121.0,91120.0,0.00560579]
["bitfinex","BTCUSD",1765160345049,0.67966735,91121.0,91120.0,0.00460579]
["bitfinex","BTCUSD",1765160345249,0.69266735,91121.0,91120.0,0.00560579]
["bitfinex","BTCUSD",1765160345444,0.65566735,91121.0,91120.0,0.00260579]
["bitfinex","BTCUSD",1765160345698,0.65566735,91121.0,91120.0,0.00160579]
["bitfinex","BTCUSD",1765160345905,0.67966735,91121.0,91120.0,0.00460579]
["bitfinex","BTCUSD",1765160346107,0.63447136,91121.0,91120.0,0.00260579]
["bitfinex","BTCUSD",1765160346312,0.65666735,91121.0,91120.0,0.00260579]
["bitfinex","BTCUSD",1765160346564,0.67247136,91121.0,91120.0,0.00560579]
["bitfinex","BTCUSD",1765160346694,0.69466735,91121.0,91120.0,0.00560579]
["bitfinex","BTCUSD",1765160347524,0.69466735,91121.0,91079.0,0.23056741]
["bitfinex","BTCUSD",1765160347525,0.21958958,91079.0,91077.0,0.02955292]
["bitfinex","BTCUSD",1765160347705,0.21959759,91076.0,91073.0,0.04844292]
["bitfinex","BTCUSD",1765160347905,0.23057743,91076.0,91073.0,0.01889]
["bitfinex","BTCUSD",1765160348174,0.23057743,91076.0,91062.0,0.01889]
["bitfinex","BTCUSD",1765160348175,0.01098056,91070.0,91062.0,0.01889]
["bitfinex","BTCUSD",1765160348364,0.01098104,91066.0,91063.0,0.01570168]
["bitfinex","BTCUSD",1765160348743,0.23060221,91066.0,91063.0,0.01609268]
["bitfinex","BTCUSD",1765160348972,0.01098104,91066.0,91063.0,0.000391]
["bitfinex","BTCUSD",1765160350434,0.01098104,91066.0,91063.0,0.005391]
["bitfinex","BTCUSD",1765160350630,0.01198104,91066.0,91063.0,0.009391]
["bitfinex","BTCUSD",1765160351088,0.01198104,91066.0,91063.0,0.0203724]
["bitfinex","BTCUSD",1765160351670,0.23160237,91066.0,91063.0,0.009391]
["bitfinex","BTCUSD",1765160351870,0.001,91066.0,91064.0,0.02997502]
["bitfinex","BTCUSD",1765160352675,0.0058,91065.0,91064.0,0.02997502]
["bitfinex","BTCUSD",1765160352876,0.0058,91065.0,91063.0,0.009391]
["bitfinex","BTCUSD",1765160352877,0.21962575,91064.0,91063.0,0.004391]
["bitfinex","BTCUSD",1765160353048,0.22542575,91064.0,91063.0,0.004391]
["bitfinex","BTCUSD",1765160353454,0.22542575,91064.0,91063.0,0.000391]
["bitfinex","BTCUSD",1765160354276,0.003,91064.0,91063.0,0.042681]
["bitfinex","BTCUSD",1765160354490,0.004,91064.0,91063.0,0.022391]
["bitfinex","BTCUSD",1765160354693,0.004,91064.0,91063.0,0.08115759]
["bitfinex","BTCUSD",1765160354880,0.004,91064.0,91063.0,0.12105759]
["bitfinex","BTCUSD",1765160355082,0.004,91064.0,91063.0,0.08115759]
["bitfinex","BTCUSD",1765160355338,0.003,91064.0,91063.0,0.07715759]
["bitfinex","BTCUSD",1765160355692,0.01131294,91128.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765160355693,0.01097947,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765160356033,0.01097947,91079.0,91078.0,0.01891]
["bitfinex","BTCUSD",1765160356935,0.0058,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765160357076,0.01097851,91087.0,91085.0,0.02429]
["bitfinex","BTCUSD",1765160357280,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765160357281,0.21956789,91088.0,91086.0,0.06419]
["bitfinex","BTCUSD",1765160357533,0.21956789,91088.0,91087.0,0.03167117]
["bitfinex","BTCUSD",1765160357886,0.0058,91093.0,91087.0,0.06693968]
["bitfinex","BTCUSD",1765160358157,0.01677779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765160358491,0.23054314,91090.0,91087.0,0.03167117]
["bitfinex","BTCUSD",1765160358740,0.21957753,91084.0,91078.0,0.03927]
["bitfinex","BTCUSD",1765160359045,0.21957753,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1765160359247,0.23055313,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1765160359248,0.21957512,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1765160359405,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1765160359606,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1765160359822,0.01097899,91083.0,91081.0,0.03689618]
["bitfinex","BTCUSD",1765160360229,0.01097923,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1765160360594,0.01097923,91081.0,91080.0,0.003]
["bitfinex","BTCUSD",1765160361347,0.23057176,91078.0,91075.0,0.06917682]
["bitfinex","BTCUSD",1765160361524,0.23057176,91078.0,91076.0,0.10202252]
["bitfinex","BTCUSD",1765160361908,0.01197923,91081.0,91076.0,0.10202252]
["bitfinex","BTCUSD",1765160362110,0.001,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1765160362312,0.001,91081.0,91076.0,0.11300236]
["bitfinex","BTCUSD",1765160362313,0.0058,91077.0,91076.0,0.002]
["bitfinex","BTCUSD",1765160362499,0.0058,91077.0,91063.0,0.06442051]
["bitfinex","BTCUSD",1765160362500,0.0109808,91068.0,91063.0,0.0113724]
["bitfinex","BTCUSD",1765160362697,0.21962334,91065.0,91064.0,0.05387663]
["bitfinex","BTCUSD",1765160363300,0.23059944,91067.0,91064.0,0.05387663]
["bitfinex","BTCUSD",1765160363698,0.21962329,91066.0,91064.0,0.05387663]
["bitfinex","BTCUSD",1765160363920,0.23059944,91067.0,91065.0,0.05792872]
["bitfinex","BTCUSD",1765160364498,0.23159944,91067.0,91065.0,0.05792872]
["bitfinex","BTCUSD",1765160365747,0.23059944,91067.0,91065.0,0.05792872]
["bitfinex","BTCUSD",1765160365947,0.005,91067.0,91066.0,0.28381093]
["bitfinex","BTCUSD",1765160366727,0.01097911,91082.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1765160366928,0.43898897,91119.0,91080.0,0.022192]
["bitfinex","BTCUSD",1765160366929,0.0302,91107.0,91080.0,0.022192]
["bitfinex","BTCUSD",1765160367157,0.01097851,91087.0,91081.0,0.04846815]
["bitfinex","BTCUSD",1765160367363,0.01097851,91087.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1765160367698,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765160367905,0.01097851,91087.0,91083.0,0.05087899]
["bitfinex","BTCUSD",1765160368195,0.01097863,91086.0,91083.0,0.05087899]
["bitfinex","BTCUSD",1765160368397,0.01097863,91086.0,91084.0,0.05361873]
["bitfinex","BTCUSD",1765160368604,0.23055139,91086.0,91084.0,0.05361873]
["bitfinex","BTCUSD",1765160369356,0.23055139,91086.0,91085.0,0.02429]
["bitfinex","BTCUSD",1765160369553,0.01097947,91079.0,91076.0,0.03255292]
["bitfinex","BTCUSD",1765160369757,0.01097947,91079.0,91077.0,0.03833145]
["bitfinex","BTCUSD",1765160370832,0.23056905,91079.0,91077.0,0.03833145]
["bitfinex","BTCUSD",1765160370985,0.23056905,91079.0,91073.0,0.05789312]
["bitfinex","BTCUSD",1765160370986,0.21960164,91074.0,91072.0,0.02955292]
["bitfinex","BTCUSD",1765160371161,0.01098032,91072.0,91069.0,0.02955292]
["bitfinex","BTCUSD",1765160371362,0.01098032,91072.0,91069.0,0.04846292]
["bitfinex","BTCUSD",1765160371557,0.01098032,91072.0,91070.0,0.04270895]
["bitfinex","BTCUSD",1765160371785,0.23058723,91072.0,91070.0,0.04270895]
["bitfinex","BTCUSD",1765160371980,0.01097996,91075.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1765160372180,0.01097996,91075.0,91070.0,0.04270895]
["bitfinex","BTCUSD",1765160372181,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1765160372383,0.21956994,91088.0,91070.0,0.08324243]
["bitfinex","BTCUSD",1765160372384,0.01098008,91074.0,91070.0,0.08324243]
["bitfinex","BTCUSD",1765160372597,0.01098008,91074.0,91071.0,0.04300758]
["bitfinex","BTCUSD",1765160372796,0.003,91072.0,91071.0,0.04300758]
["bitfinex","BTCUSD",1765160372963,0.003,91072.0,91071.0,0.08290758]
["bitfinex","BTCUSD",1765160373155,0.001,91074.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1765160373375,0.01097996,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1765160373575,0.01097959,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765160374284,0.23056836,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765160374508,0.01097947,91079.0,91076.0,0.015]
["bitfinex","BTCUSD",1765160374710,0.01097996,91075.0,91072.0,0.11481613]
["bitfinex","BTCUSD",1765160375650,0.21960164,91074.0,91072.0,0.10183581]
["bitfinex","BTCUSD",1765160375872,0.21960164,91074.0,91071.0,0.05398802]
["bitfinex","BTCUSD",1765160375873,0.21960164,91074.0,91073.0,0.06643474]
["bitfinex","BTCUSD",1765160376025,0.21961128,91070.0,91067.0,0.02955292]
["bitfinex","BTCUSD",1765160376227,0.21962575,91064.0,91063.0,0.02994392]
["bitfinex","BTCUSD",1765160376434,0.22542575,91064.0,91063.0,0.05994095]
["bitfinex","BTCUSD",1765160376599,0.22542575,91064.0,91063.0,0.000391]
["bitfinex","BTCUSD",1765160376794,0.25342174,91064.0,91063.0,0.000391]
["bitfinex","BTCUSD",1765160377632,0.25442174,91064.0,91063.0,0.003391]
["bitfinex","BTCUSD",1765160378612,0.25542174,91064.0,91063.0,0.008391]
["bitfinex","BTCUSD",1765160379231,0.25542174,91064.0,91063.0,0.005391]
["bitfinex","BTCUSD",1765160379232,0.22062575,91064.0,91063.0,0.005391]
["bitfinex","BTCUSD",1765160379751,0.22062575,91064.0,91063.0,0.006391]
["bitfinex","BTCUSD",1765160379953,0.22062575,91064.0,91063.0,0.05956817]
["bitfinex","BTCUSD",1765160379954,0.001,91064.0,91063.0,0.05956817]
["bitfinex","BTCUSD",1765160380133,0.001,91064.0,91063.0,0.09946817]
["bitfinex","BTCUSD",1765160384253,0.01098008,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765160384459,0.01098008,91074.0,91071.0,0.03651044]
["bitfinex","BTCUSD",1765160384662,0.01098008,91074.0,91072.0,0.02502064]
["bitfinex","BTCUSD",1765160385310,0.21960405,91073.0,91072.0,0.02502064]
["bitfinex","BTCUSD",1765160385634,0.21960405,91073.0,91072.0,0.02802064]
["bitfinex","BTCUSD",1765160385846,0.034,91074.0,91072.0,0.05355064]
["bitfinex","BTCUSD",1765160386063,0.043,91074.0,91073.0,0.02553]
["bitfinex","BTCUSD",1765160386324,0.043,91074.0,91073.0,0.14940272]
["bitfinex","BTCUSD",1765160386489,0.009,91074.0,91073.0,0.12721072]
["bitfinex","BTCUSD",1765160386698,0.23054194,91090.0,91073.0,0.12721072]
["bitfinex","BTCUSD",1765160386699,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765160386894,0.01097791,91092.0,91089.0,0.04372]
["bitfinex","BTCUSD",1765160387121,0.21956065,91091.0,91089.0,0.04372]
["bitfinex","BTCUSD",1765160387285,0.21956065,91091.0,91089.0,0.01819]
["bitfinex","BTCUSD",1765160387822,0.00161287,91093.0,91089.0,0.02916827]
["bitfinex","BTCUSD",1765160388115,0.23214779,91093.0,91089.0,0.02916827]
["bitfinex","BTCUSD",1765160388321,0.23214779,91093.0,91090.0,0.05056463]
["bitfinex","BTCUSD",1765160388545,0.01,91091.0,91090.0,0.05056463]
["bitfinex","BTCUSD",1765160388681,0.23052544,91097.0,91092.0,0.02553]
["bitfinex","BTCUSD",1765160388682,0.0109773,91097.0,91092.0,0.02553]
["bitfinex","BTCUSD",1765160388881,0.0109773,91097.0,91091.0,0.25701065]
["bitfinex","BTCUSD",1765160388882,0.0109773,91097.0,91093.0,0.02553]
["bitfinex","BTCUSD",1765160389080,0.01097694,91100.0,91091.0,0.25701065]
["bitfinex","BTCUSD",1765160389081,0.01097694,91100.0,91096.0,0.03650743]
["bitfinex","BTCUSD",1765160389337,0.00379,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765160389482,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1765160389817,0.00379,91110.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1765160390018,0.00379,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1765160390225,0.01097586,91109.0,91106.0,0.01819]
["bitfinex","BTCUSD",1765160390422,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765160390598,0.01097646,91104.0,91102.0,0.03454857]
["bitfinex","BTCUSD",1765160390804,0.23050629,91104.0,91102.0,0.03454857]
["bitfinex","BTCUSD",1765160391029,0.23050629,91104.0,91097.0,0.05746108]
["bitfinex","BTCUSD",1765160391030,0.035,91100.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1765160391215,0.035,91100.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1765160391415,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1765160391755,0.008,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765160391913,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765160392144,0.01097634,91105.0,91102.0,0.03564576]
["bitfinex","BTCUSD",1765160392839,0.00379,91103.0,91102.0,0.03564576]
["bitfinex","BTCUSD",1765160393019,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1765160393223,0.01097682,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1765160393758,0.23050578,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1765160393959,0.0109767,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1765160394466,0.009,91101.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1765160394761,0.2305159,91100.0,91097.0,0.05746108]
["bitfinex","BTCUSD",1765160394960,0.2305159,91100.0,91092.0,0.01736]
["bitfinex","BTCUSD",1765160394961,0.21955583,91093.0,91092.0,0.01736]
["bitfinex","BTCUSD",1765160395715,0.01097755,91095.0,91092.0,0.01736]
["bitfinex","BTCUSD",1765160395952,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1765160396132,0.01097815,91090.0,91088.0,0.00011723]
["bitfinex","BTCUSD",1765160396332,0.01097815,91090.0,91089.0,0.05081412]
["bitfinex","BTCUSD",1765160396816,0.2305309,91095.0,91089.0,0.05081412]
["bitfinex","BTCUSD",1765160396817,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1765160397016,0.01642207,91127.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1765160397017,0.01097634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1765160397318,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1765160397518,0.01097658,91103.0,91100.0,0.0637436]
["bitfinex","BTCUSD",1765160398172,0.21953414,91102.0,91100.0,0.05276666]
["bitfinex","BTCUSD",1765160398416,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765160398587,0.01097658,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1765160398787,0.0109767,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1765160398994,0.00288,91100.0,91091.0,0.23053645]
["bitfinex","BTCUSD",1765160399198,0.00288,91092.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765160399393,0.2195486,91096.0,91091.0,0.02885523]
["bitfinex","BTCUSD",1765160399758,0.01097767,91094.0,91091.0,0.03983326]
["bitfinex","BTCUSD",1765160400197,0.21955583,91093.0,91091.0,0.02885523]
["bitfinex","BTCUSD",1765160400396,0.21955583,91093.0,91088.0,0.00011723]
["bitfinex","BTCUSD",1765160400397,0.23053868,91091.0,91088.0,0.00011723]
["bitfinex","BTCUSD",1765160400714,0.00288,91089.0,91088.0,0.00011723]
["bitfinex","BTCUSD",1765160401214,0.25273467,91091.0,91088.0,0.00011723]
["bitfinex","BTCUSD",1765160401215,0.23053868,91091.0,91088.0,0.00011723]
["bitfinex","BTCUSD",1765160401436,0.01097803,91091.0,91088.0,0.00011723]
["bitfinex","BTCUSD",1765160401600,0.01097803,91091.0,91089.0,0.04686758]
["bitfinex","BTCUSD",1765160402001,0.00288,91090.0,91089.0,0.04686758]
["bitfinex","BTCUSD",1765160402325,0.02219599,91089.0,91088.0,0.00011723]
["bitfinex","BTCUSD",1765160402527,0.02507599,91089.0,91088.0,0.00011723]
["bitfinex","BTCUSD",1765160402725,0.00288,91089.0,91088.0,0.00011723]
["bitfinex","BTCUSD",1765160402928,0.02795599,91089.0,91088.0,0.00011723]
["bitfinex","BTCUSD",1765160403131,0.03595599,91089.0,91088.0,0.00011723]
["bitfinex","BTCUSD",1765160403709,0.03595599,91089.0,91088.0,0.00111723]
["bitfinex","BTCUSD",1765160404029,0.02795599,91089.0,91088.0,0.00111723]
["bitfinex","BTCUSD",1765160404214,0.05207599,91089.0,91088.0,0.00311723]
["bitfinex","BTCUSD",1765160404411,0.00288,91089.0,91088.0,0.00111723]
["bitfinex","BTCUSD",1765160404829,0.00288,91089.0,91088.0,0.00011723]
["bitfinex","BTCUSD",1765160405041,0.05630207,91089.0,91088.0,0.00311723]
["bitfinex","BTCUSD",1765160405219,0.06530207,91089.0,91088.0,0.00411723]
["bitfinex","BTCUSD",1765160409548,0.09037806,91089.0,91088.0,0.00411723]
["bitfinex","BTCUSD",1765160412198,0.06818207,91089.0,91088.0,0.00411723]
["bitfinex","BTCUSD",1765160412402,0.41337806,91089.0,91088.0,0.00411723]
["bitfinex","BTCUSD",1765160417024,0.43073806,91089.0,91088.0,0.00411723]
["bitfinex","BTCUSD",1765160418408,0.43073806,91089.0,91059.0,0.23061764]
["bitfinex","BTCUSD",1765160418409,0.01098225,91056.0,91052.0,0.02955292]
["bitfinex","BTCUSD",1765160418610,0.23067036,91039.0,91036.0,0.02955292]
["bitfinex","BTCUSD",1765160418817,0.23067036,91039.0,91029.0,0.02955292]
["bitfinex","BTCUSD",1765160418818,0.01098514,91032.0,91029.0,0.02955292]
["bitfinex","BTCUSD",1765160418985,0.01098538,91030.0,91029.0,0.000391]
["bitfinex","BTCUSD",1765160419195,0.23069316,91030.0,91029.0,0.000391]
["bitfinex","BTCUSD",1765160419695,0.01098538,91030.0,91029.0,0.025221]
["bitfinex","BTCUSD",1765160419917,0.01098538,91030.0,91029.0,0.059831]
["bitfinex","BTCUSD",1765160420119,0.01098538,91030.0,91029.0,0.083831]
["bitfinex","BTCUSD",1765160420249,0.01498538,91030.0,91029.0,0.083831]
["bitfinex","BTCUSD",1765160421185,0.01498538,91030.0,91029.0,0.049221]
["bitfinex","BTCUSD",1765160421570,0.01598538,91030.0,91029.0,0.027391]
["bitfinex","BTCUSD",1765160422178,0.005,91030.0,91029.0,0.052221]
["bitfinex","BTCUSD",1765160422381,0.005,91030.0,91029.0,0.086831]
["bitfinex","BTCUSD",1765160425847,0.005,91030.0,91029.0,0.14418821]
["bitfinex","BTCUSD",1765160429024,0.005,91030.0,91029.0,0.16071732]
["bitfinex","BTCUSD",1765160429845,0.005,91030.0,91029.0,0.14418821]
["bitfinex","BTCUSD",1765160433267,0.005,91030.0,91029.0,0.10957821]
["bitfinex","BTCUSD",1765160433473,0.01045287,91030.0,91029.0,0.027391]
["bitfinex","BTCUSD",1765160434297,0.00753287,91030.0,91029.0,0.024391]
["bitfinex","BTCUSD",1765160434437,0.00453287,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160434864,0.23216065,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160435278,0.23024065,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160435748,0.23216065,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160436197,0.23024065,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160436396,0.22832065,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160436602,0.23024065,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160437794,0.23216065,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160437995,0.23024065,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160446943,0.25257664,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160447939,0.25065664,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160448144,0.25079664,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160450824,0.22846065,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160451025,0.22832065,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160451447,0.22846065,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160452732,0.25079664,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160453160,0.25065664,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160454761,0.22832065,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160457685,0.22670778,91030.0,91029.0,0.060611]
["bitfinex","BTCUSD",1765160457888,0.22670778,91030.0,91029.0,0.06992556]
["bitfinex","BTCUSD",1765160459419,0.22670778,91030.0,91029.0,0.01170556]
["bitfinex","BTCUSD",1765160459601,0.22670778,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160461986,0.22670778,91030.0,91029.0,0.026621]
["bitfinex","BTCUSD",1765160462324,0.22670778,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160464361,0.22670778,91030.0,91029.0,0.026621]
["bitfinex","BTCUSD",1765160465873,0.22670778,91030.0,91029.0,0.002391]
["bitfinex","BTCUSD",1765160467027,0.22670778,91030.0,91029.0,0.060611]
["bitfinex","BTCUSD",1765160467521,0.007,91030.0,91029.0,0.060611]
["bitfinex","BTCUSD",1765160467824,0.007,91030.0,91029.0,0.33687527]
["bitfinex","BTCUSD",1765160467971,0.007,91030.0,91029.0,0.37642727]
["bitfinex","BTCUSD",1765160468598,0.001,91030.0,91029.0,0.35423527]
["bitfinex","BTCUSD",1765160468795,0.001,91030.0,91029.0,0.37642727]
["bitfinex","BTCUSD",1765160468999,0.007,91030.0,91029.0,0.37642727]
["bitfinex","BTCUSD",1765160469197,0.001,91030.0,91029.0,0.37642727]
["bitfinex","BTCUSD",1765160469404,0.007,91030.0,91029.0,0.37642727]
["bitfinex","BTCUSD",1765160469778,0.006,91030.0,91029.0,0.37442727]
["bitfinex","BTCUSD",1765160470218,0.007,91030.0,91029.0,0.37842727]
["bitfinex","BTCUSD",1765160470618,0.006,91030.0,91029.0,0.37442727]
["bitfinex","BTCUSD",1765160471131,0.007,91030.0,91029.0,0.35623527]
["bitfinex","BTCUSD",1765160471294,0.007,91030.0,91029.0,0.37842727]
["bitfinex","BTCUSD",1765160472296,0.007,91030.0,91029.0,0.82305145]
["bitfinex","BTCUSD",1765160472502,0.007,91030.0,91029.0,1.38985626]
["bitfinex","BTCUSD",1765160475698,0.21963303,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765160475699,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765160475936,0.01098189,91059.0,91056.0,0.08289608]
["bitfinex","BTCUSD",1765160476072,0.23062088,91059.0,91058.0,0.02199]
["bitfinex","BTCUSD",1765160476418,0.21964264,91057.0,91056.0,0.04722608]
["bitfinex","BTCUSD",1765160476606,0.21965952,91050.0,91049.0,0.01736]
["bitfinex","BTCUSD",1765160476789,0.21966917,91046.0,91045.0,0.01814]
["bitfinex","BTCUSD",1765160476988,0.21968124,91041.0,91040.0,0.17382546]
["bitfinex","BTCUSD",1765160477194,0.23066217,91043.0,91040.0,0.02817564]
["bitfinex","BTCUSD",1765160477394,0.01259584,91050.0,91042.0,0.03297394]
["bitfinex","BTCUSD",1765160477622,0.01259584,91050.0,91049.0,0.04013]
["bitfinex","BTCUSD",1765160478188,0.01098249,91054.0,91049.0,0.04013]
["bitfinex","BTCUSD",1765160478189,0.01098261,91053.0,91049.0,0.08678309]
["bitfinex","BTCUSD",1765160478391,0.21965711,91051.0,91050.0,0.03567]
["bitfinex","BTCUSD",1765160478630,0.21965711,91051.0,91050.0,0.0663134]
["bitfinex","BTCUSD",1765160478785,0.21965711,91051.0,91050.0,0.0883034]
["bitfinex","BTCUSD",1765160479742,0.24065711,91051.0,91050.0,0.0883034]
["bitfinex","BTCUSD",1765160480109,0.021,91051.0,91050.0,0.0903034]
["bitfinex","BTCUSD",1765160480877,0.021,91051.0,91050.0,0.30996292]
["bitfinex","BTCUSD",1765160481196,0.021,91051.0,91050.0,0.0903034]
["bitfinex","BTCUSD",1765160481930,0.021,91051.0,91050.0,0.30996292]
["bitfinex","BTCUSD",1765160482712,0.021,91051.0,91050.0,0.0326434]
["bitfinex","BTCUSD",1765160482912,0.021,91051.0,91050.0,0.002]
["bitfinex","BTCUSD",1765160483193,0.021,91051.0,91050.0,0.05966]
["bitfinex","BTCUSD",1765160483837,0.021,91051.0,91050.0,0.02399]
["bitfinex","BTCUSD",1765160484045,0.021,91051.0,91050.0,0.27931952]
["bitfinex","BTCUSD",1765160485556,0.021,91051.0,91050.0,0.30151152]
["bitfinex","BTCUSD",1765160485755,0.021,91051.0,91050.0,0.38354012]
["bitfinex","BTCUSD",1765160485966,0.021,91051.0,91050.0,0.36134812]
["bitfinex","BTCUSD",1765160486334,0.021,91051.0,91050.0,0.35934812]
["bitfinex","BTCUSD",1765160486775,0.022,91051.0,91050.0,0.36234812]
["bitfinex","BTCUSD",1765160487288,0.001,91051.0,91050.0,0.36234812]
["bitfinex","BTCUSD",1765160487691,0.018,91051.0,91050.0,0.36234812]
["bitfinex","BTCUSD",1765160488098,0.018,91051.0,91050.0,0.37970812]
["bitfinex","BTCUSD",1765160488298,0.018,91051.0,91050.0,0.36234812]
["bitfinex","BTCUSD",1765160488508,0.018,91051.0,91050.0,0.37970812]
["bitfinex","BTCUSD",1765160488910,0.018,91051.0,91050.0,0.40190012]
["bitfinex","BTCUSD",1765160489411,0.018,91051.0,91050.0,0.37970812]
["bitfinex","BTCUSD",1765160491117,0.23765711,91051.0,91050.0,0.1070186]
["bitfinex","BTCUSD",1765160491268,0.018,91051.0,91050.0,0.003]
["bitfinex","BTCUSD",1765160491632,0.23765711,91051.0,91050.0,0.003]
["bitfinex","BTCUSD",1765160491971,0.23765711,91051.0,91050.0,0.02499]
["bitfinex","BTCUSD",1765160492171,0.018,91051.0,91050.0,0.06066]
["bitfinex","BTCUSD",1765160492600,0.018,91051.0,91050.0,0.09663631]
["bitfinex","BTCUSD",1765160494902,0.018,91051.0,91050.0,0.12619612]
["bitfinex","BTCUSD",1765160495109,0.018,91051.0,91050.0,0.09663631]
["bitfinex","BTCUSD",1765160495315,0.018,91051.0,91050.0,0.12619612]
["bitfinex","BTCUSD",1765160495900,0.018,91051.0,91050.0,0.34585564]
["bitfinex","BTCUSD",1765160496116,0.018,91051.0,91050.0,0.003]
["bitfinex","BTCUSD",1765160496117,0.23765711,91051.0,91050.0,0.003]
["bitfinex","BTCUSD",1765160496325,0.23926998,91051.0,91050.0,0.003]
["bitfinex","BTCUSD",1765160496563,0.26146597,91051.0,91050.0,0.003]
["bitfinex","BTCUSD",1765160497037,0.24446597,91051.0,91050.0,0.003]
["bitfinex","BTCUSD",1765160497228,0.24446597,91051.0,91040.0,0.000391]
["bitfinex","BTCUSD",1765160497229,0.21968124,91041.0,91040.0,0.17421646]
["bitfinex","BTCUSD",1765160497411,0.21968124,91041.0,91040.0,0.02258263]
["bitfinex","BTCUSD",1765160497565,0.21968124,91041.0,91040.0,0.000391]
["bitfinex","BTCUSD",1765160498204,0.21968124,91041.0,91040.0,0.022381]
["bitfinex","BTCUSD",1765160498431,0.24268124,91041.0,91040.0,0.022381]
["bitfinex","BTCUSD",1765160498634,0.023,91041.0,91040.0,0.022381]
["bitfinex","BTCUSD",1765160498791,0.023,91041.0,91040.0,0.08761081]
["bitfinex","BTCUSD",1765160499010,0.023,91041.0,91040.0,0.14857745]
["bitfinex","BTCUSD",1765160499211,0.023,91041.0,91040.0,0.17054581]
["bitfinex","BTCUSD",1765160499461,0.023,91041.0,91040.0,0.14857745]
["bitfinex","BTCUSD",1765160500187,0.023,91041.0,91040.0,0.14757745]
["bitfinex","BTCUSD",1765160500557,0.024,91041.0,91040.0,0.15057745]
["bitfinex","BTCUSD",1765160500707,0.001,91041.0,91040.0,0.15057745]
["bitfinex","BTCUSD",1765160500904,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765160501103,0.01098297,91050.0,91049.0,0.02199]
["bitfinex","BTCUSD",1765160501343,0.01098285,91051.0,91049.0,0.02199]
["bitfinex","BTCUSD",1765160501552,0.01098285,91051.0,91050.0,0.05766]
["bitfinex","BTCUSD",1765160501867,0.01098261,91053.0,91050.0,0.06864297]
["bitfinex","BTCUSD",1765160502007,0.23063218,91055.0,91052.0,0.04057]
["bitfinex","BTCUSD",1765160502211,0.01098213,91057.0,91054.0,0.0226]
["bitfinex","BTCUSD",1765160502408,0.01098213,91057.0,91053.0,0.01862164]
["bitfinex","BTCUSD",1765160502409,0.21964746,91055.0,91053.0,0.01862164]
["bitfinex","BTCUSD",1765160502614,0.21964746,91055.0,91053.0,0.05248164]
["bitfinex","BTCUSD",1765160502921,0.01098225,91056.0,91054.0,0.09994203]
["bitfinex","BTCUSD",1765160503285,0.21964746,91055.0,91054.0,0.09994203]
["bitfinex","BTCUSD",1765160505028,0.21964746,91055.0,91054.0,0.10094203]
["bitfinex","BTCUSD",1765160505262,0.23062952,91056.0,91054.0,0.10094203]
["bitfinex","BTCUSD",1765160505637,0.01,91055.0,91054.0,0.10094203]
["bitfinex","BTCUSD",1765160506348,0.23062952,91056.0,91054.0,0.09994203]
["bitfinex","BTCUSD",1765160506679,0.24062952,91056.0,91055.0,0.04778728]
["bitfinex","BTCUSD",1765160506886,0.23062952,91056.0,91055.0,0.04778728]
["bitfinex","BTCUSD",1765160507833,0.01098225,91056.0,91055.0,0.04778728]
["bitfinex","BTCUSD",1765160508195,0.2306273,91056.0,91055.0,0.04778728]
["bitfinex","BTCUSD",1765160508835,0.2406273,91056.0,91055.0,0.04778728]
["bitfinex","BTCUSD",1765160509377,0.21964987,91054.0,91053.0,0.01862164]
["bitfinex","BTCUSD",1765160510647,0.21964987,91054.0,91053.0,0.01962164]
["bitfinex","BTCUSD",1765160510989,0.02098225,91056.0,91053.0,0.07608164]
["bitfinex","BTCUSD",1765160511191,0.01098225,91056.0,91053.0,0.07608164]
["bitfinex","BTCUSD",1765160511681,0.009,91054.0,91053.0,0.07608164]
["bitfinex","BTCUSD",1765160511864,0.01098225,91056.0,91053.0,0.08706425]
["bitfinex","BTCUSD",1765160512028,0.009,91056.0,91054.0,0.11859403]
["bitfinex","BTCUSD",1765160512525,0.009,91056.0,91055.0,0.0226]
["bitfinex","BTCUSD",1765160513131,0.21964028,91058.0,91055.0,0.0226]
["bitfinex","BTCUSD",1765160513788,0.23062229,91058.0,91057.0,0.01797]
["bitfinex","BTCUSD",1765160513948,0.01098213,91057.0,91054.0,0.10761154]
["bitfinex","BTCUSD",1765160514153,0.01098213,91057.0,91055.0,0.07546798]
["bitfinex","BTCUSD",1765160514355,0.21964505,91056.0,91055.0,0.07546798]
["bitfinex","BTCUSD",1765160514607,0.22964505,91056.0,91055.0,0.07546798]
["bitfinex","BTCUSD",1765160514913,0.21964505,91056.0,91055.0,0.07546798]
["bitfinex","BTCUSD",1765160515261,0.02098213,91057.0,91055.0,0.13192798]
["bitfinex","BTCUSD",1765160515262,0.01,91057.0,91055.0,0.13192798]
["bitfinex","BTCUSD",1765160515465,0.01098104,91066.0,91055.0,0.13192798]
["bitfinex","BTCUSD",1765160515466,0.01098177,91060.0,91056.0,0.13667779]
["bitfinex","BTCUSD",1765160515707,0.01098177,91060.0,91056.0,0.11407779]
["bitfinex","BTCUSD",1765160515885,0.01098177,91060.0,91059.0,0.04057]
["bitfinex","BTCUSD",1765160516083,0.01098177,91060.0,91059.0,0.08791424]
["bitfinex","BTCUSD",1765160516420,0.01098164,91061.0,91059.0,0.08791424]
["bitfinex","BTCUSD",1765160516585,0.01098164,91061.0,91060.0,0.0226]
["bitfinex","BTCUSD",1765160518090,0.2196354,91060.0,91059.0,0.04834424]
["bitfinex","BTCUSD",1765160518328,0.2196354,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1765160518710,0.21964264,91057.0,91056.0,0.06923554]
["bitfinex","BTCUSD",1765160519887,0.21964264,91057.0,91056.0,0.07123554]
["bitfinex","BTCUSD",1765160520433,0.21964264,91057.0,91056.0,0.002]
["bitfinex","BTCUSD",1765160521045,0.22764264,91057.0,91056.0,0.002]
["bitfinex","BTCUSD",1765160521385,0.2514515,91057.0,91056.0,0.002]
["bitfinex","BTCUSD",1765160521588,0.22925551,91057.0,91056.0,0.002]
["bitfinex","BTCUSD",1765160521788,0.2514515,91057.0,91056.0,0.002]
["bitfinex","BTCUSD",1765160522650,0.2514515,91057.0,91040.0,0.17421646]
["bitfinex","BTCUSD",1765160522651,0.01098382,91043.0,91040.0,0.17421646]
["bitfinex","BTCUSD",1765160522871,0.23066231,91043.0,91041.0,0.05569609]
["bitfinex","BTCUSD",1765160523088,0.21968124,91041.0,91040.0,0.000391]
["bitfinex","BTCUSD",1765160524643,0.22468124,91041.0,91040.0,0.000391]
["bitfinex","BTCUSD",1765160525270,0.22468124,91041.0,91040.0,0.001391]
["bitfinex","BTCUSD",1765160525520,0.005,91041.0,91040.0,0.056291]
["bitfinex","BTCUSD",1765160525939,0.005,91041.0,91040.0,0.11128807]
["bitfinex","BTCUSD",1765160526171,0.01098164,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1765160526370,0.01098164,91061.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1765160526371,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1765160526489,0.0109808,91068.0,91060.0,0.05098177]
["bitfinex","BTCUSD",1765160526490,0.01098056,91070.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1765160526686,0.01098056,91070.0,91065.0,0.07632183]
["bitfinex","BTCUSD",1765160526687,0.21961611,91068.0,91065.0,0.07632183]
["bitfinex","BTCUSD",1765160526914,0.2196207,91067.0,91065.0,0.07632183]
["bitfinex","BTCUSD",1765160527290,0.2196207,91067.0,91065.0,0.05331183]
["bitfinex","BTCUSD",1765160527914,0.21963299,91061.0,91060.0,0.01699]
["bitfinex","BTCUSD",1765160529429,0.21963299,91061.0,91056.0,0.01699]
["bitfinex","BTCUSD",1765160529430,0.21964022,91058.0,91057.0,0.0296042]
["bitfinex","BTCUSD",1765160529958,0.21964022,91058.0,91057.0,0.02301]
["bitfinex","BTCUSD",1765160530333,0.21964022,91058.0,91057.0,0.0549]
["bitfinex","BTCUSD",1765160530565,0.21964022,91058.0,91057.0,0.08450656]
["bitfinex","BTCUSD",1765160530784,0.21964022,91058.0,91057.0,0.09361166]
["bitfinex","BTCUSD",1765160530985,0.22051022,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1765160531391,0.21964022,91058.0,91057.0,0.002]
["bitfinex","BTCUSD",1765160531745,0.21964022,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1765160531986,0.2196547,91052.0,91051.0,0.04659656]
["bitfinex","BTCUSD",1765160532209,0.2196547,91052.0,91051.0,0.11315486]
["bitfinex","BTCUSD",1765160532398,0.23063268,91054.0,91051.0,0.13616486]
["bitfinex","BTCUSD",1765160532700,0.23063268,91054.0,91053.0,0.02097]
["bitfinex","BTCUSD",1765160533874,0.23063268,91054.0,91053.0,0.02497]
["bitfinex","BTCUSD",1765160534885,0.23063268,91054.0,91053.0,0.02697]
["bitfinex","BTCUSD",1765160535227,0.23063268,91054.0,91053.0,0.09992421]
["bitfinex","BTCUSD",1765160537630,0.01098249,91054.0,91053.0,0.13225421]
["bitfinex","BTCUSD",1765160539064,0.23062735,91056.0,91053.0,0.13225421]
["bitfinex","BTCUSD",1765160539482,0.01098225,91056.0,91055.0,0.02097]
["bitfinex","BTCUSD",1765160539638,0.01098201,91058.0,91055.0,0.02097]
["bitfinex","BTCUSD",1765160539843,0.23061738,91060.0,91057.0,0.03753]
["bitfinex","BTCUSD",1765160540047,0.23061738,91060.0,91057.0,0.01656]
["bitfinex","BTCUSD",1765160540281,0.23061738,91060.0,91059.0,0.02097]
["bitfinex","BTCUSD",1765160540465,0.01098177,91060.0,91059.0,0.09063584]
["bitfinex","BTCUSD",1765160540781,0.23061717,91060.0,91059.0,0.12296584]
["bitfinex","BTCUSD",1765160541189,0.01098177,91060.0,91059.0,0.12296584]
["bitfinex","BTCUSD",1765160541978,0.01098177,91060.0,91059.0,0.12396584]
["bitfinex","BTCUSD",1765160542600,0.01098164,91061.0,91059.0,0.12696584]
["bitfinex","BTCUSD",1765160542787,0.01098164,91061.0,91060.0,0.13033193]
["bitfinex","BTCUSD",1765160543373,0.01098164,91061.0,91060.0,0.0533]
["bitfinex","BTCUSD",1765160544179,0.01098164,91061.0,91060.0,0.0563]
["bitfinex","BTCUSD",1765160544381,0.01098164,91061.0,91060.0,0.0573]
["bitfinex","BTCUSD",1765160545130,0.01273451,91061.0,91060.0,0.004]
["bitfinex","BTCUSD",1765160546084,0.01259451,91061.0,91060.0,0.001]
["bitfinex","BTCUSD",1765160546285,0.01098189,91059.0,91056.0,0.04101093]
["bitfinex","BTCUSD",1765160546613,0.01098189,91059.0,91057.0,0.03592459]
["bitfinex","BTCUSD",1765160547006,0.21964022,91058.0,91057.0,0.03592459]
["bitfinex","BTCUSD",1765160548362,0.21964022,91058.0,91057.0,0.03692459]
["bitfinex","BTCUSD",1765160548949,0.21964022,91058.0,91057.0,0.03892459]
["bitfinex","BTCUSD",1765160549153,0.21964022,91058.0,91057.0,0.03692459]
["bitfinex","BTCUSD",1765160549934,0.21964022,91058.0,91057.0,0.03892459]
["bitfinex","BTCUSD",1765160550134,0.21961916,91067.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1765160550135,0.21961869,91067.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1765160550341,0.21959923,91075.0,91057.0,0.32842481]
["bitfinex","BTCUSD",1765160550342,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765160550542,0.01098044,91071.0,91068.0,0.0319508]
["bitfinex","BTCUSD",1765160550768,0.01098032,91072.0,91070.0,0.02097]
["bitfinex","BTCUSD",1765160551541,0.21960887,91071.0,91070.0,0.02097]
["bitfinex","BTCUSD",1765160551745,0.21960887,91071.0,91070.0,0.05766198]
["bitfinex","BTCUSD",1765160551967,0.21960887,91071.0,91070.0,0.021361]
["bitfinex","BTCUSD",1765160552187,0.23260887,91071.0,91070.0,0.021361]
["bitfinex","BTCUSD",1765160552386,0.21960887,91071.0,91070.0,0.021361]
["bitfinex","BTCUSD",1765160552560,0.21960887,91071.0,91070.0,0.023361]
["bitfinex","BTCUSD",1765160552773,0.21960887,91071.0,91070.0,0.024361]
["bitfinex","BTCUSD",1765160552976,0.21960887,91071.0,91070.0,0.05880558]
["bitfinex","BTCUSD",1765160553206,0.21960887,91071.0,91070.0,0.05780558]
["bitfinex","BTCUSD",1765160553572,0.21960887,91071.0,91070.0,0.05880558]
["bitfinex","BTCUSD",1765160554193,0.01098032,91072.0,91070.0,0.05880558]
["bitfinex","BTCUSD",1765160554194,0.01098032,91072.0,91070.0,0.09113558]
["bitfinex","BTCUSD",1765160554430,0.01098032,91072.0,91070.0,0.05880558]
["bitfinex","BTCUSD",1765160554648,0.01098032,91072.0,91071.0,0.04008477]
["bitfinex","BTCUSD",1765160555751,0.01098032,91072.0,91071.0,0.04108477]
["bitfinex","BTCUSD",1765160556591,0.01098032,91072.0,91071.0,0.04208477]
["bitfinex","BTCUSD",1765160556817,0.01098032,91072.0,91071.0,0.06305477]
["bitfinex","BTCUSD",1765160557080,0.01098008,91074.0,91071.0,0.09538477]
["bitfinex","BTCUSD",1765160557287,0.21960405,91073.0,91072.0,0.0659539]
["bitfinex","BTCUSD",1765160557515,0.01736,91094.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765160557744,0.0248,91130.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1765160557745,0.21953542,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1765160557958,0.01097622,91106.0,91103.0,0.03753]
["bitfinex","BTCUSD",1765160558417,0.01097598,91108.0,91105.0,0.02097]
["bitfinex","BTCUSD",1765160558852,0.2195221,91107.0,91105.0,0.02097]
["bitfinex","BTCUSD",1765160559245,0.21963929,91107.0,91105.0,0.02097]
["bitfinex","BTCUSD",1765160559448,0.21963929,91107.0,91106.0,0.03333086]
["bitfinex","BTCUSD",1765160559675,0.00011719,91107.0,91106.0,0.05430086]
["bitfinex","BTCUSD",1765160559857,0.00011719,91107.0,91106.0,0.08663086]
["bitfinex","BTCUSD",1765160560868,0.00011719,91107.0,91106.0,0.2901845]
["bitfinex","BTCUSD",1765160561073,0.00211719,91107.0,91106.0,0.2901845]
["bitfinex","BTCUSD",1765160561451,0.00011719,91107.0,91106.0,0.03833]
["bitfinex","BTCUSD",1765160561603,0.00011719,91107.0,91106.0,0.01836]
["bitfinex","BTCUSD",1765160561961,0.00011719,91107.0,91106.0,0.07003]
["bitfinex","BTCUSD",1765160562152,0.00011719,91107.0,91106.0,0.12808366]
["bitfinex","BTCUSD",1765160562821,0.00011719,91107.0,91106.0,0.12908366]
["bitfinex","BTCUSD",1765160563239,0.00011719,91107.0,91106.0,0.12808366]
["bitfinex","BTCUSD",1765160563452,0.00011719,91107.0,91106.0,0.12908366]
["bitfinex","BTCUSD",1765160564075,0.00011719,91107.0,91106.0,0.11072366]
["bitfinex","BTCUSD",1765160564356,0.00011719,91107.0,91106.0,0.12808366]
["bitfinex","BTCUSD",1765160564547,0.00011719,91107.0,91106.0,0.12908366]
["bitfinex","BTCUSD",1765160564699,0.00011719,91107.0,91106.0,0.12708366]
["bitfinex","BTCUSD",1765160564866,0.00111719,91107.0,91106.0,0.13808366]
["bitfinex","BTCUSD",1765160565278,0.00111719,91107.0,91106.0,0.15327566]
["bitfinex","BTCUSD",1765160565481,0.00011719,91107.0,91106.0,0.13108366]
["bitfinex","BTCUSD",1765160565696,0.00011719,91107.0,91106.0,0.13408366]
["bitfinex","BTCUSD",1765160566122,0.00011719,91107.0,91106.0,0.15627566]
["bitfinex","BTCUSD",1765160566541,0.00011719,91107.0,91106.0,0.13408366]
["bitfinex","BTCUSD",1765160570914,0.00011719,91107.0,91106.0,0.12708366]
["bitfinex","BTCUSD",1765160571153,0.00011719,91107.0,91106.0,0.12908366]
["bitfinex","BTCUSD",1765160571398,0.00011719,91107.0,91106.0,0.13008366]
["bitfinex","BTCUSD",1765160573816,0.21963929,91107.0,91106.0,0.06105366]
["bitfinex","BTCUSD",1765160574051,0.21963929,91107.0,91106.0,0.02036]
["bitfinex","BTCUSD",1765160574256,0.21963929,91107.0,91106.0,0.003]
["bitfinex","BTCUSD",1765160574887,0.21963929,91107.0,91105.0,0.01736]
["bitfinex","BTCUSD",1765160575095,0.21963929,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1765160575310,0.21963929,91107.0,91106.0,0.01185408]
["bitfinex","BTCUSD",1765160575525,0.22125216,91107.0,91106.0,0.01185408]
["bitfinex","BTCUSD",1765160575746,0.22125216,91107.0,91106.0,0.05367]
["bitfinex","BTCUSD",1765160575959,0.00173006,91107.0,91106.0,0.05367]
["bitfinex","BTCUSD",1765160576631,0.00173006,91107.0,91106.0,0.05267]
["bitfinex","BTCUSD",1765160576957,0.22125216,91107.0,91106.0,0.05267]
["bitfinex","BTCUSD",1765160577186,0.22125216,91107.0,91106.0,0.08780016]
["bitfinex","BTCUSD",1765160577647,0.00173006,91107.0,91106.0,0.08780016]
["bitfinex","BTCUSD",1765160577913,0.00173006,91107.0,91106.0,0.08880016]
["bitfinex","BTCUSD",1765160578368,0.00011719,91107.0,91106.0,0.08880016]
["bitfinex","BTCUSD",1765160578832,0.00011719,91107.0,91106.0,0.05811016]
["bitfinex","BTCUSD",1765160579047,0.00011719,91107.0,91106.0,0.02298]
["bitfinex","BTCUSD",1765160579258,0.00011719,91107.0,91106.0,0.2755845]
["bitfinex","BTCUSD",1765160579748,0.00011719,91107.0,91106.0,0.05606]
["bitfinex","BTCUSD",1765160580738,0.00011719,91107.0,91106.0,0.002]
["bitfinex","BTCUSD",1765160580960,0.00011719,91107.0,91106.0,0.02308]
["bitfinex","BTCUSD",1765160581186,0.00011719,91107.0,91106.0,0.08595835]
["bitfinex","BTCUSD",1765160581652,0.00011719,91107.0,91106.0,0.10815035]
["bitfinex","BTCUSD",1765160582015,0.00011719,91107.0,91106.0,0.08595835]
["bitfinex","BTCUSD",1765160582330,0.00011719,91107.0,91106.0,0.10815035]
["bitfinex","BTCUSD",1765160582736,0.00011719,91107.0,91106.0,0.10715035]
["bitfinex","BTCUSD",1765160583136,0.00011719,91107.0,91106.0,0.10815035]
["bitfinex","BTCUSD",1765160583462,0.00011719,91107.0,91106.0,0.10715035]
["bitfinex","BTCUSD",1765160583876,0.00011719,91107.0,91106.0,0.10815035]
["bitfinex","BTCUSD",1765160585945,0.00011719,91107.0,91106.0,0.12551035]
["bitfinex","BTCUSD",1765160586295,0.00011719,91107.0,91106.0,0.10331835]
["bitfinex","BTCUSD",1765160587908,0.00011719,91107.0,91106.0,0.07125695]
["bitfinex","BTCUSD",1765160588102,0.21963929,91107.0,91106.0,0.002]
["bitfinex","BTCUSD",1765160588304,0.21963929,91107.0,91106.0,0.0316039]
["bitfinex","BTCUSD",1765160588801,0.21963929,91107.0,91106.0,0.0306039]
["bitfinex","BTCUSD",1765160589015,0.21963929,91107.0,91106.0,0.0296039]
["bitfinex","BTCUSD",1765160589246,0.21963929,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1765160589457,0.21963929,91107.0,91106.0,0.01074225]
["bitfinex","BTCUSD",1765160590061,0.21963929,91107.0,91106.0,0.00974225]
["bitfinex","BTCUSD",1765160590631,0.22063929,91107.0,91106.0,0.00874225]
["bitfinex","BTCUSD",1765160591745,0.21952932,91104.0,91103.0,0.0296039]
["bitfinex","BTCUSD",1765160591953,0.22114219,91104.0,91103.0,0.0296039]
["bitfinex","BTCUSD",1765160592306,0.21953414,91102.0,91101.0,0.0296039]
["bitfinex","BTCUSD",1765160592518,0.21953414,91102.0,91100.0,0.0296039]
["bitfinex","BTCUSD",1765160592940,0.21953414,91102.0,91101.0,0.03651015]
["bitfinex","BTCUSD",1765160593362,0.21953414,91102.0,91101.0,0.00690625]
["bitfinex","BTCUSD",1765160595290,0.21953414,91102.0,91101.0,0.00790625]
["bitfinex","BTCUSD",1765160596148,0.21953414,91102.0,91101.0,0.001]
["bitfinex","BTCUSD",1765160596349,0.24173013,91102.0,91101.0,0.001]
["bitfinex","BTCUSD",1765160597436,0.24273013,91102.0,91101.0,0.001]
["bitfinex","BTCUSD",1765160597996,0.21956065,91091.0,91090.0,0.20305316]
["bitfinex","BTCUSD",1765160598136,0.21956065,91091.0,91090.0,0.0296039]
["bitfinex","BTCUSD",1765160598468,0.21956065,91091.0,91090.0,0.03932397]
["bitfinex","BTCUSD",1765160598837,0.21956065,91091.0,91089.0,0.0296039]
["bitfinex","BTCUSD",1765160599339,0.21956065,91091.0,91090.0,0.002]
["bitfinex","BTCUSD",1765160599735,0.21956065,91091.0,91089.0,0.0296039]
["bitfinex","BTCUSD",1765160600160,0.21956065,91091.0,91090.0,0.004]
["bitfinex","BTCUSD",1765160601861,0.21956065,91091.0,91090.0,0.006]
["bitfinex","BTCUSD",1765160602045,0.21956065,91091.0,91090.0,0.02286815]
["bitfinex","BTCUSD",1765160602873,0.21956065,91091.0,91090.0,0.04268815]
["bitfinex","BTCUSD",1765160604144,0.21956065,91091.0,91090.0,0.07484815]
["bitfinex","BTCUSD",1765160606106,0.21956065,91091.0,91090.0,0.04268815]
["bitfinex","BTCUSD",1765160606793,0.21956065,91091.0,91090.0,0.006]
["bitfinex","BTCUSD",1765160607006,0.24175664,91091.0,91090.0,0.006]
["bitfinex","BTCUSD",1765160607787,0.24175664,91091.0,91090.0,0.004]
["bitfinex","BTCUSD",1765160607992,0.23053556,91093.0,91070.0,0.17344926]
["bitfinex","BTCUSD",1765160607993,0.21960887,91071.0,91070.0,0.17344926]
["bitfinex","BTCUSD",1765160608205,0.01098056,91070.0,91067.0,0.04058482]
["bitfinex","BTCUSD",1765160608404,0.01098056,91070.0,91068.0,0.09671413]
["bitfinex","BTCUSD",1765160608607,0.01098056,91070.0,91069.0,0.01982]
["bitfinex","BTCUSD",1765160609107,0.01098056,91070.0,91069.0,0.020211]
["bitfinex","BTCUSD",1765160609692,0.01097984,91076.0,91069.0,0.06335168]
["bitfinex","BTCUSD",1765160609922,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1765160610078,0.21958166,91083.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1765160610079,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1765160610286,0.01097839,91088.0,91081.0,0.04719923]
["bitfinex","BTCUSD",1765160610486,0.01097851,91087.0,91083.0,0.21957756]
["bitfinex","BTCUSD",1765160610732,0.01097851,91087.0,91084.0,0.08849225]
["bitfinex","BTCUSD",1765160610978,0.23055094,91087.0,91086.0,0.01982]
["bitfinex","BTCUSD",1765160611181,0.21955981,91092.0,91086.0,0.01982]
["bitfinex","BTCUSD",1765160611404,0.21955583,91093.0,91091.0,0.03622]
["bitfinex","BTCUSD",1765160611620,0.21955583,91093.0,91092.0,0.00793587]
["bitfinex","BTCUSD",1765160611858,0.21955583,91093.0,91084.0,0.08849225]
["bitfinex","BTCUSD",1765160611859,0.23055071,91087.0,91084.0,0.08849225]
["bitfinex","BTCUSD",1765160612251,0.23055071,91087.0,91086.0,0.01982]
["bitfinex","BTCUSD",1765160612611,0.23055071,91087.0,91086.0,0.05198]
["bitfinex","BTCUSD",1765160613806,0.23155071,91087.0,91086.0,0.05198]
["bitfinex","BTCUSD",1765160616240,0.01197851,91087.0,91086.0,0.05198]
["bitfinex","BTCUSD",1765160616439,0.01197851,91087.0,91086.0,0.09981146]
["bitfinex","BTCUSD",1765160617860,0.23154881,91087.0,91086.0,0.09981146]
["bitfinex","BTCUSD",1765160618417,0.001,91087.0,91086.0,0.11623353]
["bitfinex","BTCUSD",1765160619680,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1765160619884,0.00161287,91104.0,91102.0,0.0164]
["bitfinex","BTCUSD",1765160620063,0.00161287,91104.0,91103.0,0.01982]
["bitfinex","BTCUSD",1765160620412,0.00161287,91104.0,91103.0,0.05198]
["bitfinex","BTCUSD",1765160620758,0.22125936,91104.0,91103.0,0.05198]
["bitfinex","BTCUSD",1765160620958,0.22125936,91104.0,91099.0,0.02524769]
["bitfinex","BTCUSD",1765160620959,0.21953896,91100.0,91099.0,0.02524769]
["bitfinex","BTCUSD",1765160621296,0.21953896,91100.0,91098.0,0.002]
["bitfinex","BTCUSD",1765160621505,0.01097755,91095.0,91092.0,0.02956214]
["bitfinex","BTCUSD",1765160621704,0.21958235,91082.0,91081.0,0.0164]
["bitfinex","BTCUSD",1765160621863,0.21958235,91082.0,91081.0,0.02493783]
["bitfinex","BTCUSD",1765160622489,0.2305564,91084.0,91081.0,0.04445783]
["bitfinex","BTCUSD",1765160622673,0.01097887,91084.0,91083.0,0.01952]
["bitfinex","BTCUSD",1765160622869,0.01097875,91085.0,91083.0,0.01952]
["bitfinex","BTCUSD",1765160623172,0.23053984,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1765160623378,0.01097779,91093.0,91090.0,0.01952]
["bitfinex","BTCUSD",1765160623579,0.01097779,91093.0,91092.0,0.01952]
["bitfinex","BTCUSD",1765160624129,0.2195556,91094.0,91092.0,0.01952]
["bitfinex","BTCUSD",1765160624130,0.21955342,91094.0,91092.0,0.05134]
["bitfinex","BTCUSD",1765160624361,0.21955342,91094.0,91093.0,0.01952]
["bitfinex","BTCUSD",1765160625039,0.21955342,91094.0,91092.0,0.001]
["bitfinex","BTCUSD",1765160625896,0.21955342,91094.0,91093.0,0.002]
["bitfinex","BTCUSD",1765160626227,0.21956547,91089.0,91088.0,0.01337972]
["bitfinex","BTCUSD",1765160626663,0.21956547,91089.0,91088.0,0.03289972]
["bitfinex","BTCUSD",1765160626863,0.21956547,91089.0,91087.0,0.02956214]
["bitfinex","BTCUSD",1765160627073,0.2195703,91087.0,91086.0,0.02956214]
["bitfinex","BTCUSD",1765160627274,0.21957512,91085.0,91084.0,0.02956214]
["bitfinex","BTCUSD",1765160627477,0.21957994,91083.0,91082.0,0.02956214]
["bitfinex","BTCUSD",1765160627654,0.21957994,91083.0,91082.0,0.09373486]
["bitfinex","BTCUSD",1765160628059,0.23055387,91085.0,91082.0,0.14507486]
["bitfinex","BTCUSD",1765160628267,0.23055387,91085.0,91084.0,0.01952]
["bitfinex","BTCUSD",1765160629358,0.21957994,91083.0,91082.0,0.02956214]
["bitfinex","BTCUSD",1765160629794,0.21957994,91083.0,91081.0,0.03809997]
["bitfinex","BTCUSD",1765160629998,0.01097972,91077.0,91074.0,0.02956214]
["bitfinex","BTCUSD",1765160630309,0.21959923,91075.0,91073.0,0.02956214]
["bitfinex","BTCUSD",1765160630823,0.21959923,91075.0,91074.0,0.01952]
["bitfinex","BTCUSD",1765160631717,0.21960405,91073.0,91072.0,0.10053776]
["bitfinex","BTCUSD",1765160631900,0.21960405,91073.0,91071.0,0.02956214]
["bitfinex","BTCUSD",1765160632234,0.21960405,91073.0,91072.0,0.01552]
["bitfinex","BTCUSD",1765160632772,0.21960405,91073.0,91072.0,0.01652]
["bitfinex","BTCUSD",1765160632978,0.21960405,91073.0,91072.0,0.001]
["bitfinex","BTCUSD",1765160633275,0.21960405,91073.0,91072.0,0.05259414]
["bitfinex","BTCUSD",1765160633827,0.21960405,91073.0,91072.0,0.05359414]
["bitfinex","BTCUSD",1765160634028,0.21960405,91073.0,91072.0,0.01752]
["bitfinex","BTCUSD",1765160634803,0.21960405,91073.0,91072.0,0.002]
["bitfinex","BTCUSD",1765160635348,0.21116332,91075.0,91072.0,0.002]
["bitfinex","BTCUSD",1765160635550,0.01098008,91074.0,91072.0,0.002]
["bitfinex","BTCUSD",1765160635937,0.21960405,91073.0,91072.0,0.002]
["bitfinex","BTCUSD",1765160636139,0.21960405,91073.0,91072.0,0.00963253]
["bitfinex","BTCUSD",1765160636705,0.21960405,91073.0,91072.0,0.01063253]
["bitfinex","BTCUSD",1765160637048,0.21960405,91073.0,91072.0,0.00963253]
["bitfinex","BTCUSD",1765160637349,0.21960405,91073.0,91072.0,0.01063253]
["bitfinex","BTCUSD",1765160637753,0.21960405,91073.0,91072.0,0.00963253]
["bitfinex","BTCUSD",1765160638121,0.21960405,91073.0,91072.0,0.01063253]
["bitfinex","BTCUSD",1765160638327,0.21960405,91073.0,91072.0,0.01163253]
["bitfinex","BTCUSD",1765160639122,0.24180004,91073.0,91072.0,0.002]
["bitfinex","BTCUSD",1765160640071,0.24180004,91073.0,91072.0,0.001]
["bitfinex","BTCUSD",1765160640474,0.23062657,91057.0,91054.0,0.01552]
["bitfinex","BTCUSD",1765160641090,0.0109814,91063.0,91056.0,0.01952]
["bitfinex","BTCUSD",1765160641294,0.0109814,91063.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765160641295,0.01098177,91060.0,91058.0,0.01952]
["bitfinex","BTCUSD",1765160641491,0.21963781,91059.0,91057.0,0.03599368]
["bitfinex","BTCUSD",1765160642008,0.23063514,91053.0,91050.0,0.01552]
["bitfinex","BTCUSD",1765160642193,0.01098261,91053.0,91050.0,0.01552]
["bitfinex","BTCUSD",1765160642396,0.01098261,91053.0,91050.0,0.04734]
["bitfinex","BTCUSD",1765160642596,0.01098261,91053.0,91052.0,0.0215]
["bitfinex","BTCUSD",1765160643019,0.01098237,91055.0,91052.0,0.05522]
["bitfinex","BTCUSD",1765160643224,0.0109814,91063.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1765160643431,0.001,91059.0,91057.0,0.04470213]
["bitfinex","BTCUSD",1765160643606,0.001,91059.0,91057.0,0.26434477]
["bitfinex","BTCUSD",1765160643808,0.001,91059.0,91058.0,0.05522]
["bitfinex","BTCUSD",1765160644041,0.003,91059.0,91058.0,0.05522]
["bitfinex","BTCUSD",1765160644239,0.001,91059.0,91058.0,0.10796692]
["bitfinex","BTCUSD",1765160644442,0.22101781,91059.0,91057.0,0.001]
["bitfinex","BTCUSD",1765160644650,0.22163068,91059.0,91057.0,0.001]
["bitfinex","BTCUSD",1765160644849,0.21965711,91051.0,91045.0,0.05790571]
["bitfinex","BTCUSD",1765160645045,0.21965711,91051.0,91045.0,0.02834357]
["bitfinex","BTCUSD",1765160645378,0.01098261,91053.0,91050.0,0.07074]
["bitfinex","BTCUSD",1765160645544,0.01080693,91053.0,91052.0,0.0215]
["bitfinex","BTCUSD",1765160645743,0.01080693,91053.0,91052.0,0.05447358]
["bitfinex","BTCUSD",1765160646084,0.01080693,91053.0,91052.0,0.03297358]
["bitfinex","BTCUSD",1765160646408,0.21967159,91045.0,91042.0,0.01736]
["bitfinex","BTCUSD",1765160646927,0.21967159,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1765160647846,0.21967159,91045.0,91044.0,0.01952]
["bitfinex","BTCUSD",1765160648047,0.21967159,91045.0,91044.0,0.01552]
["bitfinex","BTCUSD",1765160648446,0.21967159,91045.0,91044.0,0.03702]
["bitfinex","BTCUSD",1765160648789,0.21967159,91045.0,91044.0,0.093516]
["bitfinex","BTCUSD",1765160648985,0.01098297,91050.0,91044.0,0.127236]
["bitfinex","BTCUSD",1765160649287,0.01098309,91049.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1765160649488,0.23063757,91052.0,91049.0,0.0215]
["bitfinex","BTCUSD",1765160649722,0.23223289,91059.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1765160649891,0.23223289,91059.0,91055.0,0.03748]
["bitfinex","BTCUSD",1765160650357,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765160650491,0.01098152,91062.0,91058.0,0.23062223]
["bitfinex","BTCUSD",1765160650690,0.00199998,91100.0,91058.0,0.23062223]
["bitfinex","BTCUSD",1765160650691,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1765160650879,0.01098092,91067.0,91064.0,0.05164542]
["bitfinex","BTCUSD",1765160651076,0.01098092,91067.0,91066.0,0.0215]
["bitfinex","BTCUSD",1765160651283,0.23059399,91070.0,91066.0,0.0215]
["bitfinex","BTCUSD",1765160651489,0.23059399,91070.0,91064.0,0.05164542]
["bitfinex","BTCUSD",1765160651490,0.01097996,91075.0,91070.0,0.21961128]
["bitfinex","BTCUSD",1765160651691,0.21959682,91076.0,91074.0,0.03748]
["bitfinex","BTCUSD",1765160651892,0.21959682,91076.0,91074.0,0.01598]
["bitfinex","BTCUSD",1765160652343,0.21959682,91076.0,91075.0,0.0545]
["bitfinex","BTCUSD",1765160652546,0.23057389,91078.0,91075.0,0.06534208]
["bitfinex","BTCUSD",1765160652547,0.01097959,91078.0,91075.0,0.06534208]
["bitfinex","BTCUSD",1765160652745,0.21959682,91076.0,91075.0,0.01084208]
["bitfinex","BTCUSD",1765160652980,0.01097959,91078.0,91075.0,0.01084208]
["bitfinex","BTCUSD",1765160653181,0.01,91076.0,91075.0,0.01084208]
["bitfinex","BTCUSD",1765160653511,0.01,91076.0,91075.0,0.03280208]
["bitfinex","BTCUSD",1765160653936,0.01,91076.0,91075.0,0.06534208]
["bitfinex","BTCUSD",1765160654269,0.01,91076.0,91060.0,0.02956214]
["bitfinex","BTCUSD",1765160654270,0.01098092,91067.0,91060.0,0.02956214]
["bitfinex","BTCUSD",1765160654449,0.0109814,91063.0,91060.0,0.22212214]
["bitfinex","BTCUSD",1765160654817,0.21963299,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1765160655132,0.23060379,91066.0,91062.0,0.03803]
["bitfinex","BTCUSD",1765160655346,0.23060379,91066.0,91064.0,0.001]
["bitfinex","BTCUSD",1765160655590,0.23060379,91066.0,91065.0,0.03351348]
["bitfinex","BTCUSD",1765160657181,0.23060379,91066.0,91065.0,0.03551348]
["bitfinex","BTCUSD",1765160657805,0.23060379,91066.0,91065.0,0.03651348]
["bitfinex","BTCUSD",1765160657984,0.23060379,91066.0,91065.0,0.003]
["bitfinex","BTCUSD",1765160660746,0.23060379,91066.0,91065.0,0.003391]
["bitfinex","BTCUSD",1765160664746,0.23060379,91066.0,91065.0,0.002391]
["bitfinex","BTCUSD",1765160665086,0.23960379,91066.0,91065.0,0.003391]
["bitfinex","BTCUSD",1765160665432,0.23960379,91066.0,91065.0,0.001391]
["bitfinex","BTCUSD",1765160665887,0.26460379,91066.0,91065.0,0.0293549]
["bitfinex","BTCUSD",1765160666085,0.26460379,91066.0,91065.0,0.002391]
["bitfinex","BTCUSD",1765160666288,0.26460379,91066.0,91065.0,0.024351]
["bitfinex","BTCUSD",1765160667586,0.26460379,91066.0,91065.0,0.002391]
["bitfinex","BTCUSD",1765160669756,0.26460379,91066.0,91065.0,0.056891]
["bitfinex","BTCUSD",1765160670040,0.26460379,91066.0,91065.0,0.002391]
["bitfinex","BTCUSD",1765160670218,0.26460379,91066.0,91065.0,0.00808049]
["bitfinex","BTCUSD",1765160671297,0.26460379,91066.0,91065.0,0.06258049]
["bitfinex","BTCUSD",1765160671482,0.034,91066.0,91065.0,0.06258049]
["bitfinex","BTCUSD",1765160671687,0.034,91066.0,91065.0,0.28220383]
["bitfinex","BTCUSD",1765160672408,0.034,91066.0,91065.0,0.31173606]
["bitfinex","BTCUSD",1765160672608,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1765160672834,0.23059189,91070.0,91067.0,0.06300639]
["bitfinex","BTCUSD",1765160673960,0.21962093,91066.0,91065.0,0.00608049]
["bitfinex","BTCUSD",1765160674176,0.21962071,91067.0,91065.0,0.00608049]
["bitfinex","BTCUSD",1765160674484,0.01398056,91070.0,91067.0,0.02196]
["bitfinex","BTCUSD",1765160674685,0.01398056,91070.0,91068.0,0.02911882]
["bitfinex","BTCUSD",1765160674848,0.21961611,91068.0,91067.0,0.02196]
["bitfinex","BTCUSD",1765160675049,0.01398056,91070.0,91067.0,0.02196]
["bitfinex","BTCUSD",1765160675386,0.01098056,91070.0,91069.0,0.02196]
["bitfinex","BTCUSD",1765160675715,0.21959999,91075.0,91069.0,0.06548068]
["bitfinex","BTCUSD",1765160675970,0.23057765,91076.0,91073.0,0.03803]
["bitfinex","BTCUSD",1765160676218,0.01097984,91076.0,91075.0,0.02196]
["bitfinex","BTCUSD",1765160677173,0.21959923,91075.0,91074.0,0.0323121]
["bitfinex","BTCUSD",1765160677538,0.04697984,91076.0,91074.0,0.0542721]
["bitfinex","BTCUSD",1765160678697,0.02097984,91076.0,91074.0,0.0542721]
["bitfinex","BTCUSD",1765160678902,0.026,91075.0,91074.0,0.0552721]
["bitfinex","BTCUSD",1765160679196,0.01097984,91076.0,91074.0,0.0542721]
["bitfinex","BTCUSD",1765160679401,0.01097984,91076.0,91075.0,0.05534845]
["bitfinex","BTCUSD",1765160679580,0.03697984,91076.0,91075.0,0.05534845]
["bitfinex","BTCUSD",1765160679783,0.026,91076.0,91075.0,0.10984845]
["bitfinex","BTCUSD",1765160679986,0.01097959,91078.0,91075.0,0.10984845]
["bitfinex","BTCUSD",1765160679987,0.23057169,91078.0,91075.0,0.10984845]
["bitfinex","BTCUSD",1765160680184,0.01097959,91078.0,91077.0,0.02196]
["bitfinex","BTCUSD",1765160681463,0.21959923,91075.0,91074.0,0.0323121]
["bitfinex","BTCUSD",1765160681701,0.01098068,91069.0,91066.0,0.26142105]
["bitfinex","BTCUSD",1765160681910,0.01098068,91069.0,91066.0,0.03941618]
["bitfinex","BTCUSD",1765160682310,0.01098068,91069.0,91066.0,0.03048]
["bitfinex","BTCUSD",1765160682564,0.01098068,91069.0,91065.0,0.29346107]
["bitfinex","BTCUSD",1765160683235,0.01098008,91074.0,91066.0,0.01298104]
["bitfinex","BTCUSD",1765160683390,0.01098032,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765160684204,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1765160684410,0.323,91106.0,91074.0,0.23058089]
["bitfinex","BTCUSD",1765160684616,0.01097935,91080.0,91076.0,0.21959675]
["bitfinex","BTCUSD",1765160685190,0.01097935,91080.0,91076.0,0.03048]
["bitfinex","BTCUSD",1765160685298,0.01097935,91080.0,91077.0,0.04977547]
["bitfinex","BTCUSD",1765160685519,0.23056853,91080.0,91077.0,0.04977547]
["bitfinex","BTCUSD",1765160686252,0.23456853,91080.0,91077.0,0.04977547]
["bitfinex","BTCUSD",1765160686424,0.21959167,91079.0,91077.0,0.04977547]
["bitfinex","BTCUSD",1765160687052,0.21959167,91079.0,91077.0,0.05077547]
["bitfinex","BTCUSD",1765160687249,0.21959167,91079.0,91078.0,0.03508918]
["bitfinex","BTCUSD",1765160687450,0.01097911,91082.0,91078.0,0.09856877]
["bitfinex","BTCUSD",1765160687756,0.23055845,91084.0,91081.0,0.01709]
["bitfinex","BTCUSD",1765160688075,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1765160688430,0.01097851,91087.0,91086.0,0.02202]
["bitfinex","BTCUSD",1765160688666,0.01097851,91087.0,91086.0,0.0525]
["bitfinex","BTCUSD",1765160689343,0.01097839,91088.0,91086.0,0.0525]
["bitfinex","BTCUSD",1765160689526,0.001,91087.0,91086.0,0.03048]
["bitfinex","BTCUSD",1765160689727,0.001,91087.0,91086.0,0.08753145]
["bitfinex","BTCUSD",1765160689962,0.003,91087.0,91086.0,0.05705145]
["bitfinex","BTCUSD",1765160690171,0.2305517,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765160690382,0.2305517,91086.0,91084.0,0.03048]
["bitfinex","BTCUSD",1765160690604,0.01097863,91086.0,91085.0,0.02202]
["bitfinex","BTCUSD",1765160691227,0.23055134,91086.0,91085.0,0.02202]
["bitfinex","BTCUSD",1765160691433,0.01097875,91085.0,91081.0,0.02806923]
["bitfinex","BTCUSD",1765160691644,0.01097875,91085.0,91082.0,0.12405143]
["bitfinex","BTCUSD",1765160692052,0.01097875,91085.0,91084.0,0.02202]
["bitfinex","BTCUSD",1765160692277,0.01736,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1765160692490,0.01097658,91103.0,91100.0,0.03911]
["bitfinex","BTCUSD",1765160692610,0.01097658,91103.0,91100.0,0.01709]
["bitfinex","BTCUSD",1765160692611,0.21953655,91101.0,91100.0,0.01709]
["bitfinex","BTCUSD",1765160693252,0.21953655,91101.0,91100.0,0.06959]
["bitfinex","BTCUSD",1765160693485,0.21953655,91101.0,91100.0,0.03911]
["bitfinex","BTCUSD",1765160694824,0.24553655,91101.0,91100.0,0.04011]
["bitfinex","BTCUSD",1765160695035,0.25553655,91101.0,91100.0,0.04111]
["bitfinex","BTCUSD",1765160695172,0.25553655,91101.0,91100.0,0.07461506]
["bitfinex","BTCUSD",1765160696191,0.036,91101.0,91100.0,0.07461506]
["bitfinex","BTCUSD",1765160698723,0.036,91101.0,91100.0,0.10509506]
["bitfinex","BTCUSD",1765160699104,0.036,91101.0,91100.0,0.07159]
["bitfinex","BTCUSD",1765160699705,0.026,91101.0,91100.0,0.07059]
["bitfinex","BTCUSD",1765160700220,0.01097598,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765160700405,0.21950758,91114.0,91107.0,0.241541]
["bitfinex","BTCUSD",1765160700787,0.21951246,91111.0,91108.0,0.07507996]
["bitfinex","BTCUSD",1765160700982,0.21951728,91109.0,91108.0,0.05305996]
["bitfinex","BTCUSD",1765160701162,0.2195221,91107.0,91106.0,0.01709]
["bitfinex","BTCUSD",1765160701777,0.23049314,91109.0,91106.0,0.03761]
["bitfinex","BTCUSD",1765160701972,0.23049314,91109.0,91106.0,0.06976]
["bitfinex","BTCUSD",1765160702347,0.001,91107.0,91106.0,0.2366145]
["bitfinex","BTCUSD",1765160702764,0.001,91107.0,91106.0,0.03761]
["bitfinex","BTCUSD",1765160703016,0.001,91107.0,91106.0,0.06976]
["bitfinex","BTCUSD",1765160703145,0.001,91107.0,91106.0,0.17944043]
["bitfinex","BTCUSD",1765160703547,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1765160703806,0.01097514,91115.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1765160703807,0.01097405,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1765160703945,0.01097405,91124.0,91119.0,0.03215]
["bitfinex","BTCUSD",1765160703946,0.01097429,91122.0,91119.0,0.03215]
["bitfinex","BTCUSD",1765160704162,0.01097429,91122.0,91114.0,0.53684698]
["bitfinex","BTCUSD",1765160704163,0.21950053,91116.0,91114.0,0.27654349]
["bitfinex","BTCUSD",1765160704368,0.0109749,91117.0,91114.0,0.02721526]
["bitfinex","BTCUSD",1765160704595,0.01097477,91118.0,91116.0,0.02052]
["bitfinex","BTCUSD",1765160704806,0.23046278,91121.0,91114.0,0.01624]
["bitfinex","BTCUSD",1765160704807,0.01097453,91120.0,91114.0,0.01624]
["bitfinex","BTCUSD",1765160704969,0.01097453,91120.0,91106.0,0.39805014]
["bitfinex","BTCUSD",1765160704970,0.01097502,91116.0,91112.0,0.0283355]
["bitfinex","BTCUSD",1765160705169,0.23046784,91119.0,91113.0,0.0798775]
["bitfinex","BTCUSD",1765160705386,0.0109749,91117.0,91115.0,0.02052]
["bitfinex","BTCUSD",1765160705772,0.21950041,91116.0,91115.0,0.02052]
["bitfinex","BTCUSD",1765160705979,0.23047543,91116.0,91115.0,0.03215]
["bitfinex","BTCUSD",1765160706539,0.0109749,91117.0,91115.0,0.05267]
["bitfinex","BTCUSD",1765160706740,0.0109749,91117.0,91116.0,0.04289432]
["bitfinex","BTCUSD",1765160707209,0.0129749,91117.0,91116.0,0.06341432]
["bitfinex","BTCUSD",1765160707458,0.0109749,91117.0,91116.0,0.06341432]
["bitfinex","BTCUSD",1765160707684,0.0129749,91117.0,91116.0,0.06341432]
["bitfinex","BTCUSD",1765160707921,0.0129749,91117.0,91098.0,0.02952075]
["bitfinex","BTCUSD",1765160707922,0.01258777,91117.0,91098.0,0.02952075]
["bitfinex","BTCUSD",1765160708123,0.01258777,91117.0,91080.0,0.17347333]
["bitfinex","BTCUSD",1765160708124,0.21955583,91093.0,91092.0,0.01624]
["bitfinex","BTCUSD",1765160708328,0.21955583,91093.0,91092.0,0.04308741]
["bitfinex","BTCUSD",1765160708535,0.21955583,91093.0,91092.0,0.03676]
["bitfinex","BTCUSD",1765160709155,0.23052907,91095.0,91092.0,0.03676]
["bitfinex","BTCUSD",1765160709462,0.23052907,91095.0,91082.0,0.04688075]
["bitfinex","BTCUSD",1765160709463,0.21957994,91083.0,91082.0,0.04576075]
["bitfinex","BTCUSD",1765160709666,0.21957994,91083.0,91077.0,0.01624]
["bitfinex","BTCUSD",1765160709667,0.21959188,91079.0,91077.0,0.01624]
["bitfinex","BTCUSD",1765160710096,0.01097911,91082.0,91078.0,0.03215]
["bitfinex","BTCUSD",1765160710299,0.01097911,91082.0,91081.0,0.03676]
["bitfinex","BTCUSD",1765160710505,0.01097911,91082.0,91081.0,0.07272459]
["bitfinex","BTCUSD",1765160710879,0.01097911,91082.0,91081.0,0.10487459]
["bitfinex","BTCUSD",1765160711181,0.01097911,91082.0,91081.0,0.07272459]
["bitfinex","BTCUSD",1765160712209,0.01097911,91082.0,91081.0,0.07372459]
["bitfinex","BTCUSD",1765160712558,0.01097911,91082.0,91081.0,0.07672459]
["bitfinex","BTCUSD",1765160714344,0.01097875,91085.0,91081.0,0.11852382]
["bitfinex","BTCUSD",1765160714578,0.01097875,91085.0,91084.0,0.02043]
["bitfinex","BTCUSD",1765160714765,0.01097791,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765160714998,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1765160714999,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1765160715224,0.21953173,91103.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1765160715432,0.21953173,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1765160715710,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1765160715901,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765160716112,0.01097694,91100.0,91099.0,0.03592]
["bitfinex","BTCUSD",1765160716326,0.0109767,91102.0,91099.0,0.03592]
["bitfinex","BTCUSD",1765160716540,0.0109767,91102.0,91101.0,0.02043]
["bitfinex","BTCUSD",1765160716792,0.323,91131.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1765160716994,0.01097453,91120.0,91118.0,0.37203245]
["bitfinex","BTCUSD",1765160717201,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1765160717413,0.01097465,91119.0,91116.0,0.34922675]
["bitfinex","BTCUSD",1765160717636,0.01097453,91120.0,91116.0,0.34922675]
["bitfinex","BTCUSD",1765160717637,0.01097453,91120.0,91119.0,0.02043]
["bitfinex","BTCUSD",1765160718647,0.01197453,91120.0,91119.0,0.02043]
["bitfinex","BTCUSD",1765160719093,0.01497453,91120.0,91119.0,0.02043]
["bitfinex","BTCUSD",1765160719787,0.004,91120.0,91119.0,0.05125]
["bitfinex","BTCUSD",1765160719979,0.003,91120.0,91119.0,0.11500727]
["bitfinex","BTCUSD",1765160720182,0.005,91120.0,91119.0,0.11500727]
["bitfinex","BTCUSD",1765160721533,0.005,91120.0,91116.0,0.08793143]
["bitfinex","BTCUSD",1765160721534,0.219498,91117.0,91116.0,0.08793143]
["bitfinex","BTCUSD",1765160721810,0.01097514,91115.0,91112.0,0.01549]
["bitfinex","BTCUSD",1765160722011,0.21950282,91116.0,91112.0,0.0264655]
["bitfinex","BTCUSD",1765160722175,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1765160722375,0.01097465,91119.0,91118.0,0.02043]
["bitfinex","BTCUSD",1765160722784,0.01097465,91119.0,91118.0,0.05125]
["bitfinex","BTCUSD",1765160723389,0.01097465,91119.0,91118.0,0.02043]
["bitfinex","BTCUSD",1765160723594,0.01497465,91119.0,91118.0,0.05125]
["bitfinex","BTCUSD",1765160723799,0.01097465,91119.0,91118.0,0.05125]
["bitfinex","BTCUSD",1765160724029,0.01597465,91119.0,91118.0,0.1062161]
["bitfinex","BTCUSD",1765160725477,0.01597465,91119.0,91118.0,0.0753961]
["bitfinex","BTCUSD",1765160728203,0.01597465,91119.0,91118.0,0.0549661]
["bitfinex","BTCUSD",1765160728404,0.2195245,91106.0,91103.0,0.02952075]
["bitfinex","BTCUSD",1765160728601,0.23051337,91101.0,91099.0,0.03082]
["bitfinex","BTCUSD",1765160728806,0.21954137,91099.0,91098.0,0.01549]
["bitfinex","BTCUSD",1765160729382,0.21954137,91099.0,91098.0,0.03592]
["bitfinex","BTCUSD",1765160729585,0.21954137,91099.0,91098.0,0.06366317]
["bitfinex","BTCUSD",1765160730175,0.22154137,91099.0,91098.0,0.06366317]
["bitfinex","BTCUSD",1765160732052,0.22154137,91099.0,91098.0,0.02774317]
["bitfinex","BTCUSD",1765160732659,0.22154137,91099.0,91098.0,0.04817317]
["bitfinex","BTCUSD",1765160735568,0.002,91099.0,91098.0,0.04817317]
["bitfinex","BTCUSD",1765160735872,0.002,91099.0,91098.0,0.07899317]
["bitfinex","BTCUSD",1765160736978,0.002,91099.0,91098.0,0.04817317]
["bitfinex","BTCUSD",1765160737398,0.002,91099.0,91098.0,0.07899317]
["bitfinex","BTCUSD",1765160739614,0.22154137,91099.0,91098.0,0.07899317]
["bitfinex","BTCUSD",1765160740019,0.22154137,91099.0,91098.0,0.04817317]
["bitfinex","BTCUSD",1765160740846,0.22154137,91099.0,91087.0,0.02646851]
["bitfinex","BTCUSD",1765160740847,0.21956547,91089.0,91088.0,0.02952075]
["bitfinex","BTCUSD",1765160741047,0.21956547,91089.0,91078.0,0.0700734]
["bitfinex","BTCUSD",1765160741048,0.21958717,91080.0,91079.0,0.02952075]
["bitfinex","BTCUSD",1765160741246,0.21959682,91076.0,91074.0,0.06237075]
["bitfinex","BTCUSD",1765160741487,0.21959682,91076.0,91075.0,0.05311101]
["bitfinex","BTCUSD",1765160741690,0.21959682,91076.0,91075.0,0.07354101]
["bitfinex","BTCUSD",1765160741897,0.01097972,91077.0,91075.0,0.07354101]
["bitfinex","BTCUSD",1765160742095,0.01097935,91080.0,91076.0,0.06061984]
["bitfinex","BTCUSD",1765160742298,0.01097935,91080.0,91079.0,0.01957]
["bitfinex","BTCUSD",1765160743094,0.21958476,91081.0,91079.0,0.01957]
["bitfinex","BTCUSD",1765160743299,0.21958131,91083.0,91080.0,0.01957]
["bitfinex","BTCUSD",1765160744491,0.23056382,91082.0,91080.0,0.02057]
["bitfinex","BTCUSD",1765160751092,0.01097899,91083.0,91081.0,0.06551]
["bitfinex","BTCUSD",1765160751292,0.23055893,91083.0,91082.0,0.06244536]
["bitfinex","BTCUSD",1765160751678,0.01097863,91086.0,91082.0,0.07342447]
["bitfinex","BTCUSD",1765160751877,0.01097875,91085.0,91082.0,0.07342447]
["bitfinex","BTCUSD",1765160752130,0.01097839,91088.0,91082.0,0.05385447]
["bitfinex","BTCUSD",1765160752344,0.0109773,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1765160752541,0.0109773,91097.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765160752542,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765160752676,0.01097767,91094.0,91091.0,0.04520822]
["bitfinex","BTCUSD",1765160752879,0.01097767,91094.0,91091.0,0.07527822]
["bitfinex","BTCUSD",1765160753113,0.01097767,91094.0,91093.0,0.01957]
["bitfinex","BTCUSD",1765160753520,0.01097767,91094.0,91093.0,0.04964]
["bitfinex","BTCUSD",1765160753908,0.0249773,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1765160754111,0.0249773,91097.0,91096.0,0.01957]
["bitfinex","BTCUSD",1765160754313,0.0319773,91097.0,91096.0,0.01957]
["bitfinex","BTCUSD",1765160754513,0.0179773,91097.0,91096.0,0.01957]
["bitfinex","BTCUSD",1765160754715,0.0109773,91097.0,91096.0,0.01957]
["bitfinex","BTCUSD",1765160755225,0.0169773,91097.0,91096.0,0.01957]
["bitfinex","BTCUSD",1765160755544,0.0169773,91097.0,91096.0,0.06192865]
["bitfinex","BTCUSD",1765160755790,0.0109773,91097.0,91096.0,0.06192865]
["bitfinex","BTCUSD",1765160755917,0.0209773,91097.0,91096.0,0.06292865]
["bitfinex","BTCUSD",1765160756318,0.0439773,91097.0,91096.0,0.06392865]
["bitfinex","BTCUSD",1765160757021,0.0439773,91097.0,91096.0,0.09399865]
["bitfinex","BTCUSD",1765160757385,0.0439773,91097.0,91096.0,0.06392865]
["bitfinex","BTCUSD",1765160757573,0.0439773,91097.0,91096.0,0.02157]
["bitfinex","BTCUSD",1765160761244,0.033,91097.0,91096.0,0.2711886]
["bitfinex","BTCUSD",1765160762421,0.023,91097.0,91096.0,0.2701886]
["bitfinex","BTCUSD",1765160762619,0.01097706,91099.0,91096.0,0.2701886]
["bitfinex","BTCUSD",1765160762824,0.01097682,91101.0,91098.0,0.03572]
["bitfinex","BTCUSD",1765160762982,0.0109767,91102.0,91100.0,0.02037]
["bitfinex","BTCUSD",1765160763166,0.0109767,91102.0,91099.0,0.06533057]
["bitfinex","BTCUSD",1765160763167,0.0109767,91102.0,91101.0,0.02037]
["bitfinex","BTCUSD",1765160763370,0.0109767,91102.0,91101.0,0.05115]
["bitfinex","BTCUSD",1765160764796,0.2195184,91109.0,91101.0,0.05115]
["bitfinex","BTCUSD",1765160764797,0.01736,91131.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1765160764996,0.23048049,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1765160765199,0.23048049,91114.0,91110.0,0.04175574]
["bitfinex","BTCUSD",1765160765400,0.01097514,91115.0,91113.0,0.03572]
["bitfinex","BTCUSD",1765160765600,0.0109749,91117.0,91114.0,0.02037]
["bitfinex","BTCUSD",1765160765795,0.21950041,91116.0,91115.0,0.05115]
["bitfinex","BTCUSD",1765160766004,0.23048049,91114.0,91111.0,0.02416816]
["bitfinex","BTCUSD",1765160766210,0.23048049,91114.0,91109.0,0.01736]
["bitfinex","BTCUSD",1765160766211,0.01097574,91110.0,91109.0,0.01736]
["bitfinex","BTCUSD",1765160766823,0.01097574,91110.0,91109.0,0.01836]
["bitfinex","BTCUSD",1765160767622,0.01197574,91110.0,91109.0,0.01836]
["bitfinex","BTCUSD",1765160769310,0.01358861,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1765160769515,0.03001068,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1765160769916,0.05220667,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1765160770849,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1765160771046,0.01097827,91089.0,91087.0,0.03675079]
["bitfinex","BTCUSD",1765160771047,0.21956789,91088.0,91087.0,0.03675079]
["bitfinex","BTCUSD",1765160771430,0.21956789,91088.0,91083.0,0.01535]
["bitfinex","BTCUSD",1765160771431,0.01097863,91086.0,91083.0,0.01535]
["bitfinex","BTCUSD",1765160772351,0.01097827,91089.0,91083.0,0.01535]
["bitfinex","BTCUSD",1765160772352,0.01097827,91089.0,91085.0,0.01968]
["bitfinex","BTCUSD",1765160772521,0.01097827,91089.0,91087.0,0.01968]
["bitfinex","BTCUSD",1765160773124,0.23054593,91089.0,91087.0,0.01968]
["bitfinex","BTCUSD",1765160773329,0.01097827,91089.0,91087.0,0.01968]
["bitfinex","BTCUSD",1765160773760,0.01097827,91089.0,91088.0,0.03242855]
["bitfinex","BTCUSD",1765160774557,0.21956789,91088.0,91087.0,0.003]
["bitfinex","BTCUSD",1765160775161,0.01097887,91084.0,91081.0,0.01736]
["bitfinex","BTCUSD",1765160775367,0.01097887,91084.0,91080.0,0.04052462]
["bitfinex","BTCUSD",1765160775572,0.01097887,91084.0,91079.0,0.02954527]
["bitfinex","BTCUSD",1765160775573,0.21958476,91081.0,91079.0,0.02954527]
["bitfinex","BTCUSD",1765160775872,0.21958476,91081.0,91074.0,0.03941618]
["bitfinex","BTCUSD",1765160775873,0.01097935,91080.0,91074.0,0.04052535]
["bitfinex","BTCUSD",1765160776071,0.01097911,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1765160776324,0.01097911,91082.0,91081.0,0.03373]
["bitfinex","BTCUSD",1765160778530,0.01097887,91084.0,91081.0,0.03373]
["bitfinex","BTCUSD",1765160778735,0.01097863,91086.0,91083.0,0.01968]
["bitfinex","BTCUSD",1765160778892,0.01097875,91085.0,91082.0,0.05471909]
["bitfinex","BTCUSD",1765160779299,0.23055617,91085.0,91082.0,0.05471909]
["bitfinex","BTCUSD",1765160779539,0.21957994,91083.0,91082.0,0.05471909]
["bitfinex","BTCUSD",1765160780479,0.21957994,91083.0,91082.0,0.05571909]
["bitfinex","BTCUSD",1765160780623,0.21957994,91083.0,91082.0,0.001]
["bitfinex","BTCUSD",1765160781563,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765160781763,0.01097972,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765160782656,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765160782859,0.01097935,91080.0,91076.0,0.07769914]
["bitfinex","BTCUSD",1765160783258,0.01097935,91080.0,91079.0,0.01968]
["bitfinex","BTCUSD",1765160783426,0.01097923,91081.0,91079.0,0.05004]
["bitfinex","BTCUSD",1765160783633,0.01097923,91081.0,91080.0,0.01968]
["bitfinex","BTCUSD",1765160783902,0.01097899,91083.0,91080.0,0.06101935]
["bitfinex","BTCUSD",1765160784082,0.01097815,91090.0,91082.0,0.01968]
["bitfinex","BTCUSD",1765160784226,0.01097815,91090.0,91081.0,0.07326134]
["bitfinex","BTCUSD",1765160784227,0.2305329,91094.0,91093.0,0.01405]
["bitfinex","BTCUSD",1765160784454,0.01097767,91094.0,91093.0,0.01405]
["bitfinex","BTCUSD",1765160784667,0.01097767,91094.0,91093.0,0.06569789]
["bitfinex","BTCUSD",1765160786094,0.0109773,91097.0,91093.0,0.06569789]
["bitfinex","BTCUSD",1765160786361,0.0243,91118.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765160786362,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765160786849,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765160786993,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1765160787199,0.01097586,91109.0,91108.0,0.03373]
["bitfinex","BTCUSD",1765160787391,0.23047984,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1765160787595,0.0109749,91117.0,91114.0,0.01968]
["bitfinex","BTCUSD",1765160787792,0.0109749,91117.0,91115.0,0.05360507]
["bitfinex","BTCUSD",1765160788035,0.21950041,91116.0,91115.0,0.05360507]
["bitfinex","BTCUSD",1765160788237,0.21950041,91116.0,91115.0,0.10364507]
["bitfinex","BTCUSD",1765160788495,0.21950041,91116.0,91115.0,0.05360507]
["bitfinex","BTCUSD",1765160788871,0.21950041,91116.0,91107.0,0.04772]
["bitfinex","BTCUSD",1765160788872,0.23048399,91113.0,91107.0,0.04772]
["bitfinex","BTCUSD",1765160789230,0.23048399,91113.0,91107.0,0.01736]
["bitfinex","BTCUSD",1765160789429,0.01097538,91113.0,91112.0,0.01968]
["bitfinex","BTCUSD",1765160789633,0.01097514,91115.0,91112.0,0.01968]
["bitfinex","BTCUSD",1765160790262,0.21951487,91110.0,91099.0,0.02502706]
["bitfinex","BTCUSD",1765160790460,0.2195221,91107.0,91106.0,0.03070505]
["bitfinex","BTCUSD",1765160791437,0.01097598,91108.0,91106.0,0.03070505]
["bitfinex","BTCUSD",1765160791821,0.2195221,91107.0,91106.0,0.03070505]
["bitfinex","BTCUSD",1765160792835,0.2205221,91107.0,91106.0,0.03070505]
["bitfinex","BTCUSD",1765160793055,0.001,91107.0,91106.0,0.08074505]
["bitfinex","BTCUSD",1765160793218,0.001,91107.0,91106.0,0.30026955]
["bitfinex","BTCUSD",1765160794424,0.001,91107.0,91106.0,0.30326955]
["bitfinex","BTCUSD",1765160794838,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1765160795045,0.0109749,91117.0,91115.0,0.04719464]
["bitfinex","BTCUSD",1765160795266,0.23047353,91117.0,91115.0,0.04719464]
["bitfinex","BTCUSD",1765160795666,0.0109749,91117.0,91115.0,0.04719464]
["bitfinex","BTCUSD",1765160795839,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1765160796249,0.01097405,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1765160796477,0.23045089,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1765160796676,0.01097393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1765160796876,0.23045522,91124.0,91119.0,0.01405]
["bitfinex","BTCUSD",1765160797080,0.01097429,91122.0,91120.0,0.09577611]
["bitfinex","BTCUSD",1765160797698,0.01097417,91123.0,91120.0,0.10675064]
["bitfinex","BTCUSD",1765160798059,0.01097417,91123.0,91121.0,0.001]
["bitfinex","BTCUSD",1765160798498,0.01097417,91123.0,91120.0,0.10675064]
["bitfinex","BTCUSD",1765160798663,0.002,91122.0,91120.0,0.10675064]
["bitfinex","BTCUSD",1765160798847,0.01258704,91123.0,91121.0,0.06230746]
["bitfinex","BTCUSD",1765160799056,0.01358704,91123.0,91121.0,0.06230746]
["bitfinex","BTCUSD",1765160799270,0.00461287,91123.0,91121.0,0.28179496]
["bitfinex","BTCUSD",1765160799474,0.00361287,91123.0,91121.0,0.28179496]
["bitfinex","BTCUSD",1765160799721,0.001,91122.0,91121.0,0.28179496]
["bitfinex","BTCUSD",1765160800126,0.001,91122.0,91121.0,0.06230746]
["bitfinex","BTCUSD",1765160800127,0.22048596,91122.0,91121.0,0.06230746]
["bitfinex","BTCUSD",1765160800283,0.0109749,91117.0,91114.0,0.02833526]
["bitfinex","BTCUSD",1765160800521,0.0109749,91117.0,91114.0,0.01736]
["bitfinex","BTCUSD",1765160800917,0.21950041,91116.0,91114.0,0.01736]
["bitfinex","BTCUSD",1765160801358,0.21950041,91116.0,91115.0,0.02509258]
["bitfinex","BTCUSD",1765160802447,0.22050041,91116.0,91115.0,0.02509258]
["bitfinex","BTCUSD",1765160804191,0.22050041,91116.0,91108.0,0.23049353]
["bitfinex","BTCUSD",1765160804192,0.21953414,91102.0,91099.0,0.04359527]
["bitfinex","BTCUSD",1765160804531,0.23051084,91102.0,91099.0,0.01405]
["bitfinex","BTCUSD",1765160804887,0.0109767,91102.0,91099.0,0.02502706]
["bitfinex","BTCUSD",1765160805090,0.23050618,91104.0,91100.0,0.0868755]
["bitfinex","BTCUSD",1765160805265,0.23050148,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765160805455,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765160805654,0.0109761,91107.0,91105.0,0.01869]
["bitfinex","BTCUSD",1765160806292,0.01097574,91110.0,91106.0,0.01869]
["bitfinex","BTCUSD",1765160806493,0.01097574,91110.0,91108.0,0.01408]
["bitfinex","BTCUSD",1765160806721,0.23049086,91110.0,91108.0,0.01408]
["bitfinex","BTCUSD",1765160806918,0.21951969,91108.0,91106.0,0.08478102]
["bitfinex","BTCUSD",1765160807307,0.23049086,91110.0,91106.0,0.08478102]
["bitfinex","BTCUSD",1765160807308,0.23049128,91110.0,91106.0,0.08478102]
["bitfinex","BTCUSD",1765160807692,0.001,91109.0,91106.0,0.08478102]
["bitfinex","BTCUSD",1765160807918,0.21949854,91117.0,91106.0,0.08478102]
["bitfinex","BTCUSD",1765160807919,0.23048388,91113.0,91109.0,0.03277]
["bitfinex","BTCUSD",1765160808120,0.23048388,91113.0,91111.0,0.01869]
["bitfinex","BTCUSD",1765160808324,0.23048388,91113.0,91112.0,0.01869]
["bitfinex","BTCUSD",1765160808565,0.21951246,91111.0,91110.0,0.06291764]
["bitfinex","BTCUSD",1765160808925,0.21951246,91111.0,91109.0,0.001]
["bitfinex","BTCUSD",1765160809578,0.21952113,91108.0,91106.0,0.08478102]
["bitfinex","BTCUSD",1765160810566,0.21953354,91103.0,91099.0,0.01405]
["bitfinex","BTCUSD",1765160810768,0.21953354,91103.0,91100.0,0.01736]
["bitfinex","BTCUSD",1765160811204,0.0109767,91102.0,91100.0,0.01736]
["bitfinex","BTCUSD",1765160812857,0.2304982,91107.0,91101.0,0.23051337]
["bitfinex","BTCUSD",1765160813069,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765160813239,0.01097622,91106.0,91103.0,0.07984234]
["bitfinex","BTCUSD",1765160814831,0.01097622,91106.0,91103.0,0.08184234]
["bitfinex","BTCUSD",1765160815883,0.21952691,91105.0,91103.0,0.08184234]
["bitfinex","BTCUSD",1765160816427,0.21952691,91105.0,91103.0,0.002]
["bitfinex","BTCUSD",1765160817132,0.21954137,91099.0,91097.0,0.02954527]
["bitfinex","BTCUSD",1765160817460,0.21954137,91099.0,91093.0,0.03141]
["bitfinex","BTCUSD",1765160817461,0.21954619,91097.0,91095.0,0.02954527]
["bitfinex","BTCUSD",1765160818005,0.21955583,91093.0,91092.0,0.02954527]
["bitfinex","BTCUSD",1765160818290,0.21955583,91093.0,91092.0,0.03278526]
["bitfinex","BTCUSD",1765160818724,0.21955583,91093.0,91091.0,0.02954527]
["bitfinex","BTCUSD",1765160818972,0.21955583,91093.0,91087.0,0.22180762]
["bitfinex","BTCUSD",1765160818973,0.23053362,91093.0,91090.0,0.02954527]
["bitfinex","BTCUSD",1765160819139,0.23053362,91093.0,91090.0,0.04052342]
["bitfinex","BTCUSD",1765160819140,0.01097779,91093.0,91090.0,0.04052342]
["bitfinex","BTCUSD",1765160819904,0.01097779,91093.0,91091.0,0.001]
["bitfinex","BTCUSD",1765160820306,0.001,91093.0,91090.0,0.27393614]
["bitfinex","BTCUSD",1765160820527,0.001,91093.0,91091.0,0.08137642]
["bitfinex","BTCUSD",1765160820935,0.01097755,91095.0,91091.0,0.08137642]
["bitfinex","BTCUSD",1765160820936,0.01097767,91094.0,91091.0,0.08137642]
["bitfinex","BTCUSD",1765160821137,0.21955824,91092.0,91091.0,0.001]
["bitfinex","BTCUSD",1765160821754,0.01097779,91093.0,91091.0,0.001]
["bitfinex","BTCUSD",1765160821961,0.21955824,91092.0,91091.0,0.001]
["bitfinex","BTCUSD",1765160822175,0.21955824,91092.0,91091.0,0.03229568]
["bitfinex","BTCUSD",1765160822357,0.21955824,91092.0,91091.0,0.03129568]
["bitfinex","BTCUSD",1765160822559,0.21955824,91092.0,91091.0,0.03229568]
["bitfinex","BTCUSD",1765160823600,0.22055824,91092.0,91091.0,0.03229568]
["bitfinex","BTCUSD",1765160825724,0.001,91092.0,91091.0,0.27071633]
["bitfinex","BTCUSD",1765160825934,0.001,91092.0,91091.0,0.05115568]
["bitfinex","BTCUSD",1765160826289,0.22055824,91092.0,91091.0,0.03229568]
["bitfinex","BTCUSD",1765160826700,0.001,91092.0,91091.0,0.03229568]
["bitfinex","BTCUSD",1765160827741,0.001,91092.0,91091.0,0.29774633]
["bitfinex","BTCUSD",1765160828609,0.001,91092.0,91091.0,0.31993833]
["bitfinex","BTCUSD",1765160828816,0.001,91092.0,91091.0,0.29774633]
["bitfinex","BTCUSD",1765160829013,0.001,91092.0,91091.0,0.31993833]
["bitfinex","BTCUSD",1765160829255,0.001,91092.0,91091.0,1.60145932]
["bitfinex","BTCUSD",1765160829416,0.23046954,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1765160829621,0.23046954,91119.0,91118.0,0.03271]
["bitfinex","BTCUSD",1765160830471,0.23046954,91119.0,91107.0,0.23336974]
["bitfinex","BTCUSD",1765160830472,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1765160830771,0.0109761,91107.0,91105.0,0.01736]
["bitfinex","BTCUSD",1765160831133,0.2195221,91107.0,91105.0,0.01736]
["bitfinex","BTCUSD",1765160831477,0.01097598,91108.0,91106.0,0.01886]
["bitfinex","BTCUSD",1765160831622,0.01097598,91108.0,91107.0,0.05437445]
["bitfinex","BTCUSD",1765160832334,0.01097598,91108.0,91107.0,0.03551445]
["bitfinex","BTCUSD",1765160832537,0.2304982,91107.0,91104.0,0.01736]
["bitfinex","BTCUSD",1765160832937,0.2304982,91107.0,91099.0,0.03942821]
["bitfinex","BTCUSD",1765160832938,0.01097658,91103.0,91099.0,0.03942821]
["bitfinex","BTCUSD",1765160833136,0.23051337,91101.0,91098.0,0.01736]
["bitfinex","BTCUSD",1765160833585,0.0109767,91102.0,91099.0,0.01374]
["bitfinex","BTCUSD",1765160833752,0.23051146,91102.0,91100.0,0.10968664]
["bitfinex","BTCUSD",1765160834875,0.01097622,91106.0,91101.0,0.24948337]
["bitfinex","BTCUSD",1765160835091,0.01097634,91105.0,91102.0,0.04667]
["bitfinex","BTCUSD",1765160835688,0.01097634,91105.0,91104.0,0.01897]
["bitfinex","BTCUSD",1765160837133,0.01097634,91105.0,91104.0,0.04667]
["bitfinex","BTCUSD",1765160837346,0.21951673,91110.0,91104.0,0.04667]
["bitfinex","BTCUSD",1765160837347,0.21949652,91118.0,91110.0,0.21951249]
["bitfinex","BTCUSD",1765160837519,0.23048056,91114.0,91111.0,0.01374]
["bitfinex","BTCUSD",1765160837823,0.23046531,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1765160838030,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1765160838168,0.01097465,91119.0,91116.0,0.03816821]
["bitfinex","BTCUSD",1765160838367,0.012,91118.0,91116.0,0.03816821]
["bitfinex","BTCUSD",1765160838570,0.012,91118.0,91117.0,0.04144]
["bitfinex","BTCUSD",1765160838806,0.01097441,91121.0,91117.0,0.06041]
["bitfinex","BTCUSD",1765160838969,0.001,91120.0,91118.0,0.05842514]
["bitfinex","BTCUSD",1765160839168,0.001,91120.0,91118.0,0.08612514]
["bitfinex","BTCUSD",1765160839375,0.01097453,91120.0,91119.0,0.01897]
["bitfinex","BTCUSD",1765160840564,0.0109755,91112.0,91111.0,0.01736]
["bitfinex","BTCUSD",1765160840777,0.23048555,91112.0,91111.0,0.01736]
["bitfinex","BTCUSD",1765160841653,0.23048555,91112.0,91111.0,0.01836]
["bitfinex","BTCUSD",1765160842419,0.23048555,91112.0,91111.0,0.0533404]
["bitfinex","BTCUSD",1765160842625,0.23048555,91112.0,91111.0,0.0359804]
["bitfinex","BTCUSD",1765160846081,0.23048555,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1765160847781,0.01097502,91116.0,91111.0,0.001]
["bitfinex","BTCUSD",1765160848628,0.21950985,91113.0,91111.0,0.001]
["bitfinex","BTCUSD",1765160848984,0.0109755,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1765160849220,0.0109755,91112.0,91110.0,0.07723003]
["bitfinex","BTCUSD",1765160849434,0.01097526,91114.0,91111.0,0.001]
["bitfinex","BTCUSD",1765160849956,0.23048277,91114.0,91111.0,0.001]
["bitfinex","BTCUSD",1765160850531,0.23048277,91114.0,91110.0,0.08820577]
["bitfinex","BTCUSD",1765160850773,0.01097538,91113.0,91110.0,0.08820577]
["bitfinex","BTCUSD",1765160850982,0.01097417,91123.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1765160851199,0.23045404,91125.0,91122.0,0.03271]
["bitfinex","BTCUSD",1765160851848,0.23045404,91125.0,91122.0,0.01374]
["bitfinex","BTCUSD",1765160852111,0.2194979,91118.0,91114.0,0.002]
["bitfinex","BTCUSD",1765160852366,0.23047495,91117.0,91115.0,0.01732]
["bitfinex","BTCUSD",1765160852788,0.21950041,91116.0,91115.0,0.01732]
["bitfinex","BTCUSD",1765160853007,0.23048332,91113.0,91112.0,0.01732]
["bitfinex","BTCUSD",1765160853857,0.01097562,91111.0,91108.0,0.02471598]
["bitfinex","BTCUSD",1765160854054,0.01097562,91111.0,91110.0,0.01732]
["bitfinex","BTCUSD",1765160854463,0.21951487,91110.0,91108.0,0.01374]
["bitfinex","BTCUSD",1765160854675,0.21951487,91110.0,91109.0,0.0150588]
["bitfinex","BTCUSD",1765160855504,0.21951487,91110.0,91106.0,0.04688371]
["bitfinex","BTCUSD",1765160855505,0.2195221,91107.0,91106.0,0.02956371]
["bitfinex","BTCUSD",1765160855719,0.21954137,91099.0,91098.0,0.02956371]
["bitfinex","BTCUSD",1765160855923,0.21954137,91099.0,91093.0,0.03942821]
["bitfinex","BTCUSD",1765160855924,0.21954619,91097.0,91095.0,0.02956371]
["bitfinex","BTCUSD",1765160856136,0.21954619,91097.0,91096.0,0.03092605]
["bitfinex","BTCUSD",1765160857839,0.21954619,91097.0,91096.0,0.03292605]
["bitfinex","BTCUSD",1765160858223,0.21954619,91097.0,91096.0,0.03392605]
["bitfinex","BTCUSD",1765160860728,0.01097718,91098.0,91096.0,0.03392605]
["bitfinex","BTCUSD",1765160860951,0.01097718,91098.0,91097.0,0.07401143]
["bitfinex","BTCUSD",1765160863340,0.01097718,91098.0,91097.0,0.07601143]
["bitfinex","BTCUSD",1765160863537,0.01097718,91098.0,91097.0,0.07701143]
["bitfinex","BTCUSD",1765160864599,0.01097694,91100.0,91097.0,0.09130143]
["bitfinex","BTCUSD",1765160864775,0.01097694,91100.0,91098.0,0.06238342]
["bitfinex","BTCUSD",1765160864921,0.21954137,91099.0,91098.0,0.06238342]
["bitfinex","BTCUSD",1765160866884,0.23052666,91096.0,91093.0,0.02956371]
["bitfinex","BTCUSD",1765160867229,0.01097743,91096.0,91093.0,0.02956371]
["bitfinex","BTCUSD",1765160867469,0.01097743,91096.0,91093.0,0.0405415]
["bitfinex","BTCUSD",1765160868053,0.01097743,91096.0,91093.0,0.0455415]
["bitfinex","BTCUSD",1765160870449,0.21954596,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1765160870653,0.23051843,91099.0,91094.0,0.09116674]
["bitfinex","BTCUSD",1765160870891,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765160871087,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765160871447,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765160871648,0.01097718,91098.0,91095.0,0.02842]
["bitfinex","BTCUSD",1765160871903,0.01097718,91098.0,91096.0,0.0590021]
["bitfinex","BTCUSD",1765160872103,0.23052289,91098.0,91096.0,0.0590021]
["bitfinex","BTCUSD",1765160873057,0.23052289,91098.0,91097.0,0.002]
["bitfinex","BTCUSD",1765160873254,0.25271888,91098.0,91097.0,0.002]
["bitfinex","BTCUSD",1765160873454,0.02219599,91097.0,91096.0,0.001]
["bitfinex","BTCUSD",1765160873707,0.02219599,91097.0,91096.0,0.003]
["bitfinex","BTCUSD",1765160873871,0.01097875,91085.0,91082.0,0.02956371]
["bitfinex","BTCUSD",1765160874075,0.01097875,91085.0,91083.0,0.02818234]
["bitfinex","BTCUSD",1765160874729,0.21957753,91084.0,91083.0,0.02818234]
["bitfinex","BTCUSD",1765160874898,0.21958476,91081.0,91080.0,0.02956371]
["bitfinex","BTCUSD",1765160875614,0.01097899,91083.0,91080.0,0.02956371]
["bitfinex","BTCUSD",1765160876223,0.21957753,91084.0,91081.0,0.01429]
["bitfinex","BTCUSD",1765160876427,0.01097875,91085.0,91083.0,0.001]
["bitfinex","BTCUSD",1765160876629,0.01097875,91085.0,91081.0,0.02526923]
["bitfinex","BTCUSD",1765160876861,0.01097875,91085.0,91082.0,0.09483979]
["bitfinex","BTCUSD",1765160879043,0.01097863,91086.0,91082.0,0.1068189]
["bitfinex","BTCUSD",1765160879459,0.01097863,91086.0,91082.0,0.1334089]
["bitfinex","BTCUSD",1765160879892,0.01097863,91086.0,91082.0,0.1324089]
["bitfinex","BTCUSD",1765160880098,0.01097863,91086.0,91082.0,0.35099067]
["bitfinex","BTCUSD",1765160880301,0.01097863,91086.0,91083.0,0.06647293]
["bitfinex","BTCUSD",1765160880862,0.23055175,91086.0,91083.0,0.06647293]
["bitfinex","BTCUSD",1765160881697,0.23055175,91086.0,91085.0,0.01397]
["bitfinex","BTCUSD",1765160882202,0.21957753,91084.0,91083.0,0.06647293]
["bitfinex","BTCUSD",1765160882435,0.21958717,91080.0,91075.0,0.05040817]
["bitfinex","BTCUSD",1765160882635,0.21958476,91081.0,91076.0,0.02559]
["bitfinex","BTCUSD",1765160882824,0.21958476,91081.0,91077.0,0.05665844]
["bitfinex","BTCUSD",1765160883192,0.01097911,91082.0,91078.0,0.01397]
["bitfinex","BTCUSD",1765160883388,0.23055134,91086.0,91078.0,0.01397]
["bitfinex","BTCUSD",1765160883624,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765160883805,0.23055893,91083.0,91078.0,0.02494959]
["bitfinex","BTCUSD",1765160884007,0.23055893,91083.0,91079.0,0.09513312]
["bitfinex","BTCUSD",1765160884580,0.01097899,91083.0,91079.0,0.32570166]
["bitfinex","BTCUSD",1765160884734,0.01097899,91083.0,91080.0,0.03656935]
["bitfinex","BTCUSD",1765160885810,0.01097911,91082.0,91079.0,0.09513312]
["bitfinex","BTCUSD",1765160886225,0.01097911,91082.0,91079.0,0.10611259]
["bitfinex","BTCUSD",1765160886422,0.01097911,91082.0,91080.0,0.10400757]
["bitfinex","BTCUSD",1765160887745,0.01097911,91082.0,91080.0,0.12959757]
["bitfinex","BTCUSD",1765160888114,0.01097911,91082.0,91080.0,0.10400757]
["bitfinex","BTCUSD",1765160888588,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1765160888790,0.01097911,91082.0,91079.0,0.03756947]
["bitfinex","BTCUSD",1765160888919,0.01097911,91082.0,91079.0,0.03656947]
["bitfinex","BTCUSD",1765160889117,0.01097911,91082.0,91072.0,0.75777442]
["bitfinex","BTCUSD",1765160889118,0.23057158,91078.0,91075.0,0.02957468]
["bitfinex","BTCUSD",1765160889319,0.23057614,91077.0,91074.0,0.02957468]
["bitfinex","BTCUSD",1765160889637,0.01097911,91082.0,91060.0,0.2604043]
["bitfinex","BTCUSD",1765160889638,0.21962093,91066.0,91063.0,0.02957468]
["bitfinex","BTCUSD",1765160889908,0.21962575,91064.0,91062.0,0.02957468]
["bitfinex","BTCUSD",1765160890088,0.21962575,91064.0,91063.0,0.0111245]
["bitfinex","BTCUSD",1765160890280,0.21963058,91062.0,91061.0,0.02957468]
["bitfinex","BTCUSD",1765160891230,0.01098116,91065.0,91061.0,0.04388]
["bitfinex","BTCUSD",1765160891446,0.01098116,91065.0,91062.0,0.03657152]
["bitfinex","BTCUSD",1765160891652,0.21962575,91064.0,91062.0,0.02559]
["bitfinex","BTCUSD",1765160891855,0.23060703,91064.0,91060.0,0.02957468]
["bitfinex","BTCUSD",1765160891999,0.23060703,91064.0,91062.0,0.004]
["bitfinex","BTCUSD",1765160892200,0.0109814,91063.0,91061.0,0.10970506]
["bitfinex","BTCUSD",1765160892395,0.0109814,91063.0,91061.0,0.11070506]
["bitfinex","BTCUSD",1765160892850,0.0109814,91063.0,91061.0,0.10970506]
["bitfinex","BTCUSD",1765160893689,0.21963058,91062.0,91061.0,0.10970506]
["bitfinex","BTCUSD",1765160893833,0.0109814,91063.0,91061.0,0.10970506]
["bitfinex","BTCUSD",1765160894033,0.0109814,91063.0,91062.0,0.12743506]
["bitfinex","BTCUSD",1765160894239,0.01098128,91064.0,91062.0,0.12743506]
["bitfinex","BTCUSD",1765160894438,0.01098128,91064.0,91063.0,0.04334]
["bitfinex","BTCUSD",1765160894649,0.01098128,91064.0,91063.0,0.01773]
["bitfinex","BTCUSD",1765160894826,0.23060703,91064.0,91062.0,0.10970506]
["bitfinex","BTCUSD",1765160895032,0.23060703,91064.0,91063.0,0.05531326]
["bitfinex","BTCUSD",1765160899204,0.23060703,91064.0,91062.0,0.10970506]
["bitfinex","BTCUSD",1765160900380,0.21963658,91060.0,91058.0,0.04352195]
["bitfinex","BTCUSD",1765160900576,0.21963658,91060.0,91058.0,0.01397]
["bitfinex","BTCUSD",1765160901396,0.01098164,91061.0,91059.0,0.04334]
["bitfinex","BTCUSD",1765160901677,0.01098164,91061.0,91060.0,0.01773]
["bitfinex","BTCUSD",1765160903042,0.01098164,91061.0,91060.0,0.01873]
["bitfinex","BTCUSD",1765160903377,0.01098164,91061.0,91060.0,0.06124182]
["bitfinex","BTCUSD",1765160903593,0.01098164,91061.0,91060.0,0.001]
["bitfinex","BTCUSD",1765160904222,0.01098164,91061.0,91060.0,0.002]
["bitfinex","BTCUSD",1765160904577,0.01098164,91061.0,91060.0,0.001]
["bitfinex","BTCUSD",1765160904781,0.01098164,91061.0,91058.0,0.01397]
["bitfinex","BTCUSD",1765160904782,0.2196354,91060.0,91058.0,0.01397]
["bitfinex","BTCUSD",1765160905059,0.2196354,91060.0,91059.0,0.03530597]
["bitfinex","BTCUSD",1765160905626,0.2196354,91060.0,91059.0,0.01773]
["bitfinex","BTCUSD",1765160906659,0.01098164,91061.0,91059.0,0.01773]
["bitfinex","BTCUSD",1765160906979,0.21963264,91062.0,91060.0,0.01773]
["bitfinex","BTCUSD",1765160907345,0.23061118,91063.0,91061.0,0.01773]
["bitfinex","BTCUSD",1765160908077,0.001,91062.0,91061.0,0.01773]
["bitfinex","BTCUSD",1765160908256,0.001,91062.0,91061.0,0.05590629]
["bitfinex","BTCUSD",1765160908454,0.23061118,91063.0,91061.0,0.05590629]
["bitfinex","BTCUSD",1765160908663,0.23161118,91063.0,91061.0,0.05590629]
["bitfinex","BTCUSD",1765160909029,0.23061118,91063.0,91061.0,0.05590629]
["bitfinex","BTCUSD",1765160909227,0.001,91062.0,91061.0,0.05590629]
["bitfinex","BTCUSD",1765160909660,0.23061463,91061.0,91058.0,0.01397]
["bitfinex","BTCUSD",1765160910553,0.01098164,91061.0,91060.0,0.01773]
["bitfinex","BTCUSD",1765160910973,0.01098164,91061.0,91060.0,0.04334]
["bitfinex","BTCUSD",1765160912615,0.01198164,91061.0,91060.0,0.04334]
["bitfinex","BTCUSD",1765160912988,0.001,91061.0,91060.0,0.12952133]
["bitfinex","BTCUSD",1765160916063,0.22063299,91061.0,91060.0,0.10391133]
["bitfinex","BTCUSD",1765160916201,0.22063299,91061.0,91060.0,0.08618133]
["bitfinex","BTCUSD",1765160916435,0.23161463,91061.0,91058.0,0.04352195]
["bitfinex","BTCUSD",1765160916783,0.23161463,91061.0,91059.0,0.02561]
["bitfinex","BTCUSD",1765160916955,0.21963762,91060.0,91058.0,0.04352195]
["bitfinex","BTCUSD",1765160917166,0.23161463,91061.0,91059.0,0.02955195]
["bitfinex","BTCUSD",1765160917394,0.23061463,91061.0,91059.0,0.02955195]
["bitfinex","BTCUSD",1765160917753,0.23061463,91061.0,91060.0,0.06121354]
["bitfinex","BTCUSD",1765160918294,0.23061463,91061.0,91060.0,0.09076549]
["bitfinex","BTCUSD",1765160918900,0.23161463,91061.0,91060.0,0.09076549]
["bitfinex","BTCUSD",1765160919306,0.23161463,91061.0,91060.0,0.06121354]
["bitfinex","BTCUSD",1765160922816,0.23161463,91061.0,91060.0,0.07894354]
["bitfinex","BTCUSD",1765160924302,0.23161463,91061.0,91060.0,0.06121354]
["bitfinex","BTCUSD",1765160924627,0.23161463,91061.0,91060.0,0.07878354]
["bitfinex","BTCUSD",1765160925031,0.23161463,91061.0,91060.0,0.10331354]
["bitfinex","BTCUSD",1765160925474,0.23161463,91061.0,91060.0,0.10370454]
["bitfinex","BTCUSD",1765160925682,0.23161463,91061.0,91060.0,0.06160454]
["bitfinex","BTCUSD",1765160928741,0.001,91061.0,91060.0,0.06160454]
["bitfinex","BTCUSD",1765160929551,0.001,91061.0,91060.0,0.07917454]
["bitfinex","BTCUSD",1765160929981,0.001,91061.0,91060.0,0.32333994]
["bitfinex","BTCUSD",1765160930185,0.001,91061.0,91060.0,0.36276815]
["bitfinex","BTCUSD",1765160930706,0.01098068,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1765160930939,0.01097959,91078.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1765160931110,0.01097959,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765160931305,0.01097923,91081.0,91077.0,0.04189972]
["bitfinex","BTCUSD",1765160931528,0.01097923,91081.0,91080.0,0.01757]
["bitfinex","BTCUSD",1765160931737,0.01097887,91084.0,91080.0,0.07829737]
["bitfinex","BTCUSD",1765160931936,0.21957512,91085.0,91083.0,0.01757]
["bitfinex","BTCUSD",1765160932506,0.01097839,91088.0,91084.0,0.02854887]
["bitfinex","BTCUSD",1765160932710,0.23054628,91088.0,91087.0,0.03092]
["bitfinex","BTCUSD",1765160933125,0.23054628,91088.0,91080.0,0.02965422]
["bitfinex","BTCUSD",1765160933323,0.23056017,91083.0,91080.0,0.02965422]
["bitfinex","BTCUSD",1765160933509,0.01097887,91084.0,91081.0,0.04963122]
["bitfinex","BTCUSD",1765160933858,0.01097887,91084.0,91082.0,0.01757]
["bitfinex","BTCUSD",1765160935282,0.23055641,91084.0,91082.0,0.01757]
["bitfinex","BTCUSD",1765160935474,0.23055641,91084.0,91081.0,0.05063122]
["bitfinex","BTCUSD",1765160935676,0.23055641,91084.0,91083.0,0.00155051]
["bitfinex","BTCUSD",1765160935836,0.23055641,91084.0,91083.0,0.03939366]
["bitfinex","BTCUSD",1765160936233,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1765160936438,0.01097851,91087.0,91086.0,0.01757]
["bitfinex","BTCUSD",1765160936640,0.23054881,91087.0,91086.0,0.01757]
["bitfinex","BTCUSD",1765160937249,0.2195576,91093.0,91086.0,0.01757]
["bitfinex","BTCUSD",1765160937250,0.01097803,91091.0,91086.0,0.04389]
["bitfinex","BTCUSD",1765160937448,0.23054121,91090.0,91087.0,0.07956735]
["bitfinex","BTCUSD",1765160938270,0.01097791,91092.0,91089.0,0.02759827]
["bitfinex","BTCUSD",1765160938468,0.01097791,91092.0,91090.0,0.01662]
["bitfinex","BTCUSD",1765160938850,0.01097779,91093.0,91090.0,0.01662]
["bitfinex","BTCUSD",1765160939049,0.01097779,91093.0,91091.0,0.05899421]
["bitfinex","BTCUSD",1765160939050,0.21955824,91092.0,91091.0,0.05899421]
["bitfinex","BTCUSD",1765160939249,0.01097815,91090.0,91087.0,0.04558735]
["bitfinex","BTCUSD",1765160939788,0.01097815,91090.0,91087.0,0.07190735]
["bitfinex","BTCUSD",1765160940189,0.01097815,91090.0,91087.0,0.07290735]
["bitfinex","BTCUSD",1765160940608,0.23154349,91090.0,91087.0,0.07290735]
["bitfinex","BTCUSD",1765160940842,0.01097863,91086.0,91083.0,0.03784315]
["bitfinex","BTCUSD",1765160941084,0.21957664,91085.0,91083.0,0.03784315]
["bitfinex","BTCUSD",1765160941693,0.01097863,91086.0,91083.0,0.03784315]
["bitfinex","BTCUSD",1765160942106,0.01097863,91086.0,91085.0,0.00149161]
["bitfinex","BTCUSD",1765160942312,0.01097863,91086.0,91085.0,0.05956894]
["bitfinex","BTCUSD",1765160942736,0.01097863,91086.0,91085.0,0.00149161]
["bitfinex","BTCUSD",1765160943947,0.01397863,91086.0,91085.0,0.00149161]
["bitfinex","BTCUSD",1765160952878,0.03617462,91086.0,91085.0,0.00149161]
["bitfinex","BTCUSD",1765160953290,0.01397863,91086.0,91085.0,0.00149161]
["bitfinex","BTCUSD",1765160954256,0.01397863,91086.0,91085.0,0.04335161]
["bitfinex","BTCUSD",1765160954452,0.01397863,91086.0,91085.0,0.11819152]
["bitfinex","BTCUSD",1765160955261,0.003,91086.0,91085.0,0.11819152]
["bitfinex","BTCUSD",1765160956644,0.002,91086.0,91085.0,0.11819152]
["bitfinex","BTCUSD",1765160957459,0.01097827,91089.0,91085.0,0.34874314]
["bitfinex","BTCUSD",1765160957672,0.01097827,91089.0,91088.0,0.02974]
["bitfinex","BTCUSD",1765160957916,0.01097827,91089.0,91088.0,0.09507425]
["bitfinex","BTCUSD",1765160958079,0.01097827,91089.0,91088.0,0.12013425]
["bitfinex","BTCUSD",1765160958483,0.01097827,91089.0,91088.0,0.12153751]
["bitfinex","BTCUSD",1765160958871,0.01197827,91089.0,91088.0,0.12153751]
["bitfinex","BTCUSD",1765160960418,0.001,91089.0,91088.0,0.12153751]
["bitfinex","BTCUSD",1765160960750,0.001,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160961020,0.34619599,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160961222,0.36351599,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160961724,0.36251599,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160961874,0.36651599,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160962075,0.4107303,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160962342,0.4129113,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160962491,0.39471531,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160962690,0.40495144,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160962893,0.42914743,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160964715,0.38963144,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160964915,0.40695144,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160965233,0.4189113,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160969404,0.36297324,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160969621,0.007,91089.0,91088.0,0.00140326]
["bitfinex","BTCUSD",1765160974646,0.007,91089.0,91088.0,0.04326326]
["bitfinex","BTCUSD",1765160974883,0.007,91089.0,91088.0,0.04888359]
["bitfinex","BTCUSD",1765160975419,0.005,91089.0,91088.0,0.04888359]
["bitfinex","BTCUSD",1765160976160,0.23215437,91090.0,91088.0,0.04888359]
["bitfinex","BTCUSD",1765160976398,0.2305415,91090.0,91088.0,0.04748033]
["bitfinex","BTCUSD",1765160976566,0.01097815,91090.0,91089.0,0.04186]
["bitfinex","BTCUSD",1765160976793,0.01097815,91090.0,91089.0,0.07325365]
["bitfinex","BTCUSD",1765160976988,0.01097815,91090.0,91089.0,0.04819365]
["bitfinex","BTCUSD",1765160977341,0.01097815,91090.0,91089.0,0.0168]
["bitfinex","BTCUSD",1765160977540,0.01197815,91090.0,91089.0,0.0168]
["bitfinex","BTCUSD",1765160978003,0.01097815,91090.0,91089.0,0.0168]
["bitfinex","BTCUSD",1765160978394,0.01197815,91090.0,91089.0,0.0168]
["bitfinex","BTCUSD",1765160979504,0.01197815,91090.0,91089.0,0.0178]
["bitfinex","BTCUSD",1765160979693,0.01197815,91090.0,91089.0,0.02394203]
["bitfinex","BTCUSD",1765160980685,0.01197815,91090.0,91089.0,0.04900203]
["bitfinex","BTCUSD",1765160981682,0.01197815,91090.0,91089.0,0.02531584]
["bitfinex","BTCUSD",1765160981896,0.01197815,91090.0,91089.0,0.00851584]
["bitfinex","BTCUSD",1765160982294,0.01197815,91090.0,91089.0,0.00237381]
["bitfinex","BTCUSD",1765160993328,0.01359102,91090.0,91089.0,0.00237381]
["bitfinex","BTCUSD",1765160996441,0.03578701,91090.0,91089.0,0.00237381]
["bitfinex","BTCUSD",1765160996658,0.05220908,91090.0,91089.0,0.00237381]
["bitfinex","BTCUSD",1765160997331,0.06243803,91090.0,91089.0,0.00237381]
["bitfinex","BTCUSD",1765160997533,0.04024204,91090.0,91089.0,0.00237381]
["bitfinex","BTCUSD",1765160997746,0.0954125,91090.0,91089.0,0.00137381]
["bitfinex","BTCUSD",1765160998218,0.0954125,91090.0,91089.0,0.00237381]
["bitfinex","BTCUSD",1765160998219,0.09621651,91090.0,91089.0,0.00237381]
["bitfinex","BTCUSD",1765160998433,0.1174125,91090.0,91089.0,0.00237381]
["bitfinex","BTCUSD",1765160999039,0.1347325,91090.0,91089.0,0.00237381]
["bitfinex","BTCUSD",1765160999238,0.1367325,91090.0,91089.0,0.00237381]
["bitfinex","BTCUSD",1765160999652,0.12450355,91090.0,91089.0,0.00237381]
["bitfinex","BTCUSD",1765161000055,0.12450355,91090.0,91089.0,0.00337381]
["bitfinex","BTCUSD",1765161000056,0.13350355,91090.0,91089.0,0.00337381]
["bitfinex","BTCUSD",1765161005408,0.45650355,91090.0,91089.0,0.00337381]
["bitfinex","BTCUSD",1765161007178,0.09488549,91090.0,91089.0,0.00337381]
["bitfinex","BTCUSD",1765161007379,0.07833309,91090.0,91089.0,0.00337381]
["bitfinex","BTCUSD",1765161007604,0.06191102,91090.0,91089.0,0.00337381]
["bitfinex","BTCUSD",1765161009240,0.04459102,91090.0,91089.0,0.02033381]
["bitfinex","BTCUSD",1765161009681,0.04459102,91090.0,91089.0,0.02586919]
["bitfinex","BTCUSD",1765161011109,0.04459102,91090.0,91089.0,0.04917919]
["bitfinex","BTCUSD",1765161011509,0.032,91090.0,91089.0,0.04917919]
["bitfinex","BTCUSD",1765161012387,0.032,91090.0,91089.0,0.00890919]
["bitfinex","BTCUSD",1765161012913,0.032,91090.0,91089.0,0.00337381]
["bitfinex","BTCUSD",1765161013111,0.023,91090.0,91089.0,0.00237381]
["bitfinex","BTCUSD",1765161013479,0.001,91090.0,91089.0,0.00137381]
["bitfinex","BTCUSD",1765161013679,0.001,91090.0,91089.0,0.00237381]
["bitfinex","BTCUSD",1765161013879,0.21956069,91091.0,91089.0,0.00137381]
["bitfinex","BTCUSD",1765161014065,0.21956069,91091.0,91081.0,0.06492977]
["bitfinex","BTCUSD",1765161014066,0.21958005,91083.0,91081.0,0.05395054]
["bitfinex","BTCUSD",1765161014378,0.21958005,91083.0,91082.0,0.08968993]
["bitfinex","BTCUSD",1765161014582,0.21958005,91083.0,91081.0,0.02959054]
["bitfinex","BTCUSD",1765161015320,0.21958476,91081.0,91080.0,0.02959054]
["bitfinex","BTCUSD",1765161015464,0.21959682,91076.0,91075.0,0.04169054]
["bitfinex","BTCUSD",1765161015663,0.21960164,91074.0,91073.0,0.02959054]
["bitfinex","BTCUSD",1765161015863,0.21960164,91074.0,91073.0,0.03707397]
["bitfinex","BTCUSD",1765161017390,0.21960164,91074.0,91073.0,0.07733397]
["bitfinex","BTCUSD",1765161017594,0.21960164,91074.0,91073.0,0.08033397]
["bitfinex","BTCUSD",1765161018428,0.21960164,91074.0,91073.0,0.05597397]
["bitfinex","BTCUSD",1765161019151,0.21960164,91074.0,91073.0,0.04007397]
["bitfinex","BTCUSD",1765161019317,0.21960164,91074.0,91073.0,0.003]
["bitfinex","BTCUSD",1765161024779,0.21960164,91074.0,91073.0,0.00484508]
["bitfinex","BTCUSD",1765161028650,0.2434105,91074.0,91073.0,0.00484508]
["bitfinex","BTCUSD",1765161029639,0.2434105,91074.0,91073.0,0.00284508]
["bitfinex","BTCUSD",1765161029818,0.2454105,91074.0,91073.0,0.00284508]
["bitfinex","BTCUSD",1765161030240,0.2434105,91074.0,91073.0,0.00184508]
["bitfinex","BTCUSD",1765161030413,0.2454105,91074.0,91073.0,0.00184508]
["bitfinex","BTCUSD",1765161031525,0.2474105,91074.0,91073.0,0.00184508]
["bitfinex","BTCUSD",1765161042808,0.2647305,91074.0,91073.0,0.00184508]
["bitfinex","BTCUSD",1765161043289,0.59795368,91074.0,91073.0,0.00184508]
["bitfinex","BTCUSD",1765161044333,0.59795616,91074.0,91073.0,0.00184508]
["bitfinex","BTCUSD",1765161047493,0.57576017,91074.0,91073.0,0.00184508]
["bitfinex","BTCUSD",1765161047694,0.59795616,91074.0,91073.0,0.00184508]
["bitfinex","BTCUSD",1765161047880,0.63093948,91074.0,91073.0,0.00184508]
["bitfinex","BTCUSD",1765161048283,0.62893948,91074.0,91073.0,0.00184508]
["bitfinex","BTCUSD",1765161048786,0.63693948,91074.0,91073.0,0.00284508]
["bitfinex","BTCUSD",1765161049068,0.66193948,91074.0,91073.0,0.00484508]
["bitfinex","BTCUSD",1765161050668,0.68563948,91074.0,91073.0,0.00484508]
["bitfinex","BTCUSD",1765161052050,0.21968606,91039.0,91038.0,0.02959054]
["bitfinex","BTCUSD",1765161052280,0.21968606,91039.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1765161052281,0.23067036,91039.0,91036.0,0.02959054]
["bitfinex","BTCUSD",1765161052463,0.21969089,91037.0,91036.0,0.02959054]
["bitfinex","BTCUSD",1765161052662,0.21969089,91037.0,91036.0,0.06542045]
["bitfinex","BTCUSD",1765161053097,0.21969061,91038.0,91036.0,0.03582991]
["bitfinex","BTCUSD",1765161053278,0.21969061,91038.0,91036.0,0.06275991]
["bitfinex","BTCUSD",1765161053664,0.21969061,91038.0,91036.0,0.08575991]
["bitfinex","BTCUSD",1765161053864,0.23167079,91039.0,91036.0,0.08575991]
["bitfinex","BTCUSD",1765161054066,0.23067079,91039.0,91037.0,0.03905292]
["bitfinex","BTCUSD",1765161054618,0.001,91038.0,91037.0,0.03905292]
["bitfinex","BTCUSD",1765161054798,0.23067079,91039.0,91037.0,0.03905292]
["bitfinex","BTCUSD",1765161055119,0.21969089,91037.0,91036.0,0.04736991]
["bitfinex","BTCUSD",1765161055640,0.21969089,91037.0,91036.0,0.06275991]
["bitfinex","BTCUSD",1765161055973,0.21969089,91037.0,91036.0,0.08575991]
["bitfinex","BTCUSD",1765161056178,0.23167079,91039.0,91036.0,0.08575991]
["bitfinex","BTCUSD",1765161056398,0.0109843,91039.0,91038.0,0.01539]
["bitfinex","BTCUSD",1765161056595,0.0109843,91039.0,91038.0,0.07731328]
["bitfinex","BTCUSD",1765161056795,0.0109843,91039.0,91038.0,0.10031328]
["bitfinex","BTCUSD",1765161057425,0.0109843,91039.0,91038.0,0.10331328]
["bitfinex","BTCUSD",1765161057633,0.0119843,91039.0,91038.0,0.10434442]
["bitfinex","BTCUSD",1765161058034,0.0119843,91039.0,91038.0,0.11234442]
["bitfinex","BTCUSD",1765161058757,0.0119843,91039.0,91038.0,0.01203114]
["bitfinex","BTCUSD",1765161060813,0.0119843,91039.0,91038.0,0.05042114]
["bitfinex","BTCUSD",1765161061790,0.001,91039.0,91038.0,0.05042114]
["bitfinex","BTCUSD",1765161063198,0.001,91039.0,91038.0,0.02742114]
["bitfinex","BTCUSD",1765161063402,0.01993287,91039.0,91038.0,0.01203114]
["bitfinex","BTCUSD",1765161063624,0.04212886,91039.0,91038.0,0.01203114]
["bitfinex","BTCUSD",1765161063820,0.01993287,91039.0,91038.0,0.01203114]
["bitfinex","BTCUSD",1765161064463,0.04212886,91039.0,91038.0,0.01203114]
["bitfinex","BTCUSD",1765161064663,0.04212886,91039.0,91038.0,0.00403114]
["bitfinex","BTCUSD",1765161065479,0.04112886,91039.0,91038.0,0.00103114]
["bitfinex","BTCUSD",1765161065680,0.00150303,91039.0,91038.0,0.00103114]
["bitfinex","BTCUSD",1765161065855,0.23066626,91041.0,91038.0,0.01610114]
["bitfinex","BTCUSD",1765161066058,0.26142037,91070.0,91033.0,0.01131]
["bitfinex","BTCUSD",1765161066059,0.03298822,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1765161066266,0.03298822,91058.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765161066267,0.23063754,91052.0,91049.0,0.01131]
["bitfinex","BTCUSD",1765161066469,0.01098237,91055.0,91050.0,0.0536067]
["bitfinex","BTCUSD",1765161066646,0.00150303,91074.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1765161066647,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1765161066836,0.01098189,91059.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1765161067035,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1765161067299,0.01098092,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1765161067651,0.01098068,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1765161067845,0.01098068,91069.0,91068.0,0.01507]
["bitfinex","BTCUSD",1765161068019,0.23059013,91071.0,91068.0,0.01507]
["bitfinex","BTCUSD",1765161068227,0.23059013,91071.0,91070.0,0.01507]
["bitfinex","BTCUSD",1765161068521,0.23059013,91071.0,91070.0,0.0453873]
["bitfinex","BTCUSD",1765161068522,0.01098044,91071.0,91070.0,0.0453873]
["bitfinex","BTCUSD",1765161068724,0.01098044,91071.0,91070.0,0.01507]
["bitfinex","BTCUSD",1765161069761,0.01198044,91071.0,91070.0,0.01507]
["bitfinex","BTCUSD",1765161069963,0.01198044,91071.0,91070.0,0.03962]
["bitfinex","BTCUSD",1765161070121,0.001,91071.0,91070.0,0.03962]
["bitfinex","BTCUSD",1765161070709,0.01097694,91100.0,91093.0,0.21955539]
["bitfinex","BTCUSD",1765161070914,0.01097646,91104.0,91103.0,0.01507]
["bitfinex","BTCUSD",1765161071146,0.21950497,91115.0,91099.0,0.02228706]
["bitfinex","BTCUSD",1765161071147,0.0109755,91112.0,91105.0,0.01507]
["bitfinex","BTCUSD",1765161071392,0.21951487,91110.0,91109.0,0.01507]
["bitfinex","BTCUSD",1765161071609,0.01097562,91111.0,91105.0,0.02568979]
["bitfinex","BTCUSD",1765161071610,0.2195221,91107.0,91105.0,0.02568979]
["bitfinex","BTCUSD",1765161071948,0.23051785,91100.0,91097.0,0.26042038]
["bitfinex","BTCUSD",1765161072189,0.01097743,91096.0,91093.0,0.01731]
["bitfinex","BTCUSD",1765161072393,0.01097658,91103.0,91099.0,0.01564]
["bitfinex","BTCUSD",1765161072546,0.21952932,91104.0,91102.0,0.01564]
["bitfinex","BTCUSD",1765161072748,0.23049393,91109.0,91105.0,0.01564]
["bitfinex","BTCUSD",1765161073077,0.23049376,91109.0,91105.0,0.04571822]
["bitfinex","BTCUSD",1765161073239,0.01097574,91110.0,91108.0,0.01564]
["bitfinex","BTCUSD",1765161073435,0.2194879,91122.0,91108.0,0.01564]
["bitfinex","BTCUSD",1765161073436,0.01097405,91124.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1765161073642,0.00049,91150.0,91129.0,0.02769]
["bitfinex","BTCUSD",1765161073643,0.01097309,91132.0,91129.0,0.02769]
["bitfinex","BTCUSD",1765161073845,0.01097309,91132.0,91129.0,0.05460149]
["bitfinex","BTCUSD",1765161074110,0.21945462,91136.0,91129.0,0.07727149]
["bitfinex","BTCUSD",1765161074111,0.01097261,91136.0,91129.0,0.07727149]
["bitfinex","BTCUSD",1765161074261,0.01097309,91132.0,91129.0,0.07727149]
["bitfinex","BTCUSD",1765161074461,0.01097297,91133.0,91129.0,0.07727149]
["bitfinex","BTCUSD",1765161074733,0.01097309,91132.0,91129.0,0.07727149]
["bitfinex","BTCUSD",1765161075092,0.23043606,91132.0,91129.0,0.08227149]
["bitfinex","BTCUSD",1765161075480,0.23043606,91132.0,91129.0,0.08266249]
["bitfinex","BTCUSD",1765161076087,0.01097297,91133.0,91129.0,0.08566249]
["bitfinex","BTCUSD",1765161076452,0.01097309,91132.0,91129.0,0.08066249]
["bitfinex","BTCUSD",1765161076628,0.2304363,91132.0,91129.0,0.08366249]
["bitfinex","BTCUSD",1765161076835,0.01097309,91132.0,91129.0,0.08366249]
["bitfinex","BTCUSD",1765161077305,0.23043633,91132.0,91129.0,0.08366249]
["bitfinex","BTCUSD",1765161078823,0.23043633,91132.0,91129.0,0.056751]
["bitfinex","BTCUSD",1765161079330,0.01097273,91135.0,91129.0,0.056751]
["bitfinex","BTCUSD",1765161079526,0.01097285,91134.0,91129.0,0.056751]
["bitfinex","BTCUSD",1765161080060,0.01097309,91132.0,91129.0,0.056751]
["bitfinex","BTCUSD",1765161080226,0.23043603,91132.0,91129.0,0.056751]
["bitfinex","BTCUSD",1765161080755,0.00190303,91130.0,91129.0,0.018441]
["bitfinex","BTCUSD",1765161081514,0.00190303,91130.0,91129.0,0.003391]
["bitfinex","BTCUSD",1765161081937,0.00190303,91130.0,91129.0,0.004391]
["bitfinex","BTCUSD",1765161082308,0.00190303,91130.0,91129.0,0.000391]
["bitfinex","BTCUSD",1765161082513,0.00390303,91130.0,91129.0,0.000391]
["bitfinex","BTCUSD",1765161082720,0.00390303,91130.0,91129.0,0.001391]
["bitfinex","BTCUSD",1765161082959,0.00190303,91130.0,91129.0,0.001391]
["bitfinex","BTCUSD",1765161083138,0.00490303,91130.0,91129.0,0.001391]
["bitfinex","BTCUSD",1765161084582,0.00490303,91130.0,91129.0,0.051751]
["bitfinex","BTCUSD",1765161084804,0.0034,91130.0,91129.0,0.05912087]
["bitfinex","BTCUSD",1765161094589,0.0034,91130.0,91129.0,0.30053688]
["bitfinex","BTCUSD",1765161094798,0.0034,91130.0,91129.0,0.30078197]
["bitfinex","BTCUSD",1765161094975,0.0004,91140.0,91139.0,0.24163702]
["bitfinex","BTCUSD",1765161095161,0.0004,91140.0,91139.0,0.36751525]
["bitfinex","BTCUSD",1765161096200,0.0004,91140.0,91139.0,0.36951525]
["bitfinex","BTCUSD",1765161096579,0.0004,91140.0,91139.0,0.75503824]
["bitfinex","BTCUSD",1765161096778,0.0004,91140.0,91139.0,2.50098724]
["bitfinex","BTCUSD",1765161097018,0.01096779,91176.0,91149.0,0.30413593]
["bitfinex","BTCUSD",1765161097202,0.01096767,91177.0,91149.0,0.39626907]
["bitfinex","BTCUSD",1765161097425,0.23030553,91184.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765161097626,0.01096683,91184.0,91179.0,0.01564]
["bitfinex","BTCUSD",1765161097807,0.01096707,91182.0,91179.0,0.01564]
["bitfinex","BTCUSD",1765161098012,0.21974634,91180.0,91179.0,0.03831]
["bitfinex","BTCUSD",1765161098686,0.00079124,91180.0,91179.0,0.04031]
["bitfinex","BTCUSD",1765161098823,0.00079124,91180.0,91179.0,0.05200962]
["bitfinex","BTCUSD",1765161101519,0.00079124,91180.0,91179.0,0.07420162]
["bitfinex","BTCUSD",1765161101796,0.0004,91190.0,91179.0,0.07420162]
["bitfinex","BTCUSD",1765161101797,0.0004,91190.0,91189.0,0.56451669]
["bitfinex","BTCUSD",1765161101994,0.00051729,91190.0,91189.0,0.63360669]
["bitfinex","BTCUSD",1765161102155,0.00051729,91190.0,91189.0,0.74331175]
["bitfinex","BTCUSD",1765161102822,0.00051729,91190.0,91189.0,0.80583474]
["bitfinex","BTCUSD",1765161103416,0.00051729,91190.0,91189.0,2.01578974]
["bitfinex","BTCUSD",1765161104249,0.00051729,91190.0,91189.0,2.01978974]
["bitfinex","BTCUSD",1765161105728,4.008e-05,91217.0,91199.0,0.62701564]
["bitfinex","BTCUSD",1765161105889,4.008e-05,91217.0,91199.0,0.73025115]
["bitfinex","BTCUSD",1765161106094,4.008e-05,91217.0,91199.0,0.75309115]
["bitfinex","BTCUSD",1765161106292,0.00046449,91200.0,91199.0,0.75309115]
["bitfinex","BTCUSD",1765161106718,0.00046449,91200.0,91199.0,1.06830015]
["bitfinex","BTCUSD",1765161107078,0.00046449,91200.0,91199.0,0.89297716]
["bitfinex","BTCUSD",1765161107212,0.00046449,91200.0,91199.0,0.82149816]
["bitfinex","BTCUSD",1765161110110,0.00046449,91200.0,91199.0,0.71292816]
["bitfinex","BTCUSD",1765161110311,0.00046449,91200.0,91199.0,0.71288816]
["bitfinex","BTCUSD",1765161110738,0.21976273,91200.0,91199.0,0.10823551]
["bitfinex","BTCUSD",1765161110901,0.00046449,91200.0,91199.0,0.06157]
["bitfinex","BTCUSD",1765161111635,0.00046449,91200.0,91199.0,0.05957]
["bitfinex","BTCUSD",1765161111836,0.00046449,91200.0,91199.0,0.05757]
["bitfinex","BTCUSD",1765161112191,0.00146449,91200.0,91199.0,0.079762]
["bitfinex","BTCUSD",1765161112396,0.00146449,91200.0,91199.0,0.15791757]
["bitfinex","BTCUSD",1765161112986,0.00146449,91200.0,91199.0,0.15691757]
["bitfinex","BTCUSD",1765161113183,0.00146449,91200.0,91199.0,0.13572557]
["bitfinex","BTCUSD",1765161113809,0.00146449,91200.0,91199.0,0.01741]
["bitfinex","BTCUSD",1765161114014,0.01096551,91195.0,91192.0,0.02284]
["bitfinex","BTCUSD",1765161114215,0.01096551,91195.0,91191.0,0.01732]
["bitfinex","BTCUSD",1765161114216,0.01096587,91192.0,91191.0,0.01732]
["bitfinex","BTCUSD",1765161114416,0.23028335,91192.0,91191.0,0.09713679]
["bitfinex","BTCUSD",1765161114651,0.23028335,91192.0,91191.0,0.01732]
["bitfinex","BTCUSD",1765161115335,0.21932229,91190.0,91189.0,0.01248]
["bitfinex","BTCUSD",1765161116312,0.21932229,91190.0,91180.0,0.07986952]
["bitfinex","BTCUSD",1765161116313,0.21934394,91181.0,91180.0,0.07986952]
["bitfinex","BTCUSD",1765161116481,0.21935356,91177.0,91171.0,0.02284]
["bitfinex","BTCUSD",1765161116643,0.21935356,91177.0,91176.0,0.01259729]
["bitfinex","BTCUSD",1765161117065,0.21935356,91177.0,91176.0,0.02900729]
["bitfinex","BTCUSD",1765161117273,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765161117520,0.21933779,91184.0,91180.0,0.01515]
["bitfinex","BTCUSD",1765161117698,0.23030017,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1765161118101,0.23030017,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1765161118102,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1765161118278,0.21933913,91183.0,91179.0,0.03112833]
["bitfinex","BTCUSD",1765161118461,0.01096707,91182.0,91179.0,0.03112833]
["bitfinex","BTCUSD",1765161118666,0.01096707,91182.0,91180.0,0.03196477]
["bitfinex","BTCUSD",1765161119083,0.01096707,91182.0,91181.0,0.01515]
["bitfinex","BTCUSD",1765161120030,0.01096695,91183.0,91181.0,0.01515]
["bitfinex","BTCUSD",1765161120166,0.01096683,91184.0,91182.0,0.01515]
["bitfinex","BTCUSD",1765161120522,0.23030402,91184.0,91182.0,0.01515]
["bitfinex","BTCUSD",1765161120723,0.23030402,91184.0,91183.0,0.03687557]
["bitfinex","BTCUSD",1765161121085,0.21934634,91180.0,91179.0,0.03112833]
["bitfinex","BTCUSD",1765161121528,0.01096707,91182.0,91180.0,0.02366]
["bitfinex","BTCUSD",1765161121742,0.01096707,91182.0,91181.0,0.01515]
["bitfinex","BTCUSD",1765161123134,0.21934153,91182.0,91181.0,0.01515]
["bitfinex","BTCUSD",1765161123338,0.21934153,91182.0,91176.0,0.02356508]
["bitfinex","BTCUSD",1765161123339,0.21935356,91177.0,91176.0,0.00011729]
["bitfinex","BTCUSD",1765161123986,0.24154955,91177.0,91176.0,0.00011729]
["bitfinex","BTCUSD",1765161124388,0.56454955,91177.0,91176.0,0.00011729]
["bitfinex","BTCUSD",1765161124693,0.57474603,91177.0,91176.0,0.00011729]
["bitfinex","BTCUSD",1765161124854,0.59274603,91177.0,91176.0,0.00011729]
["bitfinex","BTCUSD",1765161125274,0.57474603,91177.0,91176.0,0.00011729]
["bitfinex","BTCUSD",1765161125935,0.58074603,91177.0,91176.0,0.00111729]
["bitfinex","BTCUSD",1765161126404,0.58074603,91177.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765161126405,0.23038791,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765161126629,0.00011701,91151.0,91150.0,0.01515]
["bitfinex","BTCUSD",1765161126767,0.00011701,91151.0,91150.0,0.0322843]
["bitfinex","BTCUSD",1765161127105,0.00011701,91151.0,91150.0,0.74536631]
["bitfinex","BTCUSD",1765161127308,0.21936078,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765161127509,0.01096791,91175.0,91173.0,0.02738]
["bitfinex","BTCUSD",1765161127685,0.23032645,91175.0,91174.0,0.01515]
["bitfinex","BTCUSD",1765161127868,0.23032645,91175.0,91169.0,0.00039124]
["bitfinex","BTCUSD",1765161127869,0.2193704,91170.0,91169.0,0.00039124]
["bitfinex","BTCUSD",1765161128474,0.01096827,91172.0,91169.0,0.02309521]
["bitfinex","BTCUSD",1765161128667,0.01096827,91172.0,91171.0,0.01515]
["bitfinex","BTCUSD",1765161129510,0.23033386,91172.0,91171.0,0.01515]
["bitfinex","BTCUSD",1765161130061,0.2193704,91170.0,91169.0,0.00794521]
["bitfinex","BTCUSD",1765161130236,0.01196827,91172.0,91171.0,0.01515]
["bitfinex","BTCUSD",1765161130529,0.23133386,91172.0,91171.0,0.04222631]
["bitfinex","BTCUSD",1765161130825,0.23333386,91172.0,91171.0,0.04222631]
["bitfinex","BTCUSD",1765161132031,0.23483689,91172.0,91171.0,0.02707631]
["bitfinex","BTCUSD",1765161132205,0.2193704,91170.0,91169.0,0.00794521]
["bitfinex","BTCUSD",1765161132405,0.22087343,91170.0,91169.0,0.00039124]
["bitfinex","BTCUSD",1765161133404,0.24606942,91170.0,91169.0,0.00039124]
["bitfinex","BTCUSD",1765161134062,0.24406942,91170.0,91169.0,0.00039124]
["bitfinex","BTCUSD",1765161134477,0.24906942,91170.0,91169.0,0.00039124]
["bitfinex","BTCUSD",1765161134679,0.56606942,91170.0,91169.0,0.00039124]
["bitfinex","BTCUSD",1765161135005,0.56706942,91170.0,91169.0,0.00039124]
["bitfinex","BTCUSD",1765161135389,0.56606942,91170.0,91169.0,0.00039124]
["bitfinex","BTCUSD",1765161135790,0.57606942,91170.0,91169.0,0.00139124]
["bitfinex","BTCUSD",1765161135998,0.60406942,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161137346,0.58187343,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161137544,0.60406942,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161138744,0.59923343,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161139185,0.62142942,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161139389,0.27623343,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161139969,0.29842942,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161144854,0.59923343,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161145051,0.62142942,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161145251,0.63166928,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161145451,0.60947329,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161145657,0.25887343,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161146197,0.28106942,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161146395,0.60406942,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161148371,0.6143171,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161149638,0.67684009,91170.0,91169.0,0.00239124]
["bitfinex","BTCUSD",1765161150036,0.67684009,91170.0,91133.0,0.01132]
["bitfinex","BTCUSD",1765161150037,0.21945706,91134.0,91133.0,0.01132]
["bitfinex","BTCUSD",1765161150251,0.21945706,91134.0,91133.0,0.01143701]
["bitfinex","BTCUSD",1765161150436,0.21945706,91134.0,91133.0,0.00011701]
["bitfinex","BTCUSD",1765161150883,0.24165305,91134.0,91133.0,0.00011701]
["bitfinex","BTCUSD",1765161151249,0.24165305,91134.0,91133.0,0.00211701]
["bitfinex","BTCUSD",1765161151671,0.25165305,91134.0,91133.0,0.00311701]
["bitfinex","BTCUSD",1765161152316,0.25165305,91134.0,91133.0,0.00111701]
["bitfinex","BTCUSD",1765161152813,0.26965305,91134.0,91133.0,0.00211701]
["bitfinex","BTCUSD",1765161153006,0.24745706,91134.0,91133.0,0.00211701]
["bitfinex","BTCUSD",1765161154505,0.24896009,91134.0,91133.0,0.00211701]
["bitfinex","BTCUSD",1765161159339,0.27115608,91134.0,91133.0,0.00211701]
["bitfinex","BTCUSD",1765161165071,0.24896009,91134.0,91133.0,0.00211701]
["bitfinex","BTCUSD",1765161167264,0.27115608,91134.0,91133.0,0.00211701]
["bitfinex","BTCUSD",1765161167464,0.24896009,91134.0,91133.0,0.00211701]
["bitfinex","BTCUSD",1765161167648,0.27115608,91134.0,91133.0,0.00211701]
["bitfinex","BTCUSD",1765161168141,0.59415608,91134.0,91133.0,0.00211701]
["bitfinex","BTCUSD",1765161168350,0.60440943,91134.0,91133.0,0.00211701]
["bitfinex","BTCUSD",1765161169248,0.60440784,91134.0,91133.0,0.00211701]
["bitfinex","BTCUSD",1765161170338,0.59415608,91134.0,91133.0,0.00211701]
["bitfinex","BTCUSD",1765161176370,0.59415608,91134.0,91100.0,0.23264427]
["bitfinex","BTCUSD",1765161176371,0.21952932,91104.0,91096.0,0.01166]
["bitfinex","BTCUSD",1765161176588,0.01097743,91096.0,91091.0,0.02263803]
["bitfinex","BTCUSD",1765161176801,0.21955101,91095.0,91091.0,0.02263803]
["bitfinex","BTCUSD",1765161177004,0.23052605,91096.0,91092.0,0.02462]
["bitfinex","BTCUSD",1765161177243,0.01097743,91096.0,91094.0,0.016]
["bitfinex","BTCUSD",1765161177852,0.003,91096.0,91094.0,0.016]
["bitfinex","BTCUSD",1765161178279,0.003,91096.0,91095.0,0.016]
["bitfinex","BTCUSD",1765161178490,0.004,91096.0,91095.0,0.016]
["bitfinex","BTCUSD",1765161179127,0.006,91096.0,91095.0,0.016]
["bitfinex","BTCUSD",1765161179277,0.23052585,91097.0,91095.0,0.08889953]
["bitfinex","BTCUSD",1765161179441,0.23052585,91097.0,91095.0,0.07289953]
["bitfinex","BTCUSD",1765161179653,0.21956557,91089.0,91087.0,0.0564017]
["bitfinex","BTCUSD",1765161179849,0.01097839,91088.0,91085.0,0.04040875]
["bitfinex","BTCUSD",1765161180177,0.21955824,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1765161180178,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1765161180593,0.01097839,91088.0,91085.0,0.01207]
["bitfinex","BTCUSD",1765161181147,0.01097767,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1765161181349,0.01097767,91094.0,91089.0,0.00810284]
["bitfinex","BTCUSD",1765161181498,0.01097767,91094.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1765161181714,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765161181901,0.23053374,91093.0,91091.0,0.01207]
["bitfinex","BTCUSD",1765161182708,0.23053374,91093.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1765161182709,0.2195944,91077.0,91076.0,0.0390417]
["bitfinex","BTCUSD",1765161183018,0.2195944,91077.0,91074.0,0.00745565]
["bitfinex","BTCUSD",1765161183019,0.23057666,91076.0,91074.0,0.00745565]
["bitfinex","BTCUSD",1765161183224,0.01097923,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1765161183425,0.01097923,91081.0,91076.0,0.016]
["bitfinex","BTCUSD",1765161183426,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1765161183649,0.01097972,91077.0,91074.0,0.03560008]
["bitfinex","BTCUSD",1765161183849,0.01097972,91077.0,91070.0,0.22000974]
["bitfinex","BTCUSD",1765161183850,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1765161184007,0.01097984,91076.0,91073.0,0.07305132]
["bitfinex","BTCUSD",1765161184008,0.01097996,91075.0,91073.0,0.07305132]
["bitfinex","BTCUSD",1765161184436,0.23058013,91075.0,91073.0,0.07305132]
["bitfinex","BTCUSD",1765161185387,0.01197984,91076.0,91074.0,0.016]
["bitfinex","BTCUSD",1765161185608,0.22459923,91075.0,91073.0,0.09005132]
["bitfinex","BTCUSD",1765161185942,0.22459923,91075.0,91074.0,0.03327063]
["bitfinex","BTCUSD",1765161186569,0.005,91075.0,91074.0,0.03327063]
["bitfinex","BTCUSD",1765161186703,0.006,91075.0,91074.0,0.03327063]
["bitfinex","BTCUSD",1765161186905,0.001,91075.0,91074.0,0.03327063]
["bitfinex","BTCUSD",1765161187094,0.21959691,91076.0,91074.0,0.03327063]
["bitfinex","BTCUSD",1765161187288,0.22459691,91076.0,91075.0,0.02869062]
["bitfinex","BTCUSD",1765161187520,0.01097959,91078.0,91075.0,0.04469062]
["bitfinex","BTCUSD",1765161187892,0.21958008,91083.0,91078.0,0.21959195]
["bitfinex","BTCUSD",1765161187893,0.01097899,91083.0,91078.0,0.21959195]
["bitfinex","BTCUSD",1765161188094,0.01097899,91083.0,91082.0,0.02807]
["bitfinex","BTCUSD",1765161188296,0.01097875,91085.0,91082.0,0.08243179]
["bitfinex","BTCUSD",1765161188927,0.23055,91087.0,91084.0,0.016]
["bitfinex","BTCUSD",1765161189146,0.23055,91087.0,91083.0,0.02462]
["bitfinex","BTCUSD",1765161189147,0.01097863,91086.0,91083.0,0.02462]
["bitfinex","BTCUSD",1765161189348,0.01097875,91085.0,91084.0,0.02462]
["bitfinex","BTCUSD",1765161189550,0.01097803,91091.0,91085.0,0.016]
["bitfinex","BTCUSD",1765161189754,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1765161189983,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1765161190187,0.00011706,91099.0,91097.0,0.23052349]
["bitfinex","BTCUSD",1765161190405,0.01097718,91098.0,91097.0,0.02524786]
["bitfinex","BTCUSD",1765161190585,0.00011706,91099.0,91098.0,0.04062]
["bitfinex","BTCUSD",1765161191130,0.00111706,91099.0,91098.0,0.04062]
["bitfinex","BTCUSD",1765161191333,0.00711706,91099.0,91098.0,0.04062]
["bitfinex","BTCUSD",1765161191531,0.00611706,91099.0,91098.0,0.016]
["bitfinex","BTCUSD",1765161191755,0.00011706,91099.0,91098.0,0.04903585]
["bitfinex","BTCUSD",1765161191988,0.00711706,91099.0,91098.0,0.031]
["bitfinex","BTCUSD",1765161193469,0.00711706,91099.0,91098.0,0.015]
["bitfinex","BTCUSD",1765161193815,0.22665843,91099.0,91098.0,0.015]
["bitfinex","BTCUSD",1765161194018,0.00711706,91099.0,91098.0,0.03088]
["bitfinex","BTCUSD",1765161194206,0.00711706,91099.0,91098.0,0.05469]
["bitfinex","BTCUSD",1765161194405,0.00711706,91099.0,91098.0,0.1097441]
["bitfinex","BTCUSD",1765161195483,0.00711706,91099.0,91098.0,0.1319361]
["bitfinex","BTCUSD",1765161195713,0.00711706,91099.0,91098.0,0.1492961]
["bitfinex","BTCUSD",1765161195890,0.00711706,91099.0,91098.0,0.1271041]
["bitfinex","BTCUSD",1765161196312,0.00711706,91099.0,91098.0,0.1492961]
["bitfinex","BTCUSD",1765161196512,0.00611706,91099.0,91098.0,0.1462961]
["bitfinex","BTCUSD",1765161196746,0.00711706,91099.0,91098.0,0.1171041]
["bitfinex","BTCUSD",1765161196949,0.00111706,91099.0,91098.0,0.1171041]
["bitfinex","BTCUSD",1765161197154,0.00211706,91099.0,91098.0,0.1321041]
["bitfinex","BTCUSD",1765161197383,0.00211706,91099.0,91098.0,0.1542961]
["bitfinex","BTCUSD",1765161198795,0.00211706,91099.0,91098.0,0.1321041]
["bitfinex","BTCUSD",1765161199192,0.00211706,91099.0,91098.0,0.1542961]
["bitfinex","BTCUSD",1765161199399,0.00211706,91099.0,91098.0,0.1321041]
["bitfinex","BTCUSD",1765161200155,0.00211706,91099.0,91098.0,0.1542961]
["bitfinex","BTCUSD",1765161200432,0.00211706,91099.0,91098.0,0.1321041]
["bitfinex","BTCUSD",1765161201317,0.00211706,91099.0,91098.0,0.1542961]
["bitfinex","BTCUSD",1765161203126,0.00211706,91099.0,91098.0,0.1321041]
["bitfinex","BTCUSD",1765161205278,0.00211706,91099.0,91098.0,0.17032699]
["bitfinex","BTCUSD",1765161205626,0.00211706,91099.0,91098.0,0.18255699]
["bitfinex","BTCUSD",1765161206012,0.00211706,91099.0,91098.0,0.16036499]
["bitfinex","BTCUSD",1765161207166,0.00211706,91099.0,91098.0,0.18255699]
["bitfinex","BTCUSD",1765161211395,0.00211706,91099.0,91098.0,1.64122942]
["bitfinex","BTCUSD",1765161211630,0.00211706,91099.0,91098.0,1.6240611]
["bitfinex","BTCUSD",1765161211834,0.00211706,91099.0,91098.0,1.63503563]
["bitfinex","BTCUSD",1765161212192,0.00211706,91099.0,91098.0,1.69359818]
["bitfinex","BTCUSD",1765161212393,0.00211706,91099.0,91098.0,1.63503563]
["bitfinex","BTCUSD",1765161213114,0.00211706,91099.0,91098.0,1.69405214]
["bitfinex","BTCUSD",1765161214140,0.00211706,91099.0,91098.0,0.1269741]
["bitfinex","BTCUSD",1765161214512,0.00211706,91099.0,91098.0,0.36383788]
["bitfinex","BTCUSD",1765161214720,0.00211706,91099.0,91098.0,0.3933581]
["bitfinex","BTCUSD",1765161215303,0.00211706,91099.0,91098.0,0.36383788]
["bitfinex","BTCUSD",1765161215504,0.00211706,91099.0,91098.0,0.1269741]
["bitfinex","BTCUSD",1765161217300,0.00211706,91099.0,91098.0,0.15650457]
["bitfinex","BTCUSD",1765161218414,0.00211706,91099.0,91098.0,0.1269741]
["bitfinex","BTCUSD",1765161218625,0.00211706,91099.0,91098.0,0.02]
["bitfinex","BTCUSD",1765161218823,0.22316146,91099.0,91098.0,0.02]
["bitfinex","BTCUSD",1765161219380,0.21956306,91090.0,91089.0,0.01223]
["bitfinex","BTCUSD",1765161220263,0.21958476,91081.0,91080.0,0.18573598]
["bitfinex","BTCUSD",1765161220473,0.21958476,91081.0,91079.0,0.02956995]
["bitfinex","BTCUSD",1765161220840,0.21958476,91081.0,91080.0,0.01015228]
["bitfinex","BTCUSD",1765161221163,0.01097959,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765161221411,0.01097959,91078.0,91075.0,0.02381]
["bitfinex","BTCUSD",1765161221716,0.01097959,91078.0,91077.0,0.01588]
["bitfinex","BTCUSD",1765161222078,0.01097959,91078.0,91077.0,0.03869]
["bitfinex","BTCUSD",1765161222288,0.01197959,91078.0,91077.0,0.03869]
["bitfinex","BTCUSD",1765161222512,0.02297959,91078.0,91077.0,0.03869]
["bitfinex","BTCUSD",1765161222732,0.01097959,91078.0,91077.0,0.03869]
["bitfinex","BTCUSD",1765161222929,0.01097959,91078.0,91077.0,0.03779134]
["bitfinex","BTCUSD",1765161223131,0.23057412,91077.0,91074.0,0.00390448]
["bitfinex","BTCUSD",1765161224031,0.23057412,91077.0,91076.0,0.01597]
["bitfinex","BTCUSD",1765161225169,0.23057412,91077.0,91074.0,0.00390448]
["bitfinex","BTCUSD",1765161225324,0.23157412,91077.0,91076.0,0.002]
["bitfinex","BTCUSD",1765161225530,0.23157412,91077.0,91076.0,0.03151486]
["bitfinex","BTCUSD",1765161225730,0.24257412,91077.0,91076.0,0.03151486]
["bitfinex","BTCUSD",1765161225944,0.01197972,91077.0,91076.0,0.03151486]
["bitfinex","BTCUSD",1765161226386,0.02297972,91077.0,91076.0,0.03151486]
["bitfinex","BTCUSD",1765161226608,0.01197972,91077.0,91076.0,0.03151486]
["bitfinex","BTCUSD",1765161227948,0.02297972,91077.0,91076.0,0.03151486]
["bitfinex","BTCUSD",1765161228575,0.02297972,91077.0,91076.0,0.002]
["bitfinex","BTCUSD",1765161229792,0.02297972,91077.0,91076.0,0.04078]
["bitfinex","BTCUSD",1765161229793,0.012,91077.0,91076.0,0.04078]
["bitfinex","BTCUSD",1765161230150,0.012,91077.0,91076.0,0.06273968]
["bitfinex","BTCUSD",1765161230821,0.012,91077.0,91076.0,0.04078]
["bitfinex","BTCUSD",1765161231025,0.012,91077.0,91076.0,0.09604734]
["bitfinex","BTCUSD",1765161231657,0.012,91077.0,91076.0,0.002]
["bitfinex","BTCUSD",1765161231658,0.2315944,91077.0,91076.0,0.002]
["bitfinex","BTCUSD",1765161232023,0.22879237,91077.0,91076.0,0.002]
["bitfinex","BTCUSD",1765161232846,0.22879237,91077.0,91076.0,0.01797]
["bitfinex","BTCUSD",1765161233629,0.22879237,91077.0,91076.0,0.002]
["bitfinex","BTCUSD",1765161235284,0.22879237,91077.0,91076.0,0.04078]
["bitfinex","BTCUSD",1765161235504,0.22879237,91077.0,91076.0,0.07175766]
["bitfinex","BTCUSD",1765161237102,0.22879237,91077.0,91076.0,0.04078]
["bitfinex","BTCUSD",1765161238873,0.22879237,91077.0,91076.0,0.01797]
["bitfinex","BTCUSD",1765161240128,0.22879237,91077.0,91076.0,0.002]
["bitfinex","BTCUSD",1765161243976,0.22879237,91077.0,91076.0,0.04299]
["bitfinex","BTCUSD",1765161243977,0.00919797,91077.0,91076.0,0.04299]
["bitfinex","BTCUSD",1765161244184,0.00919797,91077.0,91076.0,0.11571366]
["bitfinex","BTCUSD",1765161244952,0.00919797,91077.0,91076.0,0.13790566]
["bitfinex","BTCUSD",1765161245278,0.00919797,91077.0,91076.0,0.16739552]
["bitfinex","BTCUSD",1765161245917,0.00919797,91077.0,91076.0,0.16539552]
["bitfinex","BTCUSD",1765161246080,0.01019797,91077.0,91076.0,0.14090566]
["bitfinex","BTCUSD",1765161246601,0.01019797,91077.0,91076.0,0.16286534]
["bitfinex","BTCUSD",1765161246804,0.001,91077.0,91076.0,0.16286534]
["bitfinex","BTCUSD",1765161246986,0.008,91077.0,91076.0,0.16286534]
["bitfinex","BTCUSD",1765161247386,0.008,91077.0,91076.0,0.20222306]
["bitfinex","BTCUSD",1765161248414,0.008,91077.0,91076.0,0.16286534]
["bitfinex","BTCUSD",1765161249025,0.00011706,91099.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1765161249224,0.00011706,91099.0,91098.0,0.34114214]
["bitfinex","BTCUSD",1765161249428,0.00011706,91099.0,91098.0,0.33622925]
["bitfinex","BTCUSD",1765161250121,0.00011706,91099.0,91098.0,0.33722925]
["bitfinex","BTCUSD",1765161250326,0.00711706,91099.0,91098.0,0.33722925]
["bitfinex","BTCUSD",1765161250713,0.00711706,91099.0,91098.0,0.33622925]
["bitfinex","BTCUSD",1765161250933,0.00011706,91099.0,91098.0,0.33622925]
["bitfinex","BTCUSD",1765161251336,0.00711706,91099.0,91098.0,0.33622925]
["bitfinex","BTCUSD",1765161251614,0.00011706,91099.0,91098.0,0.35842125]
["bitfinex","BTCUSD",1765161252069,0.00011706,91099.0,91098.0,0.35942125]
["bitfinex","BTCUSD",1765161252323,0.00011706,91099.0,91098.0,0.38902414]
["bitfinex","BTCUSD",1765161252529,0.00011706,91099.0,91098.0,0.35942125]
["bitfinex","BTCUSD",1765161252710,0.00011706,91099.0,91098.0,0.35842125]
["bitfinex","BTCUSD",1765161252942,0.00111706,91099.0,91098.0,0.34022925]
["bitfinex","BTCUSD",1765161253062,0.00111706,91099.0,91098.0,0.36242125]
["bitfinex","BTCUSD",1765161253513,0.00011706,91099.0,91098.0,0.35842125]
["bitfinex","BTCUSD",1765161253692,0.00111706,91099.0,91098.0,0.36342125]
["bitfinex","BTCUSD",1765161255233,0.00111706,91099.0,91098.0,0.39295144]
["bitfinex","BTCUSD",1765161255375,0.00111706,91099.0,91098.0,0.32386925]
["bitfinex","BTCUSD",1765161255739,0.00111706,91099.0,91098.0,0.34122925]
["bitfinex","BTCUSD",1765161257222,0.00111706,91099.0,91098.0,0.34118925]
["bitfinex","BTCUSD",1765161260457,0.00111706,91099.0,91098.0,0.36338125]
["bitfinex","BTCUSD",1765161261009,0.00111706,91099.0,91098.0,0.39290431]
["bitfinex","BTCUSD",1765161261209,0.00111706,91099.0,91098.0,0.41487431]
["bitfinex","BTCUSD",1765161261431,0.00111706,91099.0,91098.0,0.36338125]
["bitfinex","BTCUSD",1765161264922,0.00111706,91099.0,91098.0,0.39290431]
["bitfinex","BTCUSD",1765161265067,0.00111706,91099.0,91098.0,0.36338125]
["bitfinex","BTCUSD",1765161265276,0.00111706,91099.0,91098.0,0.39290431]
["bitfinex","BTCUSD",1765161265503,0.00111706,91099.0,91098.0,0.37071231]
["bitfinex","BTCUSD",1765161265651,0.00111706,91099.0,91098.0,0.34118925]
["bitfinex","BTCUSD",1765161266995,0.00111706,91099.0,91098.0,0.06333547]
["bitfinex","BTCUSD",1765161267197,0.00111706,91099.0,91098.0,0.27615378]
["bitfinex","BTCUSD",1765161270764,0.00111706,91099.0,91098.0,0.05661]
["bitfinex","BTCUSD",1765161271873,0.00111706,91099.0,91098.0,0.07856437]
["bitfinex","BTCUSD",1765161273402,0.00111706,91099.0,91098.0,0.10808743]
["bitfinex","BTCUSD",1765161273552,0.00111706,91099.0,91098.0,0.07856437]
["bitfinex","BTCUSD",1765161273749,0.00111706,91099.0,91098.0,0.21046143]
["bitfinex","BTCUSD",1765161274253,0.00111706,91099.0,91098.0,0.24993195]
["bitfinex","BTCUSD",1765161274662,0.00111706,91099.0,91098.0,0.22797758]
["bitfinex","BTCUSD",1765161275085,0.00111706,91099.0,91098.0,0.20578558]
["bitfinex","BTCUSD",1765161275302,0.00111706,91099.0,91098.0,0.16631506]
["bitfinex","BTCUSD",1765161275502,0.00111706,91099.0,91098.0,0.18826943]
["bitfinex","BTCUSD",1765161276232,0.00111706,91099.0,91098.0,0.16631506]
["bitfinex","BTCUSD",1765161276638,0.00111706,91099.0,91098.0,0.18363506]
["bitfinex","BTCUSD",1765161276822,0.00111706,91099.0,91098.0,0.20582706]
["bitfinex","BTCUSD",1765161277024,0.00111706,91099.0,91098.0,0.18363506]
["bitfinex","BTCUSD",1765161277796,0.00111706,91099.0,91098.0,0.18850706]
["bitfinex","BTCUSD",1765161278057,0.00111706,91099.0,91098.0,0.20582706]
["bitfinex","BTCUSD",1765161278433,0.00111706,91099.0,91098.0,0.26503284]
["bitfinex","BTCUSD",1765161279460,0.00111706,91099.0,91098.0,0.24284084]
["bitfinex","BTCUSD",1765161282613,0.00111706,91099.0,91098.0,0.20582706]
["bitfinex","BTCUSD",1765161282890,0.00111706,91099.0,91098.0,0.22778143]
["bitfinex","BTCUSD",1765161283563,0.00111706,91099.0,91098.0,0.20558943]
["bitfinex","BTCUSD",1765161283777,0.00111706,91099.0,91098.0,0.22778143]
["bitfinex","BTCUSD",1765161284374,0.00111706,91099.0,91098.0,0.18826943]
["bitfinex","BTCUSD",1765161284697,0.00111706,91099.0,91098.0,0.18363506]
["bitfinex","BTCUSD",1765161286175,0.22065843,91099.0,91098.0,0.11470506]
["bitfinex","BTCUSD",1765161286517,0.22065843,91099.0,91098.0,0.005]
["bitfinex","BTCUSD",1765161286959,0.22065843,91099.0,91098.0,0.02009]
["bitfinex","BTCUSD",1765161287951,0.22065843,91099.0,91098.0,0.005]
["bitfinex","BTCUSD",1765161288118,0.22065843,91099.0,91098.0,0.04449892]
["bitfinex","BTCUSD",1765161288316,0.22065843,91099.0,91098.0,0.0182918]
["bitfinex","BTCUSD",1765161289126,0.22065843,91099.0,91098.0,0.04791447]
["bitfinex","BTCUSD",1765161289424,0.22065843,91099.0,91098.0,0.0182918]
["bitfinex","BTCUSD",1765161290206,0.22065843,91099.0,91098.0,0.005]
["bitfinex","BTCUSD",1765161290457,0.22216146,91099.0,91098.0,0.005]
["bitfinex","BTCUSD",1765161290804,0.21956789,91088.0,91087.0,0.02962267]
["bitfinex","BTCUSD",1765161291306,0.21956789,91088.0,91086.0,0.02962267]
["bitfinex","BTCUSD",1765161291508,0.21956789,91088.0,91083.0,0.02962267]
["bitfinex","BTCUSD",1765161291509,0.21957753,91084.0,91083.0,0.02962267]
["bitfinex","BTCUSD",1765161291883,0.21957753,91084.0,91083.0,0.01244852]
["bitfinex","BTCUSD",1765161293454,0.21957753,91084.0,91083.0,0.01644852]
["bitfinex","BTCUSD",1765161293455,0.22057753,91084.0,91083.0,0.01644852]
["bitfinex","BTCUSD",1765161294276,0.22257753,91084.0,91083.0,0.01644852]
["bitfinex","BTCUSD",1765161299157,0.22257753,91084.0,91083.0,0.05450852]
["bitfinex","BTCUSD",1765161299388,0.22257753,91084.0,91083.0,0.03153852]
["bitfinex","BTCUSD",1765161300725,0.22257753,91084.0,91083.0,0.01644852]
["bitfinex","BTCUSD",1765161301211,0.22257753,91084.0,91083.0,0.004]
["bitfinex","BTCUSD",1765161301409,0.24477352,91084.0,91083.0,0.004]
["bitfinex","BTCUSD",1765161301860,0.24277352,91084.0,91083.0,0.004]
["bitfinex","BTCUSD",1765161302099,0.24277352,91084.0,91074.0,0.00390448]
["bitfinex","BTCUSD",1765161302100,0.21959923,91075.0,91074.0,0.00390448]
["bitfinex","BTCUSD",1765161303835,0.22059923,91075.0,91074.0,0.00690448]
["bitfinex","BTCUSD",1765161304257,0.22659923,91075.0,91074.0,0.00690448]
["bitfinex","BTCUSD",1765161305596,0.22659923,91075.0,91074.0,0.02249448]
["bitfinex","BTCUSD",1765161305968,0.22659923,91075.0,91074.0,0.00690448]
["bitfinex","BTCUSD",1765161306804,0.22659923,91075.0,91074.0,0.02249448]
["bitfinex","BTCUSD",1765161307214,0.22659923,91075.0,91074.0,0.05201802]
["bitfinex","BTCUSD",1765161307419,0.22659923,91075.0,91074.0,0.02825802]
["bitfinex","BTCUSD",1765161307727,0.22659923,91075.0,91074.0,0.04625448]
["bitfinex","BTCUSD",1765161308676,0.007,91075.0,91074.0,0.04625448]
["bitfinex","BTCUSD",1765161309356,0.007,91075.0,91074.0,0.00690448]
["bitfinex","BTCUSD",1765161317598,0.007,91075.0,91074.0,0.04565448]
["bitfinex","BTCUSD",1765161319171,0.22659923,91075.0,91074.0,0.02210448]
["bitfinex","BTCUSD",1765161319370,0.22659923,91075.0,91074.0,0.00690448]
["bitfinex","BTCUSD",1765161319572,0.22659923,91075.0,91074.0,0.0141622]
["bitfinex","BTCUSD",1765161321352,0.22659923,91075.0,91074.0,0.00690448]
["bitfinex","BTCUSD",1765161321552,0.24879522,91075.0,91074.0,0.00690448]
["bitfinex","BTCUSD",1765161322149,0.22659923,91075.0,91074.0,0.00690448]
["bitfinex","BTCUSD",1765161323793,0.57179522,91075.0,91074.0,0.00690448]
["bitfinex","BTCUSD",1765161324046,0.58205683,91075.0,91074.0,0.00690448]
["bitfinex","BTCUSD",1765161324262,0.58205683,91075.0,91070.0,0.0004]
["bitfinex","BTCUSD",1765161324263,0.62732785,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1765161324488,0.62732785,91071.0,91040.0,0.0004]
["bitfinex","BTCUSD",1765161324489,0.21967882,91042.0,91040.0,0.03002267]
["bitfinex","BTCUSD",1765161324687,0.21967882,91042.0,91040.0,0.0004]
["bitfinex","BTCUSD",1765161324867,0.21967882,91042.0,91041.0,0.0108851]
["bitfinex","BTCUSD",1765161325067,0.21967882,91042.0,91040.0,0.0004]
["bitfinex","BTCUSD",1765161325475,0.21967882,91042.0,91041.0,0.00097218]
["bitfinex","BTCUSD",1765161326831,0.22567882,91042.0,91041.0,0.00097218]
["bitfinex","BTCUSD",1765161327025,0.22667882,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161330071,0.22818185,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161330486,0.55118185,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161332404,0.57337784,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161332603,0.63590083,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161332830,0.64030019,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161333023,0.6181042,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161333224,0.63930019,91042.0,91041.0,0.00097218]
["bitfinex","BTCUSD",1765161333458,0.63330019,91042.0,91041.0,0.00097218]
["bitfinex","BTCUSD",1765161333656,0.64130019,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161333808,0.66530019,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161334262,0.6431042,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161334441,0.66530019,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161334807,0.59794121,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161338155,0.6201372,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161338941,0.59794121,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161339153,0.6201372,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161339954,0.59794121,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161340179,0.58058121,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161340499,0.59794121,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161341470,0.62164121,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161348426,0.61724185,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161353144,0.62748924,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161353318,0.60378924,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161356421,0.64357432,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161356829,0.60378924,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161357030,0.62598523,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161358860,0.63038424,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161361322,0.69290723,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161361932,0.72242221,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161362942,0.70022622,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161363143,0.72242221,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161363778,0.69290723,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161363957,0.60818825,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161364790,0.28368522,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161364987,0.25167882,91042.0,91041.0,0.00197218]
["bitfinex","BTCUSD",1765161365194,0.032,91042.0,91041.0,0.01754218]
["bitfinex","BTCUSD",1765161365542,0.032,91042.0,91041.0,0.07027806]
["bitfinex","BTCUSD",1765161366087,0.008,91042.0,91041.0,0.07027806]
["bitfinex","BTCUSD",1765161366284,0.0109837,91044.0,91041.0,0.06927806]
["bitfinex","BTCUSD",1765161366510,0.001,91042.0,91041.0,0.07630588]
["bitfinex","BTCUSD",1765161367072,0.21967879,91043.0,91041.0,0.04907588]
["bitfinex","BTCUSD",1765161367441,0.21967879,91043.0,91041.0,0.04407588]
["bitfinex","BTCUSD",1765161367574,0.21967879,91043.0,91041.0,0.05207588]
["bitfinex","BTCUSD",1765161367784,0.323,91068.0,91041.0,0.05207588]
["bitfinex","BTCUSD",1765161367785,0.02951498,91072.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1765161368024,0.337313,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1765161368257,0.337313,91081.0,91071.0,0.02739]
["bitfinex","BTCUSD",1765161368258,0.23055825,91084.0,91081.0,0.02739]
["bitfinex","BTCUSD",1765161368674,0.01097851,91087.0,91083.0,0.01557]
["bitfinex","BTCUSD",1765161368873,0.01097851,91087.0,91082.0,0.03905594]
["bitfinex","BTCUSD",1765161368874,0.01097839,91088.0,91085.0,0.01557]
["bitfinex","BTCUSD",1765161369077,0.02833767,91094.0,91085.0,0.02654875]
["bitfinex","BTCUSD",1765161369078,0.01097791,91092.0,91085.0,0.02654875]
["bitfinex","BTCUSD",1765161369326,0.01097767,91094.0,91089.0,0.21956427]
["bitfinex","BTCUSD",1765161369530,0.23052838,91096.0,91093.0,0.01557]
["bitfinex","BTCUSD",1765161369739,0.23689197,91103.0,91093.0,0.01557]
["bitfinex","BTCUSD",1765161369740,0.23689197,91103.0,91095.0,0.01557]
["bitfinex","BTCUSD",1765161369985,0.23689197,91103.0,91102.0,0.01557]
["bitfinex","BTCUSD",1765161369986,0.56000903,91103.0,91102.0,0.01557]
["bitfinex","BTCUSD",1765161370303,0.54264903,91103.0,91102.0,0.01557]
["bitfinex","BTCUSD",1765161370513,0.21964903,91103.0,91102.0,0.02261565]
["bitfinex","BTCUSD",1765161371093,0.21964903,91103.0,91102.0,0.01557]
["bitfinex","BTCUSD",1765161372312,0.22064903,91103.0,91102.0,0.01557]
["bitfinex","BTCUSD",1765161372956,0.00111706,91103.0,91102.0,0.04134]
["bitfinex","BTCUSD",1765161374183,0.00111706,91103.0,91102.0,0.01657]
["bitfinex","BTCUSD",1765161374608,0.00111706,91103.0,91102.0,0.04134]
["bitfinex","BTCUSD",1765161374803,0.00111706,91103.0,91102.0,0.11682456]
["bitfinex","BTCUSD",1765161377086,0.00111706,91103.0,91102.0,0.07648456]
["bitfinex","BTCUSD",1765161377291,0.00111706,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1765161377697,0.00111706,91103.0,91102.0,0.01642]
["bitfinex","BTCUSD",1765161378325,0.00111706,91103.0,91102.0,0.04119]
["bitfinex","BTCUSD",1765161379514,0.21945993,91133.0,91103.0,0.323]
["bitfinex","BTCUSD",1765161379714,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1765161379895,0.01097357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1765161380092,0.01097357,91128.0,91124.0,0.0124]
["bitfinex","BTCUSD",1765161380357,0.21947392,91127.0,91124.0,0.0124]
["bitfinex","BTCUSD",1765161380689,0.23044761,91127.0,91125.0,0.05018491]
["bitfinex","BTCUSD",1765161381444,0.23044761,91127.0,91124.0,0.0124]
["bitfinex","BTCUSD",1765161382080,0.23144761,91127.0,91125.0,0.006]
["bitfinex","BTCUSD",1765161382415,0.23144761,91127.0,91124.0,0.0144]
["bitfinex","BTCUSD",1765161382712,0.23144761,91127.0,91124.0,0.0164]
["bitfinex","BTCUSD",1765161382880,0.23144761,91127.0,91124.0,0.0144]
["bitfinex","BTCUSD",1765161383054,0.23044761,91127.0,91125.0,0.00935192]
["bitfinex","BTCUSD",1765161383611,0.01109018,91133.0,91125.0,0.00935192]
["bitfinex","BTCUSD",1765161383612,0.00011721,91133.0,91130.0,0.23043765]
["bitfinex","BTCUSD",1765161383812,0.00011721,91133.0,91132.0,0.037612]
["bitfinex","BTCUSD",1765161384039,0.00011721,91133.0,91132.0,0.07494922]
["bitfinex","BTCUSD",1765161384163,0.00011721,91133.0,91132.0,0.09971922]
["bitfinex","BTCUSD",1765161384364,0.00011721,91133.0,91132.0,0.12191122]
["bitfinex","BTCUSD",1765161385499,0.00011721,91133.0,91132.0,0.12991122]
["bitfinex","BTCUSD",1765161386117,0.00111721,91133.0,91132.0,0.13391122]
["bitfinex","BTCUSD",1765161386736,0.00111721,91133.0,91132.0,0.35337309]
["bitfinex","BTCUSD",1765161387146,0.01097044,91154.0,91132.0,0.35337309]
["bitfinex","BTCUSD",1765161387147,0.00099999,91190.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765161387364,0.00099999,91190.0,91133.0,0.06252299]
["bitfinex","BTCUSD",1765161387365,0.01096767,91177.0,91168.0,0.21937433]
["bitfinex","BTCUSD",1765161387520,0.00031721,91170.0,91169.0,0.01542]
["bitfinex","BTCUSD",1765161387718,0.00031721,91170.0,91169.0,0.04019]
["bitfinex","BTCUSD",1765161388403,0.02131721,91170.0,91169.0,0.04019]
["bitfinex","BTCUSD",1765161388605,0.02131721,91170.0,91169.0,0.11908755]
["bitfinex","BTCUSD",1765161388742,0.00031721,91170.0,91169.0,0.11908755]
["bitfinex","BTCUSD",1765161389189,0.00031721,91170.0,91169.0,0.12008755]
["bitfinex","BTCUSD",1765161389389,0.00031721,91170.0,91169.0,0.14227955]
["bitfinex","BTCUSD",1765161389793,0.00031721,91170.0,91169.0,0.14427955]
["bitfinex","BTCUSD",1765161390192,0.00131721,91170.0,91169.0,0.14727955]
["bitfinex","BTCUSD",1765161390421,0.00131721,91170.0,91169.0,0.12508755]
["bitfinex","BTCUSD",1765161390947,0.01096755,91178.0,91169.0,0.12508755]
["bitfinex","BTCUSD",1765161390948,0.00390198,91191.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1765161391157,0.00390198,91191.0,91190.0,0.02782]
["bitfinex","BTCUSD",1765161391601,0.00390198,91191.0,91190.0,0.05259]
["bitfinex","BTCUSD",1765161392164,0.00490198,91191.0,91190.0,0.074782]
["bitfinex","BTCUSD",1765161392372,0.00990198,91191.0,91190.0,0.05259]
["bitfinex","BTCUSD",1765161392578,0.00890198,91191.0,91190.0,0.13086658]
["bitfinex","BTCUSD",1765161392796,0.00390198,91191.0,91190.0,0.09067658]
["bitfinex","BTCUSD",1765161392969,0.01096683,91184.0,91181.0,0.01736]
["bitfinex","BTCUSD",1765161393479,0.23030438,91184.0,91181.0,0.01736]
["bitfinex","BTCUSD",1765161393883,0.23180741,91184.0,91181.0,0.01736]
["bitfinex","BTCUSD",1765161394100,0.23180741,91184.0,91183.0,0.01542]
["bitfinex","BTCUSD",1765161394279,0.23180741,91184.0,91183.0,0.02213146]
["bitfinex","BTCUSD",1765161394514,0.23480741,91184.0,91183.0,0.00671146]
["bitfinex","BTCUSD",1765161394677,0.23280741,91184.0,91183.0,0.00671146]
["bitfinex","BTCUSD",1765161394903,0.001,91184.0,91183.0,0.04690146]
["bitfinex","BTCUSD",1765161395101,0.00390198,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1765161395412,0.00390198,91191.0,91190.0,0.31421636]
["bitfinex","BTCUSD",1765161396247,0.00390198,91191.0,91190.0,0.33640836]
["bitfinex","BTCUSD",1765161396436,0.00390198,91191.0,91190.0,0.31421636]
["bitfinex","BTCUSD",1765161396946,0.00390198,91191.0,91190.0,0.09489407]
["bitfinex","BTCUSD",1765161399867,0.00390198,91191.0,91190.0,0.31421636]
["bitfinex","BTCUSD",1765161400242,0.00390198,91191.0,91190.0,0.07012407]
["bitfinex","BTCUSD",1765161400243,0.22322186,91191.0,91190.0,0.07012407]
["bitfinex","BTCUSD",1765161400448,0.22322186,91191.0,91190.0,0.01542]
["bitfinex","BTCUSD",1765161400857,0.22322186,91191.0,91189.0,0.0124]
["bitfinex","BTCUSD",1765161400858,0.22472489,91191.0,91189.0,0.0124]
["bitfinex","BTCUSD",1765161401060,0.2303008,91186.0,91183.0,0.00671146]
["bitfinex","BTCUSD",1765161401259,0.01096659,91186.0,91183.0,0.00671146]
["bitfinex","BTCUSD",1765161401508,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1765161401712,0.01096635,91188.0,91185.0,0.05274756]
["bitfinex","BTCUSD",1765161402104,0.2193295,91187.0,91185.0,0.05274756]
["bitfinex","BTCUSD",1765161402311,0.22083253,91187.0,91185.0,0.05274756]
["bitfinex","BTCUSD",1765161402510,0.21933672,91184.0,91183.0,0.00671146]
["bitfinex","BTCUSD",1765161402706,0.21934987,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765161403111,0.23030883,91182.0,91178.0,0.02736755]
["bitfinex","BTCUSD",1765161403326,0.01096707,91182.0,91178.0,0.24671803]
["bitfinex","BTCUSD",1765161403533,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765161403739,0.01096659,91186.0,91182.0,0.0164]
["bitfinex","BTCUSD",1765161403933,0.23029331,91189.0,91185.0,0.0164]
["bitfinex","BTCUSD",1765161404172,0.0002,91210.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1765161404173,0.01096527,91197.0,91189.0,0.21932352]
["bitfinex","BTCUSD",1765161404373,0.01096431,91205.0,91190.0,0.051062]
["bitfinex","BTCUSD",1765161404531,0.01096431,91205.0,91190.0,0.06822216]
["bitfinex","BTCUSD",1765161404721,0.01096455,91203.0,91190.0,0.06822216]
["bitfinex","BTCUSD",1765161404923,0.01116491,91200.0,91190.0,0.074402]
["bitfinex","BTCUSD",1765161405155,0.01116491,91200.0,91190.0,0.15836203]
["bitfinex","BTCUSD",1765161405344,0.01096503,91199.0,91190.0,0.13617003]
["bitfinex","BTCUSD",1765161405741,0.23046352,91200.0,91190.0,0.13617003]
["bitfinex","BTCUSD",1765161405742,0.0002,91200.0,91190.0,0.13617003]
["bitfinex","BTCUSD",1765161406289,0.0002,91200.0,91190.0,0.15836203]
["bitfinex","BTCUSD",1765161406642,0.01096527,91197.0,91190.0,0.13617003]
["bitfinex","BTCUSD",1765161407046,0.01096515,91198.0,91190.0,0.13617003]
["bitfinex","BTCUSD",1765161407241,0.01116491,91200.0,91190.0,0.13617003]
["bitfinex","BTCUSD",1765161408284,0.01096515,91198.0,91190.0,0.13617003]
["bitfinex","BTCUSD",1765161408485,0.01096539,91196.0,91190.0,0.11283003]
["bitfinex","BTCUSD",1765161408648,0.22322186,91191.0,91190.0,0.08396003]
["bitfinex","BTCUSD",1765161408847,0.22322186,91191.0,91183.0,0.06334086]
["bitfinex","BTCUSD",1765161408848,0.01096647,91187.0,91184.0,0.01736]
["bitfinex","BTCUSD",1765161409287,0.01096647,91187.0,91183.0,0.05237391]
["bitfinex","BTCUSD",1765161409288,0.21933672,91184.0,91183.0,0.05237391]
["bitfinex","BTCUSD",1765161409498,0.21934926,91179.0,91177.0,0.0124]
["bitfinex","BTCUSD",1765161409708,0.01096731,91180.0,91177.0,0.0124]
["bitfinex","BTCUSD",1765161409935,0.01096707,91182.0,91177.0,0.02336767]
["bitfinex","BTCUSD",1765161410311,0.01096707,91182.0,91177.0,0.24271917]
["bitfinex","BTCUSD",1765161410487,0.01096707,91182.0,91178.0,0.07316973]
["bitfinex","BTCUSD",1765161410707,0.01096719,91181.0,91178.0,0.08413728]
["bitfinex","BTCUSD",1765161411224,0.01135773,91181.0,91178.0,0.07316973]
["bitfinex","BTCUSD",1765161411425,0.01096731,91180.0,91177.0,0.02536767]
["bitfinex","BTCUSD",1765161411633,0.23031455,91180.0,91177.0,0.0124]
["bitfinex","BTCUSD",1765161412343,0.21935115,91178.0,91177.0,0.0124]
["bitfinex","BTCUSD",1765161412675,0.21935115,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765161412801,0.21935115,91178.0,91175.0,0.07477446]
["bitfinex","BTCUSD",1765161413395,0.21935597,91176.0,91175.0,0.07477446]
["bitfinex","BTCUSD",1765161413710,0.01096767,91177.0,91175.0,0.07477446]
["bitfinex","BTCUSD",1765161413933,0.21935597,91176.0,91175.0,0.07477446]
["bitfinex","BTCUSD",1765161414699,0.21935597,91176.0,91164.0,0.04670924]
["bitfinex","BTCUSD",1765161414700,0.0109696,91161.0,91152.0,0.26105578]
["bitfinex","BTCUSD",1765161414883,0.01642207,91177.0,91152.0,0.26105578]
["bitfinex","BTCUSD",1765161414884,0.01096767,91177.0,91176.0,0.01247]
["bitfinex","BTCUSD",1765161415057,0.23033761,91171.0,91167.0,0.22181566]
["bitfinex","BTCUSD",1765161415261,0.23033761,91171.0,91168.0,0.07168347]
["bitfinex","BTCUSD",1765161415464,0.23035563,91164.0,91161.0,0.22181566]
["bitfinex","BTCUSD",1765161415663,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765161415843,0.01096864,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1765161416043,0.01096876,91168.0,91165.0,0.01247]
["bitfinex","BTCUSD",1765161416422,0.21936538,91173.0,91165.0,0.01247]
["bitfinex","BTCUSD",1765161416423,0.01096659,91186.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1765161416555,0.01096623,91189.0,91180.0,0.33357476]
["bitfinex","BTCUSD",1765161416753,0.01096611,91190.0,91180.0,0.35691476]
["bitfinex","BTCUSD",1765161416976,0.00390198,91191.0,91180.0,0.35691476]
["bitfinex","BTCUSD",1765161417241,0.00390198,91191.0,91180.0,0.37910676]
["bitfinex","BTCUSD",1765161418191,0.00390198,91191.0,91180.0,0.38110676]
["bitfinex","BTCUSD",1765161418399,0.00390198,91191.0,91180.0,0.42060568]
["bitfinex","BTCUSD",1765161419286,0.01096659,91186.0,91180.0,0.16170734]
["bitfinex","BTCUSD",1765161419464,0.01096635,91188.0,91180.0,0.37507368]
["bitfinex","BTCUSD",1765161419665,0.23418856,91191.0,91180.0,0.33557476]
["bitfinex","BTCUSD",1765161419924,0.01096635,91188.0,91180.0,0.35891476]
["bitfinex","BTCUSD",1765161420497,0.00390198,91191.0,91180.0,0.38110676]
["bitfinex","BTCUSD",1765161420947,0.00390198,91191.0,91180.0,0.42060568]
["bitfinex","BTCUSD",1765161422738,0.00390198,91191.0,91180.0,0.38110676]
["bitfinex","BTCUSD",1765161423321,0.00390198,91191.0,91180.0,0.70410676]
["bitfinex","BTCUSD",1765161423525,0.00390198,91191.0,91180.0,0.76662975]
["bitfinex","BTCUSD",1765161423747,0.00390198,91191.0,91180.0,0.77101968]
["bitfinex","BTCUSD",1765161424159,0.00390198,91191.0,91180.0,0.76901968]
["bitfinex","BTCUSD",1765161424699,0.00390198,91191.0,91180.0,0.37113669]
["bitfinex","BTCUSD",1765161424700,0.01486797,91191.0,91180.0,0.37113669]
["bitfinex","BTCUSD",1765161424974,0.00390198,91191.0,91180.0,0.38610676]
["bitfinex","BTCUSD",1765161425183,0.00390198,91191.0,91180.0,0.36391476]
["bitfinex","BTCUSD",1765161425386,0.00390198,91191.0,91180.0,0.38610676]
["bitfinex","BTCUSD",1765161425604,0.01096611,91190.0,91180.0,0.38610676]
["bitfinex","BTCUSD",1765161425828,0.01096611,91190.0,91180.0,0.38110676]
["bitfinex","BTCUSD",1765161425946,0.00390198,91191.0,91180.0,0.38110676]
["bitfinex","BTCUSD",1765161426164,0.00390198,91191.0,91180.0,0.38310676]
["bitfinex","BTCUSD",1765161426577,0.00390198,91191.0,91180.0,0.36091476]
["bitfinex","BTCUSD",1765161426768,0.00390198,91191.0,91180.0,0.35891476]
["bitfinex","BTCUSD",1765161426977,0.00390198,91191.0,91180.0,0.38110676]
["bitfinex","BTCUSD",1765161427358,0.00390198,91191.0,91180.0,0.38210676]
["bitfinex","BTCUSD",1765161427647,0.00390198,91191.0,91180.0,0.38110676]
["bitfinex","BTCUSD",1765161428008,0.00390198,91191.0,91180.0,0.38210676]
["bitfinex","BTCUSD",1765161429111,0.00390198,91191.0,91180.0,0.35991476]
["bitfinex","BTCUSD",1765161429310,0.01486797,91191.0,91180.0,0.35991476]
["bitfinex","BTCUSD",1765161429616,0.01486797,91191.0,91180.0,0.38210676]
["bitfinex","BTCUSD",1765161430145,0.01096635,91188.0,91180.0,0.35991476]
["bitfinex","BTCUSD",1765161430310,0.01096623,91189.0,91180.0,0.35991476]
["bitfinex","BTCUSD",1765161430889,0.00390198,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1765161431107,0.02915817,91227.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1765161431108,0.21919451,91244.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765161431305,0.00031709,91230.0,91229.0,0.01533]
["bitfinex","BTCUSD",1765161431755,0.00031709,91230.0,91229.0,0.061282]
["bitfinex","BTCUSD",1765161431960,0.00031709,91230.0,91229.0,0.16145084]
["bitfinex","BTCUSD",1765161432163,0.00031709,91230.0,91229.0,0.17885084]
["bitfinex","BTCUSD",1765161432369,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765161432571,0.01095722,91264.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1765161432730,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1765161432912,0.01095782,91259.0,91256.0,0.04828834]
["bitfinex","BTCUSD",1765161433114,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1765161433115,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1765161433396,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1765161433530,0.01095794,91258.0,91251.0,0.01166]
["bitfinex","BTCUSD",1765161433531,0.01095806,91257.0,91251.0,0.01166]
["bitfinex","BTCUSD",1765161433736,0.21916367,91256.0,91251.0,0.02261878]
["bitfinex","BTCUSD",1765161433948,0.21916847,91254.0,91251.0,0.01166]
["bitfinex","BTCUSD",1765161434150,0.01095674,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765161434489,0.01095626,91272.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1765161434691,0.0002,91280.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1765161434692,0.01104602,91274.0,91266.0,0.03888]
["bitfinex","BTCUSD",1765161435053,9e-05,91274.0,91266.0,0.03888]
["bitfinex","BTCUSD",1765161435264,9e-05,91274.0,91266.0,0.061072]
["bitfinex","BTCUSD",1765161435471,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1765161435672,0.0109571,91265.0,91262.0,0.07614102]
["bitfinex","BTCUSD",1765161435882,0.01095722,91264.0,91262.0,0.0174]
["bitfinex","BTCUSD",1765161436076,0.0109571,91265.0,91262.0,0.0174]
["bitfinex","BTCUSD",1765161436280,0.00011709,91267.0,91264.0,0.02620722]
["bitfinex","BTCUSD",1765161436485,0.00011709,91267.0,91263.0,0.25373023]
["bitfinex","BTCUSD",1765161436486,0.00111709,91267.0,91266.0,0.01625]
["bitfinex","BTCUSD",1765161436739,0.00111709,91267.0,91266.0,0.04727632]
["bitfinex","BTCUSD",1765161437079,0.00234888,91267.0,91266.0,0.04727632]
["bitfinex","BTCUSD",1765161437280,0.00334888,91267.0,91266.0,0.07090632]
["bitfinex","BTCUSD",1765161438245,0.00334888,91267.0,91266.0,0.04727632]
["bitfinex","BTCUSD",1765161438424,0.00634888,91267.0,91266.0,0.04727632]
["bitfinex","BTCUSD",1765161438585,0.00634888,91267.0,91266.0,0.07090632]
["bitfinex","BTCUSD",1765161438790,0.00334888,91267.0,91266.0,0.07090632]
["bitfinex","BTCUSD",1765161439038,0.00634888,91267.0,91266.0,0.07090632]
["bitfinex","BTCUSD",1765161439224,0.00634888,91267.0,91266.0,0.04727632]
["bitfinex","BTCUSD",1765161439425,0.00234888,91267.0,91266.0,0.03202632]
["bitfinex","BTCUSD",1765161439626,0.01095722,91264.0,91261.0,0.02835758]
["bitfinex","BTCUSD",1765161439790,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765161440024,0.00411709,91267.0,91265.0,0.01525]
["bitfinex","BTCUSD",1765161440314,0.00311709,91267.0,91266.0,0.01525]
["bitfinex","BTCUSD",1765161440516,0.00411709,91267.0,91266.0,0.01525]
["bitfinex","BTCUSD",1765161440721,0.00411709,91267.0,91266.0,0.07190142]
["bitfinex","BTCUSD",1765161441126,0.00111709,91267.0,91266.0,0.07190142]
["bitfinex","BTCUSD",1765161441541,0.00011709,91267.0,91266.0,0.07190142]
["bitfinex","BTCUSD",1765161441741,0.00011709,91267.0,91266.0,0.04827142]
["bitfinex","BTCUSD",1765161442072,0.00411709,91267.0,91266.0,0.04827142]
["bitfinex","BTCUSD",1765161442427,0.00311709,91267.0,91266.0,0.04827142]
["bitfinex","BTCUSD",1765161442861,0.00311709,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765161442862,0.01095794,91258.0,91257.0,0.0174]
["bitfinex","BTCUSD",1765161443244,0.01095794,91258.0,91256.0,0.01166]
["bitfinex","BTCUSD",1765161443645,0.23011103,91261.0,91257.0,0.01525]
["bitfinex","BTCUSD",1765161444206,0.21915646,91259.0,91257.0,0.01525]
["bitfinex","BTCUSD",1765161444483,0.01095782,91259.0,91258.0,0.0093945]
["bitfinex","BTCUSD",1765161445331,0.01246061,91261.0,91258.0,0.02035244]
["bitfinex","BTCUSD",1765161445540,0.01246061,91261.0,91258.0,0.0093945]
["bitfinex","BTCUSD",1765161446008,0.00150303,91261.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1765161446214,0.00011709,91267.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1765161446440,0.00011709,91267.0,91266.0,0.01525]
["bitfinex","BTCUSD",1765161447052,0.00011709,91267.0,91266.0,0.05488789]
["bitfinex","BTCUSD",1765161447199,0.00011709,91267.0,91266.0,0.13787442]
["bitfinex","BTCUSD",1765161447983,0.00311709,91267.0,91266.0,0.14378049]
["bitfinex","BTCUSD",1765161448579,0.00411709,91267.0,91266.0,0.16597249]
["bitfinex","BTCUSD",1765161448782,0.00411709,91267.0,91266.0,0.14378049]
["bitfinex","BTCUSD",1765161449000,0.00311709,91267.0,91266.0,0.14378049]
["bitfinex","BTCUSD",1765161449387,0.22225434,91267.0,91266.0,0.08398653]
["bitfinex","BTCUSD",1765161449590,0.22375737,91267.0,91266.0,0.001]
["bitfinex","BTCUSD",1765161450193,0.22075737,91267.0,91266.0,0.001]
["bitfinex","BTCUSD",1765161450446,0.22075737,91267.0,91266.0,0.002]
["bitfinex","BTCUSD",1765161450800,0.22075737,91267.0,91266.0,0.001]
["bitfinex","BTCUSD",1765161451020,0.22075737,91267.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1765161451021,0.21918528,91247.0,91246.0,0.01166]
["bitfinex","BTCUSD",1765161451445,0.22083012,91247.0,91246.0,0.01166]
["bitfinex","BTCUSD",1765161452073,0.01095986,91242.0,91241.0,0.01166]
["bitfinex","BTCUSD",1765161452279,0.01095986,91242.0,91234.0,0.02262082]
["bitfinex","BTCUSD",1765161452280,0.01096034,91238.0,91234.0,0.02262082]
["bitfinex","BTCUSD",1765161452624,0.23016977,91237.0,91235.0,0.04956568]
["bitfinex","BTCUSD",1765161452747,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1765161453151,0.0109613,91230.0,91226.0,0.02303178]
["bitfinex","BTCUSD",1765161453365,0.0109613,91230.0,91226.0,0.01207]
["bitfinex","BTCUSD",1765161453366,0.23018995,91229.0,91226.0,0.01207]
["bitfinex","BTCUSD",1765161453866,0.0109613,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765161454073,0.01096106,91232.0,91229.0,0.01525]
["bitfinex","BTCUSD",1765161454290,0.01096106,91232.0,91231.0,0.01525]
["bitfinex","BTCUSD",1765161454488,0.002,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1765161454810,0.002,91238.0,91232.0,0.02621106]
["bitfinex","BTCUSD",1765161455122,0.23016561,91239.0,91232.0,0.01525]
["bitfinex","BTCUSD",1765161455123,0.23017481,91235.0,91232.0,0.01525]
["bitfinex","BTCUSD",1765161455318,0.23017481,91235.0,91233.0,0.03802114]
["bitfinex","BTCUSD",1765161457258,0.23217481,91235.0,91233.0,0.05802114]
["bitfinex","BTCUSD",1765161457651,0.23417519,91235.0,91233.0,0.05802114]
["bitfinex","BTCUSD",1765161457848,0.23417519,91235.0,91233.0,0.02]
["bitfinex","BTCUSD",1765161458430,0.004,91235.0,91234.0,0.03888]
["bitfinex","BTCUSD",1765161458635,0.004,91235.0,91234.0,0.0559912]
["bitfinex","BTCUSD",1765161458839,0.004,91235.0,91234.0,0.10039365]
["bitfinex","BTCUSD",1765161459069,0.004,91235.0,91234.0,0.51117706]
["bitfinex","BTCUSD",1765161459457,0.002,91235.0,91234.0,0.51117706]
["bitfinex","BTCUSD",1765161459947,0.002,91235.0,91234.0,1.21694106]
["bitfinex","BTCUSD",1765161459948,0.004,91235.0,91234.0,1.21694106]
["bitfinex","BTCUSD",1765161460149,0.0109577,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1765161460361,0.00011707,91260.0,91258.0,0.07075047]
["bitfinex","BTCUSD",1765161460577,0.00011707,91260.0,91259.0,0.05054]
["bitfinex","BTCUSD",1765161461135,0.00011707,91260.0,91259.0,0.072732]
["bitfinex","BTCUSD",1765161461982,0.00011707,91260.0,91259.0,0.05054]
["bitfinex","BTCUSD",1765161462183,0.00111707,91260.0,91259.0,0.05054]
["bitfinex","BTCUSD",1765161462387,0.00111707,91260.0,91259.0,0.16059315]
["bitfinex","BTCUSD",1765161462607,0.00111707,91260.0,91259.0,0.13118702]
["bitfinex","BTCUSD",1765161463382,0.00111707,91260.0,91259.0,0.13718702]
["bitfinex","BTCUSD",1765161463704,0.00314345,91260.0,91259.0,0.13718702]
["bitfinex","BTCUSD",1765161464034,0.00314345,91260.0,91259.0,0.15937902]
["bitfinex","BTCUSD",1765161464238,0.00314345,91260.0,91259.0,0.11355702]
["bitfinex","BTCUSD",1765161464426,0.00314345,91260.0,91259.0,0.006]
["bitfinex","BTCUSD",1765161464427,0.22229751,91260.0,91259.0,0.006]
["bitfinex","BTCUSD",1765161464579,0.00314345,91260.0,91259.0,0.26485646]
["bitfinex","BTCUSD",1765161466175,0.00314345,91260.0,91259.0,0.28704846]
["bitfinex","BTCUSD",1765161466412,0.00314345,91260.0,91259.0,0.36804225]
["bitfinex","BTCUSD",1765161466927,0.00314345,91260.0,91259.0,0.17350007]
["bitfinex","BTCUSD",1765161467158,0.00214345,91260.0,91259.0,0.16750007]
["bitfinex","BTCUSD",1765161467505,0.00214345,91260.0,91259.0,0.17950007]
["bitfinex","BTCUSD",1765161467724,0.00214345,91260.0,91259.0,0.16850007]
["bitfinex","BTCUSD",1765161467923,0.00214345,91260.0,91259.0,0.17650007]
["bitfinex","BTCUSD",1765161468306,0.00314345,91260.0,91259.0,0.17650007]
["bitfinex","BTCUSD",1765161468734,0.00214345,91260.0,91259.0,0.17650007]
["bitfinex","BTCUSD",1765161469101,0.00214345,91260.0,91259.0,0.14709379]
["bitfinex","BTCUSD",1765161469301,0.00214345,91260.0,91259.0,0.13809379]
["bitfinex","BTCUSD",1765161469520,0.00214345,91260.0,91259.0,0.14109379]
["bitfinex","BTCUSD",1765161469720,0.00214345,91260.0,91259.0,0.04877797]
["bitfinex","BTCUSD",1765161469923,0.00314345,91260.0,91259.0,0.01937]
["bitfinex","BTCUSD",1765161470527,0.00464648,91260.0,91259.0,0.003]
["bitfinex","BTCUSD",1765161471121,0.02684247,91260.0,91259.0,0.003]
["bitfinex","BTCUSD",1765161471928,0.00464648,91260.0,91259.0,0.003]
["bitfinex","BTCUSD",1765161472328,0.01095926,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1765161472830,0.23015235,91244.0,91241.0,0.02940797]
["bitfinex","BTCUSD",1765161473058,0.23015235,91244.0,91240.0,0.04680797]
["bitfinex","BTCUSD",1765161473059,0.21919729,91242.0,91240.0,0.04680797]
["bitfinex","BTCUSD",1765161473237,0.21919729,91242.0,91241.0,0.04591343]
["bitfinex","BTCUSD",1765161473440,0.21919729,91242.0,91236.0,0.02872]
["bitfinex","BTCUSD",1765161473441,0.2192045,91239.0,91238.0,0.02940797]
["bitfinex","BTCUSD",1765161473744,0.2192045,91239.0,91236.0,0.01132]
["bitfinex","BTCUSD",1765161473745,0.23016472,91239.0,91236.0,0.01108148]
["bitfinex","BTCUSD",1765161475201,0.23116472,91239.0,91236.0,0.01108148]
["bitfinex","BTCUSD",1765161475957,0.001,91239.0,91238.0,0.01637]
["bitfinex","BTCUSD",1765161476194,0.001,91239.0,91238.0,0.0490055]
["bitfinex","BTCUSD",1765161477111,0.01196022,91239.0,91236.0,0.01108148]
["bitfinex","BTCUSD",1765161477329,0.2192069,91238.0,91236.0,0.01108148]
["bitfinex","BTCUSD",1765161477657,0.01296022,91239.0,91236.0,0.01108148]
["bitfinex","BTCUSD",1765161478100,0.2192069,91238.0,91236.0,0.01108148]
["bitfinex","BTCUSD",1765161478991,0.0109607,91235.0,91232.0,0.02940797]
["bitfinex","BTCUSD",1765161479196,0.23017512,91235.0,91233.0,0.03735239]
["bitfinex","BTCUSD",1765161480310,0.23017512,91235.0,91226.0,0.06223995]
["bitfinex","BTCUSD",1765161480311,0.21922132,91232.0,91230.0,0.02940797]
["bitfinex","BTCUSD",1765161480534,0.01096226,91222.0,91219.0,0.02940797]
["bitfinex","BTCUSD",1765161480693,0.0109625,91220.0,91217.0,0.02940797]
["bitfinex","BTCUSD",1765161480899,0.21925256,91219.0,91218.0,0.01533025]
["bitfinex","BTCUSD",1765161481334,0.21925256,91219.0,91207.0,0.02940797]
["bitfinex","BTCUSD",1765161481335,0.01096371,91210.0,91207.0,0.02940797]
["bitfinex","BTCUSD",1765161481588,0.21927901,91208.0,91207.0,0.00011709]
["bitfinex","BTCUSD",1765161482562,0.21927901,91208.0,91207.0,0.00411709]
["bitfinex","BTCUSD",1765161482737,0.01096383,91209.0,91207.0,0.00411709]
["bitfinex","BTCUSD",1765161482951,0.01096383,91209.0,91208.0,0.04224738]
["bitfinex","BTCUSD",1765161483760,0.23023033,91213.0,91208.0,0.04224738]
["bitfinex","BTCUSD",1765161483761,0.01096334,91213.0,91208.0,0.04224738]
["bitfinex","BTCUSD",1765161483918,0.01,91209.0,91208.0,0.04224738]
["bitfinex","BTCUSD",1765161484118,0.2292766,91209.0,91208.0,0.04224738]
["bitfinex","BTCUSD",1765161484475,0.01,91209.0,91208.0,0.04224738]
["bitfinex","BTCUSD",1765161485403,0.03,91209.0,91208.0,0.04224738]
["bitfinex","BTCUSD",1765161485672,0.02,91209.0,91208.0,0.04224738]
["bitfinex","BTCUSD",1765161486038,0.03,91209.0,91208.0,0.04324738]
["bitfinex","BTCUSD",1765161487104,0.03150303,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1765161487294,0.05369902,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1765161488256,0.05422794,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1765161488456,0.03203195,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1765161488655,0.05422794,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1765161488898,0.37722794,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1765161491624,0.564475,91208.0,91207.0,0.00011709]
["bitfinex","BTCUSD",1765161491986,0.62699799,91208.0,91207.0,0.00011709]
["bitfinex","BTCUSD",1765161492742,0.62699799,91208.0,91207.0,0.00111709]
["bitfinex","BTCUSD",1765161492743,0.63799799,91208.0,91207.0,0.00111709]
["bitfinex","BTCUSD",1765161493297,0.65599799,91208.0,91207.0,0.00111709]
["bitfinex","BTCUSD",1765161493447,0.67099799,91208.0,91207.0,0.00211709]
["bitfinex","BTCUSD",1765161493855,0.67099799,91208.0,91168.0,0.01179]
["bitfinex","BTCUSD",1765161493856,0.21937281,91169.0,91168.0,0.01179]
["bitfinex","BTCUSD",1765161494095,0.21937281,91169.0,91160.0,0.0236]
["bitfinex","BTCUSD",1765161494096,0.21938243,91165.0,91160.0,0.0236]
["bitfinex","BTCUSD",1765161494299,0.21938243,91165.0,91164.0,0.01166054]
["bitfinex","BTCUSD",1765161494501,0.21938243,91165.0,91164.0,0.02679054]
["bitfinex","BTCUSD",1765161495045,0.21938243,91165.0,91164.0,0.00039054]
["bitfinex","BTCUSD",1765161495201,0.22038243,91165.0,91164.0,0.02139054]
["bitfinex","BTCUSD",1765161495831,0.22138243,91165.0,91164.0,0.02539054]
["bitfinex","BTCUSD",1765161497256,0.24357842,91165.0,91164.0,0.02539054]
["bitfinex","BTCUSD",1765161497437,0.22138243,91165.0,91164.0,0.02539054]
["bitfinex","BTCUSD",1765161497602,0.22288546,91165.0,91164.0,0.02539054]
["bitfinex","BTCUSD",1765161498043,0.22088546,91165.0,91164.0,0.00039054]
["bitfinex","BTCUSD",1765161498466,0.24508145,91165.0,91164.0,0.01839054]
["bitfinex","BTCUSD",1765161498670,0.56808145,91165.0,91164.0,0.01839054]
["bitfinex","BTCUSD",1765161499237,0.56708145,91165.0,91164.0,0.01739054]
["bitfinex","BTCUSD",1765161499660,0.57608145,91165.0,91164.0,0.01739054]
["bitfinex","BTCUSD",1765161500478,0.57508145,91165.0,91164.0,0.00039054]
["bitfinex","BTCUSD",1765161500883,0.58708145,91165.0,91164.0,0.00139054]
["bitfinex","BTCUSD",1765161501992,0.56488546,91165.0,91164.0,0.00139054]
["bitfinex","BTCUSD",1765161502173,0.24188546,91165.0,91164.0,0.00139054]
["bitfinex","BTCUSD",1765161502341,0.24188546,91165.0,91164.0,0.23590538]
["bitfinex","BTCUSD",1765161502342,0.021,91165.0,91164.0,0.23590538]
["bitfinex","BTCUSD",1765161502693,0.021,91165.0,91164.0,0.28638686]
["bitfinex","BTCUSD",1765161502872,0.021,91165.0,91164.0,0.30857886]
["bitfinex","BTCUSD",1765161503072,0.01763879,91165.0,91164.0,0.08919402]
["bitfinex","BTCUSD",1765161503306,0.01763879,91165.0,91164.0,0.06700202]
["bitfinex","BTCUSD",1765161503528,0.00563879,91165.0,91164.0,0.06600202]
["bitfinex","BTCUSD",1765161503650,0.01096876,91168.0,91164.0,0.07697126]
["bitfinex","BTCUSD",1765161503862,0.01096876,91168.0,91167.0,0.02692]
["bitfinex","BTCUSD",1765161504244,0.01096864,91169.0,91167.0,0.02692]
["bitfinex","BTCUSD",1765161504393,0.01096864,91169.0,91168.0,0.01513]
["bitfinex","BTCUSD",1765161504740,0.01096779,91176.0,91168.0,0.03873]
["bitfinex","BTCUSD",1765161504882,0.01096779,91176.0,91169.0,0.03212431]
["bitfinex","BTCUSD",1765161504883,0.01096803,91174.0,91169.0,0.03212431]
["bitfinex","BTCUSD",1765161505085,0.01096803,91174.0,91170.0,0.23033848]
["bitfinex","BTCUSD",1765161505291,0.01096755,91178.0,91173.0,0.24546025]
["bitfinex","BTCUSD",1765161505498,0.23032124,91177.0,91174.0,0.01513]
["bitfinex","BTCUSD",1765161505735,0.23032124,91177.0,91175.0,0.05273724]
["bitfinex","BTCUSD",1765161505948,0.23032124,91177.0,91169.0,0.01699431]
["bitfinex","BTCUSD",1765161505949,0.2193704,91170.0,91169.0,0.01699431]
["bitfinex","BTCUSD",1765161506151,0.2193704,91170.0,91167.0,0.019]
["bitfinex","BTCUSD",1765161506152,0.21937521,91168.0,91167.0,0.019]
["bitfinex","BTCUSD",1765161506552,0.01096852,91170.0,91165.0,0.02275912]
["bitfinex","BTCUSD",1765161506757,0.01096876,91168.0,91165.0,0.01179]
["bitfinex","BTCUSD",1765161506953,0.23034397,91168.0,91165.0,0.01179]
["bitfinex","BTCUSD",1765161507393,0.21938003,91166.0,91165.0,0.01179]
["bitfinex","BTCUSD",1765161507566,0.21938003,91166.0,91164.0,0.00039054]
["bitfinex","BTCUSD",1765161507947,0.01096888,91167.0,91165.0,0.004]
["bitfinex","BTCUSD",1765161508150,0.01096888,91167.0,91165.0,0.023]
["bitfinex","BTCUSD",1765161508349,0.01096888,91167.0,91164.0,0.00039054]
["bitfinex","BTCUSD",1765161508917,0.001,91166.0,91165.0,0.02535133]
["bitfinex","BTCUSD",1765161509682,0.21938243,91165.0,91164.0,0.02339054]
["bitfinex","BTCUSD",1765161509883,0.22038057,91166.0,91164.0,0.00439054]
["bitfinex","BTCUSD",1765161510088,0.001,91166.0,91165.0,0.23451243]
["bitfinex","BTCUSD",1765161510330,0.001,91166.0,91165.0,0.59391243]
["bitfinex","BTCUSD",1765161510331,0.002,91166.0,91165.0,0.59391243]
["bitfinex","BTCUSD",1765161510474,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1765161510673,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1765161510917,0.01096647,91187.0,91186.0,0.01513]
["bitfinex","BTCUSD",1765161511520,0.01096647,91187.0,91180.0,0.22169205]
["bitfinex","BTCUSD",1765161511521,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1765161511692,0.002,91185.0,91182.0,0.001]
["bitfinex","BTCUSD",1765161512052,0.2302985,91186.0,91184.0,0.02692]
["bitfinex","BTCUSD",1765161512257,0.2302985,91186.0,91185.0,0.01513]
["bitfinex","BTCUSD",1765161513181,0.01096659,91186.0,91185.0,0.01513]
["bitfinex","BTCUSD",1765161513373,0.01696647,91187.0,91185.0,0.01513]
["bitfinex","BTCUSD",1765161513581,0.01096647,91187.0,91186.0,0.07338898]
["bitfinex","BTCUSD",1765161514116,0.01096647,91187.0,91184.0,0.01279]
["bitfinex","BTCUSD",1765161514117,0.21933191,91186.0,91184.0,0.001]
["bitfinex","BTCUSD",1765161514317,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1765161514516,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765161514960,0.23032005,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765161515162,0.23032005,91178.0,91171.0,0.23033416]
["bitfinex","BTCUSD",1765161515163,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765161515345,0.01096803,91174.0,91172.0,0.061524]
["bitfinex","BTCUSD",1765161515557,0.01196803,91174.0,91172.0,0.061524]
["bitfinex","BTCUSD",1765161516532,0.001,91174.0,91173.0,0.01513]
["bitfinex","BTCUSD",1765161516732,0.01096779,91176.0,91173.0,0.03873]
["bitfinex","BTCUSD",1765161516962,0.01096767,91177.0,91175.0,0.01513]
["bitfinex","BTCUSD",1765161517167,0.01096767,91177.0,91176.0,0.0993287]
["bitfinex","BTCUSD",1765161517867,0.23030608,91183.0,91176.0,0.34228237]
["bitfinex","BTCUSD",1765161518069,0.23031365,91180.0,91177.0,0.01513]
["bitfinex","BTCUSD",1765161518270,0.21934926,91179.0,91177.0,0.01513]
["bitfinex","BTCUSD",1765161518456,0.21934926,91179.0,91178.0,0.08052868]
["bitfinex","BTCUSD",1765161519338,0.21935356,91177.0,91176.0,0.003]
["bitfinex","BTCUSD",1765161519763,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765161519883,0.01096779,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1765161520085,0.23032628,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1765161520282,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1765161520634,0.01096683,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765161521005,0.01096683,91184.0,91183.0,0.01513]
["bitfinex","BTCUSD",1765161521601,0.23030355,91184.0,91183.0,0.01513]
["bitfinex","BTCUSD",1765161522431,0.01096611,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1765161522638,0.43847563,91226.0,91190.0,0.03825611]
["bitfinex","BTCUSD",1765161522639,0.01096527,91197.0,91190.0,0.03825611]
["bitfinex","BTCUSD",1765161522848,0.21953784,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1765161523143,0.23050287,91199.0,91198.0,0.01529]
["bitfinex","BTCUSD",1765161523347,0.0002351,91199.0,91198.0,0.01529]
["bitfinex","BTCUSD",1765161523553,0.0002351,91199.0,91198.0,0.03923]
["bitfinex","BTCUSD",1765161523708,0.0002351,91199.0,91198.0,0.09140076]
["bitfinex","BTCUSD",1765161523914,0.00034627,91199.0,91198.0,0.09140076]
["bitfinex","BTCUSD",1765161524544,0.00134627,91199.0,91198.0,0.09540076]
["bitfinex","BTCUSD",1765161524949,0.00034627,91199.0,91198.0,0.09140076]
["bitfinex","BTCUSD",1765161525373,0.00134627,91199.0,91198.0,0.09840076]
["bitfinex","BTCUSD",1765161525708,0.00134627,91199.0,91198.0,0.09540076]
["bitfinex","BTCUSD",1765161526089,0.00134627,91199.0,91198.0,0.09740076]
["bitfinex","BTCUSD",1765161526290,0.22214995,91199.0,91198.0,0.006]
["bitfinex","BTCUSD",1765161528311,0.22214995,91199.0,91198.0,0.02129]
["bitfinex","BTCUSD",1765161528514,0.22214995,91199.0,91198.0,0.006]
["bitfinex","BTCUSD",1765161529911,0.24434594,91199.0,91198.0,0.006]
["bitfinex","BTCUSD",1765161530405,0.24434594,91199.0,91198.0,0.02129]
["bitfinex","BTCUSD",1765161530406,0.22214995,91199.0,91198.0,0.02129]
["bitfinex","BTCUSD",1765161531010,0.22114995,91199.0,91198.0,0.01729]
["bitfinex","BTCUSD",1765161531254,0.22114995,91199.0,91198.0,0.01529]
["bitfinex","BTCUSD",1765161531462,0.22414995,91199.0,91198.0,0.04204046]
["bitfinex","BTCUSD",1765161531667,0.00534627,91199.0,91198.0,0.06598046]
["bitfinex","BTCUSD",1765161531809,0.00534627,91199.0,91198.0,0.03923]
["bitfinex","BTCUSD",1765161532464,0.00534627,91199.0,91198.0,0.25853305]
["bitfinex","BTCUSD",1765161532465,0.00034627,91199.0,91198.0,0.25853305]
["bitfinex","BTCUSD",1765161532714,0.00034627,91199.0,91198.0,0.25953305]
["bitfinex","BTCUSD",1765161532925,0.00034627,91199.0,91198.0,0.26153305]
["bitfinex","BTCUSD",1765161533094,0.00034627,91199.0,91198.0,0.34283438]
["bitfinex","BTCUSD",1765161533297,0.00034627,91199.0,91198.0,0.34083438]
["bitfinex","BTCUSD",1765161533698,0.00134627,91199.0,91198.0,0.34383438]
["bitfinex","BTCUSD",1765161534292,0.00134627,91199.0,91198.0,0.34283438]
["bitfinex","BTCUSD",1765161534588,0.00134627,91199.0,91198.0,0.34583438]
["bitfinex","BTCUSD",1765161535387,0.22064692,91199.0,91198.0,0.12653133]
["bitfinex","BTCUSD",1765161535593,0.00134627,91199.0,91198.0,0.04523]
["bitfinex","BTCUSD",1765161535913,0.22064692,91199.0,91198.0,0.02129]
["bitfinex","BTCUSD",1765161536712,0.00134627,91199.0,91198.0,0.02129]
["bitfinex","BTCUSD",1765161537941,0.22064692,91199.0,91198.0,0.02129]
["bitfinex","BTCUSD",1765161538094,0.00134627,91199.0,91198.0,0.07884775]
["bitfinex","BTCUSD",1765161538639,0.22214995,91199.0,91198.0,0.006]
["bitfinex","BTCUSD",1765161539806,0.24334594,91199.0,91198.0,0.003]
["bitfinex","BTCUSD",1765161539999,0.24634594,91199.0,91198.0,0.004]
["bitfinex","BTCUSD",1765161540207,0.22414995,91199.0,91198.0,0.004]
["bitfinex","BTCUSD",1765161540328,0.22414995,91199.0,91198.0,0.001]
["bitfinex","BTCUSD",1765161540741,0.23714995,91199.0,91198.0,0.001]
["bitfinex","BTCUSD",1765161540938,0.23564692,91199.0,91198.0,0.01658]
["bitfinex","BTCUSD",1765161541181,0.01634627,91199.0,91198.0,0.06729299]
["bitfinex","BTCUSD",1765161542364,0.01634627,91199.0,91198.0,0.28559604]
["bitfinex","BTCUSD",1765161542365,0.01334627,91199.0,91198.0,0.28559604]
["bitfinex","BTCUSD",1765161542668,0.01334627,91199.0,91198.0,0.29059604]
["bitfinex","BTCUSD",1765161542669,0.01434627,91199.0,91198.0,0.29059604]
["bitfinex","BTCUSD",1765161542917,0.01434627,91199.0,91198.0,0.33018804]
["bitfinex","BTCUSD",1765161543115,0.01334627,91199.0,91198.0,0.32518804]
["bitfinex","BTCUSD",1765161543522,0.01096202,91224.0,91198.0,0.32518804]
["bitfinex","BTCUSD",1765161543523,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1765161543659,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1765161543660,0.23019579,91227.0,91224.0,0.01152]
["bitfinex","BTCUSD",1765161544001,0.23019579,91227.0,91225.0,0.02929092]
["bitfinex","BTCUSD",1765161544202,0.23019579,91227.0,91226.0,0.01558]
["bitfinex","BTCUSD",1765161544725,0.23019598,91228.0,91226.0,0.01558]
["bitfinex","BTCUSD",1765161544726,0.23019295,91228.0,91226.0,0.01558]
["bitfinex","BTCUSD",1765161544864,0.21923574,91226.0,91225.0,0.02929092]
["bitfinex","BTCUSD",1765161545065,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1765161545473,0.01096214,91223.0,91211.0,0.23666995]
["bitfinex","BTCUSD",1765161545474,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1765161545688,0.22273659,91227.0,91226.0,0.002]
["bitfinex","BTCUSD",1765161546113,0.22273659,91227.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765161546114,0.01096262,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765161546298,0.01096274,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765161546654,0.22025737,91217.0,91216.0,0.07764506]
["bitfinex","BTCUSD",1765161546987,0.23122023,91217.0,91214.0,0.003]
["bitfinex","BTCUSD",1765161547192,0.21926218,91215.0,91214.0,0.003]
["bitfinex","BTCUSD",1765161547434,0.23122023,91217.0,91216.0,0.01558]
["bitfinex","BTCUSD",1765161547610,0.01196286,91217.0,91216.0,0.01558]
["bitfinex","BTCUSD",1765161548338,0.01096286,91217.0,91216.0,0.01558]
["bitfinex","BTCUSD",1765161548538,0.01096286,91217.0,91216.0,0.02892777]
["bitfinex","BTCUSD",1765161549087,0.23020983,91222.0,91216.0,0.02892777]
["bitfinex","BTCUSD",1765161549088,0.01096202,91224.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765161549289,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1765161549527,0.01096214,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1765161549731,0.01096214,91223.0,91221.0,0.09776624]
["bitfinex","BTCUSD",1765161549993,0.23019752,91226.0,91222.0,0.01558]
["bitfinex","BTCUSD",1765161550211,0.01096202,91224.0,91222.0,0.02493]
["bitfinex","BTCUSD",1765161550587,0.01096202,91224.0,91223.0,0.0271]
["bitfinex","BTCUSD",1765161550832,0.23020257,91224.0,91221.0,0.07283624]
["bitfinex","BTCUSD",1765161551029,0.21924295,91223.0,91222.0,0.00941471]
["bitfinex","BTCUSD",1765161551547,0.21924295,91223.0,91222.0,0.01941471]
["bitfinex","BTCUSD",1765161552375,0.21924295,91223.0,91222.0,0.01]
["bitfinex","BTCUSD",1765161552750,0.01096202,91224.0,91222.0,0.06169]
["bitfinex","BTCUSD",1765161552949,0.21924295,91223.0,91222.0,0.02374]
["bitfinex","BTCUSD",1765161553371,0.21924295,91223.0,91222.0,0.01374]
["bitfinex","BTCUSD",1765161553617,0.01096178,91226.0,91222.0,0.07265226]
["bitfinex","BTCUSD",1765161553742,0.01096178,91226.0,91223.0,0.05330796]
["bitfinex","BTCUSD",1765161553743,0.21924287,91224.0,91223.0,0.05330796]
["bitfinex","BTCUSD",1765161553938,0.21924287,91224.0,91222.0,0.01]
["bitfinex","BTCUSD",1765161554144,0.21924287,91224.0,91222.0,0.01974]
["bitfinex","BTCUSD",1765161554350,0.22624287,91224.0,91222.0,0.01274]
["bitfinex","BTCUSD",1765161555011,0.22624287,91224.0,91222.0,0.01174]
["bitfinex","BTCUSD",1765161555012,0.21924287,91224.0,91222.0,0.01174]
["bitfinex","BTCUSD",1765161555366,0.21924287,91224.0,91223.0,0.02748503]
["bitfinex","BTCUSD",1765161555777,0.21997732,91224.0,91222.0,0.01374]
["bitfinex","BTCUSD",1765161555994,0.21924287,91224.0,91222.0,0.002]
["bitfinex","BTCUSD",1765161556225,0.01096262,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765161556439,0.23020055,91225.0,91212.0,0.21926938]
["bitfinex","BTCUSD",1765161556440,0.0109619,91225.0,91223.0,0.01529]
["bitfinex","BTCUSD",1765161556649,0.00011127,91230.0,91228.0,0.21923026]
["bitfinex","BTCUSD",1765161556868,0.00011127,91230.0,91229.0,0.01529]
["bitfinex","BTCUSD",1765161557110,0.00011127,91230.0,91229.0,0.062142]
["bitfinex","BTCUSD",1765161557513,0.00011127,91230.0,91229.0,0.03995]
["bitfinex","BTCUSD",1765161558230,0.00011127,91230.0,91229.0,0.05395]
["bitfinex","BTCUSD",1765161558409,0.00111127,91230.0,91229.0,0.05395]
["bitfinex","BTCUSD",1765161558816,0.00111127,91230.0,91229.0,0.16060319]
["bitfinex","BTCUSD",1765161559141,0.00111127,91230.0,91229.0,0.18279519]
["bitfinex","BTCUSD",1765161559571,0.00111127,91230.0,91229.0,0.16060319]
["bitfinex","BTCUSD",1765161559776,0.00111127,91230.0,91229.0,0.13594319]
["bitfinex","BTCUSD",1765161559993,0.00111127,91230.0,91229.0,0.01829]
["bitfinex","BTCUSD",1765161560405,0.00111127,91230.0,91229.0,0.03229]
["bitfinex","BTCUSD",1765161560607,0.00011127,91230.0,91229.0,0.01529]
["bitfinex","BTCUSD",1765161560800,0.00011127,91230.0,91229.0,0.04295]
["bitfinex","BTCUSD",1765161561017,0.00011127,91230.0,91229.0,0.05495]
["bitfinex","BTCUSD",1765161561224,0.00011127,91230.0,91229.0,0.10253866]
["bitfinex","BTCUSD",1765161561341,0.00011127,91230.0,91229.0,0.09953866]
["bitfinex","BTCUSD",1765161561544,0.00102193,91230.0,91229.0,0.11253866]
["bitfinex","BTCUSD",1765161563383,0.00102193,91230.0,91229.0,0.08787866]
["bitfinex","BTCUSD",1765161563802,0.00102193,91230.0,91229.0,0.11253866]
["bitfinex","BTCUSD",1765161564403,0.00102193,91230.0,91229.0,0.08587866]
["bitfinex","BTCUSD",1765161564611,0.22024806,91230.0,91229.0,0.02629]
["bitfinex","BTCUSD",1765161564840,0.22024806,91230.0,91229.0,0.02729]
["bitfinex","BTCUSD",1765161565163,0.22024806,91230.0,91229.0,0.012]
["bitfinex","BTCUSD",1765161566329,0.22024806,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1765161566536,0.21923574,91226.0,91225.0,0.01174]
["bitfinex","BTCUSD",1765161567442,0.01096154,91228.0,91225.0,0.02703]
["bitfinex","BTCUSD",1765161567639,0.01096154,91228.0,91227.0,0.01529]
["bitfinex","BTCUSD",1765161568411,0.01096154,91228.0,91225.0,0.0573619]
["bitfinex","BTCUSD",1765161568412,0.21923334,91227.0,91225.0,0.01]
["bitfinex","BTCUSD",1765161568609,0.22073637,91227.0,91225.0,0.01]
["bitfinex","BTCUSD",1765161569013,0.01642207,91226.0,91225.0,0.01]
["bitfinex","BTCUSD",1765161569402,0.0109625,91220.0,91214.0,0.02270322]
["bitfinex","BTCUSD",1765161569605,0.01096274,91218.0,91215.0,0.0096598]
["bitfinex","BTCUSD",1765161569842,0.02738385,91226.0,91219.0,0.01529]
["bitfinex","BTCUSD",1765161570045,0.23020312,91224.0,91222.0,0.01529]
["bitfinex","BTCUSD",1765161570380,0.01096214,91223.0,91222.0,0.01529]
["bitfinex","BTCUSD",1765161570750,0.01096142,91229.0,91222.0,0.05091226]
["bitfinex","BTCUSD",1765161571050,0.01096154,91228.0,91223.0,0.05273545]
["bitfinex","BTCUSD",1765161571284,0.23019296,91228.0,91223.0,0.05273545]
["bitfinex","BTCUSD",1765161571486,0.01096154,91228.0,91227.0,0.01529]
["bitfinex","BTCUSD",1765161571841,0.21923814,91225.0,91223.0,0.05273545]
["bitfinex","BTCUSD",1765161572052,0.21924295,91223.0,91222.0,0.002]
["bitfinex","BTCUSD",1765161572250,0.22074598,91223.0,91222.0,0.002]
["bitfinex","BTCUSD",1765161572497,0.22074598,91223.0,91222.0,0.012]
["bitfinex","BTCUSD",1765161572700,0.22074598,91223.0,91222.0,0.01]
["bitfinex","BTCUSD",1765161572895,0.21925977,91216.0,91215.0,0.0096598]
["bitfinex","BTCUSD",1765161573299,0.21925977,91216.0,91215.0,0.0249498]
["bitfinex","BTCUSD",1765161574258,0.2207628,91216.0,91215.0,0.0096598]
["bitfinex","BTCUSD",1765161574493,0.2207628,91216.0,91215.0,0.0216598]
["bitfinex","BTCUSD",1765161575417,0.2207628,91216.0,91215.0,0.002]
["bitfinex","BTCUSD",1765161575622,0.2207628,91216.0,91210.0,0.01152]
["bitfinex","BTCUSD",1765161575843,0.21927179,91211.0,91210.0,0.01152]
["bitfinex","BTCUSD",1765161576211,0.23023226,91213.0,91210.0,0.02681]
["bitfinex","BTCUSD",1765161576417,0.23023226,91213.0,91212.0,0.01529]
["bitfinex","BTCUSD",1765161576622,0.23023226,91213.0,91212.0,0.04924632]
["bitfinex","BTCUSD",1765161577625,0.23023226,91213.0,91212.0,0.05124632]
["bitfinex","BTCUSD",1765161578036,0.00041134,91213.0,91212.0,0.29517571]
["bitfinex","BTCUSD",1765161578238,0.00041134,91213.0,91212.0,0.31736771]
["bitfinex","BTCUSD",1765161579084,0.00041134,91213.0,91212.0,0.32836771]
["bitfinex","BTCUSD",1765161579424,0.00041134,91213.0,91212.0,0.65136771]
["bitfinex","BTCUSD",1765161579635,0.00041134,91213.0,91212.0,0.62917571]
["bitfinex","BTCUSD",1765161579845,0.00041134,91213.0,91212.0,0.7138907]
["bitfinex","BTCUSD",1765161580472,0.00041134,91213.0,91212.0,0.7118907]
["bitfinex","BTCUSD",1765161580735,0.00141134,91213.0,91212.0,0.7168907]
["bitfinex","BTCUSD",1765161580914,0.00141134,91213.0,91212.0,1.5387827]
["bitfinex","BTCUSD",1765161581492,0.00141134,91213.0,91212.0,1.5277827]
["bitfinex","BTCUSD",1765161582011,0.00041134,91213.0,91212.0,1.5417827]
["bitfinex","BTCUSD",1765161582214,0.00141134,91213.0,91212.0,1.5277827]
["bitfinex","BTCUSD",1765161582422,0.00141134,91213.0,91212.0,1.5467827]
["bitfinex","BTCUSD",1765161582626,0.00041134,91213.0,91212.0,1.5417827]
["bitfinex","BTCUSD",1765161583027,0.00141134,91213.0,91212.0,1.5457827]
["bitfinex","BTCUSD",1765161586522,0.00011127,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1765161586701,0.00011127,91230.0,91229.0,0.26445853]
["bitfinex","BTCUSD",1765161587000,0.00061063,91230.0,91229.0,0.28894853]
["bitfinex","BTCUSD",1765161587565,0.00061063,91230.0,91229.0,0.31114053]
["bitfinex","BTCUSD",1765161587984,0.00061063,91230.0,91229.0,0.67447152]
["bitfinex","BTCUSD",1765161588210,0.01095842,91254.0,91229.0,0.67447152]
["bitfinex","BTCUSD",1765161588211,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1765161588428,0.21915406,91260.0,91253.0,0.01599]
["bitfinex","BTCUSD",1765161588640,0.21915406,91260.0,91255.0,0.01599]
["bitfinex","BTCUSD",1765161588851,0.21915406,91260.0,91252.0,0.01184]
["bitfinex","BTCUSD",1765161588852,0.23011176,91260.0,91259.0,0.01599]
["bitfinex","BTCUSD",1765161589055,0.23011176,91260.0,91259.0,0.02231782]
["bitfinex","BTCUSD",1765161590137,0.23011176,91260.0,91259.0,0.01599]
["bitfinex","BTCUSD",1765161591265,0.23011176,91260.0,91259.0,0.02899]
["bitfinex","BTCUSD",1765161591463,0.23011176,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1765161591672,0.23011176,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1765161591673,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1765161591881,0.01095806,91257.0,91252.0,0.02279866]
["bitfinex","BTCUSD",1765161592102,0.01095806,91257.0,91253.0,0.07157918]
["bitfinex","BTCUSD",1765161592308,0.01095806,91257.0,91253.0,0.08253772]
["bitfinex","BTCUSD",1765161592515,0.01095806,91257.0,91256.0,0.01599]
["bitfinex","BTCUSD",1765161593373,0.21916943,91254.0,91252.0,0.01184]
["bitfinex","BTCUSD",1765161593858,0.21916943,91254.0,91253.0,0.01599]
["bitfinex","BTCUSD",1765161594033,0.21916943,91254.0,91253.0,0.04642847]
["bitfinex","BTCUSD",1765161594211,0.21987416,91254.0,91253.0,0.05742847]
["bitfinex","BTCUSD",1765161594412,0.21987416,91254.0,91253.0,0.04642847]
["bitfinex","BTCUSD",1765161594768,0.21987416,91254.0,91253.0,0.07091847]
["bitfinex","BTCUSD",1765161595093,0.00070473,91254.0,91253.0,0.07191847]
["bitfinex","BTCUSD",1765161595295,0.00070473,91254.0,91253.0,0.08291847]
["bitfinex","BTCUSD",1765161595912,0.2198732,91254.0,91253.0,0.04243847]
["bitfinex","BTCUSD",1765161596192,0.00070473,91254.0,91253.0,0.012]
["bitfinex","BTCUSD",1765161596408,0.00070473,91254.0,91253.0,0.05248]
["bitfinex","BTCUSD",1765161600254,0.00070473,91254.0,91253.0,0.27165087]
["bitfinex","BTCUSD",1765161600758,0.00070473,91254.0,91253.0,0.05248]
["bitfinex","BTCUSD",1765161601573,0.00070473,91254.0,91253.0,0.27165087]
["bitfinex","BTCUSD",1765161601776,0.00070473,91254.0,91253.0,0.32511763]
["bitfinex","BTCUSD",1765161604211,0.00070473,91254.0,91253.0,0.34730963]
["bitfinex","BTCUSD",1765161605465,0.00070473,91254.0,91253.0,0.10594676]
["bitfinex","BTCUSD",1765161605743,0.00070473,91254.0,91253.0,0.06546676]
["bitfinex","BTCUSD",1765161606154,0.00070473,91254.0,91253.0,0.12720876]
["bitfinex","BTCUSD",1765161606354,0.00070473,91254.0,91253.0,0.10501676]
["bitfinex","BTCUSD",1765161607739,0.00070473,91254.0,91253.0,0.12720876]
["bitfinex","BTCUSD",1765161607938,0.00070473,91254.0,91253.0,0.17375149]
["bitfinex","BTCUSD",1765161608660,0.00070473,91254.0,91253.0,0.14428971]
["bitfinex","BTCUSD",1765161609102,0.00070473,91254.0,91253.0,0.17368932]
["bitfinex","BTCUSD",1765161609310,0.00070473,91254.0,91253.0,0.46728971]
["bitfinex","BTCUSD",1765161609511,0.00070473,91254.0,91253.0,0.45020876]
["bitfinex","BTCUSD",1765161609927,0.00070473,91254.0,91253.0,0.43820876]
["bitfinex","BTCUSD",1765161610127,0.00070473,91254.0,91253.0,0.45620876]
["bitfinex","BTCUSD",1765161610358,0.00070473,91254.0,91253.0,0.45920876]
["bitfinex","BTCUSD",1765161610565,0.00070473,91254.0,91253.0,0.44120876]
["bitfinex","BTCUSD",1765161610771,0.00070473,91254.0,91253.0,0.43820876]
["bitfinex","BTCUSD",1765161610978,0.00070473,91254.0,91253.0,0.45520876]
["bitfinex","BTCUSD",1765161611178,0.00070473,91254.0,91253.0,0.45820876]
["bitfinex","BTCUSD",1765161614563,0.00070473,91254.0,91253.0,0.13520876]
["bitfinex","BTCUSD",1765161614757,0.00070473,91254.0,91253.0,0.081742]
["bitfinex","BTCUSD",1765161614962,0.00070473,91254.0,91253.0,0.05955]
["bitfinex","BTCUSD",1765161615172,0.00220776,91254.0,91253.0,0.04943505]
["bitfinex","BTCUSD",1765161615360,0.00220776,91254.0,91253.0,0.02]
["bitfinex","BTCUSD",1765161615933,0.01095998,91241.0,91238.0,0.04039539]
["bitfinex","BTCUSD",1765161616136,0.01105836,91241.0,91239.0,0.05917902]
["bitfinex","BTCUSD",1765161620162,0.01105836,91241.0,91240.0,0.01118071]
["bitfinex","BTCUSD",1765161620786,0.01105836,91241.0,91240.0,0.02118071]
["bitfinex","BTCUSD",1765161620997,0.01105836,91241.0,91240.0,0.01]
["bitfinex","BTCUSD",1765161622322,0.01105836,91241.0,91223.0,0.03903063]
["bitfinex","BTCUSD",1765161622323,0.21923334,91227.0,91226.0,0.02943505]
["bitfinex","BTCUSD",1765161622453,0.21923334,91227.0,91223.0,0.01184]
["bitfinex","BTCUSD",1765161622454,0.01096178,91226.0,91223.0,0.01184]
["bitfinex","BTCUSD",1765161622671,0.21923814,91225.0,91224.0,0.03741745]
["bitfinex","BTCUSD",1765161622891,0.21923814,91225.0,91223.0,0.01184]
["bitfinex","BTCUSD",1765161623748,0.21923814,91225.0,91223.0,0.02584]
["bitfinex","BTCUSD",1765161623907,0.21923814,91225.0,91223.0,0.01284]
["bitfinex","BTCUSD",1765161624112,0.21923814,91225.0,91223.0,0.01184]
["bitfinex","BTCUSD",1765161624534,0.21923814,91225.0,91223.0,0.01284]
["bitfinex","BTCUSD",1765161624956,0.21923814,91225.0,91224.0,0.00589129]
["bitfinex","BTCUSD",1765161625159,0.01096178,91226.0,91224.0,0.02155129]
["bitfinex","BTCUSD",1765161625363,0.46180468,91261.0,91224.0,0.02155129]
["bitfinex","BTCUSD",1765161625364,0.21922373,91231.0,91227.0,0.03315366]
["bitfinex","BTCUSD",1765161625576,0.21922373,91231.0,91229.0,0.01566]
["bitfinex","BTCUSD",1765161625775,0.21922373,91231.0,91229.0,0.0709437]
["bitfinex","BTCUSD",1765161625951,0.21922373,91231.0,91229.0,0.0937937]
["bitfinex","BTCUSD",1765161626147,0.21922373,91231.0,91230.0,0.03851]
["bitfinex","BTCUSD",1765161626890,0.21922373,91231.0,91229.0,0.0552837]
["bitfinex","BTCUSD",1765161627018,0.21922373,91231.0,91229.0,0.011]
["bitfinex","BTCUSD",1765161627222,0.01119529,91238.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1765161627422,0.23017493,91235.0,91231.0,0.2458449]
["bitfinex","BTCUSD",1765161627645,0.01096082,91234.0,91231.0,0.01566]
["bitfinex","BTCUSD",1765161627913,0.21923814,91225.0,91223.0,0.01184]
["bitfinex","BTCUSD",1765161628253,0.21923814,91225.0,91224.0,0.02155129]
["bitfinex","BTCUSD",1765161629063,0.21923814,91225.0,91224.0,0.00589129]
["bitfinex","BTCUSD",1765161629265,0.21925016,91220.0,91219.0,0.01226]
["bitfinex","BTCUSD",1765161629756,0.21925016,91220.0,91219.0,0.02792]
["bitfinex","BTCUSD",1765161630593,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765161630789,0.23018517,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1765161630993,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765161631194,0.01096118,91231.0,91230.0,0.01566]
["bitfinex","BTCUSD",1765161631370,0.23017699,91235.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1765161631570,0.01096118,91231.0,91226.0,0.04623702]
["bitfinex","BTCUSD",1765161631795,0.01096118,91231.0,91224.0,0.04607202]
["bitfinex","BTCUSD",1765161631796,0.01096142,91229.0,91227.0,0.03355284]
["bitfinex","BTCUSD",1765161632004,0.01096214,91223.0,91219.0,0.02626]
["bitfinex","BTCUSD",1765161632196,0.21922024,91233.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765161632403,0.2301849,91231.0,91230.0,0.01]
["bitfinex","BTCUSD",1765161632575,0.01096118,91231.0,91230.0,0.01]
["bitfinex","BTCUSD",1765161632794,0.23018505,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765161633001,0.01096094,91233.0,91230.0,0.01566]
["bitfinex","BTCUSD",1765161633178,0.21921892,91233.0,91228.0,0.09121132]
["bitfinex","BTCUSD",1765161633382,0.21922853,91229.0,91228.0,0.04616932]
["bitfinex","BTCUSD",1765161635474,0.23018587,91231.0,91228.0,0.04616932]
["bitfinex","BTCUSD",1765161635676,0.23018587,91231.0,91229.0,0.03124842]
["bitfinex","BTCUSD",1765161636686,0.23018587,91231.0,91229.0,0.04124842]
["bitfinex","BTCUSD",1765161636927,0.21921652,91234.0,91230.0,0.01566]
["bitfinex","BTCUSD",1765161637255,0.21922613,91230.0,91229.0,0.04224842]
["bitfinex","BTCUSD",1765161637441,0.21922613,91230.0,91229.0,0.011]
["bitfinex","BTCUSD",1765161638072,0.21922613,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1765161638271,0.01096154,91228.0,91224.0,0.02322202]
["bitfinex","BTCUSD",1765161638679,0.01096154,91228.0,91227.0,0.01566]
["bitfinex","BTCUSD",1765161638835,0.01096082,91234.0,91227.0,0.09602776]
["bitfinex","BTCUSD",1765161639036,0.01096082,91234.0,91229.0,0.23488735]
["bitfinex","BTCUSD",1765161639037,0.23017781,91234.0,91229.0,0.23488735]
["bitfinex","BTCUSD",1765161639239,0.01096094,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1765161640564,0.01096094,91233.0,91232.0,0.01566]
["bitfinex","BTCUSD",1765161640964,0.23018238,91232.0,91229.0,0.001]
["bitfinex","BTCUSD",1765161641171,0.23018238,91232.0,91230.0,0.06172893]
["bitfinex","BTCUSD",1765161641372,0.01096094,91233.0,91231.0,0.01566]
["bitfinex","BTCUSD",1765161641602,0.01096094,91233.0,91232.0,0.01566]
["bitfinex","BTCUSD",1765161642781,0.01096094,91233.0,91232.0,0.02466]
["bitfinex","BTCUSD",1765161642980,0.01096094,91233.0,91232.0,0.009]
["bitfinex","BTCUSD",1765161643195,0.01096094,91233.0,91232.0,0.04366346]
["bitfinex","BTCUSD",1765161643396,0.01096094,91233.0,91232.0,0.009]
["bitfinex","BTCUSD",1765161644421,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765161644625,0.01096046,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1765161644801,0.21921689,91234.0,91232.0,0.009]
["bitfinex","BTCUSD",1765161645727,0.21922132,91232.0,91231.0,0.01131]
["bitfinex","BTCUSD",1765161645888,0.21922132,91232.0,91231.0,0.0638946]
["bitfinex","BTCUSD",1765161646085,0.2192276,91230.0,91228.0,0.02943505]
["bitfinex","BTCUSD",1765161646427,0.2192276,91230.0,91229.0,0.02943505]
["bitfinex","BTCUSD",1765161647439,0.01096082,91234.0,91229.0,0.06787505]
["bitfinex","BTCUSD",1765161647600,0.21920937,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1765161647926,0.01119529,91238.0,91236.0,0.015]
["bitfinex","BTCUSD",1765161648132,0.01119529,91238.0,91237.0,0.04518522]
["bitfinex","BTCUSD",1765161648310,0.00023495,91238.0,91237.0,0.06862522]
["bitfinex","BTCUSD",1765161648514,0.00023495,91238.0,91237.0,0.09806027]
["bitfinex","BTCUSD",1765161648715,0.00023495,91238.0,91237.0,0.0795846]
["bitfinex","BTCUSD",1765161649067,9.838e-05,91241.0,91240.0,0.5643941]
["bitfinex","BTCUSD",1765161649283,0.01095782,91259.0,91255.0,0.23012344]
["bitfinex","BTCUSD",1765161649487,0.01095782,91259.0,91251.0,0.23013412]
["bitfinex","BTCUSD",1765161649488,0.21916126,91257.0,91256.0,0.015]
["bitfinex","BTCUSD",1765161649686,0.0109583,91255.0,91252.0,0.01131]
["bitfinex","BTCUSD",1765161650039,0.0109583,91255.0,91254.0,0.015]
["bitfinex","BTCUSD",1765161650202,0.0109583,91255.0,91254.0,0.07284143]
["bitfinex","BTCUSD",1765161651559,0.0109583,91255.0,91254.0,0.08084143]
["bitfinex","BTCUSD",1765161651773,0.0119583,91255.0,91254.0,0.08084143]
["bitfinex","BTCUSD",1765161653397,0.0119583,91255.0,91254.0,0.10550143]
["bitfinex","BTCUSD",1765161654102,0.23112437,91255.0,91254.0,0.10550143]
["bitfinex","BTCUSD",1765161654286,0.0119583,91255.0,91254.0,0.10550143]
["bitfinex","BTCUSD",1765161654687,0.001,91255.0,91254.0,0.10550143]
["bitfinex","BTCUSD",1765161654916,0.2216691,91255.0,91254.0,0.008]
["bitfinex","BTCUSD",1765161655113,0.22216826,91255.0,91254.0,0.008]
["bitfinex","BTCUSD",1765161656425,0.22216826,91255.0,91254.0,0.02358]
["bitfinex","BTCUSD",1765161656800,0.22216826,91255.0,91254.0,0.008]
["bitfinex","BTCUSD",1765161657015,0.22216826,91255.0,91254.0,0.01353693]
["bitfinex","BTCUSD",1765161657225,0.22216826,91255.0,91254.0,0.008]
["bitfinex","BTCUSD",1765161657422,0.00300219,91255.0,91254.0,0.22716847]
["bitfinex","BTCUSD",1765161657620,0.22216826,91255.0,91254.0,0.02358]
["bitfinex","BTCUSD",1765161657823,0.22066523,91255.0,91254.0,0.008]
["bitfinex","BTCUSD",1765161658026,0.22066523,91255.0,91254.0,0.04966461]
["bitfinex","BTCUSD",1765161658278,0.00149916,91255.0,91254.0,0.07432461]
["bitfinex","BTCUSD",1765161658477,0.00149916,91255.0,91254.0,0.04966461]
["bitfinex","BTCUSD",1765161660561,0.00300219,91255.0,91254.0,0.008]
["bitfinex","BTCUSD",1765161660950,0.02519818,91255.0,91254.0,0.008]
["bitfinex","BTCUSD",1765161661197,0.34819818,91255.0,91254.0,0.008]
["bitfinex","BTCUSD",1765161662767,0.34719818,91255.0,91254.0,0.008]
["bitfinex","BTCUSD",1765161662992,0.0109613,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765161663202,0.0109613,91230.0,91228.0,0.05358126]
["bitfinex","BTCUSD",1765161663404,0.21921018,91237.0,91228.0,0.05358126]
["bitfinex","BTCUSD",1765161663405,0.24751735,91242.0,91230.0,0.23018743]
["bitfinex","BTCUSD",1765161663597,0.01095938,91246.0,91241.0,0.02653998]
["bitfinex","BTCUSD",1765161663884,0.21918769,91246.0,91245.0,0.01574]
["bitfinex","BTCUSD",1765161664240,0.21918769,91246.0,91245.0,0.04273771]
["bitfinex","BTCUSD",1765161665958,0.22818769,91246.0,91245.0,0.04373771]
["bitfinex","BTCUSD",1765161666341,0.01736,91248.0,91245.0,0.04273771]
["bitfinex","BTCUSD",1765161666664,0.23654334,91248.0,91246.0,0.01574]
["bitfinex","BTCUSD",1765161666890,0.23654334,91248.0,91247.0,0.03408444]
["bitfinex","BTCUSD",1765161667298,0.23654288,91248.0,91247.0,0.03408444]
["bitfinex","BTCUSD",1765161667422,0.01736,91248.0,91247.0,0.03408444]
["bitfinex","BTCUSD",1765161668023,0.21918528,91247.0,91245.0,0.02799771]
["bitfinex","BTCUSD",1765161668230,0.21918528,91247.0,91245.0,0.001]
["bitfinex","BTCUSD",1765161668428,0.00023492,91246.0,91245.0,0.001]
["bitfinex","BTCUSD",1765161668629,0.00023492,91246.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1765161668630,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1765161669086,0.23015728,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1765161669315,0.0111943,91246.0,91242.0,0.01574]
["bitfinex","BTCUSD",1765161669522,0.0111943,91246.0,91243.0,0.05330206]
["bitfinex","BTCUSD",1765161670021,0.23038433,91246.0,91243.0,0.05330206]
["bitfinex","BTCUSD",1765161670999,0.00023492,91246.0,91245.0,0.01574]
["bitfinex","BTCUSD",1765161671203,0.00023492,91246.0,91245.0,0.23493009]
["bitfinex","BTCUSD",1765161671416,0.00023492,91246.0,91245.0,0.25900009]
["bitfinex","BTCUSD",1765161671615,0.00023492,91246.0,91245.0,0.36549035]
["bitfinex","BTCUSD",1765161671783,0.00023492,91246.0,91245.0,0.14630026]
["bitfinex","BTCUSD",1765161672002,0.00023492,91246.0,91245.0,0.12410826]
["bitfinex","BTCUSD",1765161672200,0.00023492,91246.0,91245.0,0.10003826]
["bitfinex","BTCUSD",1765161672405,0.00023492,91246.0,91245.0,0.01574]
["bitfinex","BTCUSD",1765161672607,0.00123492,91246.0,91245.0,0.02374]
["bitfinex","BTCUSD",1765161672843,0.00123492,91246.0,91245.0,0.01574]
["bitfinex","BTCUSD",1765161673077,0.00023492,91246.0,91245.0,0.02674]
["bitfinex","BTCUSD",1765161673238,0.21942261,91246.0,91245.0,0.02674]
["bitfinex","BTCUSD",1765161673558,0.21942261,91246.0,91245.0,0.06630515]
["bitfinex","BTCUSD",1765161673559,0.00023492,91246.0,91245.0,0.06630515]
["bitfinex","BTCUSD",1765161673768,0.21942261,91246.0,91245.0,0.06630515]
["bitfinex","BTCUSD",1765161673937,0.21942261,91246.0,91245.0,0.03219515]
["bitfinex","BTCUSD",1765161674122,0.21942261,91246.0,91245.0,0.04219515]
["bitfinex","BTCUSD",1765161674642,0.21942261,91246.0,91245.0,0.04119515]
["bitfinex","BTCUSD",1765161675577,0.00023492,91246.0,91245.0,0.06430515]
["bitfinex","BTCUSD",1765161675806,0.00023492,91246.0,91245.0,0.08649715]
["bitfinex","BTCUSD",1765161676978,0.00023492,91246.0,91245.0,0.07649715]
["bitfinex","BTCUSD",1765161677378,0.00023492,91246.0,91245.0,0.11697606]
["bitfinex","BTCUSD",1765161677780,0.00023492,91246.0,91245.0,0.11797606]
["bitfinex","BTCUSD",1765161678335,0.00023492,91246.0,91245.0,0.08338173]
["bitfinex","BTCUSD",1765161678544,0.00023492,91246.0,91245.0,0.10557373]
["bitfinex","BTCUSD",1765161678718,0.00023492,91246.0,91245.0,0.66652876]
["bitfinex","BTCUSD",1765161678917,0.00023492,91246.0,91245.0,0.47502815]
["bitfinex","BTCUSD",1765161679253,0.00023492,91246.0,91245.0,0.48748948]
["bitfinex","BTCUSD",1765161679656,0.00023492,91246.0,91245.0,0.47648948]
["bitfinex","BTCUSD",1765161680013,0.00023492,91246.0,91245.0,0.49348948]
["bitfinex","BTCUSD",1765161680630,0.00023492,91246.0,91245.0,0.31154648]
["bitfinex","BTCUSD",1765161681236,0.00023492,91246.0,91245.0,0.31454648]
["bitfinex","BTCUSD",1765161681596,0.00023492,91246.0,91245.0,0.10695848]
["bitfinex","BTCUSD",1765161681799,0.00023492,91246.0,91245.0,0.08412648]
["bitfinex","BTCUSD",1765161682007,0.00023492,91246.0,91245.0,0.08476648]
["bitfinex","BTCUSD",1765161682215,0.00023492,91246.0,91245.0,0.09449715]
["bitfinex","BTCUSD",1765161682394,0.00023492,91246.0,91245.0,0.09249715]
["bitfinex","BTCUSD",1765161682870,0.00023492,91246.0,91245.0,0.07849715]
["bitfinex","BTCUSD",1765161683315,0.00023492,91246.0,91245.0,0.13271408]
["bitfinex","BTCUSD",1765161683526,0.00023492,91246.0,91245.0,0.11052208]
["bitfinex","BTCUSD",1765161683931,0.00023492,91246.0,91245.0,0.32971217]
["bitfinex","BTCUSD",1765161688822,0.00023492,91246.0,91245.0,0.29049524]
["bitfinex","BTCUSD",1765161689582,0.00023492,91246.0,91245.0,0.03245515]
["bitfinex","BTCUSD",1765161689787,0.00173795,91246.0,91245.0,0.04640499]
["bitfinex","BTCUSD",1765161689990,0.00173795,91246.0,91245.0,0.017]
["bitfinex","BTCUSD",1765161690712,0.00173795,91246.0,91245.0,0.03006]
["bitfinex","BTCUSD",1765161690911,0.00173795,91246.0,91245.0,0.02896298]
["bitfinex","BTCUSD",1765161691162,0.00173795,91246.0,91238.0,0.02940499]
["bitfinex","BTCUSD",1765161691163,0.2192069,91238.0,91237.0,0.02940499]
["bitfinex","BTCUSD",1765161691360,0.2192069,91238.0,91236.0,0.02940499]
["bitfinex","BTCUSD",1765161691774,0.21921411,91235.0,91234.0,0.02940499]
["bitfinex","BTCUSD",1765161691960,0.21921411,91235.0,91233.0,0.02940499]
["bitfinex","BTCUSD",1765161692400,0.21921892,91233.0,91231.0,0.02940499]
["bitfinex","BTCUSD",1765161692528,0.21921892,91233.0,91228.0,0.05358126]
["bitfinex","BTCUSD",1765161692529,0.21922853,91229.0,91228.0,0.08298625]
["bitfinex","BTCUSD",1765161692728,0.21922853,91229.0,91228.0,0.05358126]
["bitfinex","BTCUSD",1765161693260,0.2301849,91231.0,91228.0,0.05358126]
["bitfinex","BTCUSD",1765161694231,0.2301849,91231.0,91228.0,0.05458126]
["bitfinex","BTCUSD",1765161694433,0.00150303,91235.0,91230.0,0.23428613]
["bitfinex","BTCUSD",1765161694693,0.01096106,91232.0,91229.0,0.03935782]
["bitfinex","BTCUSD",1765161694857,0.21922608,91231.0,91229.0,0.03935782]
["bitfinex","BTCUSD",1765161695058,0.01096118,91231.0,91228.0,0.012]
["bitfinex","BTCUSD",1765161695642,0.01096118,91231.0,91228.0,0.001]
["bitfinex","BTCUSD",1765161695847,0.01096118,91231.0,91229.0,0.011]
["bitfinex","BTCUSD",1765161696077,0.21922613,91230.0,91229.0,0.011]
["bitfinex","BTCUSD",1765161696753,0.01096118,91231.0,91229.0,0.011]
["bitfinex","BTCUSD",1765161696966,0.01096118,91231.0,91230.0,0.03035916]
["bitfinex","BTCUSD",1765161697153,0.01096118,91231.0,91227.0,9.838e-05]
["bitfinex","BTCUSD",1765161697154,0.23018743,91230.0,91227.0,9.838e-05]
["bitfinex","BTCUSD",1765161697451,0.21923093,91228.0,91227.0,9.838e-05]
["bitfinex","BTCUSD",1765161698683,0.24142692,91228.0,91227.0,9.838e-05]
["bitfinex","BTCUSD",1765161699626,0.25142692,91228.0,91227.0,0.00109838]
["bitfinex","BTCUSD",1765161700139,0.24142692,91228.0,91227.0,9.838e-05]
["bitfinex","BTCUSD",1765161700524,0.25242692,91228.0,91227.0,0.00109838]
["bitfinex","BTCUSD",1765161701162,0.23023093,91228.0,91227.0,0.00109838]
["bitfinex","BTCUSD",1765161705937,0.25242692,91228.0,91227.0,0.00109838]
["bitfinex","BTCUSD",1765161710413,0.57542692,91228.0,91227.0,0.00109838]
["bitfinex","BTCUSD",1765161710977,0.21933663,91185.0,91183.0,0.0113]
["bitfinex","BTCUSD",1765161711181,0.21943487,91185.0,91183.0,0.0113]
["bitfinex","BTCUSD",1765161712142,0.21943487,91185.0,91179.0,0.0113]
["bitfinex","BTCUSD",1765161712143,0.21934634,91180.0,91179.0,0.0113]
["bitfinex","BTCUSD",1765161712279,0.21934634,91180.0,91179.0,0.00782]
["bitfinex","BTCUSD",1765161713916,0.01096767,91177.0,91174.0,0.0113]
["bitfinex","BTCUSD",1765161714150,0.230318,91179.0,91174.0,0.02226803]
["bitfinex","BTCUSD",1765161714352,0.230318,91179.0,91176.0,0.01638]
["bitfinex","BTCUSD",1765161714717,0.01096707,91182.0,91174.0,0.02226803]
["bitfinex","BTCUSD",1765161714718,0.00109824,91185.0,91182.0,0.23030622]
["bitfinex","BTCUSD",1765161714920,0.00109824,91185.0,91184.0,0.23571672]
["bitfinex","BTCUSD",1765161715136,9.824e-05,91185.0,91184.0,0.23571672]
["bitfinex","BTCUSD",1765161715335,9.824e-05,91185.0,91184.0,0.28267872]
["bitfinex","BTCUSD",1765161715963,9.824e-05,91185.0,91184.0,0.29364375]
["bitfinex","BTCUSD",1765161716374,0.00109824,91185.0,91184.0,0.29664375]
["bitfinex","BTCUSD",1765161716575,0.00109824,91185.0,91184.0,0.42151874]
["bitfinex","BTCUSD",1765161716778,0.00109824,91185.0,91184.0,0.48404173]
["bitfinex","BTCUSD",1765161716979,0.00109824,91185.0,91184.0,1.58610373]
["bitfinex","BTCUSD",1765161717201,0.00109824,91185.0,91184.0,1.61957172]
["bitfinex","BTCUSD",1765161717398,0.00109824,91185.0,91184.0,1.59016673]
["bitfinex","BTCUSD",1765161717980,0.00109824,91185.0,91184.0,1.56516673]
["bitfinex","BTCUSD",1765161718518,0.00109824,91185.0,91184.0,1.59516673]
["bitfinex","BTCUSD",1765161718748,0.0004712,91185.0,91184.0,1.59516673]
["bitfinex","BTCUSD",1765161718904,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1765161719106,0.2192766,91209.0,91208.0,0.01638]
["bitfinex","BTCUSD",1765161719305,0.23023266,91213.0,91209.0,0.02639974]
["bitfinex","BTCUSD",1765161720056,0.2192719,91211.0,91209.0,0.02639974]
["bitfinex","BTCUSD",1765161720188,0.2192742,91210.0,91208.0,0.0113]
["bitfinex","BTCUSD",1765161720389,0.01096358,91211.0,91210.0,0.01638]
["bitfinex","BTCUSD",1765161720590,0.00160141,91218.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1765161720906,0.00160141,91218.0,91209.0,0.03573383]
["bitfinex","BTCUSD",1765161720907,0.23023472,91212.0,91209.0,0.012]
["bitfinex","BTCUSD",1765161721156,0.01096286,91217.0,91214.0,0.03315522]
["bitfinex","BTCUSD",1765161721360,0.01096346,91212.0,91210.0,0.022192]
["bitfinex","BTCUSD",1765161721534,0.01096298,91216.0,91209.0,0.25501015]
["bitfinex","BTCUSD",1765161721720,0.01106112,91218.0,91215.0,0.02768]
["bitfinex","BTCUSD",1765161722295,0.21925737,91217.0,91215.0,0.0113]
["bitfinex","BTCUSD",1765161722808,0.21925737,91217.0,91216.0,0.02683096]
["bitfinex","BTCUSD",1765161722809,0.2207604,91217.0,91216.0,0.02683096]
["bitfinex","BTCUSD",1765161723097,9.838e-05,91218.0,91217.0,0.24144937]
["bitfinex","BTCUSD",1765161723272,0.00409838,91218.0,91217.0,0.28259937]
["bitfinex","BTCUSD",1765161724486,9.838e-05,91218.0,91217.0,0.28659937]
["bitfinex","BTCUSD",1765161724662,9.838e-05,91218.0,91217.0,0.34429036]
["bitfinex","BTCUSD",1765161724869,9.838e-05,91218.0,91217.0,0.45930742]
["bitfinex","BTCUSD",1765161725330,9.838e-05,91218.0,91217.0,0.78230742]
["bitfinex","BTCUSD",1765161725501,9.838e-05,91218.0,91217.0,0.78430742]
["bitfinex","BTCUSD",1765161726243,9.838e-05,91218.0,91217.0,1.38558442]
["bitfinex","BTCUSD",1765161726507,0.00041939,91218.0,91217.0,1.39858442]
["bitfinex","BTCUSD",1765161726875,0.00023492,91246.0,91245.0,0.022192]
["bitfinex","BTCUSD",1765161727075,0.00023492,91246.0,91245.0,0.09794258]
["bitfinex","BTCUSD",1765161728137,0.00023492,91246.0,91245.0,0.10294258]
["bitfinex","BTCUSD",1765161728733,0.00023492,91246.0,91245.0,0.10594258]
["bitfinex","BTCUSD",1765161729092,0.00023492,91246.0,91245.0,0.16846557]
["bitfinex","BTCUSD",1765161729230,0.00023492,91246.0,91245.0,0.08375058]
["bitfinex","BTCUSD",1765161730137,0.00023492,91246.0,91245.0,0.10594258]
["bitfinex","BTCUSD",1765161731297,0.21942261,91246.0,91245.0,0.008]
["bitfinex","BTCUSD",1765161731587,0.22092564,91246.0,91245.0,0.008]
["bitfinex","BTCUSD",1765161732181,0.22092564,91246.0,91245.0,0.005]
["bitfinex","BTCUSD",1765161732596,0.01096202,91224.0,91221.0,0.33396238]
["bitfinex","BTCUSD",1765161732798,0.01096214,91223.0,91220.0,0.37094546]
["bitfinex","BTCUSD",1765161732993,0.01096214,91223.0,91222.0,0.01096202]
["bitfinex","BTCUSD",1765161733232,0.01096214,91223.0,91222.0,0.02696202]
["bitfinex","BTCUSD",1765161733962,0.01096214,91223.0,91222.0,0.0694182]
["bitfinex","BTCUSD",1765161734304,0.01096214,91223.0,91222.0,0.04245618]
["bitfinex","BTCUSD",1765161734653,0.21924535,91222.0,91220.0,0.00011127]
["bitfinex","BTCUSD",1765161736610,0.01642207,91221.0,91220.0,0.00011127]
["bitfinex","BTCUSD",1765161736811,0.21924535,91222.0,91220.0,0.00011127]
["bitfinex","BTCUSD",1765161737111,0.22224535,91222.0,91220.0,0.00011127]
["bitfinex","BTCUSD",1765161737815,0.22224535,91222.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161738788,0.01642207,91221.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161739063,0.01642207,91221.0,91220.0,0.00011127]
["bitfinex","BTCUSD",1765161739853,0.01642207,91221.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161740054,0.01642207,91221.0,91220.0,0.00211127]
["bitfinex","BTCUSD",1765161740756,0.33942207,91221.0,91220.0,0.00211127]
["bitfinex","BTCUSD",1765161742659,0.36161806,91221.0,91220.0,0.00211127]
["bitfinex","BTCUSD",1765161745277,0.33942207,91221.0,91220.0,0.00211127]
["bitfinex","BTCUSD",1765161751476,0.36161806,91221.0,91220.0,0.00211127]
["bitfinex","BTCUSD",1765161752073,0.36161806,91221.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161752277,0.36161806,91221.0,91220.0,0.00011127]
["bitfinex","BTCUSD",1765161752515,0.34842207,91221.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161752984,0.37061806,91221.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161756276,0.38797806,91221.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161757028,0.37061806,91221.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161757224,0.38797806,91221.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161757888,0.36578207,91221.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161758447,0.34842207,91221.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161758697,0.36578207,91221.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161758851,0.34842207,91221.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161759194,0.36578207,91221.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161760775,0.38797806,91221.0,91220.0,0.00111127]
["bitfinex","BTCUSD",1765161761073,0.38797806,91221.0,91179.0,0.04708743]
["bitfinex","BTCUSD",1765161761074,0.01096635,91188.0,91179.0,0.03612]
["bitfinex","BTCUSD",1765161761277,0.01096635,91188.0,91185.0,0.01235838]
["bitfinex","BTCUSD",1765161761981,0.2193295,91187.0,91185.0,0.01235838]
["bitfinex","BTCUSD",1765161762384,0.2193295,91187.0,91185.0,0.01635838]
["bitfinex","BTCUSD",1765161762731,0.2193295,91187.0,91185.0,0.03356078]
["bitfinex","BTCUSD",1765161763026,0.2193295,91187.0,91185.0,9.838e-05]
["bitfinex","BTCUSD",1765161763226,0.2203295,91187.0,91185.0,0.01309838]
["bitfinex","BTCUSD",1765161764414,0.2203295,91187.0,91185.0,0.00409838]
["bitfinex","BTCUSD",1765161764817,0.2203295,91187.0,91185.0,0.02909838]
["bitfinex","BTCUSD",1765161764997,0.2193295,91187.0,91185.0,0.02509838]
["bitfinex","BTCUSD",1765161765420,0.2203295,91187.0,91186.0,0.00587731]
["bitfinex","BTCUSD",1765161765743,0.2203295,91187.0,91186.0,0.04427731]
["bitfinex","BTCUSD",1765161766305,0.2193295,91187.0,91186.0,0.04427731]
["bitfinex","BTCUSD",1765161766541,0.2203295,91187.0,91186.0,0.04827731]
["bitfinex","BTCUSD",1765161766906,0.2203295,91187.0,91186.0,0.02515731]
["bitfinex","BTCUSD",1765161767790,0.2203295,91187.0,91186.0,0.04915731]
["bitfinex","BTCUSD",1765161768485,0.001,91187.0,91186.0,0.07227731]
["bitfinex","BTCUSD",1765161768620,0.001,91187.0,91186.0,0.04915731]
["bitfinex","BTCUSD",1765161769540,0.001,91187.0,91186.0,0.07227731]
["bitfinex","BTCUSD",1765161772921,0.001,91187.0,91186.0,0.09446931]
["bitfinex","BTCUSD",1765161774295,0.001,91187.0,91186.0,0.07227731]
["bitfinex","BTCUSD",1765161776253,0.001,91187.0,91186.0,0.10153532]
["bitfinex","BTCUSD",1765161776666,0.001,91187.0,91186.0,0.04915731]
["bitfinex","BTCUSD",1765161777097,0.001,91187.0,91186.0,0.07227731]
["bitfinex","BTCUSD",1765161779041,0.001,91187.0,91186.0,0.32086723]
["bitfinex","BTCUSD",1765161779365,0.001,91187.0,91186.0,0.29160922]
["bitfinex","BTCUSD",1765161780422,0.001,91187.0,91186.0,0.31380122]
["bitfinex","BTCUSD",1765161782398,0.001,91187.0,91186.0,0.09446931]
["bitfinex","BTCUSD",1765161782606,0.001,91187.0,91186.0,0.07227731]
["bitfinex","BTCUSD",1765161783491,0.001,91187.0,91186.0,0.29160922]
["bitfinex","BTCUSD",1765161784124,0.001,91187.0,91186.0,0.04915731]
["bitfinex","BTCUSD",1765161784264,0.2203295,91187.0,91186.0,0.03387731]
["bitfinex","BTCUSD",1765161784466,0.001,91187.0,91186.0,0.03387731]
["bitfinex","BTCUSD",1765161784745,0.00250303,91187.0,91186.0,0.028]
["bitfinex","BTCUSD",1765161784936,0.04205902,91187.0,91186.0,0.028]
["bitfinex","BTCUSD",1765161785843,0.05748109,91187.0,91186.0,0.024]
["bitfinex","BTCUSD",1765161785997,0.2415279,91186.0,91185.0,9.838e-05]
["bitfinex","BTCUSD",1765161786194,0.24303093,91186.0,91185.0,9.838e-05]
["bitfinex","BTCUSD",1765161787746,0.22483494,91186.0,91185.0,9.838e-05]
["bitfinex","BTCUSD",1765161787898,0.22483494,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161787899,0.23183494,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161789535,0.23183494,91186.0,91185.0,0.04140838]
["bitfinex","BTCUSD",1765161789536,0.011,91186.0,91185.0,0.04140838]
["bitfinex","BTCUSD",1765161789744,0.011,91186.0,91185.0,0.04895464]
["bitfinex","BTCUSD",1765161790310,0.004,91186.0,91185.0,0.00764464]
["bitfinex","BTCUSD",1765161790492,0.21932954,91187.0,91185.0,9.838e-05]
["bitfinex","BTCUSD",1765161790697,0.006,91186.0,91185.0,0.00209838]
["bitfinex","BTCUSD",1765161791542,0.21932954,91187.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161792100,0.22532954,91187.0,91185.0,0.00209838]
["bitfinex","BTCUSD",1765161792653,0.22532954,91187.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161792875,0.24268954,91187.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161793273,0.23819257,91187.0,91185.0,9.838e-05]
["bitfinex","BTCUSD",1765161793416,0.02219599,91186.0,91185.0,9.838e-05]
["bitfinex","BTCUSD",1765161793612,0.02369902,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161794262,0.02369902,91186.0,91185.0,9.838e-05]
["bitfinex","BTCUSD",1765161794545,0.03069902,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161794950,0.00850303,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161795147,0.02369902,91186.0,91185.0,9.838e-05]
["bitfinex","BTCUSD",1765161795571,0.02669902,91186.0,91185.0,9.838e-05]
["bitfinex","BTCUSD",1765161795773,0.02369902,91186.0,91185.0,9.838e-05]
["bitfinex","BTCUSD",1765161796186,0.02969902,91186.0,91185.0,9.838e-05]
["bitfinex","BTCUSD",1765161796408,0.03769902,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161800929,0.36069902,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161801507,0.33850303,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161801857,0.35586303,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161802414,0.37805902,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161803207,0.35586303,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161805493,0.33850303,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161805634,0.35586303,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161809866,0.33850303,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161810076,0.01550303,91186.0,91185.0,0.01705838]
["bitfinex","BTCUSD",1765161811086,0.01550303,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161811649,0.00750303,91186.0,91185.0,9.838e-05]
["bitfinex","BTCUSD",1765161811844,0.00150303,91186.0,91185.0,9.838e-05]
["bitfinex","BTCUSD",1765161811991,0.00950303,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161812187,0.01350303,91186.0,91185.0,0.00109838]
["bitfinex","BTCUSD",1765161812392,0.01350303,91186.0,91185.0,0.04050838]
["bitfinex","BTCUSD",1765161812393,0.012,91186.0,91185.0,0.04050838]
["bitfinex","BTCUSD",1765161812624,0.012,91186.0,91185.0,0.07092234]
["bitfinex","BTCUSD",1765161813211,0.004,91186.0,91185.0,0.06992234]
["bitfinex","BTCUSD",1765161813421,0.01096623,91189.0,91185.0,0.06992234]
["bitfinex","BTCUSD",1765161813611,0.01096623,91189.0,91188.0,0.01596]
["bitfinex","BTCUSD",1765161813816,0.37220635,91230.0,91188.0,0.01596]
["bitfinex","BTCUSD",1765161814014,0.01736,91197.0,91191.0,0.02735]
["bitfinex","BTCUSD",1765161814242,0.21932229,91190.0,91189.0,0.053252]
["bitfinex","BTCUSD",1765161814415,0.21933191,91186.0,91185.0,0.00209838]
["bitfinex","BTCUSD",1765161814611,0.01096635,91188.0,91185.0,0.00209838]
["bitfinex","BTCUSD",1765161814809,0.01096635,91188.0,91187.0,0.01596]
["bitfinex","BTCUSD",1765161815211,0.01096635,91188.0,91187.0,0.03941]
["bitfinex","BTCUSD",1765161815430,0.2302884,91190.0,91187.0,0.03941]
["bitfinex","BTCUSD",1765161815663,0.01296587,91192.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1765161815664,0.002,91192.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1765161815794,0.002,91192.0,91191.0,0.01596]
["bitfinex","BTCUSD",1765161816207,0.002,91192.0,91191.0,0.03941]
["bitfinex","BTCUSD",1765161816655,0.01736,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1765161816656,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1765161816883,0.01096503,91199.0,91195.0,0.01596]
["bitfinex","BTCUSD",1765161817025,0.01096515,91198.0,91196.0,0.08935465]
["bitfinex","BTCUSD",1765161817432,0.2302682,91198.0,91196.0,0.08935465]
["bitfinex","BTCUSD",1765161817837,0.2302682,91198.0,91191.0,0.011]
["bitfinex","BTCUSD",1765161817838,0.21931748,91192.0,91191.0,0.011]
["bitfinex","BTCUSD",1765161818038,0.22131748,91192.0,91191.0,0.012]
["bitfinex","BTCUSD",1765161818233,0.22131748,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1765161819144,0.22131748,91192.0,91191.0,0.012]
["bitfinex","BTCUSD",1765161821031,0.002,91192.0,91191.0,0.03935]
["bitfinex","BTCUSD",1765161821260,0.002,91192.0,91191.0,0.09087085]
["bitfinex","BTCUSD",1765161821456,0.002,91192.0,91191.0,0.0628]
["bitfinex","BTCUSD",1765161822461,0.002,91192.0,91191.0,0.28211988]
["bitfinex","BTCUSD",1765161822731,0.21923949,91225.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1765161822880,0.02949977,91236.0,91228.0,0.01613]
["bitfinex","BTCUSD",1765161822881,0.01096142,91229.0,91228.0,0.01613]
["bitfinex","BTCUSD",1765161823259,0.01096298,91216.0,91210.0,0.01132]
["bitfinex","BTCUSD",1765161823481,0.01096322,91214.0,91213.0,0.01132]
["bitfinex","BTCUSD",1765161823691,0.01096286,91217.0,91213.0,0.01132]
["bitfinex","BTCUSD",1765161823898,0.23022275,91216.0,91213.0,0.01132]
["bitfinex","BTCUSD",1765161824075,0.23022368,91217.0,91213.0,0.01132]
["bitfinex","BTCUSD",1765161824076,0.01096286,91217.0,91213.0,0.02228334]
["bitfinex","BTCUSD",1765161824302,0.01096286,91217.0,91214.0,0.04377012]
["bitfinex","BTCUSD",1765161824444,0.21925977,91216.0,91214.0,0.04377012]
["bitfinex","BTCUSD",1765161825243,0.01196286,91217.0,91215.0,0.01613]
["bitfinex","BTCUSD",1765161825505,0.21925977,91216.0,91215.0,0.01613]
["bitfinex","BTCUSD",1765161825703,0.22025977,91216.0,91215.0,0.01613]
["bitfinex","BTCUSD",1765161825904,0.22025977,91216.0,91215.0,0.00855401]
["bitfinex","BTCUSD",1765161826106,0.22025977,91216.0,91214.0,0.003]
["bitfinex","BTCUSD",1765161827073,0.22025977,91216.0,91213.0,0.01132]
["bitfinex","BTCUSD",1765161827074,0.23022275,91216.0,91213.0,0.01132]
["bitfinex","BTCUSD",1765161827275,0.01096274,91218.0,91215.0,0.01613]
["bitfinex","BTCUSD",1765161827475,0.01096274,91218.0,91217.0,0.01613]
["bitfinex","BTCUSD",1765161827476,0.23021771,91218.0,91217.0,0.01613]
["bitfinex","BTCUSD",1765161827679,0.23021771,91218.0,91217.0,0.02502835]
["bitfinex","BTCUSD",1765161827887,0.23021771,91218.0,91217.0,0.00889835]
["bitfinex","BTCUSD",1765161828316,0.21925497,91218.0,91217.0,0.04927835]
["bitfinex","BTCUSD",1765161828764,0.01096262,91219.0,91217.0,0.04927835]
["bitfinex","BTCUSD",1765161828971,0.01096238,91221.0,91218.0,0.09467832]
["bitfinex","BTCUSD",1765161829220,0.23021014,91221.0,91220.0,0.01613]
["bitfinex","BTCUSD",1765161829431,1.10848948,91472.0,91220.0,0.01613]
["bitfinex","BTCUSD",1765161829432,0.01246445,91229.0,91220.0,0.01613]
["bitfinex","BTCUSD",1765161829635,0.23019802,91226.0,91222.0,0.02709226]
["bitfinex","BTCUSD",1765161829800,0.23019802,91226.0,91222.0,0.01613]
["bitfinex","BTCUSD",1765161830131,0.0109619,91225.0,91223.0,0.02425]
["bitfinex","BTCUSD",1765161830633,0.01096178,91226.0,91224.0,0.01613]
["bitfinex","BTCUSD",1765161830795,0.01096178,91226.0,91225.0,0.01613]
["bitfinex","BTCUSD",1765161831162,0.01096178,91226.0,91225.0,0.11427368]
["bitfinex","BTCUSD",1765161832017,0.01096178,91226.0,91225.0,0.12527368]
["bitfinex","BTCUSD",1765161832420,0.01096178,91226.0,91225.0,0.14952368]
["bitfinex","BTCUSD",1765161833002,0.01096178,91226.0,91225.0,0.12527368]
["bitfinex","BTCUSD",1765161833221,0.01096178,91226.0,91225.0,0.011]
["bitfinex","BTCUSD",1765161834099,0.01196178,91226.0,91225.0,0.014]
["bitfinex","BTCUSD",1765161834319,0.01196178,91226.0,91225.0,0.003]
["bitfinex","BTCUSD",1765161834479,0.23022437,91216.0,91213.0,0.01132]
["bitfinex","BTCUSD",1765161834693,0.23022437,91216.0,91214.0,0.05073688]
["bitfinex","BTCUSD",1765161834897,0.21926458,91214.0,91213.0,0.01132]
["bitfinex","BTCUSD",1765161835791,0.21926458,91214.0,91213.0,0.02432]
["bitfinex","BTCUSD",1765161836671,0.21926458,91214.0,91213.0,0.02732]
["bitfinex","BTCUSD",1765161836883,0.21926458,91214.0,91213.0,0.01432]
["bitfinex","BTCUSD",1765161837074,0.21925066,91220.0,91198.0,0.26598666]
["bitfinex","BTCUSD",1765161837075,0.01096443,91204.0,91200.0,0.02228491]
["bitfinex","BTCUSD",1765161837222,0.01096419,91206.0,91201.0,0.32033337]
["bitfinex","BTCUSD",1765161837427,0.01096419,91206.0,91205.0,0.01571]
["bitfinex","BTCUSD",1765161838875,0.01096431,91205.0,91201.0,0.10103808]
["bitfinex","BTCUSD",1765161839253,0.01096431,91205.0,91204.0,0.01571]
["bitfinex","BTCUSD",1765161839440,0.01096431,91205.0,91204.0,0.05634206]
["bitfinex","BTCUSD",1765161839648,0.01196419,91206.0,91205.0,0.003]
["bitfinex","BTCUSD",1765161839977,0.01196419,91206.0,91205.0,0.015]
["bitfinex","BTCUSD",1765161840150,0.01096419,91206.0,91204.0,0.04063206]
["bitfinex","BTCUSD",1765161840353,0.23024296,91208.0,91205.0,0.01571]
["bitfinex","BTCUSD",1765161840555,0.23024296,91208.0,91206.0,0.03308119]
["bitfinex","BTCUSD",1765161840972,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765161841203,0.01096407,91207.0,91205.0,0.012]
["bitfinex","BTCUSD",1765161841405,0.001,91206.0,91204.0,0.003]
["bitfinex","BTCUSD",1765161843305,0.001,91206.0,91199.0,0.25492417]
["bitfinex","BTCUSD",1765161843306,0.01096455,91203.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1765161843462,0.01096455,91203.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1765161843879,0.21929584,91201.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1765161844118,0.21929584,91201.0,91192.0,0.03562587]
["bitfinex","BTCUSD",1765161844522,0.21929584,91201.0,91200.0,0.02532]
["bitfinex","BTCUSD",1765161845018,0.21929584,91201.0,91200.0,0.01132]
["bitfinex","BTCUSD",1765161845232,0.001,91201.0,91200.0,0.03103]
["bitfinex","BTCUSD",1765161845434,0.001,91201.0,91200.0,0.06331859]
["bitfinex","BTCUSD",1765161846187,0.001,91201.0,91200.0,0.09951059]
["bitfinex","BTCUSD",1765161847416,0.001,91201.0,91200.0,0.05265859]
["bitfinex","BTCUSD",1765161848397,0.001,91201.0,91200.0,0.07731859]
["bitfinex","BTCUSD",1765161849105,0.23024788,91207.0,91200.0,0.07731859]
["bitfinex","BTCUSD",1765161849106,0.0109619,91225.0,91219.0,0.23021321]
["bitfinex","BTCUSD",1765161849326,0.21924512,91223.0,91220.0,0.06796967]
["bitfinex","BTCUSD",1765161849739,0.01096202,91224.0,91222.0,0.01571]
["bitfinex","BTCUSD",1765161849944,0.01096202,91224.0,91223.0,0.01571]
["bitfinex","BTCUSD",1765161850143,0.01096202,91224.0,91223.0,0.07368346]
["bitfinex","BTCUSD",1765161851113,0.01296202,91224.0,91223.0,0.07368346]
["bitfinex","BTCUSD",1765161851781,0.01296202,91224.0,91223.0,0.05797346]
["bitfinex","BTCUSD",1765161852024,0.01296202,91224.0,91220.0,0.06796967]
["bitfinex","BTCUSD",1765161852025,0.01096214,91223.0,91220.0,0.06796967]
["bitfinex","BTCUSD",1765161852440,0.01096214,91223.0,91220.0,0.07893217]
["bitfinex","BTCUSD",1765161852612,0.01096214,91223.0,91220.0,0.10235217]
["bitfinex","BTCUSD",1765161852919,0.0109613,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765161853142,0.0109613,91230.0,91229.0,0.01556]
["bitfinex","BTCUSD",1765161853351,0.01096118,91231.0,91229.0,0.01556]
["bitfinex","BTCUSD",1765161853509,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765161853709,0.01096058,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765161853910,0.01096058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1765161853911,0.23017385,91236.0,91234.0,0.08050068]
["bitfinex","BTCUSD",1765161854109,0.23017385,91236.0,91235.0,0.01556]
["bitfinex","BTCUSD",1765161856395,0.23017385,91236.0,91235.0,0.02556]
["bitfinex","BTCUSD",1765161856554,0.23017385,91236.0,91235.0,0.013]
["bitfinex","BTCUSD",1765161857404,0.23017385,91236.0,91235.0,0.01]
["bitfinex","BTCUSD",1765161858393,0.01096058,91236.0,91235.0,0.01556]
["bitfinex","BTCUSD",1765161858591,0.01696058,91236.0,91235.0,0.09490834]
["bitfinex","BTCUSD",1765161859837,0.23617229,91236.0,91235.0,0.07148834]
["bitfinex","BTCUSD",1765161860219,0.23617229,91236.0,91235.0,0.01656]
["bitfinex","BTCUSD",1765161861310,0.23617229,91236.0,91235.0,0.03998]
["bitfinex","BTCUSD",1765161861311,0.006,91236.0,91235.0,0.03998]
["bitfinex","BTCUSD",1765161861509,0.006,91236.0,91235.0,0.25919411]
["bitfinex","BTCUSD",1765161861712,0.006,91236.0,91235.0,0.28138611]
["bitfinex","BTCUSD",1765161861909,0.006,91236.0,91235.0,0.36582725]
["bitfinex","BTCUSD",1765161862724,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1765161862925,0.0111943,91246.0,91245.0,0.01136]
["bitfinex","BTCUSD",1765161863186,0.0111943,91246.0,91245.0,0.02692]
["bitfinex","BTCUSD",1765161863331,0.00023492,91246.0,91245.0,0.02692]
["bitfinex","BTCUSD",1765161863526,0.00023492,91246.0,91245.0,0.10125591]
["bitfinex","BTCUSD",1765161863916,0.00023492,91246.0,91245.0,0.10135429]
["bitfinex","BTCUSD",1765161865460,0.00323492,91246.0,91245.0,0.10135429]
["bitfinex","BTCUSD",1765161865649,0.00323492,91246.0,91245.0,0.07793429]
["bitfinex","BTCUSD",1765161866087,0.00323492,91246.0,91245.0,0.01145838]
["bitfinex","BTCUSD",1765161866467,0.00323492,91246.0,91245.0,0.05043838]
["bitfinex","BTCUSD",1765161866881,0.00323492,91246.0,91245.0,0.02701838]
["bitfinex","BTCUSD",1765161867752,0.00323492,91246.0,91245.0,9.838e-05]
["bitfinex","BTCUSD",1765161872513,0.00323492,91246.0,91245.0,0.01565838]
["bitfinex","BTCUSD",1765161872733,0.00323492,91246.0,91245.0,0.05227116]
["bitfinex","BTCUSD",1765161872971,0.00323492,91246.0,91245.0,9.838e-05]
["bitfinex","BTCUSD",1765161878996,0.00323492,91246.0,91245.0,0.03907838]
["bitfinex","BTCUSD",1765161882930,0.00323492,91246.0,91245.0,0.25826847]
["bitfinex","BTCUSD",1765161885790,0.00323492,91246.0,91245.0,0.03907838]
["bitfinex","BTCUSD",1765161886242,0.00323492,91246.0,91245.0,0.25826847]
["bitfinex","BTCUSD",1765161886443,0.00323492,91246.0,91245.0,0.33860475]
["bitfinex","BTCUSD",1765161887883,0.00323492,91246.0,91245.0,0.4074605]
["bitfinex","BTCUSD",1765161888062,0.00323492,91246.0,91245.0,0.37815675]
["bitfinex","BTCUSD",1765161889465,0.00323492,91246.0,91245.0,0.35596475]
["bitfinex","BTCUSD",1765161889671,0.00023492,91246.0,91245.0,0.35596475]
["bitfinex","BTCUSD",1765161889884,0.00023492,91246.0,91245.0,0.37815675]
["bitfinex","BTCUSD",1765161890050,0.00123492,91246.0,91245.0,0.38215675]
["bitfinex","BTCUSD",1765161890251,0.00123492,91246.0,91245.0,0.39815675]
["bitfinex","BTCUSD",1765161890452,0.00023492,91246.0,91245.0,0.39415675]
["bitfinex","BTCUSD",1765161890749,0.00023492,91246.0,91245.0,0.37815675]
["bitfinex","BTCUSD",1765161890942,0.00123492,91246.0,91245.0,0.38215675]
["bitfinex","BTCUSD",1765161891106,0.00123492,91246.0,91245.0,0.39715675]
["bitfinex","BTCUSD",1765161895910,0.00123492,91246.0,91245.0,0.37496475]
["bitfinex","BTCUSD",1765161897550,0.00123492,91246.0,91245.0,0.39715675]
["bitfinex","BTCUSD",1765161897755,0.00123492,91246.0,91245.0,0.45967974]
["bitfinex","BTCUSD",1765161897957,0.00123492,91246.0,91245.0,1.69386724]
["bitfinex","BTCUSD",1765161898274,0.00123492,91246.0,91245.0,1.65163924]
["bitfinex","BTCUSD",1765161898622,0.00123492,91246.0,91245.0,1.59303174]
["bitfinex","BTCUSD",1765161899244,0.00023492,91246.0,91245.0,0.82189874]
["bitfinex","BTCUSD",1765161899443,0.00023492,91246.0,91245.0,0.80689874]
["bitfinex","BTCUSD",1765161899662,0.00123492,91246.0,91245.0,0.83189874]
["bitfinex","BTCUSD",1765161899960,0.22042261,91246.0,91245.0,0.12099466]
["bitfinex","BTCUSD",1765161900167,0.22042261,91246.0,91245.0,0.06520838]
["bitfinex","BTCUSD",1765161900356,0.00123492,91246.0,91245.0,0.06520838]
["bitfinex","BTCUSD",1765161901580,0.00023492,91246.0,91245.0,0.05920838]
["bitfinex","BTCUSD",1765161901914,0.00023492,91246.0,91245.0,0.06220838]
["bitfinex","BTCUSD",1765161902061,0.00023492,91246.0,91245.0,0.15453364]
["bitfinex","BTCUSD",1765161902502,0.00023492,91246.0,91245.0,0.13253364]
["bitfinex","BTCUSD",1765161902705,0.00023492,91246.0,91245.0,0.15053364]
["bitfinex","BTCUSD",1765161902909,0.00023492,91246.0,91245.0,0.36972373]
["bitfinex","BTCUSD",1765161903081,0.00023492,91246.0,91245.0,0.35472373]
["bitfinex","BTCUSD",1765161903513,0.00023492,91246.0,91245.0,0.37072373]
["bitfinex","BTCUSD",1765161903721,0.00023492,91246.0,91245.0,0.35472373]
["bitfinex","BTCUSD",1765161904676,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765161904970,0.01095662,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1765161905166,0.01095662,91269.0,91266.0,0.03521698]
["bitfinex","BTCUSD",1765161905167,0.00064584,91268.0,91266.0,0.03521698]
["bitfinex","BTCUSD",1765161905369,0.0002,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765161905546,0.0002,91270.0,91269.0,0.01578]
["bitfinex","BTCUSD",1765161905760,0.0072,91270.0,91269.0,0.04004]
["bitfinex","BTCUSD",1765161906444,0.0002,91270.0,91269.0,0.04004]
["bitfinex","BTCUSD",1765161906645,0.0002,91270.0,91269.0,0.05104]
["bitfinex","BTCUSD",1765161908370,0.0002,91270.0,91269.0,0.05304]
["bitfinex","BTCUSD",1765161908579,0.0002,91270.0,91269.0,0.11700212]
["bitfinex","BTCUSD",1765161909321,0.0002,91270.0,91269.0,0.13919412]
["bitfinex","BTCUSD",1765161910198,0.0002,91270.0,91269.0,0.21707711]
["bitfinex","BTCUSD",1765161910952,0.0002,91270.0,91269.0,0.24518284]
["bitfinex","BTCUSD",1765161911155,0.00090454,91270.0,91269.0,0.24518284]
["bitfinex","BTCUSD",1765161911357,0.00090454,91270.0,91269.0,0.26218284]
["bitfinex","BTCUSD",1765161911953,0.00090454,91270.0,91269.0,0.54030718]
["bitfinex","BTCUSD",1765161912158,0.0109535,91295.0,91279.0,0.30382343]
["bitfinex","BTCUSD",1765161912291,0.01095326,91297.0,91279.0,0.30382343]
["bitfinex","BTCUSD",1765161912292,0.01095374,91293.0,91279.0,0.42012923]
["bitfinex","BTCUSD",1765161912501,0.01095422,91289.0,91279.0,0.37731424]
["bitfinex","BTCUSD",1765161912683,0.0042,91290.0,91279.0,0.40656042]
["bitfinex","BTCUSD",1765161912889,0.01095422,91289.0,91279.0,0.40656042]
["bitfinex","BTCUSD",1765161913086,0.01095458,91286.0,91279.0,0.40656042]
["bitfinex","BTCUSD",1765161913378,0.00059035,91280.0,91279.0,0.37731424]
["bitfinex","BTCUSD",1765161914497,0.00059035,91280.0,91279.0,0.39331424]
["bitfinex","BTCUSD",1765161915028,0.00059035,91280.0,91279.0,0.41850624]
["bitfinex","BTCUSD",1765161915825,0.00059035,91280.0,91279.0,0.1772058]
["bitfinex","BTCUSD",1765161916447,0.00059035,91280.0,91279.0,0.1598458]
["bitfinex","BTCUSD",1765161916645,0.00059035,91280.0,91279.0,0.1353058]
["bitfinex","BTCUSD",1765161916867,0.00059035,91280.0,91279.0,0.07149]
["bitfinex","BTCUSD",1765161917101,0.00059035,91280.0,91279.0,0.04695]
["bitfinex","BTCUSD",1765161917697,0.00088384,91280.0,91279.0,0.04695]
["bitfinex","BTCUSD",1765161918852,0.00238687,91280.0,91279.0,0.019]
["bitfinex","BTCUSD",1765161919800,0.00238687,91280.0,91279.0,0.0347]
["bitfinex","BTCUSD",1765161920031,0.00238687,91280.0,91279.0,0.0187]
["bitfinex","BTCUSD",1765161920204,0.00238687,91280.0,91279.0,0.003]
["bitfinex","BTCUSD",1765161920403,0.00238687,91280.0,91279.0,0.012]
["bitfinex","BTCUSD",1765161920614,0.00238687,91280.0,91279.0,0.0247]
["bitfinex","BTCUSD",1765161920812,0.00238687,91280.0,91279.0,0.0157]
["bitfinex","BTCUSD",1765161921019,0.00238687,91280.0,91279.0,0.02191524]
["bitfinex","BTCUSD",1765161921494,0.00238687,91280.0,91279.0,0.00621524]
["bitfinex","BTCUSD",1765161921697,0.01095614,91273.0,91270.0,0.27175297]
["bitfinex","BTCUSD",1765161921901,0.01095614,91273.0,91270.0,0.03679]
["bitfinex","BTCUSD",1765161922099,0.23007899,91273.0,91272.0,0.0157]
["bitfinex","BTCUSD",1765161922305,0.0109559,91275.0,91272.0,0.0157]
["bitfinex","BTCUSD",1765161922608,0.23006668,91278.0,91274.0,0.0157]
["bitfinex","BTCUSD",1765161922805,0.21911564,91276.0,91275.0,0.04614887]
["bitfinex","BTCUSD",1765161923059,0.21911564,91276.0,91275.0,0.03044887]
["bitfinex","BTCUSD",1765161923557,0.01095542,91279.0,91275.0,0.08164477]
["bitfinex","BTCUSD",1765161923778,0.01095542,91279.0,91278.0,0.0157]
["bitfinex","BTCUSD",1765161924783,0.21911564,91276.0,91275.0,0.04044887]
["bitfinex","BTCUSD",1765161924980,0.21911564,91276.0,91275.0,0.03044887]
["bitfinex","BTCUSD",1765161925185,0.21911564,91276.0,91275.0,0.04614887]
["bitfinex","BTCUSD",1765161925364,0.23006638,91278.0,91275.0,0.04614887]
["bitfinex","BTCUSD",1765161925569,0.21911564,91276.0,91275.0,0.04614887]
["bitfinex","BTCUSD",1765161926873,0.21911564,91276.0,91275.0,0.05614887]
["bitfinex","BTCUSD",1765161927072,0.21911564,91276.0,91275.0,0.08068887]
["bitfinex","BTCUSD",1765161927273,0.21911564,91276.0,91275.0,0.05614887]
["bitfinex","BTCUSD",1765161927881,0.23030118,91278.0,91275.0,0.05614887]
["bitfinex","BTCUSD",1765161928087,0.23030118,91278.0,91276.0,0.05859758]
["bitfinex","BTCUSD",1765161928547,0.0002348,91278.0,91277.0,0.0157]
["bitfinex","BTCUSD",1765161929884,0.0002348,91278.0,91270.0,0.01225]
["bitfinex","BTCUSD",1765161929885,0.21912765,91271.0,91270.0,0.01225]
["bitfinex","BTCUSD",1765161930094,0.01095674,91268.0,91261.0,0.04131618]
["bitfinex","BTCUSD",1765161930298,0.21913725,91267.0,91266.0,0.02681472]
["bitfinex","BTCUSD",1765161930497,0.21914926,91262.0,91261.0,0.01207]
["bitfinex","BTCUSD",1765161930735,0.21915646,91259.0,91258.0,0.02924618]
["bitfinex","BTCUSD",1765161930936,0.23011428,91259.0,91256.0,0.02924618]
["bitfinex","BTCUSD",1765161931114,0.23011428,91259.0,91258.0,0.0157]
["bitfinex","BTCUSD",1765161931314,0.23011428,91259.0,91258.0,0.08526016]
["bitfinex","BTCUSD",1765161931536,0.01095782,91259.0,91258.0,0.10980016]
["bitfinex","BTCUSD",1765161931779,0.21915646,91259.0,91258.0,0.10980016]
["bitfinex","BTCUSD",1765161931933,0.23011153,91261.0,91258.0,0.10980016]
["bitfinex","BTCUSD",1765161932183,0.23011153,91261.0,91260.0,0.0157]
["bitfinex","BTCUSD",1765161932397,0.23011153,91261.0,91260.0,0.08154077]
["bitfinex","BTCUSD",1765161933183,0.23011153,91261.0,91260.0,0.05700077]
["bitfinex","BTCUSD",1765161933432,0.23011153,91261.0,91260.0,0.0157]
["bitfinex","BTCUSD",1765161933600,0.23011153,91261.0,91260.0,0.0257]
["bitfinex","BTCUSD",1765161933955,0.23011153,91261.0,91260.0,0.0267]
["bitfinex","BTCUSD",1765161934355,0.23011153,91261.0,91260.0,0.011]
["bitfinex","BTCUSD",1765161935355,0.23011153,91261.0,91260.0,0.001]
["bitfinex","BTCUSD",1765161935690,0.23011153,91261.0,91260.0,0.0169707]
["bitfinex","BTCUSD",1765161935903,0.23011153,91261.0,91260.0,0.0159707]
["bitfinex","BTCUSD",1765161936527,0.23011153,91261.0,91260.0,0.0169707]
["bitfinex","BTCUSD",1765161936751,0.24743153,91261.0,91260.0,0.011]
["bitfinex","BTCUSD",1765161937720,0.24743153,91261.0,91260.0,0.01]
["bitfinex","BTCUSD",1765161937721,0.26962752,91261.0,91260.0,0.01]
["bitfinex","BTCUSD",1765161937925,0.27362752,91261.0,91260.0,0.01]
["bitfinex","BTCUSD",1765161938339,0.21919729,91242.0,91241.0,0.01225]
["bitfinex","BTCUSD",1765161938654,0.21919729,91242.0,91241.0,0.05760368]
["bitfinex","BTCUSD",1765161939268,0.23015287,91244.0,91241.0,0.05760368]
["bitfinex","BTCUSD",1765161939269,0.01095962,91244.0,91241.0,0.08214368]
["bitfinex","BTCUSD",1765161939465,0.23015346,91244.0,91243.0,0.0157]
["bitfinex","BTCUSD",1765161940239,0.01095962,91244.0,91243.0,0.04024]
["bitfinex","BTCUSD",1765161940788,0.23014774,91246.0,91243.0,0.05000608]
["bitfinex","BTCUSD",1765161940994,0.23026478,91246.0,91245.0,0.0157]
["bitfinex","BTCUSD",1765161941407,0.21919249,91244.0,91243.0,0.00976608]
["bitfinex","BTCUSD",1765161941774,0.21919249,91244.0,91243.0,0.02546608]
["bitfinex","BTCUSD",1765161942399,0.00011704,91246.0,91243.0,0.06011582]
["bitfinex","BTCUSD",1765161942602,0.00011704,91246.0,91245.0,0.01518]
["bitfinex","BTCUSD",1765161942968,0.00011704,91246.0,91245.0,0.25806009]
["bitfinex","BTCUSD",1765161943517,0.01095758,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1765161943692,0.01095758,91261.0,91260.0,0.02666]
["bitfinex","BTCUSD",1765161944102,0.23010096,91265.0,91260.0,0.28046176]
["bitfinex","BTCUSD",1765161944300,0.23010096,91265.0,91264.0,0.01518]
["bitfinex","BTCUSD",1765161945139,0.21915166,91261.0,91260.0,0.01148]
["bitfinex","BTCUSD",1765161945488,0.21915166,91261.0,91260.0,0.05035]
["bitfinex","BTCUSD",1765161945690,0.21915166,91261.0,91245.0,0.04656618]
["bitfinex","BTCUSD",1765161945691,0.01095878,91251.0,91245.0,0.04656618]
["bitfinex","BTCUSD",1765161945892,0.2191804,91250.0,91249.0,0.01032519]
["bitfinex","BTCUSD",1765161946329,0.21919009,91245.0,91244.0,0.01174961]
["bitfinex","BTCUSD",1765161947019,0.21919009,91245.0,91244.0,0.02692961]
["bitfinex","BTCUSD",1765161948674,0.21919009,91245.0,91244.0,0.03592961]
["bitfinex","BTCUSD",1765161949180,0.21919009,91245.0,91244.0,0.02074961]
["bitfinex","BTCUSD",1765161949387,0.21919009,91245.0,91244.0,0.009]
["bitfinex","BTCUSD",1765161950088,0.21919009,91245.0,91244.0,0.02418]
["bitfinex","BTCUSD",1765161950853,0.21919009,91245.0,91244.0,0.04787]
["bitfinex","BTCUSD",1765161951570,0.21918776,91246.0,91244.0,0.04787]
["bitfinex","BTCUSD",1765161951897,0.21915638,91260.0,91244.0,0.04787]
["bitfinex","BTCUSD",1765161951898,0.01095794,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1765161952115,0.21915638,91260.0,91257.0,0.02613806]
["bitfinex","BTCUSD",1765161952116,0.0109577,91260.0,91257.0,0.02613806]
["bitfinex","BTCUSD",1765161952300,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765161952437,0.01095614,91273.0,91271.0,0.02666]
["bitfinex","BTCUSD",1765161952643,0.0042,91290.0,91271.0,0.02666]
["bitfinex","BTCUSD",1765161952644,0.0109559,91275.0,91272.0,0.01518]
["bitfinex","BTCUSD",1765161952861,0.01095602,91274.0,91272.0,0.02369]
["bitfinex","BTCUSD",1765161953062,0.23007884,91274.0,91273.0,0.02871794]
["bitfinex","BTCUSD",1765161953358,0.23007884,91274.0,91273.0,0.01518]
["bitfinex","BTCUSD",1765161955504,0.01095698,91266.0,91261.0,0.04612758]
["bitfinex","BTCUSD",1765161955680,0.23009004,91269.0,91264.0,0.24283444]
["bitfinex","BTCUSD",1765161955997,0.01095662,91269.0,91268.0,0.02666]
["bitfinex","BTCUSD",1765161956216,0.01095662,91269.0,91268.0,0.08105527]
["bitfinex","BTCUSD",1765161956422,0.01095662,91269.0,91268.0,0.10474527]
["bitfinex","BTCUSD",1765161956915,0.2315921,91269.0,91268.0,0.08105527]
["bitfinex","BTCUSD",1765161957113,0.2315921,91269.0,91268.0,0.02666]
["bitfinex","BTCUSD",1765161957706,0.2315921,91269.0,91268.0,0.05035]
["bitfinex","BTCUSD",1765161959008,0.2315921,91269.0,91268.0,0.05935]
["bitfinex","BTCUSD",1765161959214,0.01095578,91276.0,91272.0,0.21912349]
["bitfinex","BTCUSD",1765161959417,0.2300715,91276.0,91274.0,0.01518]
["bitfinex","BTCUSD",1765161962165,0.2300715,91276.0,91274.0,0.02518]
["bitfinex","BTCUSD",1765161962537,0.21911667,91276.0,91274.0,0.02518]
["bitfinex","BTCUSD",1765161962743,0.21911667,91276.0,91274.0,0.06135]
["bitfinex","BTCUSD",1765161963639,0.0002348,91278.0,91274.0,0.28047045]
["bitfinex","BTCUSD",1765161964071,0.0002348,91278.0,91277.0,0.24130524]
["bitfinex","BTCUSD",1765161964277,0.00035174,91278.0,91277.0,0.35933313]
["bitfinex","BTCUSD",1765161964486,0.00035174,91278.0,91277.0,0.38302313]
["bitfinex","BTCUSD",1765161965094,0.00035174,91278.0,91277.0,0.36083113]
["bitfinex","BTCUSD",1765161965268,0.00035174,91278.0,91277.0,0.38915113]
["bitfinex","BTCUSD",1765161965892,0.00035174,91278.0,91277.0,0.39015113]
["bitfinex","BTCUSD",1765161966253,0.00035174,91278.0,91277.0,0.13002789]
["bitfinex","BTCUSD",1765161966464,0.21946258,91278.0,91277.0,0.02718]
["bitfinex","BTCUSD",1765161967362,0.21946258,91278.0,91277.0,0.02618]
["bitfinex","BTCUSD",1765161967562,0.21946258,91278.0,91277.0,0.04987]
["bitfinex","BTCUSD",1765161967878,0.21946258,91278.0,91274.0,0.01148]
["bitfinex","BTCUSD",1765161967879,0.21911804,91275.0,91274.0,0.01148]
["bitfinex","BTCUSD",1765161968082,0.23008467,91271.0,91268.0,0.01148]
["bitfinex","BTCUSD",1765161968278,0.23008467,91271.0,91269.0,0.03386058]
["bitfinex","BTCUSD",1765161968620,0.23008467,91271.0,91270.0,0.01518]
["bitfinex","BTCUSD",1765161969020,0.21912765,91271.0,91270.0,0.01518]
["bitfinex","BTCUSD",1765161969475,0.21912765,91271.0,91270.0,0.03887]
["bitfinex","BTCUSD",1765161970152,0.21912765,91271.0,91270.0,0.01518]
["bitfinex","BTCUSD",1765161970354,0.01095614,91273.0,91270.0,0.0481486]
["bitfinex","BTCUSD",1765161970553,0.01095614,91273.0,91272.0,0.02666]
["bitfinex","BTCUSD",1765161971454,0.01095614,91273.0,91272.0,0.05035]
["bitfinex","BTCUSD",1765161971797,0.01095614,91273.0,91272.0,0.02666]
["bitfinex","BTCUSD",1765161972330,0.01095614,91273.0,91272.0,0.03566]
["bitfinex","BTCUSD",1765161972547,0.01095614,91273.0,91272.0,0.04352038]
["bitfinex","BTCUSD",1765161972742,0.01095614,91273.0,91272.0,0.009]
["bitfinex","BTCUSD",1765161972945,0.01095614,91273.0,91272.0,0.04923]
["bitfinex","BTCUSD",1765161973113,0.01095614,91273.0,91272.0,0.02519]
["bitfinex","BTCUSD",1765161973551,0.01095614,91273.0,91272.0,0.04023]
["bitfinex","BTCUSD",1765161974165,0.01995614,91273.0,91272.0,0.04123]
["bitfinex","BTCUSD",1765161974409,0.01995614,91273.0,91272.0,0.09693023]
["bitfinex","BTCUSD",1765161974618,0.009,91273.0,91272.0,0.09693023]
["bitfinex","BTCUSD",1765161974749,0.01095566,91277.0,91276.0,0.022192]
["bitfinex","BTCUSD",1765161974952,0.01095566,91277.0,91276.0,0.062422]
["bitfinex","BTCUSD",1765161975383,0.01095566,91277.0,91276.0,0.04023]
["bitfinex","BTCUSD",1765161975586,0.01095566,91277.0,91276.0,0.07621049]
["bitfinex","BTCUSD",1765161976506,0.22096561,91278.0,91277.0,0.24130524]
["bitfinex","BTCUSD",1765161976507,0.00035174,91278.0,91277.0,0.24130524]
["bitfinex","BTCUSD",1765161976706,0.00035174,91278.0,91277.0,0.28052524]
["bitfinex","BTCUSD",1765161977907,0.00035174,91278.0,91277.0,0.28152524]
["bitfinex","BTCUSD",1765161978130,0.00035174,91278.0,91277.0,0.3780088]
["bitfinex","BTCUSD",1765161978328,0.00035174,91278.0,91277.0,0.38504613]
["bitfinex","BTCUSD",1765161978489,0.00035174,91278.0,91277.0,0.3890088]
["bitfinex","BTCUSD",1765161979528,0.00035174,91278.0,91277.0,0.41823914]
["bitfinex","BTCUSD",1765161979844,0.00035174,91278.0,91277.0,0.3770088]
["bitfinex","BTCUSD",1765161980356,0.00035174,91278.0,91277.0,0.43598124]
["bitfinex","BTCUSD",1765161981379,0.00035174,91278.0,91277.0,0.3970088]
["bitfinex","BTCUSD",1765161982555,0.00035174,91278.0,91277.0,0.17789556]
["bitfinex","BTCUSD",1765161982556,0.21946258,91278.0,91277.0,0.17789556]
["bitfinex","BTCUSD",1765161982850,0.00035174,91278.0,91277.0,0.12799602]
["bitfinex","BTCUSD",1765161983053,0.00035174,91278.0,91277.0,0.03551]
["bitfinex","BTCUSD",1765161983215,0.00035174,91278.0,91277.0,0.03251]
["bitfinex","BTCUSD",1765161983417,0.00035174,91278.0,91277.0,0.01551]
["bitfinex","BTCUSD",1765161983617,0.00035174,91278.0,91277.0,0.06027001]
["bitfinex","BTCUSD",1765161983836,0.00035174,91278.0,91277.0,0.03051]
["bitfinex","BTCUSD",1765161984446,0.00035174,91278.0,91277.0,0.05422]
["bitfinex","BTCUSD",1765161984770,0.00035174,91278.0,91277.0,0.076412]
["bitfinex","BTCUSD",1765161985777,0.00035174,91278.0,91277.0,0.1325365]
["bitfinex","BTCUSD",1765161986291,0.00035174,91278.0,91277.0,0.09352368]
["bitfinex","BTCUSD",1765161986500,0.00035174,91278.0,91277.0,0.18724041]
["bitfinex","BTCUSD",1765161987100,0.00035174,91278.0,91277.0,0.22626191]
["bitfinex","BTCUSD",1765161988246,0.00035174,91278.0,91277.0,0.18724041]
["bitfinex","BTCUSD",1765161988592,0.00035174,91278.0,91277.0,0.22626773]
["bitfinex","BTCUSD",1765161989196,0.00035174,91278.0,91277.0,0.18724041]
["bitfinex","BTCUSD",1765161989457,0.00035174,91278.0,91277.0,0.2497634]
["bitfinex","BTCUSD",1765161989644,0.00035174,91278.0,91277.0,0.23265172]
["bitfinex","BTCUSD",1765161992060,0.00035174,91278.0,91277.0,0.17012873]
["bitfinex","BTCUSD",1765161992343,0.00035174,91278.0,91277.0,0.18724468]
["bitfinex","BTCUSD",1765161994361,0.00035174,91278.0,91277.0,0.17012873]
["bitfinex","BTCUSD",1765161994545,0.00035174,91278.0,91277.0,0.18724267]
["bitfinex","BTCUSD",1765161995272,0.00035174,91278.0,91277.0,0.18724361]
["bitfinex","BTCUSD",1765161995930,0.00035174,91278.0,91277.0,0.17012873]
["bitfinex","BTCUSD",1765161996129,0.00035174,91278.0,91277.0,0.12422673]
["bitfinex","BTCUSD",1765161996332,0.00035174,91278.0,91277.0,0.07154]
["bitfinex","BTCUSD",1765161997622,0.00035174,91278.0,91277.0,0.10081746]
["bitfinex","BTCUSD",1765161997838,0.00035174,91278.0,91277.0,0.10081711]
["bitfinex","BTCUSD",1765161998043,0.21946258,91278.0,91277.0,0.10081711]
["bitfinex","BTCUSD",1765161998466,0.00035174,91278.0,91277.0,0.10081711]
["bitfinex","BTCUSD",1765161998658,0.00035174,91278.0,91277.0,0.4107275]
["bitfinex","BTCUSD",1765161999587,0.00035174,91278.0,91277.0,0.38145039]
["bitfinex","BTCUSD",1765161999950,0.00035174,91278.0,91277.0,0.40364239]
["bitfinex","BTCUSD",1765162000880,0.00035174,91278.0,91277.0,0.44267177]
["bitfinex","BTCUSD",1765162002260,0.00035174,91278.0,91277.0,0.40364239]
["bitfinex","BTCUSD",1765162004314,0.00035174,91278.0,91277.0,0.46213042]
["bitfinex","BTCUSD",1765162004880,0.00035174,91278.0,91277.0,0.52465341]
["bitfinex","BTCUSD",1765162005228,0.00035174,91278.0,91277.0,0.46213042]
["bitfinex","BTCUSD",1765162005443,0.00035174,91278.0,91277.0,0.40364239]
["bitfinex","BTCUSD",1765162007920,0.00035174,91278.0,91277.0,0.46616538]
["bitfinex","BTCUSD",1765162008395,0.00035174,91278.0,91277.0,0.40364239]
["bitfinex","BTCUSD",1765162008688,0.00035174,91278.0,91277.0,0.40264239]
["bitfinex","BTCUSD",1765162009114,0.00035174,91278.0,91277.0,0.40464239]
["bitfinex","BTCUSD",1765162009552,0.00035174,91278.0,91277.0,0.38864239]
["bitfinex","BTCUSD",1765162009757,0.00035174,91278.0,91277.0,0.40464239]
["bitfinex","BTCUSD",1765162010086,0.00035174,91278.0,91277.0,0.38864239]
["bitfinex","BTCUSD",1765162010287,0.00035174,91278.0,91277.0,0.40464239]
["bitfinex","BTCUSD",1765162010915,0.00035174,91278.0,91277.0,0.46531864]
["bitfinex","BTCUSD",1765162011520,0.00035174,91278.0,91277.0,0.2066934]
["bitfinex","BTCUSD",1765162011767,0.00035174,91278.0,91277.0,0.40464239]
["bitfinex","BTCUSD",1765162012037,0.00035174,91278.0,91277.0,0.38245039]
["bitfinex","BTCUSD",1765162012240,0.00035174,91278.0,91277.0,0.40664239]
["bitfinex","BTCUSD",1765162012591,0.00035174,91278.0,91277.0,0.38864239]
["bitfinex","BTCUSD",1765162012791,0.00035174,91278.0,91277.0,0.34274039]
["bitfinex","BTCUSD",1765162012995,0.00035174,91278.0,91277.0,0.36620039]
["bitfinex","BTCUSD",1765162013433,0.00035174,91278.0,91277.0,0.38120039]
["bitfinex","BTCUSD",1765162013737,0.00035174,91278.0,91277.0,0.36620039]
["bitfinex","BTCUSD",1765162013940,0.00035174,91278.0,91277.0,0.38020039]
["bitfinex","BTCUSD",1765162014173,0.00035174,91278.0,91277.0,0.38120039]
["bitfinex","BTCUSD",1765162014377,0.00035174,91278.0,91277.0,0.38939239]
["bitfinex","BTCUSD",1765162014656,0.00035174,91278.0,91277.0,0.38839239]
["bitfinex","BTCUSD",1765162014808,0.00035174,91278.0,91277.0,0.38939239]
["bitfinex","BTCUSD",1765162015647,0.00035174,91278.0,91277.0,0.40339239]
["bitfinex","BTCUSD",1765162025145,0.00035174,91278.0,91277.0,0.38120039]
["bitfinex","BTCUSD",1765162025549,0.00035174,91278.0,91277.0,0.40339239]
["bitfinex","BTCUSD",1765162026144,0.00035174,91278.0,91277.0,0.46201043]
["bitfinex","BTCUSD",1765162026735,0.00035174,91278.0,91277.0,0.46591538]
["bitfinex","BTCUSD",1765162027045,0.00035174,91278.0,91277.0,0.46491538]
["bitfinex","BTCUSD",1765162027290,0.00035174,91278.0,91277.0,0.46691538]
["bitfinex","BTCUSD",1765162028470,0.00035174,91278.0,91277.0,0.46991538]
["bitfinex","BTCUSD",1765162031076,0.00035174,91278.0,91277.0,0.40739239]
["bitfinex","BTCUSD",1765162031265,0.00035174,91278.0,91277.0,0.2246978]
["bitfinex","BTCUSD",1765162031818,0.00035174,91278.0,91277.0,0.2076978]
["bitfinex","BTCUSD",1765162032018,0.00035174,91278.0,91277.0,0.17127915]
["bitfinex","BTCUSD",1765162032317,0.00035174,91278.0,91277.0,0.18527915]
["bitfinex","BTCUSD",1765162032722,0.00035174,91278.0,91277.0,0.18327915]
["bitfinex","BTCUSD",1765162032979,0.00035174,91278.0,91277.0,0.16927915]
["bitfinex","BTCUSD",1765162033167,0.00035174,91278.0,91277.0,0.17027915]
["bitfinex","BTCUSD",1765162033396,0.00035174,91278.0,91277.0,0.18427915]
["bitfinex","BTCUSD",1765162033578,0.00035174,91278.0,91277.0,0.18327915]
["bitfinex","BTCUSD",1765162033921,0.00035174,91278.0,91277.0,0.18427915]
["bitfinex","BTCUSD",1765162035479,0.00035174,91278.0,91277.0,0.20138443]
["bitfinex","BTCUSD",1765162037026,0.00035174,91278.0,91277.0,0.26390742]
["bitfinex","BTCUSD",1765162037198,0.00035174,91278.0,91277.0,0.24680214]
["bitfinex","BTCUSD",1765162039255,0.00035174,91278.0,91277.0,1.02194814]
["bitfinex","BTCUSD",1765162039681,0.00035174,91278.0,91277.0,0.91531014]
["bitfinex","BTCUSD",1765162039880,0.00035174,91278.0,91277.0,0.46131314]
["bitfinex","BTCUSD",1765162040278,0.00035174,91278.0,91277.0,0.46031314]
["bitfinex","BTCUSD",1765162040531,0.00035174,91278.0,91277.0,0.38379015]
["bitfinex","BTCUSD",1765162040680,0.00035174,91278.0,91277.0,0.23190137]
["bitfinex","BTCUSD",1765162040857,0.00035174,91278.0,91277.0,0.16010422]
["bitfinex","BTCUSD",1765162041074,0.00035174,91278.0,91277.0,0.14110422]
["bitfinex","BTCUSD",1765162041278,0.00035174,91278.0,91277.0,0.082482]
["bitfinex","BTCUSD",1765162041498,0.00035174,91278.0,91277.0,0.099482]
["bitfinex","BTCUSD",1765162041698,0.00035174,91278.0,91277.0,0.082482]
["bitfinex","BTCUSD",1765162041901,0.00035174,91278.0,91277.0,0.16351315]
["bitfinex","BTCUSD",1765162042097,0.00035174,91278.0,91277.0,0.20042447]
["bitfinex","BTCUSD",1765162042280,0.00035174,91278.0,91277.0,0.20242447]
["bitfinex","BTCUSD",1765162042678,0.00035174,91278.0,91277.0,0.20042447]
["bitfinex","BTCUSD",1765162042981,0.00035174,91278.0,91277.0,0.20142447]
["bitfinex","BTCUSD",1765162044432,0.00035174,91278.0,91277.0,0.26394746]
["bitfinex","BTCUSD",1765162044592,0.00035174,91278.0,91277.0,1.12395014]
["bitfinex","BTCUSD",1765162044792,0.00035174,91278.0,91277.0,0.74846014]
["bitfinex","BTCUSD",1765162045109,0.00035174,91278.0,91277.0,0.68067914]
["bitfinex","BTCUSD",1765162045313,0.00035174,91278.0,91277.0,0.66567914]
["bitfinex","BTCUSD",1765162045626,0.00035174,91278.0,91277.0,0.63852314]
["bitfinex","BTCUSD",1765162045831,0.00035174,91278.0,91277.0,0.18651315]
["bitfinex","BTCUSD",1765162046049,0.00035174,91278.0,91277.0,0.20842447]
["bitfinex","BTCUSD",1765162046194,0.00035174,91278.0,91277.0,0.20542447]
["bitfinex","BTCUSD",1765162046599,0.00035174,91278.0,91277.0,0.20742447]
["bitfinex","BTCUSD",1765162047005,0.00035174,91278.0,91277.0,0.18742447]
["bitfinex","BTCUSD",1765162047327,0.00035174,91278.0,91277.0,0.20442447]
["bitfinex","BTCUSD",1765162047533,0.00035174,91278.0,91277.0,0.18742447]
["bitfinex","BTCUSD",1765162047882,0.00035174,91278.0,91277.0,0.20142447]
["bitfinex","BTCUSD",1765162048283,0.00035174,91278.0,91277.0,0.20342447]
["bitfinex","BTCUSD",1765162055662,0.00035174,91278.0,91277.0,0.21857857]
["bitfinex","BTCUSD",1765162056119,0.00035174,91278.0,91277.0,0.0721241]
["bitfinex","BTCUSD",1765162056266,0.00035174,91278.0,91277.0,0.0708561]
["bitfinex","BTCUSD",1765162056472,0.00035174,91278.0,91277.0,0.0735141]
["bitfinex","BTCUSD",1765162056691,0.00035174,91278.0,91277.0,0.31481934]
["bitfinex","BTCUSD",1765162057091,0.00035174,91278.0,91277.0,0.0777061]
["bitfinex","BTCUSD",1765162057411,0.00035174,91278.0,91277.0,0.38306416]
["bitfinex","BTCUSD",1765162057769,0.00035174,91278.0,91277.0,0.36806416]
["bitfinex","BTCUSD",1765162058092,0.00035174,91278.0,91277.0,0.38106416]
["bitfinex","BTCUSD",1765162058291,0.00035174,91278.0,91277.0,0.38206416]
["bitfinex","BTCUSD",1765162062122,0.21946258,91278.0,91277.0,0.16295092]
["bitfinex","BTCUSD",1765162062337,0.00035174,91278.0,91277.0,0.0927061]
["bitfinex","BTCUSD",1765162062670,0.00035174,91278.0,91277.0,0.31181934]
["bitfinex","BTCUSD",1765162066697,0.00035174,91278.0,91277.0,0.0927061]
["bitfinex","BTCUSD",1765162067474,0.00035174,91278.0,91277.0,0.11461742]
["bitfinex","BTCUSD",1765162067672,0.00035174,91278.0,91277.0,0.0927061]
["bitfinex","BTCUSD",1765162067861,0.00035174,91278.0,91277.0,0.15138892]
["bitfinex","BTCUSD",1765162068061,0.00035174,91278.0,91277.0,0.11461742]
["bitfinex","BTCUSD",1765162068371,0.00035174,91278.0,91277.0,0.15138856]
["bitfinex","BTCUSD",1765162068572,0.00035174,91278.0,91277.0,0.24504394]
["bitfinex","BTCUSD",1765162069002,0.00035174,91278.0,91267.0,0.07855837]
["bitfinex","BTCUSD",1765162069003,0.22096561,91278.0,91267.0,0.07855837]
["bitfinex","BTCUSD",1765162069201,0.22096561,91278.0,91232.0,0.01175]
["bitfinex","BTCUSD",1765162069202,0.54216126,91257.0,91251.0,0.05872044]
["bitfinex","BTCUSD",1765162069413,0.21921171,91236.0,91234.0,0.02937473]
["bitfinex","BTCUSD",1765162069559,0.21921171,91236.0,91233.0,0.01175]
["bitfinex","BTCUSD",1765162069560,0.23167532,91236.0,91233.0,0.01175]
["bitfinex","BTCUSD",1765162069965,0.23167532,91236.0,91233.0,0.03383162]
["bitfinex","BTCUSD",1765162069966,0.21921652,91234.0,91233.0,0.03383162]
["bitfinex","BTCUSD",1765162070381,0.21921652,91234.0,91233.0,0.01175]
["bitfinex","BTCUSD",1765162070719,0.21921652,91234.0,91233.0,0.01214004]
["bitfinex","BTCUSD",1765162070875,0.21921652,91234.0,91233.0,0.02614004]
["bitfinex","BTCUSD",1765162071080,0.21921652,91234.0,91233.0,0.01314004]
["bitfinex","BTCUSD",1765162071275,0.21921652,91234.0,91233.0,0.02714004]
["bitfinex","BTCUSD",1765162071497,0.21921652,91234.0,91233.0,0.02614004]
["bitfinex","BTCUSD",1765162071703,0.21921652,91234.0,91233.0,0.01214004]
["bitfinex","BTCUSD",1765162071864,0.22071955,91234.0,91233.0,0.01314004]
["bitfinex","BTCUSD",1765162072074,0.22071955,91234.0,91233.0,0.00139004]
["bitfinex","BTCUSD",1765162073099,0.22071955,91234.0,91233.0,0.00239004]
["bitfinex","BTCUSD",1765162073650,0.22071955,91234.0,91233.0,0.00039004]
["bitfinex","BTCUSD",1765162079536,0.23246955,91234.0,91233.0,0.00039004]
["bitfinex","BTCUSD",1765162082268,0.23096652,91234.0,91233.0,0.01681004]
["bitfinex","BTCUSD",1765162082471,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1765162082662,0.01095938,91246.0,91243.0,0.02841]
["bitfinex","BTCUSD",1765162082663,0.01175,91245.0,91243.0,0.02841]
["bitfinex","BTCUSD",1765162082799,0.01175,91245.0,91244.0,0.023]
["bitfinex","BTCUSD",1765162083001,0.01095902,91249.0,91244.0,0.07257162]
["bitfinex","BTCUSD",1765162083274,0.01095902,91249.0,91246.0,0.01642]
["bitfinex","BTCUSD",1765162083457,0.21918288,91248.0,91246.0,0.01642]
["bitfinex","BTCUSD",1765162084445,0.21918288,91248.0,91247.0,0.01642]
["bitfinex","BTCUSD",1765162084639,0.01095878,91251.0,91247.0,0.26956334]
["bitfinex","BTCUSD",1765162084818,0.001,91248.0,91247.0,0.045192]
["bitfinex","BTCUSD",1765162085021,0.001,91248.0,91247.0,0.022192]
["bitfinex","BTCUSD",1765162085220,0.001,91248.0,91247.0,0.0510523]
["bitfinex","BTCUSD",1765162085443,0.001,91248.0,91247.0,0.0962443]
["bitfinex","BTCUSD",1765162086058,0.0109589,91250.0,91247.0,0.0740523]
["bitfinex","BTCUSD",1765162086373,0.0109589,91250.0,91249.0,0.038612]
["bitfinex","BTCUSD",1765162087566,0.0119589,91250.0,91249.0,0.061612]
["bitfinex","BTCUSD",1765162087748,0.0119589,91250.0,91249.0,0.12593459]
["bitfinex","BTCUSD",1765162089975,0.0119589,91250.0,91249.0,0.061612]
["bitfinex","BTCUSD",1765162090834,0.0119589,91250.0,91249.0,0.073602]
["bitfinex","BTCUSD",1765162097907,0.001,91250.0,91249.0,0.073602]
["bitfinex","BTCUSD",1765162098176,0.001,91250.0,91249.0,0.29278248]
["bitfinex","BTCUSD",1765162098611,0.001,91250.0,91249.0,0.073602]
["bitfinex","BTCUSD",1765162098755,0.001,91250.0,91249.0,0.13038295]
["bitfinex","BTCUSD",1765162099182,0.001,91250.0,91249.0,0.34956343]
["bitfinex","BTCUSD",1765162102319,0.001,91250.0,91249.0,0.13038295]
["bitfinex","BTCUSD",1765162102522,0.001,91250.0,91249.0,0.32737143]
["bitfinex","BTCUSD",1765162102819,0.001,91250.0,91249.0,0.10819095]
["bitfinex","BTCUSD",1765162105854,0.2192021,91240.0,91237.0,0.01147]
["bitfinex","BTCUSD",1765162106045,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1765162106250,0.23014414,91248.0,91244.0,0.02685]
["bitfinex","BTCUSD",1765162106448,0.01095926,91247.0,91245.0,0.01538]
["bitfinex","BTCUSD",1765162108616,0.01095926,91247.0,91245.0,0.03932]
["bitfinex","BTCUSD",1765162109012,0.01095926,91247.0,91245.0,0.04032]
["bitfinex","BTCUSD",1765162110381,0.21918769,91246.0,91245.0,0.04032]
["bitfinex","BTCUSD",1765162111207,0.21918769,91246.0,91245.0,0.03932]
["bitfinex","BTCUSD",1765162111357,0.01095926,91247.0,91245.0,0.03932]
["bitfinex","BTCUSD",1765162111563,0.01095926,91247.0,91245.0,0.04032]
["bitfinex","BTCUSD",1765162111917,0.02514562,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1765162111918,0.02364259,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1765162112117,0.05192077,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1765162112407,0.01095842,91254.0,91250.0,0.0348989]
["bitfinex","BTCUSD",1765162112741,0.02364259,91253.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1765162112891,0.01095842,91254.0,91253.0,0.02685]
["bitfinex","BTCUSD",1765162113096,0.03462134,91254.0,91253.0,0.02685]
["bitfinex","BTCUSD",1765162113278,0.03462331,91254.0,91253.0,0.05079]
["bitfinex","BTCUSD",1765162113914,0.02366489,91254.0,91253.0,0.05079]
["bitfinex","BTCUSD",1765162114116,0.02366489,91255.0,91253.0,0.26996087]
["bitfinex","BTCUSD",1765162114313,0.003,91256.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1765162114511,0.001,91256.0,91255.0,0.037572]
["bitfinex","BTCUSD",1765162114752,0.001,91256.0,91255.0,0.03932]
["bitfinex","BTCUSD",1765162115163,0.01095794,91258.0,91255.0,0.03932]
["bitfinex","BTCUSD",1765162115360,0.01095794,91258.0,91255.0,0.0502783]
["bitfinex","BTCUSD",1765162115564,0.003,91256.0,91255.0,0.0502783]
["bitfinex","BTCUSD",1765162115926,0.003,91256.0,91255.0,0.03932]
["bitfinex","BTCUSD",1765162116555,0.22216367,91256.0,91255.0,0.01538]
["bitfinex","BTCUSD",1765162116757,0.22216367,91256.0,91253.0,0.01147]
["bitfinex","BTCUSD",1765162116758,0.21916847,91254.0,91253.0,0.01147]
["bitfinex","BTCUSD",1765162117119,0.21916847,91254.0,91253.0,0.02685]
["bitfinex","BTCUSD",1765162117835,0.23112236,91256.0,91253.0,0.02685]
["bitfinex","BTCUSD",1765162118038,0.002,91254.0,91253.0,0.02685]
["bitfinex","BTCUSD",1765162118255,0.002,91254.0,91253.0,0.05079]
["bitfinex","BTCUSD",1765162118462,0.002,91254.0,91253.0,0.02685]
["bitfinex","BTCUSD",1765162119059,0.003,91254.0,91253.0,0.02685]
["bitfinex","BTCUSD",1765162120570,0.003,91254.0,91253.0,0.05079]
["bitfinex","BTCUSD",1765162120774,0.003,91254.0,91253.0,0.10924595]
["bitfinex","BTCUSD",1765162122138,0.003,91254.0,91253.0,0.05041]
["bitfinex","BTCUSD",1765162122345,0.003,91254.0,91253.0,0.01147]
["bitfinex","BTCUSD",1765162122564,0.21918528,91247.0,91246.0,0.28307523]
["bitfinex","BTCUSD",1765162122758,0.21918528,91247.0,91246.0,0.02356]
["bitfinex","BTCUSD",1765162122996,0.21918528,91247.0,91246.0,0.03911]
["bitfinex","BTCUSD",1765162123201,0.01095902,91249.0,91246.0,0.05006938]
["bitfinex","BTCUSD",1765162123409,0.21918288,91248.0,91246.0,0.03911]
["bitfinex","BTCUSD",1765162123619,0.21918891,91246.0,91244.0,0.01147]
["bitfinex","BTCUSD",1765162123781,0.21918891,91246.0,91244.0,0.08889066]
["bitfinex","BTCUSD",1765162123971,0.21918891,91246.0,91245.0,0.01555]
["bitfinex","BTCUSD",1765162124177,0.21918891,91246.0,91245.0,0.03911]
["bitfinex","BTCUSD",1765162124572,0.01095926,91247.0,91245.0,0.03911]
["bitfinex","BTCUSD",1765162124781,0.01095902,91249.0,91246.0,0.03911]
["bitfinex","BTCUSD",1765162124993,0.01095902,91249.0,91248.0,0.037742]
["bitfinex","BTCUSD",1765162125191,0.2301395,91249.0,91248.0,0.037742]
["bitfinex","BTCUSD",1765162125404,0.2301395,91249.0,91248.0,0.061302]
["bitfinex","BTCUSD",1765162126614,0.01095902,91249.0,91248.0,0.061302]
["bitfinex","BTCUSD",1765162128392,0.01095902,91249.0,91248.0,0.03911]
["bitfinex","BTCUSD",1765162130089,0.2301395,91249.0,91248.0,0.03911]
["bitfinex","BTCUSD",1765162130252,0.2301395,91249.0,91248.0,0.05081438]
["bitfinex","BTCUSD",1765162130476,0.2301395,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765162130477,0.2192766,91209.0,91208.0,0.09803209]
["bitfinex","BTCUSD",1765162130686,0.2192766,91209.0,91189.0,0.01185]
["bitfinex","BTCUSD",1765162130687,0.01096479,91201.0,91189.0,0.01185]
["bitfinex","BTCUSD",1765162130863,0.00150303,91201.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1765162131059,0.00150303,91201.0,91195.0,0.022192]
["bitfinex","BTCUSD",1765162131060,0.01096515,91198.0,91195.0,0.022192]
["bitfinex","BTCUSD",1765162131266,0.21930545,91197.0,91195.0,0.022192]
["bitfinex","BTCUSD",1765162131473,0.21930545,91197.0,91195.0,0.045752]
["bitfinex","BTCUSD",1765162131717,0.21930545,91197.0,91196.0,0.01555]
["bitfinex","BTCUSD",1765162131918,0.21930545,91197.0,91196.0,0.04674593]
["bitfinex","BTCUSD",1765162132293,0.21930545,91197.0,91196.0,0.00763593]
["bitfinex","BTCUSD",1765162133995,0.21930545,91197.0,91196.0,0.003]
["bitfinex","BTCUSD",1765162136717,0.21934394,91181.0,91180.0,0.01225]
["bitfinex","BTCUSD",1765162137038,0.21934394,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765162138037,0.21934394,91181.0,91180.0,0.0024]
["bitfinex","BTCUSD",1765162138441,0.21934394,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765162140023,0.21934394,91181.0,91180.0,0.04215]
["bitfinex","BTCUSD",1765162140024,0.034,91181.0,91180.0,0.04215]
["bitfinex","BTCUSD",1765162140235,0.034,91181.0,91180.0,0.09049301]
["bitfinex","BTCUSD",1765162140829,0.024,91181.0,91180.0,0.08949301]
["bitfinex","BTCUSD",1765162141237,0.001,91181.0,91180.0,0.04115]
["bitfinex","BTCUSD",1765162141454,0.003,91181.0,91180.0,0.01702]
["bitfinex","BTCUSD",1765162143611,0.003,91181.0,91180.0,0.26049634]
["bitfinex","BTCUSD",1765162144198,0.003,91181.0,91180.0,0.04115]
["bitfinex","BTCUSD",1765162144408,0.003,91181.0,91180.0,0.28268834]
["bitfinex","BTCUSD",1765162144614,0.003,91181.0,91180.0,0.36095158]
["bitfinex","BTCUSD",1765162145980,0.01096587,91192.0,91191.0,0.022192]
["bitfinex","BTCUSD",1765162146185,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1765162146388,0.01096611,91190.0,91189.0,0.02413]
["bitfinex","BTCUSD",1765162146600,0.01096599,91191.0,91190.0,0.02812]
["bitfinex","BTCUSD",1765162146601,0.21931988,91191.0,91190.0,0.02812]
["bitfinex","BTCUSD",1765162146832,0.21931988,91191.0,91190.0,0.0115]
["bitfinex","BTCUSD",1765162147057,0.01096695,91183.0,91180.0,0.33817847]
["bitfinex","BTCUSD",1765162147292,0.21934174,91182.0,91181.0,0.022192]
["bitfinex","BTCUSD",1765162147519,0.21934174,91182.0,91181.0,0.08254471]
["bitfinex","BTCUSD",1765162147750,0.21934174,91182.0,91181.0,0.09916471]
["bitfinex","BTCUSD",1765162148218,0.21934174,91182.0,91181.0,0.06035271]
["bitfinex","BTCUSD",1765162148457,0.21934174,91182.0,91180.0,0.07866324]
["bitfinex","BTCUSD",1765162148696,0.21934174,91182.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765162149936,0.21934174,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1765162150131,0.21934174,91182.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765162150553,0.21934174,91182.0,91180.0,0.00251704]
["bitfinex","BTCUSD",1765162150748,0.21934174,91182.0,91180.0,0.00051704]
["bitfinex","BTCUSD",1765162151222,0.21934174,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1765162152357,0.21934174,91182.0,91180.0,0.00051704]
["bitfinex","BTCUSD",1765162152763,0.21934174,91182.0,91180.0,0.00251704]
["bitfinex","BTCUSD",1765162152894,0.21934174,91182.0,91180.0,0.00051704]
["bitfinex","BTCUSD",1765162153309,0.24434174,91182.0,91180.0,0.00051704]
["bitfinex","BTCUSD",1765162153509,0.01642207,91181.0,91180.0,0.00051704]
["bitfinex","BTCUSD",1765162153953,0.01642207,91181.0,91180.0,0.00151704]
["bitfinex","BTCUSD",1765162154430,0.01642207,91181.0,91180.0,0.00051704]
["bitfinex","BTCUSD",1765162154835,0.02642207,91181.0,91180.0,0.00151704]
["bitfinex","BTCUSD",1765162155759,0.03942207,91181.0,91180.0,0.00151704]
["bitfinex","BTCUSD",1765162155969,0.013,91181.0,91180.0,0.01684704]
["bitfinex","BTCUSD",1765162156140,0.013,91181.0,91180.0,0.04035704]
["bitfinex","BTCUSD",1765162156341,0.018,91181.0,91180.0,0.07071479]
["bitfinex","BTCUSD",1765162156547,0.018,91181.0,91180.0,0.09290679]
["bitfinex","BTCUSD",1765162156745,0.018,91181.0,91180.0,0.31225313]
["bitfinex","BTCUSD",1765162157144,0.018,91181.0,91180.0,0.04720479]
["bitfinex","BTCUSD",1765162157145,0.23734394,91181.0,91180.0,0.04720479]
["bitfinex","BTCUSD",1765162157383,0.018,91181.0,91180.0,0.07071479]
["bitfinex","BTCUSD",1765162158489,0.23734394,91181.0,91180.0,0.00051704]
["bitfinex","BTCUSD",1765162159087,0.24756495,91181.0,91180.0,0.00051704]
["bitfinex","BTCUSD",1765162159287,0.30060811,91181.0,91180.0,0.00051704]
["bitfinex","BTCUSD",1765162159464,0.27111561,91181.0,91180.0,0.00051704]
["bitfinex","BTCUSD",1765162160853,0.21939206,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765162161152,0.27052373,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765162162217,0.27352373,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765162162520,0.03777167,91161.0,91160.0,0.04024]
["bitfinex","BTCUSD",1765162162729,0.03777167,91161.0,91160.0,0.09510414]
["bitfinex","BTCUSD",1765162163069,0.01422101,91161.0,91160.0,0.09510414]
["bitfinex","BTCUSD",1765162163263,0.01322101,91161.0,91160.0,0.09510414]
["bitfinex","BTCUSD",1765162164377,0.01022101,91161.0,91160.0,0.09510414]
["bitfinex","BTCUSD",1765162164818,0.01022101,91161.0,91160.0,0.10310414]
["bitfinex","BTCUSD",1765162164990,0.01022101,91161.0,91160.0,0.09510414]
["bitfinex","BTCUSD",1765162165398,0.01022101,91161.0,91160.0,0.10410414]
["bitfinex","BTCUSD",1765162165814,0.01022101,91161.0,91160.0,0.08059414]
["bitfinex","BTCUSD",1765162166414,0.01022101,91161.0,91160.0,0.10410414]
["bitfinex","BTCUSD",1765162166941,0.01022101,91161.0,91160.0,0.32349861]
["bitfinex","BTCUSD",1765162167170,0.01022101,91161.0,91160.0,0.05840214]
["bitfinex","BTCUSD",1765162167347,0.01022101,91161.0,91160.0,0.0094]
["bitfinex","BTCUSD",1765162168447,0.02814611,91161.0,91160.0,0.0094]
["bitfinex","BTCUSD",1765162169243,0.02914611,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765162169469,0.02914611,91161.0,91160.0,0.0084]
["bitfinex","BTCUSD",1765162169679,0.05177561,91161.0,91160.0,0.0084]
["bitfinex","BTCUSD",1765162170041,0.05177561,91161.0,91160.0,0.0094]
["bitfinex","BTCUSD",1765162170042,0.06177561,91161.0,91160.0,0.0094]
["bitfinex","BTCUSD",1765162170226,0.03814611,91161.0,91160.0,0.0094]
["bitfinex","BTCUSD",1765162170657,0.03814611,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1765162171019,0.05314611,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1765162171949,0.07677561,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1765162173079,0.0989716,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1765162173231,0.07677561,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1765162173751,0.07675691,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1765162174608,0.37614611,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1765162174814,0.4219529,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1765162175967,0.01097032,91155.0,91150.0,0.0004]
["bitfinex","BTCUSD",1765162176084,0.323,91153.0,91150.0,0.0004]
["bitfinex","BTCUSD",1765162176288,0.33322101,91153.0,91150.0,0.0004]
["bitfinex","BTCUSD",1765162176491,0.355417,91153.0,91150.0,0.0004]
["bitfinex","BTCUSD",1765162177102,0.372777,91153.0,91150.0,0.0004]
["bitfinex","BTCUSD",1765162177306,0.3963878,91153.0,91150.0,0.0004]
["bitfinex","BTCUSD",1765162177723,0.4083878,91153.0,91150.0,0.0004]
["bitfinex","BTCUSD",1765162178325,0.4083878,91153.0,91152.0,0.00492904]
["bitfinex","BTCUSD",1765162178693,0.4083878,91153.0,91152.0,0.00392904]
["bitfinex","BTCUSD",1765162179104,0.4153878,91153.0,91152.0,0.00492904]
["bitfinex","BTCUSD",1765162179728,0.37583181,91153.0,91152.0,0.00492904]
["bitfinex","BTCUSD",1765162179974,0.39319181,91153.0,91152.0,0.00492904]
["bitfinex","BTCUSD",1765162180235,0.38619181,91153.0,91152.0,0.00392904]
["bitfinex","BTCUSD",1765162180462,0.37419181,91153.0,91152.0,0.00392904]
["bitfinex","BTCUSD",1765162180662,0.35058101,91153.0,91152.0,0.00392904]
["bitfinex","BTCUSD",1765162180909,0.37600308,91153.0,91152.0,0.00392904]
["bitfinex","BTCUSD",1765162181114,0.39961388,91153.0,91152.0,0.00431958]
["bitfinex","BTCUSD",1765162181521,0.40661388,91153.0,91152.0,0.00531958]
["bitfinex","BTCUSD",1765162181928,0.38300308,91153.0,91152.0,0.00531958]
["bitfinex","BTCUSD",1765162182704,0.3892335,91153.0,91152.0,0.00531958]
["bitfinex","BTCUSD",1765162182916,0.4065935,91153.0,91152.0,0.00531958]
["bitfinex","BTCUSD",1765162184523,0.42878949,91153.0,91152.0,0.00531958]
["bitfinex","BTCUSD",1765162184757,0.4065935,91153.0,91152.0,0.00531958]
["bitfinex","BTCUSD",1765162186630,0.36564308,91153.0,91152.0,0.00531958]
["bitfinex","BTCUSD",1765162186854,0.38300308,91153.0,91152.0,0.00531958]
["bitfinex","BTCUSD",1765162187634,0.36564308,91153.0,91152.0,0.00531958]
["bitfinex","BTCUSD",1765162187834,0.38300308,91153.0,91152.0,0.00531958]
["bitfinex","BTCUSD",1765162192315,0.38300308,91153.0,91152.0,0.2637633]
["bitfinex","BTCUSD",1765162192316,0.02622101,91153.0,91152.0,0.2637633]
["bitfinex","BTCUSD",1765162192511,0.016,91153.0,91152.0,0.31662465]
["bitfinex","BTCUSD",1765162193106,0.007,91153.0,91152.0,0.31662465]
["bitfinex","BTCUSD",1765162193315,0.007,91153.0,91152.0,0.33881665]
["bitfinex","BTCUSD",1765162193558,0.011,91153.0,91152.0,0.37581665]
["bitfinex","BTCUSD",1765162193753,0.007,91153.0,91152.0,0.11940293]
["bitfinex","BTCUSD",1765162193961,0.01096996,91158.0,91154.0,0.03316244]
["bitfinex","BTCUSD",1765162194173,0.01096984,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765162194491,0.01096972,91160.0,91157.0,0.2303716]
["bitfinex","BTCUSD",1765162194684,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765162195877,0.01196948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765162196039,0.001,91162.0,91161.0,0.01607]
["bitfinex","BTCUSD",1765162196248,0.02950617,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1765162196446,0.01096563,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1765162196668,0.01096539,91196.0,91191.0,0.01212]
["bitfinex","BTCUSD",1765162196868,0.01096563,91194.0,91191.0,0.01212]
["bitfinex","BTCUSD",1765162197100,0.21931507,91193.0,91191.0,0.01212]
["bitfinex","BTCUSD",1765162197418,0.21931507,91193.0,91192.0,0.04836809]
["bitfinex","BTCUSD",1765162197719,0.21931507,91193.0,91191.0,9.838e-05]
["bitfinex","BTCUSD",1765162198279,0.22031507,91193.0,91191.0,0.00409838]
["bitfinex","BTCUSD",1765162198682,0.21931507,91193.0,91191.0,9.838e-05]
["bitfinex","BTCUSD",1765162199087,0.01642207,91192.0,91191.0,0.00109838]
["bitfinex","BTCUSD",1765162199950,0.23031507,91193.0,91191.0,0.04059838]
["bitfinex","BTCUSD",1765162199951,0.006,91193.0,91191.0,0.04059838]
["bitfinex","BTCUSD",1765162200151,0.006,91193.0,91192.0,0.02841563]
["bitfinex","BTCUSD",1765162200390,0.01096539,91196.0,91192.0,0.02841563]
["bitfinex","BTCUSD",1765162200598,0.01096539,91196.0,91192.0,0.0393815]
["bitfinex","BTCUSD",1765162201018,0.23027602,91195.0,91192.0,0.02841563]
["bitfinex","BTCUSD",1765162201226,0.23027602,91195.0,91193.0,0.05461208]
["bitfinex","BTCUSD",1765162201622,0.23027602,91195.0,91192.0,0.001]
["bitfinex","BTCUSD",1765162201870,0.021,91193.0,91192.0,0.001]
["bitfinex","BTCUSD",1765162202055,0.23027602,91195.0,91191.0,9.838e-05]
["bitfinex","BTCUSD",1765162202423,0.23027602,91195.0,91193.0,0.003]
["bitfinex","BTCUSD",1765162202619,0.01096539,91196.0,91193.0,0.01396575]
["bitfinex","BTCUSD",1765162202821,0.01096539,91196.0,91194.0,0.02672159]
["bitfinex","BTCUSD",1765162203892,0.01096527,91197.0,91194.0,0.02672159]
["bitfinex","BTCUSD",1765162204313,0.21930786,91196.0,91194.0,0.02672159]
["bitfinex","BTCUSD",1765162204658,0.2302783,91194.0,91191.0,9.838e-05]
["bitfinex","BTCUSD",1765162204814,0.01096551,91195.0,91191.0,0.23038403]
["bitfinex","BTCUSD",1765162205014,0.01096551,91195.0,91191.0,0.01106437]
["bitfinex","BTCUSD",1765162205464,0.01096527,91197.0,91193.0,0.23028001]
["bitfinex","BTCUSD",1765162205630,0.01096527,91197.0,91194.0,0.04945005]
["bitfinex","BTCUSD",1765162206144,0.0119,91238.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765162206332,0.05476829,91285.0,91194.0,0.04945005]
["bitfinex","BTCUSD",1765162206333,0.01096214,91223.0,91219.0,0.02846]
["bitfinex","BTCUSD",1765162206663,0.01096214,91223.0,91222.0,0.01656]
["bitfinex","BTCUSD",1765162206979,0.01096214,91223.0,91222.0,0.05023023]
["bitfinex","BTCUSD",1765162207165,0.23020163,91225.0,91222.0,0.05023023]
["bitfinex","BTCUSD",1765162207365,0.23020163,91225.0,91222.0,0.03367023]
["bitfinex","BTCUSD",1765162207789,0.001,91223.0,91222.0,0.03667023]
["bitfinex","BTCUSD",1765162208149,0.001,91223.0,91222.0,0.003]
["bitfinex","BTCUSD",1765162208662,0.01096298,91216.0,91210.0,0.23023613]
["bitfinex","BTCUSD",1765162209069,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1765162209314,0.01096274,91218.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1765162209516,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1765162209693,0.01096274,91218.0,91214.0,0.2665007]
["bitfinex","BTCUSD",1765162209900,0.37353052,91250.0,91214.0,0.2665007]
["bitfinex","BTCUSD",1765162209901,0.09314981,91260.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1765162210101,0.01736,91236.0,91224.0,0.02846]
["bitfinex","BTCUSD",1765162210283,0.21923147,91228.0,91224.0,0.02846]
["bitfinex","BTCUSD",1765162210687,0.0139619,91225.0,91224.0,0.0119]
["bitfinex","BTCUSD",1765162210892,0.0139619,91225.0,91224.0,0.29283255]
["bitfinex","BTCUSD",1765162210893,0.003,91225.0,91224.0,0.29283255]
["bitfinex","BTCUSD",1765162211096,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1765162211411,0.01107613,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1765162211641,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1765162211843,0.23015678,91243.0,91240.0,0.0119]
["bitfinex","BTCUSD",1765162212033,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1765162212253,0.2191997,91241.0,91239.0,0.03036934]
["bitfinex","BTCUSD",1765162212965,0.01095974,91243.0,91239.0,0.03036934]
["bitfinex","BTCUSD",1765162213152,0.23015553,91243.0,91239.0,0.03036934]
["bitfinex","BTCUSD",1765162213331,0.23015553,91243.0,91239.0,0.04132956]
["bitfinex","BTCUSD",1765162213963,0.003,91242.0,91239.0,0.04132956]
["bitfinex","BTCUSD",1765162214119,0.003,91242.0,91240.0,0.07612627]
["bitfinex","BTCUSD",1765162214325,0.01095962,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765162214523,0.013,91243.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765162214777,0.016,91243.0,91241.0,0.23015905]
["bitfinex","BTCUSD",1765162214923,0.003,91243.0,91241.0,0.23015905]
["bitfinex","BTCUSD",1765162215125,0.00150303,91246.0,91242.0,0.12168759]
["bitfinex","BTCUSD",1765162215340,0.00150303,91246.0,91242.0,0.08309559]
["bitfinex","BTCUSD",1765162215711,0.007,91244.0,91241.0,0.01195998]
["bitfinex","BTCUSD",1765162216547,0.007,91244.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1765162216663,0.007,91244.0,91241.0,0.01195998]
["bitfinex","BTCUSD",1765162216886,0.022,91243.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765162217084,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765162217287,0.022,91244.0,91242.0,0.05456309]
["bitfinex","BTCUSD",1765162217687,0.0109595,91245.0,91242.0,0.05456309]
["bitfinex","BTCUSD",1765162217893,0.0109595,91245.0,91242.0,0.05356309]
["bitfinex","BTCUSD",1765162218106,0.022,91243.0,91242.0,0.05356309]
["bitfinex","BTCUSD",1765162218320,0.0109595,91245.0,91242.0,0.05356309]
["bitfinex","BTCUSD",1765162218525,0.0109595,91245.0,91243.0,0.05661833]
["bitfinex","BTCUSD",1765162218732,0.022,91244.0,91243.0,0.05661833]
["bitfinex","BTCUSD",1765162218911,0.21919489,91243.0,91241.0,0.001]
["bitfinex","BTCUSD",1765162219746,0.21919489,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1765162220267,0.22619489,91243.0,91242.0,0.001]
["bitfinex","BTCUSD",1765162220689,0.21921171,91236.0,91232.0,0.039552]
["bitfinex","BTCUSD",1765162220926,0.21921171,91236.0,91235.0,0.01830634]
["bitfinex","BTCUSD",1765162221095,0.2301679,91238.0,91235.0,0.01830634]
["bitfinex","BTCUSD",1765162221874,0.2301679,91238.0,91235.0,0.02030634]
["bitfinex","BTCUSD",1765162222468,0.0109601,91240.0,91235.0,0.03126704]
["bitfinex","BTCUSD",1765162222848,0.001,91236.0,91235.0,0.03126704]
["bitfinex","BTCUSD",1765162223059,0.01095962,91244.0,91235.0,0.03126704]
["bitfinex","BTCUSD",1765162223060,0.01246241,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765162223264,0.00150303,91246.0,91245.0,0.0164]
["bitfinex","BTCUSD",1765162224616,0.02450303,91246.0,91245.0,0.0164]
["bitfinex","BTCUSD",1765162225002,0.03150303,91246.0,91245.0,0.0174]
["bitfinex","BTCUSD",1765162225193,0.04169236,91246.0,91245.0,0.05417854]
["bitfinex","BTCUSD",1765162225813,0.01869236,91246.0,91245.0,0.05417854]
["bitfinex","BTCUSD",1765162226018,0.00850303,91246.0,91245.0,0.001]
["bitfinex","BTCUSD",1765162226378,0.25383974,91246.0,91242.0,0.06433329]
["bitfinex","BTCUSD",1765162226506,0.02114883,91245.0,91242.0,0.06433329]
["bitfinex","BTCUSD",1765162226696,0.01018933,91244.0,91242.0,0.06433329]
["bitfinex","BTCUSD",1765162226894,0.01018933,91243.0,91242.0,0.06433329]
["bitfinex","BTCUSD",1765162227533,0.01018933,91243.0,91242.0,0.28353058]
["bitfinex","BTCUSD",1765162227916,0.01018933,91243.0,91242.0,0.28453058]
["bitfinex","BTCUSD",1765162228257,0.01018933,91243.0,91242.0,0.30093058]
["bitfinex","BTCUSD",1765162228802,0.01018933,91243.0,91242.0,0.08173329]
["bitfinex","BTCUSD",1765162229110,0.01018933,91243.0,91242.0,0.05954129]
["bitfinex","BTCUSD",1765162229320,0.01218933,91243.0,91242.0,0.05954129]
["bitfinex","BTCUSD",1765162229740,0.01218933,91243.0,91242.0,0.05854129]
["bitfinex","BTCUSD",1765162230149,0.01218933,91243.0,91242.0,0.05954129]
["bitfinex","BTCUSD",1765162231214,0.01218933,91243.0,91242.0,0.08256129]
["bitfinex","BTCUSD",1765162231616,0.01218933,91243.0,91242.0,0.07160143]
["bitfinex","BTCUSD",1765162232026,0.01218933,91243.0,91242.0,0.04858143]
["bitfinex","BTCUSD",1765162232224,0.01218933,91243.0,91242.0,0.26777872]
["bitfinex","BTCUSD",1765162232435,0.01218933,91243.0,91242.0,0.31299072]
["bitfinex","BTCUSD",1765162233110,0.01218933,91243.0,91242.0,0.28997072]
["bitfinex","BTCUSD",1765162233318,0.23138422,91243.0,91242.0,0.001]
["bitfinex","BTCUSD",1765162233549,0.01218933,91243.0,91242.0,0.04042]
["bitfinex","BTCUSD",1765162233774,0.01218933,91243.0,91242.0,0.062612]
["bitfinex","BTCUSD",1765162234003,0.01218933,91243.0,91242.0,0.11720742]
["bitfinex","BTCUSD",1765162235844,0.01218933,91243.0,91242.0,0.33640471]
["bitfinex","BTCUSD",1765162238798,0.01225723,91243.0,91242.0,0.33640471]
["bitfinex","BTCUSD",1765162240047,0.01025723,91243.0,91242.0,0.33540471]
["bitfinex","BTCUSD",1765162240368,0.01025723,91243.0,91242.0,0.33640471]
["bitfinex","BTCUSD",1765162240786,0.01025723,91243.0,91242.0,0.35376471]
["bitfinex","BTCUSD",1765162240986,0.01025723,91243.0,91242.0,0.33157271]
["bitfinex","BTCUSD",1765162241180,0.01025723,91243.0,91242.0,0.35376471]
["bitfinex","BTCUSD",1765162241336,0.01125723,91243.0,91242.0,0.35376471]
["bitfinex","BTCUSD",1765162241831,0.01025723,91243.0,91242.0,0.35276471]
["bitfinex","BTCUSD",1765162242031,0.01125723,91243.0,91242.0,0.35376471]
["bitfinex","BTCUSD",1765162250311,0.001,91243.0,91242.0,0.35376471]
["bitfinex","BTCUSD",1765162251243,0.00011699,91248.0,91247.0,0.30390027]
["bitfinex","BTCUSD",1765162251397,0.00011699,91248.0,91247.0,0.43000533]
["bitfinex","BTCUSD",1765162251597,0.00011699,91248.0,91247.0,0.39176234]
["bitfinex","BTCUSD",1765162252622,0.00111699,91248.0,91247.0,0.39676234]
["bitfinex","BTCUSD",1765162252821,0.00111699,91248.0,91247.0,0.40176234]
["bitfinex","BTCUSD",1765162253959,0.00011699,91248.0,91247.0,0.39676234]
["bitfinex","BTCUSD",1765162254303,0.00011699,91248.0,91247.0,0.39976234]
["bitfinex","BTCUSD",1765162255384,0.00011699,91248.0,91247.0,0.46228533]
["bitfinex","BTCUSD",1765162255617,0.00011699,91248.0,91247.0,0.39976234]
["bitfinex","BTCUSD",1765162260215,0.21929987,91248.0,91247.0,0.15838506]
["bitfinex","BTCUSD",1765162260422,0.21929987,91248.0,91247.0,0.06604]
["bitfinex","BTCUSD",1765162261037,0.2208029,91248.0,91247.0,0.008]
["bitfinex","BTCUSD",1765162261809,0.2208029,91248.0,91247.0,0.005]
["bitfinex","BTCUSD",1765162262126,0.21921652,91234.0,91230.0,0.25947033]
["bitfinex","BTCUSD",1765162262322,0.21921652,91234.0,91233.0,0.06088853]
["bitfinex","BTCUSD",1765162262575,0.21921652,91234.0,91233.0,0.02802]
["bitfinex","BTCUSD",1765162262770,0.21921652,91234.0,91233.0,0.05264]
["bitfinex","BTCUSD",1765162263379,0.23016961,91238.0,91233.0,0.06360094]
["bitfinex","BTCUSD",1765162263700,0.01095998,91241.0,91240.0,0.022192]
["bitfinex","BTCUSD",1765162263982,0.23015968,91241.0,91240.0,0.022192]
["bitfinex","BTCUSD",1765162264188,0.01095962,91244.0,91243.0,0.022192]
["bitfinex","BTCUSD",1765162264387,0.230151,91245.0,91244.0,0.01597]
["bitfinex","BTCUSD",1765162264559,0.230151,91245.0,91244.0,0.04059]
["bitfinex","BTCUSD",1765162264761,0.23014959,91245.0,91244.0,0.04059]
["bitfinex","BTCUSD",1765162264966,0.23014959,91245.0,91244.0,0.01597]
["bitfinex","BTCUSD",1765162265285,0.23014959,91245.0,91244.0,0.02623464]
["bitfinex","BTCUSD",1765162265494,0.23014959,91245.0,91244.0,0.01026464]
["bitfinex","BTCUSD",1765162266340,0.21919489,91243.0,91242.0,0.022192]
["bitfinex","BTCUSD",1765162266739,0.21919489,91243.0,91242.0,0.038162]
["bitfinex","BTCUSD",1765162267350,0.01257916,91248.0,91242.0,0.07374186]
["bitfinex","BTCUSD",1765162267550,0.01257916,91248.0,91247.0,0.01597]
["bitfinex","BTCUSD",1765162269172,0.00162002,91248.0,91247.0,0.04059]
["bitfinex","BTCUSD",1765162269475,0.00411699,91248.0,91247.0,0.11026147]
["bitfinex","BTCUSD",1765162269647,0.00411699,91248.0,91247.0,0.11135792]
["bitfinex","BTCUSD",1765162269866,0.02711699,91248.0,91247.0,0.11135792]
["bitfinex","BTCUSD",1765162270070,0.00011699,91248.0,91247.0,0.09424062]
["bitfinex","BTCUSD",1765162270265,0.00811699,91248.0,91247.0,0.11126147]
["bitfinex","BTCUSD",1765162270511,0.00811699,91248.0,91247.0,0.09624062]
["bitfinex","BTCUSD",1765162270728,0.00811699,91248.0,91247.0,0.09524062]
["bitfinex","BTCUSD",1765162271026,0.00011699,91248.0,91247.0,0.09924062]
["bitfinex","BTCUSD",1765162271226,0.00011699,91248.0,91247.0,0.10224062]
["bitfinex","BTCUSD",1765162271427,0.00011699,91248.0,91247.0,0.18668213]
["bitfinex","BTCUSD",1765162271775,0.00011699,91248.0,91247.0,0.12415914]
["bitfinex","BTCUSD",1765162276076,0.00011699,91248.0,91247.0,0.18668213]
["bitfinex","BTCUSD",1765162277632,0.00011699,91248.0,91247.0,0.18368213]
["bitfinex","BTCUSD",1765162279049,0.00011699,91248.0,91247.0,0.18410104]
["bitfinex","BTCUSD",1765162279296,0.00011699,91248.0,91247.0,0.19068213]
["bitfinex","BTCUSD",1765162279555,0.00011699,91248.0,91247.0,0.18368213]
["bitfinex","BTCUSD",1765162279714,0.00011699,91248.0,91247.0,0.17868213]
["bitfinex","BTCUSD",1765162279912,0.00011699,91248.0,91247.0,0.18668213]
["bitfinex","BTCUSD",1765162280337,0.0002,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1765162280539,0.0002,91260.0,91259.0,0.43447331]
["bitfinex","BTCUSD",1765162282073,0.0032,91260.0,91259.0,0.43547331]
["bitfinex","BTCUSD",1765162282272,0.0032,91260.0,91259.0,0.15379386]
["bitfinex","BTCUSD",1765162282771,0.0032,91260.0,91259.0,0.15279386]
["bitfinex","BTCUSD",1765162282925,0.0002,91260.0,91259.0,0.168811]
["bitfinex","BTCUSD",1765162283123,0.0002,91260.0,91259.0,0.172811]
["bitfinex","BTCUSD",1765162283384,0.0002,91260.0,91259.0,0.171811]
["bitfinex","BTCUSD",1765162283605,0.0002,91260.0,91259.0,0.15579386]
["bitfinex","BTCUSD",1765162283737,0.0042,91260.0,91259.0,0.168811]
["bitfinex","BTCUSD",1765162284766,0.0042,91260.0,91259.0,0.15279386]
["bitfinex","BTCUSD",1765162284944,0.0002,91260.0,91259.0,0.15279386]
["bitfinex","BTCUSD",1765162285289,0.0012,91260.0,91259.0,0.15379386]
["bitfinex","BTCUSD",1765162285897,0.0012,91260.0,91259.0,0.15279386]
["bitfinex","BTCUSD",1765162286059,0.0012,91260.0,91259.0,0.15479386]
["bitfinex","BTCUSD",1765162286865,0.0012,91260.0,91259.0,0.17190224]
["bitfinex","BTCUSD",1765162288460,0.0012,91260.0,91259.0,0.23442523]
["bitfinex","BTCUSD",1765162288683,0.0012,91260.0,91259.0,0.15479386]
["bitfinex","BTCUSD",1765162288851,0.0012,91260.0,91259.0,0.13260186]
["bitfinex","BTCUSD",1765162289436,0.22035406,91260.0,91259.0,0.10959186]
["bitfinex","BTCUSD",1765162289660,0.22035406,91260.0,91259.0,0.01936]
["bitfinex","BTCUSD",1765162289859,0.22185709,91260.0,91259.0,0.002]
["bitfinex","BTCUSD",1765162290364,0.00270303,91260.0,91259.0,0.01804]
["bitfinex","BTCUSD",1765162290548,0.00270303,91260.0,91259.0,0.063242]
["bitfinex","BTCUSD",1765162290939,0.00270303,91260.0,91259.0,0.040232]
["bitfinex","BTCUSD",1765162291136,0.00270303,91260.0,91259.0,0.05266439]
["bitfinex","BTCUSD",1765162291341,0.00270303,91260.0,91259.0,0.06870439]
["bitfinex","BTCUSD",1765162291540,0.00170303,91260.0,91259.0,0.09271439]
["bitfinex","BTCUSD",1765162291932,0.00870303,91260.0,91259.0,0.06870439]
["bitfinex","BTCUSD",1765162292115,0.00170303,91260.0,91259.0,0.06870439]
["bitfinex","BTCUSD",1765162292533,0.0072,91260.0,91259.0,0.31087085]
["bitfinex","BTCUSD",1765162293158,0.0002,91260.0,91259.0,0.31087085]
["bitfinex","BTCUSD",1765162293380,0.0002,91260.0,91259.0,0.09171439]
["bitfinex","BTCUSD",1765162293591,0.0042,91260.0,91259.0,0.09171439]
["bitfinex","BTCUSD",1765162293790,0.0042,91260.0,91259.0,0.06952239]
["bitfinex","BTCUSD",1765162293967,0.0042,91260.0,91259.0,0.09171439]
["bitfinex","BTCUSD",1765162294577,0.0042,91260.0,91259.0,0.09271439]
["bitfinex","BTCUSD",1765162294793,0.0002,91260.0,91259.0,0.09271439]
["bitfinex","BTCUSD",1765162295028,0.0042,91260.0,91259.0,0.09171439]
["bitfinex","BTCUSD",1765162295390,0.0042,91260.0,91259.0,0.09271439]
["bitfinex","BTCUSD",1765162295712,0.0042,91260.0,91259.0,0.10981702]
["bitfinex","BTCUSD",1765162296162,0.0042,91260.0,91259.0,0.09271439]
["bitfinex","BTCUSD",1765162296896,0.0042,91260.0,91259.0,0.1098305]
["bitfinex","BTCUSD",1765162297492,0.0042,91260.0,91259.0,0.07052239]
["bitfinex","BTCUSD",1765162297897,0.0042,91260.0,91259.0,0.31187085]
["bitfinex","BTCUSD",1765162298563,0.0042,91260.0,91259.0,0.06970439]
["bitfinex","BTCUSD",1765162298801,0.0042,91260.0,91259.0,0.09271439]
["bitfinex","BTCUSD",1765162299201,0.0042,91260.0,91259.0,0.31187085]
["bitfinex","BTCUSD",1765162304910,0.0002,91260.0,91259.0,0.31087085]
["bitfinex","BTCUSD",1765162305327,0.0012,91260.0,91259.0,0.31287085]
["bitfinex","BTCUSD",1765162305499,0.0012,91260.0,91259.0,0.37539384]
["bitfinex","BTCUSD",1765162308534,0.0012,91260.0,91259.0,0.69839384]
["bitfinex","BTCUSD",1765162311069,0.0012,91260.0,91259.0,1.33195562]
["bitfinex","BTCUSD",1765162319755,0.0012,91260.0,91259.0,1.30518362]
["bitfinex","BTCUSD",1765162319958,0.0012,91260.0,91259.0,1.21030962]
["bitfinex","BTCUSD",1765162325332,0.0012,91260.0,91259.0,1.06942062]
["bitfinex","BTCUSD",1765162325565,0.0002,91260.0,91259.0,1.04001662]
["bitfinex","BTCUSD",1765162325738,0.0002,91260.0,91259.0,1.04301662]
["bitfinex","BTCUSD",1765162325903,0.0002,91260.0,91259.0,1.04501662]
["bitfinex","BTCUSD",1765162326100,0.0002,91260.0,91259.0,1.04001662]
["bitfinex","BTCUSD",1765162326548,0.0002,91260.0,91259.0,1.04301662]
["bitfinex","BTCUSD",1765162326750,0.0002348,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1765162326925,0.00062484,91278.0,91277.0,0.35550823]
["bitfinex","BTCUSD",1765162327132,0.00062484,91278.0,91277.0,0.29298524]
["bitfinex","BTCUSD",1765162328127,0.00062484,91278.0,91277.0,0.01199]
["bitfinex","BTCUSD",1765162328329,0.00062484,91278.0,91277.0,0.08553659]
["bitfinex","BTCUSD",1765162328753,0.00062484,91278.0,91277.0,0.10772859]
["bitfinex","BTCUSD",1765162329352,0.00562484,91278.0,91277.0,0.10772859]
["bitfinex","BTCUSD",1765162331573,0.00562484,91278.0,91277.0,0.1921629]
["bitfinex","BTCUSD",1765162331774,0.00562484,91278.0,91277.0,0.17025158]
["bitfinex","BTCUSD",1765162331975,0.00562484,91278.0,91277.0,0.10772859]
["bitfinex","BTCUSD",1765162332394,0.00562484,91278.0,91277.0,0.14805958]
["bitfinex","BTCUSD",1765162332560,0.00562484,91278.0,91277.0,0.17025158]
["bitfinex","BTCUSD",1765162332747,0.00562484,91278.0,91277.0,0.10772859]
["bitfinex","BTCUSD",1765162334616,0.00562484,91278.0,91277.0,0.32684183]
["bitfinex","BTCUSD",1765162336552,0.00562484,91278.0,91277.0,0.38936482]
["bitfinex","BTCUSD",1765162336879,0.00562484,91278.0,91277.0,0.39498966]
["bitfinex","BTCUSD",1765162337833,0.00562484,91278.0,91277.0,0.39598966]
["bitfinex","BTCUSD",1765162338211,0.00062484,91278.0,91277.0,0.39598966]
["bitfinex","BTCUSD",1765162338606,0.00262484,91278.0,91277.0,0.39598966]
["bitfinex","BTCUSD",1765162345742,0.00262484,91278.0,91277.0,0.37379766]
["bitfinex","BTCUSD",1765162345944,0.00262484,91278.0,91277.0,0.39598966]
["bitfinex","BTCUSD",1765162349400,0.00262484,91278.0,91277.0,0.93479066]
["bitfinex","BTCUSD",1765162349600,0.00262484,91278.0,91277.0,0.95698266]
["bitfinex","BTCUSD",1765162349776,0.00262484,91278.0,91277.0,0.93479066]
["bitfinex","BTCUSD",1765162350106,0.00262484,91278.0,91277.0,0.39598966]
["bitfinex","BTCUSD",1765162350462,0.00262484,91278.0,91277.0,0.59004366]
["bitfinex","BTCUSD",1765162351680,0.00262484,91278.0,91277.0,0.56785166]
["bitfinex","BTCUSD",1765162351903,0.00262484,91278.0,91277.0,0.59004366]
["bitfinex","BTCUSD",1765162352115,0.00262484,91278.0,91277.0,0.64860016]
["bitfinex","BTCUSD",1765162352279,0.0042,91290.0,91289.0,0.62679943]
["bitfinex","BTCUSD",1765162352462,0.0002,91320.0,91319.0,0.24120447]
["bitfinex","BTCUSD",1765162352664,0.0002,91320.0,91319.0,0.30897447]
["bitfinex","BTCUSD",1765162352665,0.00031703,91320.0,91319.0,0.30897447]
["bitfinex","BTCUSD",1765162353484,0.00031703,91320.0,91319.0,0.37149746]
["bitfinex","BTCUSD",1765162354200,0.00531703,91320.0,91319.0,0.37249746]
["bitfinex","BTCUSD",1765162354382,0.00031703,91320.0,91319.0,0.39321841]
["bitfinex","BTCUSD",1765162354804,0.00131703,91320.0,91319.0,0.39321841]
["bitfinex","BTCUSD",1765162355018,0.00131703,91320.0,91319.0,0.4557414]
["bitfinex","BTCUSD",1765162357370,0.00131703,91320.0,91319.0,0.39321841]
["bitfinex","BTCUSD",1765162358579,0.00131703,91320.0,91319.0,0.17420594]
["bitfinex","BTCUSD",1765162358762,0.00131703,91320.0,91319.0,0.067652]
["bitfinex","BTCUSD",1765162358957,0.00282006,91320.0,91319.0,0.04546]
["bitfinex","BTCUSD",1765162359294,0.00282006,91320.0,91319.0,0.090962]
["bitfinex","BTCUSD",1765162359865,0.00131703,91320.0,91319.0,0.090962]
["bitfinex","BTCUSD",1765162361725,0.00131703,91320.0,91319.0,0.10807835]
["bitfinex","BTCUSD",1765162361885,0.00131703,91320.0,91319.0,0.187877]
["bitfinex","BTCUSD",1765162363085,0.00254908,91320.0,91319.0,0.187877]
["bitfinex","BTCUSD",1765162363888,0.00254908,91320.0,91319.0,0.17076065]
["bitfinex","BTCUSD",1765162365640,0.00254908,91320.0,91319.0,0.14745065]
["bitfinex","BTCUSD",1765162365884,0.00254908,91320.0,91319.0,0.17180065]
["bitfinex","BTCUSD",1765162366052,0.00254908,91320.0,91319.0,0.14745065]
["bitfinex","BTCUSD",1765162366269,0.00254908,91320.0,91319.0,0.17180065]
["bitfinex","BTCUSD",1765162367310,0.00254908,91320.0,91319.0,0.36862112]
["bitfinex","BTCUSD",1765162367504,0.00254908,91320.0,91319.0,0.39081312]
["bitfinex","BTCUSD",1765162370603,0.00254908,91320.0,91319.0,0.17180065]
["bitfinex","BTCUSD",1765162370830,0.00254908,91320.0,91319.0,0.14745065]
["bitfinex","BTCUSD",1765162370985,0.00254908,91320.0,91319.0,0.067652]
["bitfinex","BTCUSD",1765162371185,0.00254908,91320.0,91319.0,0.31101447]
["bitfinex","BTCUSD",1765162376897,0.00254908,91320.0,91319.0,0.092002]
["bitfinex","BTCUSD",1765162379292,0.00254908,91320.0,91319.0,0.15452499]
["bitfinex","BTCUSD",1765162380610,0.00254908,91320.0,91319.0,0.092002]
["bitfinex","BTCUSD",1765162380822,0.00254908,91320.0,91319.0,0.16950376]
["bitfinex","BTCUSD",1765162381180,0.00254908,91320.0,91319.0,0.10633176]
["bitfinex","BTCUSD",1765162381351,0.00254908,91320.0,91319.0,0.02814]
["bitfinex","BTCUSD",1765162381554,0.00254908,91320.0,91319.0,0.01242]
["bitfinex","BTCUSD",1765162381759,0.00254908,91320.0,91319.0,0.02849]
["bitfinex","BTCUSD",1765162382006,0.00254908,91320.0,91319.0,0.074342]
["bitfinex","BTCUSD",1765162382406,0.00254908,91320.0,91319.0,0.050682]
["bitfinex","BTCUSD",1765162382610,0.00254908,91320.0,91319.0,0.10520524]
["bitfinex","BTCUSD",1765162382813,0.00254908,91320.0,91319.0,0.12886524]
["bitfinex","BTCUSD",1765162384166,0.00254908,91320.0,91319.0,0.15076319]
["bitfinex","BTCUSD",1765162384316,0.00254908,91320.0,91319.0,0.21328618]
["bitfinex","BTCUSD",1765162385892,0.00254908,91320.0,91319.0,0.12886524]
["bitfinex","BTCUSD",1765162387569,0.00254908,91320.0,91319.0,0.05552324]
["bitfinex","BTCUSD",1765162388210,0.00405211,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1765162388713,0.01095302,91299.0,91297.0,0.022192]
["bitfinex","BTCUSD",1765162388907,0.0109535,91295.0,91291.0,0.02269398]
["bitfinex","BTCUSD",1765162389042,0.0109535,91295.0,91292.0,0.03682441]
["bitfinex","BTCUSD",1765162389453,0.21907244,91294.0,91292.0,0.03682441]
["bitfinex","BTCUSD",1765162389766,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765162389968,0.01095374,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765162390574,0.01095446,91287.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1765162390758,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765162390960,0.00150303,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1765162391208,0.01095386,91292.0,91287.0,0.2300437]
["bitfinex","BTCUSD",1765162391424,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765162391559,0.01095398,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765162391756,0.00011696,91291.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1765162392096,0.00011696,91291.0,91290.0,0.05429745]
["bitfinex","BTCUSD",1765162393053,0.00011696,91291.0,91290.0,0.27337949]
["bitfinex","BTCUSD",1765162393225,0.00911696,91291.0,91290.0,0.27437949]
["bitfinex","BTCUSD",1765162393398,0.00911696,91291.0,91290.0,0.05529745]
["bitfinex","BTCUSD",1765162393598,0.02111696,91291.0,91290.0,0.31274149]
["bitfinex","BTCUSD",1765162393799,0.02111696,91291.0,91290.0,0.39995448]
["bitfinex","BTCUSD",1765162394013,0.0002,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765162394014,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765162394218,0.0002,91320.0,91319.0,0.033842]
["bitfinex","BTCUSD",1765162394428,0.00154897,91320.0,91319.0,0.050012]
["bitfinex","BTCUSD",1765162394635,0.00154897,91320.0,91319.0,0.074702]
["bitfinex","BTCUSD",1765162395144,0.00154897,91320.0,91319.0,0.033842]
["bitfinex","BTCUSD",1765162395346,0.01354897,91320.0,91319.0,0.09064677]
["bitfinex","BTCUSD",1765162395614,0.01354897,91320.0,91314.0,0.02409328]
["bitfinex","BTCUSD",1765162395815,0.01231692,91320.0,91314.0,0.0350445]
["bitfinex","BTCUSD",1765162395974,0.01095074,91318.0,91314.0,0.0350445]
["bitfinex","BTCUSD",1765162396172,0.01095074,91318.0,91315.0,0.022192]
["bitfinex","BTCUSD",1765162396371,0.01731692,91320.0,91317.0,0.02712086]
["bitfinex","BTCUSD",1765162396574,0.00531692,91320.0,91319.0,0.01617]
["bitfinex","BTCUSD",1765162396953,0.01095074,91318.0,91315.0,0.022192]
["bitfinex","BTCUSD",1765162397368,0.01095074,91318.0,91315.0,0.023192]
["bitfinex","BTCUSD",1765162397369,0.01995074,91318.0,91315.0,0.023192]
["bitfinex","BTCUSD",1765162397576,0.01995074,91318.0,91315.0,0.0341431]
["bitfinex","BTCUSD",1765162397795,0.01995074,91318.0,91315.0,0.023192]
["bitfinex","BTCUSD",1765162398015,0.01995074,91318.0,91316.0,0.08245203]
["bitfinex","BTCUSD",1765162398186,0.009,91318.0,91316.0,0.08245203]
["bitfinex","BTCUSD",1765162398569,0.009,91318.0,91316.0,0.30146967]
["bitfinex","BTCUSD",1765162398794,0.00031692,91320.0,91319.0,0.022192]
["bitfinex","BTCUSD",1765162398972,0.00031692,91320.0,91319.0,0.038362]
["bitfinex","BTCUSD",1765162399177,0.00031692,91320.0,91319.0,0.15119337]
["bitfinex","BTCUSD",1765162399988,0.00831692,91320.0,91319.0,0.15219337]
["bitfinex","BTCUSD",1765162400428,0.00031692,91320.0,91319.0,0.15119337]
["bitfinex","BTCUSD",1765162400629,0.00031692,91320.0,91319.0,0.15619337]
["bitfinex","BTCUSD",1765162401247,0.00031692,91320.0,91319.0,0.13150337]
["bitfinex","BTCUSD",1765162401590,0.00154897,91320.0,91319.0,0.15619337]
["bitfinex","BTCUSD",1765162402447,0.00154897,91320.0,91319.0,0.13400137]
["bitfinex","BTCUSD",1765162402769,0.00154897,91320.0,91319.0,0.15619337]
["bitfinex","BTCUSD",1765162403351,0.00154897,91320.0,91319.0,0.15119337]
["bitfinex","BTCUSD",1765162403540,0.00154897,91320.0,91319.0,0.15219337]
["bitfinex","BTCUSD",1765162403743,0.00154897,91320.0,91319.0,0.16119337]
["bitfinex","BTCUSD",1765162405298,0.00154897,91320.0,91319.0,0.16019337]
["bitfinex","BTCUSD",1765162405503,0.00154897,91320.0,91319.0,0.16219337]
["bitfinex","BTCUSD",1765162406079,0.00154897,91320.0,91319.0,0.09914137]
["bitfinex","BTCUSD",1765162406291,0.00154897,91320.0,91319.0,0.011]
["bitfinex","BTCUSD",1765162406497,0.00154897,91320.0,91319.0,0.02717]
["bitfinex","BTCUSD",1765162406728,0.00154897,91320.0,91319.0,0.05186]
["bitfinex","BTCUSD",1765162406932,0.00154897,91320.0,91317.0,0.25215872]
["bitfinex","BTCUSD",1765162407130,0.00031692,91320.0,91319.0,0.038362]
["bitfinex","BTCUSD",1765162407376,0.00031692,91320.0,91319.0,0.10392361]
["bitfinex","BTCUSD",1765162407550,0.00031692,91320.0,91319.0,0.12861361]
["bitfinex","BTCUSD",1765162407752,0.00154897,91320.0,91319.0,0.12861361]
["bitfinex","BTCUSD",1765162407961,0.00154897,91320.0,91319.0,0.11342161]
["bitfinex","BTCUSD",1765162408516,0.00154897,91320.0,91319.0,0.13561361]
["bitfinex","BTCUSD",1765162408680,0.00954897,91320.0,91319.0,0.13661361]
["bitfinex","BTCUSD",1765162409020,0.00954897,91320.0,91319.0,0.35562608]
["bitfinex","BTCUSD",1765162409225,0.00154897,91320.0,91319.0,0.35462608]
["bitfinex","BTCUSD",1765162409367,0.00154897,91320.0,91319.0,0.33243408]
["bitfinex","BTCUSD",1765162409563,0.00154897,91320.0,91319.0,0.35562608]
["bitfinex","BTCUSD",1765162409854,0.003052,91320.0,91319.0,0.35562608]
["bitfinex","BTCUSD",1765162410251,0.003052,91320.0,91319.0,0.34862608]
["bitfinex","BTCUSD",1765162410457,0.003052,91320.0,91319.0,0.35562608]
["bitfinex","BTCUSD",1765162410608,0.003052,91320.0,91319.0,0.35462608]
["bitfinex","BTCUSD",1765162410813,0.003052,91320.0,91319.0,0.34762608]
["bitfinex","BTCUSD",1765162411214,0.003052,91320.0,91319.0,0.35362608]
["bitfinex","BTCUSD",1765162412213,0.003052,91320.0,91319.0,0.35462608]
["bitfinex","BTCUSD",1765162414287,0.00154897,91320.0,91319.0,0.35462608]
["bitfinex","BTCUSD",1765162414935,0.00154897,91320.0,91319.0,0.41714907]
["bitfinex","BTCUSD",1765162415510,0.00154897,91320.0,91319.0,0.35462608]
["bitfinex","BTCUSD",1765162415872,0.00154897,91320.0,91319.0,0.13561361]
["bitfinex","BTCUSD",1765162416070,0.00154897,91320.0,91319.0,0.007]
["bitfinex","BTCUSD",1765162416071,0.22055904,91320.0,91319.0,0.007]
["bitfinex","BTCUSD",1765162417006,0.00154897,91320.0,91319.0,0.04786]
["bitfinex","BTCUSD",1765162417162,0.00154897,91320.0,91319.0,0.08619795]
["bitfinex","BTCUSD",1765162417364,0.00154897,91320.0,91319.0,0.10459169]
["bitfinex","BTCUSD",1765162417829,0.00154897,91320.0,91319.0,0.04153969]
["bitfinex","BTCUSD",1765162418434,0.00954897,91320.0,91319.0,0.05270969]
["bitfinex","BTCUSD",1765162418973,0.00154897,91320.0,91319.0,0.05170969]
["bitfinex","BTCUSD",1765162419468,0.00154897,91320.0,91319.0,0.05670969]
["bitfinex","BTCUSD",1765162419909,0.00154897,91320.0,91319.0,0.10359169]
["bitfinex","BTCUSD",1765162422092,0.00154897,91320.0,91319.0,0.16611468]
["bitfinex","BTCUSD",1765162422291,0.00154897,91320.0,91319.0,0.10359169]
["bitfinex","BTCUSD",1765162423114,0.00154897,91320.0,91319.0,0.09859169]
["bitfinex","BTCUSD",1765162423315,0.00154897,91320.0,91319.0,0.10659169]
["bitfinex","BTCUSD",1765162424316,0.00154897,91320.0,91319.0,0.04353969]
["bitfinex","BTCUSD",1765162424600,0.00154897,91320.0,91319.0,0.06573169]
["bitfinex","BTCUSD",1765162424762,0.00154897,91320.0,91319.0,0.08155169]
["bitfinex","BTCUSD",1765162424929,0.00154897,91320.0,91319.0,0.046012]
["bitfinex","BTCUSD",1765162425124,0.00154897,91320.0,91319.0,0.045012]
["bitfinex","BTCUSD",1765162425751,0.00154897,91320.0,91319.0,0.061512]
["bitfinex","BTCUSD",1765162425959,0.00154897,91320.0,91319.0,0.066512]
["bitfinex","BTCUSD",1765162426367,0.00154897,91320.0,91319.0,0.043012]
["bitfinex","BTCUSD",1765162426565,0.00154897,91320.0,91319.0,0.066512]
["bitfinex","BTCUSD",1765162426781,0.00154897,91320.0,91319.0,0.1438857]
["bitfinex","BTCUSD",1765162428150,0.00154897,91320.0,91319.0,0.1388857]
["bitfinex","BTCUSD",1765162428587,0.00154897,91320.0,91319.0,0.1468857]
["bitfinex","BTCUSD",1765162429199,0.00154897,91320.0,91319.0,0.20940869]
["bitfinex","BTCUSD",1765162429398,0.00154897,91320.0,91319.0,0.23130993]
["bitfinex","BTCUSD",1765162430618,0.00154897,91320.0,91319.0,0.20911793]
["bitfinex","BTCUSD",1765162430817,0.00154897,91320.0,91319.0,0.1246937]
["bitfinex","BTCUSD",1765162431022,0.00154897,91320.0,91319.0,0.14031477]
["bitfinex","BTCUSD",1765162431247,0.00154897,91320.0,91319.0,0.1246937]
["bitfinex","BTCUSD",1765162431448,0.00154897,91320.0,91319.0,0.1468857]
["bitfinex","BTCUSD",1765162431899,0.00154897,91320.0,91319.0,0.1388857]
["bitfinex","BTCUSD",1765162432155,0.00154897,91320.0,91319.0,0.1153857]
["bitfinex","BTCUSD",1765162432350,0.00154897,91320.0,91319.0,0.13752525]
["bitfinex","BTCUSD",1765162432468,0.00154897,91320.0,91319.0,0.1438857]
["bitfinex","BTCUSD",1765162434007,0.00154897,91320.0,91319.0,0.20240869]
["bitfinex","BTCUSD",1765162434683,0.00154897,91320.0,91319.0,0.20940869]
["bitfinex","BTCUSD",1765162435733,0.00154897,91320.0,91319.0,0.0853737]
["bitfinex","BTCUSD",1765162435972,0.00154897,91320.0,91319.0,0.1075657]
["bitfinex","BTCUSD",1765162436297,0.00154897,91320.0,91319.0,0.1468857]
["bitfinex","BTCUSD",1765162436497,0.00154897,91320.0,91319.0,0.22654886]
["bitfinex","BTCUSD",1765162436695,0.00154897,91320.0,91319.0,0.1065657]
["bitfinex","BTCUSD",1765162436892,0.00154897,91320.0,91319.0,0.1005657]
["bitfinex","BTCUSD",1765162437098,0.00154897,91320.0,91319.0,0.1163857]
["bitfinex","BTCUSD",1765162437299,0.00154897,91320.0,91319.0,0.1458857]
["bitfinex","BTCUSD",1765162438732,0.00154897,91320.0,91319.0,0.20840869]
["bitfinex","BTCUSD",1765162438850,0.00154897,91320.0,91319.0,0.1001937]
["bitfinex","BTCUSD",1765162439056,0.00154897,91320.0,91319.0,0.1458857]
["bitfinex","BTCUSD",1765162441061,0.00154897,91320.0,91319.0,0.20840869]
["bitfinex","BTCUSD",1765162444201,0.00154897,91320.0,91319.0,0.42742116]
["bitfinex","BTCUSD",1765162445169,0.00154897,91320.0,91319.0,0.75042116]
["bitfinex","BTCUSD",1765162445318,0.00154897,91320.0,91319.0,1.70655816]
["bitfinex","BTCUSD",1765162446137,0.00154897,91320.0,91319.0,1.69955816]
["bitfinex","BTCUSD",1765162446521,0.00154897,91320.0,91319.0,1.71755816]
["bitfinex","BTCUSD",1765162450536,0.00154897,91320.0,91319.0,1.26671316]
["bitfinex","BTCUSD",1765162452634,0.00154897,91320.0,91319.0,0.89460816]
["bitfinex","BTCUSD",1765162452842,0.00154897,91320.0,91319.0,0.43842116]
["bitfinex","BTCUSD",1765162453138,0.00154897,91320.0,91319.0,0.1388857]
["bitfinex","BTCUSD",1765162453491,0.00154897,91320.0,91319.0,0.1273857]
["bitfinex","BTCUSD",1765162454001,0.00154897,91320.0,91319.0,0.1508457]
["bitfinex","BTCUSD",1765162457899,0.00154897,91320.0,91319.0,0.21336869]
["bitfinex","BTCUSD",1765162458619,0.00154897,91320.0,91319.0,0.1273857]
["bitfinex","BTCUSD",1765162458740,0.00154897,91320.0,91319.0,0.1501857]
["bitfinex","BTCUSD",1765162460886,0.00154897,91320.0,91319.0,0.23460993]
["bitfinex","BTCUSD",1765162463542,0.00154897,91320.0,91319.0,0.21270869]
["bitfinex","BTCUSD",1765162463743,0.00154897,91320.0,91319.0,0.23460993]
["bitfinex","BTCUSD",1765162466130,0.0002,91340.0,91330.0,0.06252299]
["bitfinex","BTCUSD",1765162466418,0.0002,91340.0,91339.0,0.3203295]
["bitfinex","BTCUSD",1765162466920,0.0002,91340.0,91339.0,0.3431295]
["bitfinex","BTCUSD",1765162467824,0.0012,91340.0,91339.0,0.3531295]
["bitfinex","BTCUSD",1765162468231,0.0002,91340.0,91339.0,0.3531295]
["bitfinex","BTCUSD",1765162468453,0.0002,91340.0,91339.0,0.42112748]
["bitfinex","BTCUSD",1765162468669,0.0002,91340.0,91339.0,0.42212748]
["bitfinex","BTCUSD",1765162469004,0.0002,91340.0,91339.0,0.41212748]
["bitfinex","BTCUSD",1765162469205,0.0002,91340.0,91339.0,0.41112748]
["bitfinex","BTCUSD",1765162469455,0.0002,91340.0,91339.0,0.42312748]
["bitfinex","BTCUSD",1765162470521,0.0002,91340.0,91339.0,0.42512748]
["bitfinex","BTCUSD",1765162474327,0.0002,91340.0,91339.0,1.34486248]
["bitfinex","BTCUSD",1765162474581,0.0002,91340.0,91339.0,0.82118848]
["bitfinex","BTCUSD",1765162474781,0.00078643,91340.0,91339.0,0.68531748]
["bitfinex","BTCUSD",1765162475005,0.00078643,91340.0,91339.0,0.59730948]
["bitfinex","BTCUSD",1765162475384,0.00078643,91340.0,91339.0,0.57511748]
["bitfinex","BTCUSD",1765162475716,0.00078643,91340.0,91339.0,0.42512748]
["bitfinex","BTCUSD",1765162476577,0.00078643,91340.0,91339.0,0.61661248]
["bitfinex","BTCUSD",1765162476781,0.00078643,91340.0,91339.0,0.60461248]
["bitfinex","BTCUSD",1765162476917,0.00078643,91340.0,91339.0,0.61661248]
["bitfinex","BTCUSD",1765162477305,0.00078643,91340.0,91339.0,0.60461248]
["bitfinex","BTCUSD",1765162477709,0.00078643,91340.0,91339.0,0.61861248]
["bitfinex","BTCUSD",1765162478109,0.00078643,91340.0,91339.0,0.61661248]
["bitfinex","BTCUSD",1765162478533,0.00078643,91340.0,91339.0,0.61861248]
["bitfinex","BTCUSD",1765162478929,0.00078643,91340.0,91339.0,0.60661248]
["bitfinex","BTCUSD",1765162479339,0.00078643,91340.0,91339.0,0.61661248]
["bitfinex","BTCUSD",1765162486908,0.0002,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1765162487114,0.00031692,91360.0,91359.0,0.31511186]
["bitfinex","BTCUSD",1765162487343,0.00090316,91360.0,91359.0,0.33800186]
["bitfinex","BTCUSD",1765162489125,0.00090316,91360.0,91359.0,0.34600186]
["bitfinex","BTCUSD",1765162489553,0.00090316,91360.0,91359.0,0.34700186]
["bitfinex","BTCUSD",1765162492162,0.00090316,91360.0,91359.0,0.40952485]
["bitfinex","BTCUSD",1765162493344,0.00090316,91360.0,91359.0,0.36444285]
["bitfinex","BTCUSD",1765162493542,0.00090316,91360.0,91359.0,0.40465285]
["bitfinex","BTCUSD",1765162493753,0.00090316,91360.0,91359.0,0.42684485]
["bitfinex","BTCUSD",1765162499153,0.00090316,91360.0,91359.0,0.74984485]
["bitfinex","BTCUSD",1765162499357,0.00090316,91360.0,91359.0,0.85187885]
["bitfinex","BTCUSD",1765162499546,0.00090316,91360.0,91359.0,0.88501272]
["bitfinex","BTCUSD",1765162500209,0.00090316,91360.0,91359.0,0.88401272]
["bitfinex","BTCUSD",1765162500406,0.00090316,91360.0,91359.0,0.88701272]
["bitfinex","BTCUSD",1765162500924,0.00090316,91360.0,91359.0,0.88401272]
["bitfinex","BTCUSD",1765162501543,0.00090316,91360.0,91359.0,0.87601272]
["bitfinex","BTCUSD",1765162502179,0.00090316,91360.0,91359.0,0.89101272]
["bitfinex","BTCUSD",1765162502370,0.00090316,91360.0,91359.0,0.89501272]
["bitfinex","BTCUSD",1765162502518,0.00090316,91360.0,91359.0,0.88001272]
["bitfinex","BTCUSD",1765162502716,0.00090316,91360.0,91359.0,0.87601272]
["bitfinex","BTCUSD",1765162502920,0.00090316,91360.0,91359.0,0.89801272]
["bitfinex","BTCUSD",1765162503524,0.0002,91370.0,91369.0,0.62660761]
["bitfinex","BTCUSD",1765162503766,0.0002,91370.0,91369.0,1.42589072]
["bitfinex","BTCUSD",1765162503950,0.01094008,91407.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1765162504138,0.01094008,91407.0,91396.0,0.26831995]
["bitfinex","BTCUSD",1765162504339,0.01094044,91404.0,91396.0,0.29282995]
["bitfinex","BTCUSD",1765162504720,0.01094032,91405.0,91396.0,0.29282995]
["bitfinex","BTCUSD",1765162504922,0.0109402,91406.0,91396.0,0.29282995]
["bitfinex","BTCUSD",1765162505120,0.01094044,91404.0,91396.0,0.23099795]
["bitfinex","BTCUSD",1765162505330,0.01094032,91405.0,91396.0,0.329156]
["bitfinex","BTCUSD",1765162505573,0.21879825,91409.0,91396.0,0.353666]
["bitfinex","BTCUSD",1765162505805,0.01093804,91424.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765162505948,0.01093972,91410.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765162506179,0.01093972,91410.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765162506180,0.01094079,91401.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765162506378,0.004,91397.0,91395.0,0.02451]
["bitfinex","BTCUSD",1765162506600,0.004,91397.0,91395.0,0.24333556]
["bitfinex","BTCUSD",1765162506832,0.004,91397.0,91396.0,0.037322]
["bitfinex","BTCUSD",1765162506976,0.00150303,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1765162507178,0.01,91410.0,91409.0,0.27060683]
["bitfinex","BTCUSD",1765162507410,0.01,91410.0,91409.0,0.29279883]
["bitfinex","BTCUSD",1765162508782,0.01,91410.0,91409.0,0.30079883]
["bitfinex","BTCUSD",1765162508923,0.0002,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1765162509131,0.0002,91420.0,91417.0,0.03313088]
["bitfinex","BTCUSD",1765162509330,0.0002,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765162509331,0.00170303,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765162509916,0.00170303,91420.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1765162510228,0.00143512,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1765162510633,0.00143512,91419.0,91418.0,0.30545266]
["bitfinex","BTCUSD",1765162510837,0.00143512,91419.0,91418.0,0.32764466]
["bitfinex","BTCUSD",1765162511209,0.00143512,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1765162511338,0.00143512,91419.0,91417.0,0.22971478]
["bitfinex","BTCUSD",1765162511547,0.00170303,91420.0,91417.0,0.23471478]
["bitfinex","BTCUSD",1765162511744,0.00170303,91420.0,91417.0,0.22971478]
["bitfinex","BTCUSD",1765162512196,0.00170303,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1765162512404,0.00170303,91420.0,91419.0,0.30716486]
["bitfinex","BTCUSD",1765162512804,0.00170303,91420.0,91419.0,0.33148486]
["bitfinex","BTCUSD",1765162512995,0.0002,91420.0,91419.0,0.33148486]
["bitfinex","BTCUSD",1765162513209,0.0002,91420.0,91419.0,0.35367686]
["bitfinex","BTCUSD",1765162514410,0.0002,91420.0,91419.0,0.36267686]
["bitfinex","BTCUSD",1765162515392,0.0002,91420.0,91419.0,0.42619985]
["bitfinex","BTCUSD",1765162516118,0.0002,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765162516325,0.0002,91440.0,91439.0,0.67204788]
["bitfinex","BTCUSD",1765162516531,0.0002,91440.0,91439.0,0.71855988]
["bitfinex","BTCUSD",1765162516970,0.0002,91440.0,91439.0,1.79685688]
["bitfinex","BTCUSD",1765162517335,0.0002,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1765162517541,0.0002,91460.0,91459.0,0.32368069]
["bitfinex","BTCUSD",1765162517749,0.0002,91460.0,91459.0,0.32580869]
["bitfinex","BTCUSD",1765162517954,0.0002,91460.0,91459.0,0.34800069]
["bitfinex","BTCUSD",1765162519084,0.0002,91460.0,91459.0,0.41052368]
["bitfinex","BTCUSD",1765162519273,0.0002,91460.0,91459.0,0.74352368]
["bitfinex","BTCUSD",1765162520242,0.0002,91460.0,91459.0,0.74552368]
["bitfinex","BTCUSD",1765162520551,0.0002,91460.0,91459.0,0.73552368]
["bitfinex","BTCUSD",1765162521192,0.0002,91460.0,91459.0,0.74252368]
["bitfinex","BTCUSD",1765162521577,0.0002,91460.0,91459.0,0.73352368]
["bitfinex","BTCUSD",1765162521925,0.0002,91460.0,91459.0,0.74452368]
["bitfinex","BTCUSD",1765162522539,0.0002,91460.0,91459.0,0.72233168]
["bitfinex","BTCUSD",1765162522692,0.0002,91460.0,91459.0,0.24469722]
["bitfinex","BTCUSD",1765162522895,0.00078528,91460.0,91459.0,0.02602]
["bitfinex","BTCUSD",1765162523107,0.00228831,91460.0,91459.0,0.011]
["bitfinex","BTCUSD",1765162523473,0.00228831,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765162523723,0.00170303,91460.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1765162523884,0.00170303,91460.0,91459.0,0.01502]
["bitfinex","BTCUSD",1765162524084,0.00170303,91460.0,91459.0,0.03934]
["bitfinex","BTCUSD",1765162524306,0.0002,91460.0,91459.0,0.01502]
["bitfinex","BTCUSD",1765162524667,0.0002,91460.0,91457.0,0.01132414]
["bitfinex","BTCUSD",1765162524874,0.00170303,91460.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1765162525212,0.00170303,91460.0,91459.0,0.043321]
["bitfinex","BTCUSD",1765162525372,0.00170303,91460.0,91459.0,0.058341]
["bitfinex","BTCUSD",1765162525574,0.00170303,91460.0,91459.0,0.053321]
["bitfinex","BTCUSD",1765162525773,0.00570303,91460.0,91459.0,0.053321]
["bitfinex","BTCUSD",1765162526019,0.00570303,91460.0,91459.0,0.01]
["bitfinex","BTCUSD",1765162526264,0.00170303,91460.0,91459.0,0.01]
["bitfinex","BTCUSD",1765162526672,0.00170303,91460.0,91457.0,0.01132414]
["bitfinex","BTCUSD",1765162526673,0.00270303,91460.0,91457.0,0.00039004]
["bitfinex","BTCUSD",1765162527078,0.01363677,91460.0,91457.0,0.00039004]
["bitfinex","BTCUSD",1765162527228,0.00270303,91460.0,91457.0,0.01132414]
["bitfinex","BTCUSD",1765162527442,0.00270303,91460.0,91457.0,0.07298826]
["bitfinex","BTCUSD",1765162528030,0.00270303,91460.0,91457.0,0.29166869]
["bitfinex","BTCUSD",1765162528412,0.00170303,91460.0,91457.0,0.29166869]
["bitfinex","BTCUSD",1765162528690,0.00670303,91460.0,91457.0,0.29166869]
["bitfinex","BTCUSD",1765162528911,0.00052676,91458.0,91457.0,0.29166869]
["bitfinex","BTCUSD",1765162529044,0.00052676,91458.0,91457.0,0.01132414]
["bitfinex","BTCUSD",1765162529660,0.00052676,91458.0,91457.0,0.00039004]
["bitfinex","BTCUSD",1765162529859,0.00052676,91458.0,91457.0,0.01541004]
["bitfinex","BTCUSD",1765162530396,0.00152676,91458.0,91457.0,0.01541004]
["bitfinex","BTCUSD",1765162530548,0.00152676,91458.0,91457.0,0.00039004]
["bitfinex","BTCUSD",1765162530904,0.00152676,91458.0,91457.0,0.00539004]
["bitfinex","BTCUSD",1765162532769,0.22020637,91458.0,91457.0,0.00539004]
["bitfinex","BTCUSD",1765162533445,0.24769276,91458.0,91457.0,0.00539004]
["bitfinex","BTCUSD",1765162533648,0.26988875,91458.0,91457.0,0.00539004]
["bitfinex","BTCUSD",1765162533843,0.62402411,91458.0,91457.0,0.00539004]
["bitfinex","BTCUSD",1765162534012,0.57069276,91458.0,91457.0,0.00039004]
["bitfinex","BTCUSD",1765162534207,0.59288875,91458.0,91457.0,0.00039004]
["bitfinex","BTCUSD",1765162534572,0.59188875,91458.0,91457.0,0.00039004]
["bitfinex","BTCUSD",1765162534872,0.60288875,91458.0,91457.0,0.00139004]
["bitfinex","BTCUSD",1765162535228,0.59188875,91458.0,91457.0,0.00039004]
["bitfinex","BTCUSD",1765162535613,0.59188875,91458.0,91457.0,0.00139004]
["bitfinex","BTCUSD",1765162535614,0.60288875,91458.0,91457.0,0.00139004]
["bitfinex","BTCUSD",1765162535815,0.01093768,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765162536016,0.01093792,91425.0,91422.0,0.00039054]
["bitfinex","BTCUSD",1765162536518,0.22969589,91426.0,91422.0,0.01132882]
["bitfinex","BTCUSD",1765162536519,0.0109378,91426.0,91422.0,0.01132882]
["bitfinex","BTCUSD",1765162536755,0.0109378,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765162536938,0.0109378,91426.0,91423.0,0.06247221]
["bitfinex","BTCUSD",1765162537323,0.01093768,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765162537523,0.25391435,91470.0,91423.0,0.28123457]
["bitfinex","BTCUSD",1765162537524,0.01093697,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765162537770,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765162537982,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765162538443,0.01093708,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765162538862,0.01093673,91435.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765162539040,0.01093673,91435.0,91430.0,0.2296839]
["bitfinex","BTCUSD",1765162539282,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765162539595,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765162539759,0.0109372,91431.0,91430.0,0.008]
["bitfinex","BTCUSD",1765162539963,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765162540142,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765162540350,0.0109372,91431.0,91429.0,0.008]
["bitfinex","BTCUSD",1765162540543,0.2296839,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765162541193,0.01093732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765162541600,0.01093697,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765162541800,0.01093697,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765162541801,0.01093708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765162542004,0.01093697,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765162542354,0.01093708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765162542572,0.01093708,91432.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765162543007,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765162543227,0.01093744,91429.0,91425.0,0.22969646]
["bitfinex","BTCUSD",1765162543426,0.01093744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765162543626,0.01093756,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765162543907,0.01093756,91428.0,91427.0,0.009]
["bitfinex","BTCUSD",1765162544128,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765162544354,0.01093768,91427.0,91425.0,0.01]
["bitfinex","BTCUSD",1765162544563,0.01093756,91428.0,91423.0,0.22970067]
["bitfinex","BTCUSD",1765162544769,0.01093744,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765162544983,0.01093732,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765162545203,0.01093732,91430.0,91427.0,0.01193768]
["bitfinex","BTCUSD",1765162545642,0.01093732,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765162546048,0.01093649,91437.0,91429.0,0.02734744]
["bitfinex","BTCUSD",1765162546217,0.01093685,91434.0,91430.0,0.05599203]
["bitfinex","BTCUSD",1765162546418,0.01093732,91430.0,91427.0,0.022192]
["bitfinex","BTCUSD",1765162546621,0.01093756,91428.0,91427.0,0.009]
["bitfinex","BTCUSD",1765162546861,0.21875375,91427.0,91425.0,0.001]
["bitfinex","BTCUSD",1765162547221,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765162547430,0.01093792,91425.0,91422.0,0.00039054]
["bitfinex","BTCUSD",1765162547646,0.22969646,91425.0,91422.0,0.00039054]
["bitfinex","BTCUSD",1765162548046,0.01093792,91425.0,91422.0,0.00039054]
["bitfinex","BTCUSD",1765162549044,0.01093792,91425.0,91422.0,0.01132882]
["bitfinex","BTCUSD",1765162549246,0.01093792,91425.0,91422.0,0.00039054]
["bitfinex","BTCUSD",1765162549447,0.21876093,91424.0,91422.0,0.00039054]
["bitfinex","BTCUSD",1765162549873,0.01093768,91427.0,91422.0,0.00039054]
["bitfinex","BTCUSD",1765162550077,0.01093768,91427.0,91423.0,0.007]
["bitfinex","BTCUSD",1765162550276,0.01093792,91425.0,91422.0,0.00039054]
["bitfinex","BTCUSD",1765162550513,0.01093792,91425.0,91422.0,0.01132882]
["bitfinex","BTCUSD",1765162550661,0.01093792,91425.0,91422.0,0.01832882]
["bitfinex","BTCUSD",1765162550868,0.22968041,91432.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765162551089,0.01093744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765162551586,0.01093744,91429.0,91422.0,0.10494968]
["bitfinex","BTCUSD",1765162551587,0.01093792,91425.0,91422.0,0.10494968]
["bitfinex","BTCUSD",1765162551757,0.01093792,91425.0,91422.0,0.0940114]
["bitfinex","BTCUSD",1765162552216,0.0109378,91426.0,91422.0,0.10494968]
["bitfinex","BTCUSD",1765162552417,0.01093768,91427.0,91423.0,0.22969993]
["bitfinex","BTCUSD",1765162552625,0.001,91429.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1765162552822,0.001,91429.0,91426.0,0.0273478]
["bitfinex","BTCUSD",1765162553039,0.001,91429.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1765162553432,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765162553860,0.01093744,91429.0,91427.0,0.005]
["bitfinex","BTCUSD",1765162554256,0.0109372,91431.0,91427.0,0.005]
["bitfinex","BTCUSD",1765162554448,0.001,91429.0,91427.0,0.06125197]
["bitfinex","BTCUSD",1765162554889,0.001,91429.0,91428.0,0.038602]
["bitfinex","BTCUSD",1765162555109,0.01020726,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1765162555244,0.323,91457.0,91429.0,0.22968641]
["bitfinex","BTCUSD",1765162555245,0.01093469,91452.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765162555439,0.21869128,91454.0,91447.0,0.038602]
["bitfinex","BTCUSD",1765162555440,0.02114365,91453.0,91447.0,0.038602]
["bitfinex","BTCUSD",1765162555680,0.22962998,91452.0,91447.0,0.022192]
["bitfinex","BTCUSD",1765162555879,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765162556257,0.01093553,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765162556461,0.01093565,91444.0,91441.0,0.02268601]
["bitfinex","BTCUSD",1765162556819,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765162557003,0.01116931,91448.0,91446.0,0.01641]
["bitfinex","BTCUSD",1765162557004,0.00023414,91448.0,91446.0,0.01641]
["bitfinex","BTCUSD",1765162557212,0.00023414,91448.0,91447.0,0.038602]
["bitfinex","BTCUSD",1765162557585,0.00023414,91448.0,91447.0,0.01641]
["bitfinex","BTCUSD",1765162558183,0.00023414,91448.0,91447.0,0.041]
["bitfinex","BTCUSD",1765162558383,0.00123414,91448.0,91447.0,0.12512908]
["bitfinex","BTCUSD",1765162558827,0.00123414,91448.0,91447.0,0.14732108]
["bitfinex","BTCUSD",1765162559021,0.00123414,91448.0,91447.0,0.20984407]
["bitfinex","BTCUSD",1765162559686,0.00123414,91448.0,91447.0,0.15232108]
["bitfinex","BTCUSD",1765162560028,0.00023414,91448.0,91447.0,0.14732108]
["bitfinex","BTCUSD",1765162560366,0.00023414,91448.0,91447.0,0.15832108]
["bitfinex","BTCUSD",1765162561809,0.00023414,91448.0,91447.0,0.13612908]
["bitfinex","BTCUSD",1765162562026,0.00023414,91448.0,91447.0,0.15832108]
["bitfinex","BTCUSD",1765162563127,0.00023414,91448.0,91447.0,0.19865207]
["bitfinex","BTCUSD",1765162563328,0.00023414,91448.0,91447.0,0.22084407]
["bitfinex","BTCUSD",1765162563704,0.00023414,91448.0,91447.0,1.17773707]
["bitfinex","BTCUSD",1765162564201,0.00023414,91448.0,91447.0,1.21654081]
["bitfinex","BTCUSD",1765162564400,0.00023414,91448.0,91447.0,1.17773707]
["bitfinex","BTCUSD",1765162565082,0.00023414,91448.0,91447.0,0.89822407]
["bitfinex","BTCUSD",1765162565586,0.00023414,91448.0,91447.0,0.88822407]
["bitfinex","BTCUSD",1765162565786,0.00023414,91448.0,91447.0,0.90522407]
["bitfinex","BTCUSD",1765162566147,0.00023414,91448.0,91447.0,0.90922407]
["bitfinex","BTCUSD",1765162566352,0.00023414,91448.0,91447.0,0.96735999]
["bitfinex","BTCUSD",1765162566586,0.00023414,91448.0,91447.0,0.94935999]
["bitfinex","BTCUSD",1765162566981,0.00023414,91448.0,91447.0,0.96336608]
["bitfinex","BTCUSD",1765162567204,0.00023414,91448.0,91447.0,0.94936608]
["bitfinex","BTCUSD",1765162567388,0.00023414,91448.0,91447.0,0.89122407]
["bitfinex","BTCUSD",1765162567582,0.00023414,91448.0,91447.0,0.90922407]
["bitfinex","BTCUSD",1765162568814,0.00023414,91448.0,91447.0,0.88722407]
["bitfinex","BTCUSD",1765162569016,0.00023414,91448.0,91447.0,0.89022407]
["bitfinex","BTCUSD",1765162569194,0.00023414,91448.0,91447.0,0.90522407]
["bitfinex","BTCUSD",1765162569392,0.00023414,91448.0,91447.0,0.94394765]
["bitfinex","BTCUSD",1765162569813,0.00023414,91448.0,91447.0,0.90522407]
["bitfinex","BTCUSD",1765162570033,0.00023414,91448.0,91447.0,0.94395008]
["bitfinex","BTCUSD",1765162570451,0.00023414,91448.0,91447.0,0.90522407]
["bitfinex","BTCUSD",1765162572681,0.00023414,91448.0,91447.0,0.90222407]
["bitfinex","BTCUSD",1765162573036,0.00023414,91448.0,91447.0,0.88922407]
["bitfinex","BTCUSD",1765162573196,0.00023414,91448.0,91447.0,0.90322407]
["bitfinex","BTCUSD",1765162574902,0.00023414,91448.0,91447.0,0.74617807]
["bitfinex","BTCUSD",1765162575506,0.00023414,91448.0,91447.0,0.25304199]
["bitfinex","BTCUSD",1765162575717,0.00023414,91448.0,91447.0,0.206125]
["bitfinex","BTCUSD",1765162575929,0.00023414,91448.0,91447.0,0.096512]
["bitfinex","BTCUSD",1765162576735,0.00023414,91448.0,91447.0,0.03241]
["bitfinex","BTCUSD",1765162576938,0.00023414,91448.0,91447.0,0.016]
["bitfinex","BTCUSD",1765162577383,0.00173717,91448.0,91447.0,0.016]
["bitfinex","BTCUSD",1765162577733,0.00023414,91448.0,91447.0,0.12997236]
["bitfinex","BTCUSD",1765162577948,0.00023414,91448.0,91447.0,0.17949535]
["bitfinex","BTCUSD",1765162578151,0.00023414,91448.0,91447.0,0.76784423]
["bitfinex","BTCUSD",1765162578360,0.01732,91488.0,91447.0,0.76784423]
["bitfinex","BTCUSD",1765162578361,0.2295489,91484.0,91459.0,0.40771499]
["bitfinex","BTCUSD",1765162578516,0.2295489,91484.0,91459.0,0.45268499]
["bitfinex","BTCUSD",1765162578517,0.01093111,91482.0,91459.0,0.45268499]
["bitfinex","BTCUSD",1765162578723,0.01093111,91482.0,91459.0,0.56712635]
["bitfinex","BTCUSD",1765162578918,0.01093135,91480.0,91459.0,0.56712635]
["bitfinex","BTCUSD",1765162579612,0.01093135,91480.0,91459.0,0.56951689]
["bitfinex","BTCUSD",1765162580016,0.01093147,91479.0,91459.0,0.58251689]
["bitfinex","BTCUSD",1765162580309,0.01093159,91478.0,91459.0,0.58251689]
["bitfinex","BTCUSD",1765162580911,0.01093147,91479.0,91459.0,0.58251689]
["bitfinex","BTCUSD",1765162581390,0.0109317,91477.0,91459.0,0.58251689]
["bitfinex","BTCUSD",1765162582013,0.01093147,91479.0,91459.0,0.58251689]
["bitfinex","BTCUSD",1765162582966,0.01093182,91476.0,91459.0,0.58251689]
["bitfinex","BTCUSD",1765162583308,0.01093147,91479.0,91459.0,0.59893896]
["bitfinex","BTCUSD",1765162583482,0.01093159,91478.0,91459.0,0.59893896]
["bitfinex","BTCUSD",1765162583864,0.00055115,91460.0,91459.0,0.59893896]
["bitfinex","BTCUSD",1765162587474,0.00055115,91460.0,91459.0,0.59693896]
["bitfinex","BTCUSD",1765162587674,0.00055115,91460.0,91459.0,0.58593896]
["bitfinex","BTCUSD",1765162588038,0.00055115,91460.0,91459.0,0.59793896]
["bitfinex","BTCUSD",1765162588314,0.00055115,91460.0,91459.0,0.62266917]
["bitfinex","BTCUSD",1765162588516,0.00055115,91460.0,91459.0,0.62466917]
["bitfinex","BTCUSD",1765162588724,0.00055115,91460.0,91459.0,0.61547717]
["bitfinex","BTCUSD",1765162588889,0.00055115,91460.0,91459.0,1.47160296]
["bitfinex","BTCUSD",1765162589320,0.00055115,91460.0,91459.0,1.48360296]
["bitfinex","BTCUSD",1765162589525,0.00055115,91460.0,91459.0,0.74933896]
["bitfinex","BTCUSD",1765162590366,0.00055115,91460.0,91459.0,0.74733896]
["bitfinex","BTCUSD",1765162590520,0.00055115,91460.0,91459.0,0.72514696]
["bitfinex","BTCUSD",1765162590726,0.00055115,91460.0,91459.0,0.74933896]
["bitfinex","BTCUSD",1765162591411,0.00055115,91460.0,91459.0,0.59793896]
["bitfinex","BTCUSD",1765162591809,0.00055115,91460.0,91459.0,0.70347296]
["bitfinex","BTCUSD",1765162593302,0.00055115,91460.0,91459.0,0.70147296]
["bitfinex","BTCUSD",1765162593458,0.00055115,91460.0,91459.0,0.68947296]
["bitfinex","BTCUSD",1765162593653,0.00055115,91460.0,91459.0,0.69047296]
["bitfinex","BTCUSD",1765162594174,0.00055115,91460.0,91459.0,0.68947296]
["bitfinex","BTCUSD",1765162594371,0.00055115,91460.0,91459.0,0.68705089]
["bitfinex","BTCUSD",1765162594959,0.00055115,91460.0,91459.0,0.68505089]
["bitfinex","BTCUSD",1765162595172,0.00055115,91460.0,91459.0,0.67505089]
["bitfinex","BTCUSD",1765162595590,0.00055115,91460.0,91459.0,0.68805089]
["bitfinex","BTCUSD",1765162596406,0.00055115,91460.0,91459.0,0.68605089]
["bitfinex","BTCUSD",1765162596627,0.00055115,91460.0,91459.0,0.67505089]
["bitfinex","BTCUSD",1765162596831,0.00055115,91460.0,91459.0,0.56951689]
["bitfinex","BTCUSD",1765162597074,0.00055115,91460.0,91459.0,0.49132553]
["bitfinex","BTCUSD",1765162597247,0.00055115,91460.0,91459.0,0.47632553]
["bitfinex","BTCUSD",1765162597450,0.00055115,91460.0,91459.0,0.46100553]
["bitfinex","BTCUSD",1765162597671,0.00055115,91460.0,91459.0,0.49232553]
["bitfinex","BTCUSD",1765162597865,0.00055115,91460.0,91459.0,0.09223516]
["bitfinex","BTCUSD",1765162598052,0.00055115,91460.0,91459.0,0.05129054]
["bitfinex","BTCUSD",1765162598254,0.00055115,91460.0,91459.0,0.06329054]
["bitfinex","BTCUSD",1765162598930,0.00055115,91460.0,91459.0,0.04004054]
["bitfinex","BTCUSD",1765162599330,0.00055115,91460.0,91459.0,0.03904054]
["bitfinex","BTCUSD",1765162599735,0.00055115,91460.0,91459.0,0.11369259]
["bitfinex","BTCUSD",1765162600063,0.00055115,91460.0,91459.0,0.12369259]
["bitfinex","BTCUSD",1765162600291,0.01093123,91481.0,91459.0,0.23165758]
["bitfinex","BTCUSD",1765162600448,0.02116383,91486.0,91484.0,0.02765]
["bitfinex","BTCUSD",1765162600777,0.02116383,91486.0,91475.0,0.21863762]
["bitfinex","BTCUSD",1765162600778,0.00154311,91485.0,91470.0,0.1835166]
["bitfinex","BTCUSD",1765162601091,0.01093159,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765162601268,0.0109317,91477.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765162601412,0.01243473,91477.0,91474.0,0.05333506]
["bitfinex","BTCUSD",1765162601630,0.00150303,91477.0,91474.0,0.05333506]
["bitfinex","BTCUSD",1765162602267,0.00150303,91477.0,91476.0,0.01605]
["bitfinex","BTCUSD",1765162602651,0.00150303,91477.0,91476.0,0.03883]
["bitfinex","BTCUSD",1765162603132,0.00150303,91477.0,91476.0,0.061022]
["bitfinex","BTCUSD",1765162603333,0.00150303,91477.0,91476.0,0.12147519]
["bitfinex","BTCUSD",1765162603533,0.00150303,91477.0,91476.0,0.09869519]
["bitfinex","BTCUSD",1765162603766,0.00150303,91477.0,91476.0,0.10669519]
["bitfinex","BTCUSD",1765162603949,0.00150303,91477.0,91476.0,0.12888719]
["bitfinex","BTCUSD",1765162604373,0.00150303,91477.0,91476.0,0.12947519]
["bitfinex","BTCUSD",1765162604712,0.00150303,91477.0,91476.0,0.15166719]
["bitfinex","BTCUSD",1765162605204,0.00150303,91477.0,91476.0,0.10669519]
["bitfinex","BTCUSD",1765162605589,0.00150303,91477.0,91476.0,0.09064519]
["bitfinex","BTCUSD",1765162605794,0.00150303,91477.0,91476.0,0.008]
["bitfinex","BTCUSD",1765162605975,0.01093194,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765162606336,0.00035108,91472.0,91471.0,0.22958095]
["bitfinex","BTCUSD",1765162606514,0.00035108,91472.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765162607010,0.00035108,91472.0,91471.0,0.02698242]
["bitfinex","BTCUSD",1765162607210,0.00035108,91472.0,91471.0,0.04976242]
["bitfinex","BTCUSD",1765162607564,0.00035108,91472.0,91471.0,0.05576242]
["bitfinex","BTCUSD",1765162608399,0.00035108,91472.0,91471.0,0.07795442]
["bitfinex","BTCUSD",1765162608778,0.00135108,91472.0,91471.0,0.07795442]
["bitfinex","BTCUSD",1765162609201,0.00035108,91472.0,91471.0,0.07795442]
["bitfinex","BTCUSD",1765162609401,0.00035108,91472.0,91471.0,0.15430184]
["bitfinex","BTCUSD",1765162609561,0.00035108,91472.0,91471.0,0.16230184]
["bitfinex","BTCUSD",1765162611176,0.00035108,91472.0,91471.0,0.07995442]
["bitfinex","BTCUSD",1765162611410,0.00035108,91472.0,91471.0,0.03498242]
["bitfinex","BTCUSD",1765162612444,0.00035108,91472.0,91471.0,0.02698242]
["bitfinex","BTCUSD",1765162612598,0.00135108,91472.0,91471.0,0.02698242]
["bitfinex","BTCUSD",1765162612803,0.00135108,91472.0,91471.0,0.007]
["bitfinex","BTCUSD",1765162613026,0.21999722,91472.0,91471.0,0.007]
["bitfinex","BTCUSD",1765162615823,0.00135108,91472.0,91471.0,0.33827152]
["bitfinex","BTCUSD",1765162616046,0.00135108,91472.0,91471.0,0.40428552]
["bitfinex","BTCUSD",1765162617075,0.00135108,91472.0,91471.0,0.39728552]
["bitfinex","BTCUSD",1765162617438,0.00035108,91472.0,91471.0,0.40728552]
["bitfinex","BTCUSD",1765162617842,0.00035108,91472.0,91471.0,0.40828552]
["bitfinex","BTCUSD",1765162622599,0.00035108,91472.0,91471.0,0.38609352]
["bitfinex","BTCUSD",1765162622801,0.00035108,91472.0,91471.0,0.36446352]
["bitfinex","BTCUSD",1765162623355,0.00035108,91472.0,91471.0,0.27874853]
["bitfinex","BTCUSD",1765162623964,0.00035108,91472.0,91471.0,0.24596853]
["bitfinex","BTCUSD",1765162624169,0.00035108,91472.0,91471.0,0.29094053]
["bitfinex","BTCUSD",1765162624951,0.00035108,91472.0,91471.0,0.39344486]
["bitfinex","BTCUSD",1765162625339,0.00035108,91472.0,91471.0,0.40244486]
["bitfinex","BTCUSD",1765162625547,0.00185411,91472.0,91471.0,0.15201633]
["bitfinex","BTCUSD",1765162625771,0.00185411,91472.0,91471.0,0.26874853]
["bitfinex","BTCUSD",1765162625999,0.00185411,91472.0,91471.0,0.03532]
["bitfinex","BTCUSD",1765162626962,0.00185411,91472.0,91471.0,0.008]
["bitfinex","BTCUSD",1765162628140,0.00285411,91472.0,91471.0,0.008]
["bitfinex","BTCUSD",1765162628338,0.01378641,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765162628558,0.01093242,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765162628742,0.01243545,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765162629716,0.23108439,91471.0,91468.0,0.006]
["bitfinex","BTCUSD",1765162630314,0.24750646,91471.0,91468.0,0.006]
["bitfinex","BTCUSD",1765162630541,0.24850646,91471.0,91468.0,0.006]
["bitfinex","BTCUSD",1765162633773,0.00026332,91469.0,91468.0,0.006]
["bitfinex","BTCUSD",1765162634886,0.0109335,91462.0,91459.0,0.0238044]
["bitfinex","BTCUSD",1765162635511,0.0109335,91462.0,91459.0,0.07765798]
["bitfinex","BTCUSD",1765162636504,0.0109335,91462.0,91459.0,0.0338044]
["bitfinex","BTCUSD",1765162637111,0.0109335,91462.0,91459.0,0.0348044]
["bitfinex","BTCUSD",1765162637631,0.0109335,91462.0,91459.0,0.02387054]
["bitfinex","BTCUSD",1765162638016,0.21867243,91461.0,91459.0,0.02387054]
["bitfinex","BTCUSD",1765162638232,0.0109335,91462.0,91459.0,0.02387054]
["bitfinex","BTCUSD",1765162638643,0.21867243,91461.0,91459.0,0.02387054]
["bitfinex","BTCUSD",1765162638838,0.21867243,91461.0,91459.0,0.02287054]
["bitfinex","BTCUSD",1765162639153,0.21867243,91461.0,91459.0,0.02387054]
["bitfinex","BTCUSD",1765162639739,0.0109329,91467.0,91466.0,0.022192]
["bitfinex","BTCUSD",1765162640140,0.01093326,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765162640342,0.01093326,91464.0,91463.0,0.022192]
["bitfinex","BTCUSD",1765162641379,0.22959852,91464.0,91463.0,0.022192]
["bitfinex","BTCUSD",1765162642044,0.22959852,91464.0,91463.0,0.030192]
["bitfinex","BTCUSD",1765162642250,0.00023407,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765162642472,0.00023407,91468.0,91467.0,0.31915308]
["bitfinex","BTCUSD",1765162642689,0.00023407,91468.0,91467.0,0.34215308]
["bitfinex","BTCUSD",1765162643425,0.00123407,91468.0,91467.0,0.34215308]
["bitfinex","BTCUSD",1765162643641,0.00123407,91468.0,91467.0,0.43958663]
["bitfinex","BTCUSD",1765162643858,0.00023407,91468.0,91467.0,0.43958663]
["bitfinex","BTCUSD",1765162644420,0.00023407,91468.0,91467.0,0.44958663]
["bitfinex","BTCUSD",1765162645361,0.00023407,91468.0,91467.0,0.45058663]
["bitfinex","BTCUSD",1765162648852,0.00023407,91468.0,91467.0,0.011]
["bitfinex","BTCUSD",1765162648853,0.0017371,91468.0,91467.0,0.011]
["bitfinex","BTCUSD",1765162649047,0.2203928,91468.0,91467.0,0.011]
["bitfinex","BTCUSD",1765162649848,0.2203928,91468.0,91467.0,0.01]
["bitfinex","BTCUSD",1765162650231,0.21867483,91460.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162651072,0.22017786,91460.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162651842,0.22017786,91460.0,91459.0,0.00539054]
["bitfinex","BTCUSD",1765162652060,0.22017786,91460.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162652546,0.22917786,91460.0,91459.0,0.00139054]
["bitfinex","BTCUSD",1765162653827,0.24649786,91460.0,91459.0,0.00139054]
["bitfinex","BTCUSD",1765162654149,0.25672848,91460.0,91459.0,0.00139054]
["bitfinex","BTCUSD",1765162655425,0.24649786,91460.0,91459.0,0.00139054]
["bitfinex","BTCUSD",1765162656877,0.22917786,91460.0,91459.0,0.00139054]
["bitfinex","BTCUSD",1765162657074,0.24649786,91460.0,91459.0,0.00139054]
["bitfinex","BTCUSD",1765162658033,0.22917786,91460.0,91459.0,0.00139054]
["bitfinex","BTCUSD",1765162658225,0.24649786,91460.0,91459.0,0.00139054]
["bitfinex","BTCUSD",1765162658837,0.22917786,91460.0,91459.0,0.00139054]
["bitfinex","BTCUSD",1765162659476,0.22917786,91460.0,91459.0,0.00710997]
["bitfinex","BTCUSD",1765162659636,0.22917786,91460.0,91459.0,0.01958997]
["bitfinex","BTCUSD",1765162660176,0.01050303,91460.0,91459.0,0.05836997]
["bitfinex","BTCUSD",1765162660374,0.01050303,91460.0,91459.0,0.08056197]
["bitfinex","BTCUSD",1765162661355,0.01050303,91460.0,91459.0,0.07484254]
["bitfinex","BTCUSD",1765162662727,0.01050303,91460.0,91459.0,0.05265054]
["bitfinex","BTCUSD",1765162662935,0.22917786,91460.0,91459.0,0.01387054]
["bitfinex","BTCUSD",1765162663338,0.22917786,91460.0,91459.0,0.00139054]
["bitfinex","BTCUSD",1765162666188,0.24649786,91460.0,91459.0,0.00139054]
["bitfinex","BTCUSD",1765162666416,0.26869786,91460.0,91459.0,0.00139054]
["bitfinex","BTCUSD",1765162678190,0.27893617,91460.0,91459.0,0.00139054]
["bitfinex","BTCUSD",1765162684777,0.26161617,91460.0,91459.0,0.00139054]
["bitfinex","BTCUSD",1765162684982,0.01050303,91460.0,91459.0,0.04121054]
["bitfinex","BTCUSD",1765162685179,0.01050303,91460.0,91459.0,0.07176082]
["bitfinex","BTCUSD",1765162685421,0.009,91460.0,91459.0,0.07176082]
["bitfinex","BTCUSD",1765162686206,0.00023407,91468.0,91466.0,0.022192]
["bitfinex","BTCUSD",1765162686400,0.00023407,91468.0,91467.0,0.02813]
["bitfinex","BTCUSD",1765162686611,0.00023407,91468.0,91467.0,0.05169]
["bitfinex","BTCUSD",1765162687674,0.00023407,91468.0,91467.0,0.14905667]
["bitfinex","BTCUSD",1765162687896,0.00023407,91468.0,91467.0,0.10330467]
["bitfinex","BTCUSD",1765162688100,0.00123407,91468.0,91467.0,0.01187]
["bitfinex","BTCUSD",1765162688372,0.00123407,91468.0,91467.0,0.01687]
["bitfinex","BTCUSD",1765162688572,0.00023407,91468.0,91467.0,0.01687]
["bitfinex","BTCUSD",1765162688789,0.00123407,91468.0,91467.0,0.01687]
["bitfinex","BTCUSD",1765162689213,0.00123407,91468.0,91467.0,0.005]
["bitfinex","BTCUSD",1765162689214,0.0027371,91468.0,91467.0,0.005]
["bitfinex","BTCUSD",1765162691685,0.0200571,91468.0,91467.0,0.005]
["bitfinex","BTCUSD",1765162691858,0.0027371,91468.0,91467.0,0.005]
["bitfinex","BTCUSD",1765162697602,0.02493309,91468.0,91467.0,0.005]
["bitfinex","BTCUSD",1765162698188,0.0027371,91468.0,91467.0,0.005]
["bitfinex","BTCUSD",1765162698837,0.03516812,91468.0,91467.0,0.005]
["bitfinex","BTCUSD",1765162699860,0.35816812,91468.0,91467.0,0.005]
["bitfinex","BTCUSD",1765162700421,0.35716812,91468.0,91467.0,0.005]
["bitfinex","BTCUSD",1765162700627,0.0109335,91462.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162700836,0.01642207,91460.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162701083,0.21867243,91461.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162701952,0.21867243,91461.0,91459.0,0.00539054]
["bitfinex","BTCUSD",1765162702160,0.21867243,91461.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162703742,0.22367243,91461.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162704931,0.0222,91460.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162706041,0.0232,91460.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162707319,0.0232,91460.0,91459.0,0.00539054]
["bitfinex","BTCUSD",1765162717615,0.0232,91460.0,91459.0,0.29293283]
["bitfinex","BTCUSD",1765162718662,0.0222,91460.0,91459.0,0.29293283]
["bitfinex","BTCUSD",1765162719029,0.0222,91460.0,91459.0,0.06925561]
["bitfinex","BTCUSD",1765162719230,0.0222,91460.0,91459.0,0.07725561]
["bitfinex","BTCUSD",1765162722700,0.01093326,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765162722881,0.01093314,91465.0,91463.0,0.02654]
["bitfinex","BTCUSD",1765162723880,0.21866526,91464.0,91463.0,0.02654]
["bitfinex","BTCUSD",1765162724324,0.22959852,91464.0,91461.0,0.007]
["bitfinex","BTCUSD",1765162725537,0.01093338,91463.0,91459.0,0.0113244]
["bitfinex","BTCUSD",1765162725867,0.01093338,91463.0,91460.0,0.023]
["bitfinex","BTCUSD",1765162726066,0.01193326,91464.0,91460.0,0.03393374]
["bitfinex","BTCUSD",1765162726316,0.01193326,91464.0,91463.0,0.01137]
["bitfinex","BTCUSD",1765162726638,0.001,91464.0,91463.0,0.04954]
["bitfinex","BTCUSD",1765162726849,0.001,91464.0,91463.0,0.26820765]
["bitfinex","BTCUSD",1765162727206,0.01093302,91466.0,91463.0,0.04954]
["bitfinex","BTCUSD",1765162727754,0.01093302,91466.0,91463.0,0.02654]
["bitfinex","BTCUSD",1765162728168,0.001,91464.0,91463.0,0.02654]
["bitfinex","BTCUSD",1765162728585,0.01093302,91466.0,91463.0,0.03354]
["bitfinex","BTCUSD",1765162729002,0.001,91466.0,91465.0,0.01517]
["bitfinex","BTCUSD",1765162729404,0.01093314,91465.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162729603,0.0109335,91462.0,91459.0,0.0113244]
["bitfinex","BTCUSD",1765162729803,0.0109335,91462.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162730010,0.22960477,91462.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162730643,0.0109335,91462.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162730794,0.0109335,91462.0,91459.0,0.02339054]
["bitfinex","BTCUSD",1765162731141,0.0109335,91462.0,91461.0,0.01517]
["bitfinex","BTCUSD",1765162732122,0.0119335,91462.0,91461.0,0.01517]
["bitfinex","BTCUSD",1765162732491,0.0119335,91462.0,91461.0,0.02017]
["bitfinex","BTCUSD",1765162733163,0.0109335,91462.0,91461.0,0.02017]
["bitfinex","BTCUSD",1765162733597,0.0119335,91462.0,91461.0,0.02017]
["bitfinex","BTCUSD",1765162733810,0.23060354,91462.0,91461.0,0.005]
["bitfinex","BTCUSD",1765162734177,0.23210657,91462.0,91461.0,0.005]
["bitfinex","BTCUSD",1765162738488,0.00250303,91462.0,91461.0,0.005]
["bitfinex","BTCUSD",1765162738691,0.22117307,91462.0,91461.0,0.02115]
["bitfinex","BTCUSD",1765162738890,0.22117307,91462.0,91461.0,0.005]
["bitfinex","BTCUSD",1765162741281,0.00250303,91462.0,91461.0,0.005]
["bitfinex","BTCUSD",1765162741477,0.00250303,91462.0,91461.0,0.02115]
["bitfinex","BTCUSD",1765162741798,0.00250303,91462.0,91461.0,0.005]
["bitfinex","BTCUSD",1765162745971,0.01274842,91462.0,91461.0,0.005]
["bitfinex","BTCUSD",1765162746388,0.03494842,91462.0,91461.0,0.005]
["bitfinex","BTCUSD",1765162746901,0.05122842,91462.0,91461.0,0.005]
["bitfinex","BTCUSD",1765162747435,0.08342441,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765162747820,0.06122842,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765162748019,0.08342441,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765162748419,0.09436066,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765162749163,0.09435663,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765162750958,0.41735663,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765162752166,0.41735663,91462.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162752167,0.34519599,91460.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162752327,0.35542492,91460.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162752727,0.37762492,91460.0,91459.0,0.00039054]
["bitfinex","BTCUSD",1765162753148,0.01093792,91425.0,91422.0,0.01232]
["bitfinex","BTCUSD",1765162753422,0.21876093,91424.0,91422.0,0.012711]
["bitfinex","BTCUSD",1765162753890,0.21876093,91424.0,91422.0,0.000391]
["bitfinex","BTCUSD",1765162754459,0.21876093,91424.0,91422.0,0.013391]
["bitfinex","BTCUSD",1765162754661,0.21876093,91424.0,91422.0,0.000391]
["bitfinex","BTCUSD",1765162755201,0.21876093,91424.0,91422.0,0.020391]
["bitfinex","BTCUSD",1765162755597,0.21876093,91424.0,91422.0,0.023391]
["bitfinex","BTCUSD",1765162756260,0.21876093,91424.0,91422.0,0.020391]
["bitfinex","BTCUSD",1765162756624,0.21876093,91424.0,91422.0,0.000391]
["bitfinex","BTCUSD",1765162756943,0.22026396,91424.0,91422.0,0.000391]
["bitfinex","BTCUSD",1765162757300,0.00150303,91423.0,91422.0,0.000391]
["bitfinex","BTCUSD",1765162757500,0.00150303,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162757938,0.32450303,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162758137,0.32450303,91423.0,91422.0,0.000391]
["bitfinex","BTCUSD",1765162758359,0.33350303,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162758660,0.33750303,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162758860,0.35969902,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162759950,0.33750303,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162760130,0.35969902,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162760897,0.33750303,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162761095,0.35478303,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162764891,0.03178303,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162769504,0.39917902,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162769700,0.40936549,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162769953,0.43203018,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162770743,0.40983419,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162771826,0.37698303,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162772241,0.35970303,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162772456,0.05402303,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162775123,0.06422743,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162781327,0.08642342,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162782424,0.06422743,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162783019,0.04690743,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162783220,0.06422743,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162786299,0.08642342,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162786501,0.06422743,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162786661,0.07606743,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162788252,0.06422743,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162792998,0.08642342,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162793435,0.06422743,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162793898,0.08642342,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162794953,0.04690743,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162795155,0.06422743,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162797815,1.06422743,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162798005,1.08779761,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162798973,1.1099936,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162799636,1.08779761,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162800577,1.04690743,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162801224,1.04695864,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162801631,1.04545561,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162801808,1.0262,91423.0,91422.0,0.04694191]
["bitfinex","BTCUSD",1765162802003,1.0262,91423.0,91422.0,0.041961]
["bitfinex","BTCUSD",1765162802429,1.0222,91423.0,91422.0,0.041961]
["bitfinex","BTCUSD",1765162802623,1.0222,91423.0,91422.0,0.017261]
["bitfinex","BTCUSD",1765162802840,1.0222,91423.0,91422.0,0.037261]
["bitfinex","BTCUSD",1765162803409,1.0222,91423.0,91422.0,0.061961]
["bitfinex","BTCUSD",1765162804781,1.0222,91423.0,91422.0,0.037261]
["bitfinex","BTCUSD",1765162805126,1.0,91423.0,91422.0,0.33441465]
["bitfinex","BTCUSD",1765162805542,1.0,91423.0,91422.0,0.037261]
["bitfinex","BTCUSD",1765162805745,0.99737021,91423.0,91422.0,0.021391]
["bitfinex","BTCUSD",1765162806521,0.99737021,91423.0,91422.0,0.037261]
["bitfinex","BTCUSD",1765162806848,0.99737021,91423.0,91422.0,0.061961]
["bitfinex","BTCUSD",1765162807259,0.99737021,91423.0,91422.0,0.037261]
["bitfinex","BTCUSD",1765162807662,0.99737021,91423.0,91422.0,0.1059685]
["bitfinex","BTCUSD",1765162808610,0.99737021,91423.0,91422.0,0.32473422]
["bitfinex","BTCUSD",1765162809044,0.99737021,91423.0,91422.0,0.1059685]
["bitfinex","BTCUSD",1765162810426,0.99737021,91423.0,91422.0,0.021391]
["bitfinex","BTCUSD",1765162812987,0.99737021,91423.0,91422.0,0.038051]
["bitfinex","BTCUSD",1765162813758,0.99737021,91423.0,91422.0,0.28135672]
["bitfinex","BTCUSD",1765162818020,1.02107324,91423.0,91422.0,0.021391]
["bitfinex","BTCUSD",1765162818351,1.34407324,91423.0,91422.0,0.021391]
["bitfinex","BTCUSD",1765162818553,1.36626923,91423.0,91422.0,0.021391]
["bitfinex","BTCUSD",1765162818765,1.35430005,91423.0,91422.0,0.020391]
["bitfinex","BTCUSD",1765162818964,1.35430005,91423.0,91422.0,0.000391]
["bitfinex","BTCUSD",1765162819315,1.35930005,91423.0,91422.0,0.000391]
["bitfinex","BTCUSD",1765162819509,1.36430005,91423.0,91422.0,0.000391]
["bitfinex","BTCUSD",1765162819781,1.35930005,91423.0,91422.0,0.000391]
["bitfinex","BTCUSD",1765162819990,1.39050005,91423.0,91422.0,0.001391]
["bitfinex","BTCUSD",1765162821862,0.01094223,91389.0,91385.0,0.01143]
["bitfinex","BTCUSD",1765162822099,0.01094223,91389.0,91386.0,0.00039146]
["bitfinex","BTCUSD",1765162822520,0.22978782,91389.0,91386.0,0.00039146]
["bitfinex","BTCUSD",1765162823074,0.22978782,91389.0,91386.0,0.03039146]
["bitfinex","BTCUSD",1765162823452,0.22978782,91389.0,91386.0,0.00339146]
["bitfinex","BTCUSD",1765162823654,0.22978782,91389.0,91386.0,0.02839146]
["bitfinex","BTCUSD",1765162823863,0.2188495,91387.0,91386.0,0.02839146]
["bitfinex","BTCUSD",1765162824245,0.2188495,91387.0,91386.0,0.02539146]
["bitfinex","BTCUSD",1765162824672,0.2188495,91387.0,91386.0,0.02839146]
["bitfinex","BTCUSD",1765162824899,0.2188495,91387.0,91386.0,0.00339146]
["bitfinex","BTCUSD",1765162825176,0.2188495,91387.0,91386.0,0.02339146]
["bitfinex","BTCUSD",1765162825397,0.2188495,91387.0,91386.0,0.00039146]
["bitfinex","BTCUSD",1765162825600,0.2188495,91387.0,91386.0,0.00339146]
["bitfinex","BTCUSD",1765162825774,0.2188495,91387.0,91386.0,0.02639146]
["bitfinex","BTCUSD",1765162826955,0.22978782,91389.0,91386.0,0.02639146]
["bitfinex","BTCUSD",1765162828040,0.22978782,91389.0,91386.0,0.00039146]
["bitfinex","BTCUSD",1765162828041,0.22978694,91389.0,91386.0,0.00039146]
["bitfinex","BTCUSD",1765162828377,0.22978694,91389.0,91386.0,0.02639146]
["bitfinex","BTCUSD",1765162828577,0.22978694,91389.0,91386.0,0.02939146]
["bitfinex","BTCUSD",1765162828797,0.01094199,91391.0,91386.0,0.02939146]
["bitfinex","BTCUSD",1765162828798,0.01094199,91391.0,91388.0,0.01532]
["bitfinex","BTCUSD",1765162829004,0.01094199,91391.0,91389.0,0.01532]
["bitfinex","BTCUSD",1765162829224,0.22978261,91391.0,91389.0,0.01532]
["bitfinex","BTCUSD",1765162830503,0.22978261,91391.0,91390.0,0.01532]
["bitfinex","BTCUSD",1765162830700,0.01094199,91391.0,91390.0,0.01532]
["bitfinex","BTCUSD",1765162830877,0.01094199,91391.0,91390.0,0.07056204]
["bitfinex","BTCUSD",1765162831331,0.01194199,91391.0,91390.0,0.03792]
["bitfinex","BTCUSD",1765162831534,0.001,91391.0,91390.0,0.03792]
["bitfinex","BTCUSD",1765162831696,0.01094187,91392.0,91390.0,0.03792]
["bitfinex","BTCUSD",1765162831901,0.01094187,91392.0,91389.0,0.022192]
["bitfinex","BTCUSD",1765162831902,0.01094187,91392.0,91391.0,0.03792]
["bitfinex","BTCUSD",1765162832516,0.0222,91392.0,91391.0,0.03792]
["bitfinex","BTCUSD",1765162833079,0.0222,91392.0,91391.0,0.05192]
["bitfinex","BTCUSD",1765162834511,0.0242,91392.0,91391.0,0.05192]
["bitfinex","BTCUSD",1765162835000,0.0242,91392.0,91391.0,0.10753508]
["bitfinex","BTCUSD",1765162835148,0.0242,91392.0,91391.0,0.12972708]
["bitfinex","BTCUSD",1765162835534,0.0242,91392.0,91391.0,0.074112]
["bitfinex","BTCUSD",1765162835817,0.002,91392.0,91391.0,0.074112]
["bitfinex","BTCUSD",1765162836003,0.002,91392.0,91391.0,0.13663499]
["bitfinex","BTCUSD",1765162836177,0.002,91392.0,91391.0,0.49248407]
["bitfinex","BTCUSD",1765162837230,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765162837381,0.0109396,91411.0,91410.0,0.02675]
["bitfinex","BTCUSD",1765162837587,1.01957021,91423.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1765162837795,1.24927202,91423.0,91420.0,0.01532]
["bitfinex","BTCUSD",1765162838747,1.24927202,91423.0,91420.0,0.01571146]
["bitfinex","BTCUSD",1765162839090,1.25627202,91423.0,91420.0,0.01671146]
["bitfinex","BTCUSD",1765162839287,1.25627202,91423.0,91420.0,0.02511644]
["bitfinex","BTCUSD",1765162839488,1.26227202,91423.0,91420.0,0.02511644]
["bitfinex","BTCUSD",1765162842403,1.26227202,91423.0,91422.0,0.0163]
["bitfinex","BTCUSD",1765162842404,1.01037021,91423.0,91422.0,0.0163]
["bitfinex","BTCUSD",1765162842817,1.01037021,91423.0,91422.0,0.03883]
["bitfinex","BTCUSD",1765162843324,1.00337021,91423.0,91422.0,0.03883]
["bitfinex","BTCUSD",1765162843674,1.01037021,91423.0,91422.0,0.05991796]
["bitfinex","BTCUSD",1765162844119,0.99737021,91423.0,91422.0,0.05891796]
["bitfinex","BTCUSD",1765162844299,1.00337021,91423.0,91422.0,0.05891796]
["bitfinex","BTCUSD",1765162844510,1.00337021,91423.0,91422.0,0.06291796]
["bitfinex","BTCUSD",1765162844706,0.99737021,91423.0,91422.0,0.06291796]
["bitfinex","BTCUSD",1765162844878,0.99737021,91423.0,91422.0,0.07891796]
["bitfinex","BTCUSD",1765162850284,0.99737021,91423.0,91422.0,0.081022]
["bitfinex","BTCUSD",1765162850485,0.99737021,91423.0,91422.0,0.05883]
["bitfinex","BTCUSD",1765162850692,0.99737021,91423.0,91422.0,0.02]
["bitfinex","BTCUSD",1765162850904,0.99887324,91423.0,91422.0,0.02]
["bitfinex","BTCUSD",1765162851855,0.99887324,91423.0,91422.0,0.004]
["bitfinex","BTCUSD",1765162852087,0.99887324,91423.0,91422.0,0.017]
["bitfinex","BTCUSD",1765162852298,0.99887324,91423.0,91422.0,0.10404194]
["bitfinex","BTCUSD",1765162852656,0.99887324,91423.0,91422.0,0.10704194]
["bitfinex","BTCUSD",1765162853058,0.99887324,91423.0,91422.0,0.10404194]
["bitfinex","BTCUSD",1765162853262,0.99737021,91423.0,91422.0,0.10404194]
["bitfinex","BTCUSD",1765162853463,0.99737021,91423.0,91422.0,0.10604194]
["bitfinex","BTCUSD",1765162856179,1.01937021,91423.0,91422.0,0.10604194]
["bitfinex","BTCUSD",1765162856386,1.01937021,91423.0,91422.0,0.05383]
["bitfinex","BTCUSD",1765162856582,1.01937021,91423.0,91422.0,0.076022]
["bitfinex","BTCUSD",1765162857594,1.02171472,91423.0,91422.0,0.11635299]
["bitfinex","BTCUSD",1765162857805,0.99971472,91423.0,91422.0,0.15460016]
["bitfinex","BTCUSD",1765162857998,0.99971472,91423.0,91422.0,0.57046084]
["bitfinex","BTCUSD",1765162858397,0.99971472,91423.0,91422.0,5.53940567]
["bitfinex","BTCUSD",1765162858782,0.0109335,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765162858986,0.0109335,91462.0,91458.0,0.0116]
["bitfinex","BTCUSD",1765162858987,0.01243653,91462.0,91458.0,0.0116]
["bitfinex","BTCUSD",1765162859121,0.01243653,91462.0,91459.0,0.00560786]
["bitfinex","BTCUSD",1765162859317,0.00150303,91462.0,91461.0,0.0116]
["bitfinex","BTCUSD",1765162859573,0.00150303,91462.0,91461.0,0.02716]
["bitfinex","BTCUSD",1765162859778,0.00150303,91462.0,91461.0,0.04977]
["bitfinex","BTCUSD",1765162860009,0.00150303,91462.0,91461.0,0.05016146]
["bitfinex","BTCUSD",1765162860354,0.01093218,91473.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765162860555,0.01093266,91469.0,91467.0,0.01556]
["bitfinex","BTCUSD",1765162860669,0.21888977,91468.0,91467.0,0.01556]
["bitfinex","BTCUSD",1765162860866,0.21888977,91468.0,91467.0,0.03817]
["bitfinex","BTCUSD",1765162861501,0.00023407,91468.0,91467.0,0.03817]
["bitfinex","BTCUSD",1765162861832,0.00023407,91468.0,91467.0,0.02498871]
["bitfinex","BTCUSD",1765162862032,0.00023407,91468.0,91467.0,0.03398871]
["bitfinex","BTCUSD",1765162863200,0.00023407,91468.0,91467.0,0.03598871]
["bitfinex","BTCUSD",1765162863825,0.00023407,91468.0,91467.0,0.05859871]
["bitfinex","BTCUSD",1765162864639,0.0017371,91468.0,91467.0,0.011]
["bitfinex","BTCUSD",1765162865216,0.0237371,91468.0,91467.0,0.011]
["bitfinex","BTCUSD",1765162865425,0.0237371,91468.0,91467.0,0.009]
["bitfinex","BTCUSD",1765162865426,0.05612473,91468.0,91467.0,0.009]
["bitfinex","BTCUSD",1765162865628,0.06772473,91468.0,91467.0,0.009]
["bitfinex","BTCUSD",1765162865854,0.07072473,91468.0,91467.0,0.009]
["bitfinex","BTCUSD",1765162866286,0.02219599,91463.0,91461.0,0.00039146]
["bitfinex","BTCUSD",1765162866491,0.32450303,91462.0,91461.0,0.00039146]
["bitfinex","BTCUSD",1765162867268,0.33470049,91462.0,91461.0,0.00039146]
["bitfinex","BTCUSD",1765162868010,0.37331855,91462.0,91461.0,0.00039146]
["bitfinex","BTCUSD",1765162868224,0.22969897,91424.0,91421.0,0.0116]
["bitfinex","BTCUSD",1765162868432,0.22969897,91424.0,91411.0,0.05167504]
["bitfinex","BTCUSD",1765162868433,0.01093936,91413.0,91409.0,0.02253984]
["bitfinex","BTCUSD",1765162868626,0.01093936,91413.0,91404.0,0.25869785]
["bitfinex","BTCUSD",1765162868627,0.01093948,91412.0,91410.0,0.03321829]
["bitfinex","BTCUSD",1765162868851,0.01093948,91412.0,91390.0,0.05624499]
["bitfinex","BTCUSD",1765162868852,0.21881598,91401.0,91392.0,0.02906504]
["bitfinex","BTCUSD",1765162869046,0.21881598,91401.0,91394.0,0.02261]
["bitfinex","BTCUSD",1765162869254,0.21881598,91401.0,91400.0,0.02716]
["bitfinex","BTCUSD",1765162869465,0.01094055,91403.0,91400.0,0.04977]
["bitfinex","BTCUSD",1765162869600,0.0109402,91406.0,91402.0,0.01556]
["bitfinex","BTCUSD",1765162869801,0.01093996,91408.0,91402.0,0.22975318]
["bitfinex","BTCUSD",1765162870032,0.01093996,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765162870237,0.01093984,91409.0,91407.0,0.01556]
["bitfinex","BTCUSD",1765162870528,0.01093984,91409.0,91408.0,0.01556]
["bitfinex","BTCUSD",1765162870741,0.01093984,91409.0,91408.0,0.06932587]
["bitfinex","BTCUSD",1765162870924,0.010939,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765162871321,0.01093924,91414.0,91411.0,0.0116]
["bitfinex","BTCUSD",1765162871502,0.01093924,91414.0,91412.0,0.02261]
["bitfinex","BTCUSD",1765162871711,0.01093912,91415.0,91412.0,0.02261]
["bitfinex","BTCUSD",1765162871884,0.01093912,91415.0,91414.0,0.01653]
["bitfinex","BTCUSD",1765162872254,0.01093912,91415.0,91414.0,0.03908]
["bitfinex","BTCUSD",1765162872450,0.01093912,91415.0,91414.0,0.04865518]
["bitfinex","BTCUSD",1765162872685,0.01093912,91415.0,91411.0,0.0116]
["bitfinex","BTCUSD",1765162872686,0.2297241,91414.0,91411.0,0.0116]
["bitfinex","BTCUSD",1765162872888,0.22973667,91409.0,91406.0,0.01133]
["bitfinex","BTCUSD",1765162873404,0.21881598,91401.0,91400.0,0.0116]
["bitfinex","BTCUSD",1765162873798,0.21881598,91401.0,91400.0,0.02813]
["bitfinex","BTCUSD",1765162874063,0.22975311,91403.0,91400.0,0.02813]
["bitfinex","BTCUSD",1765162874343,0.01094055,91403.0,91400.0,0.02813]
["bitfinex","BTCUSD",1765162874968,0.01094055,91403.0,91401.0,0.03305544]
["bitfinex","BTCUSD",1765162875164,0.01244287,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765162875165,0.23124007,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765162875365,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765162875525,0.01244287,91409.0,91408.0,0.01653]
["bitfinex","BTCUSD",1765162876696,0.01244287,91409.0,91408.0,0.02853]
["bitfinex","BTCUSD",1765162876854,0.01244287,91409.0,91408.0,0.012]
["bitfinex","BTCUSD",1765162878936,0.3826338,91409.0,91408.0,0.012]
["bitfinex","BTCUSD",1765162879135,0.33544287,91409.0,91408.0,0.012]
["bitfinex","BTCUSD",1765162879563,0.01094187,91392.0,91389.0,0.01133]
["bitfinex","BTCUSD",1765162879760,0.24084067,91391.0,91389.0,0.01133]
["bitfinex","BTCUSD",1765162880012,0.24084067,91391.0,91382.0,0.01728]
["bitfinex","BTCUSD",1765162880013,0.01094271,91385.0,91382.0,0.01728]
["bitfinex","BTCUSD",1765162880223,0.218859,91384.0,91382.0,0.01728]
["bitfinex","BTCUSD",1765162880451,0.22983529,91370.0,91367.0,0.01133]
["bitfinex","BTCUSD",1765162880649,0.01094499,91366.0,91361.0,0.02255]
["bitfinex","BTCUSD",1765162880858,0.01094499,91366.0,91362.0,0.06174072]
["bitfinex","BTCUSD",1765162881059,0.01094499,91366.0,91365.0,0.01653]
["bitfinex","BTCUSD",1765162882398,0.01094499,91366.0,91365.0,0.03953]
["bitfinex","BTCUSD",1765162882795,0.01094475,91368.0,91365.0,0.07302511]
["bitfinex","BTCUSD",1765162882998,0.01094475,91368.0,91366.0,0.02255]
["bitfinex","BTCUSD",1765162883204,0.01094475,91368.0,91367.0,0.0516792]
["bitfinex","BTCUSD",1765162883205,0.2298414,91368.0,91367.0,0.0516792]
["bitfinex","BTCUSD",1765162883959,0.01094475,91368.0,91367.0,0.01653]
["bitfinex","BTCUSD",1765162884299,0.01094475,91368.0,91367.0,0.01953]
["bitfinex","BTCUSD",1765162884997,0.01094475,91368.0,91367.0,0.03086]
["bitfinex","BTCUSD",1765162885549,0.01094475,91368.0,91367.0,0.05286]
["bitfinex","BTCUSD",1765162885951,0.03294475,91368.0,91367.0,0.05286]
["bitfinex","BTCUSD",1765162886095,0.03294475,91368.0,91367.0,0.06263013]
["bitfinex","BTCUSD",1765162887977,0.03294475,91368.0,91367.0,0.04610013]
["bitfinex","BTCUSD",1765162888519,0.03294475,91368.0,91367.0,0.03633]
["bitfinex","BTCUSD",1765162889828,0.022,91368.0,91367.0,0.07541]
["bitfinex","BTCUSD",1765162890932,0.022,91368.0,91367.0,0.097602]
["bitfinex","BTCUSD",1765162891781,0.022,91368.0,91367.0,0.075602]
["bitfinex","BTCUSD",1765162891981,0.02239054,91370.0,91369.0,0.022192]
["bitfinex","BTCUSD",1765162892176,0.02239054,91370.0,91369.0,0.11882998]
["bitfinex","BTCUSD",1765162892378,0.02239054,91370.0,91369.0,0.14137998]
["bitfinex","BTCUSD",1765162893554,0.02239054,91370.0,91369.0,0.14437998]
["bitfinex","BTCUSD",1765162894305,0.02239054,91370.0,91369.0,0.15037998]
["bitfinex","BTCUSD",1765162895391,0.02239054,91370.0,91369.0,0.12818798]
["bitfinex","BTCUSD",1765162895596,0.02239054,91370.0,91369.0,0.21290297]
["bitfinex","BTCUSD",1765162896652,0.02239054,91370.0,91369.0,0.20990297]
["bitfinex","BTCUSD",1765162896885,0.02339054,91370.0,91369.0,0.21690297]
["bitfinex","BTCUSD",1765162897077,0.02339054,91370.0,91369.0,0.21090297]
["bitfinex","BTCUSD",1765162897247,0.02339054,91370.0,91369.0,0.22490297]
["bitfinex","BTCUSD",1765162899401,0.02339054,91370.0,91369.0,0.54790297]
["bitfinex","BTCUSD",1765162900910,0.00139054,91370.0,91369.0,0.54790297]
["bitfinex","BTCUSD",1765162905125,5.4e-07,91370.0,91369.0,5.52571097]
["bitfinex","BTCUSD",1765162905346,0.022,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765162905559,0.00150303,91409.0,91408.0,0.0289]
["bitfinex","BTCUSD",1765162906410,0.00150303,91409.0,91408.0,0.05156]
["bitfinex","BTCUSD",1765162908116,0.00450303,91409.0,91408.0,0.05156]
["bitfinex","BTCUSD",1765162908747,0.00450303,91409.0,91408.0,0.01231]
["bitfinex","BTCUSD",1765162910560,0.00450303,91409.0,91408.0,0.05156]
["bitfinex","BTCUSD",1765162910760,0.00450303,91409.0,91408.0,0.10649029]
["bitfinex","BTCUSD",1765162910913,0.00450303,91409.0,91408.0,0.08990029]
["bitfinex","BTCUSD",1765162911254,0.00450303,91409.0,91405.0,0.22984353]
["bitfinex","BTCUSD",1765162911255,0.22973918,91408.0,91405.0,9.824e-05]
["bitfinex","BTCUSD",1765162911557,0.21880401,91406.0,91405.0,9.824e-05]
["bitfinex","BTCUSD",1765162911902,0.24080401,91406.0,91405.0,9.824e-05]
["bitfinex","BTCUSD",1765162912336,0.59620911,91406.0,91405.0,0.00109824]
["bitfinex","BTCUSD",1765162912927,0.70591417,91406.0,91405.0,0.00109824]
["bitfinex","BTCUSD",1765162913709,0.70591417,91406.0,91405.0,9.824e-05]
["bitfinex","BTCUSD",1765162913904,0.70591417,91406.0,91405.0,0.00109824]
["bitfinex","BTCUSD",1765162914234,0.70591417,91406.0,91405.0,9.824e-05]
["bitfinex","BTCUSD",1765162914622,0.71491417,91406.0,91405.0,0.00109824]
["bitfinex","BTCUSD",1765162915799,0.01094451,91370.0,91367.0,0.01231]
["bitfinex","BTCUSD",1765162916007,0.01094451,91370.0,91367.0,0.01240838]
["bitfinex","BTCUSD",1765162916008,0.21889262,91369.0,91367.0,0.01240838]
["bitfinex","BTCUSD",1765162916428,0.21889262,91369.0,91367.0,9.838e-05]
["bitfinex","BTCUSD",1765162917112,0.21889262,91369.0,91367.0,0.00409838]
["bitfinex","BTCUSD",1765162917320,0.21889262,91369.0,91367.0,0.02109838]
["bitfinex","BTCUSD",1765162917528,0.21889262,91369.0,91367.0,9.838e-05]
["bitfinex","BTCUSD",1765162917897,0.24089262,91369.0,91367.0,0.01409838]
["bitfinex","BTCUSD",1765162918238,0.022,91369.0,91368.0,0.023609]
["bitfinex","BTCUSD",1765162918706,0.022,91369.0,91368.0,0.046269]
["bitfinex","BTCUSD",1765162919421,0.24089262,91369.0,91368.0,0.023609]
["bitfinex","BTCUSD",1765162919933,0.24089262,91369.0,91368.0,0.04559]
["bitfinex","BTCUSD",1765162919934,0.24189262,91369.0,91368.0,0.04559]
["bitfinex","BTCUSD",1765162920109,0.24089262,91369.0,91368.0,0.01659]
["bitfinex","BTCUSD",1765162920282,0.24089262,91369.0,91368.0,0.01959]
["bitfinex","BTCUSD",1765162920902,0.24189262,91369.0,91368.0,0.05159]
["bitfinex","BTCUSD",1765162921706,0.023,91369.0,91368.0,0.07425]
["bitfinex","BTCUSD",1765162921927,0.023,91369.0,91368.0,0.13028217]
["bitfinex","BTCUSD",1765162922142,0.023,91369.0,91368.0,0.10809017]
["bitfinex","BTCUSD",1765162922343,0.023,91369.0,91368.0,0.07425]
["bitfinex","BTCUSD",1765162922520,0.023,91369.0,91368.0,0.05159]
["bitfinex","BTCUSD",1765162922940,0.023,91369.0,91368.0,0.035]
["bitfinex","BTCUSD",1765162924921,0.023,91369.0,91368.0,0.05053]
["bitfinex","BTCUSD",1765162925118,0.023,91369.0,91368.0,0.07501]
["bitfinex","BTCUSD",1765162925324,0.023,91369.0,91368.0,0.13584584]
["bitfinex","BTCUSD",1765162925572,0.0216325,91369.0,91368.0,0.13584584]
["bitfinex","BTCUSD",1765162925775,0.0210855,91369.0,91368.0,0.13584584]
["bitfinex","BTCUSD",1765162927185,0.23997812,91369.0,91368.0,0.13584584]
["bitfinex","BTCUSD",1765162928240,0.23997812,91369.0,91368.0,0.035]
["bitfinex","BTCUSD",1765162928452,0.24148115,91369.0,91368.0,0.035]
["bitfinex","BTCUSD",1765162929084,0.56448115,91369.0,91368.0,0.035]
["bitfinex","BTCUSD",1765162929384,0.34519599,91368.0,91367.0,9.838e-05]
["bitfinex","BTCUSD",1765162929577,0.32450303,91368.0,91367.0,9.838e-05]
["bitfinex","BTCUSD",1765162930002,0.00150303,91368.0,91367.0,9.838e-05]
["bitfinex","BTCUSD",1765162930576,0.00750303,91368.0,91367.0,0.00109838]
["bitfinex","BTCUSD",1765162931489,0.00750303,91368.0,91367.0,0.01662838]
["bitfinex","BTCUSD",1765162931710,0.00750303,91368.0,91367.0,0.00109838]
["bitfinex","BTCUSD",1765162931891,0.006,91368.0,91367.0,0.01737838]
["bitfinex","BTCUSD",1765162932070,0.006,91368.0,91367.0,0.04189838]
["bitfinex","BTCUSD",1765162932275,0.006,91368.0,91367.0,0.05741186]
["bitfinex","BTCUSD",1765162933153,0.006,91368.0,91367.0,0.07209038]
["bitfinex","BTCUSD",1765162933777,0.006,91368.0,91367.0,0.04989838]
["bitfinex","BTCUSD",1765162933980,0.006,91368.0,91367.0,0.06409038]
["bitfinex","BTCUSD",1765162934765,0.01094271,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765162935007,0.22979761,91385.0,91380.0,0.02722331]
["bitfinex","BTCUSD",1765162935210,0.22979761,91385.0,91384.0,0.02867]
["bitfinex","BTCUSD",1765162936012,0.23579761,91385.0,91384.0,0.02867]
["bitfinex","BTCUSD",1765162936397,0.22979761,91385.0,91384.0,0.02867]
["bitfinex","BTCUSD",1765162936655,0.22979761,91385.0,91384.0,0.01239]
["bitfinex","BTCUSD",1765162936857,0.22979761,91385.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765162936858,0.2188692,91379.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765162937144,0.2188692,91379.0,91368.0,0.03546475]
["bitfinex","BTCUSD",1765162937308,0.01094331,91380.0,91372.0,0.01239]
["bitfinex","BTCUSD",1765162937309,0.01094403,91374.0,91372.0,0.01239]
["bitfinex","BTCUSD",1765162937509,0.01094403,91374.0,91372.0,0.04423497]
["bitfinex","BTCUSD",1765162937718,0.01094403,91374.0,91372.0,0.01239]
["bitfinex","BTCUSD",1765162937926,0.21889262,91369.0,91367.0,9.838e-05]
["bitfinex","BTCUSD",1765162939178,0.21889262,91369.0,91367.0,0.02609838]
["bitfinex","BTCUSD",1765162939597,0.21889262,91369.0,91367.0,9.838e-05]
["bitfinex","BTCUSD",1765162939795,0.007,91369.0,91367.0,0.00209838]
["bitfinex","BTCUSD",1765162940004,0.007,91369.0,91368.0,0.0408]
["bitfinex","BTCUSD",1765162940212,0.007,91369.0,91368.0,0.05046249]
["bitfinex","BTCUSD",1765162940421,0.007,91369.0,91368.0,0.02594249]
["bitfinex","BTCUSD",1765162940623,0.007,91369.0,91368.0,0.00966249]
["bitfinex","BTCUSD",1765162940850,0.21889501,91368.0,91367.0,0.00109838]
["bitfinex","BTCUSD",1765162941059,0.21889501,91368.0,91367.0,9.838e-05]
["bitfinex","BTCUSD",1765162941268,0.21889501,91368.0,91367.0,0.01637838]
["bitfinex","BTCUSD",1765162941475,0.21889501,91368.0,91367.0,0.04037838]
["bitfinex","BTCUSD",1765162941683,0.21889501,91368.0,91367.0,0.01837838]
["bitfinex","BTCUSD",1765162941916,0.21889501,91368.0,91367.0,0.03837838]
["bitfinex","BTCUSD",1765162942299,0.21889501,91368.0,91367.0,0.04037838]
["bitfinex","BTCUSD",1765162942960,0.22983568,91370.0,91367.0,0.05276838]
["bitfinex","BTCUSD",1765162943188,0.01094451,91370.0,91369.0,0.01628]
["bitfinex","BTCUSD",1765162943648,0.02903001,91370.0,91369.0,0.01628]
["bitfinex","BTCUSD",1765162943891,0.21889262,91369.0,91367.0,0.09117854]
["bitfinex","BTCUSD",1765162944090,0.21889262,91369.0,91367.0,0.08917854]
["bitfinex","BTCUSD",1765162944297,0.21889262,91369.0,91367.0,0.03448838]
["bitfinex","BTCUSD",1765162944534,0.21889262,91369.0,91367.0,0.01248838]
["bitfinex","BTCUSD",1765162944705,0.21889262,91369.0,91367.0,0.02548838]
["bitfinex","BTCUSD",1765162944924,0.21889262,91369.0,91367.0,0.01248838]
["bitfinex","BTCUSD",1765162945054,0.21889262,91369.0,91367.0,9.838e-05]
["bitfinex","BTCUSD",1765162945255,0.21889262,91369.0,91367.0,0.00209838]
["bitfinex","BTCUSD",1765162945766,0.21889262,91369.0,91367.0,0.02409838]
["bitfinex","BTCUSD",1765162946606,0.21889262,91369.0,91367.0,0.03648838]
["bitfinex","BTCUSD",1765162947012,0.0180855,91368.0,91367.0,0.02409838]
["bitfinex","BTCUSD",1765162947219,0.03690853,91368.0,91367.0,0.02409838]
["bitfinex","BTCUSD",1765162947399,0.39234578,91368.0,91367.0,0.02409838]
["bitfinex","BTCUSD",1765162947973,0.39234578,91368.0,91367.0,9.838e-05]
["bitfinex","BTCUSD",1765162948176,0.37214979,91368.0,91367.0,9.838e-05]
["bitfinex","BTCUSD",1765162948389,0.37214979,91368.0,91367.0,0.00109838]
["bitfinex","BTCUSD",1765162948592,0.37014979,91368.0,91367.0,0.00109838]
["bitfinex","BTCUSD",1765162948960,0.37714979,91368.0,91367.0,0.00209838]
["bitfinex","BTCUSD",1765162949164,0.50905084,91368.0,91367.0,0.00109838]
["bitfinex","BTCUSD",1765162949367,0.48985485,91368.0,91367.0,0.00109838]
["bitfinex","BTCUSD",1765162949565,0.51205084,91368.0,91367.0,0.00109838]
["bitfinex","BTCUSD",1765162950149,0.50505084,91368.0,91367.0,9.838e-05]
["bitfinex","BTCUSD",1765162950707,0.51104265,91368.0,91367.0,0.00109838]
["bitfinex","BTCUSD",1765162950917,0.51504265,91368.0,91367.0,0.00109838]
["bitfinex","BTCUSD",1765162951134,0.50204265,91368.0,91367.0,9.838e-05]
["bitfinex","BTCUSD",1765162951538,0.52004265,91368.0,91367.0,0.00109838]
["bitfinex","BTCUSD",1765162953406,0.41033759,91368.0,91367.0,0.00109838]
["bitfinex","BTCUSD",1765162954039,0.54191178,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1765162954240,0.54191178,91361.0,91360.0,0.00079054]
["bitfinex","BTCUSD",1765162954241,0.57434084,91361.0,91360.0,0.00079054]
["bitfinex","BTCUSD",1765162954542,0.59242634,91361.0,91360.0,5.4e-07]
["bitfinex","BTCUSD",1765162954898,0.56413174,91351.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765162955066,0.59207523,91351.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765162957242,0.60107523,91351.0,91350.0,0.0014]
["bitfinex","BTCUSD",1765162960139,0.57887924,91351.0,91350.0,0.0014]
["bitfinex","BTCUSD",1765162960344,0.01094882,91334.0,91331.0,0.01239]
["bitfinex","BTCUSD",1765162960501,0.0152855,91333.0,91331.0,0.01239]
["bitfinex","BTCUSD",1765162960822,0.2342644,91333.0,91331.0,0.01239]
["bitfinex","BTCUSD",1765162961379,0.2342644,91333.0,91332.0,0.01628]
["bitfinex","BTCUSD",1765162961556,0.2342644,91333.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765162961782,0.24117968,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765162961988,0.58149968,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765162962199,0.54198369,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765162962406,0.21898369,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765162962609,0.21898369,91331.0,91330.0,0.01568]
["bitfinex","BTCUSD",1765162963196,0.21898369,91331.0,91330.0,0.02204101]
["bitfinex","BTCUSD",1765162963516,0.22598369,91331.0,91330.0,0.01668]
["bitfinex","BTCUSD",1765162963864,0.21898369,91331.0,91330.0,0.04068]
["bitfinex","BTCUSD",1765162964068,0.21898369,91331.0,91330.0,0.0284]
["bitfinex","BTCUSD",1765162965181,0.22048672,91331.0,91330.0,0.0284]
["bitfinex","BTCUSD",1765162965394,0.24268271,91331.0,91330.0,0.0254]
["bitfinex","BTCUSD",1765162965798,0.24368271,91331.0,91330.0,0.0294]
["bitfinex","BTCUSD",1765162966050,0.24368271,91331.0,91330.0,0.0044]
["bitfinex","BTCUSD",1765162966323,0.25796821,91331.0,91330.0,0.0124]
["bitfinex","BTCUSD",1765162966539,0.24177222,91331.0,91330.0,0.0134]
["bitfinex","BTCUSD",1765162966762,0.24177222,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1765162966973,0.24177222,91331.0,91330.0,0.0024]
["bitfinex","BTCUSD",1765162966974,0.26396821,91331.0,91330.0,0.0024]
["bitfinex","BTCUSD",1765162967172,0.01095254,91303.0,91301.0,0.01215]
["bitfinex","BTCUSD",1765162967414,0.0104855,91302.0,91301.0,0.01215]
["bitfinex","BTCUSD",1765162967903,0.22055628,91302.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765162968307,0.00150303,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765162969156,0.0179251,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765162969564,0.0239251,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1765162969891,0.04612109,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765162971582,0.04012109,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1765162972014,0.04612109,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1765162972222,0.0269251,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1765162972657,0.04912109,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1765162973269,0.44670952,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1765162973473,0.45690394,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1765162973906,0.38231551,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1765162974951,0.38231551,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1765162975151,0.21910364,91281.0,91279.0,0.01215]
["bitfinex","BTCUSD",1765162975540,0.0068855,91280.0,91279.0,0.01215]
["bitfinex","BTCUSD",1765162975741,0.01095602,91274.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765162975878,0.21912285,91273.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765162976280,0.21912285,91273.0,91272.0,0.0060487]
["bitfinex","BTCUSD",1765162976485,0.21912285,91273.0,91272.0,0.01528]
["bitfinex","BTCUSD",1765162976894,0.21951279,91273.0,91272.0,0.01528]
["bitfinex","BTCUSD",1765162977314,0.21951279,91273.0,91271.0,0.03915]
["bitfinex","BTCUSD",1765162977936,0.22051279,91273.0,91271.0,0.04615]
["bitfinex","BTCUSD",1765162978137,0.22051279,91273.0,91271.0,0.01915]
["bitfinex","BTCUSD",1765162978331,0.21951279,91273.0,91271.0,0.01215]
["bitfinex","BTCUSD",1765162978534,0.21951279,91273.0,91272.0,0.026]
["bitfinex","BTCUSD",1765162978749,0.00138994,91273.0,91272.0,0.01611]
["bitfinex","BTCUSD",1765162979461,0.00038994,91273.0,91272.0,0.01611]
["bitfinex","BTCUSD",1765162979665,0.00038994,91273.0,91271.0,0.03815]
["bitfinex","BTCUSD",1765162979666,0.21912525,91272.0,91271.0,0.03815]
["bitfinex","BTCUSD",1765162979898,0.21912525,91272.0,91271.0,0.01215]
["bitfinex","BTCUSD",1765162980928,0.22601075,91272.0,91271.0,0.01215]
["bitfinex","BTCUSD",1765162981328,0.22601075,91272.0,91271.0,0.02826]
["bitfinex","BTCUSD",1765162981531,0.0068855,91272.0,91271.0,0.02826]
["bitfinex","BTCUSD",1765162981711,0.0068855,91272.0,91271.0,0.05271]
["bitfinex","BTCUSD",1765162981916,0.0068855,91272.0,91271.0,0.07871]
["bitfinex","BTCUSD",1765162982155,0.0078855,91272.0,91271.0,0.08571]
["bitfinex","BTCUSD",1765162983467,0.0078855,91272.0,91271.0,0.06126]
["bitfinex","BTCUSD",1765162983665,0.0078855,91272.0,91271.0,0.04515]
["bitfinex","BTCUSD",1765162984650,0.0078855,91272.0,91271.0,0.033]
["bitfinex","BTCUSD",1765162985211,0.0252055,91272.0,91271.0,0.033]
["bitfinex","BTCUSD",1765162985416,0.0242055,91272.0,91271.0,0.026]
["bitfinex","BTCUSD",1765162985623,0.02350452,91272.0,91271.0,0.026]
["bitfinex","BTCUSD",1765162985822,0.21912765,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765162987526,0.22012765,91271.0,91270.0,0.0064]
["bitfinex","BTCUSD",1765162988264,0.22012765,91271.0,91270.0,0.0274]
["bitfinex","BTCUSD",1765162989848,0.22012765,91271.0,91270.0,0.02191548]
["bitfinex","BTCUSD",1765162990721,0.23033275,91271.0,91270.0,0.02191548]
["bitfinex","BTCUSD",1765162991083,0.23033275,91271.0,91270.0,0.02794699]
["bitfinex","BTCUSD",1765162997651,0.25252874,91271.0,91270.0,0.02794699]
["bitfinex","BTCUSD",1765162998007,0.23033275,91271.0,91270.0,0.02794699]
["bitfinex","BTCUSD",1765162998969,0.24765275,91271.0,91270.0,0.02794699]
["bitfinex","BTCUSD",1765163001727,0.25595275,91271.0,91270.0,0.02794699]
["bitfinex","BTCUSD",1765163003105,0.23863275,91271.0,91270.0,0.02794699]
["bitfinex","BTCUSD",1765163003903,0.23863275,91271.0,91270.0,0.03971699]
["bitfinex","BTCUSD",1765163004880,0.23863275,91271.0,91270.0,0.06229869]
["bitfinex","BTCUSD",1765163004881,0.0195051,91271.0,91270.0,0.06229869]
["bitfinex","BTCUSD",1765163005048,0.0195051,91271.0,91270.0,0.08559869]
["bitfinex","BTCUSD",1765163005311,0.0093,91271.0,91270.0,0.08559869]
["bitfinex","BTCUSD",1765163006791,0.0093,91271.0,91270.0,0.07929699]
["bitfinex","BTCUSD",1765163008341,0.0093,91271.0,91270.0,0.02794699]
["bitfinex","BTCUSD",1765163008692,0.22842765,91271.0,91270.0,0.02794699]
["bitfinex","BTCUSD",1765163008820,0.25600222,91271.0,91270.0,0.02794699]
["bitfinex","BTCUSD",1765163009359,0.01955457,91271.0,91270.0,0.06752699]
["bitfinex","BTCUSD",1765163009600,0.0093,91271.0,91270.0,0.0753754]
["bitfinex","BTCUSD",1765163009795,0.01955457,91271.0,91270.0,0.0753754]
["bitfinex","BTCUSD",1765163010782,0.01955457,91271.0,91270.0,0.0520754]
["bitfinex","BTCUSD",1765163011579,0.01955698,91271.0,91270.0,0.02794699]
["bitfinex","BTCUSD",1765163016396,0.0093,91271.0,91270.0,0.02794699]
["bitfinex","BTCUSD",1765163017991,0.0093,91271.0,91270.0,0.04422699]
["bitfinex","BTCUSD",1765163018170,0.0093,91271.0,91270.0,0.06752699]
["bitfinex","BTCUSD",1765163020674,0.0093,91271.0,91270.0,0.02794699]
["bitfinex","BTCUSD",1765163024184,0.0093,91271.0,91270.0,0.07348042]
["bitfinex","BTCUSD",1765163024379,0.0093,91271.0,91270.0,0.33212247]
["bitfinex","BTCUSD",1765163024785,0.0093,91271.0,91270.0,0.3904573]
["bitfinex","BTCUSD",1765163024964,0.0093,91271.0,91270.0,0.30993047]
["bitfinex","BTCUSD",1765163025153,0.0093,91271.0,91270.0,0.31112247]
["bitfinex","BTCUSD",1765163025349,0.0093,91271.0,91270.0,0.32412247]
["bitfinex","BTCUSD",1765163025842,0.0093,91271.0,91270.0,0.31112247]
["bitfinex","BTCUSD",1765163026045,0.0083,91271.0,91270.0,0.33120699]
["bitfinex","BTCUSD",1765163026170,0.0093,91271.0,91270.0,0.33520699]
["bitfinex","BTCUSD",1765163026572,0.0093,91271.0,91270.0,0.31301499]
["bitfinex","BTCUSD",1765163026794,0.0083,91271.0,91270.0,0.30901499]
["bitfinex","BTCUSD",1765163026999,0.0093,91271.0,91270.0,0.31601499]
["bitfinex","BTCUSD",1765163027400,0.0093,91271.0,91270.0,0.33820699]
["bitfinex","BTCUSD",1765163027604,0.0093,91271.0,91270.0,0.31601499]
["bitfinex","BTCUSD",1765163027835,0.0093,91271.0,91270.0,0.05045151]
["bitfinex","BTCUSD",1765163028732,0.0093,91271.0,91270.0,0.03403151]
["bitfinex","BTCUSD",1765163029139,0.0093,91271.0,91270.0,0.05045151]
["bitfinex","BTCUSD",1765163029569,0.0083,91271.0,91270.0,0.04345151]
["bitfinex","BTCUSD",1765163029746,0.0083,91271.0,91270.0,0.02245151]
["bitfinex","BTCUSD",1765163029946,0.0093,91271.0,91270.0,0.05719048]
["bitfinex","BTCUSD",1765163030146,0.0093,91271.0,91270.0,0.08812048]
["bitfinex","BTCUSD",1765163030558,0.0093,91271.0,91270.0,0.11031248]
["bitfinex","BTCUSD",1765163030766,0.0093,91271.0,91270.0,0.13222548]
["bitfinex","BTCUSD",1765163030963,0.0093,91271.0,91270.0,0.11031248]
["bitfinex","BTCUSD",1765163031157,0.0093,91271.0,91270.0,0.08812048]
["bitfinex","BTCUSD",1765163031629,0.0093,91271.0,91270.0,0.11003348]
["bitfinex","BTCUSD",1765163031836,0.001,91271.0,91270.0,0.09761451]
["bitfinex","BTCUSD",1765163032129,0.001,91271.0,91270.0,0.11980651]
["bitfinex","BTCUSD",1765163032851,0.001,91271.0,91270.0,0.15902336]
["bitfinex","BTCUSD",1765163032981,0.001,91271.0,91270.0,0.25203338]
["bitfinex","BTCUSD",1765163033181,0.001,91271.0,91270.0,0.23012038]
["bitfinex","BTCUSD",1765163033389,0.001,91271.0,91270.0,0.19090353]
["bitfinex","BTCUSD",1765163033592,0.001,91271.0,91270.0,0.23012038]
["bitfinex","BTCUSD",1765163035128,0.001,91271.0,91270.0,0.19090353]
["bitfinex","BTCUSD",1765163036400,0.001,91271.0,91270.0,0.16871153]
["bitfinex","BTCUSD",1765163038203,0.001,91271.0,91270.0,0.19090353]
["bitfinex","BTCUSD",1765163039140,0.001,91271.0,91270.0,0.17358353]
["bitfinex","BTCUSD",1765163039316,0.001,91271.0,91270.0,0.19090353]
["bitfinex","BTCUSD",1765163043297,0.001,91271.0,91270.0,0.15139153]
["bitfinex","BTCUSD",1765163043672,0.001,91271.0,91270.0,0.16871153]
["bitfinex","BTCUSD",1765163044939,0.001,91271.0,91270.0,0.21281653]
["bitfinex","BTCUSD",1765163045233,0.001,91271.0,91270.0,1.45886352]
["bitfinex","BTCUSD",1765163045428,0.0083,91297.0,91294.0,0.03314562]
["bitfinex","BTCUSD",1765163045623,0.22998809,91310.0,91294.0,0.03314562]
["bitfinex","BTCUSD",1765163045624,0.01095122,91314.0,91308.0,0.02855]
["bitfinex","BTCUSD",1765163045858,0.21902686,91313.0,91309.0,0.01653]
["bitfinex","BTCUSD",1765163046086,0.0083,91313.0,91311.0,0.21903166]
["bitfinex","BTCUSD",1765163046290,0.0083,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765163046509,0.0083,91318.0,91317.0,0.01653]
["bitfinex","BTCUSD",1765163046949,0.0083,91318.0,91317.0,0.04054]
["bitfinex","BTCUSD",1765163047386,0.01095062,91319.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1765163047387,0.0083,91319.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1765163047586,0.0083,91319.0,91318.0,0.34024913]
["bitfinex","BTCUSD",1765163048418,0.0083,91319.0,91318.0,0.12123426]
["bitfinex","BTCUSD",1765163048823,0.0083,91319.0,91318.0,0.12523426]
["bitfinex","BTCUSD",1765163048824,0.0093,91319.0,91318.0,0.12523426]
["bitfinex","BTCUSD",1765163049029,0.001,91319.0,91318.0,0.12523426]
["bitfinex","BTCUSD",1765163049252,0.001,91319.0,91318.0,0.14742626]
["bitfinex","BTCUSD",1765163049961,0.001,91319.0,91318.0,0.15642626]
["bitfinex","BTCUSD",1765163050297,0.001,91319.0,91318.0,0.13423426]
["bitfinex","BTCUSD",1765163050954,0.001,91319.0,91318.0,0.02953]
["bitfinex","BTCUSD",1765163051401,0.22001247,91319.0,91318.0,0.02953]
["bitfinex","BTCUSD",1765163052359,0.22831247,91319.0,91318.0,0.02953]
["bitfinex","BTCUSD",1765163056399,0.22831247,91319.0,91318.0,0.03415165]
["bitfinex","BTCUSD",1765163058307,0.0093,91319.0,91318.0,0.05676165]
["bitfinex","BTCUSD",1765163058506,0.0093,91319.0,91318.0,0.11171872]
["bitfinex","BTCUSD",1765163061737,0.0093,91319.0,91318.0,0.15123072]
["bitfinex","BTCUSD",1765163065252,0.0093,91319.0,91318.0,0.12903872]
["bitfinex","BTCUSD",1765163068203,0.00919044,91319.0,91318.0,0.12903872]
["bitfinex","BTCUSD",1765163068421,0.00919044,91319.0,91318.0,0.15123072]
["bitfinex","BTCUSD",1765163068608,0.00919044,91319.0,91318.0,0.37024559]
["bitfinex","BTCUSD",1765163068753,0.00919044,91319.0,91318.0,0.39961151]
["bitfinex","BTCUSD",1765163069139,0.00919044,91319.0,91318.0,0.38720815]
["bitfinex","BTCUSD",1765163069358,0.00919044,91319.0,91318.0,0.40940015]
["bitfinex","BTCUSD",1765163071847,0.00919044,91319.0,91318.0,0.37024559]
["bitfinex","BTCUSD",1765163072214,0.00089044,91319.0,91318.0,0.75576858]
["bitfinex","BTCUSD",1765163073009,0.01924882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1765163073227,0.01924882,91334.0,91333.0,0.02793]
["bitfinex","BTCUSD",1765163073434,0.0083,91334.0,91333.0,0.05054]
["bitfinex","BTCUSD",1765163074144,0.0083,91334.0,91333.0,0.05065117]
["bitfinex","BTCUSD",1765163075039,0.0093,91334.0,91333.0,0.05065117]
["bitfinex","BTCUSD",1765163075453,0.0083,91334.0,91333.0,0.05065117]
["bitfinex","BTCUSD",1765163075658,0.0083,91334.0,91333.0,0.16153299]
["bitfinex","BTCUSD",1765163075898,0.0083,91334.0,91333.0,0.16353299]
["bitfinex","BTCUSD",1765163076618,0.0083,91334.0,91333.0,0.13234099]
["bitfinex","BTCUSD",1765163076942,0.0083,91334.0,91333.0,0.14234099]
["bitfinex","BTCUSD",1765163078119,0.0083,91334.0,91333.0,0.36131989]
["bitfinex","BTCUSD",1765163078288,0.0083,91334.0,91333.0,0.36631989]
["bitfinex","BTCUSD",1765163078289,0.0093,91334.0,91333.0,0.36631989]
["bitfinex","BTCUSD",1765163078655,0.0093,91334.0,91333.0,0.37050126]
["bitfinex","BTCUSD",1765163079433,0.0093,91334.0,91333.0,0.15152236]
["bitfinex","BTCUSD",1765163079763,0.0093,91334.0,91333.0,0.37050126]
["bitfinex","BTCUSD",1765163080427,0.0093,91334.0,91333.0,0.39269326]
["bitfinex","BTCUSD",1765163080853,0.001,91334.0,91333.0,0.45521625]
["bitfinex","BTCUSD",1765163081206,0.21890267,91365.0,91351.0,0.022192]
["bitfinex","BTCUSD",1765163081417,0.0083,91367.0,91366.0,0.01629]
["bitfinex","BTCUSD",1765163081767,0.0083,91367.0,91366.0,0.0389]
["bitfinex","BTCUSD",1765163082841,0.00869043,91367.0,91366.0,0.0389]
["bitfinex","BTCUSD",1765163083033,0.00869043,91367.0,91366.0,0.08031787]
["bitfinex","BTCUSD",1765163083169,0.00969043,91367.0,91366.0,0.08431787]
["bitfinex","BTCUSD",1765163083373,0.00139043,91367.0,91366.0,0.10650987]
["bitfinex","BTCUSD",1765163083777,0.00139043,91367.0,91366.0,0.08431787]
["bitfinex","BTCUSD",1765163083984,0.00139043,91367.0,91366.0,0.10650987]
["bitfinex","BTCUSD",1765163085477,0.00139043,91367.0,91366.0,0.08431787]
["bitfinex","BTCUSD",1765163085680,0.00139043,91367.0,91366.0,0.10650987]
["bitfinex","BTCUSD",1765163088276,0.00139043,91367.0,91366.0,0.0519]
["bitfinex","BTCUSD",1765163088511,0.00039043,91367.0,91366.0,0.06522]
["bitfinex","BTCUSD",1765163088715,0.00139043,91367.0,91366.0,0.06122]
["bitfinex","BTCUSD",1765163088923,0.00139043,91367.0,91366.0,0.0439]
["bitfinex","BTCUSD",1765163089134,0.00039043,91367.0,91366.0,0.0509]
["bitfinex","BTCUSD",1765163089330,0.00039043,91367.0,91366.0,0.0389]
["bitfinex","BTCUSD",1765163089740,0.00039043,91367.0,91366.0,0.0489]
["bitfinex","BTCUSD",1765163090528,0.00039043,91367.0,91366.0,0.0519]
["bitfinex","BTCUSD",1765163090863,0.00039043,91367.0,91366.0,0.02929]
["bitfinex","BTCUSD",1765163090864,0.00869043,91367.0,91366.0,0.02929]
["bitfinex","BTCUSD",1765163091059,0.01019346,91367.0,91366.0,0.02929]
["bitfinex","BTCUSD",1765163091659,0.01019346,91367.0,91366.0,0.04897]
["bitfinex","BTCUSD",1765163091857,0.01019346,91367.0,91366.0,0.03897]
["bitfinex","BTCUSD",1765163092285,0.01019346,91367.0,91366.0,0.04497]
["bitfinex","BTCUSD",1765163093526,0.01019346,91367.0,91366.0,0.006]
["bitfinex","BTCUSD",1765163093724,0.01019346,91367.0,91366.0,0.00921327]
["bitfinex","BTCUSD",1765163095954,0.01019346,91367.0,91366.0,0.04759327]
["bitfinex","BTCUSD",1765163096157,0.01019346,91367.0,91366.0,0.07650267]
["bitfinex","BTCUSD",1765163096966,0.01019346,91367.0,91366.0,0.07850267]
["bitfinex","BTCUSD",1765163097179,0.01019346,91367.0,91366.0,0.07250267]
["bitfinex","BTCUSD",1765163097379,0.01019346,91367.0,91366.0,0.07050267]
["bitfinex","BTCUSD",1765163097682,0.01019346,91367.0,91366.0,0.01221327]
["bitfinex","BTCUSD",1765163097887,0.01019346,91367.0,91366.0,0.01421327]
["bitfinex","BTCUSD",1765163098938,0.01019346,91367.0,91366.0,0.00521327]
["bitfinex","BTCUSD",1765163099138,0.01019346,91367.0,91366.0,0.01221327]
["bitfinex","BTCUSD",1765163099338,0.01019346,91367.0,91366.0,0.01021327]
["bitfinex","BTCUSD",1765163099807,0.01019346,91367.0,91366.0,0.01121327]
["bitfinex","BTCUSD",1765163100091,0.01019346,91367.0,91366.0,0.01021327]
["bitfinex","BTCUSD",1765163100515,0.01019346,91367.0,91366.0,0.00321327]
["bitfinex","BTCUSD",1765163100934,0.02040572,91367.0,91366.0,0.00821327]
["bitfinex","BTCUSD",1765163105461,0.01019346,91367.0,91366.0,0.00821327]
["bitfinex","BTCUSD",1765163105717,0.01019346,91367.0,91366.0,0.005]
["bitfinex","BTCUSD",1765163105922,0.01019346,91367.0,91351.0,0.01211]
["bitfinex","BTCUSD",1765163105923,0.21893335,91352.0,91351.0,0.01211]
["bitfinex","BTCUSD",1765163106103,0.21893335,91352.0,91351.0,0.02738]
["bitfinex","BTCUSD",1765163106758,0.21893335,91352.0,91339.0,0.01732]
["bitfinex","BTCUSD",1765163106759,0.21896451,91339.0,91335.0,0.0292934]
["bitfinex","BTCUSD",1765163106926,0.21896451,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1765163107135,0.21896451,91339.0,91331.0,0.02345]
["bitfinex","BTCUSD",1765163107347,0.21896451,91339.0,91331.0,0.03439918]
["bitfinex","BTCUSD",1765163107556,0.21896451,91339.0,91331.0,0.02345]
["bitfinex","BTCUSD",1765163107757,0.21896451,91339.0,91327.0,0.0292934]
["bitfinex","BTCUSD",1765163107758,0.2189741,91335.0,91327.0,0.0292934]
["bitfinex","BTCUSD",1765163107900,0.2189741,91335.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1765163107901,0.2189741,91335.0,91334.0,0.00011117]
["bitfinex","BTCUSD",1765163108099,0.2189741,91335.0,91334.0,0.01538117]
["bitfinex","BTCUSD",1765163109236,0.2189741,91335.0,91334.0,0.01938117]
["bitfinex","BTCUSD",1765163109552,0.2189741,91335.0,91334.0,0.02038117]
["bitfinex","BTCUSD",1765163109982,0.2189741,91335.0,91334.0,0.07456243]
["bitfinex","BTCUSD",1765163110474,0.2189741,91335.0,91334.0,0.00511117]
["bitfinex","BTCUSD",1765163111622,0.2189741,91335.0,91334.0,0.00411117]
["bitfinex","BTCUSD",1765163111838,0.2199741,91335.0,91334.0,0.00411117]
["bitfinex","BTCUSD",1765163112011,0.25949009,91335.0,91334.0,0.00104936]
["bitfinex","BTCUSD",1765163112253,0.58249009,91335.0,91334.0,0.00104936]
["bitfinex","BTCUSD",1765163113002,0.5602941,91335.0,91334.0,0.00104936]
["bitfinex","BTCUSD",1765163114803,0.2372941,91335.0,91334.0,0.00104936]
["bitfinex","BTCUSD",1765163118613,0.2372941,91335.0,91334.0,0.01647936]
["bitfinex","BTCUSD",1765163118614,0.2199741,91335.0,91334.0,0.01647936]
["bitfinex","BTCUSD",1765163119204,0.2189741,91335.0,91334.0,0.00104936]
["bitfinex","BTCUSD",1765163129142,0.5419741,91335.0,91334.0,0.00104936]
["bitfinex","BTCUSD",1765163129345,0.6619048,91335.0,91334.0,0.00104936]
["bitfinex","BTCUSD",1765163129588,0.92900079,91335.0,91334.0,0.00104936]
["bitfinex","BTCUSD",1765163129804,0.92900079,91335.0,91298.0,0.02461]
["bitfinex","BTCUSD",1765163129805,0.0109529,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765163129956,0.01095278,91301.0,91299.0,0.01543]
["bitfinex","BTCUSD",1765163130159,0.01095254,91303.0,91301.0,0.01543]
["bitfinex","BTCUSD",1765163130367,0.01095254,91303.0,91302.0,0.03048697]
["bitfinex","BTCUSD",1765163130565,0.01095254,91303.0,91302.0,0.04591697]
["bitfinex","BTCUSD",1765163131513,0.01084309,91303.0,91302.0,0.04591697]
["bitfinex","BTCUSD",1765163131825,0.01084309,91303.0,91302.0,0.04891697]
["bitfinex","BTCUSD",1765163132204,0.01084309,91303.0,91302.0,0.05691697]
["bitfinex","BTCUSD",1765163132405,0.01084309,91303.0,91302.0,0.011]
["bitfinex","BTCUSD",1765163132812,0.02726516,91303.0,91302.0,0.011]
["bitfinex","BTCUSD",1765163133216,0.02726516,91303.0,91302.0,0.008]
["bitfinex","BTCUSD",1765163133396,0.02726516,91303.0,91296.0,0.00011692]
["bitfinex","BTCUSD",1765163133397,0.21906284,91298.0,91296.0,0.00011692]
["bitfinex","BTCUSD",1765163133600,0.22056587,91298.0,91296.0,0.00011692]
["bitfinex","BTCUSD",1765163134631,0.22456587,91298.0,91296.0,0.00111692]
["bitfinex","BTCUSD",1765163134875,0.02219599,91297.0,91296.0,0.00111692]
["bitfinex","BTCUSD",1765163135065,0.02369902,91297.0,91296.0,0.00111692]
["bitfinex","BTCUSD",1765163135620,0.00150303,91297.0,91296.0,0.00111692]
["bitfinex","BTCUSD",1765163135823,0.00150303,91297.0,91296.0,0.00123168]
["bitfinex","BTCUSD",1765163136445,0.00550303,91297.0,91296.0,0.00123168]
["bitfinex","BTCUSD",1765163139992,0.00550303,91297.0,91296.0,0.01666168]
["bitfinex","BTCUSD",1765163140213,0.00550303,91297.0,91296.0,0.04127168]
["bitfinex","BTCUSD",1765163140552,0.00550303,91297.0,91296.0,0.09148605]
["bitfinex","BTCUSD",1765163140553,0.004,91297.0,91296.0,0.09148605]
["bitfinex","BTCUSD",1765163141032,0.004,91297.0,91296.0,0.13083325]
["bitfinex","BTCUSD",1765163141424,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765163141760,0.01095206,91307.0,91306.0,0.01543]
["bitfinex","BTCUSD",1765163142162,0.01095206,91307.0,91306.0,0.03973]
["bitfinex","BTCUSD",1765163142367,0.01095206,91307.0,91306.0,0.01543]
["bitfinex","BTCUSD",1765163142714,0.21905325,91302.0,91300.0,0.0243]
["bitfinex","BTCUSD",1765163143139,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765163143337,0.01095218,91306.0,91305.0,0.01502]
["bitfinex","BTCUSD",1765163143758,0.01095218,91306.0,91305.0,0.03932]
["bitfinex","BTCUSD",1765163143936,0.01095206,91307.0,91305.0,0.03932]
["bitfinex","BTCUSD",1765163144168,0.01095206,91307.0,91306.0,0.03932]
["bitfinex","BTCUSD",1765163145516,0.01095206,91307.0,91306.0,0.01502]
["bitfinex","BTCUSD",1765163145662,0.01095206,91307.0,91306.0,0.03932]
["bitfinex","BTCUSD",1765163146508,0.01495206,91307.0,91306.0,0.03932]
["bitfinex","BTCUSD",1765163146660,0.004,91307.0,91306.0,0.03932]
["bitfinex","BTCUSD",1765163146867,0.004,91307.0,91306.0,0.04014131]
["bitfinex","BTCUSD",1765163147070,0.01095146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765163147585,0.01095146,91312.0,91311.0,0.02702]
["bitfinex","BTCUSD",1765163147983,0.01095146,91312.0,91311.0,0.05132]
["bitfinex","BTCUSD",1765163148171,0.01095134,91313.0,91311.0,0.05132]
["bitfinex","BTCUSD",1765163148521,0.01095134,91313.0,91312.0,0.09933004]
["bitfinex","BTCUSD",1765163148817,0.01095134,91313.0,91309.0,0.002]
["bitfinex","BTCUSD",1765163148818,0.22998072,91312.0,91309.0,0.002]
["bitfinex","BTCUSD",1765163149383,0.0109523,91305.0,91300.0,0.24201033]
["bitfinex","BTCUSD",1765163149589,0.01095206,91307.0,91302.0,0.23000549]
["bitfinex","BTCUSD",1765163150227,0.01095158,91311.0,91309.0,0.002]
["bitfinex","BTCUSD",1765163150426,0.01095158,91311.0,91310.0,0.01502]
["bitfinex","BTCUSD",1765163150631,0.01095158,91311.0,91310.0,0.03932]
["bitfinex","BTCUSD",1765163152346,0.21903405,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1765163152547,0.21903405,91310.0,91301.0,0.0243]
["bitfinex","BTCUSD",1765163152548,0.23000118,91304.0,91301.0,0.0243]
["bitfinex","BTCUSD",1765163152925,0.23000118,91304.0,91303.0,0.01592934]
["bitfinex","BTCUSD",1765163153354,0.23000087,91304.0,91303.0,0.01592934]
["bitfinex","BTCUSD",1765163153676,0.23000087,91304.0,91303.0,0.00090934]
["bitfinex","BTCUSD",1765163154047,0.25219686,91304.0,91303.0,0.00590934]
["bitfinex","BTCUSD",1765163154448,0.25219686,91304.0,91303.0,0.00290934]
["bitfinex","BTCUSD",1765163154793,0.25219686,91304.0,91303.0,0.00690934]
["bitfinex","BTCUSD",1765163155485,0.25219686,91304.0,91303.0,0.00490934]
["bitfinex","BTCUSD",1765163155923,0.26019686,91304.0,91303.0,0.00190934]
["bitfinex","BTCUSD",1765163156570,0.23800087,91304.0,91303.0,0.00190934]
["bitfinex","BTCUSD",1765163160973,0.23800087,91304.0,91303.0,0.04146934]
["bitfinex","BTCUSD",1765163161173,0.23800087,91304.0,91303.0,0.06987754]
["bitfinex","BTCUSD",1765163161353,0.23800087,91304.0,91303.0,0.04146934]
["bitfinex","BTCUSD",1765163161557,0.01895242,91304.0,91303.0,0.04146934]
["bitfinex","BTCUSD",1765163161895,0.01095218,91306.0,91303.0,0.04046934]
["bitfinex","BTCUSD",1765163162096,0.22998908,91309.0,91306.0,0.01557]
["bitfinex","BTCUSD",1765163162310,0.22998908,91309.0,91307.0,0.02820498]
["bitfinex","BTCUSD",1765163162458,0.22998908,91309.0,91308.0,0.01557]
["bitfinex","BTCUSD",1765163162663,0.22998908,91309.0,91308.0,0.03956]
["bitfinex","BTCUSD",1765163164792,0.23798908,91309.0,91308.0,0.04056]
["bitfinex","BTCUSD",1765163165181,0.23798908,91309.0,91308.0,0.01657]
["bitfinex","BTCUSD",1765163165401,0.21905325,91302.0,91301.0,0.01248]
["bitfinex","BTCUSD",1765163165681,0.23000251,91304.0,91301.0,0.01248]
["bitfinex","BTCUSD",1765163165919,0.01095242,91304.0,91303.0,0.01557]
["bitfinex","BTCUSD",1765163166093,0.22999632,91306.0,91303.0,0.01557]
["bitfinex","BTCUSD",1765163167151,0.22999632,91306.0,91303.0,0.01857]
["bitfinex","BTCUSD",1765163167359,0.22999632,91306.0,91305.0,0.01642066]
["bitfinex","BTCUSD",1765163168085,0.21903885,91308.0,91305.0,0.01642066]
["bitfinex","BTCUSD",1765163168086,0.01095194,91308.0,91305.0,0.05136296]
["bitfinex","BTCUSD",1765163168210,0.01095194,91308.0,91307.0,0.01557]
["bitfinex","BTCUSD",1765163168615,0.22998437,91311.0,91307.0,0.03956]
["bitfinex","BTCUSD",1765163168820,0.22998437,91311.0,91309.0,0.01557]
["bitfinex","BTCUSD",1765163169226,0.22998437,91311.0,91309.0,0.07190464]
["bitfinex","BTCUSD",1765163169938,0.01095242,91304.0,91290.0,0.07480786]
["bitfinex","BTCUSD",1765163170139,0.21906524,91297.0,91285.0,0.0410534]
["bitfinex","BTCUSD",1765163170365,0.21906524,91297.0,91285.0,0.01176]
["bitfinex","BTCUSD",1765163170689,0.21906524,91297.0,91277.0,0.05105786]
["bitfinex","BTCUSD",1765163170690,0.25151614,91297.0,91277.0,0.012]
["bitfinex","BTCUSD",1765163171347,0.25151614,91297.0,91278.0,0.02399]
["bitfinex","BTCUSD",1765163172105,0.25951614,91297.0,91296.0,0.00111692]
["bitfinex","BTCUSD",1765163173321,0.58251614,91297.0,91296.0,0.00111692]
["bitfinex","BTCUSD",1765163174589,0.82741614,91297.0,91296.0,0.00111692]
["bitfinex","BTCUSD",1765163174721,0.01095746,91262.0,91259.0,0.02343782]
["bitfinex","BTCUSD",1765163174928,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1765163175157,0.0109571,91265.0,91264.0,0.01733423]
["bitfinex","BTCUSD",1765163175364,0.01095674,91268.0,91264.0,0.02829145]
["bitfinex","BTCUSD",1765163175549,0.01095674,91268.0,91267.0,0.01528]
["bitfinex","BTCUSD",1765163176191,0.21909713,91284.0,91267.0,0.01528]
["bitfinex","BTCUSD",1765163176192,0.0109553,91280.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765163176539,0.01095566,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765163176706,0.0109559,91275.0,91272.0,0.06772452]
["bitfinex","BTCUSD",1765163176922,0.0109559,91275.0,91273.0,0.03202684]
["bitfinex","BTCUSD",1765163177113,0.23007394,91275.0,91274.0,0.0504]
["bitfinex","BTCUSD",1765163177328,0.23007394,91275.0,91274.0,0.02678]
["bitfinex","BTCUSD",1765163177550,0.21912765,91271.0,91270.0,0.0115]
["bitfinex","BTCUSD",1765163179160,0.21912525,91272.0,91270.0,0.0345]
["bitfinex","BTCUSD",1765163179369,0.01095578,91276.0,91272.0,0.01528]
["bitfinex","BTCUSD",1765163179698,0.01095578,91276.0,91275.0,0.02678]
["bitfinex","BTCUSD",1765163180643,0.01095578,91276.0,91275.0,0.0504]
["bitfinex","BTCUSD",1765163181239,0.01095578,91276.0,91275.0,0.0524]
["bitfinex","BTCUSD",1765163181808,0.21907791,91293.0,91275.0,0.109524]
["bitfinex","BTCUSD",1765163182020,0.01742206,91310.0,91275.0,0.109524]
["bitfinex","BTCUSD",1765163182021,0.2190969,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1765163182392,0.01095518,91281.0,91278.0,0.03457554]
["bitfinex","BTCUSD",1765163182592,0.01095518,91281.0,91278.0,0.02362]
["bitfinex","BTCUSD",1765163182811,0.01095518,91281.0,91280.0,0.01528]
["bitfinex","BTCUSD",1765163183033,0.01095518,91281.0,91280.0,0.05252644]
["bitfinex","BTCUSD",1765163184017,0.01095518,91281.0,91280.0,0.01528]
["bitfinex","BTCUSD",1765163184568,0.01095518,91281.0,91280.0,0.03328]
["bitfinex","BTCUSD",1765163185049,0.01195518,91281.0,91280.0,0.01728]
["bitfinex","BTCUSD",1765163185259,0.01195518,91281.0,91280.0,0.03828]
["bitfinex","BTCUSD",1765163186329,0.01095518,91281.0,91280.0,0.03628]
["bitfinex","BTCUSD",1765163186757,0.01095518,91281.0,91280.0,0.03828]
["bitfinex","BTCUSD",1765163188504,0.01095518,91281.0,91280.0,0.023]
["bitfinex","BTCUSD",1765163189271,0.02737725,91281.0,91280.0,0.023]
["bitfinex","BTCUSD",1765163189851,0.01095614,91273.0,91270.0,0.0115]
["bitfinex","BTCUSD",1765163190331,0.01095662,91269.0,91262.0,0.02245746]
["bitfinex","BTCUSD",1765163190462,0.01095662,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765163190463,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765163190844,0.01095674,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1765163190845,0.21915244,91261.0,91259.0,0.00038994]
["bitfinex","BTCUSD",1765163191494,0.21915244,91261.0,91260.0,0.0389]
["bitfinex","BTCUSD",1765163191690,0.01095746,91262.0,91260.0,0.0389]
["bitfinex","BTCUSD",1765163191907,0.01095698,91266.0,91261.0,0.04985758]
["bitfinex","BTCUSD",1765163192129,0.01095698,91266.0,91261.0,0.03457758]
["bitfinex","BTCUSD",1765163192342,0.01095686,91267.0,91266.0,0.01528]
["bitfinex","BTCUSD",1765163192785,0.01095686,91267.0,91266.0,0.0389]
["bitfinex","BTCUSD",1765163193211,0.0109565,91270.0,91266.0,0.04985698]
["bitfinex","BTCUSD",1765163193400,0.0109565,91270.0,91269.0,0.02678]
["bitfinex","BTCUSD",1765163193818,0.0109565,91270.0,91269.0,0.0504]
["bitfinex","BTCUSD",1765163194731,0.001,91270.0,91269.0,0.0504]
["bitfinex","BTCUSD",1765163194950,0.01095626,91272.0,91269.0,0.0504]
["bitfinex","BTCUSD",1765163195153,0.01095626,91272.0,91271.0,0.01528]
["bitfinex","BTCUSD",1765163195358,0.01095626,91272.0,91271.0,0.06962614]
["bitfinex","BTCUSD",1765163195560,0.01095626,91272.0,91271.0,0.09324614]
["bitfinex","BTCUSD",1765163196197,0.01095614,91273.0,91271.0,0.09324614]
["bitfinex","BTCUSD",1765163196397,0.01095614,91273.0,91272.0,0.01528]
["bitfinex","BTCUSD",1765163196619,0.01095614,91273.0,91272.0,0.0389]
["bitfinex","BTCUSD",1765163197044,0.01095566,91277.0,91272.0,0.32876219]
["bitfinex","BTCUSD",1765163197258,0.0109559,91275.0,91273.0,0.02362]
["bitfinex","BTCUSD",1765163197667,0.0109559,91275.0,91274.0,0.01704058]
["bitfinex","BTCUSD",1765163198073,0.0109559,91275.0,91274.0,0.04066058]
["bitfinex","BTCUSD",1765163198570,0.23006956,91277.0,91274.0,0.0516166]
["bitfinex","BTCUSD",1765163198571,0.01095566,91277.0,91274.0,0.0516166]
["bitfinex","BTCUSD",1765163198777,0.01095542,91279.0,91276.0,0.01528]
["bitfinex","BTCUSD",1765163198977,0.01095542,91279.0,91275.0,0.0345759]
["bitfinex","BTCUSD",1765163199177,0.0109553,91280.0,91279.0,0.01528]
["bitfinex","BTCUSD",1765163199581,0.0109553,91280.0,91279.0,0.0389]
["bitfinex","BTCUSD",1765163200331,0.0109553,91280.0,91279.0,0.0569]
["bitfinex","BTCUSD",1765163200560,0.0109553,91280.0,91279.0,0.11209194]
["bitfinex","BTCUSD",1765163200958,0.0109553,91280.0,91279.0,0.11309194]
["bitfinex","BTCUSD",1765163202656,0.0109553,91280.0,91279.0,0.0579]
["bitfinex","BTCUSD",1765163202971,0.01095506,91282.0,91279.0,0.06956]
["bitfinex","BTCUSD",1765163203252,0.01095506,91282.0,91281.0,0.0164]
["bitfinex","BTCUSD",1765163204436,0.01095506,91282.0,91281.0,0.0344]
["bitfinex","BTCUSD",1765163206018,0.01095506,91282.0,91281.0,0.0354]
["bitfinex","BTCUSD",1765163206401,0.01095506,91282.0,91281.0,0.0677775]
["bitfinex","BTCUSD",1765163206595,0.01095506,91282.0,91281.0,0.0354]
["bitfinex","BTCUSD",1765163206750,0.01095506,91282.0,91281.0,0.019]
["bitfinex","BTCUSD",1765163209803,0.01095506,91282.0,91281.0,0.02055506]
["bitfinex","BTCUSD",1765163214780,0.01095506,91282.0,91281.0,0.03221506]
["bitfinex","BTCUSD",1765163215113,0.01095506,91282.0,91281.0,0.04861506]
["bitfinex","BTCUSD",1765163215680,0.2300491,91285.0,91281.0,0.05814071]
["bitfinex","BTCUSD",1765163215877,0.01095482,91284.0,91282.0,0.0164]
["bitfinex","BTCUSD",1765163216079,0.23005357,91284.0,91282.0,0.0164]
["bitfinex","BTCUSD",1765163216460,0.23005357,91284.0,91283.0,0.0164]
["bitfinex","BTCUSD",1765163216665,0.01095482,91284.0,91283.0,0.0164]
["bitfinex","BTCUSD",1765163217722,0.01095482,91284.0,91283.0,0.0334]
["bitfinex","BTCUSD",1765163217949,0.01095482,91284.0,91283.0,0.049277]
["bitfinex","BTCUSD",1765163218514,0.01095482,91284.0,91283.0,0.050277]
["bitfinex","BTCUSD",1765163218896,0.01095482,91284.0,91283.0,0.0344]
["bitfinex","BTCUSD",1765163219102,0.01732,91286.0,91284.0,0.21909644]
["bitfinex","BTCUSD",1765163219326,0.01245701,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765163219538,0.01245701,91291.0,91290.0,0.02806]
["bitfinex","BTCUSD",1765163220171,0.01095374,91293.0,91290.0,0.05279]
["bitfinex","BTCUSD",1765163220375,0.01095374,91293.0,91292.0,0.0164]
["bitfinex","BTCUSD",1765163221001,0.01732,91295.0,91292.0,0.04113]
["bitfinex","BTCUSD",1765163221206,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1765163221419,0.0109523,91305.0,91299.0,0.02735302]
["bitfinex","BTCUSD",1765163221639,0.0109517,91310.0,91297.0,0.2300185]
["bitfinex","BTCUSD",1765163221640,0.01095098,91316.0,91309.0,0.01166]
["bitfinex","BTCUSD",1765163221845,0.01095098,91316.0,91311.0,0.0164]
["bitfinex","BTCUSD",1765163221846,0.21902835,91313.0,91311.0,0.0164]
["bitfinex","BTCUSD",1765163222081,0.01095098,91316.0,91311.0,0.08371671]
["bitfinex","BTCUSD",1765163222275,0.01094882,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1765163222486,0.21898756,91330.0,91328.0,0.01128]
["bitfinex","BTCUSD",1765163222707,0.0109499,91325.0,91322.0,0.0286]
["bitfinex","BTCUSD",1765163222919,0.25926121,91340.0,91322.0,0.0286]
["bitfinex","BTCUSD",1765163222920,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1765163223155,0.01094858,91336.0,91330.0,0.23505609]
["bitfinex","BTCUSD",1765163223349,0.01094882,91334.0,91331.0,0.02269]
["bitfinex","BTCUSD",1765163223554,0.01094858,91336.0,91333.0,0.02701894]
["bitfinex","BTCUSD",1765163223756,0.01094774,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1765163224039,0.22991803,91337.0,91335.0,0.02269]
["bitfinex","BTCUSD",1765163224487,0.22991803,91337.0,91336.0,0.02735]
["bitfinex","BTCUSD",1765163224697,0.22991803,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1765163224698,0.21898369,91331.0,91330.0,0.00311692]
["bitfinex","BTCUSD",1765163224901,0.21898369,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163225102,0.22048672,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163225892,0.22048672,91331.0,91330.0,0.03887692]
["bitfinex","BTCUSD",1765163225893,0.00150303,91331.0,91330.0,0.03887692]
["bitfinex","BTCUSD",1765163226087,0.00150303,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163226531,0.02369902,91331.0,91330.0,0.01911692]
["bitfinex","BTCUSD",1765163227028,0.02369902,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163227257,0.02369902,91331.0,91330.0,0.01811692]
["bitfinex","BTCUSD",1765163227590,0.02369902,91331.0,91330.0,0.01911692]
["bitfinex","BTCUSD",1765163228455,0.02369902,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163228660,0.02369902,91331.0,91330.0,0.01811692]
["bitfinex","BTCUSD",1765163229170,1.34669902,91331.0,91330.0,0.01811692]
["bitfinex","BTCUSD",1765163231434,1.45640408,91331.0,91330.0,0.01811692]
["bitfinex","BTCUSD",1765163231651,1.46660308,91331.0,91330.0,0.01811692]
["bitfinex","BTCUSD",1765163232477,1.46660308,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163232959,1.48460308,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163235277,1.48460496,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163236525,1.3748999,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163236727,1.34250303,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163237184,1.01950303,91331.0,91330.0,0.01622692]
["bitfinex","BTCUSD",1765163237388,1.018,91331.0,91330.0,0.04081692]
["bitfinex","BTCUSD",1765163237765,1.009,91331.0,91330.0,0.04081692]
["bitfinex","BTCUSD",1765163238437,1.015,91331.0,91330.0,0.04081692]
["bitfinex","BTCUSD",1765163238570,1.0,91331.0,91330.0,0.03981692]
["bitfinex","BTCUSD",1765163238771,1.008,91331.0,91330.0,0.04081692]
["bitfinex","BTCUSD",1765163239110,1.008,91331.0,91330.0,0.09210644]
["bitfinex","BTCUSD",1765163239321,1.0,91331.0,91330.0,0.09110644]
["bitfinex","BTCUSD",1765163239559,1.0,91331.0,91330.0,0.06181692]
["bitfinex","BTCUSD",1765163240259,1.0,91331.0,91330.0,0.06381692]
["bitfinex","BTCUSD",1765163241137,1.0,91331.0,91330.0,0.28280301]
["bitfinex","BTCUSD",1765163243793,1.0,91331.0,91330.0,0.30499501]
["bitfinex","BTCUSD",1765163244096,1.0,91331.0,91330.0,0.38260171]
["bitfinex","BTCUSD",1765163245176,1.0,91331.0,91330.0,0.37772971]
["bitfinex","BTCUSD",1765163245735,1.0,91331.0,91330.0,0.35372971]
["bitfinex","BTCUSD",1765163245958,1.001,91331.0,91330.0,0.28012301]
["bitfinex","BTCUSD",1765163246166,1.002,91331.0,91330.0,0.03011692]
["bitfinex","BTCUSD",1765163246339,1.00350303,91331.0,91330.0,0.03011692]
["bitfinex","BTCUSD",1765163247365,1.00250303,91331.0,91330.0,0.06581692]
["bitfinex","BTCUSD",1765163247599,1.00150303,91331.0,91330.0,0.07270118]
["bitfinex","BTCUSD",1765163247793,1.00150303,91331.0,91330.0,0.07370118]
["bitfinex","BTCUSD",1765163248095,1.0,91331.0,91330.0,0.08270118]
["bitfinex","BTCUSD",1765163248306,1.0,91331.0,91330.0,0.07270118]
["bitfinex","BTCUSD",1765163248642,1.0,91331.0,91330.0,0.08470118]
["bitfinex","BTCUSD",1765163248767,1.0,91331.0,91330.0,0.07370118]
["bitfinex","BTCUSD",1765163249173,1.0,91331.0,91330.0,0.10789318]
["bitfinex","BTCUSD",1765163249383,1.0,91331.0,91330.0,0.10989318]
["bitfinex","BTCUSD",1765163250318,1.0,91331.0,91330.0,0.08770118]
["bitfinex","BTCUSD",1765163250683,1.0,91331.0,91330.0,0.07470118]
["bitfinex","BTCUSD",1765163250882,1.0,91331.0,91330.0,0.08770118]
["bitfinex","BTCUSD",1765163251424,1.0,91331.0,91330.0,0.09070118]
["bitfinex","BTCUSD",1765163252184,1.0,91331.0,91330.0,0.05781692]
["bitfinex","BTCUSD",1765163253007,1.01,91331.0,91330.0,0.05781692]
["bitfinex","BTCUSD",1765163253463,1.01,91331.0,91330.0,0.07497134]
["bitfinex","BTCUSD",1765163253854,1.01,91331.0,91330.0,0.05781692]
["bitfinex","BTCUSD",1765163254223,1.01,91331.0,91330.0,0.09716481]
["bitfinex","BTCUSD",1765163254430,1.01,91331.0,91330.0,0.1615595]
["bitfinex","BTCUSD",1765163254656,1.01,91331.0,91330.0,0.1243675]
["bitfinex","BTCUSD",1765163255194,1.01,91331.0,91330.0,0.1253675]
["bitfinex","BTCUSD",1765163255393,1.01,91331.0,91330.0,0.1233675]
["bitfinex","BTCUSD",1765163255571,1.01,91331.0,91330.0,0.1303675]
["bitfinex","BTCUSD",1765163255777,1.01,91331.0,91330.0,0.1283675]
["bitfinex","BTCUSD",1765163257202,1.01,91331.0,91330.0,0.1313675]
["bitfinex","BTCUSD",1765163257388,1.00924055,91331.0,91330.0,0.1313675]
["bitfinex","BTCUSD",1765163257792,1.00924055,91331.0,91330.0,0.14854579]
["bitfinex","BTCUSD",1765163258018,1.00924055,91331.0,91330.0,0.1313675]
["bitfinex","BTCUSD",1765163259685,1.00924055,91331.0,91330.0,0.04981692]
["bitfinex","BTCUSD",1765163261233,1.01074358,91331.0,91330.0,0.01011692]
["bitfinex","BTCUSD",1765163261575,1.01074358,91331.0,91330.0,0.00711692]
["bitfinex","BTCUSD",1765163261980,1.01074358,91331.0,91330.0,0.00211692]
["bitfinex","BTCUSD",1765163262195,1.01074358,91331.0,91330.0,0.00311692]
["bitfinex","BTCUSD",1765163262410,1.01074358,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163263034,1.36616968,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163263450,1.34397369,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163263864,1.36616968,91331.0,91330.0,0.00211692]
["bitfinex","BTCUSD",1765163264020,1.34397369,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163264225,1.34397369,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163264430,1.34397369,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163264846,1.36616968,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163267569,1.02097369,91331.0,91330.0,0.01706692]
["bitfinex","BTCUSD",1765163267770,1.01074358,91331.0,91330.0,0.04086692]
["bitfinex","BTCUSD",1765163268203,1.01074358,91331.0,91330.0,0.06797154]
["bitfinex","BTCUSD",1765163268569,1.00924055,91331.0,91330.0,0.06797154]
["bitfinex","BTCUSD",1765163268772,1.00924055,91331.0,91330.0,0.09016354]
["bitfinex","BTCUSD",1765163269638,1.00924055,91331.0,91330.0,0.06697154]
["bitfinex","BTCUSD",1765163270110,1.00924055,91331.0,91330.0,0.06997154]
["bitfinex","BTCUSD",1765163270474,1.00924055,91331.0,91330.0,0.07297154]
["bitfinex","BTCUSD",1765163270936,1.00924055,91331.0,91330.0,0.07597154]
["bitfinex","BTCUSD",1765163275109,1.00924055,91331.0,91330.0,0.10526494]
["bitfinex","BTCUSD",1765163276058,1.00924055,91331.0,91330.0,0.00911692]
["bitfinex","BTCUSD",1765163276244,1.01074358,91331.0,91330.0,0.00911692]
["bitfinex","BTCUSD",1765163276614,1.03293957,91331.0,91330.0,0.00911692]
["bitfinex","BTCUSD",1765163276815,1.01074358,91331.0,91330.0,0.00911692]
["bitfinex","BTCUSD",1765163277012,1.01074358,91331.0,91330.0,0.00611692]
["bitfinex","BTCUSD",1765163277219,1.01074358,91331.0,91330.0,0.04186692]
["bitfinex","BTCUSD",1765163277447,1.01074358,91331.0,91330.0,0.05217782]
["bitfinex","BTCUSD",1765163277766,1.01074358,91331.0,91330.0,0.04186692]
["bitfinex","BTCUSD",1765163278137,1.00924055,91331.0,91330.0,0.04186692]
["bitfinex","BTCUSD",1765163278796,1.00924055,91331.0,91330.0,0.03986692]
["bitfinex","BTCUSD",1765163279004,1.00924055,91331.0,91330.0,0.04086692]
["bitfinex","BTCUSD",1765163279210,1.00924055,91331.0,91330.0,0.12693691]
["bitfinex","BTCUSD",1765163279587,1.00924055,91331.0,91330.0,0.12593691]
["bitfinex","BTCUSD",1765163279916,1.00924055,91331.0,91330.0,0.12793691]
["bitfinex","BTCUSD",1765163280260,1.00924055,91331.0,91330.0,0.13193691]
["bitfinex","BTCUSD",1765163280624,1.01074358,91331.0,91330.0,0.00611692]
["bitfinex","BTCUSD",1765163280773,1.01074358,91331.0,91330.0,0.00911692]
["bitfinex","BTCUSD",1765163281631,1.03293957,91331.0,91330.0,0.00311692]
["bitfinex","BTCUSD",1765163281854,1.03293957,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163282802,1.37236164,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163283001,1.38260332,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163284013,1.36040733,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163284217,1.35016565,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163284419,1.36040413,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163286966,1.38260012,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163288315,1.38860012,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163289057,1.38260012,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163289227,1.39260012,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163289832,1.38260012,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163290131,1.37236164,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163290334,1.38259635,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163291529,1.39159635,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163292114,1.38259635,91331.0,91330.0,0.00011692]
["bitfinex","BTCUSD",1765163292340,1.38259635,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163292571,1.39059635,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163293907,1.36840036,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163294514,1.35816565,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163294717,1.36839785,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163295941,1.39059384,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163296356,1.5002989,91331.0,91330.0,0.00111692]
["bitfinex","BTCUSD",1765163297756,0.62671226,91327.0,91326.0,0.00023461]
["bitfinex","BTCUSD",1765163298001,0.65426446,91327.0,91326.0,0.00035157]
["bitfinex","BTCUSD",1765163298386,0.65426446,91327.0,91291.0,0.01211]
["bitfinex","BTCUSD",1765163298387,0.21907724,91292.0,91291.0,0.01211]
["bitfinex","BTCUSD",1765163298586,0.21907724,91292.0,91291.0,0.01222699]
["bitfinex","BTCUSD",1765163299187,0.21907724,91292.0,91291.0,0.00011699]
["bitfinex","BTCUSD",1765163300000,0.21907724,91292.0,91291.0,0.00911699]
["bitfinex","BTCUSD",1765163300164,0.21907724,91292.0,91291.0,0.00311699]
["bitfinex","BTCUSD",1765163300380,0.21907724,91292.0,91291.0,0.01814699]
["bitfinex","BTCUSD",1765163300584,0.21907724,91292.0,91291.0,0.02564517]
["bitfinex","BTCUSD",1765163301000,0.21907724,91292.0,91291.0,0.02264517]
["bitfinex","BTCUSD",1765163301203,0.22007724,91292.0,91291.0,0.00961517]
["bitfinex","BTCUSD",1765163301446,0.22007724,91292.0,91291.0,0.00311699]
["bitfinex","BTCUSD",1765163302304,0.22007724,91292.0,91291.0,0.01814699]
["bitfinex","BTCUSD",1765163302988,0.22007724,91292.0,91291.0,0.00311699]
["bitfinex","BTCUSD",1765163304020,0.22007724,91292.0,91291.0,0.00414385]
["bitfinex","BTCUSD",1765163306516,0.001,91292.0,91291.0,0.04294385]
["bitfinex","BTCUSD",1765163306717,0.001,91292.0,91291.0,0.04404662]
["bitfinex","BTCUSD",1765163307087,0.001,91292.0,91291.0,0.01917385]
["bitfinex","BTCUSD",1765163307512,0.001,91292.0,91291.0,0.04294385]
["bitfinex","BTCUSD",1765163308863,0.001,91292.0,91291.0,0.01917385]
["bitfinex","BTCUSD",1765163309066,0.001,91292.0,91291.0,0.00414385]
["bitfinex","BTCUSD",1765163315091,0.001,91292.0,91291.0,0.04294385]
["bitfinex","BTCUSD",1765163315294,0.001,91292.0,91291.0,0.05064019]
["bitfinex","BTCUSD",1765163315900,0.001,91292.0,91291.0,0.26971983]
["bitfinex","BTCUSD",1765163316107,0.001,91292.0,91291.0,0.29191183]
["bitfinex","BTCUSD",1765163316501,0.001,91292.0,91291.0,0.26971983]
["bitfinex","BTCUSD",1765163316722,0.001,91292.0,91291.0,0.32127809]
["bitfinex","BTCUSD",1765163316897,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1765163316898,0.01095266,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1765163317075,0.01095242,91304.0,91303.0,0.02714]
["bitfinex","BTCUSD",1765163317490,0.01095242,91304.0,91303.0,0.05091]
["bitfinex","BTCUSD",1765163317700,0.01095158,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1765163317899,0.22999079,91308.0,91304.0,0.02377]
["bitfinex","BTCUSD",1765163318099,0.01095206,91307.0,91304.0,0.02377]
["bitfinex","BTCUSD",1765163318298,0.01095194,91308.0,91307.0,0.01503]
["bitfinex","BTCUSD",1765163318537,0.01095158,91311.0,91307.0,0.01503]
["bitfinex","BTCUSD",1765163318756,0.01095158,91311.0,91308.0,0.02377]
["bitfinex","BTCUSD",1765163318958,0.01095158,91311.0,91310.0,0.01503]
["bitfinex","BTCUSD",1765163319492,0.01095158,91311.0,91310.0,0.0388]
["bitfinex","BTCUSD",1765163319797,0.01095158,91311.0,91310.0,0.10144041]
["bitfinex","BTCUSD",1765163319992,0.01495158,91311.0,91310.0,0.10144041]
["bitfinex","BTCUSD",1765163320197,0.01095158,91311.0,91310.0,0.10144041]
["bitfinex","BTCUSD",1765163320606,0.01095158,91311.0,91310.0,0.0408]
["bitfinex","BTCUSD",1765163321625,0.01495158,91311.0,91310.0,0.0788]
["bitfinex","BTCUSD",1765163322803,0.01495158,91311.0,91310.0,0.07894]
["bitfinex","BTCUSD",1765163323440,0.01495158,91311.0,91310.0,0.05503]
["bitfinex","BTCUSD",1765163324812,0.004,91311.0,91310.0,0.07894]
["bitfinex","BTCUSD",1765163324958,0.004,91311.0,91310.0,0.11435906]
["bitfinex","BTCUSD",1765163325159,0.004,91311.0,91310.0,0.05503]
["bitfinex","BTCUSD",1765163325360,0.004,91311.0,91310.0,0.07894]
["bitfinex","BTCUSD",1765163328913,0.004,91311.0,91310.0,0.07940932]
["bitfinex","BTCUSD",1765163332846,0.22303166,91311.0,91310.0,0.07940932]
["bitfinex","BTCUSD",1765163333298,0.22303166,91311.0,91310.0,0.05549932]
["bitfinex","BTCUSD",1765163333622,0.22303166,91311.0,91310.0,0.07940932]
["bitfinex","BTCUSD",1765163334067,0.22303166,91311.0,91310.0,0.05549932]
["bitfinex","BTCUSD",1765163334606,0.22303166,91311.0,91310.0,0.07940932]
["bitfinex","BTCUSD",1765163335007,0.22303166,91311.0,91310.0,0.05549932]
["bitfinex","BTCUSD",1765163335567,0.22453469,91311.0,91310.0,0.04046932]
["bitfinex","BTCUSD",1765163335937,0.24673068,91311.0,91310.0,0.04046932]
["bitfinex","BTCUSD",1765163338302,0.24273068,91311.0,91310.0,0.00246932]
["bitfinex","BTCUSD",1765163338505,0.24273068,91311.0,91310.0,0.00046932]
["bitfinex","BTCUSD",1765163338701,0.25697217,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163340721,0.23477618,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163340943,0.25697217,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163341156,0.23477618,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163341944,0.22453469,91311.0,91310.0,0.05383932]
["bitfinex","BTCUSD",1765163342103,0.22453469,91311.0,91310.0,0.06044125]
["bitfinex","BTCUSD",1765163342304,0.22453469,91311.0,91310.0,0.08435125]
["bitfinex","BTCUSD",1765163342503,0.22453469,91311.0,91310.0,0.07774932]
["bitfinex","BTCUSD",1765163342707,0.22303166,91311.0,91310.0,0.07774932]
["bitfinex","BTCUSD",1765163342909,0.004,91311.0,91310.0,0.07774932]
["bitfinex","BTCUSD",1765163344446,0.004,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163345893,0.004,91311.0,91310.0,0.07774932]
["bitfinex","BTCUSD",1765163346280,0.004,91311.0,91310.0,0.05383932]
["bitfinex","BTCUSD",1765163346435,0.004,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163348426,0.00550303,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163348647,0.02769902,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163348857,0.03795285,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163350005,0.01575686,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163350121,0.02769902,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163350321,0.01575686,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163350567,0.00550303,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163353655,0.004,91311.0,91310.0,0.05500932]
["bitfinex","BTCUSD",1765163353807,0.004,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163354223,0.02619599,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163354551,0.03644551,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163356328,0.46602441,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163357145,0.46752744,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163358514,0.53005043,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163358722,0.53004735,91311.0,91310.0,0.03846932]
["bitfinex","BTCUSD",1765163359515,0.52604735,91311.0,91310.0,0.00046932]
["bitfinex","BTCUSD",1765163359968,0.53604735,91311.0,91310.0,0.00146932]
["bitfinex","BTCUSD",1765163360738,0.53804735,91311.0,91310.0,0.01846932]
["bitfinex","BTCUSD",1765163361162,0.65417246,91311.0,91310.0,0.01846932]
["bitfinex","BTCUSD",1765163361370,0.67636845,91311.0,91310.0,0.01846932]
["bitfinex","BTCUSD",1765163363071,0.69368845,91311.0,91310.0,0.01846932]
["bitfinex","BTCUSD",1765163365774,0.69368845,91311.0,91291.0,0.00011699]
["bitfinex","BTCUSD",1765163365775,0.21907724,91292.0,91291.0,0.00011699]
["bitfinex","BTCUSD",1765163365958,0.25859323,91292.0,91291.0,0.00011699]
["bitfinex","BTCUSD",1765163366343,0.25859323,91292.0,91291.0,0.00067448]
["bitfinex","BTCUSD",1765163366976,0.26559323,91292.0,91291.0,0.00167448]
["bitfinex","BTCUSD",1765163367189,0.24339724,91292.0,91291.0,0.00167448]
["bitfinex","BTCUSD",1765163367401,0.26859323,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163367778,0.24639724,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163368053,0.26859323,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163374238,0.35333604,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163376135,0.27883021,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163376253,0.25663422,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163376458,0.27883021,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163376669,0.26151021,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163376869,0.27883021,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163378044,0.25663422,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163379048,0.27883021,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163380072,0.57963422,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163389592,0.60183021,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163394178,0.6643532,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163394609,0.69302768,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163395033,0.60183021,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163401261,0.57963422,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163401477,0.77405826,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163401691,0.81345707,91292.0,91291.0,0.02867448]
["bitfinex","BTCUSD",1765163401928,0.81345707,91292.0,91259.0,0.01185]
["bitfinex","BTCUSD",1765163401929,0.21915406,91260.0,91259.0,0.01185]
["bitfinex","BTCUSD",1765163402133,0.21915406,91260.0,91259.0,0.01223994]
["bitfinex","BTCUSD",1765163402432,0.23010857,91262.0,91259.0,0.05313994]
["bitfinex","BTCUSD",1765163402635,0.23010857,91262.0,91261.0,0.01643]
["bitfinex","BTCUSD",1765163403040,0.23010857,91262.0,91261.0,0.0409]
["bitfinex","BTCUSD",1765163403282,0.01095746,91262.0,91261.0,0.0409]
["bitfinex","BTCUSD",1765163403721,0.01595746,91262.0,91261.0,0.0409]
["bitfinex","BTCUSD",1765163404235,0.01695746,91262.0,91261.0,0.0439]
["bitfinex","BTCUSD",1765163404455,0.01695746,91262.0,91261.0,0.10442846]
["bitfinex","BTCUSD",1765163404983,0.01195746,91262.0,91261.0,0.10442846]
["bitfinex","BTCUSD",1765163405377,0.01795746,91262.0,91261.0,0.10442846]
["bitfinex","BTCUSD",1765163405606,0.01740976,91262.0,91261.0,0.10442846]
["bitfinex","BTCUSD",1765163407463,0.01740976,91262.0,91261.0,0.0439]
["bitfinex","BTCUSD",1765163407633,0.007,91262.0,91261.0,0.28496682]
["bitfinex","BTCUSD",1765163407834,0.007,91262.0,91261.0,0.28612428]
["bitfinex","BTCUSD",1765163408036,0.007,91262.0,91261.0,0.31557857]
["bitfinex","BTCUSD",1765163408668,0.007,91262.0,91261.0,0.29338657]
["bitfinex","BTCUSD",1765163408870,0.007,91262.0,91261.0,0.34698121]
["bitfinex","BTCUSD",1765163418630,0.007,91262.0,91261.0,0.66998121]
["bitfinex","BTCUSD",1765163418778,0.02047278,91291.0,91261.0,0.66998121]
["bitfinex","BTCUSD",1765163418779,0.0095188,91291.0,91289.0,0.21908362]
["bitfinex","BTCUSD",1765163418979,0.0095188,91291.0,91290.0,0.05063]
["bitfinex","BTCUSD",1765163419322,0.0095188,91291.0,91290.0,0.10913381]
["bitfinex","BTCUSD",1765163419969,0.0095188,91291.0,91290.0,0.10925087]
["bitfinex","BTCUSD",1765163420708,0.0125188,91291.0,91290.0,0.10925087]
["bitfinex","BTCUSD",1765163421151,0.0095188,91291.0,91290.0,0.10925087]
["bitfinex","BTCUSD",1765163421349,0.0095188,91291.0,91290.0,0.11125087]
["bitfinex","BTCUSD",1765163421549,0.0135188,91291.0,91290.0,0.11425087]
["bitfinex","BTCUSD",1765163421733,0.0135188,91291.0,91290.0,0.11225087]
["bitfinex","BTCUSD",1765163422226,0.0145188,91291.0,91290.0,0.11625087]
["bitfinex","BTCUSD",1765163425439,0.0145188,91291.0,91290.0,0.15576287]
["bitfinex","BTCUSD",1765163426985,0.0145188,91291.0,91290.0,0.49518494]
["bitfinex","BTCUSD",1765163427194,0.0145188,91291.0,91290.0,1.20894994]
["bitfinex","BTCUSD",1765163427826,0.0145188,91291.0,91290.0,1.24818565]
["bitfinex","BTCUSD",1765163428223,0.0095188,91291.0,91290.0,1.24118565]
["bitfinex","BTCUSD",1765163428472,0.0095188,91291.0,91290.0,1.20194994]
["bitfinex","BTCUSD",1765163428783,0.0145188,91291.0,91290.0,1.20694994]
["bitfinex","BTCUSD",1765163430318,1.0145188,91291.0,91290.0,1.24597077]
["bitfinex","BTCUSD",1765163430507,1.0145188,91291.0,91290.0,1.20694994]
["bitfinex","BTCUSD",1765163431059,1.0145188,91291.0,91290.0,0.47586494]
["bitfinex","BTCUSD",1765163431486,1.0145188,91291.0,91290.0,0.49318494]
["bitfinex","BTCUSD",1765163431681,1.0145188,91291.0,91290.0,0.47586494]
["bitfinex","BTCUSD",1765163431884,1.0145188,91291.0,91290.0,0.49318494]
["bitfinex","BTCUSD",1765163432084,1.0145188,91291.0,91290.0,0.47586494]
["bitfinex","BTCUSD",1765163432287,1.0145188,91291.0,91290.0,0.45457087]
["bitfinex","BTCUSD",1765163435212,1.0145188,91291.0,91290.0,0.46651179]
["bitfinex","BTCUSD",1765163435538,1.0145188,91291.0,91290.0,0.45457087]
["bitfinex","BTCUSD",1765163436339,1.0145188,91291.0,91290.0,0.48383179]
["bitfinex","BTCUSD",1765163436515,1.0145188,91291.0,91290.0,0.50602379]
["bitfinex","BTCUSD",1765163436718,1.0145188,91291.0,91290.0,0.16083179]
["bitfinex","BTCUSD",1765163437078,1.0145188,91291.0,91290.0,0.13157087]
["bitfinex","BTCUSD",1765163437834,1.0145188,91291.0,91290.0,0.11425087]
["bitfinex","BTCUSD",1765163438048,1.0145188,91291.0,91290.0,0.13157087]
["bitfinex","BTCUSD",1765163438672,1.0145188,91291.0,91290.0,0.11425087]
["bitfinex","BTCUSD",1765163441474,1.0145188,91291.0,91290.0,0.05574706]
["bitfinex","BTCUSD",1765163441850,1.0145188,91291.0,91290.0,0.01686706]
["bitfinex","BTCUSD",1765163442076,1.01602183,91291.0,91290.0,0.01686706]
["bitfinex","BTCUSD",1765163442495,1.01602183,91291.0,91290.0,0.03191706]
["bitfinex","BTCUSD",1765163442827,1.01102183,91291.0,91290.0,0.05416706]
["bitfinex","BTCUSD",1765163443033,1.01102183,91291.0,91290.0,0.05116706]
["bitfinex","BTCUSD",1765163443355,1.02702183,91291.0,91290.0,0.05416706]
["bitfinex","BTCUSD",1765163447024,1.02702183,91291.0,91290.0,0.02991706]
["bitfinex","BTCUSD",1765163447229,1.02702183,91291.0,91290.0,0.01486706]
["bitfinex","BTCUSD",1765163448156,1.02702183,91291.0,91290.0,0.05416706]
["bitfinex","BTCUSD",1765163448493,1.02702183,91291.0,91290.0,0.06078224]
["bitfinex","BTCUSD",1765163450573,1.02702183,91291.0,91290.0,0.02991706]
["bitfinex","BTCUSD",1765163452140,1.02702183,91291.0,91290.0,0.01486706]
["bitfinex","BTCUSD",1765163453692,1.02702183,91291.0,91290.0,0.00311706]
["bitfinex","BTCUSD",1765163455096,1.04921782,91291.0,91290.0,0.00311706]
["bitfinex","BTCUSD",1765163456101,1.37221782,91291.0,91290.0,0.00311706]
["bitfinex","BTCUSD",1765163456483,1.35002183,91291.0,91290.0,0.00311706]
["bitfinex","BTCUSD",1765163456912,1.33402183,91291.0,91290.0,0.00011706]
["bitfinex","BTCUSD",1765163457351,1.38002183,91291.0,91290.0,0.00611706]
["bitfinex","BTCUSD",1765163458515,1.40221782,91291.0,91290.0,0.00611706]
["bitfinex","BTCUSD",1765163459151,1.47497348,91291.0,91290.0,0.00611706]
["bitfinex","BTCUSD",1765163459729,1.47497348,91291.0,91283.0,0.00023477]
["bitfinex","BTCUSD",1765163459730,0.02219599,91284.0,91283.0,0.00023477]
["bitfinex","BTCUSD",1765163459924,0.02219599,91284.0,91283.0,0.00035198]
["bitfinex","BTCUSD",1765163460117,0.03242866,91284.0,91283.0,0.00035198]
["bitfinex","BTCUSD",1765163460902,0.06343054,91284.0,91283.0,0.00335198]
["bitfinex","BTCUSD",1765163461858,0.07243054,91284.0,91283.0,0.00435198]
["bitfinex","BTCUSD",1765163462214,0.03243054,91284.0,91283.0,0.00035198]
["bitfinex","BTCUSD",1765163462575,0.05343054,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163462777,0.03843054,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163463135,0.04543054,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163465320,0.06275054,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163469844,0.38575054,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163472797,0.36355455,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163473679,0.36355511,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163473889,0.34623511,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163474092,0.36355511,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163480344,0.47326017,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163480546,0.49545616,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163480761,0.51884616,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163485874,0.74155017,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163486077,0.76374616,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163486327,0.79332402,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163486626,0.68361896,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163486991,0.6836027,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163488082,0.74612569,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163488230,0.71656409,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163488550,0.82626915,91284.0,91283.0,0.00135198]
["bitfinex","BTCUSD",1765163491736,0.82626915,91284.0,91252.0,0.02946021]
["bitfinex","BTCUSD",1765163491737,0.21916847,91254.0,91252.0,0.02946021]
["bitfinex","BTCUSD",1765163491885,0.21916847,91254.0,91250.0,0.01134]
["bitfinex","BTCUSD",1765163491886,0.21917327,91252.0,91250.0,0.02946021]
["bitfinex","BTCUSD",1765163492089,0.23013193,91252.0,91250.0,0.00038994]
["bitfinex","BTCUSD",1765163492696,0.35546388,91251.0,91250.0,0.00038994]
["bitfinex","BTCUSD",1765163492872,0.38492409,91251.0,91250.0,0.00038994]
["bitfinex","BTCUSD",1765163494882,0.38492409,91251.0,91250.0,0.00138994]
["bitfinex","BTCUSD",1765163495092,0.39392409,91251.0,91250.0,0.00038994]
["bitfinex","BTCUSD",1765163495472,0.39642712,91251.0,91250.0,0.00138994]
["bitfinex","BTCUSD",1765163495686,0.4333163,91251.0,91250.0,0.00138994]
["bitfinex","BTCUSD",1765163496602,0.4333163,91251.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765163496603,0.62691868,91241.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765163496808,0.6563998,91241.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765163498313,0.6633998,91241.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765163498516,0.77310486,91241.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765163498738,0.77310486,91241.0,91240.0,0.00166257]
["bitfinex","BTCUSD",1765163498881,0.78110486,91241.0,91240.0,0.00266257]
["bitfinex","BTCUSD",1765163499374,0.78549455,91241.0,91240.0,0.00266257]
["bitfinex","BTCUSD",1765163501908,0.54222372,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765163502105,0.60837582,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765163502307,0.60837582,91231.0,91230.0,0.00069373]
["bitfinex","BTCUSD",1765163502544,0.61276578,91231.0,91230.0,0.00069373]
["bitfinex","BTCUSD",1765163503322,0.61976578,91231.0,91230.0,0.00069373]
["bitfinex","BTCUSD",1765163503516,0.65665496,91231.0,91230.0,0.00069373]
["bitfinex","BTCUSD",1765163503721,0.71917795,91231.0,91230.0,0.00069373]
["bitfinex","BTCUSD",1765163503950,0.56444375,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1765163504159,0.58176375,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1765163504358,0.59197227,91221.0,91220.0,0.00069377]
["bitfinex","BTCUSD",1765163504761,1.00507237,91221.0,91220.0,0.00069377]
["bitfinex","BTCUSD",1765163505604,1.01307237,91221.0,91220.0,0.00169377]
["bitfinex","BTCUSD",1765163505805,0.90739526,91221.0,91220.0,0.00169377]
["bitfinex","BTCUSD",1765163506214,0.56446778,91211.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765163506346,0.58178778,91211.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765163506755,0.55959179,91211.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765163506961,0.54227179,91211.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765163507235,0.55959179,91211.0,91207.0,0.01153]
["bitfinex","BTCUSD",1765163507460,0.56598175,91211.0,91206.0,0.01153]
["bitfinex","BTCUSD",1765163507659,0.57298175,91211.0,91206.0,0.01153]
["bitfinex","BTCUSD",1765163507968,0.57298175,91211.0,91201.0,0.01153]
["bitfinex","BTCUSD",1765163508175,0.57298175,91211.0,91207.0,0.01153]
["bitfinex","BTCUSD",1765163508176,0.24998175,91211.0,91207.0,0.01153]
["bitfinex","BTCUSD",1765163508527,0.24998175,91211.0,91210.0,0.01725]
["bitfinex","BTCUSD",1765163509131,0.24998175,91211.0,91210.0,0.04141]
["bitfinex","BTCUSD",1765163509347,0.23266175,91211.0,91210.0,0.04141]
["bitfinex","BTCUSD",1765163509547,0.01338996,91211.0,91210.0,0.04141]
["bitfinex","BTCUSD",1765163509930,0.01338996,91211.0,91210.0,0.07082585]
["bitfinex","BTCUSD",1765163510359,0.00038996,91211.0,91210.0,0.07082585]
["bitfinex","BTCUSD",1765163510568,0.01038996,91211.0,91210.0,0.07082585]
["bitfinex","BTCUSD",1765163511843,0.01038996,91211.0,91210.0,0.07126967]
["bitfinex","BTCUSD",1765163512048,0.01038996,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163512309,0.03258595,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163512651,0.01038996,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163512850,0.03258595,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163513459,0.02258595,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163513659,0.03258595,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163513864,0.03858595,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163516149,0.71335527,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163516348,0.72356172,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163517370,0.78608471,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163518540,0.66921539,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163518736,0.68621539,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163518921,0.68021539,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163519349,0.68821539,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163521097,0.60349641,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163521479,0.6256924,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163522132,0.73539746,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163522281,0.79792045,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163522733,0.68821539,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163524503,0.6256924,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163524708,0.6430124,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163525617,0.64269831,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163525824,0.62050232,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163526405,0.64269831,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163527362,0.8619701,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163527953,0.8620156,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163531833,0.92453859,91211.0,91210.0,0.00158382]
["bitfinex","BTCUSD",1765163533135,0.56449183,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765163533386,0.89948677,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765163533784,0.56451587,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1765163534006,0.59208782,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1765163535004,0.60508782,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1765163535250,0.61208782,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1765163535456,0.57257183,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1765163535977,0.58989183,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1765163536178,0.61208782,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1765163536841,0.61359085,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1765163542562,0.57407486,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1765163542704,0.59139486,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1765163542899,0.59139486,91191.0,91190.0,0.00098779]
["bitfinex","BTCUSD",1765163543327,0.61359085,91191.0,91190.0,0.00098779]
["bitfinex","BTCUSD",1765163547982,0.59139486,91191.0,91190.0,0.00098779]
["bitfinex","BTCUSD",1765163548329,0.57407486,91191.0,91190.0,0.00098779]
["bitfinex","BTCUSD",1765163548530,0.59139486,91191.0,91190.0,0.00098779]
["bitfinex","BTCUSD",1765163549126,0.61359085,91191.0,91190.0,0.00098779]
["bitfinex","BTCUSD",1765163550094,0.25107486,91191.0,91190.0,0.00098779]
["bitfinex","BTCUSD",1765163550271,0.26839486,91191.0,91190.0,0.00098779]
["bitfinex","BTCUSD",1765163550678,0.26839486,91191.0,91190.0,0.04044779]
["bitfinex","BTCUSD",1765163550994,0.26839486,91191.0,91190.0,0.01703779]
["bitfinex","BTCUSD",1765163551386,0.24082291,91191.0,91190.0,0.01703779]
["bitfinex","BTCUSD",1765163553677,0.24082291,91191.0,91190.0,0.00098779]
["bitfinex","BTCUSD",1765163554079,0.02,91191.0,91190.0,0.04044779]
["bitfinex","BTCUSD",1765163554284,0.02,91191.0,91190.0,0.06868587]
["bitfinex","BTCUSD",1765163554536,0.02,91191.0,91190.0,0.01703779]
["bitfinex","BTCUSD",1765163554742,0.02,91191.0,91190.0,0.04044779]
["bitfinex","BTCUSD",1765163554915,0.013,91191.0,91190.0,0.04044779]
["bitfinex","BTCUSD",1765163555318,0.014,91191.0,91190.0,0.04044779]
["bitfinex","BTCUSD",1765163555710,0.014,91191.0,91190.0,0.04860159]
["bitfinex","BTCUSD",1765163556310,0.001,91191.0,91190.0,0.04860159]
["bitfinex","BTCUSD",1765163556717,0.007,91191.0,91190.0,0.04860159]
["bitfinex","BTCUSD",1765163574911,0.007,91191.0,91190.0,0.07079359]
["bitfinex","BTCUSD",1765163575906,0.001,91191.0,91190.0,0.07079359]
["bitfinex","BTCUSD",1765163576102,0.001,91191.0,91190.0,0.29011588]
["bitfinex","BTCUSD",1765163576312,0.01096539,91196.0,91194.0,0.022192]
["bitfinex","BTCUSD",1765163576475,0.23027338,91196.0,91195.0,0.03641036]
["bitfinex","BTCUSD",1765163576675,0.23027338,91196.0,91190.0,0.02151991]
["bitfinex","BTCUSD",1765163576676,0.01096575,91193.0,91190.0,0.02151991]
["bitfinex","BTCUSD",1765163577072,0.01096575,91193.0,91192.0,0.01555]
["bitfinex","BTCUSD",1765163577334,0.01096575,91193.0,91192.0,0.016079]
["bitfinex","BTCUSD",1765163577503,0.01096575,91193.0,91192.0,0.038809]
["bitfinex","BTCUSD",1765163578053,0.23027577,91195.0,91192.0,0.038809]
["bitfinex","BTCUSD",1765163578253,0.23027577,91195.0,91194.0,0.01555]
["bitfinex","BTCUSD",1765163578432,0.23027577,91195.0,91194.0,0.01602021]
["bitfinex","BTCUSD",1765163578649,0.23027577,91195.0,91194.0,0.03923021]
["bitfinex","BTCUSD",1765163579643,0.23127577,91195.0,91194.0,0.03923021]
["bitfinex","BTCUSD",1765163579843,0.23427577,91195.0,91194.0,0.04223021]
["bitfinex","BTCUSD",1765163580045,0.23427577,91195.0,91194.0,0.05271428]
["bitfinex","BTCUSD",1765163580272,0.23327577,91195.0,91194.0,0.05271428]
["bitfinex","BTCUSD",1765163580503,0.23427577,91195.0,91194.0,0.02102021]
["bitfinex","BTCUSD",1765163580733,0.23427577,91195.0,91194.0,0.04423021]
["bitfinex","BTCUSD",1765163581890,0.01496551,91195.0,91194.0,0.04423021]
["bitfinex","BTCUSD",1765163584915,0.004,91195.0,91194.0,0.04423021]
["bitfinex","BTCUSD",1765163585597,0.00387937,91195.0,91194.0,0.04423021]
["bitfinex","BTCUSD",1765163585795,0.00387937,91195.0,91194.0,0.05676585]
["bitfinex","BTCUSD",1765163586008,0.22318963,91195.0,91194.0,0.05676585]
["bitfinex","BTCUSD",1765163587026,0.22318963,91195.0,91194.0,0.01800585]
["bitfinex","BTCUSD",1765163587583,0.22318963,91195.0,91194.0,0.00547021]
["bitfinex","BTCUSD",1765163588191,0.22031026,91195.0,91194.0,0.00247021]
["bitfinex","BTCUSD",1765163588591,0.22831026,91195.0,91194.0,0.00447021]
["bitfinex","BTCUSD",1765163588910,0.23027116,91197.0,91194.0,0.03878021]
["bitfinex","BTCUSD",1765163589111,0.23027116,91197.0,91196.0,0.0151]
["bitfinex","BTCUSD",1765163589312,0.23027116,91197.0,91196.0,0.02094938]
["bitfinex","BTCUSD",1765163589486,0.23027116,91197.0,91196.0,0.04415938]
["bitfinex","BTCUSD",1765163590083,0.23127116,91197.0,91196.0,0.04415938]
["bitfinex","BTCUSD",1765163590811,0.23027116,91197.0,91196.0,0.04415938]
["bitfinex","BTCUSD",1765163591041,0.23127116,91197.0,91196.0,0.04615938]
["bitfinex","BTCUSD",1765163591352,0.23727116,91197.0,91196.0,0.04815938]
["bitfinex","BTCUSD",1765163592140,0.23727116,91197.0,91196.0,0.02494938]
["bitfinex","BTCUSD",1765163594234,0.23727116,91197.0,91196.0,0.01026081]
["bitfinex","BTCUSD",1765163594438,0.23727116,91197.0,91196.0,0.00441143]
["bitfinex","BTCUSD",1765163596105,0.25519626,91197.0,91196.0,0.00441143]
["bitfinex","BTCUSD",1765163596362,0.26547346,91197.0,91196.0,0.00441143]
["bitfinex","BTCUSD",1765163596593,0.61066945,91197.0,91196.0,0.00441143]
["bitfinex","BTCUSD",1765163596994,0.60966945,91197.0,91196.0,0.00241143]
["bitfinex","BTCUSD",1765163597270,0.60366945,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163597468,0.65933846,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163597671,0.62733846,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163598236,0.67133846,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163598706,0.66333846,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163598833,0.62733846,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163599032,0.63733846,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163599354,0.67233846,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163599554,0.67672965,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163604204,0.65306064,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163607360,0.63086465,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163607556,0.65306064,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163608952,0.67668981,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163609511,0.78639487,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163609923,0.67668981,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163611568,0.7392128,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163613548,0.71701681,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163613768,0.7392128,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163615515,0.9841128,91197.0,91196.0,0.00041143]
["bitfinex","BTCUSD",1765163615940,0.62703886,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1765163616152,0.66094523,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1765163616506,0.6653372,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1765163617069,0.6653372,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163617275,0.6983372,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163617488,0.80804226,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163617632,0.81704226,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163618809,0.77504226,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163618939,0.78604226,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163619343,1.06516526,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163619544,1.31006526,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163620186,1.29024326,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163620411,1.30276026,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163620816,1.27976026,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163621015,1.26380626,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163621242,1.29980626,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163622344,1.22022026,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163622534,1.19825126,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163622881,1.15119826,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163623090,1.04926226,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163623330,1.08526226,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163623508,1.07326226,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163623795,1.08526226,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163623991,1.06306627,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163624325,1.08526226,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163624535,0.56783822,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163624715,0.54420905,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163624923,0.29491708,91191.0,91190.0,0.01633001]
["bitfinex","BTCUSD",1765163625138,0.28463988,91191.0,91190.0,0.01633001]
["bitfinex","BTCUSD",1765163625338,0.27757826,91191.0,91190.0,0.04035001]
["bitfinex","BTCUSD",1765163625522,0.29489826,91191.0,91190.0,0.04035001]
["bitfinex","BTCUSD",1765163625943,0.29489826,91191.0,91190.0,0.01633001]
["bitfinex","BTCUSD",1765163626162,0.29489826,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163626363,0.28289826,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163626566,0.24689826,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163626764,0.25689826,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163626969,0.29189826,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163627179,0.24689826,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163627557,0.28889826,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163630708,0.28889826,91191.0,91190.0,0.04035001]
["bitfinex","BTCUSD",1765163630914,0.27863988,91191.0,91190.0,0.01633001]
["bitfinex","BTCUSD",1765163631122,0.27863988,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163631123,0.30083587,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163631505,0.27863988,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163631709,0.27863988,91191.0,91190.0,0.01633001]
["bitfinex","BTCUSD",1765163632689,0.27863988,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163632690,0.31109684,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163632890,0.28890085,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163633049,0.31109684,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163633240,0.63409684,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163633444,0.65772544,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163633644,0.66211697,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163634264,0.77182203,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163634470,1.01672352,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163635105,1.07924651,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163636003,0.96954145,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163636212,0.93654145,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163636417,0.92754145,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163636659,0.96354145,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163636878,0.97454145,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163639023,0.91201846,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163639427,0.88982247,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163639629,1.02172352,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163640752,0.94157598,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163640980,0.88982247,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163641602,0.91201846,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163643242,0.91201922,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163651428,0.88982323,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163651634,0.91201922,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163652176,0.94157674,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163654028,0.91201922,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163654227,0.94159572,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163659466,0.91201922,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163660460,0.94160797,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163661282,0.91201922,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163661490,0.94161247,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765163661704,0.88982323,91191.0,91190.0,0.01668001]
["bitfinex","BTCUSD",1765163661906,0.88982323,91191.0,91190.0,0.04886652]
["bitfinex","BTCUSD",1765163661907,0.5624317,91191.0,91190.0,0.04886652]
["bitfinex","BTCUSD",1765163662076,0.5388031,91191.0,91190.0,0.04886652]
["bitfinex","BTCUSD",1765163662522,0.4854831,91191.0,91190.0,0.04786652]
["bitfinex","BTCUSD",1765163662772,0.49921988,91191.0,91190.0,0.04886652]
["bitfinex","BTCUSD",1765163663178,0.50821988,91191.0,91190.0,0.04886652]
["bitfinex","BTCUSD",1765163663553,0.46421988,91191.0,91190.0,0.04786652]
["bitfinex","BTCUSD",1765163663932,0.49421988,91191.0,91190.0,0.04886652]
["bitfinex","BTCUSD",1765163664774,0.25631988,91191.0,91190.0,0.04886652]
["bitfinex","BTCUSD",1765163676859,0.25631988,91191.0,91190.0,0.07105852]
["bitfinex","BTCUSD",1765163677491,0.037,91191.0,91190.0,0.07105852]
["bitfinex","BTCUSD",1765163677693,0.037,91191.0,91190.0,0.0871217]
["bitfinex","BTCUSD",1765163678011,0.037,91191.0,91190.0,0.07105852]
["bitfinex","BTCUSD",1765163678649,0.01096563,91194.0,91193.0,0.022192]
["bitfinex","BTCUSD",1765163678992,0.01096563,91194.0,91193.0,0.078798]
["bitfinex","BTCUSD",1765163679205,0.01096551,91195.0,91194.0,0.022192]
["bitfinex","BTCUSD",1765163679404,0.23027397,91196.0,91194.0,0.062292]
["bitfinex","BTCUSD",1765163679405,0.01096539,91196.0,91194.0,0.062292]
["bitfinex","BTCUSD",1765163679601,0.01096539,91196.0,91195.0,0.01568]
["bitfinex","BTCUSD",1765163679816,0.01096539,91196.0,91195.0,0.10285212]
["bitfinex","BTCUSD",1765163680725,0.04391639,91196.0,91195.0,0.10285212]
["bitfinex","BTCUSD",1765163681750,0.05091639,91196.0,91195.0,0.0411]
["bitfinex","BTCUSD",1765163682400,0.01791639,91196.0,91195.0,0.0411]
["bitfinex","BTCUSD",1765163682606,0.05391639,91196.0,91195.0,0.0451]
["bitfinex","BTCUSD",1765163685033,0.043,91196.0,91195.0,0.067292]
["bitfinex","BTCUSD",1765163685500,0.043,91196.0,91195.0,0.04456]
["bitfinex","BTCUSD",1765163685849,0.043,91196.0,91195.0,0.0521238]
["bitfinex","BTCUSD",1765163692973,0.043,91196.0,91195.0,0.0743158]
["bitfinex","BTCUSD",1765163698756,0.043,91196.0,91195.0,0.0521238]
["bitfinex","BTCUSD",1765163698968,0.043,91196.0,91195.0,0.0743158]
["bitfinex","BTCUSD",1765163700898,0.043,91196.0,91195.0,0.0521238]
["bitfinex","BTCUSD",1765163701310,0.043,91196.0,91195.0,0.0277738]
["bitfinex","BTCUSD",1765163701446,0.043,91196.0,91195.0,0.0125638]
["bitfinex","BTCUSD",1765163701679,0.04450303,91196.0,91195.0,0.005]
["bitfinex","BTCUSD",1765163702446,0.05477215,91196.0,91195.0,0.005]
["bitfinex","BTCUSD",1765163702657,0.04777215,91196.0,91195.0,0.004]
["bitfinex","BTCUSD",1765163703019,0.01096575,91193.0,91190.0,0.01161001]
["bitfinex","BTCUSD",1765163703182,0.01732,91192.0,91190.0,0.01161001]
["bitfinex","BTCUSD",1765163703382,0.01732,91192.0,91191.0,0.03956]
["bitfinex","BTCUSD",1765163703811,0.23663748,91192.0,91191.0,0.03956]
["bitfinex","BTCUSD",1765163704001,0.23663748,91192.0,91191.0,0.01521]
["bitfinex","BTCUSD",1765163704429,0.23663748,91192.0,91190.0,0.01161001]
["bitfinex","BTCUSD",1765163704630,0.23663748,91192.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163704887,0.02219599,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163705077,0.00150303,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163705581,0.00150303,91191.0,91190.0,0.02907001]
["bitfinex","BTCUSD",1765163705864,0.00150303,91191.0,91190.0,0.03566453]
["bitfinex","BTCUSD",1765163706041,0.00950303,91191.0,91190.0,0.03566453]
["bitfinex","BTCUSD",1765163706248,0.03150303,91191.0,91190.0,0.03566453]
["bitfinex","BTCUSD",1765163707047,0.03,91191.0,91190.0,0.05988453]
["bitfinex","BTCUSD",1765163707248,0.03,91191.0,91190.0,0.03566453]
["bitfinex","BTCUSD",1765163708711,0.03,91191.0,91190.0,0.00659453]
["bitfinex","BTCUSD",1765163708914,0.03,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163710540,0.03,91191.0,91190.0,0.04087001]
["bitfinex","BTCUSD",1765163712782,0.03,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163712946,0.03150303,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163713328,0.04882303,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163713525,0.07101902,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163713733,0.08127801,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163714115,0.05908202,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163714395,0.03708202,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163714537,0.02908202,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163714736,0.06508202,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163714935,0.03908202,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163715327,0.05608202,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163715638,0.06608202,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163717266,0.05582303,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163722042,0.07801902,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163722908,0.05582303,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163724231,0.07801902,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163724475,0.41127241,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163728104,0.43490991,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163733285,0.41760888,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163733426,0.41273289,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163733815,0.39541289,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163734331,0.41273289,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765163735131,0.41273289,91191.0,91190.0,0.03960001]
["bitfinex","BTCUSD",1765163735330,0.05582303,91191.0,91190.0,0.03960001]
["bitfinex","BTCUSD",1765163735531,0.05582303,91191.0,91190.0,0.01602001]
["bitfinex","BTCUSD",1765163735732,0.037,91191.0,91190.0,0.03960001]
["bitfinex","BTCUSD",1765163736287,0.037,91191.0,91190.0,0.0457769]
["bitfinex","BTCUSD",1765163736450,0.027,91191.0,91190.0,0.0457769]
["bitfinex","BTCUSD",1765163736858,0.036,91191.0,91190.0,0.0457769]
["bitfinex","BTCUSD",1765163738064,0.21931748,91192.0,91190.0,0.0457769]
["bitfinex","BTCUSD",1765163738267,0.21931748,91192.0,91191.0,0.0396]
["bitfinex","BTCUSD",1765163738494,0.21931748,91192.0,91191.0,0.04529789]
["bitfinex","BTCUSD",1765163739097,0.22631748,91192.0,91191.0,0.04529789]
["bitfinex","BTCUSD",1765163739494,0.23931748,91192.0,91191.0,0.04529789]
["bitfinex","BTCUSD",1765163740001,0.24631748,91192.0,91191.0,0.04529789]
["bitfinex","BTCUSD",1765163752995,0.027,91192.0,91191.0,0.04529789]
["bitfinex","BTCUSD",1765163753354,0.027,91192.0,91191.0,0.08942187]
["bitfinex","BTCUSD",1765163753566,0.027,91192.0,91191.0,0.06748989]
["bitfinex","BTCUSD",1765163753772,0.027,91192.0,91191.0,0.08942187]
["bitfinex","BTCUSD",1765163753958,0.027,91192.0,91191.0,0.06748989]
["bitfinex","BTCUSD",1765163754375,0.027,91192.0,91191.0,0.08355502]
["bitfinex","BTCUSD",1765163755392,0.007,91192.0,91191.0,0.08355502]
["bitfinex","BTCUSD",1765163755738,0.011,91192.0,91191.0,0.08355502]
["bitfinex","BTCUSD",1765163756094,0.21927728,91209.0,91191.0,0.08355502]
["bitfinex","BTCUSD",1765163756095,7.587e-05,91211.0,91206.0,0.23024602]
["bitfinex","BTCUSD",1765163756470,7.587e-05,91211.0,91210.0,0.049052]
["bitfinex","BTCUSD",1765163756789,7.587e-05,91211.0,91210.0,0.072692]
["bitfinex","BTCUSD",1765163757359,0.00107587,91211.0,91210.0,0.072692]
["bitfinex","BTCUSD",1765163757563,0.00507587,91211.0,91210.0,0.072692]
["bitfinex","BTCUSD",1765163757719,7.587e-05,91211.0,91210.0,0.15671682]
["bitfinex","BTCUSD",1765163757922,0.00107587,91211.0,91210.0,0.15871682]
["bitfinex","BTCUSD",1765163758129,0.00607587,91211.0,91210.0,0.15871682]
["bitfinex","BTCUSD",1765163762528,0.22685069,91211.0,91210.0,0.002]
["bitfinex","BTCUSD",1765163763926,0.22185069,91211.0,91210.0,0.002]
["bitfinex","BTCUSD",1765163764139,0.24985069,91211.0,91210.0,0.002]
["bitfinex","BTCUSD",1765163764370,0.21929343,91202.0,91201.0,0.02364]
["bitfinex","BTCUSD",1765163764833,0.21929343,91202.0,91201.0,0.04003]
["bitfinex","BTCUSD",1765163765798,0.22629343,91202.0,91201.0,0.06928923]
["bitfinex","BTCUSD",1765163766492,0.22729343,91202.0,91201.0,0.06928923]
["bitfinex","BTCUSD",1765163766694,0.22729343,91202.0,91201.0,0.04003]
["bitfinex","BTCUSD",1765163768642,0.008,91202.0,91201.0,0.04003]
["bitfinex","BTCUSD",1765163775564,0.008,91202.0,91201.0,0.06195958]
["bitfinex","BTCUSD",1765163775769,7.587e-05,91211.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1765163775968,0.01877953,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1765163776201,8.977e-05,91229.0,91228.0,0.24700093]
["bitfinex","BTCUSD",1765163776733,8.977e-05,91229.0,91228.0,0.29244293]
["bitfinex","BTCUSD",1765163777798,0.00808977,91229.0,91228.0,0.29244293]
["bitfinex","BTCUSD",1765163777971,8.977e-05,91229.0,91228.0,0.29244293]
["bitfinex","BTCUSD",1765163778179,0.00508977,91229.0,91228.0,0.39600092]
["bitfinex","BTCUSD",1765163778355,0.00608977,91229.0,91228.0,0.39800092]
["bitfinex","BTCUSD",1765163778556,0.00108977,91229.0,91228.0,0.39700092]
["bitfinex","BTCUSD",1765163779000,8.977e-05,91229.0,91228.0,0.39500092]
["bitfinex","BTCUSD",1765163779389,0.00108977,91229.0,91228.0,0.39800092]
["bitfinex","BTCUSD",1765163779807,0.00408977,91229.0,91228.0,0.37880892]
["bitfinex","BTCUSD",1765163779936,0.00408977,91229.0,91228.0,0.40100092]
["bitfinex","BTCUSD",1765163782774,0.00408977,91229.0,91228.0,1.15660792]
["bitfinex","BTCUSD",1765163783369,0.00408977,91229.0,91228.0,1.21913091]
["bitfinex","BTCUSD",1765163783569,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765163783798,0.00159308,91279.0,91278.0,0.01644]
["bitfinex","BTCUSD",1765163784110,0.00159308,91279.0,91278.0,0.05098332]
["bitfinex","BTCUSD",1765163784316,0.01095578,91276.0,91273.0,0.01133]
["bitfinex","BTCUSD",1765163784700,0.21911804,91275.0,91273.0,0.01133]
["bitfinex","BTCUSD",1765163785238,0.21911804,91275.0,91262.0,0.23010539]
["bitfinex","BTCUSD",1765163785239,0.01095722,91264.0,91263.0,0.01133]
["bitfinex","BTCUSD",1765163785464,0.23010347,91264.0,91263.0,0.01133]
["bitfinex","BTCUSD",1765163785680,0.2316065,91264.0,91263.0,0.01133]
["bitfinex","BTCUSD",1765163786022,0.2316065,91264.0,91263.0,0.01701681]
["bitfinex","BTCUSD",1765163787145,0.2316065,91264.0,91263.0,0.03545681]
["bitfinex","BTCUSD",1765163787377,0.2336065,91264.0,91263.0,0.03545681]
["bitfinex","BTCUSD",1765163787575,0.00350303,91264.0,91263.0,0.05870681]
["bitfinex","BTCUSD",1765163787780,0.003,91264.0,91263.0,0.06070681]
["bitfinex","BTCUSD",1765163791397,0.34482303,91264.0,91263.0,0.00010158]
["bitfinex","BTCUSD",1765163791591,0.37720448,91264.0,91263.0,0.00010158]
["bitfinex","BTCUSD",1765163791806,0.40045448,91264.0,91263.0,0.00010158]
["bitfinex","BTCUSD",1765163792017,0.00450303,91264.0,91263.0,0.00010158]
["bitfinex","BTCUSD",1765163792220,0.01095794,91258.0,91255.0,0.02325]
["bitfinex","BTCUSD",1765163792425,0.21916126,91257.0,91255.0,0.02325]
["bitfinex","BTCUSD",1765163792858,0.21916126,91257.0,91256.0,0.01644]
["bitfinex","BTCUSD",1765163793270,0.21916126,91257.0,91256.0,0.03969]
["bitfinex","BTCUSD",1765163793687,0.21916126,91257.0,91256.0,0.0468157]
["bitfinex","BTCUSD",1765163794125,0.23616126,91257.0,91256.0,0.0498157]
["bitfinex","BTCUSD",1765163794336,0.025,91257.0,91256.0,0.0498157]
["bitfinex","BTCUSD",1765163795834,0.025,91257.0,91256.0,0.0720077]
["bitfinex","BTCUSD",1765163796287,0.025,91257.0,91256.0,0.0498157]
["bitfinex","BTCUSD",1765163798060,0.025,91257.0,91256.0,0.0720077]
["bitfinex","BTCUSD",1765163798479,0.02579279,91257.0,91256.0,0.0720077]
["bitfinex","BTCUSD",1765163798878,0.02579279,91257.0,91256.0,0.09392406]
["bitfinex","BTCUSD",1765163799090,0.02579279,91257.0,91256.0,0.0498157]
["bitfinex","BTCUSD",1765163801104,0.02579279,91257.0,91256.0,0.07173206]
["bitfinex","BTCUSD",1765163801460,0.02579279,91257.0,91256.0,0.0498157]
["bitfinex","BTCUSD",1765163802444,0.02579279,91257.0,91256.0,0.07173206]
["bitfinex","BTCUSD",1765163802647,0.02579279,91257.0,91256.0,0.0720077]
["bitfinex","BTCUSD",1765163802941,0.02579279,91257.0,91256.0,0.09392406]
["bitfinex","BTCUSD",1765163803453,0.00079279,91257.0,91256.0,0.09092406]
["bitfinex","BTCUSD",1765163803799,0.01379279,91257.0,91256.0,0.09092406]
["bitfinex","BTCUSD",1765163806013,0.00779279,91257.0,91256.0,0.09092406]
["bitfinex","BTCUSD",1765163806210,0.00079279,91257.0,91256.0,0.09092406]
["bitfinex","BTCUSD",1765163806449,0.00579279,91257.0,91256.0,0.09092406]
["bitfinex","BTCUSD",1765163806796,0.00079279,91257.0,91256.0,0.09292406]
["bitfinex","BTCUSD",1765163807072,0.00779279,91257.0,91256.0,0.09292406]
["bitfinex","BTCUSD",1765163807206,0.00679279,91257.0,91256.0,0.09092406]
["bitfinex","BTCUSD",1765163807649,0.00779279,91257.0,91256.0,0.09392406]
["bitfinex","BTCUSD",1765163811554,0.00779279,91257.0,91256.0,0.45826506]
["bitfinex","BTCUSD",1765163811758,0.00779279,91257.0,91256.0,0.4363487]
["bitfinex","BTCUSD",1765163811958,0.00779279,91257.0,91256.0,0.3309297]
["bitfinex","BTCUSD",1765163812701,0.00779279,91257.0,91256.0,0.6214587]
["bitfinex","BTCUSD",1765163812903,0.00779279,91257.0,91256.0,0.3950077]
["bitfinex","BTCUSD",1765163813429,0.00779279,91257.0,91256.0,0.4123277]
["bitfinex","BTCUSD",1765163815839,0.00779279,91257.0,91256.0,0.0893277]
["bitfinex","BTCUSD",1765163816030,0.00779279,91257.0,91256.0,0.0671357]
["bitfinex","BTCUSD",1765163816671,0.00779279,91257.0,91256.0,0.0498157]
["bitfinex","BTCUSD",1765163817844,0.00179279,91257.0,91256.0,0.0498157]
["bitfinex","BTCUSD",1765163818041,0.00629582,91257.0,91256.0,0.003]
["bitfinex","BTCUSD",1765163818242,0.00629582,91257.0,91256.0,0.005]
["bitfinex","BTCUSD",1765163818243,0.00729582,91257.0,91256.0,0.005]
["bitfinex","BTCUSD",1765163818456,0.00329582,91257.0,91256.0,0.002]
["bitfinex","BTCUSD",1765163818622,0.00329582,91257.0,91256.0,0.005]
["bitfinex","BTCUSD",1765163818827,0.00729582,91257.0,91256.0,0.005]
["bitfinex","BTCUSD",1765163819010,0.0109589,91250.0,91247.0,0.0117]
["bitfinex","BTCUSD",1765163819207,0.21918048,91249.0,91248.0,0.00680396]
["bitfinex","BTCUSD",1765163819622,0.21918048,91249.0,91248.0,0.02213396]
["bitfinex","BTCUSD",1765163820073,0.21973842,91249.0,91248.0,0.02213396]
["bitfinex","BTCUSD",1765163820275,0.21973842,91249.0,91248.0,0.02225117]
["bitfinex","BTCUSD",1765163820611,0.21973842,91249.0,91248.0,0.04534117]
["bitfinex","BTCUSD",1765163821423,0.00055794,91249.0,91248.0,0.04534117]
["bitfinex","BTCUSD",1765163822069,0.00855794,91249.0,91248.0,0.04534117]
["bitfinex","BTCUSD",1765163822271,0.02255794,91249.0,91248.0,0.04634117]
["bitfinex","BTCUSD",1765163822735,0.02255794,91249.0,91248.0,0.01644721]
["bitfinex","BTCUSD",1765163822907,0.02255794,91249.0,91248.0,0.03953721]
["bitfinex","BTCUSD",1765163823765,0.02255794,91249.0,91248.0,0.06172921]
["bitfinex","BTCUSD",1765163825527,0.02245932,91249.0,91248.0,0.06172921]
["bitfinex","BTCUSD",1765163826166,0.02245932,91249.0,91248.0,0.03953721]
["bitfinex","BTCUSD",1765163826513,0.02245932,91249.0,91248.0,0.09506341]
["bitfinex","BTCUSD",1765163826633,0.02245932,91249.0,91248.0,0.03933721]
["bitfinex","BTCUSD",1765163827029,0.02245932,91249.0,91248.0,0.01644721]
["bitfinex","BTCUSD",1765163827642,0.02396235,91249.0,91248.0,0.01644721]
["bitfinex","BTCUSD",1765163827841,0.02396235,91249.0,91248.0,0.00111721]
["bitfinex","BTCUSD",1765163830052,0.01596235,91249.0,91248.0,0.00111721]
["bitfinex","BTCUSD",1765163830294,0.03815834,91249.0,91248.0,0.00111721]
["bitfinex","BTCUSD",1765163830506,0.02396235,91249.0,91248.0,0.00111721]
["bitfinex","BTCUSD",1765163831120,0.00196235,91249.0,91248.0,0.00011721]
["bitfinex","BTCUSD",1765163831625,0.01096235,91249.0,91248.0,0.00011721]
["bitfinex","BTCUSD",1765163832194,0.01996235,91249.0,91248.0,0.00011721]
["bitfinex","BTCUSD",1765163833198,0.02896235,91249.0,91248.0,0.00011721]
["bitfinex","BTCUSD",1765163835298,0.05115834,91249.0,91248.0,0.00011721]
["bitfinex","BTCUSD",1765163835895,0.03315834,91249.0,91248.0,0.00011721]
["bitfinex","BTCUSD",1765163836114,0.02096235,91249.0,91248.0,0.00011721]
["bitfinex","BTCUSD",1765163836646,0.05215834,91249.0,91248.0,0.00011721]
["bitfinex","BTCUSD",1765163837027,0.04315834,91249.0,91248.0,0.00011721]
["bitfinex","BTCUSD",1765163837256,0.02415834,91249.0,91248.0,0.00011721]
["bitfinex","BTCUSD",1765163837469,0.01196235,91249.0,91248.0,0.00011721]
["bitfinex","BTCUSD",1765163837657,0.03296235,91249.0,91248.0,0.00011721]
["bitfinex","BTCUSD",1765163839111,0.03296235,91249.0,91248.0,0.04126721]
["bitfinex","BTCUSD",1765163839741,0.02296235,91249.0,91248.0,0.04126721]
["bitfinex","BTCUSD",1765163839887,0.03196235,91249.0,91248.0,0.04763893]
["bitfinex","BTCUSD",1765163840292,0.01096235,91249.0,91248.0,0.04763893]
["bitfinex","BTCUSD",1765163840514,0.02996235,91249.0,91248.0,0.04763893]
["bitfinex","BTCUSD",1765163841412,0.02845932,91249.0,91248.0,0.04763893]
["bitfinex","BTCUSD",1765163843620,0.02845932,91249.0,91248.0,0.00011721]
["bitfinex","BTCUSD",1765163844711,0.02845932,91249.0,91248.0,0.01668721]
["bitfinex","BTCUSD",1765163844917,0.02845932,91249.0,91248.0,0.04126721]
["bitfinex","BTCUSD",1765163845583,0.02845932,91249.0,91248.0,0.06345921]
["bitfinex","BTCUSD",1765163846171,0.01945932,91249.0,91248.0,0.06345921]
["bitfinex","BTCUSD",1765163846560,0.01945932,91249.0,91248.0,0.14109475]
["bitfinex","BTCUSD",1765163846962,0.00745932,91249.0,91248.0,0.14109475]
["bitfinex","BTCUSD",1765163847323,0.02445932,91249.0,91248.0,0.14309475]
["bitfinex","BTCUSD",1765163847537,0.00045932,91249.0,91248.0,0.14109475]
["bitfinex","BTCUSD",1765163847678,0.00045932,91249.0,91248.0,0.12890275]
["bitfinex","BTCUSD",1765163847679,0.00145932,91249.0,91248.0,0.12890275]
["bitfinex","BTCUSD",1765163847881,0.00545932,91249.0,91248.0,0.12890275]
["bitfinex","BTCUSD",1765163857258,0.00545932,91249.0,91248.0,0.16830075]
["bitfinex","BTCUSD",1765163857457,0.00545932,91249.0,91248.0,0.05126721]
["bitfinex","BTCUSD",1765163857458,0.22614283,91249.0,91248.0,0.05126721]
["bitfinex","BTCUSD",1765163857667,0.00696235,91249.0,91248.0,0.05126721]
["bitfinex","BTCUSD",1765163858043,0.22614283,91249.0,91248.0,0.05126721]
["bitfinex","BTCUSD",1765163858271,0.22514283,91249.0,91248.0,0.05026721]
["bitfinex","BTCUSD",1765163858661,0.23214283,91249.0,91248.0,0.05026721]
["bitfinex","BTCUSD",1765163859215,0.22814283,91249.0,91248.0,0.04126721]
["bitfinex","BTCUSD",1765163859470,0.24714283,91249.0,91248.0,0.04426721]
["bitfinex","BTCUSD",1765163859675,0.02796235,91249.0,91248.0,0.31804454]
["bitfinex","BTCUSD",1765163859881,0.02645932,91249.0,91248.0,0.31804454]
["bitfinex","BTCUSD",1765163861858,0.02645932,91249.0,91248.0,0.34023654]
["bitfinex","BTCUSD",1765163865629,0.02645932,91249.0,91248.0,0.09886166]
["bitfinex","BTCUSD",1765163866508,0.24714283,91249.0,91248.0,0.01968721]
["bitfinex","BTCUSD",1765163867089,0.24714283,91249.0,91248.0,0.04424721]
["bitfinex","BTCUSD",1765163867494,0.02796235,91249.0,91248.0,0.04424721]
["bitfinex","BTCUSD",1765163868338,0.02645932,91249.0,91248.0,0.28534837]
["bitfinex","BTCUSD",1765163868550,0.02645932,91249.0,91248.0,0.26343009]
["bitfinex","BTCUSD",1765163868950,0.02645932,91249.0,91248.0,0.31944385]
["bitfinex","BTCUSD",1765163869349,0.02645932,91249.0,91248.0,0.10026097]
["bitfinex","BTCUSD",1765163870011,0.02645932,91249.0,91248.0,0.31944385]
["bitfinex","BTCUSD",1765163872333,0.02645932,91249.0,91248.0,0.10026097]
["bitfinex","BTCUSD",1765163872539,0.02645932,91249.0,91248.0,0.04424721]
["bitfinex","BTCUSD",1765163872973,0.2456398,91249.0,91248.0,0.01968721]
["bitfinex","BTCUSD",1765163873675,0.2456398,91249.0,91248.0,0.00311721]
["bitfinex","BTCUSD",1765163875019,0.2456398,91249.0,91248.0,0.01852721]
["bitfinex","BTCUSD",1765163875243,0.2456398,91249.0,91248.0,0.07156077]
["bitfinex","BTCUSD",1765163875410,0.02645932,91249.0,91248.0,0.07156077]
["bitfinex","BTCUSD",1765163875611,0.02645932,91249.0,91248.0,0.09375277]
["bitfinex","BTCUSD",1765163880675,0.02645932,91249.0,91248.0,0.49646322]
["bitfinex","BTCUSD",1765163880939,0.01095578,91276.0,91273.0,0.03314814]
["bitfinex","BTCUSD",1765163881283,0.01095578,91276.0,91275.0,0.02747]
["bitfinex","BTCUSD",1765163881702,0.01095578,91276.0,91275.0,0.05091]
["bitfinex","BTCUSD",1765163881981,0.01174832,91276.0,91275.0,0.05091]
["bitfinex","BTCUSD",1765163882719,0.03574832,91276.0,91275.0,0.05291]
["bitfinex","BTCUSD",1765163882923,0.03574832,91276.0,91275.0,0.08066503]
["bitfinex","BTCUSD",1765163885678,0.02479254,91276.0,91275.0,0.10285703]
["bitfinex","BTCUSD",1765163886308,0.02479254,91276.0,91275.0,0.12017703]
["bitfinex","BTCUSD",1765163886529,0.0002,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765163886719,0.0002,91290.0,91289.0,0.050002]
["bitfinex","BTCUSD",1765163886928,0.0002,91290.0,91289.0,0.07910288]
["bitfinex","BTCUSD",1765163887146,0.0002,91290.0,91289.0,0.08035088]
["bitfinex","BTCUSD",1765163887751,0.0002,91290.0,91289.0,0.08046809]
["bitfinex","BTCUSD",1765163887994,0.0052,91290.0,91289.0,0.08146809]
["bitfinex","BTCUSD",1765163888168,0.0052,91290.0,91289.0,0.08446809]
["bitfinex","BTCUSD",1765163888372,0.0122,91290.0,91289.0,0.08346809]
["bitfinex","BTCUSD",1765163888751,0.0162,91290.0,91289.0,0.08446809]
["bitfinex","BTCUSD",1765163888956,0.0162,91290.0,91289.0,0.05536721]
["bitfinex","BTCUSD",1765163892430,0.01661082,91290.0,91289.0,0.05536721]
["bitfinex","BTCUSD",1765163896865,0.01811385,91290.0,91289.0,0.00411721]
["bitfinex","BTCUSD",1765163897912,0.03453592,91290.0,91289.0,0.00411721]
["bitfinex","BTCUSD",1765163898780,0.05673191,91290.0,91289.0,0.00411721]
["bitfinex","BTCUSD",1765163899465,0.05273191,91290.0,91289.0,0.00311721]
["bitfinex","BTCUSD",1765163899898,0.04673191,91290.0,91289.0,0.00111721]
["bitfinex","BTCUSD",1765163900330,0.04173191,91290.0,91289.0,0.00911721]
["bitfinex","BTCUSD",1765163900480,0.04073191,91290.0,91289.0,0.00011721]
["bitfinex","BTCUSD",1765163900690,0.04773191,91290.0,91289.0,0.00111721]
["bitfinex","BTCUSD",1765163900889,0.04873191,91290.0,91289.0,0.01011721]
["bitfinex","BTCUSD",1765163901125,0.04173191,91290.0,91289.0,0.00911721]
["bitfinex","BTCUSD",1765163901630,0.04773191,91290.0,91289.0,0.00111721]
["bitfinex","BTCUSD",1765163902010,0.02653592,91290.0,91289.0,0.00911721]
["bitfinex","BTCUSD",1765163906726,0.04873191,91290.0,91289.0,0.00911721]
["bitfinex","BTCUSD",1765163908173,0.05897477,91290.0,91289.0,0.00911721]
["bitfinex","BTCUSD",1765163908985,0.02653592,91290.0,91289.0,0.00911721]
["bitfinex","BTCUSD",1765163909287,0.01011385,91290.0,91289.0,0.04776721]
["bitfinex","BTCUSD",1765163909526,0.01011385,91290.0,91289.0,0.05368493]
["bitfinex","BTCUSD",1765163910143,0.00861082,91290.0,91289.0,0.07587693]
["bitfinex","BTCUSD",1765163910346,0.00161082,91290.0,91289.0,0.07487693]
["bitfinex","BTCUSD",1765163910758,0.00561082,91290.0,91289.0,0.06787693]
["bitfinex","BTCUSD",1765163911145,0.00761082,91290.0,91289.0,0.08787693]
["bitfinex","BTCUSD",1765163911902,0.00261082,91290.0,91289.0,0.08687693]
["bitfinex","BTCUSD",1765163912342,0.00461082,91290.0,91289.0,0.06787693]
["bitfinex","BTCUSD",1765163912561,0.00661082,91290.0,91289.0,0.08687693]
["bitfinex","BTCUSD",1765163912981,0.00661082,91290.0,91289.0,0.06468493]
["bitfinex","BTCUSD",1765163913181,0.00661082,91290.0,91289.0,0.08687693]
["bitfinex","BTCUSD",1765163915335,0.00661082,91290.0,91289.0,0.47239992]
["bitfinex","BTCUSD",1765163915535,1.0095188,91291.0,91289.0,0.47239992]
["bitfinex","BTCUSD",1765163915536,0.34235994,91291.0,91290.0,1.48030103]
["bitfinex","BTCUSD",1765163915732,0.34074707,91291.0,91290.0,1.61219809]
["bitfinex","BTCUSD",1765163916639,0.34174707,91291.0,91290.0,1.62119809]
["bitfinex","BTCUSD",1765163916793,0.34474707,91291.0,91290.0,1.66019809]
["bitfinex","BTCUSD",1765163916995,0.34474707,91291.0,91290.0,1.59244909]
["bitfinex","BTCUSD",1765163917178,0.34474707,91291.0,91290.0,1.40717109]
["bitfinex","BTCUSD",1765163918394,0.34474707,91291.0,91290.0,1.04692309]
["bitfinex","BTCUSD",1765163918650,0.34474707,91291.0,91290.0,1.06424309]
["bitfinex","BTCUSD",1765163918851,0.34474707,91291.0,91290.0,0.94294709]
["bitfinex","BTCUSD",1765163919061,0.34474707,91291.0,91290.0,0.92562709]
["bitfinex","BTCUSD",1765163919265,0.34474707,91291.0,91290.0,0.94294709]
["bitfinex","BTCUSD",1765163930552,0.34474707,91291.0,91290.0,0.90343509]
["bitfinex","BTCUSD",1765163930752,0.34474707,91291.0,91290.0,0.94294709]
["bitfinex","BTCUSD",1765163930962,0.34474707,91291.0,91290.0,0.8631041]
["bitfinex","BTCUSD",1765163931299,0.34474707,91291.0,91290.0,0.8804241]
["bitfinex","BTCUSD",1765163934512,0.34474707,91291.0,91290.0,0.94294709]
["bitfinex","BTCUSD",1765163940111,0.34474707,91291.0,91290.0,0.92562709]
["bitfinex","BTCUSD",1765163940313,0.34474707,91291.0,91290.0,0.7606291]
["bitfinex","BTCUSD",1765163940514,0.34474707,91291.0,91290.0,0.7779091]
["bitfinex","BTCUSD",1765163941281,0.34374707,91291.0,91290.0,0.7689091]
["bitfinex","BTCUSD",1765163941481,0.34074707,91291.0,91290.0,0.7299091]
["bitfinex","BTCUSD",1765163941881,0.34174707,91291.0,91290.0,0.7579091]
["bitfinex","BTCUSD",1765163942543,0.34274707,91291.0,91290.0,0.7659091]
["bitfinex","BTCUSD",1765163942774,0.34274707,91291.0,91290.0,0.7486291]
["bitfinex","BTCUSD",1765163942910,0.34274707,91291.0,91290.0,0.7659091]
["bitfinex","BTCUSD",1765163943970,0.34274707,91291.0,91290.0,0.82843209]
["bitfinex","BTCUSD",1765163944171,0.34274707,91291.0,91290.0,1.10826509]
["bitfinex","BTCUSD",1765163946647,0.34274707,91291.0,91290.0,1.08745909]
["bitfinex","BTCUSD",1765163948082,0.34274707,91291.0,91290.0,0.7486291]
["bitfinex","BTCUSD",1765163948286,0.34274707,91291.0,91290.0,0.7659091]
["bitfinex","BTCUSD",1765163949493,0.34274707,91291.0,91290.0,0.18435506]
["bitfinex","BTCUSD",1765163949723,0.34274707,91291.0,91290.0,0.036]
["bitfinex","BTCUSD",1765163950117,0.34174707,91291.0,91290.0,0.028]
["bitfinex","BTCUSD",1765163950315,0.34174707,91291.0,91290.0,0.04377]
["bitfinex","BTCUSD",1765163950522,0.34274707,91291.0,91290.0,0.05177]
["bitfinex","BTCUSD",1765163950720,0.34274707,91291.0,91290.0,0.07625]
["bitfinex","BTCUSD",1765163951063,0.34174707,91291.0,91290.0,0.10854293]
["bitfinex","BTCUSD",1765163951264,0.34274707,91291.0,91290.0,0.15973493]
["bitfinex","BTCUSD",1765163951678,0.34074707,91291.0,91290.0,0.12273493]
["bitfinex","BTCUSD",1765163951840,0.34074707,91291.0,91290.0,0.12473493]
["bitfinex","BTCUSD",1765163952039,0.34374707,91291.0,91290.0,0.12573493]
["bitfinex","BTCUSD",1765163952224,0.34374707,91291.0,91290.0,0.12373493]
["bitfinex","BTCUSD",1765163952423,0.34074707,91291.0,91290.0,0.14373493]
["bitfinex","BTCUSD",1765163952763,0.34174707,91291.0,91290.0,0.14973493]
["bitfinex","BTCUSD",1765163960185,0.34174707,91291.0,91290.0,0.36881697]
["bitfinex","BTCUSD",1765163962736,0.34174707,91291.0,91290.0,0.14973493]
["bitfinex","BTCUSD",1765163966020,0.34174707,91291.0,91290.0,0.12754293]
["bitfinex","BTCUSD",1765163967254,0.34174707,91291.0,91290.0,0.06725]
["bitfinex","BTCUSD",1765163968838,0.34174707,91291.0,91290.0,0.027]
["bitfinex","BTCUSD",1765163970800,0.34174707,91291.0,91290.0,0.04312]
["bitfinex","BTCUSD",1765163971298,0.34174707,91291.0,91290.0,0.027]
["bitfinex","BTCUSD",1765163972072,0.3585901,91291.0,91290.0,0.027]
["bitfinex","BTCUSD",1765163972274,0.3432501,91291.0,91290.0,0.027]
["bitfinex","BTCUSD",1765163973296,0.3432501,91291.0,91290.0,0.0675]
["bitfinex","BTCUSD",1765163973502,0.3432501,91291.0,91290.0,0.07767769]
["bitfinex","BTCUSD",1765163977209,0.3432501,91291.0,91290.0,0.05329769]
["bitfinex","BTCUSD",1765163978838,0.3432501,91291.0,91290.0,0.07767769]
["bitfinex","BTCUSD",1765163980436,0.3432501,91291.0,91290.0,0.09986969]
["bitfinex","BTCUSD",1765163981636,0.34174707,91291.0,91290.0,0.29675973]
["bitfinex","BTCUSD",1765163981810,0.34174707,91291.0,91290.0,0.31895173]
["bitfinex","BTCUSD",1765163986737,0.34174707,91291.0,91290.0,0.99375872]
["bitfinex","BTCUSD",1765163986910,0.34174707,91291.0,91290.0,1.00114018]
["bitfinex","BTCUSD",1765163987132,0.31652707,91291.0,91290.0,1.00114018]
["bitfinex","BTCUSD",1765163987580,0.31652707,91291.0,91290.0,1.03402051]
["bitfinex","BTCUSD",1765163987833,0.31652707,91291.0,91290.0,1.01302051]
["bitfinex","BTCUSD",1765163988026,0.31652707,91291.0,91290.0,1.09134931]
["bitfinex","BTCUSD",1765163988316,0.31652707,91291.0,91290.0,1.03663905]
["bitfinex","BTCUSD",1765163988317,0.31431739,91291.0,91290.0,1.03663905]
["bitfinex","BTCUSD",1765163988528,0.00023472,91298.0,91297.0,2.62678023]
["bitfinex","BTCUSD",1765163988721,0.00023472,91298.0,91297.0,2.65390023]
["bitfinex","BTCUSD",1765163988897,0.00023472,91298.0,91297.0,2.77575568]
["bitfinex","BTCUSD",1765163989101,1.00924055,91331.0,91309.0,2.36036444]
["bitfinex","BTCUSD",1765163989322,1.00924055,91331.0,91309.0,2.40469444]
["bitfinex","BTCUSD",1765163989524,1.00924055,91331.0,91309.0,2.42864444]
["bitfinex","BTCUSD",1765163989668,1.00924055,91331.0,91309.0,2.46151929]
["bitfinex","BTCUSD",1765163990276,1.00924055,91331.0,91330.0,0.30370108]
["bitfinex","BTCUSD",1765163990564,1.00924055,91331.0,91330.0,0.33071108]
["bitfinex","BTCUSD",1765163990691,1.00924055,91331.0,91330.0,0.37198108]
["bitfinex","BTCUSD",1765163991512,1.00963191,91331.0,91330.0,0.38198108]
["bitfinex","BTCUSD",1765163992530,1.00963191,91331.0,91330.0,0.37198108]
["bitfinex","BTCUSD",1765163992769,1.01063191,91331.0,91330.0,0.46281099]
["bitfinex","BTCUSD",1765163992932,1.01063191,91331.0,91330.0,0.47081099]
["bitfinex","BTCUSD",1765163993247,1.01063191,91331.0,91330.0,0.45681099]
["bitfinex","BTCUSD",1765163993248,1.00963191,91331.0,91330.0,0.45681099]
["bitfinex","BTCUSD",1765163993460,1.00963191,91331.0,91330.0,0.47181099]
["bitfinex","BTCUSD",1765163994227,1.00963191,91331.0,91330.0,0.45449099]
["bitfinex","BTCUSD",1765163994440,1.00963191,91331.0,91330.0,0.47181099]
["bitfinex","BTCUSD",1765163995278,1.00963191,91331.0,91330.0,0.45449099]
["bitfinex","BTCUSD",1765163995548,1.00963191,91331.0,91330.0,0.409248]
["bitfinex","BTCUSD",1765163995733,1.00963191,91331.0,91330.0,0.391968]
["bitfinex","BTCUSD",1765163996041,1.00963191,91331.0,91330.0,0.409248]
["bitfinex","BTCUSD",1765163996247,1.00963191,91331.0,91330.0,0.399248]
["bitfinex","BTCUSD",1765163996453,1.00963191,91331.0,91330.0,0.11183991]
["bitfinex","BTCUSD",1765163996640,1.00963191,91331.0,91330.0,0.03501]
["bitfinex","BTCUSD",1765163996939,1.01113494,91331.0,91330.0,0.03501]
["bitfinex","BTCUSD",1765163997098,1.01113494,91331.0,91330.0,0.008]
["bitfinex","BTCUSD",1765163997510,1.02208412,91331.0,91330.0,0.01616]
["bitfinex","BTCUSD",1765163997716,1.01113494,91331.0,91330.0,0.05175]
["bitfinex","BTCUSD",1765163997901,1.01113494,91331.0,91330.0,0.18202514]
["bitfinex","BTCUSD",1765163998303,1.01113494,91331.0,91330.0,0.17802514]
["bitfinex","BTCUSD",1765163998501,1.01113494,91331.0,91330.0,0.18102514]
["bitfinex","BTCUSD",1765163998702,1.00963191,91331.0,91330.0,0.18102514]
["bitfinex","BTCUSD",1765163999987,1.01059973,91331.0,91330.0,0.13524314]
["bitfinex","BTCUSD",1765164000496,1.01059973,91331.0,91330.0,0.011]
["bitfinex","BTCUSD",1765164001271,1.03912276,91331.0,91330.0,0.011]
["bitfinex","BTCUSD",1765164001515,1.06369276,91331.0,91330.0,0.011]
["bitfinex","BTCUSD",1765164002402,1.02336276,91331.0,91330.0,0.011]
["bitfinex","BTCUSD",1765164003517,1.02336276,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1765164003855,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1765164003998,0.01094966,91327.0,91324.0,0.0495508]
["bitfinex","BTCUSD",1765164004388,1.02408412,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765164004589,1.02208412,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765164004922,1.02708412,91331.0,91327.0,0.03453966]
["bitfinex","BTCUSD",1765164005174,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765164005321,0.01094954,91328.0,91326.0,0.0801837]
["bitfinex","BTCUSD",1765164005530,0.01094954,91328.0,91326.0,0.1037737]
["bitfinex","BTCUSD",1765164005836,0.01094954,91328.0,91327.0,0.01616]
["bitfinex","BTCUSD",1765164006032,0.0109493,91330.0,91327.0,0.01616]
["bitfinex","BTCUSD",1765164006245,1.01313494,91331.0,91329.0,0.01616]
["bitfinex","BTCUSD",1765164006453,1.01163191,91331.0,91330.0,0.32577978]
["bitfinex","BTCUSD",1765164006654,1.01163191,91331.0,91330.0,0.34936978]
["bitfinex","BTCUSD",1765164006881,1.00963191,91331.0,91330.0,0.34936978]
["bitfinex","BTCUSD",1765164007957,1.00963191,91331.0,91330.0,0.07144169]
["bitfinex","BTCUSD",1765164008158,1.02539191,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1765164008675,1.04996191,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1765164009406,1.02539191,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1765164009569,1.04996191,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1765164009774,1.05092973,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1765164009996,1.05243276,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1765164010198,0.21900527,91322.0,91321.0,0.01164]
["bitfinex","BTCUSD",1765164010425,0.21900527,91322.0,91321.0,0.0393245]
["bitfinex","BTCUSD",1765164010668,0.21970921,91322.0,91321.0,0.0393245]
["bitfinex","BTCUSD",1765164010869,0.21970921,91322.0,91321.0,0.01164]
["bitfinex","BTCUSD",1765164011210,0.22470921,91322.0,91321.0,0.01164]
["bitfinex","BTCUSD",1765164011654,0.22470921,91322.0,91321.0,0.05139]
["bitfinex","BTCUSD",1765164011655,0.00570394,91322.0,91321.0,0.05139]
["bitfinex","BTCUSD",1765164011893,1.00963191,91331.0,91330.0,0.022192]
["bitfinex","BTCUSD",1765164012055,1.00963191,91331.0,91330.0,0.037762]
["bitfinex","BTCUSD",1765164012447,1.00963191,91331.0,91330.0,0.060662]
["bitfinex","BTCUSD",1765164013215,1.00963191,91331.0,91330.0,0.066662]
["bitfinex","BTCUSD",1765164013371,1.00963191,91331.0,91330.0,0.09914613]
["bitfinex","BTCUSD",1765164013750,1.02750494,91331.0,91330.0,0.03848413]
["bitfinex","BTCUSD",1765164014002,1.05235494,91331.0,91330.0,0.006]
["bitfinex","BTCUSD",1765164014181,1.02750494,91331.0,91330.0,0.006]
["bitfinex","BTCUSD",1765164014787,1.02750494,91331.0,91330.0,0.004]
["bitfinex","BTCUSD",1765164015570,1.01113494,91331.0,91330.0,0.004]
["bitfinex","BTCUSD",1765164015770,1.01113494,91331.0,91323.0,0.0229]
["bitfinex","BTCUSD",1765164015771,0.01094966,91327.0,91323.0,0.03385014]
["bitfinex","BTCUSD",1765164015970,0.01094966,91327.0,91324.0,0.02969517]
["bitfinex","BTCUSD",1765164015971,0.22994546,91326.0,91324.0,0.02969517]
["bitfinex","BTCUSD",1765164016281,0.22994711,91326.0,91324.0,0.02969517]
["bitfinex","BTCUSD",1765164016908,0.01094978,91326.0,91325.0,0.01557]
["bitfinex","BTCUSD",1765164018358,0.01094954,91328.0,91325.0,0.0265199]
["bitfinex","BTCUSD",1765164018561,0.22994187,91328.0,91325.0,0.01557]
["bitfinex","BTCUSD",1765164018769,0.22994187,91328.0,91320.0,0.045092]
["bitfinex","BTCUSD",1765164018770,0.22995449,91323.0,91320.0,0.045092]
["bitfinex","BTCUSD",1765164018980,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1765164019214,0.0109493,91330.0,91327.0,0.01557]
["bitfinex","BTCUSD",1765164019640,1.01113494,91331.0,91330.0,0.022192]
["bitfinex","BTCUSD",1765164019844,1.01113494,91331.0,91330.0,0.091413]
["bitfinex","BTCUSD",1765164019977,1.01113494,91331.0,91330.0,0.114313]
["bitfinex","BTCUSD",1765164020635,1.00963191,91331.0,91330.0,0.114313]
["bitfinex","BTCUSD",1765164021244,1.00963191,91331.0,91330.0,0.092121]
["bitfinex","BTCUSD",1765164021448,1.01363191,91331.0,91330.0,0.092121]
["bitfinex","BTCUSD",1765164022980,1.01363191,91331.0,91330.0,0.114313]
["bitfinex","BTCUSD",1765164023920,1.01363191,91331.0,91330.0,0.091413]
["bitfinex","BTCUSD",1765164024292,1.01389583,91331.0,91330.0,0.091413]
["bitfinex","BTCUSD",1765164024899,1.01389583,91331.0,91330.0,0.069221]
["bitfinex","BTCUSD",1765164029583,1.01389583,91331.0,91330.0,0.092121]
["bitfinex","BTCUSD",1765164030208,1.01389583,91331.0,91330.0,0.114313]
["bitfinex","BTCUSD",1765164030915,1.01389583,91331.0,91330.0,0.092121]
["bitfinex","BTCUSD",1765164031074,1.01389583,91331.0,91330.0,0.114313]
["bitfinex","BTCUSD",1765164032401,1.01389583,91331.0,91330.0,0.120313]
["bitfinex","BTCUSD",1765164032602,1.00989583,91331.0,91330.0,0.120313]
["bitfinex","BTCUSD",1765164032806,1.00989583,91331.0,91330.0,0.124313]
["bitfinex","BTCUSD",1765164035040,1.00989583,91331.0,91330.0,0.136063]
["bitfinex","BTCUSD",1765164036645,1.00989583,91331.0,91330.0,0.075401]
["bitfinex","BTCUSD",1765164036843,1.00989583,91331.0,91330.0,0.1579616]
["bitfinex","BTCUSD",1765164037162,1.00989583,91331.0,91330.0,0.136063]
["bitfinex","BTCUSD",1765164039193,1.00844504,91331.0,91330.0,0.136063]
["bitfinex","BTCUSD",1765164040743,1.00844504,91331.0,91330.0,0.063651]
["bitfinex","BTCUSD",1765164040974,1.00844504,91331.0,91330.0,0.102121]
["bitfinex","BTCUSD",1765164041879,1.00844504,91331.0,91330.0,0.079221]
["bitfinex","BTCUSD",1765164042781,1.00844504,91331.0,91330.0,0.01]
["bitfinex","BTCUSD",1765164043646,1.00844504,91331.0,91330.0,0.04822]
["bitfinex","BTCUSD",1765164043823,1.00844504,91331.0,91330.0,0.064412]
["bitfinex","BTCUSD",1765164044460,1.00844504,91331.0,91330.0,0.060412]
["bitfinex","BTCUSD",1765164044901,1.01244504,91331.0,91330.0,0.03822]
["bitfinex","BTCUSD",1765164045100,1.01244504,91331.0,91329.0,0.022192]
["bitfinex","BTCUSD",1765164045252,1.00968415,91331.0,91330.0,0.006]
["bitfinex","BTCUSD",1765164045457,1.00968415,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765164045653,1.00968415,91331.0,91330.0,0.004]
["bitfinex","BTCUSD",1765164045892,1.00968415,91331.0,91330.0,0.01]
["bitfinex","BTCUSD",1765164046040,1.00968415,91331.0,91330.0,0.02112]
["bitfinex","BTCUSD",1765164046391,1.00968415,91331.0,91330.0,0.04422]
["bitfinex","BTCUSD",1765164046616,1.01368415,91331.0,91330.0,0.12154302]
["bitfinex","BTCUSD",1765164046952,1.01368415,91331.0,91330.0,0.11554302]
["bitfinex","BTCUSD",1765164050181,1.01368415,91331.0,91330.0,0.12794302]
["bitfinex","BTCUSD",1765164052202,1.01368415,91331.0,91330.0,0.15013502]
["bitfinex","BTCUSD",1765164052407,1.01394807,91331.0,91330.0,0.15013502]
["bitfinex","BTCUSD",1765164053179,1.01394807,91331.0,91330.0,0.12794302]
["bitfinex","BTCUSD",1765164053786,1.01394807,91331.0,91330.0,0.11191502]
["bitfinex","BTCUSD",1765164054028,1.01394807,91331.0,91330.0,0.0124]
["bitfinex","BTCUSD",1765164054229,0.22993539,91330.0,91327.0,0.022192]
["bitfinex","BTCUSD",1765164054434,0.21899088,91328.0,91327.0,0.022192]
["bitfinex","BTCUSD",1765164054655,0.22994042,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765164054996,0.22994042,91328.0,91323.0,0.04038]
["bitfinex","BTCUSD",1765164055203,0.01094966,91327.0,91324.0,0.08515101]
["bitfinex","BTCUSD",1765164056258,0.0002346,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765164056610,0.0002346,91330.0,91327.0,0.21899316]
["bitfinex","BTCUSD",1765164056985,0.0002346,91330.0,91327.0,0.24209316]
["bitfinex","BTCUSD",1765164057299,0.0002346,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1765164057471,0.0002346,91330.0,91329.0,0.31177508]
["bitfinex","BTCUSD",1765164057887,0.0002346,91330.0,91329.0,0.09278659]
["bitfinex","BTCUSD",1765164058321,0.0002346,91330.0,91329.0,0.31177508]
["bitfinex","BTCUSD",1765164058815,0.0002346,91330.0,91329.0,0.09278659]
["bitfinex","BTCUSD",1765164061598,0.0002346,91330.0,91329.0,0.31177508]
["bitfinex","BTCUSD",1765164061808,0.0002346,91330.0,91329.0,0.35115508]
["bitfinex","BTCUSD",1765164062188,0.0002346,91330.0,91329.0,0.37334708]
["bitfinex","BTCUSD",1765164063222,0.0002346,91330.0,91329.0,0.38034708]
["bitfinex","BTCUSD",1765164063580,0.0002346,91330.0,91329.0,0.76587007]
["bitfinex","BTCUSD",1765164064401,0.0002346,91330.0,91329.0,0.76987007]
["bitfinex","BTCUSD",1765164064713,0.0002346,91330.0,91329.0,1.85172807]
["bitfinex","BTCUSD",1765164064918,0.0002346,91330.0,91329.0,1.92599807]
["bitfinex","BTCUSD",1765164065136,0.0002346,91330.0,91329.0,1.85372807]
["bitfinex","BTCUSD",1765164065343,0.0012346,91330.0,91329.0,1.85372807]
["bitfinex","BTCUSD",1765164065857,0.0002346,91330.0,91329.0,1.86072807]
["bitfinex","BTCUSD",1765164066091,0.0012346,91330.0,91329.0,1.67311607]
["bitfinex","BTCUSD",1765164066274,0.0012346,91330.0,91329.0,1.66011607]
["bitfinex","BTCUSD",1765164066619,0.0012346,91330.0,91329.0,1.58717007]
["bitfinex","BTCUSD",1765164066816,0.0012346,91330.0,91329.0,1.48294107]
["bitfinex","BTCUSD",1765164067070,0.0012346,91330.0,91329.0,1.23166707]
["bitfinex","BTCUSD",1765164067272,0.0012346,91330.0,91329.0,1.05681707]
["bitfinex","BTCUSD",1765164068372,0.0012346,91330.0,91329.0,0.92056407]
["bitfinex","BTCUSD",1765164068752,0.0012346,91330.0,91329.0,0.90914707]
["bitfinex","BTCUSD",1765164071357,0.0012346,91330.0,91329.0,0.98719709]
["bitfinex","BTCUSD",1765164072153,0.0012346,91330.0,91329.0,0.90914707]
["bitfinex","BTCUSD",1765164072362,1.00818112,91331.0,91330.0,0.44631499]
["bitfinex","BTCUSD",1765164072363,0.07952889,91331.0,91330.0,0.44631499]
["bitfinex","BTCUSD",1765164072560,1e-08,91331.0,91330.0,2.44999505]
["bitfinex","BTCUSD",1765164072985,1e-08,91331.0,91330.0,2.45069638]
["bitfinex","BTCUSD",1765164073230,0.0004,91360.0,91349.0,2.40771499]
["bitfinex","BTCUSD",1765164073436,0.0004,91360.0,91349.0,2.4404222]
["bitfinex","BTCUSD",1765164073597,0.0004,91360.0,91349.0,2.4637122]
["bitfinex","BTCUSD",1765164073779,0.0004,91360.0,91349.0,2.48451543]
["bitfinex","BTCUSD",1765164074631,0.0004,91360.0,91349.0,2.49151543]
["bitfinex","BTCUSD",1765164075887,0.0004,91360.0,91349.0,2.51051543]
["bitfinex","BTCUSD",1765164080631,0.0004,91360.0,91349.0,1.27557343]
["bitfinex","BTCUSD",1765164080829,0.0004,91360.0,91349.0,1.24707243]
["bitfinex","BTCUSD",1765164080988,0.00078633,91350.0,91349.0,1.24707243]
["bitfinex","BTCUSD",1765164081527,0.00078633,91350.0,91349.0,1.22807243]
["bitfinex","BTCUSD",1765164081939,0.00078633,91350.0,91349.0,1.24507243]
["bitfinex","BTCUSD",1765164082091,0.00078633,91350.0,91349.0,0.61288043]
["bitfinex","BTCUSD",1765164082476,0.00078633,91350.0,91349.0,0.60588043]
["bitfinex","BTCUSD",1765164082915,0.00078633,91350.0,91349.0,0.61188043]
["bitfinex","BTCUSD",1765164083129,0.00078633,91350.0,91349.0,0.59488043]
["bitfinex","BTCUSD",1765164083331,0.00078633,91350.0,91349.0,0.58888043]
["bitfinex","BTCUSD",1765164083530,0.00078633,91350.0,91349.0,0.61524055]
["bitfinex","BTCUSD",1765164083774,0.00078633,91350.0,91349.0,0.62224055]
["bitfinex","BTCUSD",1765164083995,0.00078633,91350.0,91349.0,0.61488043]
["bitfinex","BTCUSD",1765164084375,0.00078633,91350.0,91349.0,0.60788043]
["bitfinex","BTCUSD",1765164084586,0.00078633,91350.0,91349.0,0.58888043]
["bitfinex","BTCUSD",1765164084987,0.00078633,91350.0,91349.0,0.61188043]
["bitfinex","BTCUSD",1765164085424,0.00078633,91350.0,91349.0,0.58888043]
["bitfinex","BTCUSD",1765164085847,0.00178633,91350.0,91349.0,0.59788043]
["bitfinex","BTCUSD",1765164086064,0.00178633,91350.0,91349.0,0.61688043]
["bitfinex","BTCUSD",1765164086283,0.00078633,91350.0,91349.0,0.58888043]
["bitfinex","BTCUSD",1765164086492,0.00078633,91350.0,91349.0,0.59488043]
["bitfinex","BTCUSD",1765164086654,0.00078633,91350.0,91349.0,0.60988043]
["bitfinex","BTCUSD",1765164092360,0.00078633,91350.0,91349.0,0.58888043]
["bitfinex","BTCUSD",1765164092534,0.00078633,91350.0,91349.0,0.59688043]
["bitfinex","BTCUSD",1765164092734,0.00078633,91350.0,91349.0,0.61688043]
["bitfinex","BTCUSD",1765164092934,0.00078633,91350.0,91349.0,0.59688043]
["bitfinex","BTCUSD",1765164093252,0.00078633,91350.0,91349.0,0.58888043]
["bitfinex","BTCUSD",1765164093438,0.00178633,91350.0,91349.0,0.62388043]
["bitfinex","BTCUSD",1765164094153,0.00078633,91350.0,91349.0,0.61388043]
["bitfinex","BTCUSD",1765164094779,0.00078633,91350.0,91349.0,0.58888043]
["bitfinex","BTCUSD",1765164095176,0.00078633,91350.0,91349.0,0.61088043]
["bitfinex","BTCUSD",1765164095380,0.00078633,91350.0,91349.0,0.59488043]
["bitfinex","BTCUSD",1765164095773,1e-08,91350.0,91349.0,0.61388043]
["bitfinex","BTCUSD",1765164095974,1e-08,91350.0,91349.0,0.71191252]
["bitfinex","BTCUSD",1765164096196,1e-08,91350.0,91349.0,0.71891252]
["bitfinex","BTCUSD",1765164096758,1e-08,91350.0,91349.0,0.62088043]
["bitfinex","BTCUSD",1765164098315,1e-08,91350.0,91349.0,0.61388043]
["bitfinex","BTCUSD",1765164098514,1e-08,91350.0,91349.0,0.59588043]
["bitfinex","BTCUSD",1765164098787,1e-08,91350.0,91349.0,0.61788043]
["bitfinex","BTCUSD",1765164102807,1e-08,91350.0,91349.0,0.55535744]
["bitfinex","BTCUSD",1765164102983,1e-08,91350.0,91349.0,0.61788043]
["bitfinex","BTCUSD",1765164103736,1e-08,91350.0,91349.0,0.29488043]
["bitfinex","BTCUSD",1765164103931,1e-08,91350.0,91349.0,0.29049927]
["bitfinex","BTCUSD",1765164104307,1e-08,91350.0,91349.0,0.60649927]
["bitfinex","BTCUSD",1765164104509,1e-08,91350.0,91349.0,0.58449927]
["bitfinex","BTCUSD",1765164104717,1e-08,91350.0,91349.0,0.58749927]
["bitfinex","BTCUSD",1765164104919,1e-08,91350.0,91349.0,0.59949927]
["bitfinex","BTCUSD",1765164105127,1e-08,91350.0,91349.0,0.58449927]
["bitfinex","BTCUSD",1765164105529,1e-08,91350.0,91349.0,0.59649927]
["bitfinex","BTCUSD",1765164105936,1e-08,91350.0,91349.0,0.59949927]
["bitfinex","BTCUSD",1765164107427,1e-08,91350.0,91349.0,0.58221927]
["bitfinex","BTCUSD",1765164107625,1e-08,91350.0,91349.0,0.59949927]
["bitfinex","BTCUSD",1765164107808,1e-08,91350.0,91349.0,0.39890921]
["bitfinex","BTCUSD",1765164108011,1e-08,91350.0,91349.0,0.41618921]
["bitfinex","BTCUSD",1765164108435,1e-08,91350.0,91349.0,0.52067921]
["bitfinex","BTCUSD",1765164108642,1e-08,91350.0,91349.0,0.51767921]
["bitfinex","BTCUSD",1765164108885,1e-08,91350.0,91349.0,0.41761128]
["bitfinex","BTCUSD",1765164109076,1e-08,91350.0,91349.0,0.42761128]
["bitfinex","BTCUSD",1765164113345,1e-08,91350.0,91349.0,0.49013427]
["bitfinex","BTCUSD",1765164114739,1e-08,91350.0,91349.0,0.64077027]
["bitfinex","BTCUSD",1765164115767,1e-08,91350.0,91349.0,0.60132427]
["bitfinex","BTCUSD",1765164115976,1e-08,91350.0,91349.0,0.64941327]
["bitfinex","BTCUSD",1765164118975,1e-08,91350.0,91349.0,0.49013427]
["bitfinex","BTCUSD",1765164119179,1e-08,91350.0,91349.0,0.41033128]
["bitfinex","BTCUSD",1765164119406,1e-08,91350.0,91349.0,0.40541928]
["bitfinex","BTCUSD",1765164119605,1e-08,91350.0,91349.0,0.42761128]
["bitfinex","BTCUSD",1765164120384,1e-08,91350.0,91349.0,0.65141928]
["bitfinex","BTCUSD",1765164120772,1e-08,91350.0,91349.0,0.60236928]
["bitfinex","BTCUSD",1765164120951,1e-08,91350.0,91349.0,0.42761128]
["bitfinex","BTCUSD",1765164121157,1e-08,91350.0,91349.0,0.01011721]
["bitfinex","BTCUSD",1765164121473,0.00150304,91350.0,91349.0,0.01011721]
["bitfinex","BTCUSD",1765164121680,0.00150304,91350.0,91349.0,0.07140921]
["bitfinex","BTCUSD",1765164122382,0.00150304,91350.0,91349.0,0.06140921]
["bitfinex","BTCUSD",1765164122761,1e-08,91350.0,91349.0,0.06240921]
["bitfinex","BTCUSD",1765164122962,1e-08,91350.0,91349.0,0.07960019]
["bitfinex","BTCUSD",1765164123195,1e-08,91350.0,91349.0,0.06240921]
["bitfinex","BTCUSD",1765164123646,1e-08,91350.0,91349.0,0.06840921]
["bitfinex","BTCUSD",1765164125420,1e-08,91350.0,91349.0,0.02930921]
["bitfinex","BTCUSD",1765164125756,1e-08,91350.0,91349.0,0.00711721]
["bitfinex","BTCUSD",1765164125905,0.00150304,91350.0,91349.0,0.00711721]
["bitfinex","BTCUSD",1765164126326,0.00150304,91350.0,91349.0,0.02930921]
["bitfinex","BTCUSD",1765164127084,0.00150304,91350.0,91349.0,0.04528921]
["bitfinex","BTCUSD",1765164127611,0.00150304,91350.0,91349.0,0.06840921]
["bitfinex","BTCUSD",1765164128252,0.00150304,91350.0,91349.0,0.00711721]
["bitfinex","BTCUSD",1765164129575,0.01756304,91350.0,91349.0,0.00711721]
["bitfinex","BTCUSD",1765164129725,0.04275304,91350.0,91349.0,0.00711721]
["bitfinex","BTCUSD",1765164135024,0.04275304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164135382,0.05175304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164135978,0.05175304,91350.0,91349.0,0.00011721]
["bitfinex","BTCUSD",1765164142383,0.01050304,91350.0,91349.0,0.03962721]
["bitfinex","BTCUSD",1765164142545,0.00900001,91350.0,91349.0,0.25856775]
["bitfinex","BTCUSD",1765164142753,0.00900001,91350.0,91349.0,0.28075975]
["bitfinex","BTCUSD",1765164143859,1e-08,91350.0,91349.0,0.28075975]
["bitfinex","BTCUSD",1765164144066,1e-08,91350.0,91349.0,0.28675975]
["bitfinex","BTCUSD",1765164144375,0.00900001,91350.0,91349.0,0.28075975]
["bitfinex","BTCUSD",1765164144575,0.00900001,91350.0,91349.0,0.28875975]
["bitfinex","BTCUSD",1765164144779,1e-08,91350.0,91349.0,0.28875975]
["bitfinex","BTCUSD",1765164145187,1e-08,91350.0,91349.0,0.29075975]
["bitfinex","BTCUSD",1765164147336,1e-08,91350.0,91349.0,0.28275975]
["bitfinex","BTCUSD",1765164147542,1e-08,91350.0,91349.0,0.28075975]
["bitfinex","BTCUSD",1765164147814,1e-08,91350.0,91349.0,0.28275975]
["bitfinex","BTCUSD",1765164148220,1e-08,91350.0,91349.0,0.28875975]
["bitfinex","BTCUSD",1765164148624,1e-08,91350.0,91349.0,0.67628274]
["bitfinex","BTCUSD",1765164148774,1e-08,91350.0,91349.0,0.90540174]
["bitfinex","BTCUSD",1765164148977,1e-08,91350.0,91349.0,0.90340174]
["bitfinex","BTCUSD",1765164149379,1e-08,91350.0,91349.0,0.89540174]
["bitfinex","BTCUSD",1765164149784,1e-08,91350.0,91349.0,0.90340174]
["bitfinex","BTCUSD",1765164150581,1e-08,91350.0,91349.0,0.90540174]
["bitfinex","BTCUSD",1765164151638,1e-08,91350.0,91349.0,0.90340174]
["bitfinex","BTCUSD",1765164151822,1e-08,91350.0,91349.0,0.90540174]
["bitfinex","BTCUSD",1765164152427,1e-08,91350.0,91349.0,0.89540174]
["bitfinex","BTCUSD",1765164152898,1e-08,91350.0,91349.0,0.90440174]
["bitfinex","BTCUSD",1765164153096,1e-08,91350.0,91349.0,0.89540174]
["bitfinex","BTCUSD",1765164153316,1e-08,91350.0,91349.0,0.90740174]
["bitfinex","BTCUSD",1765164153702,1e-08,91350.0,91349.0,0.91040174]
["bitfinex","BTCUSD",1765164154238,1e-08,91350.0,91349.0,0.89540174]
["bitfinex","BTCUSD",1765164154409,1e-08,91350.0,91349.0,0.90940174]
["bitfinex","BTCUSD",1765164155865,1e-08,91350.0,91349.0,0.91378303]
["bitfinex","BTCUSD",1765164158335,1e-08,91350.0,91349.0,0.67537074]
["bitfinex","BTCUSD",1765164158648,1e-08,91350.0,91349.0,0.61284775]
["bitfinex","BTCUSD",1765164159210,1e-08,91350.0,91349.0,0.68656274]
["bitfinex","BTCUSD",1765164159633,1e-08,91350.0,91349.0,0.69056274]
["bitfinex","BTCUSD",1765164159833,1e-08,91350.0,91349.0,0.63003975]
["bitfinex","BTCUSD",1765164160012,1e-08,91350.0,91349.0,0.30703975]
["bitfinex","BTCUSD",1765164160223,1e-08,91350.0,91349.0,0.31403975]
["bitfinex","BTCUSD",1765164160467,1e-08,91350.0,91349.0,0.31203975]
["bitfinex","BTCUSD",1765164160655,1e-08,91350.0,91349.0,0.31303975]
["bitfinex","BTCUSD",1765164163187,1e-08,91350.0,91349.0,0.01511721]
["bitfinex","BTCUSD",1765164163500,0.00150304,91350.0,91349.0,0.01511721]
["bitfinex","BTCUSD",1765164163891,0.00150304,91350.0,91349.0,0.01411721]
["bitfinex","BTCUSD",1765164164271,0.00150304,91350.0,91349.0,0.01511721]
["bitfinex","BTCUSD",1765164164466,0.00150304,91350.0,91349.0,0.07585921]
["bitfinex","BTCUSD",1765164164851,0.00150304,91350.0,91349.0,0.06185921]
["bitfinex","BTCUSD",1765164165228,0.00150304,91350.0,91349.0,0.06685921]
["bitfinex","BTCUSD",1765164168572,0.00150304,91350.0,91349.0,0.04348921]
["bitfinex","BTCUSD",1765164169210,0.00150304,91350.0,91349.0,0.02129721]
["bitfinex","BTCUSD",1765164169415,0.00150304,91350.0,91349.0,0.04348921]
["bitfinex","BTCUSD",1765164169629,0.04009304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164169836,0.01670304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164170175,0.00150304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164172445,0.04009304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164176292,0.00150304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164180089,0.01774304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164180727,0.04169304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164181109,0.00150304,91350.0,91349.0,0.04694721]
["bitfinex","BTCUSD",1765164181390,0.00150304,91350.0,91349.0,0.28807975]
["bitfinex","BTCUSD",1765164182532,0.00150304,91350.0,91349.0,0.02830921]
["bitfinex","BTCUSD",1765164182901,0.00150304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164183710,1e-08,91350.0,91349.0,0.04694721]
["bitfinex","BTCUSD",1765164183945,1e-08,91350.0,91349.0,1.09120146]
["bitfinex","BTCUSD",1765164184123,1e-08,91350.0,91349.0,0.95975861]
["bitfinex","BTCUSD",1765164184557,1e-08,91350.0,91349.0,0.95875861]
["bitfinex","BTCUSD",1765164184962,1e-08,91350.0,91349.0,0.95675861]
["bitfinex","BTCUSD",1765164185383,1e-08,91350.0,91349.0,0.96575861]
["bitfinex","BTCUSD",1765164185796,1e-08,91350.0,91349.0,0.96875861]
["bitfinex","BTCUSD",1765164186830,1e-08,91350.0,91349.0,0.71082761]
["bitfinex","BTCUSD",1765164187464,1e-08,91350.0,91349.0,0.68863561]
["bitfinex","BTCUSD",1765164187673,1e-08,91350.0,91349.0,0.61111262]
["bitfinex","BTCUSD",1765164187817,1e-08,91350.0,91349.0,0.63330462]
["bitfinex","BTCUSD",1765164188019,1e-08,91350.0,91349.0,0.64330462]
["bitfinex","BTCUSD",1765164188236,1e-08,91350.0,91349.0,0.66058462]
["bitfinex","BTCUSD",1765164189038,1e-08,91350.0,91349.0,0.63235975]
["bitfinex","BTCUSD",1765164189364,1e-08,91350.0,91349.0,0.64330557]
["bitfinex","BTCUSD",1765164189582,1e-08,91350.0,91349.0,0.62111357]
["bitfinex","BTCUSD",1765164189765,1e-08,91350.0,91349.0,0.64330557]
["bitfinex","BTCUSD",1765164190818,1e-08,91350.0,91349.0,0.70582856]
["bitfinex","BTCUSD",1765164191050,1e-08,91350.0,91349.0,1.39315358]
["bitfinex","BTCUSD",1765164191257,1e-08,91350.0,91349.0,1.37351456]
["bitfinex","BTCUSD",1765164191665,1e-08,91350.0,91349.0,1.38151456]
["bitfinex","BTCUSD",1765164191868,1e-08,91350.0,91349.0,1.37451456]
["bitfinex","BTCUSD",1765164192076,1e-08,91350.0,91349.0,1.37351456]
["bitfinex","BTCUSD",1765164192285,1e-08,91350.0,91349.0,1.39115358]
["bitfinex","BTCUSD",1765164192486,1e-08,91350.0,91349.0,1.38351456]
["bitfinex","BTCUSD",1765164193303,1e-08,91350.0,91349.0,1.37551456]
["bitfinex","BTCUSD",1765164193658,1e-08,91350.0,91349.0,1.38551456]
["bitfinex","BTCUSD",1765164193854,1e-08,91350.0,91349.0,1.38851456]
["bitfinex","BTCUSD",1765164194994,1e-08,91350.0,91349.0,0.97567756]
["bitfinex","BTCUSD",1765164195299,1e-08,91350.0,91349.0,0.95218656]
["bitfinex","BTCUSD",1765164196500,1e-08,91350.0,91349.0,0.69882856]
["bitfinex","BTCUSD",1765164196658,1e-08,91350.0,91349.0,0.70882856]
["bitfinex","BTCUSD",1765164196865,1e-08,91350.0,91349.0,0.85894256]
["bitfinex","BTCUSD",1765164197069,1e-08,91350.0,91349.0,0.85594256]
["bitfinex","BTCUSD",1765164197267,1e-08,91350.0,91349.0,0.84017156]
["bitfinex","BTCUSD",1765164197474,1e-08,91350.0,91349.0,0.84217156]
["bitfinex","BTCUSD",1765164198899,1e-08,91350.0,91349.0,0.70782856]
["bitfinex","BTCUSD",1765164199119,1e-08,91350.0,91349.0,0.64530557]
["bitfinex","BTCUSD",1765164200210,1e-08,91350.0,91349.0,0.01211721]
["bitfinex","BTCUSD",1765164200528,1e-08,91350.0,91349.0,0.00011721]
["bitfinex","BTCUSD",1765164200698,1e-08,91350.0,91349.0,0.04178721]
["bitfinex","BTCUSD",1765164201252,1e-08,91350.0,91349.0,0.04078721]
["bitfinex","BTCUSD",1765164201450,1e-08,91350.0,91349.0,0.06797921]
["bitfinex","BTCUSD",1765164202026,1e-08,91350.0,91349.0,0.06897921]
["bitfinex","BTCUSD",1765164202436,1e-08,91350.0,91349.0,0.08625921]
["bitfinex","BTCUSD",1765164202634,1e-08,91350.0,91349.0,0.08125921]
["bitfinex","BTCUSD",1765164202841,1e-08,91350.0,91349.0,0.08825921]
["bitfinex","BTCUSD",1765164203275,1e-08,91350.0,91349.0,0.08025921]
["bitfinex","BTCUSD",1765164203640,1e-08,91350.0,91349.0,0.08125921]
["bitfinex","BTCUSD",1765164204152,1e-08,91350.0,91349.0,0.09125921]
["bitfinex","BTCUSD",1765164204582,1e-08,91350.0,91349.0,0.09425921]
["bitfinex","BTCUSD",1765164205762,1e-08,91350.0,91349.0,0.08325921]
["bitfinex","BTCUSD",1765164206168,1e-08,91350.0,91349.0,0.08725921]
["bitfinex","BTCUSD",1765164206577,1e-08,91350.0,91349.0,0.08825921]
["bitfinex","BTCUSD",1765164207939,1e-08,91350.0,91349.0,0.00811721]
["bitfinex","BTCUSD",1765164208327,0.00150304,91350.0,91349.0,0.00811721]
["bitfinex","BTCUSD",1765164208868,0.00150304,91350.0,91349.0,0.00111721]
["bitfinex","BTCUSD",1765164209280,0.00150304,91350.0,91349.0,0.00511721]
["bitfinex","BTCUSD",1765164209637,0.00150304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164211560,0.00150304,91350.0,91349.0,0.06897921]
["bitfinex","BTCUSD",1765164211969,1e-08,91350.0,91349.0,0.06897921]
["bitfinex","BTCUSD",1765164218288,0.00150304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164218496,0.04163304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164218915,0.01802304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164220504,0.00150304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164220701,0.00150304,91350.0,91349.0,0.04678721]
["bitfinex","BTCUSD",1765164220944,0.00150304,91350.0,91349.0,0.06897921]
["bitfinex","BTCUSD",1765164221166,0.00150304,91350.0,91349.0,0.04678721]
["bitfinex","BTCUSD",1765164221303,0.00150304,91350.0,91349.0,0.06897921]
["bitfinex","BTCUSD",1765164224113,0.00150304,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164224291,0.00150304,91350.0,91349.0,0.26583775]
["bitfinex","BTCUSD",1765164224470,0.00150304,91350.0,91349.0,0.28802975]
["bitfinex","BTCUSD",1765164224674,1e-08,91350.0,91349.0,0.28802975]
["bitfinex","BTCUSD",1765164233061,1e-08,91350.0,91349.0,0.04689721]
["bitfinex","BTCUSD",1765164234099,1e-08,91350.0,91349.0,0.06879126]
["bitfinex","BTCUSD",1765164234341,1e-08,91350.0,91349.0,0.09098326]
["bitfinex","BTCUSD",1765164234742,1e-08,91350.0,91349.0,0.41398326]
["bitfinex","BTCUSD",1765164234865,1e-08,91350.0,91349.0,0.39208921]
["bitfinex","BTCUSD",1765164235066,1e-08,91350.0,91349.0,0.40303408]
["bitfinex","BTCUSD",1765164243671,1e-08,91350.0,91349.0,0.05784208]
["bitfinex","BTCUSD",1765164244057,1e-08,91350.0,91349.0,0.07512208]
["bitfinex","BTCUSD",1765164244499,1e-08,91350.0,91349.0,0.09731408]
["bitfinex","BTCUSD",1765164250312,1e-08,91350.0,91349.0,0.03434208]
["bitfinex","BTCUSD",1765164250514,1e-08,91350.0,91349.0,0.02339721]
["bitfinex","BTCUSD",1765164253484,1e-08,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164255093,1e-08,91350.0,91349.0,0.02114721]
["bitfinex","BTCUSD",1765164255308,1e-08,91350.0,91349.0,0.04447721]
["bitfinex","BTCUSD",1765164255523,1e-08,91350.0,91349.0,0.06666921]
["bitfinex","BTCUSD",1765164260084,1e-08,91350.0,91349.0,0.00611721]
["bitfinex","BTCUSD",1765164261287,1e-08,91350.0,91349.0,0.04447721]
["bitfinex","BTCUSD",1765164261499,0.01094666,91352.0,91350.0,0.00278139]
["bitfinex","BTCUSD",1765164261672,0.01094666,91352.0,91350.0,0.02611139]
["bitfinex","BTCUSD",1765164262017,0.01094666,91352.0,91351.0,0.01503]
["bitfinex","BTCUSD",1765164263310,0.01094642,91354.0,91351.0,0.01503]
["bitfinex","BTCUSD",1765164263474,0.0109463,91355.0,91353.0,0.02753]
["bitfinex","BTCUSD",1765164264557,0.0109463,91355.0,91354.0,0.01503]
["bitfinex","BTCUSD",1765164264761,0.01094618,91356.0,91354.0,0.01503]
["bitfinex","BTCUSD",1765164264956,0.22987065,91356.0,91354.0,0.01503]
["bitfinex","BTCUSD",1765164265363,0.01094618,91356.0,91354.0,0.01503]
["bitfinex","BTCUSD",1765164265695,0.22987007,91356.0,91354.0,0.01503]
["bitfinex","BTCUSD",1765164266247,0.22987007,91356.0,91354.0,0.03836]
["bitfinex","BTCUSD",1765164266248,0.23687007,91356.0,91354.0,0.03836]
["bitfinex","BTCUSD",1765164267057,0.23687007,91356.0,91354.0,0.01503]
["bitfinex","BTCUSD",1765164268303,0.23687007,91356.0,91353.0,0.0125]
["bitfinex","BTCUSD",1765164269318,0.22987007,91356.0,91353.0,0.0125]
["bitfinex","BTCUSD",1765164269547,0.23687007,91356.0,91353.0,0.0125]
["bitfinex","BTCUSD",1765164269963,0.23687007,91356.0,91353.0,0.03583]
["bitfinex","BTCUSD",1765164270692,0.21892856,91354.0,91353.0,0.03583]
["bitfinex","BTCUSD",1765164270842,0.21892856,91354.0,91353.0,0.0125]
["bitfinex","BTCUSD",1765164271775,0.22492856,91354.0,91353.0,0.0125]
["bitfinex","BTCUSD",1765164272549,0.21893548,91352.0,91350.0,0.00278139]
["bitfinex","BTCUSD",1765164273169,0.006,91354.0,91351.0,0.04930678]
["bitfinex","BTCUSD",1765164273384,0.01094618,91356.0,91353.0,0.02597654]
["bitfinex","BTCUSD",1765164273579,0.2313739,91356.0,91354.0,0.022192]
["bitfinex","BTCUSD",1765164274072,0.01244921,91356.0,91354.0,0.022192]
["bitfinex","BTCUSD",1765164274262,0.01244921,91356.0,91354.0,0.045522]
["bitfinex","BTCUSD",1765164275062,0.00150303,91356.0,91355.0,0.03836]
["bitfinex","BTCUSD",1765164276841,0.00150303,91356.0,91355.0,0.04236]
["bitfinex","BTCUSD",1765164277958,0.00150303,91356.0,91355.0,0.004]
["bitfinex","BTCUSD",1765164278156,0.01200303,91356.0,91355.0,0.004]
["bitfinex","BTCUSD",1765164278563,0.00150303,91356.0,91355.0,0.004]
["bitfinex","BTCUSD",1765164283775,0.00150303,91356.0,91355.0,0.04258]
["bitfinex","BTCUSD",1765164283991,0.00150303,91356.0,91355.0,0.064772]
["bitfinex","BTCUSD",1765164284943,0.00150303,91356.0,91355.0,0.026192]
["bitfinex","BTCUSD",1765164285482,0.00150303,91356.0,91355.0,0.042102]
["bitfinex","BTCUSD",1765164285683,0.00023449,91358.0,91355.0,0.29464218]
["bitfinex","BTCUSD",1765164285886,0.00023449,91358.0,91357.0,0.038102]
["bitfinex","BTCUSD",1765164286289,0.00023449,91358.0,91357.0,0.060772]
["bitfinex","BTCUSD",1765164287049,0.00323449,91358.0,91357.0,0.060772]
["bitfinex","BTCUSD",1765164287732,0.00023449,91358.0,91357.0,0.060772]
["bitfinex","BTCUSD",1765164287931,0.00623449,91358.0,91357.0,0.060772]
["bitfinex","BTCUSD",1765164289538,0.00623449,91358.0,91357.0,0.03858]
["bitfinex","BTCUSD",1765164289749,0.00623449,91358.0,91357.0,0.060772]
["bitfinex","BTCUSD",1765164289953,0.00623449,91358.0,91357.0,0.03858]
["bitfinex","BTCUSD",1765164291527,0.00623449,91358.0,91357.0,0.060772]
["bitfinex","BTCUSD",1765164292339,0.00623449,91358.0,91357.0,0.068772]
["bitfinex","BTCUSD",1765164292702,0.00623449,91358.0,91357.0,0.04658]
["bitfinex","BTCUSD",1765164292908,0.00023449,91358.0,91357.0,0.008]
["bitfinex","BTCUSD",1765164293186,0.00023449,91358.0,91357.0,0.070772]
["bitfinex","BTCUSD",1765164294111,0.00023449,91358.0,91357.0,0.062772]
["bitfinex","BTCUSD",1765164294262,0.00023449,91358.0,91357.0,0.060772]
["bitfinex","BTCUSD",1765164294466,0.00023449,91358.0,91357.0,0.066772]
["bitfinex","BTCUSD",1765164295077,0.00023449,91358.0,91357.0,0.077642]
["bitfinex","BTCUSD",1765164296067,0.00023449,91358.0,91357.0,0.08858663]
["bitfinex","BTCUSD",1765164299575,0.00023449,91358.0,91357.0,0.45191762]
["bitfinex","BTCUSD",1765164299820,0.00023449,91358.0,91357.0,0.67446094]
["bitfinex","BTCUSD",1765164300019,0.00023449,91358.0,91357.0,0.67112362]
["bitfinex","BTCUSD",1765164300381,0.00023449,91358.0,91357.0,0.67012362]
["bitfinex","BTCUSD",1765164300747,0.00023449,91358.0,91357.0,0.59901562]
["bitfinex","BTCUSD",1765164300956,0.00023449,91358.0,91357.0,0.60001562]
["bitfinex","BTCUSD",1765164301136,0.00023449,91358.0,91357.0,0.59501562]
["bitfinex","BTCUSD",1765164301466,0.00023449,91358.0,91357.0,0.59401562]
["bitfinex","BTCUSD",1765164301686,0.00023449,91358.0,91357.0,0.60301562]
["bitfinex","BTCUSD",1765164302822,0.00023449,91358.0,91357.0,0.60401562]
["bitfinex","BTCUSD",1765164303024,0.00023449,91358.0,91357.0,0.6823699]
["bitfinex","BTCUSD",1765164303199,0.00023449,91358.0,91357.0,0.61069026]
["bitfinex","BTCUSD",1765164303544,0.00023449,91358.0,91357.0,0.60969026]
["bitfinex","BTCUSD",1765164303745,0.00023449,91358.0,91357.0,0.60369026]
["bitfinex","BTCUSD",1765164304147,0.00023449,91358.0,91357.0,0.61969026]
["bitfinex","BTCUSD",1765164308815,0.0002,91370.0,91369.0,2.62660761]
["bitfinex","BTCUSD",1765164309022,0.0002,91370.0,91369.0,2.66953761]
["bitfinex","BTCUSD",1765164309230,0.0002,91370.0,91369.0,2.69280761]
["bitfinex","BTCUSD",1765164309434,0.0002,91370.0,91369.0,2.72565622]
["bitfinex","BTCUSD",1765164310542,0.0002,91370.0,91369.0,2.72965622]
["bitfinex","BTCUSD",1765164310925,0.0002,91370.0,91369.0,2.74765622]
["bitfinex","BTCUSD",1765164311764,0.0002,91370.0,91369.0,2.82574765]
["bitfinex","BTCUSD",1765164312357,0.0002,91370.0,91369.0,2.74765622]
["bitfinex","BTCUSD",1765164313066,0.0002,91370.0,91369.0,0.59970623]
["bitfinex","BTCUSD",1765164313191,0.0002,91370.0,91369.0,0.93998623]
["bitfinex","BTCUSD",1765164313404,0.0002,91370.0,91369.0,1.00250922]
["bitfinex","BTCUSD",1765164313600,0.0002,91370.0,91369.0,0.57539323]
["bitfinex","BTCUSD",1765164313816,0.0002,91370.0,91369.0,0.36213323]
["bitfinex","BTCUSD",1765164314007,0.0002,91370.0,91369.0,0.80700523]
["bitfinex","BTCUSD",1765164314218,0.0002,91370.0,91369.0,0.78900523]
["bitfinex","BTCUSD",1765164314430,0.00055167,91370.0,91369.0,0.86552822]
["bitfinex","BTCUSD",1765164314705,0.00055167,91370.0,91369.0,0.852907]
["bitfinex","BTCUSD",1765164314961,0.00055167,91370.0,91369.0,0.84952822]
["bitfinex","BTCUSD",1765164315170,0.00055167,91370.0,91369.0,0.85952822]
["bitfinex","BTCUSD",1765164315430,0.00055167,91370.0,91369.0,0.85752822]
["bitfinex","BTCUSD",1765164315895,0.00055167,91370.0,91369.0,0.85952822]
["bitfinex","BTCUSD",1765164316389,0.00055167,91370.0,91369.0,0.852907]
["bitfinex","BTCUSD",1765164316618,0.00055167,91370.0,91369.0,0.872907]
["bitfinex","BTCUSD",1765164317332,0.00055167,91370.0,91369.0,0.855907]
["bitfinex","BTCUSD",1765164317851,0.0002,91390.0,91387.0,0.2188495]
["bitfinex","BTCUSD",1765164318081,0.0002,91390.0,91387.0,2.66669449]
["bitfinex","BTCUSD",1765164318310,0.0002,91390.0,91387.0,2.10224549]
["bitfinex","BTCUSD",1765164319027,0.0002,91390.0,91387.0,2.1023627]
["bitfinex","BTCUSD",1765164319243,0.0002,91390.0,91387.0,1.4864777]
["bitfinex","BTCUSD",1765164319742,0.0002,91390.0,91387.0,1.5064777]
["bitfinex","BTCUSD",1765164323320,1.00052736,91388.0,91387.0,1.53931844]
["bitfinex","BTCUSD",1765164324004,1.00052736,91388.0,91387.0,1.54539032]
["bitfinex","BTCUSD",1765164325186,1.00052736,91388.0,91387.0,1.53931844]
["bitfinex","BTCUSD",1765164326094,1.00052736,91388.0,91387.0,1.24084944]
["bitfinex","BTCUSD",1765164326331,1.00052736,91388.0,91387.0,1.11529744]
["bitfinex","BTCUSD",1765164326595,1.00052736,91388.0,91387.0,1.10286544]
["bitfinex","BTCUSD",1765164326830,1.00052736,91388.0,91387.0,1.08506844]
["bitfinex","BTCUSD",1765164327062,1.00052736,91388.0,91387.0,0.65071244]
["bitfinex","BTCUSD",1765164327294,1.00052736,91388.0,91387.0,0.93926344]
["bitfinex","BTCUSD",1765164327515,1.00052736,91388.0,91387.0,0.92226344]
["bitfinex","BTCUSD",1765164327715,1.00052736,91388.0,91387.0,0.91926344]
["bitfinex","BTCUSD",1765164328175,1.00052736,91388.0,91387.0,0.92126344]
["bitfinex","BTCUSD",1765164329099,1.00052736,91388.0,91387.0,0.93426344]
["bitfinex","BTCUSD",1765164329452,1.00052736,91388.0,91387.0,0.89737017]
["bitfinex","BTCUSD",1765164329677,1.00052736,91388.0,91387.0,0.83890044]
["bitfinex","BTCUSD",1765164330710,1.00052736,91388.0,91387.0,0.41489244]
["bitfinex","BTCUSD",1765164331142,1.00052736,91388.0,91387.0,0.73789244]
["bitfinex","BTCUSD",1765164331446,1.00052736,91388.0,91387.0,0.85050844]
["bitfinex","BTCUSD",1765164331648,1.00052736,91388.0,91387.0,0.73789244]
["bitfinex","BTCUSD",1765164334853,1.00052736,91388.0,91387.0,0.65808945]
["bitfinex","BTCUSD",1765164335081,1.00052736,91388.0,91387.0,0.62993745]
["bitfinex","BTCUSD",1765164335630,1.00052736,91388.0,91387.0,0.42132795]
["bitfinex","BTCUSD",1765164335864,1.00052736,91388.0,91387.0,0.41932795]
["bitfinex","BTCUSD",1765164336061,1.00052736,91388.0,91387.0,0.42832795]
["bitfinex","BTCUSD",1765164336262,1.00052736,91388.0,91387.0,0.41932795]
["bitfinex","BTCUSD",1765164336684,1.00052736,91388.0,91387.0,0.42632795]
["bitfinex","BTCUSD",1765164336842,1.00052736,91388.0,91387.0,0.44851995]
["bitfinex","BTCUSD",1765164337505,1.00052736,91388.0,91387.0,0.40308795]
["bitfinex","BTCUSD",1765164337842,1.00052736,91388.0,91387.0,0.03995795]
["bitfinex","BTCUSD",1765164338082,1.00203039,91388.0,91387.0,0.00711721]
["bitfinex","BTCUSD",1765164338311,1.04170039,91388.0,91387.0,0.00711721]
["bitfinex","BTCUSD",1765164339248,1.04770039,91388.0,91387.0,0.00711721]
["bitfinex","BTCUSD",1765164339444,1.04770039,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164357118,1.00803039,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164358701,1.00803039,91388.0,91387.0,0.03919721]
["bitfinex","BTCUSD",1765164359722,1.00652736,91388.0,91387.0,0.06138921]
["bitfinex","BTCUSD",1765164360116,1.00052736,91388.0,91387.0,0.06138921]
["bitfinex","BTCUSD",1765164360259,1.00052736,91388.0,91387.0,0.06638921]
["bitfinex","BTCUSD",1765164360459,1.00152736,91388.0,91387.0,0.06638921]
["bitfinex","BTCUSD",1765164360870,1.00052736,91388.0,91387.0,0.06638921]
["bitfinex","BTCUSD",1765164361116,1.00052736,91388.0,91387.0,0.06138921]
["bitfinex","BTCUSD",1765164361320,1.00052736,91388.0,91387.0,0.06238921]
["bitfinex","BTCUSD",1765164361524,1.04097736,91388.0,91387.0,0.00911721]
["bitfinex","BTCUSD",1765164361729,1.00052736,91388.0,91387.0,0.00911721]
["bitfinex","BTCUSD",1765164361899,1.00052736,91388.0,91387.0,0.04819721]
["bitfinex","BTCUSD",1765164362330,1.00052736,91388.0,91387.0,0.06238921]
["bitfinex","BTCUSD",1765164362923,1.00052736,91388.0,91387.0,0.04019721]
["bitfinex","BTCUSD",1765164363124,1.00052736,91388.0,91387.0,0.06138921]
["bitfinex","BTCUSD",1765164363549,1.00052736,91388.0,91387.0,0.07138921]
["bitfinex","BTCUSD",1765164363873,1.00652736,91388.0,91387.0,0.06138921]
["bitfinex","BTCUSD",1765164364009,1.00052736,91388.0,91387.0,0.06138921]
["bitfinex","BTCUSD",1765164364379,1.00152736,91388.0,91387.0,0.06138921]
["bitfinex","BTCUSD",1765164364710,1.00152736,91388.0,91387.0,0.06938921]
["bitfinex","BTCUSD",1765164364910,1.00052736,91388.0,91387.0,0.06938921]
["bitfinex","BTCUSD",1765164365412,1.00052736,91388.0,91387.0,0.4549122]
["bitfinex","BTCUSD",1765164365618,1.00052736,91388.0,91387.0,0.7636822]
["bitfinex","BTCUSD",1765164366521,1.00052736,91388.0,91387.0,0.7556822]
["bitfinex","BTCUSD",1765164366729,1.00052736,91388.0,91387.0,0.7566822]
["bitfinex","BTCUSD",1765164366917,1.00052736,91388.0,91387.0,0.7666822]
["bitfinex","BTCUSD",1765164372035,1.00052736,91388.0,91387.0,0.4579122]
["bitfinex","BTCUSD",1765164372276,1.00052736,91388.0,91387.0,0.6273722]
["bitfinex","BTCUSD",1765164372513,1.00052736,91388.0,91387.0,0.1300002]
["bitfinex","BTCUSD",1765164372738,1.00052736,91388.0,91387.0,0.06647721]
["bitfinex","BTCUSD",1765164372923,1.00052736,91388.0,91387.0,0.01011721]
["bitfinex","BTCUSD",1765164373116,1.00052736,91388.0,91387.0,0.01111721]
["bitfinex","BTCUSD",1765164373333,1.00052736,91388.0,91387.0,0.00111721]
["bitfinex","BTCUSD",1765164373553,1.01803039,91388.0,91387.0,0.01011721]
["bitfinex","BTCUSD",1765164373753,1.04198039,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164374100,1.00203039,91388.0,91387.0,0.02238721]
["bitfinex","BTCUSD",1765164374304,1.01803039,91388.0,91387.0,0.00711721]
["bitfinex","BTCUSD",1765164374534,1.04198039,91388.0,91387.0,0.00711721]
["bitfinex","BTCUSD",1765164374934,1.04198039,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164375755,1.04898039,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164376178,1.04198039,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164376593,1.04898039,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164379194,1.06626039,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164379410,1.45462046,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164379621,1.38926039,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164380240,1.38226039,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164380664,1.40445638,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164380861,1.38226039,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164381137,1.40445638,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164381538,1.41245638,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164382552,1.46095024,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164382911,1.41245638,91388.0,91387.0,0.00011721]
["bitfinex","BTCUSD",1765164388529,0.21892856,91354.0,91353.0,0.01728]
["bitfinex","BTCUSD",1765164388777,0.21892856,91354.0,91353.0,0.01739724]
["bitfinex","BTCUSD",1765164389127,0.01094523,91364.0,91361.0,0.022192]
["bitfinex","BTCUSD",1765164389329,0.01094523,91364.0,91361.0,0.044722]
["bitfinex","BTCUSD",1765164389845,0.01094523,91364.0,91361.0,0.022192]
["bitfinex","BTCUSD",1765164391190,0.01094523,91364.0,91361.0,0.031192]
["bitfinex","BTCUSD",1765164391387,0.01094523,91364.0,91361.0,0.009]
["bitfinex","BTCUSD",1765164391608,0.01194523,91364.0,91361.0,0.009]
["bitfinex","BTCUSD",1765164392453,0.001,91364.0,91363.0,0.01527]
["bitfinex","BTCUSD",1765164392608,0.001,91364.0,91363.0,0.037462]
["bitfinex","BTCUSD",1765164392776,0.001,91364.0,91363.0,0.0378]
["bitfinex","BTCUSD",1765164392984,0.001,91364.0,91363.0,0.059992]
["bitfinex","BTCUSD",1765164393382,0.01094487,91367.0,91366.0,0.022192]
["bitfinex","BTCUSD",1765164393695,0.22984228,91367.0,91366.0,0.022192]
["bitfinex","BTCUSD",1765164394125,0.01094499,91366.0,91364.0,0.022192]
["bitfinex","BTCUSD",1765164394323,0.01094511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1765164394738,0.01094523,91364.0,91361.0,0.03347558]
["bitfinex","BTCUSD",1765164395294,0.01094499,91366.0,91363.0,0.01527]
["bitfinex","BTCUSD",1765164395933,0.01094534,91363.0,91360.0,0.0447657]
["bitfinex","BTCUSD",1765164396281,0.2298531,91363.0,91361.0,0.022192]
["bitfinex","BTCUSD",1765164397444,0.2318531,91363.0,91361.0,0.057192]
["bitfinex","BTCUSD",1765164399138,0.2318531,91363.0,91361.0,0.035]
["bitfinex","BTCUSD",1765164399422,0.002,91363.0,91361.0,0.057192]
["bitfinex","BTCUSD",1765164400123,0.002,91363.0,91362.0,0.0378]
["bitfinex","BTCUSD",1765164401115,0.002,91363.0,91362.0,0.0388]
["bitfinex","BTCUSD",1765164401888,0.01094511,91365.0,91362.0,0.0388]
["bitfinex","BTCUSD",1765164402087,0.01094499,91366.0,91362.0,0.04974546]
["bitfinex","BTCUSD",1765164402324,0.002,91363.0,91362.0,0.06121546]
["bitfinex","BTCUSD",1765164402737,0.002,91363.0,91362.0,0.04927]
["bitfinex","BTCUSD",1765164402938,0.002,91363.0,91362.0,0.034]
["bitfinex","BTCUSD",1765164403713,0.002,91363.0,91362.0,0.035]
["bitfinex","BTCUSD",1765164405063,0.002,91363.0,91362.0,0.26967939]
["bitfinex","BTCUSD",1765164405365,0.002,91363.0,91362.0,0.29275939]
["bitfinex","BTCUSD",1765164406578,0.002,91363.0,91362.0,0.07385]
["bitfinex","BTCUSD",1765164406732,0.002,91363.0,91362.0,0.035]
["bitfinex","BTCUSD",1765164406733,0.05284,91363.0,91362.0,0.035]
["bitfinex","BTCUSD",1765164411308,0.14922975,91363.0,91362.0,0.035]
["bitfinex","BTCUSD",1765164411699,0.07503599,91363.0,91362.0,0.035]
["bitfinex","BTCUSD",1765164411937,0.07503599,91363.0,91362.0,0.034]
["bitfinex","BTCUSD",1765164412091,0.01094618,91356.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164412290,0.01556,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164412710,0.04034,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164413654,0.04334,91354.0,91353.0,0.03511724]
["bitfinex","BTCUSD",1765164413798,0.04334,91354.0,91353.0,0.03611724]
["bitfinex","BTCUSD",1765164414237,0.01856,91354.0,91353.0,0.03611724]
["bitfinex","BTCUSD",1765164414439,0.003,91354.0,91353.0,0.03611724]
["bitfinex","BTCUSD",1765164416881,0.04334,91354.0,91353.0,0.03611724]
["bitfinex","BTCUSD",1765164420637,0.05976207,91354.0,91353.0,0.03611724]
["bitfinex","BTCUSD",1765164422044,0.05976207,91354.0,91353.0,0.03511724]
["bitfinex","BTCUSD",1765164422460,0.06476207,91354.0,91353.0,0.03511724]
["bitfinex","BTCUSD",1765164422874,0.05676207,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164423182,0.05776207,91354.0,91353.0,0.01611724]
["bitfinex","BTCUSD",1765164423381,0.07895806,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164423584,0.05676207,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164423978,0.05776207,91354.0,91353.0,0.01411724]
["bitfinex","BTCUSD",1765164424175,0.06376207,91354.0,91353.0,0.01411724]
["bitfinex","BTCUSD",1765164424546,0.05776207,91354.0,91353.0,0.01411724]
["bitfinex","BTCUSD",1765164424746,0.05676207,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164424970,0.06276207,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164426184,0.06376207,91354.0,91353.0,0.01511724]
["bitfinex","BTCUSD",1765164433072,0.04734,91354.0,91353.0,0.01511724]
["bitfinex","BTCUSD",1765164433322,0.06376207,91354.0,91353.0,0.01511724]
["bitfinex","BTCUSD",1765164434691,0.02256,91354.0,91353.0,0.01511724]
["bitfinex","BTCUSD",1765164434895,0.007,91354.0,91353.0,0.01511724]
["bitfinex","BTCUSD",1765164435523,0.007,91354.0,91353.0,0.07654924]
["bitfinex","BTCUSD",1765164436464,0.007,91354.0,91353.0,0.05435724]
["bitfinex","BTCUSD",1765164436670,0.007,91354.0,91353.0,0.07654924]
["bitfinex","BTCUSD",1765164436875,0.001,91354.0,91353.0,0.07654924]
["bitfinex","BTCUSD",1765164437247,0.005,91354.0,91353.0,0.07654924]
["bitfinex","BTCUSD",1765164437452,0.004,91354.0,91353.0,0.06154924]
["bitfinex","BTCUSD",1765164438773,0.004,91354.0,91353.0,0.07554924]
["bitfinex","BTCUSD",1765164440590,0.004,91354.0,91353.0,0.03630924]
["bitfinex","BTCUSD",1765164441656,0.004,91354.0,91353.0,0.07554924]
["bitfinex","BTCUSD",1765164446733,0.004,91354.0,91353.0,0.05202924]
["bitfinex","BTCUSD",1765164447162,0.004,91354.0,91353.0,0.07554924]
["bitfinex","BTCUSD",1765164453302,0.004,91354.0,91353.0,0.2944802]
["bitfinex","BTCUSD",1765164453497,0.004,91354.0,91353.0,0.35700319]
["bitfinex","BTCUSD",1765164455011,0.004,91354.0,91353.0,0.37428319]
["bitfinex","BTCUSD",1765164456723,0.004,91354.0,91353.0,0.2882402]
["bitfinex","BTCUSD",1765164456973,0.004,91354.0,91353.0,0.3117602]
["bitfinex","BTCUSD",1765164458097,0.004,91354.0,91353.0,0.37428319]
["bitfinex","BTCUSD",1765164458331,0.004,91354.0,91353.0,1.15153819]
["bitfinex","BTCUSD",1765164458951,0.00023441,91378.0,91377.0,0.24106545]
["bitfinex","BTCUSD",1765164459195,0.00023441,91378.0,91377.0,0.26808545]
["bitfinex","BTCUSD",1765164459322,0.00023441,91378.0,91377.0,0.29160545]
["bitfinex","BTCUSD",1765164459940,0.00023441,91378.0,91377.0,0.049212]
["bitfinex","BTCUSD",1765164460147,0.00023441,91378.0,91377.0,0.033492]
["bitfinex","BTCUSD",1765164461024,0.00423441,91378.0,91377.0,0.26808545]
["bitfinex","BTCUSD",1765164461226,0.00423441,91378.0,91377.0,0.29160545]
["bitfinex","BTCUSD",1765164461484,0.00423441,91378.0,91377.0,0.26908545]
["bitfinex","BTCUSD",1765164461795,0.00423441,91378.0,91377.0,0.050212]
["bitfinex","BTCUSD",1765164462417,0.00423441,91378.0,91377.0,0.074492]
["bitfinex","BTCUSD",1765164465868,0.00423441,91378.0,91377.0,0.050212]
["bitfinex","BTCUSD",1765164469304,0.00423441,91378.0,91377.0,0.074492]
["bitfinex","BTCUSD",1765164470844,0.00023441,91378.0,91377.0,0.073492]
["bitfinex","BTCUSD",1765164471056,0.00023441,91378.0,91377.0,0.084492]
["bitfinex","BTCUSD",1765164471265,0.00023441,91378.0,91377.0,0.086492]
["bitfinex","BTCUSD",1765164473496,0.00023441,91378.0,91377.0,0.30536545]
["bitfinex","BTCUSD",1765164473915,0.00023441,91378.0,91377.0,0.28317345]
["bitfinex","BTCUSD",1765164474121,0.00023441,91378.0,91377.0,0.27617345]
["bitfinex","BTCUSD",1765164474732,0.03901441,91378.0,91377.0,0.013]
["bitfinex","BTCUSD",1765164476368,0.03901441,91378.0,91377.0,0.011]
["bitfinex","BTCUSD",1765164476796,0.01094451,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765164477198,0.01094463,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765164477768,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1765164478033,0.01094487,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765164478772,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1765164478996,0.01094487,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765164479177,0.01094475,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765164479708,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1765164480178,0.01094487,91367.0,91363.0,0.01394534]
["bitfinex","BTCUSD",1765164480404,0.01094499,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1765164480629,0.01094511,91365.0,91362.0,0.02822546]
["bitfinex","BTCUSD",1765164481062,0.01094487,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765164481308,0.001,91367.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765164481749,0.001,91367.0,91366.0,0.062872]
["bitfinex","BTCUSD",1765164482642,0.01094415,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765164482766,0.01117796,91378.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1765164482992,0.01117796,91378.0,91377.0,0.050282]
["bitfinex","BTCUSD",1765164483203,0.01117796,91378.0,91377.0,0.033882]
["bitfinex","BTCUSD",1765164483410,0.01094427,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765164483633,0.004,91367.0,91366.0,0.22984442]
["bitfinex","BTCUSD",1765164484039,0.21910686,91378.0,91373.0,0.022192]
["bitfinex","BTCUSD",1765164484246,0.00023441,91378.0,91374.0,0.22982421]
["bitfinex","BTCUSD",1765164484449,0.01223441,91378.0,91374.0,0.22982421]
["bitfinex","BTCUSD",1765164484644,0.23504955,91378.0,91374.0,0.22982421]
["bitfinex","BTCUSD",1765164485162,0.23504955,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765164485760,0.01094367,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765164486350,0.01094379,91376.0,91373.0,0.03313615]
["bitfinex","BTCUSD",1765164487851,0.22982063,91376.0,91373.0,0.022192]
["bitfinex","BTCUSD",1765164488050,0.24082063,91376.0,91373.0,0.022192]
["bitfinex","BTCUSD",1765164489133,0.23582063,91376.0,91373.0,0.022192]
["bitfinex","BTCUSD",1765164489329,0.22982063,91376.0,91373.0,0.022192]
["bitfinex","BTCUSD",1765164489533,0.23482063,91376.0,91373.0,0.022192]
["bitfinex","BTCUSD",1765164489742,0.21888064,91374.0,91373.0,0.022192]
["bitfinex","BTCUSD",1765164489947,0.24082063,91376.0,91373.0,0.022192]
["bitfinex","BTCUSD",1765164490359,0.21888064,91374.0,91373.0,0.022192]
["bitfinex","BTCUSD",1765164490790,0.01094451,91370.0,91366.0,0.03522499]
["bitfinex","BTCUSD",1765164490992,0.01094451,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1765164490993,0.01094487,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1765164491201,0.01094487,91367.0,91359.0,0.22986231]
["bitfinex","BTCUSD",1765164491202,0.22984479,91366.0,91359.0,0.22986231]
["bitfinex","BTCUSD",1765164491409,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1765164491621,0.01094487,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765164491835,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765164492059,0.01094463,91369.0,91365.0,0.22984731]
["bitfinex","BTCUSD",1765164492268,0.01094463,91369.0,91367.0,0.022192]
["bitfinex","BTCUSD",1765164492472,0.23183473,91370.0,91367.0,0.022192]
["bitfinex","BTCUSD",1765164492906,0.22983473,91370.0,91367.0,0.022192]
["bitfinex","BTCUSD",1765164493262,0.001,91369.0,91367.0,0.022192]
["bitfinex","BTCUSD",1765164493674,0.21889501,91368.0,91367.0,0.022192]
["bitfinex","BTCUSD",1765164493896,0.21889501,91368.0,91364.0,0.022192]
["bitfinex","BTCUSD",1765164493897,0.01094499,91366.0,91364.0,0.022192]
["bitfinex","BTCUSD",1765164494735,0.22984519,91366.0,91364.0,0.022192]
["bitfinex","BTCUSD",1765164494906,0.01094499,91366.0,91364.0,0.022192]
["bitfinex","BTCUSD",1765164495109,0.01094475,91368.0,91364.0,0.022192]
["bitfinex","BTCUSD",1765164495369,0.01094487,91367.0,91364.0,0.022192]
["bitfinex","BTCUSD",1765164497069,0.01194487,91367.0,91364.0,0.025192]
["bitfinex","BTCUSD",1765164497494,0.001,91367.0,91364.0,0.03613723]
["bitfinex","BTCUSD",1765164497665,0.001,91367.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1765164497897,0.001,91367.0,91366.0,0.01507]
["bitfinex","BTCUSD",1765164498115,0.001,91367.0,91366.0,0.08205198]
["bitfinex","BTCUSD",1765164498567,0.00023441,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765164499309,0.00023441,91378.0,91375.0,0.22982199]
["bitfinex","BTCUSD",1765164499851,0.01223441,91378.0,91375.0,0.22982199]
["bitfinex","BTCUSD",1765164500381,0.01223441,91378.0,91375.0,0.25272199]
["bitfinex","BTCUSD",1765164500535,0.01223441,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765164500741,0.2420495,91378.0,91374.0,0.022192]
["bitfinex","BTCUSD",1765164500919,0.01094367,91377.0,91374.0,0.03313603]
["bitfinex","BTCUSD",1765164501293,0.01223441,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765164501494,0.00723441,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765164501648,0.00023441,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765164501850,0.00523441,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765164502017,0.02317796,91378.0,91374.0,0.03313603]
["bitfinex","BTCUSD",1765164502230,0.00023441,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765164502638,0.01223441,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765164502839,0.00523441,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765164503244,0.01223441,91378.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1765164503451,0.00523441,91378.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1765164504007,0.00523441,91378.0,91377.0,0.060162]
["bitfinex","BTCUSD",1765164504209,0.00023441,91378.0,91377.0,0.060162]
["bitfinex","BTCUSD",1765164504604,0.00523441,91378.0,91377.0,0.037262]
["bitfinex","BTCUSD",1765164504791,0.01223441,91378.0,91377.0,0.037262]
["bitfinex","BTCUSD",1765164504991,0.00023441,91378.0,91377.0,0.037262]
["bitfinex","BTCUSD",1765164505173,0.00023441,91378.0,91377.0,0.022192]
["bitfinex","BTCUSD",1765164505349,0.01094379,91376.0,91375.0,0.022192]
["bitfinex","BTCUSD",1765164505557,0.01094451,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765164506180,0.01094463,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765164506808,0.01094475,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765164507008,0.21889741,91367.0,91361.0,0.03313758]
["bitfinex","BTCUSD",1765164507788,0.01094523,91364.0,91361.0,0.03313758]
["bitfinex","BTCUSD",1765164508008,0.01094523,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765164508009,0.22940996,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765164508220,0.24035542,91362.0,91359.0,0.01728]
["bitfinex","BTCUSD",1765164508487,0.02144403,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765164508703,0.0105,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765164508914,0.21910652,91378.0,91377.0,0.022192]
["bitfinex","BTCUSD",1765164508915,0.00023441,91378.0,91377.0,0.022192]
["bitfinex","BTCUSD",1765164509120,0.01117796,91378.0,91377.0,0.022192]
["bitfinex","BTCUSD",1765164510187,0.00023441,91378.0,91377.0,0.022192]
["bitfinex","BTCUSD",1765164511292,0.00023441,91378.0,91377.0,0.034552]
["bitfinex","BTCUSD",1765164511507,0.01123441,91378.0,91377.0,0.049622]
["bitfinex","BTCUSD",1765164512114,0.01123441,91378.0,91377.0,0.034552]
["bitfinex","BTCUSD",1765164513601,0.01123441,91378.0,91377.0,0.022192]
["bitfinex","BTCUSD",1765164514192,0.01094379,91376.0,91375.0,0.022192]
["bitfinex","BTCUSD",1765164515154,0.01094451,91370.0,91369.0,0.022192]
["bitfinex","BTCUSD",1765164515352,0.01094451,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765164515563,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765164515981,0.01094487,91367.0,91364.0,0.02263523]
["bitfinex","BTCUSD",1765164516222,0.22983317,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765164516223,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765164516728,0.02144451,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765164516898,0.01094475,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765164517222,0.02144451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765164517395,0.02144451,91370.0,91366.0,0.002]
["bitfinex","BTCUSD",1765164517599,0.22983725,91369.0,91366.0,0.002]
["bitfinex","BTCUSD",1765164517747,0.22983725,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765164517959,0.22983725,91369.0,91365.0,0.01394511]
["bitfinex","BTCUSD",1765164518181,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765164518381,0.01094475,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765164518600,0.01094463,91369.0,91366.0,0.002]
["bitfinex","BTCUSD",1765164518814,0.01094463,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765164519273,0.01094463,91369.0,91365.0,0.01394511]
["bitfinex","BTCUSD",1765164520061,0.01094463,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765164520309,0.01194463,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765164520651,0.01194463,91369.0,91366.0,0.01394499]
["bitfinex","BTCUSD",1765164520856,0.0105,91370.0,91367.0,0.22984228]
["bitfinex","BTCUSD",1765164521300,0.001,91369.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765164522331,0.001,91369.0,91367.0,0.01294487]
["bitfinex","BTCUSD",1765164522890,0.02144451,91370.0,91367.0,0.002]
["bitfinex","BTCUSD",1765164523102,0.21889262,91369.0,91367.0,0.002]
["bitfinex","BTCUSD",1765164523314,0.22983725,91369.0,91365.0,0.02263511]
["bitfinex","BTCUSD",1765164523870,0.22983725,91369.0,91367.0,0.002]
["bitfinex","BTCUSD",1765164524286,0.23083725,91369.0,91367.0,0.002]
["bitfinex","BTCUSD",1765164524491,0.23083725,91369.0,91365.0,0.02263511]
["bitfinex","BTCUSD",1765164524697,0.01094475,91368.0,91365.0,0.02263511]
["bitfinex","BTCUSD",1765164524932,0.01094475,91368.0,91365.0,0.01394511]
["bitfinex","BTCUSD",1765164525151,0.01094475,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765164525364,0.22984305,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1765164525574,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1765164525792,0.01094499,91366.0,91358.0,0.23909344]
["bitfinex","BTCUSD",1765164525793,0.01094523,91364.0,91358.0,0.23909344]
["bitfinex","BTCUSD",1765164526002,0.01094546,91362.0,91358.0,0.02017594]
["bitfinex","BTCUSD",1765164526211,0.21891178,91361.0,91356.0,0.01208]
["bitfinex","BTCUSD",1765164526411,0.21891178,91361.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164526412,0.21892616,91355.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164526710,0.0105,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164527125,0.04886,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164527278,0.02616,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164527484,0.0105,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164527819,0.0105,91354.0,91353.0,0.00111724]
["bitfinex","BTCUSD",1765164528000,0.0105,91354.0,91353.0,0.01011724]
["bitfinex","BTCUSD",1765164529359,0.04886,91354.0,91353.0,0.01011724]
["bitfinex","BTCUSD",1765164536169,0.04886,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164536372,0.04986,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164536575,0.05486,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164536758,0.05386,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164537160,0.05786,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164539458,0.07428207,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164539627,0.09156207,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164539979,0.11375806,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164540557,0.51824427,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164540782,0.52348019,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164541200,0.52624427,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164541401,0.53247476,91354.0,91353.0,0.00011724]
["bitfinex","BTCUSD",1765164541553,0.51727877,91354.0,91353.0,0.00111724]
["bitfinex","BTCUSD",1765164541751,0.53947476,91354.0,91353.0,0.00111724]
["bitfinex","BTCUSD",1765164542192,0.52924427,91354.0,91353.0,0.00111724]
["bitfinex","BTCUSD",1765164542683,0.50704828,91354.0,91353.0,0.00111724]
["bitfinex","BTCUSD",1765164543059,0.42556207,91354.0,91353.0,0.00111724]
["bitfinex","BTCUSD",1765164545010,0.44775806,91354.0,91353.0,0.00111724]
["bitfinex","BTCUSD",1765164549673,0.45214161,91354.0,91353.0,0.00111724]
["bitfinex","BTCUSD",1765164554328,0.46236448,91354.0,91353.0,0.00111724]
["bitfinex","BTCUSD",1765164556363,0.02219599,91351.0,91350.0,0.00278139]
["bitfinex","BTCUSD",1765164556561,0.0627574,91351.0,91350.0,0.00278139]
["bitfinex","BTCUSD",1765164556709,0.07298027,91351.0,91350.0,0.00278139]
["bitfinex","BTCUSD",1765164557467,0.08336413,91351.0,91350.0,0.00278139]
["bitfinex","BTCUSD",1765164558019,0.05094527,91351.0,91350.0,0.00278139]
["bitfinex","BTCUSD",1765164558315,0.07622527,91351.0,91350.0,0.00278139]
["bitfinex","BTCUSD",1765164558865,0.08645553,91351.0,91350.0,0.00278139]
["bitfinex","BTCUSD",1765164559104,0.06822527,91351.0,91350.0,0.00278139]
["bitfinex","BTCUSD",1765164559282,0.07395979,91351.0,91350.0,0.00278139]
["bitfinex","BTCUSD",1765164559507,0.08595979,91351.0,91350.0,0.00278139]
["bitfinex","BTCUSD",1765164559631,0.21896451,91339.0,91337.0,0.00142747]
["bitfinex","BTCUSD",1765164559838,0.02612,91338.0,91337.0,0.00142747]
["bitfinex","BTCUSD",1765164560036,0.06743207,91338.0,91337.0,0.00142747]
["bitfinex","BTCUSD",1765164561193,0.06843207,91338.0,91337.0,0.00142747]
["bitfinex","BTCUSD",1765164562105,0.06843207,91338.0,91315.0,0.01095098]
["bitfinex","BTCUSD",1765164562106,0.21901966,91316.0,91315.0,0.01095098]
["bitfinex","BTCUSD",1765164562309,0.01095122,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765164562906,0.21901966,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1765164563107,0.22997064,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1765164563428,0.23002202,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1765164563636,0.22997655,91314.0,91310.0,0.02190208]
["bitfinex","BTCUSD",1765164564043,0.01095134,91313.0,91312.0,0.004]
["bitfinex","BTCUSD",1765164564387,0.01100236,91316.0,91312.0,0.004]
["bitfinex","BTCUSD",1765164564525,5.138e-05,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765164565703,0.00062717,91315.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765164565846,0.001,91314.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765164566230,0.00062717,91315.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765164566489,0.00062717,91315.0,91313.0,0.03439134]
["bitfinex","BTCUSD",1765164566694,0.00062717,91315.0,91313.0,0.01595134]
["bitfinex","BTCUSD",1765164567117,0.00062717,91315.0,91313.0,0.02795134]
["bitfinex","BTCUSD",1765164567329,0.00062717,91315.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765164567532,0.00162717,91315.0,91313.0,0.01595134]
["bitfinex","BTCUSD",1765164567739,0.00162717,91315.0,91313.0,0.03295134]
["bitfinex","BTCUSD",1765164568141,0.00162717,91315.0,91314.0,0.00067458]
["bitfinex","BTCUSD",1765164568927,0.00062717,91315.0,91314.0,0.00067458]
["bitfinex","BTCUSD",1765164569587,0.00062717,91315.0,91314.0,0.04366458]
["bitfinex","BTCUSD",1765164570012,0.00062717,91315.0,91314.0,0.00467458]
["bitfinex","BTCUSD",1765164570637,0.00062717,91315.0,91314.0,0.04366458]
["bitfinex","BTCUSD",1765164570848,0.00062717,91315.0,91314.0,0.05966458]
["bitfinex","BTCUSD",1765164571465,0.00062717,91315.0,91314.0,0.03622458]
["bitfinex","BTCUSD",1765164573523,0.00062717,91315.0,91314.0,0.25524904]
["bitfinex","BTCUSD",1765164574574,0.00062717,91315.0,91314.0,0.30088104]
["bitfinex","BTCUSD",1765164576553,0.00062717,91315.0,91314.0,0.27868904]
["bitfinex","BTCUSD",1765164576760,0.00062717,91315.0,91314.0,0.2896393]
["bitfinex","BTCUSD",1765164576933,0.00062717,91315.0,91314.0,0.3291113]
["bitfinex","BTCUSD",1765164580107,0.00062717,91315.0,91314.0,0.3069193]
["bitfinex","BTCUSD",1765164580306,0.00062717,91315.0,91314.0,0.3291113]
["bitfinex","BTCUSD",1765164580520,5.138e-05,91316.0,91314.0,0.11008684]
["bitfinex","BTCUSD",1765164580758,5.138e-05,91316.0,91315.0,0.03899]
["bitfinex","BTCUSD",1765164581745,5.138e-05,91316.0,91315.0,0.05499]
["bitfinex","BTCUSD",1765164582382,5.138e-05,91316.0,91315.0,0.06133]
["bitfinex","BTCUSD",1765164582558,5.138e-05,91316.0,91315.0,0.06470283]
["bitfinex","BTCUSD",1765164583101,5.138e-05,91316.0,91315.0,0.09758197]
["bitfinex","BTCUSD",1765164583517,5.138e-05,91316.0,91315.0,0.07476914]
["bitfinex","BTCUSD",1765164584660,5.138e-05,91316.0,91315.0,0.09751914]
["bitfinex","BTCUSD",1765164586045,5.138e-05,91316.0,91315.0,0.09816438]
["bitfinex","BTCUSD",1765164587313,5.138e-05,91316.0,91315.0,0.05986438]
["bitfinex","BTCUSD",1765164589313,5.138e-05,91316.0,91315.0,0.05352438]
["bitfinex","BTCUSD",1765164591571,5.138e-05,91316.0,91315.0,0.02064524]
["bitfinex","BTCUSD",1765164592687,5.138e-05,91316.0,91315.0,0.03266524]
["bitfinex","BTCUSD",1765164592954,0.04009138,91316.0,91315.0,0.02064524]
["bitfinex","BTCUSD",1765164593149,0.04159441,91316.0,91315.0,0.02064524]
["bitfinex","BTCUSD",1765164593892,0.04159441,91316.0,91315.0,0.01664524]
["bitfinex","BTCUSD",1765164594089,0.04159441,91316.0,91315.0,0.00364524]
["bitfinex","BTCUSD",1765164594698,0.04159441,91316.0,91315.0,0.00064524]
["bitfinex","BTCUSD",1765164596073,0.04459441,91316.0,91315.0,0.00064524]
["bitfinex","BTCUSD",1765164597228,0.11367732,91316.0,91315.0,0.00064524]
["bitfinex","BTCUSD",1765164597451,0.07127338,91316.0,91315.0,0.00064524]
["bitfinex","BTCUSD",1765164599042,0.06827338,91316.0,91315.0,0.00064524]
["bitfinex","BTCUSD",1765164599472,0.07527338,91316.0,91315.0,0.00064524]
["bitfinex","BTCUSD",1765164599727,0.08027338,91316.0,91315.0,0.00164524]
["bitfinex","BTCUSD",1765164600106,0.10246937,91316.0,91315.0,0.00164524]
["bitfinex","BTCUSD",1765164601365,0.09221247,91316.0,91315.0,0.00164524]
["bitfinex","BTCUSD",1765164601868,0.48616874,91316.0,91315.0,0.00164524]
["bitfinex","BTCUSD",1765164602073,0.01095482,91284.0,91281.0,0.01187]
["bitfinex","BTCUSD",1765164602301,0.0109547,91285.0,91281.0,0.01187]
["bitfinex","BTCUSD",1765164602484,0.01095422,91289.0,91286.0,0.01555]
["bitfinex","BTCUSD",1765164602843,0.01095422,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164603260,5.136e-05,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164604260,5.136e-05,91289.0,91288.0,0.01879222]
["bitfinex","BTCUSD",1765164605477,5.136e-05,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164605724,0.00205136,91289.0,91288.0,0.00279222]
["bitfinex","BTCUSD",1765164607414,0.04091136,91289.0,91288.0,0.00279222]
["bitfinex","BTCUSD",1765164610152,0.01798136,91289.0,91288.0,0.00279222]
["bitfinex","BTCUSD",1765164610555,0.04091136,91289.0,91288.0,0.00279222]
["bitfinex","BTCUSD",1765164615291,0.05157136,91289.0,91288.0,0.00279222]
["bitfinex","BTCUSD",1765164621676,0.07376735,91289.0,91288.0,0.00279222]
["bitfinex","BTCUSD",1765164622077,0.04957136,91289.0,91288.0,0.00279222]
["bitfinex","BTCUSD",1765164622492,0.05257136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164622685,0.05457136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164623657,0.05157136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164624071,0.05457136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164624409,0.03299136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164624679,0.05537136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164625226,0.01271136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164625439,0.02700136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164625684,0.05337136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164625864,0.05537136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164626056,0.05337136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164626865,0.05037136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164627435,0.05237136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164627755,0.05037136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164627972,0.05337136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164628552,0.05237136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164629595,0.08482662,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164630046,0.06563063,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164630249,0.08782662,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164631029,0.08782593,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164632054,0.06562994,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164634603,0.05953994,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164634868,0.08290994,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164635385,0.06562994,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164635589,0.01571136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164635929,0.01071136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164636136,0.01271136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164636417,0.03200136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164638613,0.05537136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164639245,0.03200136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164640665,0.00505136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164640829,0.00505136,91289.0,91288.0,0.06439422]
["bitfinex","BTCUSD",1765164641148,0.00505136,91289.0,91288.0,0.06442692]
["bitfinex","BTCUSD",1765164641507,0.00505136,91289.0,91288.0,0.02301692]
["bitfinex","BTCUSD",1765164642119,5.136e-05,91289.0,91288.0,0.02301692]
["bitfinex","BTCUSD",1765164642288,0.00205136,91289.0,91288.0,0.01179222]
["bitfinex","BTCUSD",1765164642666,0.00205136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164642667,0.04135136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164642872,0.03935136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164643078,0.04135136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164643886,0.04135136,91289.0,91288.0,0.01479222]
["bitfinex","BTCUSD",1765164644102,0.04135136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164644301,0.01708136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164644696,0.04135136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164644858,0.04135136,91289.0,91288.0,0.00179222]
["bitfinex","BTCUSD",1765164652353,0.05201136,91289.0,91288.0,0.00179222]
["bitfinex","BTCUSD",1765164657253,0.2710958,91289.0,91288.0,0.00179222]
["bitfinex","BTCUSD",1765164657648,0.2468258,91289.0,91288.0,0.00179222]
["bitfinex","BTCUSD",1765164658752,0.2713858,91289.0,91288.0,0.00179222]
["bitfinex","BTCUSD",1765164663993,0.2317958,91289.0,91288.0,0.00179222]
["bitfinex","BTCUSD",1765164665339,0.01271136,91289.0,91288.0,0.00179222]
["bitfinex","BTCUSD",1765164665597,0.2317958,91289.0,91288.0,0.00179222]
["bitfinex","BTCUSD",1765164666700,0.01271136,91289.0,91288.0,0.00179222]
["bitfinex","BTCUSD",1765164666860,0.00205136,91289.0,91288.0,0.00179222]
["bitfinex","BTCUSD",1765164667065,0.00205136,91289.0,91288.0,0.03766222]
["bitfinex","BTCUSD",1765164667274,0.00205136,91289.0,91288.0,0.03550422]
["bitfinex","BTCUSD",1765164667479,0.00205136,91289.0,91288.0,0.01331222]
["bitfinex","BTCUSD",1765164670822,0.00205136,91289.0,91288.0,0.29439106]
["bitfinex","BTCUSD",1765164671030,0.00205136,91289.0,91288.0,0.07530422]
["bitfinex","BTCUSD",1765164671210,0.00205136,91289.0,91288.0,0.29439106]
["bitfinex","BTCUSD",1765164671406,0.00205136,91289.0,91288.0,0.07530422]
["bitfinex","BTCUSD",1765164671657,0.00205136,91289.0,91288.0,0.05095422]
["bitfinex","BTCUSD",1765164671961,0.00205136,91289.0,91288.0,0.07350422]
["bitfinex","BTCUSD",1765164672549,0.00205136,91289.0,91288.0,0.05095422]
["bitfinex","BTCUSD",1765164673270,0.00205136,91289.0,91288.0,0.07350422]
["bitfinex","BTCUSD",1765164674107,0.00205136,91289.0,91288.0,0.05131222]
["bitfinex","BTCUSD",1765164674351,0.00205136,91289.0,91288.0,0.07350422]
["bitfinex","BTCUSD",1765164675496,5.136e-05,91289.0,91288.0,0.07350422]
["bitfinex","BTCUSD",1765164676078,5.136e-05,91289.0,91288.0,0.07450422]
["bitfinex","BTCUSD",1765164676479,5.136e-05,91289.0,91288.0,0.08750422]
["bitfinex","BTCUSD",1765164676674,0.00105136,91289.0,91288.0,0.09250422]
["bitfinex","BTCUSD",1765164683683,0.00105136,91289.0,91288.0,0.1711081]
["bitfinex","BTCUSD",1765164692709,0.00105136,91289.0,91288.0,0.15502721]
["bitfinex","BTCUSD",1765164692910,0.00105136,91289.0,91288.0,0.03231222]
["bitfinex","BTCUSD",1765164693114,0.00105136,91289.0,91288.0,0.02079222]
["bitfinex","BTCUSD",1765164695603,0.02741136,91289.0,91288.0,0.02079222]
["bitfinex","BTCUSD",1765164695817,0.05008136,91289.0,91288.0,0.02079222]
["bitfinex","BTCUSD",1765164696985,0.05008136,91289.0,91288.0,0.00579222]
["bitfinex","BTCUSD",1765164697409,0.04908136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164697808,0.05108136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164698760,0.05208136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164701448,0.06850343,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164704250,0.05208136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164704512,0.06850343,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164707917,0.02941136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164708109,0.06921343,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164733418,0.01371136,91289.0,91288.0,0.00079222]
["bitfinex","BTCUSD",1765164734276,0.00305136,91289.0,91288.0,0.01607222]
["bitfinex","BTCUSD",1765164734580,0.00305136,91289.0,91288.0,0.06130422]
["bitfinex","BTCUSD",1765164734780,0.00305136,91289.0,91288.0,0.03826422]
["bitfinex","BTCUSD",1765164735229,0.00305136,91289.0,91288.0,0.03911222]
["bitfinex","BTCUSD",1765164735402,0.00305136,91289.0,91288.0,0.06130422]
["bitfinex","BTCUSD",1765164736266,0.00105136,91289.0,91288.0,0.12382721]
["bitfinex","BTCUSD",1765164736717,0.00205136,91289.0,91288.0,0.12382721]
["bitfinex","BTCUSD",1765164737787,5.136e-05,91289.0,91288.0,0.12382721]
["bitfinex","BTCUSD",1765164737996,5.136e-05,91289.0,91288.0,0.13782721]
["bitfinex","BTCUSD",1765164738225,0.00105136,91289.0,91288.0,0.14282721]
["bitfinex","BTCUSD",1765164740973,0.00105136,91289.0,91288.0,0.12063521]
["bitfinex","BTCUSD",1765164741414,0.00105136,91289.0,91288.0,0.09959521]
["bitfinex","BTCUSD",1765164741878,0.00105136,91289.0,91288.0,0.13791521]
["bitfinex","BTCUSD",1765164743652,0.00105136,91289.0,91288.0,0.17080307]
["bitfinex","BTCUSD",1765164749780,0.00105136,91289.0,91288.0,0.10828008]
["bitfinex","BTCUSD",1765164749985,0.00105136,91289.0,91288.0,0.13047208]
["bitfinex","BTCUSD",1765164757614,0.00105136,91289.0,91288.0,0.19299507]
["bitfinex","BTCUSD",1765164757812,0.00105136,91289.0,91288.0,0.21490375]
["bitfinex","BTCUSD",1765164758017,0.00105136,91289.0,91288.0,0.23132582]
["bitfinex","BTCUSD",1765164762959,0.00105136,91289.0,91288.0,0.06796008]
["bitfinex","BTCUSD",1765164763176,0.00105136,91289.0,91288.0,0.06996008]
["bitfinex","BTCUSD",1765164763614,0.00105136,91289.0,91288.0,0.13223208]
["bitfinex","BTCUSD",1765164765643,0.00105136,91289.0,91288.0,0.15414076]
["bitfinex","BTCUSD",1765164768583,0.00105136,91289.0,91288.0,0.13223208]
["bitfinex","BTCUSD",1765164771366,0.00700486,91295.0,91292.0,0.03314586]
["bitfinex","BTCUSD",1765164771572,0.01095266,91302.0,91294.0,0.01576]
["bitfinex","BTCUSD",1765164771804,0.23000623,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1765164772004,0.01095266,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1765164772702,0.01095254,91303.0,91299.0,0.23001255]
["bitfinex","BTCUSD",1765164773431,0.01095218,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1765164774176,0.003,91302.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1765164774410,0.002,91302.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1765164774817,0.0109523,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765164775620,0.0109523,91305.0,91302.0,0.01005405]
["bitfinex","BTCUSD",1765164775803,0.0059523,91305.0,91302.0,0.01005405]
["bitfinex","BTCUSD",1765164777088,0.0079523,91305.0,91302.0,0.01005405]
["bitfinex","BTCUSD",1765164777443,0.002,91305.0,91304.0,0.0003227]
["bitfinex","BTCUSD",1765164777648,0.005,91305.0,91304.0,0.0003227]
["bitfinex","BTCUSD",1765164778321,0.01095218,91306.0,91304.0,0.0003227]
["bitfinex","BTCUSD",1765164778455,0.2299855,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765164778664,0.2299855,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765164779167,0.01095146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765164779391,0.0216111,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765164779601,0.01245401,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765164780360,0.00150303,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765164780570,0.00150303,91316.0,91315.0,0.24711206]
["bitfinex","BTCUSD",1765164780789,0.0109505,91320.0,91317.0,0.03314286]
["bitfinex","BTCUSD",1765164781080,0.22996068,91320.0,91317.0,0.022192]
["bitfinex","BTCUSD",1765164782160,0.23096068,91320.0,91317.0,0.022192]
["bitfinex","BTCUSD",1765164782375,0.0119505,91320.0,91317.0,0.022192]
["bitfinex","BTCUSD",1765164782547,0.23096135,91320.0,91317.0,0.022192]
["bitfinex","BTCUSD",1765164782708,0.23296135,91320.0,91317.0,0.022192]
["bitfinex","BTCUSD",1765164783079,0.003,91320.0,91317.0,0.25215967]
["bitfinex","BTCUSD",1765164785018,0.23296147,91320.0,91317.0,0.022192]
["bitfinex","BTCUSD",1765164785440,0.21902559,91314.0,91308.0,0.00588]
["bitfinex","BTCUSD",1765164785682,0.21902559,91314.0,91303.0,0.01093]
["bitfinex","BTCUSD",1765164785683,0.21902926,91312.0,91303.0,0.01093]
["bitfinex","BTCUSD",1765164785864,0.0109523,91305.0,91302.0,0.01728]
["bitfinex","BTCUSD",1765164786067,0.01066,91303.0,91300.0,0.23000995]
["bitfinex","BTCUSD",1765164786814,0.01066,91303.0,91301.0,0.03288473]
["bitfinex","BTCUSD",1765164787018,0.01095218,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765164787784,0.01095206,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1765164788196,0.0109523,91305.0,91301.0,0.03288473]
["bitfinex","BTCUSD",1765164788377,0.0109523,91305.0,91303.0,0.022]
["bitfinex","BTCUSD",1765164788541,0.0109523,91305.0,91303.0,0.006]
["bitfinex","BTCUSD",1765164788738,0.0109523,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765164789179,0.0109523,91305.0,91304.0,0.002]
["bitfinex","BTCUSD",1765164789375,0.01095206,91307.0,91304.0,0.002]
["bitfinex","BTCUSD",1765164789602,0.21904365,91306.0,91304.0,0.002]
["bitfinex","BTCUSD",1765164789818,0.21904365,91306.0,91305.0,0.03288473]
["bitfinex","BTCUSD",1765164790764,4.409e-05,93790.0,91305.0,0.04383703]
["bitfinex","BTCUSD",1765164790765,0.0109517,91310.0,91305.0,0.04383703]
["bitfinex","BTCUSD",1765164790967,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1765164791475,0.0109517,91310.0,91306.0,0.04383691]
["bitfinex","BTCUSD",1765164791752,0.0109517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765164791906,0.01095182,91309.0,91306.0,0.04383691]
["bitfinex","BTCUSD",1765164792107,0.02596,91307.0,91306.0,0.03288473]
["bitfinex","BTCUSD",1765164792355,0.21904365,91306.0,91305.0,0.007]
["bitfinex","BTCUSD",1765164792534,0.01066,91307.0,91305.0,0.03988473]
["bitfinex","BTCUSD",1765164792708,0.21904365,91306.0,91305.0,0.03317809]
["bitfinex","BTCUSD",1765164794348,0.21904365,91306.0,91305.0,0.03417809]
["bitfinex","BTCUSD",1765164794679,0.22004365,91306.0,91305.0,0.03417809]
["bitfinex","BTCUSD",1765164797513,0.22004365,91306.0,91305.0,0.00129336]
["bitfinex","BTCUSD",1765164797916,0.001,91306.0,91305.0,0.00129336]
["bitfinex","BTCUSD",1765164799758,0.22004365,91306.0,91305.0,0.00129336]
["bitfinex","BTCUSD",1765164803795,0.001,91306.0,91305.0,0.00129336]
["bitfinex","BTCUSD",1765164804429,0.001,91306.0,91305.0,0.01224518]
["bitfinex","BTCUSD",1765164805602,0.001,91306.0,91305.0,0.07399978]
["bitfinex","BTCUSD",1765164805823,0.001,91306.0,91305.0,0.09619178]
["bitfinex","BTCUSD",1765164808194,0.001,91306.0,91305.0,0.07399978]
["bitfinex","BTCUSD",1765164808601,0.001,91306.0,91305.0,0.09619178]
["bitfinex","BTCUSD",1765164810314,0.001,91306.0,91305.0,0.07428718]
["bitfinex","BTCUSD",1765164811974,0.001,91306.0,91305.0,0.13069073]
["bitfinex","BTCUSD",1765164812189,0.001,91306.0,91305.0,0.15288273]
["bitfinex","BTCUSD",1765164812859,0.01094978,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1765164813075,0.01094978,91326.0,91324.0,0.022192]
["bitfinex","BTCUSD",1765164813906,0.22994642,91326.0,91324.0,0.022192]
["bitfinex","BTCUSD",1765164814252,0.01066,91325.0,91324.0,0.022192]
["bitfinex","BTCUSD",1765164814426,0.01066,91325.0,91319.0,0.03314262]
["bitfinex","BTCUSD",1765164814427,0.21900831,91321.0,91319.0,0.022192]
["bitfinex","BTCUSD",1765164814664,0.0153,91320.0,91319.0,0.022192]
["bitfinex","BTCUSD",1765164814817,0.04026,91320.0,91319.0,0.022192]
["bitfinex","BTCUSD",1765164815713,0.04376303,91320.0,91319.0,0.022192]
["bitfinex","BTCUSD",1765164815915,0.04476303,91320.0,91319.0,0.022192]
["bitfinex","BTCUSD",1765164817756,0.22996309,91319.0,91316.0,0.01728]
["bitfinex","BTCUSD",1765164817970,0.02596,91317.0,91310.0,0.0282317]
["bitfinex","BTCUSD",1765164818122,0.02596,91317.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765164818330,0.02596,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765164818331,0.22997443,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765164818573,0.0109511,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1765164819161,0.26558812,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765164819370,0.01066,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765164819567,0.00150303,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765164820181,0.00150303,91320.0,91318.0,0.02379]
["bitfinex","BTCUSD",1765164820364,0.00150303,91320.0,91319.0,0.022192]
["bitfinex","BTCUSD",1765164820574,0.00150303,91320.0,91319.0,0.24120447]
["bitfinex","BTCUSD",1765164821427,0.00150303,91320.0,91319.0,0.022192]
["bitfinex","BTCUSD",1765164821807,0.00250303,91320.0,91318.0,0.022192]
["bitfinex","BTCUSD",1765164822014,0.00450303,91320.0,91318.0,0.022192]
["bitfinex","BTCUSD",1765164822603,0.00250303,91320.0,91318.0,0.022192]
["bitfinex","BTCUSD",1765164822825,0.00250303,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765164823030,0.00250303,91320.0,91318.0,0.022192]
["bitfinex","BTCUSD",1765164823232,0.00250303,91320.0,91318.0,0.032852]
["bitfinex","BTCUSD",1765164823499,0.2215134,91320.0,91318.0,0.01066]
["bitfinex","BTCUSD",1765164823813,0.2205134,91320.0,91318.0,0.01066]
["bitfinex","BTCUSD",1765164824189,0.0413,91319.0,91318.0,0.01066]
["bitfinex","BTCUSD",1765164824604,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765164824807,0.0109511,91315.0,91314.0,0.01095146]
["bitfinex","BTCUSD",1765164825370,0.0274811,91315.0,91314.0,0.01095146]
["bitfinex","BTCUSD",1765164825577,0.21903885,91308.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765164825934,0.21903885,91308.0,91306.0,0.01095182]
["bitfinex","BTCUSD",1765164825935,0.23556885,91308.0,91306.0,0.01095182]
["bitfinex","BTCUSD",1765164826105,0.26033885,91308.0,91306.0,0.01095182]
["bitfinex","BTCUSD",1765164826673,0.26033885,91308.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1765164826878,0.26033885,91308.0,91305.0,0.01095302]
["bitfinex","BTCUSD",1765164827556,0.26033885,91308.0,91307.0,0.01323469]
["bitfinex","BTCUSD",1765164828547,0.26133885,91308.0,91307.0,0.01823469]
["bitfinex","BTCUSD",1765164828752,0.26133885,91308.0,91307.0,0.00523469]
["bitfinex","BTCUSD",1765164828955,0.26033885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164829359,0.26133885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164829934,0.001,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164830616,0.001,91308.0,91307.0,0.06121669]
["bitfinex","BTCUSD",1765164831548,0.0109511,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1765164832019,0.01095062,91319.0,91314.0,0.01504]
["bitfinex","BTCUSD",1765164832237,0.00150303,91320.0,91317.0,0.24120911]
["bitfinex","BTCUSD",1765164832980,0.00150303,91320.0,91317.0,0.25215997]
["bitfinex","BTCUSD",1765164833429,0.00150303,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765164833919,0.00150303,91320.0,91318.0,0.022192]
["bitfinex","BTCUSD",1765164834094,0.00450303,91320.0,91318.0,0.022192]
["bitfinex","BTCUSD",1765164834299,0.00750303,91320.0,91318.0,0.022192]
["bitfinex","BTCUSD",1765164834499,0.00450303,91320.0,91318.0,0.022192]
["bitfinex","BTCUSD",1765164834909,0.00350303,91320.0,91318.0,0.022192]
["bitfinex","BTCUSD",1765164835112,0.00350303,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765164835319,0.00250303,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765164835698,0.00450303,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765164836589,0.00350303,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765164836754,0.00250303,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765164837153,0.00350303,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765164837358,0.00450303,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765164837527,0.00450303,91320.0,91318.0,0.022192]
["bitfinex","BTCUSD",1765164837728,0.00450303,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765164838261,0.00250303,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765164838459,0.00250303,91320.0,91318.0,0.022192]
["bitfinex","BTCUSD",1765164838684,0.00450303,91320.0,91318.0,0.022192]
["bitfinex","BTCUSD",1765164839478,0.21901247,91319.0,91318.0,0.022192]
["bitfinex","BTCUSD",1765164839668,0.01095074,91318.0,91313.0,0.022192]
["bitfinex","BTCUSD",1765164839867,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765164840069,0.01095086,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765164840825,0.01095098,91316.0,91313.0,0.03314334]
["bitfinex","BTCUSD",1765164841560,0.01095098,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765164841756,0.01095098,91316.0,91313.0,0.22997802]
["bitfinex","BTCUSD",1765164842008,0.001,91317.0,91315.0,0.23044206]
["bitfinex","BTCUSD",1765164842595,0.001,91317.0,91316.0,0.03879]
["bitfinex","BTCUSD",1765164843096,0.01095062,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765164843535,0.00150303,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765164843536,0.01245353,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765164843753,0.01653,91317.0,91313.0,0.001]
["bitfinex","BTCUSD",1765164843940,0.21903409,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765164844154,0.21903885,91308.0,91301.0,0.01679278]
["bitfinex","BTCUSD",1765164844358,0.23556885,91308.0,91302.0,0.04383584]
["bitfinex","BTCUSD",1765164844553,0.01653,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765164844757,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1765164845175,0.01095158,91311.0,91307.0,0.01118675]
["bitfinex","BTCUSD",1765164845383,0.001,91310.0,91307.0,0.01618675]
["bitfinex","BTCUSD",1765164846126,0.0119517,91310.0,91307.0,0.01618675]
["bitfinex","BTCUSD",1765164846331,0.0119517,91310.0,91307.0,0.00523469]
["bitfinex","BTCUSD",1765164846332,0.23098716,91310.0,91307.0,0.00523469]
["bitfinex","BTCUSD",1765164846665,0.22998716,91310.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164846982,0.0129517,91310.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164847180,0.0139517,91310.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164847626,0.0139517,91310.0,91307.0,0.01118675]
["bitfinex","BTCUSD",1765164848717,0.003,91310.0,91307.0,0.01118675]
["bitfinex","BTCUSD",1765164849026,0.003,91310.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164849027,0.21903645,91309.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164850287,0.22203645,91309.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164851051,0.003,91309.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164851450,0.21903885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164852043,0.25934885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164852873,0.26034885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164853447,0.26334885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164853659,0.26634885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164855853,0.24171885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164856093,0.26634885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164857578,0.24171885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164857785,0.26634885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164859018,0.22603885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164859370,0.26634885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164859741,0.26334885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164860161,0.26534885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164861350,0.26134885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164861567,0.26234885,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164861992,0.003,91308.0,91307.0,0.04138469]
["bitfinex","BTCUSD",1765164862402,0.003,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164862616,0.003,91308.0,91307.0,0.06357669]
["bitfinex","BTCUSD",1765164863021,0.001,91308.0,91307.0,0.06357669]
["bitfinex","BTCUSD",1765164863972,0.002,91308.0,91307.0,0.06957669]
["bitfinex","BTCUSD",1765164864424,0.001,91308.0,91307.0,0.06957669]
["bitfinex","BTCUSD",1765164864616,0.001,91308.0,91307.0,0.08357669]
["bitfinex","BTCUSD",1765164866917,0.001,91308.0,91307.0,0.06138469]
["bitfinex","BTCUSD",1765164867117,0.001,91308.0,91307.0,0.08357669]
["bitfinex","BTCUSD",1765164872446,0.001,91308.0,91307.0,0.04242669]
["bitfinex","BTCUSD",1765164872655,0.001,91308.0,91307.0,0.05898669]
["bitfinex","BTCUSD",1765164872885,0.001,91308.0,91307.0,0.08357669]
["bitfinex","BTCUSD",1765164873897,0.001,91308.0,91307.0,0.02023469]
["bitfinex","BTCUSD",1765164881087,0.04131,91308.0,91307.0,0.02023469]
["bitfinex","BTCUSD",1765164882386,0.05773207,91308.0,91307.0,0.02023469]
["bitfinex","BTCUSD",1765164882816,0.38073207,91308.0,91307.0,0.02023469]
["bitfinex","BTCUSD",1765164883145,0.39097614,91308.0,91307.0,0.02023469]
["bitfinex","BTCUSD",1765164883348,0.41317213,91308.0,91307.0,0.02023469]
["bitfinex","BTCUSD",1765164883527,0.41217213,91308.0,91307.0,0.01423469]
["bitfinex","BTCUSD",1765164883728,0.41217213,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164883987,0.41317213,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164884218,0.41417213,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164884493,0.40192806,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164884650,0.41192806,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164890587,0.38973207,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164899213,0.41192806,91308.0,91307.0,0.00023469]
["bitfinex","BTCUSD",1765164900273,0.21910364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1765164900481,0.23524364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1765164900679,0.25900364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1765164901483,0.25900364,91281.0,91280.0,0.00079136]
["bitfinex","BTCUSD",1765164902901,0.25900364,91281.0,91280.0,0.00279136]
["bitfinex","BTCUSD",1765164905921,0.25900364,91281.0,91280.0,0.00358368]
["bitfinex","BTCUSD",1765164908632,0.23524364,91281.0,91280.0,0.00358368]
["bitfinex","BTCUSD",1765164908830,0.25900364,91281.0,91280.0,0.00358368]
["bitfinex","BTCUSD",1765164910144,0.26050667,91281.0,91280.0,0.00358368]
["bitfinex","BTCUSD",1765164911357,0.26150667,91281.0,91280.0,0.00358368]
["bitfinex","BTCUSD",1765164911551,0.26150667,91281.0,91280.0,0.00158368]
["bitfinex","BTCUSD",1765164911940,0.26150667,91281.0,91280.0,0.00358368]
["bitfinex","BTCUSD",1765164916817,0.33752798,91281.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765164917015,0.59028364,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164917181,0.6178189,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164917386,0.7553975,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164918068,0.66608389,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164918626,0.66908389,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164919222,0.67208389,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164921862,0.62626291,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164922050,0.60898291,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164922245,0.61600765,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164922492,0.27572765,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164922695,0.22512765,91271.0,91270.0,0.00081086]
["bitfinex","BTCUSD",1765164922867,0.006,91271.0,91270.0,0.00081086]
["bitfinex","BTCUSD",1765164923064,0.04594,91271.0,91270.0,0.00081086]
["bitfinex","BTCUSD",1765164923601,0.0213,91271.0,91270.0,0.00081086]
["bitfinex","BTCUSD",1765164923954,0.0153,91271.0,91270.0,0.00081086]
["bitfinex","BTCUSD",1765164924154,0.22978611,91272.0,91270.0,0.00081086]
["bitfinex","BTCUSD",1765164924464,0.001,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164924869,0.22978611,91272.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164925306,0.23178611,91272.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164926583,0.03994,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164928113,0.04094,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164929446,0.001,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164930772,0.0163,91271.0,91270.0,0.00051733]
["bitfinex","BTCUSD",1765164931144,0.04094,91271.0,91270.0,0.00081086]
["bitfinex","BTCUSD",1765164934113,0.001,91271.0,91270.0,0.00081086]
["bitfinex","BTCUSD",1765164941093,0.22012765,91271.0,91270.0,0.00081086]
["bitfinex","BTCUSD",1765164941304,0.26006765,91271.0,91270.0,0.00081086]
["bitfinex","BTCUSD",1765164942349,0.04094,91271.0,91270.0,0.00081086]
["bitfinex","BTCUSD",1765164945116,0.04056,91271.0,91270.0,0.00081086]
["bitfinex","BTCUSD",1765164945412,0.001,91271.0,91270.0,0.00081086]
["bitfinex","BTCUSD",1765164952657,0.001,91271.0,91270.0,0.03946086]
["bitfinex","BTCUSD",1765164952872,0.001,91271.0,91270.0,0.06165286]
["bitfinex","BTCUSD",1765164953509,0.01066,91283.0,91278.0,0.23006599]
["bitfinex","BTCUSD",1765164953704,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765164953918,0.01095518,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765164954473,0.01066,91283.0,91280.0,0.23006093]
["bitfinex","BTCUSD",1765164954743,0.01066,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1765164955168,0.02161494,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1765164955315,0.01066,91283.0,91280.0,0.23006049]
["bitfinex","BTCUSD",1765164955659,0.0109529,91300.0,91288.0,0.2300403]
["bitfinex","BTCUSD",1765164955860,0.02161314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765164956608,0.01095338,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765164958042,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765164958428,0.01095326,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765164958610,0.002,91296.0,91295.0,0.022192]
["bitfinex","BTCUSD",1765164958810,0.003,91296.0,91295.0,0.022192]
["bitfinex","BTCUSD",1765164959017,0.01095326,91297.0,91296.0,0.022192]
["bitfinex","BTCUSD",1765164959222,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765164959432,0.01066,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1765164960341,0.01105099,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1765164960740,0.01095218,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765164961146,0.02200305,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1765164961563,0.00039099,91307.0,91306.0,0.01594]
["bitfinex","BTCUSD",1765164961768,0.00239099,91307.0,91306.0,0.038132]
["bitfinex","BTCUSD",1765164961964,0.00239099,91307.0,91306.0,0.062282]
["bitfinex","BTCUSD",1765164962393,0.00039099,91307.0,91306.0,0.062282]
["bitfinex","BTCUSD",1765164962804,0.00139099,91307.0,91306.0,0.062282]
["bitfinex","BTCUSD",1765164962998,0.00139099,91307.0,91306.0,0.080282]
["bitfinex","BTCUSD",1765164963247,0.00039099,91307.0,91306.0,0.080282]
["bitfinex","BTCUSD",1765164963648,0.00039099,91307.0,91306.0,0.14280499]
["bitfinex","BTCUSD",1765164963855,0.00039099,91307.0,91306.0,0.46580499]
["bitfinex","BTCUSD",1765164964116,0.00039099,91307.0,91306.0,0.82167499]
["bitfinex","BTCUSD",1765164964568,0.00139099,91307.0,91306.0,0.82667499]
["bitfinex","BTCUSD",1765164964815,0.00139099,91307.0,91306.0,0.80867499]
["bitfinex","BTCUSD",1765164965038,0.00039099,91307.0,91306.0,0.82567499]
["bitfinex","BTCUSD",1765164965517,0.00139099,91307.0,91306.0,0.84909706]
["bitfinex","BTCUSD",1765164966153,0.00139099,91307.0,91306.0,0.83393006]
["bitfinex","BTCUSD",1765164966378,0.00139099,91307.0,91306.0,0.81173806]
["bitfinex","BTCUSD",1765164966648,0.00139099,91307.0,91306.0,0.59044006]
["bitfinex","BTCUSD",1765164966917,0.00139099,91307.0,91306.0,0.61263206]
["bitfinex","BTCUSD",1765164967155,0.00139099,91307.0,91306.0,0.51050706]
["bitfinex","BTCUSD",1765164967898,0.00139099,91307.0,91306.0,0.14693499]
["bitfinex","BTCUSD",1765164968096,0.00139099,91307.0,91306.0,0.17108499]
["bitfinex","BTCUSD",1765164970996,0.00139099,91307.0,91306.0,0.084412]
["bitfinex","BTCUSD",1765164971145,0.00139099,91307.0,91306.0,0.068472]
["bitfinex","BTCUSD",1765164971342,0.00139099,91307.0,91306.0,0.051192]
["bitfinex","BTCUSD",1765164971765,0.00139099,91307.0,91306.0,0.090892]
["bitfinex","BTCUSD",1765164971995,0.00039099,91307.0,91306.0,0.083892]
["bitfinex","BTCUSD",1765164972196,0.00139099,91307.0,91306.0,0.089892]
["bitfinex","BTCUSD",1765164972391,0.00139099,91307.0,91306.0,0.067892]
["bitfinex","BTCUSD",1765164972642,0.00139099,91307.0,91306.0,0.072892]
["bitfinex","BTCUSD",1765164973212,0.00139099,91307.0,91306.0,0.15731935]
["bitfinex","BTCUSD",1765164974263,0.00139099,91307.0,91306.0,0.11322299]
["bitfinex","BTCUSD",1765164974468,0.00139099,91307.0,91306.0,0.13050299]
["bitfinex","BTCUSD",1765164974633,0.00139099,91307.0,91306.0,0.15269499]
["bitfinex","BTCUSD",1765164975487,0.00139099,91307.0,91306.0,0.17459935]
["bitfinex","BTCUSD",1765164976336,0.00139099,91307.0,91306.0,0.15269499]
["bitfinex","BTCUSD",1765164978449,0.00139099,91307.0,91306.0,0.13050299]
["bitfinex","BTCUSD",1765164978720,0.00139099,91307.0,91306.0,0.011]
["bitfinex","BTCUSD",1765164980230,0.00139099,91307.0,91306.0,0.0507]
["bitfinex","BTCUSD",1765164980428,0.00139099,91307.0,91306.0,0.072892]
["bitfinex","BTCUSD",1765164982238,0.00139099,91307.0,91306.0,0.011]
["bitfinex","BTCUSD",1765164982812,0.04264099,91307.0,91306.0,0.011]
["bitfinex","BTCUSD",1765164983060,0.04414402,91307.0,91306.0,0.011]
["bitfinex","BTCUSD",1765164983725,0.04314402,91307.0,91306.0,0.005]
["bitfinex","BTCUSD",1765164983927,0.01095434,91288.0,91282.0,0.23005589]
["bitfinex","BTCUSD",1765164984150,0.01095362,91294.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765164984329,0.23002681,91294.0,91287.0,0.01595]
["bitfinex","BTCUSD",1765164984672,0.23002681,91294.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1765164984885,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765164985426,0.23002333,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1765164986352,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1765164986555,0.23402665,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1765164986759,0.23003257,91292.0,91287.0,0.003]
["bitfinex","BTCUSD",1765164986962,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765164987371,0.01095374,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765164987970,0.23003151,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765164988170,0.005,91290.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765164989398,0.01095398,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765164989639,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765164989841,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765164990449,0.0149541,91290.0,91288.0,0.003]
["bitfinex","BTCUSD",1765164990630,0.0109541,91290.0,91288.0,0.003]
["bitfinex","BTCUSD",1765164990948,0.0149541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765164991126,0.01095434,91288.0,91283.0,0.24128994]
["bitfinex","BTCUSD",1765164991326,0.01095434,91288.0,91286.0,0.003]
["bitfinex","BTCUSD",1765164991667,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765164992009,0.01095398,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765164992322,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765164992323,0.01095422,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765164992520,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765164992726,0.01095458,91286.0,91283.0,0.022192]
["bitfinex","BTCUSD",1765164993143,0.2300563,91282.0,91279.0,0.01728]
["bitfinex","BTCUSD",1765164994267,0.0109559,91275.0,91272.0,0.00023482]
["bitfinex","BTCUSD",1765164994439,0.23007394,91275.0,91272.0,0.01751482]
["bitfinex","BTCUSD",1765164995464,0.23007394,91275.0,91272.0,0.01763215]
["bitfinex","BTCUSD",1765164996155,0.0109559,91275.0,91272.0,0.01763215]
["bitfinex","BTCUSD",1765164996485,0.01095578,91276.0,91273.0,0.23007899]
["bitfinex","BTCUSD",1765164996685,0.01095578,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765164997031,0.001,91275.0,91274.0,0.21912045]
["bitfinex","BTCUSD",1765164997602,0.01095566,91277.0,91274.0,0.21912045]
["bitfinex","BTCUSD",1765164997825,0.001,91276.0,91274.0,0.21912045]
["bitfinex","BTCUSD",1765164998166,0.01195578,91276.0,91273.0,0.009]
["bitfinex","BTCUSD",1765164998375,0.01652,91274.0,91273.0,0.009]
["bitfinex","BTCUSD",1765164998753,0.04125,91274.0,91273.0,0.009]
["bitfinex","BTCUSD",1765164999203,0.04125,91274.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765164999204,0.21912285,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765164999464,0.26037285,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165000245,0.66546693,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165000447,0.68766292,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165000647,0.58337285,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165000823,0.61677972,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165002027,0.61577972,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165002465,0.61256884,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165005507,0.59037285,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165006024,0.60765285,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165008120,0.74974323,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165009285,0.74978323,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165010055,0.73246323,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165010275,0.74978323,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165010500,0.73246323,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165010702,0.74978323,91273.0,91272.0,0.00035215]
["bitfinex","BTCUSD",1765165011053,0.56432364,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765165011293,0.60040297,91271.0,91270.0,0.00051735]
["bitfinex","BTCUSD",1765165011499,0.62491297,91271.0,91270.0,0.00051735]
["bitfinex","BTCUSD",1765165012243,0.63091297,91271.0,91270.0,0.00051735]
["bitfinex","BTCUSD",1765165014406,0.21915166,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1765165014580,0.27389765,91261.0,91260.0,0.00051735]
["bitfinex","BTCUSD",1765165014855,0.29991068,91261.0,91260.0,0.00051735]
["bitfinex","BTCUSD",1765165015712,0.30691068,91261.0,91260.0,0.00051735]
["bitfinex","BTCUSD",1765165016525,0.31110932,91261.0,91260.0,0.00051735]
["bitfinex","BTCUSD",1765165017150,0.31010932,91261.0,91260.0,0.00051735]
["bitfinex","BTCUSD",1765165017493,0.31010932,91261.0,91260.0,0.00086964]
["bitfinex","BTCUSD",1765165017494,0.39174176,91261.0,91260.0,0.00086964]
["bitfinex","BTCUSD",1765165017953,0.39074176,91261.0,91260.0,0.00086964]
["bitfinex","BTCUSD",1765165018264,0.31110932,91261.0,91260.0,0.00086964]
["bitfinex","BTCUSD",1765165019456,0.29378932,91261.0,91260.0,0.00086964]
["bitfinex","BTCUSD",1765165019785,0.31110932,91261.0,91260.0,0.00086964]
["bitfinex","BTCUSD",1765165021069,0.63410932,91261.0,91260.0,0.00086964]
["bitfinex","BTCUSD",1765165023530,0.61191333,91261.0,91260.0,0.00086964]
["bitfinex","BTCUSD",1765165023739,0.63410932,91261.0,91260.0,0.00086964]
["bitfinex","BTCUSD",1765165023976,0.63310932,91261.0,91260.0,0.00086964]
["bitfinex","BTCUSD",1765165024336,0.65866773,91261.0,91260.0,0.00086964]
["bitfinex","BTCUSD",1765165024938,0.76837279,91261.0,91260.0,0.00086964]
["bitfinex","BTCUSD",1765165025524,0.66266773,91261.0,91260.0,0.00086964]
["bitfinex","BTCUSD",1765165025761,0.56437167,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1765165025960,0.24141971,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765165026115,0.29546835,91231.0,91230.0,0.00051751]
["bitfinex","BTCUSD",1765165026315,0.29640236,91231.0,91230.0,0.00139858]
["bitfinex","BTCUSD",1765165028549,0.29740236,91231.0,91230.0,0.00139858]
["bitfinex","BTCUSD",1765165043541,0.31959835,91231.0,91230.0,0.00139858]
["bitfinex","BTCUSD",1765165047383,0.64259835,91231.0,91230.0,0.00139858]
["bitfinex","BTCUSD",1765165047997,0.62527835,91231.0,91230.0,0.00139858]
["bitfinex","BTCUSD",1765165048198,0.60308236,91231.0,91230.0,0.00139858]
["bitfinex","BTCUSD",1765165048630,0.24108236,91231.0,91230.0,0.00139858]
["bitfinex","BTCUSD",1765165048789,0.22022372,91231.0,91230.0,0.00139858]
["bitfinex","BTCUSD",1765165049471,0.02162058,91236.0,91230.0,0.00139858]
["bitfinex","BTCUSD",1765165049472,0.01096082,91234.0,91230.0,0.05325988]
["bitfinex","BTCUSD",1765165049762,0.0109607,91235.0,91230.0,0.27777596]
["bitfinex","BTCUSD",1765165049904,0.01096094,91233.0,91231.0,0.02488]
["bitfinex","BTCUSD",1765165050320,0.01096094,91233.0,91232.0,0.02812]
["bitfinex","BTCUSD",1765165050828,0.01096094,91233.0,91232.0,0.053]
["bitfinex","BTCUSD",1765165051612,0.01096094,91233.0,91232.0,0.06]
["bitfinex","BTCUSD",1765165052260,0.01096094,91233.0,91232.0,0.058312]
["bitfinex","BTCUSD",1765165053281,0.01096094,91233.0,91232.0,0.008]
["bitfinex","BTCUSD",1765165053456,0.04993094,91233.0,91232.0,0.008]
["bitfinex","BTCUSD",1765165053889,0.01096094,91233.0,91232.0,0.008]
["bitfinex","BTCUSD",1765165054093,0.01096094,91233.0,91232.0,0.071092]
["bitfinex","BTCUSD",1765165054530,0.01096094,91233.0,91232.0,0.008]
["bitfinex","BTCUSD",1765165057301,0.02668094,91233.0,91232.0,0.008]
["bitfinex","BTCUSD",1765165057501,0.04993094,91233.0,91232.0,0.008]
["bitfinex","BTCUSD",1765165057705,0.04993094,91233.0,91232.0,0.00882231]
["bitfinex","BTCUSD",1765165059559,0.01096094,91233.0,91232.0,0.04972231]
["bitfinex","BTCUSD",1765165059764,0.01096094,91233.0,91232.0,0.04703431]
["bitfinex","BTCUSD",1765165059963,0.01096094,91233.0,91232.0,0.04003431]
["bitfinex","BTCUSD",1765165060121,0.01096094,91233.0,91232.0,0.03903431]
["bitfinex","BTCUSD",1765165060472,0.01096094,91233.0,91232.0,0.04503431]
["bitfinex","BTCUSD",1765165060681,0.01096094,91233.0,91232.0,0.04003431]
["bitfinex","BTCUSD",1765165060958,0.01096094,91233.0,91232.0,0.03001431]
["bitfinex","BTCUSD",1765165061389,0.01096094,91233.0,91232.0,0.03101431]
["bitfinex","BTCUSD",1765165061589,0.02668094,91233.0,91232.0,0.00882231]
["bitfinex","BTCUSD",1765165061965,0.05151094,91233.0,91232.0,0.00882231]
["bitfinex","BTCUSD",1765165062992,0.06793301,91233.0,91232.0,0.00882231]
["bitfinex","BTCUSD",1765165063775,0.06793301,91233.0,91232.0,0.00082231]
["bitfinex","BTCUSD",1765165063964,0.06793301,91233.0,91232.0,0.00582231]
["bitfinex","BTCUSD",1765165064160,0.06793301,91233.0,91232.0,0.00182231]
["bitfinex","BTCUSD",1765165064469,0.06793301,91233.0,91232.0,0.00482231]
["bitfinex","BTCUSD",1765165064853,0.06793301,91233.0,91232.0,0.00382231]
["bitfinex","BTCUSD",1765165065060,0.06893301,91233.0,91232.0,0.00382231]
["bitfinex","BTCUSD",1765165068464,0.10136024,91233.0,91232.0,0.00382231]
["bitfinex","BTCUSD",1765165069447,0.07916425,91233.0,91232.0,0.00382231]
["bitfinex","BTCUSD",1765165069722,0.16128821,91233.0,91232.0,0.00382231]
["bitfinex","BTCUSD",1765165070279,0.48428821,91233.0,91232.0,0.00382231]
["bitfinex","BTCUSD",1765165070479,0.50685805,91233.0,91232.0,0.00382231]
["bitfinex","BTCUSD",1765165070894,0.50885805,91233.0,91232.0,0.00082231]
["bitfinex","BTCUSD",1765165071204,0.50685805,91233.0,91232.0,0.00082231]
["bitfinex","BTCUSD",1765165071441,0.50685805,91233.0,91207.0,0.00266]
["bitfinex","BTCUSD",1765165071442,0.01096334,91213.0,91207.0,0.00266]
["bitfinex","BTCUSD",1765165071615,0.58038778,91211.0,91210.0,0.00045136]
["bitfinex","BTCUSD",1765165071811,0.59061481,91211.0,91210.0,0.00045136]
["bitfinex","BTCUSD",1765165072047,0.64339688,91211.0,91210.0,0.00045136]
["bitfinex","BTCUSD",1765165072253,0.67226509,91211.0,91210.0,0.00045136]
["bitfinex","BTCUSD",1765165072484,0.64870367,91211.0,91210.0,0.00045136]
["bitfinex","BTCUSD",1765165073264,0.64869017,91211.0,91210.0,0.00145136]
["bitfinex","BTCUSD",1765165073872,0.64969017,91211.0,91210.0,0.00145136]
["bitfinex","BTCUSD",1765165074074,0.63947664,91211.0,91210.0,0.00145136]
["bitfinex","BTCUSD",1765165074281,0.61060843,91211.0,91210.0,0.00145136]
["bitfinex","BTCUSD",1765165075063,0.61211146,91211.0,91210.0,0.00145136]
["bitfinex","BTCUSD",1765165077010,0.61211146,91211.0,91210.0,0.00209772]
["bitfinex","BTCUSD",1765165079675,0.54227901,91208.0,91207.0,0.00266]
["bitfinex","BTCUSD",1765165079797,0.58262901,91208.0,91207.0,0.00266]
["bitfinex","BTCUSD",1765165080821,0.58362901,91208.0,91207.0,0.00466]
["bitfinex","BTCUSD",1765165082322,0.60094901,91208.0,91207.0,0.00466]
["bitfinex","BTCUSD",1765165082724,0.71065407,91208.0,91207.0,0.00466]
["bitfinex","BTCUSD",1765165082933,0.73285006,91208.0,91207.0,0.00466]
["bitfinex","BTCUSD",1765165083782,0.623145,91208.0,91207.0,0.00466]
["bitfinex","BTCUSD",1765165085218,0.21931988,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765165085462,0.21931988,91191.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765165085463,0.23557394,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765165085606,0.219368,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1765165085808,0.235598,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1765165086008,0.259718,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1765165087129,0.259718,91171.0,91170.0,0.0034]
["bitfinex","BTCUSD",1765165087597,0.252918,91171.0,91170.0,0.0034]
["bitfinex","BTCUSD",1765165088339,0.252918,91171.0,91170.0,0.0044]
["bitfinex","BTCUSD",1765165088998,0.236688,91171.0,91170.0,0.0044]
["bitfinex","BTCUSD",1765165090331,0.277038,91171.0,91170.0,0.0044]
["bitfinex","BTCUSD",1765165090531,0.252918,91171.0,91170.0,0.0044]
["bitfinex","BTCUSD",1765165090966,0.219368,91171.0,91170.0,0.01976]
["bitfinex","BTCUSD",1765165091178,0.219368,91171.0,91170.0,0.00557586]
["bitfinex","BTCUSD",1765165091388,0.219368,91171.0,91170.0,0.04345586]
["bitfinex","BTCUSD",1765165091597,0.219368,91171.0,91170.0,0.02093586]
["bitfinex","BTCUSD",1765165092343,0.219368,91171.0,91170.0,0.04131586]
["bitfinex","BTCUSD",1765165092544,0.219368,91171.0,91170.0,0.01893586]
["bitfinex","BTCUSD",1765165092743,0.220368,91171.0,91170.0,0.04931586]
["bitfinex","BTCUSD",1765165094557,0.220368,91171.0,91170.0,0.02493586]
["bitfinex","BTCUSD",1765165096193,0.220368,91171.0,91170.0,0.04931586]
["bitfinex","BTCUSD",1765165096391,0.220368,91171.0,91170.0,0.00957586]
["bitfinex","BTCUSD",1765165099630,0.220368,91171.0,91170.0,0.04910586]
["bitfinex","BTCUSD",1765165099832,0.220368,91171.0,91170.0,0.04919563]
["bitfinex","BTCUSD",1765165100258,0.001,91171.0,91170.0,0.04919563]
["bitfinex","BTCUSD",1765165100465,0.001,91171.0,91170.0,0.07138763]
["bitfinex","BTCUSD",1765165100900,0.29037103,91171.0,91170.0,0.00966563]
["bitfinex","BTCUSD",1765165101130,0.30057519,91171.0,91170.0,0.00966563]
["bitfinex","BTCUSD",1765165101330,0.3616236,91171.0,91170.0,0.00766563]
["bitfinex","BTCUSD",1765165101531,0.3616236,91171.0,91170.0,0.01666563]
["bitfinex","BTCUSD",1765165101532,0.30057519,91171.0,91170.0,0.01666563]
["bitfinex","BTCUSD",1765165101958,0.30057519,91171.0,91170.0,0.01066563]
["bitfinex","BTCUSD",1765165102165,0.30057519,91171.0,91170.0,0.00166563]
["bitfinex","BTCUSD",1765165102166,0.29957519,91171.0,91170.0,0.00166563]
["bitfinex","BTCUSD",1765165102383,0.30357519,91171.0,91170.0,0.00166563]
["bitfinex","BTCUSD",1765165102584,0.62657519,91171.0,91170.0,0.00166563]
["bitfinex","BTCUSD",1765165102799,0.76857723,91171.0,91170.0,0.00166563]
["bitfinex","BTCUSD",1765165103672,0.67228566,91171.0,91170.0,0.00166563]
["bitfinex","BTCUSD",1765165104094,0.65008967,91171.0,91170.0,0.00166563]
["bitfinex","BTCUSD",1765165106656,0.67228566,91171.0,91170.0,0.00166563]
["bitfinex","BTCUSD",1765165109299,0.65008967,91171.0,91170.0,0.00166563]
["bitfinex","BTCUSD",1765165110557,0.65448212,91171.0,91170.0,0.00166563]
["bitfinex","BTCUSD",1765165111449,0.67667811,91171.0,91170.0,0.00166563]
["bitfinex","BTCUSD",1765165111863,0.77525842,91171.0,91170.0,0.00166563]
["bitfinex","BTCUSD",1765165113594,0.24158805,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765165113749,0.3097493,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765165114646,0.3097493,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1765165115649,0.3137493,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1765165116120,0.3137493,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765165116121,0.61455331,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765165116371,0.66126378,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765165116742,0.65726378,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765165116901,0.66326378,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765165118086,0.77296884,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765165119115,0.77296884,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765165119649,0.77296884,91161.0,91150.0,0.00049]
["bitfinex","BTCUSD",1765165119650,0.54241613,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1765165119851,0.61866628,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1765165120144,0.66683076,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1765165120443,0.67122429,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1765165120792,0.67222429,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1765165120993,0.65490429,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1765165121194,0.67522429,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1765165123351,0.6530283,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1765165124946,0.6530283,91151.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765165124947,0.5424402,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765165125116,0.58607436,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765165125320,0.61044436,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765165125700,0.59312436,91141.0,91140.0,0.00098828]
["bitfinex","BTCUSD",1765165125908,0.26307436,91141.0,91140.0,0.00098828]
["bitfinex","BTCUSD",1765165126084,0.2194402,91141.0,91140.0,0.00198828]
["bitfinex","BTCUSD",1765165126284,0.2194402,91141.0,91140.0,0.00498828]
["bitfinex","BTCUSD",1765165126837,0.2194402,91141.0,91140.0,0.00398828]
["bitfinex","BTCUSD",1765165126838,0.2599202,91141.0,91140.0,0.00398828]
["bitfinex","BTCUSD",1765165127040,0.2194402,91141.0,91140.0,0.01804828]
["bitfinex","BTCUSD",1765165127241,0.2194402,91141.0,91140.0,0.02304828]
["bitfinex","BTCUSD",1765165127449,0.2599202,91141.0,91140.0,0.00698828]
["bitfinex","BTCUSD",1765165127667,0.2599202,91141.0,91140.0,0.00198828]
["bitfinex","BTCUSD",1765165127869,0.2599202,91141.0,91140.0,0.00498828]
["bitfinex","BTCUSD",1765165128282,0.2599202,91141.0,91140.0,0.00398828]
["bitfinex","BTCUSD",1765165128485,0.2599202,91141.0,91140.0,0.00498828]
["bitfinex","BTCUSD",1765165129144,0.2599202,91141.0,91140.0,0.00098828]
["bitfinex","BTCUSD",1765165129359,0.2599202,91141.0,91140.0,0.00798828]
["bitfinex","BTCUSD",1765165129723,0.2599202,91141.0,91140.0,0.00198828]
["bitfinex","BTCUSD",1765165129927,0.2599202,91141.0,91140.0,0.00598828]
["bitfinex","BTCUSD",1765165131100,0.27013291,91141.0,91140.0,0.00598828]
["bitfinex","BTCUSD",1765165131504,0.6326489,91141.0,91140.0,0.00598828]
["bitfinex","BTCUSD",1765165134868,0.61045291,91141.0,91140.0,0.00598828]
["bitfinex","BTCUSD",1765165135086,0.74235396,91141.0,91140.0,0.00598828]
["bitfinex","BTCUSD",1765165135298,0.74235396,91141.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765165135299,0.21946428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765165135454,0.28214027,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765165135904,0.25994428,91131.0,91130.0,0.00069421]
["bitfinex","BTCUSD",1765165136133,0.27726428,91131.0,91130.0,0.00069421]
["bitfinex","BTCUSD",1765165136503,0.2773813,91131.0,91130.0,0.00269421]
["bitfinex","BTCUSD",1765165136866,0.2773813,91131.0,91130.0,0.00069421]
["bitfinex","BTCUSD",1765165137071,0.2773813,91131.0,91130.0,0.00269421]
["bitfinex","BTCUSD",1765165137494,0.2773813,91131.0,91130.0,0.00069421]
["bitfinex","BTCUSD",1765165137495,0.62257729,91131.0,91130.0,0.00069421]
["bitfinex","BTCUSD",1765165137693,0.6003813,91131.0,91130.0,0.00369421]
["bitfinex","BTCUSD",1765165138066,0.6013813,91131.0,91130.0,0.00369421]
["bitfinex","BTCUSD",1765165138508,0.6003813,91131.0,91130.0,0.00369421]
["bitfinex","BTCUSD",1765165138716,0.61058938,91131.0,91130.0,0.00369421]
["bitfinex","BTCUSD",1765165138923,0.61309241,91131.0,91130.0,0.00369421]
["bitfinex","BTCUSD",1765165139946,0.59577241,91131.0,91130.0,0.00369421]
["bitfinex","BTCUSD",1765165140165,0.26256433,91131.0,91130.0,0.00369421]
["bitfinex","BTCUSD",1765165140373,0.27277284,91131.0,91130.0,0.00369421]
["bitfinex","BTCUSD",1765165140581,0.27988433,91131.0,91130.0,0.00369421]
["bitfinex","BTCUSD",1765165141476,0.30208032,91131.0,91130.0,0.00369421]
["bitfinex","BTCUSD",1765165141681,0.3122896,91131.0,91130.0,0.00369421]
["bitfinex","BTCUSD",1765165143388,0.31229264,91131.0,91130.0,0.00369421]
["bitfinex","BTCUSD",1765165144962,0.56468436,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1765165145236,0.60843584,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1765165145458,0.63310584,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1765165146015,0.656621,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1765165146191,0.656621,91121.0,91120.0,0.00100001]
["bitfinex","BTCUSD",1765165146192,0.76932606,91121.0,91120.0,0.00100001]
["bitfinex","BTCUSD",1765165146590,0.77432606,91121.0,91120.0,0.00100001]
["bitfinex","BTCUSD",1765165147245,0.664621,91121.0,91120.0,0.00100001]
["bitfinex","BTCUSD",1765165147437,0.56470845,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765165147610,0.61580594,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765165148285,0.59360995,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765165148497,0.26040246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765165148702,0.25709246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765165148877,0.28176246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765165150530,0.28176246,91111.0,91110.0,0.00098857]
["bitfinex","BTCUSD",1765165150737,0.30395845,91111.0,91110.0,0.00098857]
["bitfinex","BTCUSD",1765165151303,0.28659845,91111.0,91110.0,0.00098857]
["bitfinex","BTCUSD",1765165151502,0.26440246,91111.0,91110.0,0.00098857]
["bitfinex","BTCUSD",1765165152072,0.28176246,91111.0,91110.0,0.00098857]
["bitfinex","BTCUSD",1765165152426,0.26440246,91111.0,91110.0,0.00098857]
["bitfinex","BTCUSD",1765165152923,0.28176246,91111.0,91110.0,0.00098857]
["bitfinex","BTCUSD",1765165154007,0.26440246,91111.0,91110.0,0.00098857]
["bitfinex","BTCUSD",1765165154694,0.28176246,91111.0,91110.0,0.00098857]
["bitfinex","BTCUSD",1765165157442,0.22351246,91111.0,91110.0,0.00098857]
["bitfinex","BTCUSD",1765165157761,0.24087246,91111.0,91110.0,0.00098857]
["bitfinex","BTCUSD",1765165157990,0.28165246,91111.0,91110.0,0.00098857]
["bitfinex","BTCUSD",1765165158356,0.21955824,91092.0,91091.0,0.00517857]
["bitfinex","BTCUSD",1765165158776,0.21955824,91092.0,91091.0,0.04558857]
["bitfinex","BTCUSD",1765165159361,0.21955824,91092.0,91091.0,0.02149857]
["bitfinex","BTCUSD",1765165159781,0.21967518,91092.0,91091.0,0.02149857]
["bitfinex","BTCUSD",1765165160058,0.21967518,91092.0,91091.0,0.04558857]
["bitfinex","BTCUSD",1765165160262,0.22067518,91092.0,91091.0,0.04858857]
["bitfinex","BTCUSD",1765165160831,0.22067518,91092.0,91091.0,0.05158857]
["bitfinex","BTCUSD",1765165162012,0.22067518,91092.0,91091.0,0.02749857]
["bitfinex","BTCUSD",1765165162221,0.22067518,91092.0,91091.0,0.05158857]
["bitfinex","BTCUSD",1765165164703,0.22067518,91092.0,91091.0,0.01117857]
["bitfinex","BTCUSD",1765165165055,0.22067518,91092.0,91091.0,0.05158857]
["bitfinex","BTCUSD",1765165166215,0.22067518,91092.0,91091.0,0.02749857]
["bitfinex","BTCUSD",1765165166376,0.22067518,91092.0,91091.0,0.05158857]
["bitfinex","BTCUSD",1765165166559,0.00111694,91092.0,91091.0,0.07378057]
["bitfinex","BTCUSD",1765165167866,0.04189694,91092.0,91091.0,0.006]
["bitfinex","BTCUSD",1765165168546,0.00111694,91092.0,91091.0,0.006]
["bitfinex","BTCUSD",1765165169119,0.00111694,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165169391,0.01712694,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165169965,0.04189694,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165170166,0.05982204,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165170598,0.07718204,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165171536,0.05982204,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165171939,0.07718204,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165172144,0.05982204,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165172694,0.07718204,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165173015,0.05982204,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165173206,0.07718204,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165173370,0.04339997,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165173552,0.06075997,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165174196,0.04339997,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165174599,0.06075997,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165175192,0.04339997,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165175399,0.06075997,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165176154,0.03598997,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165176465,0.06075997,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165177632,0.03598997,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165178051,0.00111694,91092.0,91091.0,0.00655932]
["bitfinex","BTCUSD",1765165178665,0.00111694,91092.0,91091.0,0.02287932]
["bitfinex","BTCUSD",1765165178896,0.00111694,91092.0,91091.0,0.04696932]
["bitfinex","BTCUSD",1765165185033,0.00111694,91092.0,91091.0,0.06916132]
["bitfinex","BTCUSD",1765165187017,0.22067518,91092.0,91091.0,0.06916132]
["bitfinex","BTCUSD",1765165187575,0.00111694,91092.0,91091.0,0.06916132]
["bitfinex","BTCUSD",1765165187800,0.22067518,91092.0,91091.0,0.06916132]
["bitfinex","BTCUSD",1765165190231,0.00111694,91092.0,91091.0,0.06916132]
["bitfinex","BTCUSD",1765165191620,0.22067518,91092.0,91091.0,0.06916132]
["bitfinex","BTCUSD",1765165192926,0.00111694,91092.0,91091.0,0.06916132]
["bitfinex","BTCUSD",1765165193149,0.22067518,91092.0,91091.0,0.06916132]
["bitfinex","BTCUSD",1765165195089,0.00111694,91092.0,91091.0,0.06916132]
["bitfinex","BTCUSD",1765165196327,0.22067518,91092.0,91091.0,0.06916132]
["bitfinex","BTCUSD",1765165197691,0.00111694,91092.0,91091.0,0.06916132]
["bitfinex","BTCUSD",1765165198780,0.00111694,91092.0,91091.0,0.36749485]
["bitfinex","BTCUSD",1765165198989,0.00111694,91092.0,91091.0,0.35124496]
["bitfinex","BTCUSD",1765165199213,0.00111694,91092.0,91091.0,0.28872197]
["bitfinex","BTCUSD",1765165199733,0.00111694,91092.0,91091.0,0.28572197]
["bitfinex","BTCUSD",1765165200313,0.00111694,91092.0,91091.0,0.28272197]
["bitfinex","BTCUSD",1765165200314,0.00011694,91092.0,91091.0,0.28272197]
["bitfinex","BTCUSD",1765165200494,0.00211694,91092.0,91091.0,0.30572197]
["bitfinex","BTCUSD",1765165200715,0.00211694,91092.0,91091.0,0.31572197]
["bitfinex","BTCUSD",1765165200716,0.00311694,91092.0,91091.0,0.31572197]
["bitfinex","BTCUSD",1765165201701,0.00311694,91092.0,91091.0,0.67282996]
["bitfinex","BTCUSD",1765165202102,0.00311694,91092.0,91091.0,0.33304031]
["bitfinex","BTCUSD",1765165202341,0.00311694,91092.0,91091.0,0.32684631]
["bitfinex","BTCUSD",1765165202847,0.00311694,91092.0,91091.0,0.15868431]
["bitfinex","BTCUSD",1765165203046,0.00311694,91092.0,91091.0,0.17711007]
["bitfinex","BTCUSD",1765165203265,0.00311694,91092.0,91091.0,0.29998131]
["bitfinex","BTCUSD",1765165204241,0.00311694,91092.0,91091.0,0.28081531]
["bitfinex","BTCUSD",1765165205274,0.00311694,91092.0,91091.0,0.15868431]
["bitfinex","BTCUSD",1765165205678,0.00311694,91092.0,91091.0,0.18064037]
["bitfinex","BTCUSD",1765165206077,0.00311694,91092.0,91091.0,0.09592538]
["bitfinex","BTCUSD",1765165206282,0.00311694,91092.0,91091.0,0.09616132]
["bitfinex","BTCUSD",1765165206538,0.00311694,91092.0,91091.0,0.11348132]
["bitfinex","BTCUSD",1765165212289,0.00311694,91092.0,91091.0,0.07207132]
["bitfinex","BTCUSD",1765165212488,0.00461997,91092.0,91091.0,0.03355932]
["bitfinex","BTCUSD",1765165212791,0.00461997,91092.0,91091.0,0.07241932]
["bitfinex","BTCUSD",1765165213192,0.00361997,91092.0,91091.0,0.06241932]
["bitfinex","BTCUSD",1765165213550,0.00461997,91092.0,91091.0,0.07041932]
["bitfinex","BTCUSD",1765165213947,0.00011694,91092.0,91091.0,0.03941932]
["bitfinex","BTCUSD",1765165214153,0.00011694,91092.0,91091.0,0.06261132]
["bitfinex","BTCUSD",1765165214526,0.00011694,91092.0,91091.0,0.06461132]
["bitfinex","BTCUSD",1765165214920,0.00011694,91092.0,91091.0,0.08556738]
["bitfinex","BTCUSD",1765165215116,0.00011694,91092.0,91091.0,0.06361132]
["bitfinex","BTCUSD",1765165215282,0.00111694,91092.0,91091.0,0.07661132]
["bitfinex","BTCUSD",1765165216094,0.00111694,91092.0,91091.0,0.05441932]
["bitfinex","BTCUSD",1765165216301,0.00111694,91092.0,91091.0,0.02912932]
["bitfinex","BTCUSD",1765165216545,0.00111694,91092.0,91091.0,0.01355932]
["bitfinex","BTCUSD",1765165216678,0.03972694,91092.0,91091.0,0.02055932]
["bitfinex","BTCUSD",1765165216879,0.01719694,91092.0,91091.0,0.02055932]
["bitfinex","BTCUSD",1765165217102,0.00111694,91092.0,91091.0,0.01355932]
["bitfinex","BTCUSD",1765165217517,0.00211694,91092.0,91091.0,0.02055932]
["bitfinex","BTCUSD",1765165221358,0.01719694,91092.0,91091.0,0.02055932]
["bitfinex","BTCUSD",1765165221560,0.25928518,91092.0,91091.0,0.02055932]
["bitfinex","BTCUSD",1765165222171,0.26078821,91092.0,91091.0,0.02055932]
["bitfinex","BTCUSD",1765165222817,0.25978821,91092.0,91091.0,0.01355932]
["bitfinex","BTCUSD",1765165223016,0.25878821,91092.0,91091.0,0.00055932]
["bitfinex","BTCUSD",1765165223218,0.25978821,91092.0,91091.0,0.00255932]
["bitfinex","BTCUSD",1765165223467,0.22217821,91092.0,91091.0,0.04241932]
["bitfinex","BTCUSD",1765165223696,0.22117821,91092.0,91091.0,0.04041932]
["bitfinex","BTCUSD",1765165223903,0.22117821,91092.0,91091.0,0.01712932]
["bitfinex","BTCUSD",1765165224083,0.22117821,91092.0,91091.0,0.00255932]
["bitfinex","BTCUSD",1765165232070,0.25878821,91092.0,91091.0,0.00255932]
["bitfinex","BTCUSD",1765165234289,0.25878821,91092.0,91091.0,0.00155932]
["bitfinex","BTCUSD",1765165234493,0.25878821,91092.0,91091.0,0.00255932]
["bitfinex","BTCUSD",1765165235290,0.25878821,91092.0,91091.0,0.00155932]
["bitfinex","BTCUSD",1765165235494,0.25978821,91092.0,91091.0,0.00055932]
["bitfinex","BTCUSD",1765165235701,0.25978821,91092.0,91091.0,0.00155932]
["bitfinex","BTCUSD",1765165237384,0.2819842,91092.0,91091.0,0.00155932]
["bitfinex","BTCUSD",1765165237588,0.23725821,91092.0,91091.0,0.00155932]
["bitfinex","BTCUSD",1765165237757,0.23949821,91092.0,91091.0,0.00155932]
["bitfinex","BTCUSD",1765165238164,0.27710821,91092.0,91091.0,0.00155932]
["bitfinex","BTCUSD",1765165238999,0.21958958,91079.0,91078.0,0.00878932]
["bitfinex","BTCUSD",1765165239392,0.21958958,91079.0,91078.0,0.02435932]
["bitfinex","BTCUSD",1765165239746,0.14356281,91083.0,91078.0,0.04764932]
["bitfinex","BTCUSD",1765165240121,0.21958958,91079.0,91078.0,0.05564932]
["bitfinex","BTCUSD",1765165240472,0.21958958,91079.0,91078.0,0.05964932]
["bitfinex","BTCUSD",1765165240473,0.22058958,91079.0,91078.0,0.05964932]
["bitfinex","BTCUSD",1765165240677,0.22058958,91079.0,91078.0,0.03635932]
["bitfinex","BTCUSD",1765165241079,0.22058958,91079.0,91078.0,0.012]
["bitfinex","BTCUSD",1765165241482,0.22058958,91079.0,91078.0,0.004]
["bitfinex","BTCUSD",1765165241887,0.22058958,91079.0,91078.0,0.01]
["bitfinex","BTCUSD",1765165242088,0.22058958,91079.0,91078.0,0.004]
["bitfinex","BTCUSD",1765165242628,0.22058958,91079.0,91078.0,0.012]
["bitfinex","BTCUSD",1765165244765,0.22058958,91079.0,91078.0,0.00738279]
["bitfinex","BTCUSD",1765165246504,0.22058958,91079.0,91078.0,0.01933279]
["bitfinex","BTCUSD",1765165246618,0.22058958,91079.0,91078.0,0.05922279]
["bitfinex","BTCUSD",1765165246828,0.22058958,91079.0,91078.0,0.08141479]
["bitfinex","BTCUSD",1765165247687,0.22058958,91079.0,91078.0,0.03554279]
["bitfinex","BTCUSD",1765165249590,0.22058958,91079.0,91078.0,0.01933279]
["bitfinex","BTCUSD",1765165250452,0.22058958,91079.0,91078.0,0.04918279]
["bitfinex","BTCUSD",1765165250836,0.22058958,91079.0,91078.0,0.02489279]
["bitfinex","BTCUSD",1765165251934,0.22058958,91079.0,91078.0,0.04918279]
["bitfinex","BTCUSD",1765165253222,0.22058958,91079.0,91078.0,0.07137479]
["bitfinex","BTCUSD",1765165253223,0.001,91079.0,91078.0,0.07137479]
["bitfinex","BTCUSD",1765165253420,0.001,91079.0,91078.0,0.09333398]
["bitfinex","BTCUSD",1765165254848,0.001,91079.0,91078.0,0.15585697]
["bitfinex","BTCUSD",1765165255047,0.001,91079.0,91078.0,0.47885697]
["bitfinex","BTCUSD",1765165255302,0.001,91079.0,91078.0,0.66920678]
["bitfinex","BTCUSD",1765165255449,0.00011694,91092.0,91078.0,0.66920678]
["bitfinex","BTCUSD",1765165255450,0.00011694,91092.0,91091.0,0.022192]
["bitfinex","BTCUSD",1765165255649,0.00011694,91092.0,91091.0,0.232624]
["bitfinex","BTCUSD",1765165255866,0.00011694,91092.0,91091.0,0.27333607]
["bitfinex","BTCUSD",1765165256491,0.00011694,91092.0,91091.0,0.33585906]
["bitfinex","BTCUSD",1765165256718,0.00111694,91092.0,91091.0,0.34185906]
["bitfinex","BTCUSD",1765165257224,0.00111694,91092.0,91091.0,0.33585906]
["bitfinex","BTCUSD",1765165257225,0.00011694,91092.0,91091.0,0.33585906]
["bitfinex","BTCUSD",1765165257813,0.00011694,91092.0,91091.0,0.34685906]
["bitfinex","BTCUSD",1765165258050,0.00111694,91092.0,91091.0,0.34685906]
["bitfinex","BTCUSD",1765165258489,0.00211694,91092.0,91091.0,0.35385906]
["bitfinex","BTCUSD",1765165259469,0.01590997,91092.0,91091.0,0.018]
["bitfinex","BTCUSD",1765165259681,0.01590997,91092.0,91070.0,0.0006356]
["bitfinex","BTCUSD",1765165259682,0.21960887,91071.0,91070.0,0.0006356]
["bitfinex","BTCUSD",1765165259904,0.21960887,91071.0,91047.0,0.07800057]
["bitfinex","BTCUSD",1765165259905,0.23059944,91067.0,91060.0,0.03940493]
["bitfinex","BTCUSD",1765165260143,0.23059944,91067.0,91054.0,0.08204374]
["bitfinex","BTCUSD",1765165260144,0.23059944,91067.0,91061.0,0.02955516]
["bitfinex","BTCUSD",1765165260355,0.23059944,91067.0,91066.0,0.01556]
["bitfinex","BTCUSD",1765165261650,0.23059944,91067.0,91066.0,0.01656]
["bitfinex","BTCUSD",1765165262071,0.23059944,91067.0,91066.0,0.04082]
["bitfinex","BTCUSD",1765165262504,0.23159944,91067.0,91066.0,0.04382]
["bitfinex","BTCUSD",1765165263168,0.01198092,91067.0,91066.0,0.04382]
["bitfinex","BTCUSD",1765165263489,0.001,91067.0,91066.0,0.04382]
["bitfinex","BTCUSD",1765165263714,0.001,91067.0,91066.0,0.06222434]
["bitfinex","BTCUSD",1765165264115,0.001,91067.0,91066.0,0.04382]
["bitfinex","BTCUSD",1765165266368,0.22061852,91067.0,91066.0,0.04382]
["bitfinex","BTCUSD",1765165266775,0.001,91067.0,91066.0,0.04382]
["bitfinex","BTCUSD",1765165267812,0.001,91067.0,91066.0,0.06578208]
["bitfinex","BTCUSD",1765165268016,0.001,91067.0,91066.0,0.57824208]
["bitfinex","BTCUSD",1765165268220,0.001,91067.0,91066.0,0.89026068]
["bitfinex","BTCUSD",1765165268627,0.01097863,91086.0,91066.0,0.89026068]
["bitfinex","BTCUSD",1765165268628,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765165268875,0.01097851,91087.0,91085.0,0.02686]
["bitfinex","BTCUSD",1765165269075,0.01097851,91087.0,91086.0,0.01515]
["bitfinex","BTCUSD",1765165269313,0.21957271,91086.0,91085.0,0.02195751]
["bitfinex","BTCUSD",1765165269491,0.21961852,91067.0,91066.0,0.004]
["bitfinex","BTCUSD",1765165269836,0.54412155,91067.0,91066.0,0.004]
["bitfinex","BTCUSD",1765165270186,0.54412155,91067.0,91066.0,0.001]
["bitfinex","BTCUSD",1765165270577,0.54412155,91067.0,91044.0,0.01736]
["bitfinex","BTCUSD",1765165270578,0.21965711,91051.0,91044.0,0.01736]
["bitfinex","BTCUSD",1765165270784,0.21965711,91051.0,91043.0,0.02426]
["bitfinex","BTCUSD",1765165270987,0.21965711,91051.0,91050.0,0.01535]
["bitfinex","BTCUSD",1765165271878,0.21977396,91051.0,91050.0,0.01535]
["bitfinex","BTCUSD",1765165272157,0.23077396,91051.0,91050.0,0.01735]
["bitfinex","BTCUSD",1765165272595,0.23177396,91051.0,91050.0,0.01935]
["bitfinex","BTCUSD",1765165273203,0.23177396,91051.0,91050.0,0.0042]
["bitfinex","BTCUSD",1765165274558,0.23077396,91051.0,91050.0,0.0022]
["bitfinex","BTCUSD",1765165274756,0.23477396,91051.0,91050.0,0.0032]
["bitfinex","BTCUSD",1765165274956,0.22377396,91051.0,91050.0,0.0012]
["bitfinex","BTCUSD",1765165275214,0.24877396,91051.0,91050.0,0.0042]
["bitfinex","BTCUSD",1765165275635,0.24877396,91051.0,91050.0,0.04432]
["bitfinex","BTCUSD",1765165276071,0.24877396,91051.0,91050.0,0.04490916]
["bitfinex","BTCUSD",1765165278606,0.24877396,91051.0,91050.0,0.00478916]
["bitfinex","BTCUSD",1765165280641,0.24877396,91051.0,91050.0,0.02068916]
["bitfinex","BTCUSD",1765165282204,0.24877396,91051.0,91050.0,0.00478916]
["bitfinex","BTCUSD",1765165283989,0.24877396,91051.0,91050.0,0.02068916]
["bitfinex","BTCUSD",1765165285021,0.24877396,91051.0,91050.0,0.04490916]
["bitfinex","BTCUSD",1765165287222,0.24877396,91051.0,91050.0,0.02068916]
["bitfinex","BTCUSD",1765165292104,0.24877396,91051.0,91050.0,0.00478916]
["bitfinex","BTCUSD",1765165293127,0.24877396,91051.0,91050.0,0.02068916]
["bitfinex","BTCUSD",1765165294163,0.24877396,91051.0,91050.0,0.06710452]
["bitfinex","BTCUSD",1765165295505,0.02511685,91051.0,91050.0,0.04390916]
["bitfinex","BTCUSD",1765165295646,0.00111685,91051.0,91050.0,0.06610452]
["bitfinex","BTCUSD",1765165296087,0.00311685,91051.0,91050.0,0.06710452]
["bitfinex","BTCUSD",1765165296437,0.00211685,91051.0,91050.0,0.40907047]
["bitfinex","BTCUSD",1765165296640,0.00011685,91051.0,91050.0,0.38610452]
["bitfinex","BTCUSD",1765165296839,0.00111685,91051.0,91050.0,0.39010452]
["bitfinex","BTCUSD",1765165297040,0.00211685,91051.0,91050.0,0.07010452]
["bitfinex","BTCUSD",1765165297241,0.00211685,91051.0,91050.0,0.08739523]
["bitfinex","BTCUSD",1765165299745,0.00211685,91051.0,91050.0,0.04790916]
["bitfinex","BTCUSD",1765165300048,0.00211685,91051.0,91050.0,0.07010452]
["bitfinex","BTCUSD",1765165305681,0.01098032,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765165305886,0.01098032,91072.0,91071.0,0.02219536]
["bitfinex","BTCUSD",1765165306094,0.01098032,91072.0,91071.0,0.04860536]
["bitfinex","BTCUSD",1765165306308,0.01097947,91079.0,91078.0,0.02219536]
["bitfinex","BTCUSD",1765165306666,0.01097947,91079.0,91078.0,0.06003536]
["bitfinex","BTCUSD",1765165307430,0.01097947,91079.0,91078.0,0.02219536]
["bitfinex","BTCUSD",1765165307623,0.01097947,91079.0,91071.0,0.01135]
["bitfinex","BTCUSD",1765165307624,0.21960646,91072.0,91071.0,0.01135]
["bitfinex","BTCUSD",1765165307835,0.23058678,91072.0,91069.0,0.00038996]
["bitfinex","BTCUSD",1765165308041,0.23208981,91072.0,91069.0,0.00038996]
["bitfinex","BTCUSD",1765165309398,0.23208981,91072.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165309399,0.23808981,91072.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165311731,0.23808981,91072.0,91069.0,0.00138996]
["bitfinex","BTCUSD",1765165312143,0.23608981,91072.0,91069.0,0.00138996]
["bitfinex","BTCUSD",1765165312353,0.21961128,91070.0,91069.0,0.00138996]
["bitfinex","BTCUSD",1765165312555,0.57014246,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165313275,0.57014246,91070.0,91069.0,0.00138996]
["bitfinex","BTCUSD",1765165313624,0.59214246,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165313835,0.57014246,91070.0,91069.0,0.00038996]
["bitfinex","BTCUSD",1765165314367,0.57014246,91070.0,91069.0,0.00138996]
["bitfinex","BTCUSD",1765165314558,0.57014246,91070.0,91069.0,0.00038996]
["bitfinex","BTCUSD",1765165315021,0.57514246,91070.0,91069.0,0.00138996]
["bitfinex","BTCUSD",1765165315225,0.59714246,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165315633,0.61933845,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165317676,0.61433845,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165318064,0.61433845,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165318065,0.62033845,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165318465,0.59233845,91070.0,91069.0,0.00038996]
["bitfinex","BTCUSD",1765165318710,0.57014246,91070.0,91069.0,0.00038996]
["bitfinex","BTCUSD",1765165318954,0.58414246,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165319563,0.57397128,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165319787,0.55997128,91070.0,91069.0,0.00038996]
["bitfinex","BTCUSD",1765165319978,0.57797128,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165320393,0.57197128,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165320747,0.57597128,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165321179,0.57197128,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165321378,0.59416727,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165321580,0.58216727,91070.0,91069.0,0.00038996]
["bitfinex","BTCUSD",1765165321781,0.58516727,91070.0,91069.0,0.00038996]
["bitfinex","BTCUSD",1765165322056,0.56597128,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165322279,0.56297128,91070.0,91069.0,0.00038996]
["bitfinex","BTCUSD",1765165322488,0.56597128,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165322718,0.54861128,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165322916,0.54561128,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165323322,0.55061128,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165324869,0.56797128,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165325073,0.55061128,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165325289,0.22761128,91070.0,91069.0,0.01986996]
["bitfinex","BTCUSD",1765165325959,0.22761128,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165326170,0.22261128,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165326379,0.22261128,91070.0,91069.0,0.00138996]
["bitfinex","BTCUSD",1765165326588,0.22661128,91070.0,91069.0,0.00538996]
["bitfinex","BTCUSD",1765165326792,0.22361128,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165327195,0.22561128,91070.0,91069.0,0.00538996]
["bitfinex","BTCUSD",1765165331123,0.22561128,91070.0,91069.0,0.02086996]
["bitfinex","BTCUSD",1765165331302,0.22561128,91070.0,91069.0,0.04306532]
["bitfinex","BTCUSD",1765165331887,0.22561128,91070.0,91069.0,0.04490996]
["bitfinex","BTCUSD",1765165332202,0.22561128,91070.0,91069.0,0.06710532]
["bitfinex","BTCUSD",1765165335387,0.22561128,91070.0,91069.0,0.04490996]
["bitfinex","BTCUSD",1765165335587,0.22561128,91070.0,91069.0,0.02086996]
["bitfinex","BTCUSD",1765165339897,0.22561128,91070.0,91069.0,0.00538996]
["bitfinex","BTCUSD",1765165339898,0.22711431,91070.0,91069.0,0.00538996]
["bitfinex","BTCUSD",1765165340256,0.2493103,91070.0,91069.0,0.00538996]
["bitfinex","BTCUSD",1765165340595,0.5723103,91070.0,91069.0,0.00538996]
["bitfinex","BTCUSD",1765165340824,0.55011431,91070.0,91069.0,0.00538996]
["bitfinex","BTCUSD",1765165341187,0.54811431,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165341387,0.55211431,91070.0,91069.0,0.00138996]
["bitfinex","BTCUSD",1765165341611,0.54811431,91070.0,91069.0,0.00138996]
["bitfinex","BTCUSD",1765165341818,0.56129564,91070.0,91069.0,0.00538996]
["bitfinex","BTCUSD",1765165341993,0.57865564,91070.0,91069.0,0.00538996]
["bitfinex","BTCUSD",1765165344624,0.24547431,91070.0,91069.0,0.00538996]
["bitfinex","BTCUSD",1765165348379,0.25565749,91070.0,91069.0,0.00538996]
["bitfinex","BTCUSD",1765165351563,0.23829749,91070.0,91069.0,0.00538996]
["bitfinex","BTCUSD",1765165351763,0.22661128,91070.0,91069.0,0.06698532]
["bitfinex","BTCUSD",1765165354037,0.22661128,91070.0,91069.0,0.04294532]
["bitfinex","BTCUSD",1765165354580,0.22661128,91070.0,91069.0,0.06698532]
["bitfinex","BTCUSD",1765165356974,0.22661128,91070.0,91069.0,0.04478996]
["bitfinex","BTCUSD",1765165357182,0.22661128,91070.0,91069.0,0.02074996]
["bitfinex","BTCUSD",1765165358786,0.22661128,91070.0,91069.0,0.06698532]
["bitfinex","BTCUSD",1765165359429,0.22261128,91070.0,91069.0,0.01974996]
["bitfinex","BTCUSD",1765165359888,0.22161128,91070.0,91069.0,0.01674996]
["bitfinex","BTCUSD",1765165360266,0.22461128,91070.0,91069.0,0.02274996]
["bitfinex","BTCUSD",1765165367015,0.22461128,91070.0,91069.0,0.04613996]
["bitfinex","BTCUSD",1765165368511,0.22461128,91070.0,91069.0,0.02274996]
["bitfinex","BTCUSD",1765165368752,0.22461128,91070.0,91069.0,0.00738996]
["bitfinex","BTCUSD",1765165372562,0.22461128,91070.0,91069.0,0.01939996]
["bitfinex","BTCUSD",1765165377802,0.22461128,91070.0,91069.0,0.03568996]
["bitfinex","BTCUSD",1765165378004,0.22461128,91070.0,91069.0,0.08199532]
["bitfinex","BTCUSD",1765165378835,0.005,91070.0,91069.0,0.08199532]
["bitfinex","BTCUSD",1765165380486,0.22461128,91070.0,91069.0,0.08199532]
["bitfinex","BTCUSD",1765165381058,0.005,91070.0,91069.0,0.08199532]
["bitfinex","BTCUSD",1765165381283,0.22461128,91070.0,91069.0,0.11158105]
["bitfinex","BTCUSD",1765165382236,0.005,91070.0,91069.0,0.11158105]
["bitfinex","BTCUSD",1765165382650,0.22461128,91070.0,91069.0,0.11158105]
["bitfinex","BTCUSD",1765165383458,0.22461128,91070.0,91069.0,0.08938569]
["bitfinex","BTCUSD",1765165383823,0.22461128,91070.0,91069.0,0.05979996]
["bitfinex","BTCUSD",1765165384687,0.005,91070.0,91069.0,0.08938569]
["bitfinex","BTCUSD",1765165385664,0.005,91070.0,91069.0,0.05979996]
["bitfinex","BTCUSD",1765165387036,0.005,91070.0,91069.0,0.00738996]
["bitfinex","BTCUSD",1765165387796,0.005,91070.0,91069.0,0.03534996]
["bitfinex","BTCUSD",1765165387997,0.005,91070.0,91069.0,0.05945996]
["bitfinex","BTCUSD",1765165395158,0.005,91070.0,91069.0,0.03534996]
["bitfinex","BTCUSD",1765165396667,0.005,91070.0,91069.0,0.05909996]
["bitfinex","BTCUSD",1765165397477,0.005,91070.0,91069.0,0.08129532]
["bitfinex","BTCUSD",1765165398879,0.005,91070.0,91069.0,0.05909996]
["bitfinex","BTCUSD",1765165400594,0.00650303,91070.0,91069.0,0.00738996]
["bitfinex","BTCUSD",1765165400797,0.03406625,91070.0,91069.0,0.00738996]
["bitfinex","BTCUSD",1765165401579,0.02906625,91070.0,91069.0,0.00038996]
["bitfinex","BTCUSD",1765165401782,0.03406625,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165402037,0.03806625,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165402207,0.03306625,91070.0,91069.0,0.00138996]
["bitfinex","BTCUSD",1765165402560,0.02906625,91070.0,91069.0,0.00038996]
["bitfinex","BTCUSD",1765165402890,0.03306625,91070.0,91069.0,0.00138996]
["bitfinex","BTCUSD",1765165403600,0.02686303,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165419395,0.03705208,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165419600,0.01969208,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165419807,0.03705208,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165421565,0.01969208,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165421774,0.05347415,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165421999,0.07567014,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165426572,0.06548109,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165426945,0.0259251,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165427339,0.0432851,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165427810,0.05347414,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165431951,0.03611414,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165432189,0.05347414,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165433420,0.05347876,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165440513,0.05348054,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165442820,0.03612054,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165443065,0.05348054,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165443855,0.03612054,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165444054,0.05348054,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165445560,0.03612054,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165445787,0.05348054,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165454378,0.06982653,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165454547,0.08718653,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165455151,0.06499054,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165456328,0.04763054,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165456539,0.06499054,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165456954,0.08718653,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165458103,0.04763054,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165458234,0.06499054,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165462722,0.04763054,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165462960,0.08718653,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165463168,0.06499054,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165463340,0.08718653,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165463485,0.08720136,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165463882,0.04364537,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165464087,0.06500537,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165464288,0.06100537,91070.0,91069.0,0.00038996]
["bitfinex","BTCUSD",1765165464752,0.06400537,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165467813,0.04664537,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165468019,0.06400537,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165470588,0.06400849,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165480496,0.04664849,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165480767,0.06400849,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165492356,0.08620448,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165493488,0.04664849,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165493694,0.06400849,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165494541,0.01871642,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165494742,0.03607642,91070.0,91069.0,0.01884996]
["bitfinex","BTCUSD",1765165495291,0.03207642,91070.0,91069.0,0.00338996]
["bitfinex","BTCUSD",1765165495552,0.02907642,91070.0,91069.0,0.00038996]
["bitfinex","BTCUSD",1765165496543,0.03307642,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165496703,0.03507642,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165497102,0.03307642,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165497313,0.03407642,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165497730,0.03407642,91070.0,91069.0,0.04306996]
["bitfinex","BTCUSD",1765165497934,0.03407642,91070.0,91069.0,0.02009996]
["bitfinex","BTCUSD",1765165498242,0.03407642,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165498903,0.01521339,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165503448,0.01671642,91070.0,91069.0,0.00438996]
["bitfinex","BTCUSD",1765165503662,0.18097818,91070.0,91046.0,4.012e-05]
["bitfinex","BTCUSD",1765165503883,0.22116014,91051.0,91046.0,4.012e-05]
["bitfinex","BTCUSD",1765165504131,0.23137353,91051.0,91046.0,4.012e-05]
["bitfinex","BTCUSD",1765165504335,0.24873353,91051.0,91046.0,4.012e-05]
["bitfinex","BTCUSD",1765165504529,0.25313169,91051.0,91050.0,0.00055351]
["bitfinex","BTCUSD",1765165505162,0.25313169,91051.0,91050.0,0.00455351]
["bitfinex","BTCUSD",1765165505163,0.25613169,91051.0,91050.0,0.00455351]
["bitfinex","BTCUSD",1765165505528,0.25313169,91051.0,91050.0,0.00055351]
["bitfinex","BTCUSD",1765165505851,0.25313169,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165505852,0.25613169,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165506074,0.25313169,91051.0,91050.0,0.00055351]
["bitfinex","BTCUSD",1765165506482,0.25713169,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165507269,0.26113169,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165507650,0.24377169,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165508244,0.26113169,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165508455,0.24377169,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165508682,0.26113169,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165511389,0.24377169,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165511599,0.26113169,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165512434,0.24377169,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165512842,0.26113169,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165513135,0.24377169,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165513336,0.26113169,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165513588,0.22765711,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165513996,0.24501711,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165520067,0.22765711,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165521078,0.24501711,91051.0,91050.0,0.00355351]
["bitfinex","BTCUSD",1765165522848,0.24501711,91051.0,91050.0,0.01904351]
["bitfinex","BTCUSD",1765165523015,0.24501711,91051.0,91050.0,0.04254351]
["bitfinex","BTCUSD",1765165523243,0.24501711,91051.0,91050.0,0.01904351]
["bitfinex","BTCUSD",1765165523671,0.22765711,91051.0,91050.0,0.04254351]
["bitfinex","BTCUSD",1765165523847,0.008,91051.0,91050.0,0.06473887]
["bitfinex","BTCUSD",1765165524074,0.008,91051.0,91050.0,0.09771639]
["bitfinex","BTCUSD",1765165524270,0.008,91051.0,91050.0,0.07552103]
["bitfinex","BTCUSD",1765165524428,0.004,91051.0,91050.0,0.07552103]
["bitfinex","BTCUSD",1765165524829,0.001,91051.0,91050.0,0.07252103]
["bitfinex","BTCUSD",1765165525070,0.005,91051.0,91050.0,0.09571639]
["bitfinex","BTCUSD",1765165536088,0.005,91051.0,91050.0,0.11768234]
["bitfinex","BTCUSD",1765165540599,0.005,91051.0,91050.0,0.09571639]
["bitfinex","BTCUSD",1765165540843,0.005,91051.0,91050.0,0.11768234]
["bitfinex","BTCUSD",1765165548073,0.005,91051.0,91050.0,0.07352103]
["bitfinex","BTCUSD",1765165548333,0.005,91051.0,91050.0,0.09571639]
["bitfinex","BTCUSD",1765165555997,0.005,91051.0,91050.0,0.44068234]
["bitfinex","BTCUSD",1765165556199,0.005,91051.0,91050.0,0.41871639]
["bitfinex","BTCUSD",1765165556358,0.005,91051.0,91050.0,0.77162339]
["bitfinex","BTCUSD",1765165557622,0.004,91051.0,91050.0,0.77162339]
["bitfinex","BTCUSD",1765165557823,0.005,91051.0,91050.0,0.77362339]
["bitfinex","BTCUSD",1765165558426,0.001,91051.0,91050.0,0.77262339]
["bitfinex","BTCUSD",1765165558695,0.005,91051.0,91050.0,0.78562339]
["bitfinex","BTCUSD",1765165559099,0.005,91051.0,91050.0,0.55561239]
["bitfinex","BTCUSD",1765165567726,0.005,91051.0,91050.0,0.61813538]
["bitfinex","BTCUSD",1765165569540,0.01097743,91096.0,91069.0,0.24180905]
["bitfinex","BTCUSD",1765165569677,0.01097743,91096.0,91095.0,0.02219536]
["bitfinex","BTCUSD",1765165569877,0.01109484,91096.0,91095.0,0.03793536]
["bitfinex","BTCUSD",1765165570094,0.00011741,91096.0,91095.0,0.06135536]
["bitfinex","BTCUSD",1765165571031,0.01011741,91096.0,91095.0,0.06335536]
["bitfinex","BTCUSD",1765165571465,0.01111741,91096.0,91095.0,0.06535536]
["bitfinex","BTCUSD",1765165583682,0.01111741,91096.0,91095.0,0.06535536]
["bitfinex","BTCUSD",1765165586161,0.01111741,91096.0,91095.0,0.01974]
["bitfinex","BTCUSD",1765165587339,0.01111741,91096.0,91095.0,0.0436]
["bitfinex","BTCUSD",1765165589049,0.01111741,91096.0,91095.0,0.30730147]
["bitfinex","BTCUSD",1765165589306,0.01111741,91096.0,91095.0,0.28534637]
["bitfinex","BTCUSD",1765165590099,0.01111741,91096.0,91095.0,0.26315101]
["bitfinex","BTCUSD",1765165590304,0.01111741,91096.0,91095.0,0.28534637]
["bitfinex","BTCUSD",1765165590840,0.01111741,91096.0,91095.0,0.58615101]
["bitfinex","BTCUSD",1765165591296,0.01111741,91096.0,91095.0,0.39955618]
["bitfinex","BTCUSD",1765165591487,0.01111741,91096.0,91095.0,0.3666]
["bitfinex","BTCUSD",1765165592067,0.01011741,91096.0,91095.0,0.3646]
["bitfinex","BTCUSD",1765165592239,0.00011741,91096.0,91095.0,0.38479536]
["bitfinex","BTCUSD",1765165592425,0.00111741,91096.0,91095.0,0.38879536]
["bitfinex","BTCUSD",1765165592624,0.00711741,91096.0,91095.0,0.38979536]
["bitfinex","BTCUSD",1765165595486,0.00711741,91096.0,91095.0,0.3676]
["bitfinex","BTCUSD",1765165596074,0.00711741,91096.0,91095.0,0.40711536]
["bitfinex","BTCUSD",1765165599232,0.00711741,91096.0,91095.0,0.47950029]
["bitfinex","BTCUSD",1765165600326,0.22666601,91096.0,91095.0,0.47950029]
["bitfinex","BTCUSD",1765165600732,0.00711741,91096.0,91095.0,0.47950029]
["bitfinex","BTCUSD",1765165601170,0.00711741,91096.0,91095.0,0.6990513]
["bitfinex","BTCUSD",1765165609897,0.00711741,91096.0,91095.0,0.47950029]
["bitfinex","BTCUSD",1765165610097,0.00711741,91096.0,91095.0,0.45730493]
["bitfinex","BTCUSD",1765165610458,0.00711741,91096.0,91095.0,0.47950029]
["bitfinex","BTCUSD",1765165612259,0.00711741,91096.0,91095.0,0.44007266]
["bitfinex","BTCUSD",1765165612600,0.00711741,91096.0,91095.0,0.47954985]
["bitfinex","BTCUSD",1765165612824,0.00711741,91096.0,91095.0,0.44007266]
["bitfinex","BTCUSD",1765165613209,0.00711741,91096.0,91095.0,0.47954985]
["bitfinex","BTCUSD",1765165616341,0.00711741,91096.0,91095.0,0.44007266]
["bitfinex","BTCUSD",1765165624469,0.00862044,91096.0,91095.0,0.005]
["bitfinex","BTCUSD",1765165625087,0.03081643,91096.0,91095.0,0.005]
["bitfinex","BTCUSD",1765165625289,0.0410467,91096.0,91095.0,0.005]
["bitfinex","BTCUSD",1765165625463,0.0400467,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1765165625876,0.0430467,91096.0,91095.0,0.002]
["bitfinex","BTCUSD",1765165626384,0.0370467,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1765165626590,0.0580467,91096.0,91095.0,0.004]
["bitfinex","BTCUSD",1765165626988,0.01097996,91075.0,91072.0,0.03297016]
["bitfinex","BTCUSD",1765165627405,0.23058074,91075.0,91074.0,0.016]
["bitfinex","BTCUSD",1765165628259,0.23058074,91075.0,91074.0,0.04057]
["bitfinex","BTCUSD",1765165628260,0.23258074,91075.0,91074.0,0.04057]
["bitfinex","BTCUSD",1765165628464,0.24858074,91075.0,91074.0,0.04057]
["bitfinex","BTCUSD",1765165628669,0.24658074,91075.0,91074.0,0.04057]
["bitfinex","BTCUSD",1765165628992,0.24858074,91075.0,91074.0,0.04157]
["bitfinex","BTCUSD",1765165629405,0.23258074,91075.0,91074.0,0.04157]
["bitfinex","BTCUSD",1765165629846,0.24858074,91075.0,91074.0,0.04357]
["bitfinex","BTCUSD",1765165631210,0.21958273,91082.0,91074.0,0.04357]
["bitfinex","BTCUSD",1765165631212,0.01109484,91096.0,91082.0,0.03919911]
["bitfinex","BTCUSD",1765165631572,0.01109484,91096.0,91094.0,0.02219536]
["bitfinex","BTCUSD",1765165631696,0.01109484,91096.0,91095.0,0.016]
["bitfinex","BTCUSD",1765165632349,0.01209484,91096.0,91095.0,0.05609]
["bitfinex","BTCUSD",1765165632587,0.01209484,91096.0,91095.0,0.07828536]
["bitfinex","BTCUSD",1765165632588,0.00111741,91096.0,91095.0,0.07828536]
["bitfinex","BTCUSD",1765165632793,0.00211741,91096.0,91095.0,0.07828536]
["bitfinex","BTCUSD",1765165633131,0.00111741,91096.0,91095.0,0.07828536]
["bitfinex","BTCUSD",1765165633353,0.00111741,91096.0,91095.0,0.08128536]
["bitfinex","BTCUSD",1765165633555,0.01097682,91101.0,91099.0,0.02878]
["bitfinex","BTCUSD",1765165633755,0.01097682,91101.0,91099.0,0.01243]
["bitfinex","BTCUSD",1765165633957,0.21952533,91106.0,91100.0,0.05141694]
["bitfinex","BTCUSD",1765165634157,0.21952533,91106.0,91104.0,0.03854536]
["bitfinex","BTCUSD",1765165634672,0.0109761,91107.0,91104.0,0.05141646]
["bitfinex","BTCUSD",1765165634893,0.01097586,91109.0,91107.0,0.01635]
["bitfinex","BTCUSD",1765165635032,0.01097586,91109.0,91106.0,0.02219536]
["bitfinex","BTCUSD",1765165635233,0.01097586,91109.0,91108.0,0.01635]
["bitfinex","BTCUSD",1765165635693,0.01097562,91111.0,91108.0,0.05141598]
["bitfinex","BTCUSD",1765165635893,0.01097538,91113.0,91112.0,0.02219536]
["bitfinex","BTCUSD",1765165636184,0.01097538,91113.0,91112.0,0.01635]
["bitfinex","BTCUSD",1765165636428,0.01097514,91115.0,91112.0,0.04044]
["bitfinex","BTCUSD",1765165636602,0.01097514,91115.0,91114.0,0.02878]
["bitfinex","BTCUSD",1765165636965,0.01097514,91115.0,91114.0,0.05287]
["bitfinex","BTCUSD",1765165638014,0.01097514,91115.0,91114.0,0.05387]
["bitfinex","BTCUSD",1765165638015,0.01397514,91115.0,91114.0,0.05387]
["bitfinex","BTCUSD",1765165638575,0.01697514,91115.0,91114.0,0.05387]
["bitfinex","BTCUSD",1765165638775,0.01397514,91115.0,91114.0,0.05387]
["bitfinex","BTCUSD",1765165638972,0.00897514,91115.0,91114.0,0.05387]
["bitfinex","BTCUSD",1765165639176,0.01197514,91115.0,91114.0,0.05387]
["bitfinex","BTCUSD",1765165640954,0.01197514,91115.0,91114.0,0.08682419]
["bitfinex","BTCUSD",1765165645890,0.01197514,91115.0,91114.0,0.001]
["bitfinex","BTCUSD",1765165645891,0.01347817,91115.0,91114.0,0.001]
["bitfinex","BTCUSD",1765165646256,0.01347817,91115.0,91114.0,0.04144]
["bitfinex","BTCUSD",1765165646459,0.01347817,91115.0,91114.0,0.06363536]
["bitfinex","BTCUSD",1765165646805,0.01347817,91115.0,91114.0,0.04144]
["bitfinex","BTCUSD",1765165648726,0.00750303,91115.0,91114.0,0.04144]
["bitfinex","BTCUSD",1765165650125,0.006,91115.0,91114.0,0.06363536]
["bitfinex","BTCUSD",1765165650329,0.006,91115.0,91114.0,0.08558588]
["bitfinex","BTCUSD",1765165650525,0.006,91115.0,91114.0,0.06363536]
["bitfinex","BTCUSD",1765165651131,0.006,91115.0,91114.0,0.0804731]
["bitfinex","BTCUSD",1765165651394,0.003,91115.0,91114.0,0.0804731]
["bitfinex","BTCUSD",1765165651578,0.01097429,91122.0,91119.0,0.02219536]
["bitfinex","BTCUSD",1765165652013,0.01097429,91122.0,91121.0,0.01635]
["bitfinex","BTCUSD",1765165652400,0.01097429,91122.0,91121.0,0.04044]
["bitfinex","BTCUSD",1765165655202,0.01297429,91122.0,91121.0,0.04044]
["bitfinex","BTCUSD",1765165658637,0.002,91122.0,91121.0,0.04044]
["bitfinex","BTCUSD",1765165658870,0.002,91122.0,91121.0,0.28212373]
["bitfinex","BTCUSD",1765165659386,0.002,91122.0,91121.0,0.2930979]
["bitfinex","BTCUSD",1765165659594,0.01097321,91131.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1765165659873,0.21946669,91130.0,91129.0,0.02219536]
["bitfinex","BTCUSD",1765165660279,0.21946669,91130.0,91129.0,0.07506536]
["bitfinex","BTCUSD",1765165661261,0.22046669,91130.0,91129.0,0.07506536]
["bitfinex","BTCUSD",1765165662381,0.003,91130.0,91129.0,0.07506536]
["bitfinex","BTCUSD",1765165662580,0.00909058,91131.0,91130.0,0.01651]
["bitfinex","BTCUSD",1765165662806,0.00909058,91131.0,91130.0,0.04119]
["bitfinex","BTCUSD",1765165663953,0.01009058,91131.0,91130.0,0.04119]
["bitfinex","BTCUSD",1765165664526,0.01209058,91131.0,91130.0,0.04119]
["bitfinex","BTCUSD",1765165665117,0.00311737,91131.0,91130.0,0.04119]
["bitfinex","BTCUSD",1765165665316,0.01409058,91131.0,91130.0,0.04119]
["bitfinex","BTCUSD",1765165670651,0.01559361,91131.0,91130.0,0.04119]
["bitfinex","BTCUSD",1765165670853,0.21949319,91119.0,91115.0,0.01169]
["bitfinex","BTCUSD",1765165671170,0.21951728,91109.0,91108.0,0.01169]
["bitfinex","BTCUSD",1765165671367,0.21952691,91105.0,91104.0,0.01169]
["bitfinex","BTCUSD",1765165671666,0.21952691,91105.0,91104.0,0.03637]
["bitfinex","BTCUSD",1765165671867,0.21952691,91105.0,91104.0,0.07756]
["bitfinex","BTCUSD",1765165673708,0.22052691,91105.0,91104.0,0.08156]
["bitfinex","BTCUSD",1765165673934,0.22052691,91105.0,91104.0,0.09456]
["bitfinex","BTCUSD",1765165674175,0.22152691,91105.0,91104.0,0.09456]
["bitfinex","BTCUSD",1765165678707,0.22152691,91105.0,91104.0,0.06988]
["bitfinex","BTCUSD",1765165679141,0.22152691,91105.0,91104.0,0.09311]
["bitfinex","BTCUSD",1765165680444,0.22152691,91105.0,91104.0,0.06843]
["bitfinex","BTCUSD",1765165682485,0.002,91105.0,91104.0,0.09062536]
["bitfinex","BTCUSD",1765165684052,0.002,91105.0,91104.0,0.06843]
["bitfinex","BTCUSD",1765165686178,0.22152691,91105.0,91104.0,0.06843]
["bitfinex","BTCUSD",1765165687399,0.22152691,91105.0,91104.0,0.0452]
["bitfinex","BTCUSD",1765165687802,0.22152691,91105.0,91104.0,0.06843]
["bitfinex","BTCUSD",1765165688824,0.002,91105.0,91104.0,0.06843]
["bitfinex","BTCUSD",1765165692639,0.22152691,91105.0,91104.0,0.06843]
["bitfinex","BTCUSD",1765165696403,0.22152691,91105.0,91104.0,0.02869]
["bitfinex","BTCUSD",1765165697924,0.22152691,91105.0,91104.0,0.01569]
["bitfinex","BTCUSD",1765165697925,0.22052691,91105.0,91104.0,0.01569]
["bitfinex","BTCUSD",1765165698128,0.21952691,91105.0,91104.0,0.01269]
["bitfinex","BTCUSD",1765165698756,0.21952691,91105.0,91104.0,0.01369]
["bitfinex","BTCUSD",1765165699106,0.21952691,91105.0,91104.0,0.01269]
["bitfinex","BTCUSD",1765165699503,0.21952691,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1765165699910,0.22052691,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1765165700299,0.25297274,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1765165700919,0.21958958,91079.0,91078.0,0.01224]
["bitfinex","BTCUSD",1765165701122,0.21958958,91079.0,91078.0,0.03666]
["bitfinex","BTCUSD",1765165701338,0.01097923,91081.0,91078.0,0.03666]
["bitfinex","BTCUSD",1765165701339,0.01097923,91081.0,91078.0,0.05274]
["bitfinex","BTCUSD",1765165701524,0.21958235,91082.0,91080.0,0.01608]
["bitfinex","BTCUSD",1765165701699,0.23056146,91082.0,91080.0,0.02219536]
["bitfinex","BTCUSD",1765165701912,0.23056146,91082.0,91081.0,0.0405]
["bitfinex","BTCUSD",1765165702120,0.23056146,91082.0,91081.0,0.04061741]
["bitfinex","BTCUSD",1765165702328,0.01097911,91082.0,91081.0,0.04061741]
["bitfinex","BTCUSD",1765165703130,0.01197911,91082.0,91081.0,0.04061741]
["bitfinex","BTCUSD",1765165704627,0.01197911,91082.0,91081.0,0.04261741]
["bitfinex","BTCUSD",1765165705252,0.01197911,91082.0,91081.0,0.00211741]
["bitfinex","BTCUSD",1765165705453,0.01197911,91082.0,91081.0,0.01819741]
["bitfinex","BTCUSD",1765165705870,0.01197911,91082.0,91081.0,0.04261741]
["bitfinex","BTCUSD",1765165707681,0.01197911,91082.0,91081.0,0.00211741]
["bitfinex","BTCUSD",1765165710179,0.01197911,91082.0,91081.0,0.00011741]
["bitfinex","BTCUSD",1765165710810,0.01397911,91082.0,91081.0,0.01719741]
["bitfinex","BTCUSD",1765165711885,0.01397911,91082.0,91081.0,0.00111741]
["bitfinex","BTCUSD",1765165715354,0.23356146,91082.0,91081.0,0.00111741]
["bitfinex","BTCUSD",1765165724060,0.26596362,91082.0,91081.0,0.00111741]
["bitfinex","BTCUSD",1765165726098,0.26496362,91082.0,91081.0,0.00111741]
["bitfinex","BTCUSD",1765165726306,0.26296362,91082.0,91081.0,0.00011741]
["bitfinex","BTCUSD",1765165726514,0.26296362,91082.0,91081.0,0.00111741]
["bitfinex","BTCUSD",1765165726515,0.27296362,91082.0,91081.0,0.00111741]
["bitfinex","BTCUSD",1765165734607,0.25076763,91082.0,91081.0,0.00111741]
["bitfinex","BTCUSD",1765165736778,0.25076763,91082.0,91081.0,0.01328741]
["bitfinex","BTCUSD",1765165737004,0.25076763,91082.0,91081.0,0.02985741]
["bitfinex","BTCUSD",1765165737518,0.24056146,91082.0,91081.0,0.05336741]
["bitfinex","BTCUSD",1765165738098,0.23656146,91082.0,91081.0,0.05236741]
["bitfinex","BTCUSD",1765165738486,0.23856146,91082.0,91081.0,0.02985741]
["bitfinex","BTCUSD",1765165739153,0.23256146,91082.0,91081.0,0.05481741]
["bitfinex","BTCUSD",1765165739495,0.23356146,91082.0,91081.0,0.05481741]
["bitfinex","BTCUSD",1765165741421,0.01397911,91082.0,91081.0,0.05481741]
["bitfinex","BTCUSD",1765165748001,0.01397911,91082.0,91081.0,0.01328741]
["bitfinex","BTCUSD",1765165749245,0.01397911,91082.0,91081.0,0.05463741]
["bitfinex","BTCUSD",1765165750067,0.23054531,91090.0,91081.0,0.05463741]
["bitfinex","BTCUSD",1765165750068,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1765165750274,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1765165750453,0.01097706,91099.0,91098.0,0.01187]
["bitfinex","BTCUSD",1765165750790,0.01097682,91101.0,91098.0,0.02826]
["bitfinex","BTCUSD",1765165750973,0.01097682,91101.0,91100.0,0.01639]
["bitfinex","BTCUSD",1765165751373,0.01097682,91101.0,91100.0,0.04135]
["bitfinex","BTCUSD",1765165751542,0.01097682,91101.0,91100.0,0.06354536]
["bitfinex","BTCUSD",1765165752160,0.01097682,91101.0,91100.0,0.04135]
["bitfinex","BTCUSD",1765165752574,0.01197682,91101.0,91100.0,0.05835]
["bitfinex","BTCUSD",1765165752778,0.01297682,91101.0,91100.0,0.05835]
["bitfinex","BTCUSD",1765165753422,0.01197682,91101.0,91100.0,0.05835]
["bitfinex","BTCUSD",1765165753621,0.01297682,91101.0,91100.0,0.06335]
["bitfinex","BTCUSD",1765165755124,0.01297682,91101.0,91100.0,0.03839]
["bitfinex","BTCUSD",1765165755366,0.01297682,91101.0,91100.0,0.06332]
["bitfinex","BTCUSD",1765165757020,0.01297682,91101.0,91100.0,0.03839]
["bitfinex","BTCUSD",1765165757226,0.01297682,91101.0,91100.0,0.022]
["bitfinex","BTCUSD",1765165758832,0.01297682,91101.0,91098.0,0.01187]
["bitfinex","BTCUSD",1765165758833,0.21953896,91100.0,91098.0,0.01187]
["bitfinex","BTCUSD",1765165760273,0.22053896,91100.0,91098.0,0.0368]
["bitfinex","BTCUSD",1765165760479,0.22053896,91100.0,91099.0,0.015]
["bitfinex","BTCUSD",1765165760915,0.22053896,91100.0,91099.0,0.06212536]
["bitfinex","BTCUSD",1765165761422,0.22053896,91100.0,91099.0,0.03993]
["bitfinex","BTCUSD",1765165761624,0.21953896,91100.0,91099.0,0.03993]
["bitfinex","BTCUSD",1765165762050,0.22053896,91100.0,91099.0,0.04293]
["bitfinex","BTCUSD",1765165762387,0.21953896,91100.0,91099.0,0.04293]
["bitfinex","BTCUSD",1765165762795,0.21953896,91100.0,91099.0,0.06512536]
["bitfinex","BTCUSD",1765165763407,0.01097634,91105.0,91102.0,0.03317206]
["bitfinex","BTCUSD",1765165763812,0.23048885,91111.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1765165764038,0.21950665,91114.0,91112.0,0.02219536]
["bitfinex","BTCUSD",1765165764039,0.01097538,91113.0,91112.0,0.02219536]
["bitfinex","BTCUSD",1765165764591,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1765165764592,0.01097502,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1765165764814,0.01097502,91116.0,91113.0,0.01212]
["bitfinex","BTCUSD",1765165765015,0.01097502,91116.0,91115.0,0.015]
["bitfinex","BTCUSD",1765165765256,0.0109749,91117.0,91115.0,0.03993]
["bitfinex","BTCUSD",1765165765456,0.0109749,91117.0,91116.0,0.015]
["bitfinex","BTCUSD",1765165765657,0.0109749,91117.0,91116.0,0.03993]
["bitfinex","BTCUSD",1765165766182,0.01097465,91119.0,91116.0,0.03993]
["bitfinex","BTCUSD",1765165766378,0.01097465,91119.0,91118.0,0.015]
["bitfinex","BTCUSD",1765165766910,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1765165767111,0.01097429,91122.0,91121.0,0.02219536]
["bitfinex","BTCUSD",1765165767533,0.01097429,91122.0,91121.0,0.03993]
["bitfinex","BTCUSD",1765165768738,0.01197429,91122.0,91121.0,0.03993]
["bitfinex","BTCUSD",1765165768984,0.01197429,91122.0,91121.0,0.06212536]
["bitfinex","BTCUSD",1765165769509,0.01197429,91122.0,91121.0,0.03993]
["bitfinex","BTCUSD",1765165770750,0.01097429,91122.0,91121.0,0.04193]
["bitfinex","BTCUSD",1765165770931,0.01097405,91124.0,91123.0,0.02219536]
["bitfinex","BTCUSD",1765165771320,0.01097405,91124.0,91123.0,0.04712536]
["bitfinex","BTCUSD",1765165771522,0.01097405,91124.0,91123.0,0.06212536]
["bitfinex","BTCUSD",1765165772310,0.01097405,91124.0,91123.0,0.06312536]
["bitfinex","BTCUSD",1765165775460,0.01097405,91124.0,91123.0,0.07524536]
["bitfinex","BTCUSD",1765165777047,0.01097405,91124.0,91123.0,0.05305]
["bitfinex","BTCUSD",1765165789944,0.01097405,91124.0,91123.0,0.02812]
["bitfinex","BTCUSD",1765165790177,0.01097405,91124.0,91123.0,0.05344]
["bitfinex","BTCUSD",1765165791737,0.01097405,91124.0,91123.0,0.07563536]
["bitfinex","BTCUSD",1765165796251,0.01097405,91124.0,91123.0,0.05344]
["bitfinex","BTCUSD",1765165796454,0.01097405,91124.0,91123.0,0.07563536]
["bitfinex","BTCUSD",1765165801652,0.01097405,91124.0,91123.0,0.05344]
["bitfinex","BTCUSD",1765165803511,0.01097405,91124.0,91123.0,0.02908]
["bitfinex","BTCUSD",1765165803930,0.01097405,91124.0,91123.0,0.05241]
["bitfinex","BTCUSD",1765165804972,0.01097405,91124.0,91123.0,0.07460536]
["bitfinex","BTCUSD",1765165805656,0.00697093,91124.0,91123.0,0.07460536]
["bitfinex","BTCUSD",1765165808236,0.00697093,91124.0,91123.0,0.05241]
["bitfinex","BTCUSD",1765165813479,0.00847396,91124.0,91123.0,0.01312]
["bitfinex","BTCUSD",1765165813908,0.00847396,91124.0,91123.0,0.001]
["bitfinex","BTCUSD",1765165814559,0.21948837,91121.0,91119.0,0.01212]
["bitfinex","BTCUSD",1765165815134,0.21948837,91121.0,91120.0,0.01525]
["bitfinex","BTCUSD",1765165815313,0.2209914,91121.0,91120.0,0.01525]
["bitfinex","BTCUSD",1765165816861,0.2209914,91121.0,91120.0,0.01625]
["bitfinex","BTCUSD",1765165819418,0.2209914,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1765165819994,0.23123155,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1765165820196,0.23123155,91121.0,91111.0,0.01207]
["bitfinex","BTCUSD",1765165820197,0.21951005,91112.0,91111.0,0.01207]
["bitfinex","BTCUSD",1765165820859,0.21951005,91112.0,91111.0,0.05105]
["bitfinex","BTCUSD",1765165821551,0.21951005,91112.0,91111.0,0.07324536]
["bitfinex","BTCUSD",1765165822745,0.22051005,91112.0,91111.0,0.07324536]
["bitfinex","BTCUSD",1765165824087,0.22051005,91112.0,91111.0,0.05105]
["bitfinex","BTCUSD",1765165826844,0.22051005,91112.0,91111.0,0.02732]
["bitfinex","BTCUSD",1765165827577,0.22051005,91112.0,91111.0,0.05105]
["bitfinex","BTCUSD",1765165828013,0.22051005,91112.0,91111.0,0.02732]
["bitfinex","BTCUSD",1765165828346,0.22051005,91112.0,91111.0,0.01207]
["bitfinex","BTCUSD",1765165829592,0.01097598,91108.0,91105.0,0.01207]
["bitfinex","BTCUSD",1765165830039,0.2195245,91106.0,91105.0,0.01207]
["bitfinex","BTCUSD",1765165830410,0.2195245,91106.0,91105.0,0.02732]
["bitfinex","BTCUSD",1765165830625,0.2195245,91106.0,91105.0,0.05105]
["bitfinex","BTCUSD",1765165830826,0.2195245,91106.0,91105.0,0.05305]
["bitfinex","BTCUSD",1765165831381,0.2195245,91106.0,91105.0,0.05105]
["bitfinex","BTCUSD",1765165831645,0.2205245,91106.0,91105.0,0.05405]
["bitfinex","BTCUSD",1765165831844,0.2205245,91106.0,91105.0,0.06005]
["bitfinex","BTCUSD",1765165831989,0.2205245,91106.0,91105.0,0.05405]
["bitfinex","BTCUSD",1765165832380,0.2205245,91106.0,91105.0,0.06105]
["bitfinex","BTCUSD",1765165835538,0.2205245,91106.0,91083.0,0.01207]
["bitfinex","BTCUSD",1765165835539,0.21957753,91084.0,91083.0,0.01207]
["bitfinex","BTCUSD",1765165835745,0.21958717,91080.0,91072.0,0.01207]
["bitfinex","BTCUSD",1765165835926,0.21960405,91073.0,91072.0,0.01207]
["bitfinex","BTCUSD",1765165836558,0.21960405,91073.0,91072.0,0.02732]
["bitfinex","BTCUSD",1765165836765,0.21960405,91073.0,91072.0,0.05105]
["bitfinex","BTCUSD",1765165837610,0.21960405,91073.0,91072.0,0.05205]
["bitfinex","BTCUSD",1765165838175,0.21960405,91073.0,91072.0,0.07424536]
["bitfinex","BTCUSD",1765165838815,0.22060405,91073.0,91072.0,0.07424536]
["bitfinex","BTCUSD",1765165840942,0.001,91073.0,91072.0,0.07424536]
["bitfinex","BTCUSD",1765165842725,0.001,91073.0,91072.0,0.09112404]
["bitfinex","BTCUSD",1765165843205,0.001,91073.0,91072.0,1.07677804]
["bitfinex","BTCUSD",1765165843401,0.001,91073.0,91072.0,0.89935036]
["bitfinex","BTCUSD",1765165843597,0.002,91073.0,91072.0,0.80980436]
["bitfinex","BTCUSD",1765165844265,0.002,91073.0,91072.0,0.8135902]
["bitfinex","BTCUSD",1765165844445,0.001,91073.0,91072.0,0.50611836]
["bitfinex","BTCUSD",1765165844618,0.002,91073.0,91072.0,0.51511836]
["bitfinex","BTCUSD",1765165844828,0.002,91073.0,91072.0,0.60477636]
["bitfinex","BTCUSD",1765165845030,0.001,91073.0,91072.0,0.59977636]
["bitfinex","BTCUSD",1765165845233,0.01097935,91080.0,91079.0,0.02219536]
["bitfinex","BTCUSD",1765165845434,0.01097935,91080.0,91079.0,0.03951536]
["bitfinex","BTCUSD",1765165845631,0.01097935,91080.0,91079.0,0.07971536]
["bitfinex","BTCUSD",1765165845814,0.01097935,91080.0,91079.0,0.09069471]
["bitfinex","BTCUSD",1765165846206,0.01097923,91081.0,91080.0,0.02219536]
["bitfinex","BTCUSD",1765165846400,0.01097923,91081.0,91080.0,0.06239536]
["bitfinex","BTCUSD",1765165846627,0.01097923,91081.0,91080.0,0.05752]
["bitfinex","BTCUSD",1765165846833,0.01097923,91081.0,91080.0,0.09048252]
["bitfinex","BTCUSD",1765165847034,0.01097923,91081.0,91080.0,0.43567788]
["bitfinex","BTCUSD",1765165847820,0.01097923,91081.0,91080.0,0.44467788]
["bitfinex","BTCUSD",1765165847821,0.01197923,91081.0,91080.0,0.44467788]
["bitfinex","BTCUSD",1765165848058,0.22058476,91081.0,91080.0,0.44467788]
["bitfinex","BTCUSD",1765165848228,0.001,91081.0,91080.0,0.44467788]
["bitfinex","BTCUSD",1765165848596,0.002,91081.0,91080.0,0.44967788]
["bitfinex","BTCUSD",1765165849824,0.002,91081.0,91080.0,0.44979529]
["bitfinex","BTCUSD",1765165851206,0.002,91081.0,91080.0,0.46621736]
["bitfinex","BTCUSD",1765165860750,0.002,91081.0,91080.0,1.00017186]
["bitfinex","BTCUSD",1765165860940,0.002,91081.0,91080.0,0.99663136]
["bitfinex","BTCUSD",1765165861674,0.001,91081.0,91080.0,1.05415435]
["bitfinex","BTCUSD",1765165861966,0.002,91081.0,91080.0,1.06115435]
["bitfinex","BTCUSD",1765165862170,0.001,91081.0,91080.0,1.05215435]
["bitfinex","BTCUSD",1765165862665,0.001,91081.0,91080.0,1.06115435]
["bitfinex","BTCUSD",1765165863082,0.001,91081.0,91080.0,1.03895899]
["bitfinex","BTCUSD",1765165863300,0.001,91081.0,91080.0,1.06115435]
["bitfinex","BTCUSD",1765165867443,0.001,91081.0,91080.0,1.04383435]
["bitfinex","BTCUSD",1765165867655,0.001,91081.0,91080.0,1.06115435]
["bitfinex","BTCUSD",1765165869082,0.001,91081.0,91080.0,0.55726136]
["bitfinex","BTCUSD",1765165869314,0.001,91081.0,91080.0,0.57458136]
["bitfinex","BTCUSD",1765165869673,0.001,91081.0,91080.0,0.46821736]
["bitfinex","BTCUSD",1765165875135,0.001,91081.0,91080.0,0.42959993]
["bitfinex","BTCUSD",1765165876034,0.21954283,91099.0,91085.0,0.02219536]
["bitfinex","BTCUSD",1765165876255,0.01097827,91089.0,91087.0,0.02219536]
["bitfinex","BTCUSD",1765165876696,0.01097827,91089.0,91088.0,0.05108]
["bitfinex","BTCUSD",1765165878538,0.01297827,91089.0,91088.0,0.05108]
["bitfinex","BTCUSD",1765165878961,0.01397827,91089.0,91088.0,0.05408]
["bitfinex","BTCUSD",1765165879398,0.003,91089.0,91088.0,0.05408]
["bitfinex","BTCUSD",1765165879608,0.003,91089.0,91088.0,0.39903678]
["bitfinex","BTCUSD",1765165879826,0.003,91089.0,91088.0,0.37708]
["bitfinex","BTCUSD",1765165884629,0.003,91089.0,91088.0,0.59664789]
["bitfinex","BTCUSD",1765165885335,0.003,91089.0,91088.0,0.61884325]
["bitfinex","BTCUSD",1765165887474,0.003,91089.0,91088.0,0.59664789]
["bitfinex","BTCUSD",1765165887676,0.003,91089.0,91088.0,0.62982092]
["bitfinex","BTCUSD",1765165887830,0.003,91089.0,91088.0,0.60762556]
["bitfinex","BTCUSD",1765165888041,0.003,91089.0,91088.0,0.62982092]
["bitfinex","BTCUSD",1765165889032,0.01097658,91103.0,91088.0,0.62982092]
["bitfinex","BTCUSD",1765165889033,0.01097514,91115.0,91109.0,0.02219536]
["bitfinex","BTCUSD",1765165889250,0.01097514,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765165889251,0.01097514,91115.0,91114.0,0.02219536]
["bitfinex","BTCUSD",1765165889686,0.01097477,91118.0,91117.0,0.02219536]
["bitfinex","BTCUSD",1765165889897,0.2304729,91117.0,91114.0,0.02323]
["bitfinex","BTCUSD",1765165890053,0.21950523,91114.0,91113.0,0.01187]
["bitfinex","BTCUSD",1765165890451,0.21950523,91114.0,91113.0,0.02785]
["bitfinex","BTCUSD",1765165890650,0.21950523,91114.0,91113.0,0.05108]
["bitfinex","BTCUSD",1765165891080,0.21950523,91114.0,91113.0,0.02785]
["bitfinex","BTCUSD",1765165891279,0.21950523,91114.0,91113.0,0.05108]
["bitfinex","BTCUSD",1765165891687,0.2304998,91107.0,91105.0,0.01732]
["bitfinex","BTCUSD",1765165891873,0.2304998,91107.0,91106.0,0.01187]
["bitfinex","BTCUSD",1765165892083,0.2304998,91107.0,91106.0,0.02785]
["bitfinex","BTCUSD",1765165892344,0.2304998,91107.0,91106.0,0.05108]
["bitfinex","BTCUSD",1765165892886,0.0119761,91107.0,91106.0,0.05108]
["bitfinex","BTCUSD",1765165893412,0.0169761,91107.0,91106.0,0.05108]
["bitfinex","BTCUSD",1765165894248,0.0159761,91107.0,91106.0,0.05108]
["bitfinex","BTCUSD",1765165894394,0.0159761,91107.0,91106.0,0.05208]
["bitfinex","BTCUSD",1765165896476,0.0159761,91107.0,91106.0,0.02885]
["bitfinex","BTCUSD",1765165896755,0.0159761,91107.0,91106.0,0.05208]
["bitfinex","BTCUSD",1765165897401,0.0159761,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1765165898995,0.0159761,91107.0,91106.0,0.01287]
["bitfinex","BTCUSD",1765165901051,0.0159761,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1765165906662,0.0109767,91102.0,91099.0,0.01187]
["bitfinex","BTCUSD",1765165906883,0.21953655,91101.0,91099.0,0.01187]
["bitfinex","BTCUSD",1765165907283,0.21955342,91094.0,91093.0,0.01732]
["bitfinex","BTCUSD",1765165907681,0.21955342,91094.0,91093.0,0.04134]
["bitfinex","BTCUSD",1765165908638,0.22055342,91094.0,91093.0,0.04434]
["bitfinex","BTCUSD",1765165909697,0.22055342,91094.0,91093.0,0.04934]
["bitfinex","BTCUSD",1765165910362,0.22055342,91094.0,91093.0,0.02443]
["bitfinex","BTCUSD",1765165910562,0.22055342,91094.0,91093.0,0.008]
["bitfinex","BTCUSD",1765165916492,0.22055342,91094.0,91093.0,0.04934]
["bitfinex","BTCUSD",1765165921425,0.001,91094.0,91093.0,0.04934]
["bitfinex","BTCUSD",1765165921623,0.001,91094.0,91093.0,0.39453536]
["bitfinex","BTCUSD",1765165922676,0.001,91094.0,91093.0,0.37953536]
["bitfinex","BTCUSD",1765165922837,0.001,91094.0,91093.0,0.41249234]
["bitfinex","BTCUSD",1765165926153,0.001,91094.0,91093.0,0.47501533]
["bitfinex","BTCUSD",1765165926717,0.01097562,91111.0,91110.0,0.02219536]
["bitfinex","BTCUSD",1765165926939,0.01097562,91111.0,91110.0,0.07750536]
["bitfinex","BTCUSD",1765165927917,0.01097562,91111.0,91110.0,0.07745446]
["bitfinex","BTCUSD",1765165928312,0.02497562,91111.0,91110.0,0.07845446]
["bitfinex","BTCUSD",1765165928731,0.014,91111.0,91110.0,0.07845446]
["bitfinex","BTCUSD",1765165929585,0.018,91111.0,91110.0,0.07945446]
["bitfinex","BTCUSD",1765165942520,0.23751246,91111.0,91110.0,0.07945446]
["bitfinex","BTCUSD",1765165942722,0.4388436,91149.0,91110.0,0.07945446]
["bitfinex","BTCUSD",1765165942724,0.01097273,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1765165942924,0.0110901,91135.0,91134.0,0.03851446]
["bitfinex","BTCUSD",1765165943107,0.0110901,91135.0,91134.0,0.05003446]
["bitfinex","BTCUSD",1765165943243,0.0110901,91135.0,91134.0,0.10622859]
["bitfinex","BTCUSD",1765165943442,0.00011737,91135.0,91134.0,0.10622859]
["bitfinex","BTCUSD",1765165944053,0.00211737,91135.0,91134.0,0.10622859]
["bitfinex","BTCUSD",1765165944326,0.00011737,91135.0,91134.0,0.40708413]
["bitfinex","BTCUSD",1765165944448,0.00011737,91135.0,91134.0,0.42922859]
["bitfinex","BTCUSD",1765165944647,0.00411737,91135.0,91134.0,0.42922859]
["bitfinex","BTCUSD",1765165944906,0.00411737,91135.0,91134.0,0.43122859]
["bitfinex","BTCUSD",1765165946113,0.00011737,91135.0,91134.0,0.42922859]
["bitfinex","BTCUSD",1765165946445,0.00011737,91135.0,91134.0,0.43922859]
["bitfinex","BTCUSD",1765165946657,0.00011737,91135.0,91134.0,0.44222859]
["bitfinex","BTCUSD",1765165949086,0.00011737,91135.0,91134.0,0.43740413]
["bitfinex","BTCUSD",1765165949626,0.00011737,91135.0,91134.0,0.45954859]
["bitfinex","BTCUSD",1765165951331,0.00011737,91135.0,91134.0,0.42008413]
["bitfinex","BTCUSD",1765165951481,0.00011737,91135.0,91134.0,0.43740413]
["bitfinex","BTCUSD",1765165951886,0.0016204,91135.0,91134.0,0.07383413]
["bitfinex","BTCUSD",1765165952190,0.0016204,91135.0,91134.0,0.013]
["bitfinex","BTCUSD",1765165952394,0.0016204,91135.0,91134.0,0.01]
["bitfinex","BTCUSD",1765165952718,0.0016204,91135.0,91130.0,0.04446735]
["bitfinex","BTCUSD",1765165952719,0.01097297,91133.0,91130.0,0.04446735]
["bitfinex","BTCUSD",1765165952862,0.21946187,91132.0,91130.0,0.06771735]
["bitfinex","BTCUSD",1765165953463,0.2209649,91132.0,91130.0,0.04446735]
["bitfinex","BTCUSD",1765165954126,0.2209649,91132.0,91130.0,0.04646735]
["bitfinex","BTCUSD",1765165956330,0.2209649,91132.0,91130.0,0.01352]
["bitfinex","BTCUSD",1765165956893,0.2209649,91132.0,91131.0,0.03962]
["bitfinex","BTCUSD",1765165957936,0.2249649,91132.0,91131.0,0.03962]
["bitfinex","BTCUSD",1765165958669,0.2249649,91132.0,91131.0,0.01637]
["bitfinex","BTCUSD",1765165958819,0.2209649,91132.0,91130.0,0.01152]
["bitfinex","BTCUSD",1765165959022,0.21947873,91125.0,91124.0,0.01152]
["bitfinex","BTCUSD",1765165959758,0.21947873,91125.0,91124.0,0.02789]
["bitfinex","BTCUSD",1765165959979,0.21947873,91125.0,91124.0,0.05114]
["bitfinex","BTCUSD",1765165960765,0.21947873,91125.0,91124.0,0.05314]
["bitfinex","BTCUSD",1765165960965,0.21947873,91125.0,91124.0,0.06014]
["bitfinex","BTCUSD",1765165962395,0.21947873,91125.0,91124.0,0.08228446]
["bitfinex","BTCUSD",1765165964430,0.21947873,91125.0,91124.0,0.02052]
["bitfinex","BTCUSD",1765165965434,0.21947873,91125.0,91124.0,0.03677]
["bitfinex","BTCUSD",1765165967529,0.21947873,91125.0,91124.0,0.06132]
["bitfinex","BTCUSD",1765165979315,0.21947873,91125.0,91124.0,0.03677]
["bitfinex","BTCUSD",1765165980588,0.21947873,91125.0,91124.0,0.009]
["bitfinex","BTCUSD",1765165983759,0.21947873,91125.0,91124.0,0.002]
["bitfinex","BTCUSD",1765165984162,0.21950764,91113.0,91112.0,0.02884]
["bitfinex","BTCUSD",1765165984725,0.21950764,91113.0,91112.0,0.06785]
["bitfinex","BTCUSD",1765165985260,0.21950764,91113.0,91112.0,0.06985]
["bitfinex","BTCUSD",1765165985488,0.23047929,91115.0,91112.0,0.06985]
["bitfinex","BTCUSD",1765165985701,0.23047929,91115.0,91114.0,0.03748446]
["bitfinex","BTCUSD",1765165986113,0.23047929,91115.0,91114.0,0.03901]
["bitfinex","BTCUSD",1765165987686,0.23047929,91115.0,91114.0,0.04501]
["bitfinex","BTCUSD",1765165988038,0.23047929,91115.0,91114.0,0.02134]
["bitfinex","BTCUSD",1765165988238,0.23047929,91115.0,91114.0,0.04501]
["bitfinex","BTCUSD",1765165988761,0.23047929,91115.0,91114.0,0.04701]
["bitfinex","BTCUSD",1765165992818,0.01097514,91115.0,91114.0,0.04701]
["bitfinex","BTCUSD",1765165993217,0.01097514,91115.0,91114.0,0.02334]
["bitfinex","BTCUSD",1765165993801,0.01097514,91115.0,91114.0,0.04643]
["bitfinex","BTCUSD",1765165995944,0.01097514,91115.0,91114.0,0.02334]
["bitfinex","BTCUSD",1765165997007,0.01097514,91115.0,91114.0,0.008]
["bitfinex","BTCUSD",1765165999280,0.01097514,91115.0,91114.0,0.006]
["bitfinex","BTCUSD",1765165999657,0.01397514,91115.0,91114.0,0.006]
["bitfinex","BTCUSD",1765165999852,0.0109767,91102.0,91099.0,0.01151]
["bitfinex","BTCUSD",1765166000066,0.21953655,91101.0,91099.0,0.01151]
["bitfinex","BTCUSD",1765166000291,0.21953655,91101.0,91099.0,0.0346]
["bitfinex","BTCUSD",1765166001042,0.219631,91101.0,91099.0,0.01451]
["bitfinex","BTCUSD",1765166001247,0.219631,91101.0,91099.0,0.02351]
["bitfinex","BTCUSD",1765166002320,0.219631,91101.0,91099.0,0.02051]
["bitfinex","BTCUSD",1765166002522,0.219631,91101.0,91100.0,0.01576]
["bitfinex","BTCUSD",1765166003714,0.219631,91101.0,91100.0,0.01876]
["bitfinex","BTCUSD",1765166004450,0.219631,91101.0,91100.0,0.02676]
["bitfinex","BTCUSD",1765166005788,0.219631,91101.0,91100.0,0.04975]
["bitfinex","BTCUSD",1765166005996,9.445e-05,91101.0,91100.0,0.04975]
["bitfinex","BTCUSD",1765166020059,9.445e-05,91101.0,91100.0,0.02666]
["bitfinex","BTCUSD",1765166020258,9.445e-05,91101.0,91100.0,0.04975]
["bitfinex","BTCUSD",1765166022333,9.445e-05,91101.0,91100.0,0.07189446]
["bitfinex","BTCUSD",1765166024066,9.445e-05,91101.0,91100.0,0.04975]
["bitfinex","BTCUSD",1765166024242,9.445e-05,91101.0,91100.0,0.06766246]
["bitfinex","BTCUSD",1765166024424,9.445e-05,91101.0,91100.0,0.41280692]
["bitfinex","BTCUSD",1765166024601,0.01097514,91115.0,91110.0,0.0331202]
["bitfinex","BTCUSD",1765166024799,0.01097514,91115.0,91114.0,0.02214446]
["bitfinex","BTCUSD",1765166024800,7.727e-05,91115.0,91114.0,0.02214446]
["bitfinex","BTCUSD",1765166025022,7.727e-05,91115.0,91114.0,0.03818446]
["bitfinex","BTCUSD",1765166025339,7.727e-05,91115.0,91114.0,0.06122446]
["bitfinex","BTCUSD",1765166025738,0.00107727,91115.0,91114.0,0.06122446]
["bitfinex","BTCUSD",1765166025946,0.00107727,91115.0,91114.0,0.39422446]
["bitfinex","BTCUSD",1765166026849,7.727e-05,91115.0,91114.0,0.39422446]
["bitfinex","BTCUSD",1765166027165,7.727e-05,91115.0,91114.0,0.07422446]
["bitfinex","BTCUSD",1765166031311,7.727e-05,91115.0,91114.0,0.05208]
["bitfinex","BTCUSD",1765166031517,7.727e-05,91115.0,91114.0,0.07422446]
["bitfinex","BTCUSD",1765166031718,7.727e-05,91115.0,91114.0,0.013]
["bitfinex","BTCUSD",1765166032229,7.727e-05,91115.0,91114.0,0.02904]
["bitfinex","BTCUSD",1765166032369,7.727e-05,91115.0,91114.0,0.05208]
["bitfinex","BTCUSD",1765166032817,7.727e-05,91115.0,91114.0,0.04908]
["bitfinex","BTCUSD",1765166033833,7.727e-05,91115.0,91114.0,0.03908]
["bitfinex","BTCUSD",1765166034038,0.01407727,91115.0,91114.0,0.03908]
["bitfinex","BTCUSD",1765166039394,0.23358009,91115.0,91114.0,0.03908]
["bitfinex","BTCUSD",1765166041567,0.23358009,91115.0,91105.0,0.01212]
["bitfinex","BTCUSD",1765166041568,0.23049756,91108.0,91105.0,0.01212]
["bitfinex","BTCUSD",1765166041706,0.21953896,91100.0,91098.0,0.01732]
["bitfinex","BTCUSD",1765166041909,0.2305159,91100.0,91097.0,0.01228]
["bitfinex","BTCUSD",1765166043669,0.2305159,91100.0,91097.0,0.01528]
["bitfinex","BTCUSD",1765166044254,0.2305159,91100.0,91097.0,0.01928]
["bitfinex","BTCUSD",1765166044661,0.2305159,91100.0,91097.0,0.003]
["bitfinex","BTCUSD",1765166044838,0.2305159,91100.0,91097.0,0.004]
["bitfinex","BTCUSD",1765166045041,0.24693797,91100.0,91097.0,0.001]
["bitfinex","BTCUSD",1765166045442,0.24693797,91100.0,91097.0,0.003]
["bitfinex","BTCUSD",1765166045871,0.24693797,91100.0,91097.0,0.001]
["bitfinex","BTCUSD",1765166046305,0.25093797,91100.0,91097.0,0.001]
["bitfinex","BTCUSD",1765166046644,0.21958958,91079.0,91078.0,0.01161]
["bitfinex","BTCUSD",1765166047158,0.21958958,91079.0,91078.0,0.05089]
["bitfinex","BTCUSD",1765166047585,0.21958958,91079.0,91078.0,0.01161]
["bitfinex","BTCUSD",1765166047781,0.2196668,91079.0,91078.0,0.01161]
["bitfinex","BTCUSD",1765166048199,0.2196668,91079.0,91078.0,0.01361]
["bitfinex","BTCUSD",1765166048451,0.2196668,91079.0,91078.0,0.05289]
["bitfinex","BTCUSD",1765166048662,0.2196668,91079.0,91078.0,0.05489]
["bitfinex","BTCUSD",1765166049303,0.2196668,91079.0,91078.0,0.07703446]
["bitfinex","BTCUSD",1765166053611,7.722e-05,91079.0,91078.0,0.07703446]
["bitfinex","BTCUSD",1765166057434,0.2196668,91079.0,91078.0,0.07703446]
["bitfinex","BTCUSD",1765166058542,7.722e-05,91079.0,91078.0,0.07703446]
["bitfinex","BTCUSD",1765166060812,7.722e-05,91079.0,91078.0,0.05489]
["bitfinex","BTCUSD",1765166061895,7.722e-05,91079.0,91078.0,0.01561]
["bitfinex","BTCUSD",1765166064758,7.722e-05,91079.0,91078.0,0.03179]
["bitfinex","BTCUSD",1765166064927,7.722e-05,91079.0,91078.0,0.05382]
["bitfinex","BTCUSD",1765166065251,0.00507722,91079.0,91078.0,0.05182]
["bitfinex","BTCUSD",1765166065588,7.722e-05,91079.0,91078.0,0.05182]
["bitfinex","BTCUSD",1765166065794,0.00907722,91079.0,91078.0,0.05182]
["bitfinex","BTCUSD",1765166066029,7.722e-05,91079.0,91078.0,0.05182]
["bitfinex","BTCUSD",1765166066832,0.00107722,91079.0,91078.0,0.05182]
["bitfinex","BTCUSD",1765166067241,7.722e-05,91079.0,91078.0,0.05182]
["bitfinex","BTCUSD",1765166067628,7.722e-05,91079.0,91078.0,0.05282]
["bitfinex","BTCUSD",1765166070062,7.722e-05,91079.0,91078.0,0.07496446]
["bitfinex","BTCUSD",1765166071518,7.722e-05,91079.0,91078.0,0.05282]
["bitfinex","BTCUSD",1765166072504,0.2196668,91079.0,91078.0,0.05282]
["bitfinex","BTCUSD",1765166072687,0.2196668,91079.0,91078.0,0.05182]
["bitfinex","BTCUSD",1765166073257,0.2316668,91079.0,91078.0,0.05182]
["bitfinex","BTCUSD",1765166077341,0.2316668,91079.0,91078.0,0.02779]
["bitfinex","BTCUSD",1765166077703,0.2316668,91079.0,91078.0,0.05182]
["bitfinex","BTCUSD",1765166078103,0.2316668,91079.0,91078.0,0.02779]
["bitfinex","BTCUSD",1765166078328,0.2316668,91079.0,91078.0,0.01161]
["bitfinex","BTCUSD",1765166078527,0.2316668,91079.0,91078.0,0.02779]
["bitfinex","BTCUSD",1765166078935,0.2316668,91079.0,91078.0,0.05182]
["bitfinex","BTCUSD",1765166079685,0.01207722,91079.0,91078.0,0.07396446]
["bitfinex","BTCUSD",1765166080073,0.01207722,91079.0,91078.0,0.05182]
["bitfinex","BTCUSD",1765166081068,0.01207722,91079.0,91078.0,0.02779]
["bitfinex","BTCUSD",1765166081848,0.01207722,91079.0,91078.0,0.05182]
["bitfinex","BTCUSD",1765166082497,0.01207722,91079.0,91078.0,0.02779]
["bitfinex","BTCUSD",1765166087668,0.01097972,91077.0,91074.0,0.01161]
["bitfinex","BTCUSD",1765166088740,0.01097972,91077.0,91074.0,0.01361]
["bitfinex","BTCUSD",1765166088741,0.21959682,91076.0,91074.0,0.01361]
["bitfinex","BTCUSD",1765166088915,0.22109985,91076.0,91074.0,0.002]
["bitfinex","BTCUSD",1765166089120,0.22109985,91076.0,91074.0,0.003]
["bitfinex","BTCUSD",1765166089561,0.22109985,91076.0,91074.0,0.001]
["bitfinex","BTCUSD",1765166090008,0.22109985,91076.0,91074.0,0.003]
["bitfinex","BTCUSD",1765166090210,0.00150303,91075.0,91074.0,0.003]
["bitfinex","BTCUSD",1765166090531,0.00150303,91075.0,91074.0,0.002]
["bitfinex","BTCUSD",1765166091599,0.01098116,91065.0,91062.0,0.01161]
["bitfinex","BTCUSD",1765166091949,0.21962575,91064.0,91062.0,0.01161]
["bitfinex","BTCUSD",1765166093397,0.21962575,91064.0,91063.0,0.03973]
["bitfinex","BTCUSD",1765166094372,0.22062575,91064.0,91063.0,0.03973]
["bitfinex","BTCUSD",1765166094917,0.22162575,91064.0,91063.0,0.03973]
["bitfinex","BTCUSD",1765166095449,0.22462575,91064.0,91063.0,0.03973]
["bitfinex","BTCUSD",1765166100521,0.22462575,91064.0,91063.0,0.01553]
["bitfinex","BTCUSD",1765166101502,0.22462575,91064.0,91057.0,0.0359]
["bitfinex","BTCUSD",1765166101503,0.01098177,91060.0,91057.0,0.01191]
["bitfinex","BTCUSD",1765166101749,0.21964022,91058.0,91057.0,0.01191]
["bitfinex","BTCUSD",1765166102507,0.23061717,91060.0,91057.0,0.05091]
["bitfinex","BTCUSD",1765166102817,0.23061717,91060.0,91059.0,0.03715446]
["bitfinex","BTCUSD",1765166103200,0.23061717,91060.0,91059.0,0.06114446]
["bitfinex","BTCUSD",1765166103400,0.23061717,91060.0,91057.0,0.02091]
["bitfinex","BTCUSD",1765166103583,0.23061717,91060.0,91057.0,0.0379]
["bitfinex","BTCUSD",1765166103971,0.23061717,91060.0,91059.0,0.01501]
["bitfinex","BTCUSD",1765166104306,0.23061717,91060.0,91059.0,0.01601]
["bitfinex","BTCUSD",1765166104889,0.23061717,91060.0,91059.0,0.04]
["bitfinex","BTCUSD",1765166106193,0.23061717,91060.0,91059.0,0.009]
["bitfinex","BTCUSD",1765166106372,0.23061717,91060.0,91059.0,0.02401]
["bitfinex","BTCUSD",1765166106959,0.23061717,91060.0,91059.0,0.048]
["bitfinex","BTCUSD",1765166108417,0.23061717,91060.0,91059.0,0.02401]
["bitfinex","BTCUSD",1765166109788,0.23061717,91060.0,91059.0,0.02401]
["bitfinex","BTCUSD",1765166110427,0.23061717,91060.0,91059.0,0.048]
["bitfinex","BTCUSD",1765166110886,0.0109814,91063.0,91059.0,0.07014446]
["bitfinex","BTCUSD",1765166111089,0.2196354,91060.0,91059.0,0.03114446]
["bitfinex","BTCUSD",1765166111426,0.2196354,91060.0,91059.0,0.04615446]
["bitfinex","BTCUSD",1765166111655,0.2196354,91060.0,91059.0,0.07014446]
["bitfinex","BTCUSD",1765166112283,0.2196354,91060.0,91059.0,0.06914446]
["bitfinex","BTCUSD",1765166113653,0.2196354,91060.0,91059.0,0.07014446]
["bitfinex","BTCUSD",1765166113837,0.2196354,91060.0,91059.0,0.1031156]
["bitfinex","BTCUSD",1765166114968,0.2196354,91060.0,91059.0,0.08097114]
["bitfinex","BTCUSD",1765166115383,0.2196354,91060.0,91059.0,0.07997114]
["bitfinex","BTCUSD",1765166115668,0.2196354,91060.0,91059.0,0.07197114]
["bitfinex","BTCUSD",1765166115669,0.2206354,91060.0,91059.0,0.07197114]
["bitfinex","BTCUSD",1765166115872,0.2206354,91060.0,91059.0,0.07397114]
["bitfinex","BTCUSD",1765166117122,0.2196354,91060.0,91059.0,0.07397114]
["bitfinex","BTCUSD",1765166117884,0.2306121,91062.0,91059.0,0.07397114]
["bitfinex","BTCUSD",1765166118084,0.0109814,91063.0,91062.0,0.02214446]
["bitfinex","BTCUSD",1765166118266,0.0109814,91063.0,91062.0,0.03751446]
["bitfinex","BTCUSD",1765166118468,0.0109814,91063.0,91062.0,0.06473446]
["bitfinex","BTCUSD",1765166118832,0.0109814,91063.0,91062.0,0.08802446]
["bitfinex","BTCUSD",1765166118970,0.01098044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1765166119173,0.23058931,91071.0,91070.0,0.04936446]
["bitfinex","BTCUSD",1765166119703,0.23058931,91071.0,91070.0,0.10562183]
["bitfinex","BTCUSD",1765166120273,0.23158931,91071.0,91070.0,0.10562183]
["bitfinex","BTCUSD",1765166121318,0.01198044,91071.0,91070.0,0.10562183]
["bitfinex","BTCUSD",1765166121730,0.01098008,91074.0,91072.0,0.02214446]
["bitfinex","BTCUSD",1765166121895,0.003,91071.0,91070.0,0.07794239]
["bitfinex","BTCUSD",1765166122095,0.006,91071.0,91070.0,0.04497502]
["bitfinex","BTCUSD",1765166122296,0.006,91071.0,91070.0,0.09331239]
["bitfinex","BTCUSD",1765166122536,0.006,91071.0,91070.0,0.11660239]
["bitfinex","BTCUSD",1765166122715,0.003,91071.0,91070.0,0.11660239]
["bitfinex","BTCUSD",1765166123095,0.01097996,91075.0,91074.0,0.02214446]
["bitfinex","BTCUSD",1765166123272,0.01097996,91075.0,91074.0,0.03751446]
["bitfinex","BTCUSD",1765166123565,0.01097984,91076.0,91075.0,0.02214446]
["bitfinex","BTCUSD",1765166123714,0.23057317,91078.0,91076.0,0.02214446]
["bitfinex","BTCUSD",1765166123917,0.01097959,91078.0,91077.0,0.01537]
["bitfinex","BTCUSD",1765166124128,0.01097959,91078.0,91077.0,0.03866]
["bitfinex","BTCUSD",1765166124332,0.01097959,91078.0,91077.0,0.07162578]
["bitfinex","BTCUSD",1765166125158,0.01497959,91078.0,91077.0,0.07162578]
["bitfinex","BTCUSD",1765166125557,0.23457158,91078.0,91077.0,0.07162578]
["bitfinex","BTCUSD",1765166125891,0.01497959,91078.0,91077.0,0.07162578]
["bitfinex","BTCUSD",1765166126100,0.23757158,91078.0,91077.0,0.07162578]
["bitfinex","BTCUSD",1765166129432,0.007,91078.0,91077.0,0.09377024]
["bitfinex","BTCUSD",1765166131342,0.007,91078.0,91077.0,0.07162578]
["bitfinex","BTCUSD",1765166131591,0.007,91078.0,91077.0,0.09377024]
["bitfinex","BTCUSD",1765166135764,0.22659199,91078.0,91077.0,0.09377024]
["bitfinex","BTCUSD",1765166136128,0.007,91078.0,91077.0,0.09377024]
["bitfinex","BTCUSD",1765166143747,0.007,91078.0,91077.0,0.04833578]
["bitfinex","BTCUSD",1765166144335,0.007,91078.0,91077.0,0.07100578]
["bitfinex","BTCUSD",1765166149865,0.007,91078.0,91077.0,0.09315024]
["bitfinex","BTCUSD",1765166151198,0.007,91078.0,91077.0,0.07100578]
["bitfinex","BTCUSD",1765166155573,0.007,91078.0,91077.0,0.08236578]
["bitfinex","BTCUSD",1765166157636,0.007,91078.0,91077.0,0.04432578]
["bitfinex","BTCUSD",1765166158940,0.22659199,91078.0,91077.0,0.04432578]
["bitfinex","BTCUSD",1765166159544,0.22659199,91078.0,91077.0,0.06093578]
["bitfinex","BTCUSD",1765166160326,0.22659199,91078.0,91077.0,0.03296578]
["bitfinex","BTCUSD",1765166160528,0.22659199,91078.0,91077.0,0.04957578]
["bitfinex","BTCUSD",1765166162301,0.22659199,91078.0,91077.0,0.03296578]
["bitfinex","BTCUSD",1765166162915,0.22659199,91078.0,91077.0,0.07433578]
["bitfinex","BTCUSD",1765166163568,0.22659199,91078.0,91077.0,0.04957578]
["bitfinex","BTCUSD",1765166165628,0.2239745,91078.0,91077.0,0.04957578]
["bitfinex","BTCUSD",1765166166710,0.22547753,91078.0,91077.0,0.03296578]
["bitfinex","BTCUSD",1765166170617,0.2196354,91060.0,91059.0,0.0123]
["bitfinex","BTCUSD",1765166171126,0.2196354,91060.0,91059.0,0.05367]
["bitfinex","BTCUSD",1765166171347,0.2196354,91060.0,91059.0,0.08664056]
["bitfinex","BTCUSD",1765166171925,0.2196354,91060.0,91059.0,0.10264056]
["bitfinex","BTCUSD",1765166172130,0.2196354,91060.0,91059.0,0.42564056]
["bitfinex","BTCUSD",1765166172326,0.2196354,91060.0,91059.0,0.40964056]
["bitfinex","BTCUSD",1765166172552,0.2196354,91060.0,91059.0,0.41764056]
["bitfinex","BTCUSD",1765166173178,0.2196354,91060.0,91059.0,0.41864056]
["bitfinex","BTCUSD",1765166174542,0.2196354,91060.0,91059.0,0.09564056]
["bitfinex","BTCUSD",1765166175803,0.01098092,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1765166176014,0.0109802,91073.0,91072.0,0.02214446]
["bitfinex","BTCUSD",1765166176202,0.23057781,91076.0,91073.0,0.02214446]
["bitfinex","BTCUSD",1765166176405,0.23057781,91076.0,91073.0,0.06188446]
["bitfinex","BTCUSD",1765166178771,0.01598008,91074.0,91073.0,0.06188446]
["bitfinex","BTCUSD",1765166178978,0.01498008,91074.0,91073.0,0.06188446]
["bitfinex","BTCUSD",1765166179138,0.01098008,91074.0,91073.0,0.06188446]
["bitfinex","BTCUSD",1765166179342,0.01098008,91074.0,91073.0,0.06488446]
["bitfinex","BTCUSD",1765166179535,0.01298008,91074.0,91073.0,0.06488446]
["bitfinex","BTCUSD",1765166181092,0.01298008,91074.0,91073.0,0.04274]
["bitfinex","BTCUSD",1765166181298,0.01298008,91074.0,91073.0,0.07570773]
["bitfinex","BTCUSD",1765166187657,0.23258172,91074.0,91073.0,0.07570773]
["bitfinex","BTCUSD",1765166189278,0.002,91074.0,91073.0,0.07570773]
["bitfinex","BTCUSD",1765166190228,0.002,91074.0,91073.0,0.09785219]
["bitfinex","BTCUSD",1765166192617,0.002,91074.0,91073.0,0.07570773]
["bitfinex","BTCUSD",1765166192907,0.002,91074.0,91073.0,0.09785219]
["bitfinex","BTCUSD",1765166193863,0.002,91074.0,91073.0,0.31745624]
["bitfinex","BTCUSD",1765166196722,0.002,91074.0,91073.0,0.61831178]
["bitfinex","BTCUSD",1765166196919,0.002,91074.0,91073.0,0.64045624]
["bitfinex","BTCUSD",1765166197530,0.002,91074.0,91073.0,0.63745624]
["bitfinex","BTCUSD",1765166197736,7.722e-05,91079.0,91078.0,0.56473645]
["bitfinex","BTCUSD",1765166197952,7.722e-05,91079.0,91078.0,0.58072645]
["bitfinex","BTCUSD",1765166198152,7.722e-05,91079.0,91078.0,0.60447645]
["bitfinex","BTCUSD",1765166198430,7.722e-05,91079.0,91078.0,0.61545532]
["bitfinex","BTCUSD",1765166199056,7.722e-05,91079.0,91078.0,0.62945532]
["bitfinex","BTCUSD",1765166199877,7.722e-05,91079.0,91078.0,0.63145532]
["bitfinex","BTCUSD",1765166200081,7.722e-05,91079.0,91078.0,0.41186333]
["bitfinex","BTCUSD",1765166200452,7.722e-05,91079.0,91078.0,0.63145532]
["bitfinex","BTCUSD",1765166207653,7.722e-05,91079.0,91078.0,0.99305853]
["bitfinex","BTCUSD",1765166209033,7.722e-05,91079.0,91078.0,0.99105853]
["bitfinex","BTCUSD",1765166209242,0.0109755,91112.0,91111.0,0.02214446]
["bitfinex","BTCUSD",1765166209479,0.01105279,91112.0,91111.0,0.04979446]
["bitfinex","BTCUSD",1765166209789,0.01105279,91112.0,91111.0,0.07389446]
["bitfinex","BTCUSD",1765166209990,7.729e-05,91112.0,91111.0,0.10684865]
["bitfinex","BTCUSD",1765166211144,0.00107729,91112.0,91111.0,0.10684865]
["bitfinex","BTCUSD",1765166222860,0.00107729,91112.0,91111.0,0.34831235]
["bitfinex","BTCUSD",1765166223079,0.00107729,91112.0,91111.0,0.10684865]
["bitfinex","BTCUSD",1765166223285,0.22058734,91112.0,91111.0,0.10684865]
["bitfinex","BTCUSD",1765166223683,0.21958734,91112.0,91111.0,0.10684865]
["bitfinex","BTCUSD",1765166223949,0.22109037,91112.0,91111.0,0.06060419]
["bitfinex","BTCUSD",1765166224122,0.22209037,91112.0,91111.0,0.04492419]
["bitfinex","BTCUSD",1765166225138,0.22209037,91112.0,91111.0,0.04592419]
["bitfinex","BTCUSD",1765166225368,0.22109037,91112.0,91111.0,0.06160419]
["bitfinex","BTCUSD",1765166225573,0.22109037,91112.0,91111.0,0.06060419]
["bitfinex","BTCUSD",1765166225699,0.22709037,91112.0,91111.0,0.06060419]
["bitfinex","BTCUSD",1765166225909,0.22209037,91112.0,91111.0,0.06060419]
["bitfinex","BTCUSD",1765166226123,0.23209037,91112.0,91111.0,0.06060419]
["bitfinex","BTCUSD",1765166226325,0.23109037,91112.0,91111.0,0.06060419]
["bitfinex","BTCUSD",1765166226732,0.23409037,91112.0,91111.0,0.06060419]
["bitfinex","BTCUSD",1765166227785,0.23409037,91112.0,91111.0,0.04492419]
["bitfinex","BTCUSD",1765166230194,0.23409037,91112.0,91104.0,0.01197]
["bitfinex","BTCUSD",1765166230195,0.21952691,91105.0,91102.0,0.01732]
["bitfinex","BTCUSD",1765166230395,0.01097646,91104.0,91102.0,0.01732]
["bitfinex","BTCUSD",1765166230607,0.21953173,91103.0,91102.0,0.01732]
["bitfinex","BTCUSD",1765166230802,0.21953896,91100.0,91092.0,0.01233]
["bitfinex","BTCUSD",1765166231100,0.21953896,91100.0,91099.0,0.01732]
["bitfinex","BTCUSD",1765166231949,0.21953655,91101.0,91099.0,0.07054]
["bitfinex","BTCUSD",1765166232164,0.21953655,91101.0,91100.0,0.01618]
["bitfinex","BTCUSD",1765166232379,0.21953655,91101.0,91100.0,0.04089]
["bitfinex","BTCUSD",1765166233465,0.22053655,91101.0,91100.0,0.04089]
["bitfinex","BTCUSD",1765166234456,0.22053655,91101.0,91100.0,0.04189]
["bitfinex","BTCUSD",1765166234652,0.21953655,91101.0,91100.0,0.04189]
["bitfinex","BTCUSD",1765166234859,0.21953655,91101.0,91100.0,0.04089]
["bitfinex","BTCUSD",1765166235078,0.22953655,91101.0,91100.0,0.04089]
["bitfinex","BTCUSD",1765166235252,0.23153655,91101.0,91100.0,0.04089]
["bitfinex","BTCUSD",1765166235964,0.23153655,91101.0,91100.0,0.01618]
["bitfinex","BTCUSD",1765166236347,0.23153655,91101.0,91099.0,0.02965]
["bitfinex","BTCUSD",1765166236551,0.23153655,91101.0,91099.0,0.01732]
["bitfinex","BTCUSD",1765166237174,0.2195703,91087.0,91086.0,0.01233]
["bitfinex","BTCUSD",1765166237673,0.2195703,91087.0,91086.0,0.02851]
["bitfinex","BTCUSD",1765166237945,0.2195703,91087.0,91086.0,0.05322]
["bitfinex","BTCUSD",1765166238097,0.2195703,91087.0,91086.0,0.08173]
["bitfinex","BTCUSD",1765166238346,0.2195703,91087.0,91086.0,0.08373]
["bitfinex","BTCUSD",1765166238601,0.01,91087.0,91086.0,0.08373]
["bitfinex","BTCUSD",1765166238834,0.01,91087.0,91086.0,0.08173]
["bitfinex","BTCUSD",1765166238976,0.23054549,91089.0,91086.0,0.08173]
["bitfinex","BTCUSD",1765166239187,0.013,91087.0,91086.0,0.04084]
["bitfinex","BTCUSD",1765166239569,0.013,91087.0,91086.0,0.05702]
["bitfinex","BTCUSD",1765166239775,0.013,91087.0,91086.0,0.08173]
["bitfinex","BTCUSD",1765166240187,0.01,91087.0,91086.0,0.08173]
["bitfinex","BTCUSD",1765166241469,0.012,91087.0,91086.0,0.08173]
["bitfinex","BTCUSD",1765166246201,0.2315703,91087.0,91086.0,0.08173]
["bitfinex","BTCUSD",1765166247570,0.012,91087.0,91086.0,0.08173]
["bitfinex","BTCUSD",1765166247775,0.012,91087.0,91086.0,0.42687446]
["bitfinex","BTCUSD",1765166248923,0.002,91087.0,91086.0,0.42687446]
["bitfinex","BTCUSD",1765166249272,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1765166249479,0.01097706,91099.0,91098.0,0.04981446]
["bitfinex","BTCUSD",1765166249875,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1765166250103,0.0109773,91128.0,91111.0,0.01618]
["bitfinex","BTCUSD",1765166250282,0.23044508,91128.0,91127.0,0.02767]
["bitfinex","BTCUSD",1765166250504,0.23044508,91128.0,91127.0,0.05238]
["bitfinex","BTCUSD",1765166250505,0.01097357,91128.0,91127.0,0.05238]
["bitfinex","BTCUSD",1765166250845,0.01097333,91130.0,91127.0,0.05238]
["bitfinex","BTCUSD",1765166250979,0.01097333,91130.0,91129.0,0.01618]
["bitfinex","BTCUSD",1765166251190,0.01097309,91132.0,91129.0,0.01618]
["bitfinex","BTCUSD",1765166251387,0.01105035,91132.0,91130.0,0.02471]
["bitfinex","BTCUSD",1765166251594,0.01105035,91132.0,91131.0,0.03832446]
["bitfinex","BTCUSD",1765166252349,0.01105035,91132.0,91131.0,0.06303446]
["bitfinex","BTCUSD",1765166252537,0.01405035,91132.0,91131.0,0.06303446]
["bitfinex","BTCUSD",1765166253089,0.00307726,91132.0,91131.0,0.06303446]
["bitfinex","BTCUSD",1765166253321,0.00307726,91132.0,91131.0,0.04089]
["bitfinex","BTCUSD",1765166253765,0.00207726,91132.0,91131.0,0.04089]
["bitfinex","BTCUSD",1765166254166,0.00507726,91132.0,91131.0,0.04089]
["bitfinex","BTCUSD",1765166264945,0.22453913,91132.0,91131.0,0.04089]
["bitfinex","BTCUSD",1765166266667,0.00507726,91132.0,91131.0,0.04089]
["bitfinex","BTCUSD",1765166269249,0.00507726,91132.0,91131.0,0.06639899]
["bitfinex","BTCUSD",1765166269452,0.00507726,91132.0,91131.0,0.09598007]
["bitfinex","BTCUSD",1765166275512,0.00507726,91132.0,91131.0,0.10780007]
["bitfinex","BTCUSD",1765166278556,0.22453913,91132.0,91131.0,0.08565561]
["bitfinex","BTCUSD",1765166278896,0.22453913,91132.0,91131.0,0.06094561]
["bitfinex","BTCUSD",1765166279202,0.22453913,91132.0,91131.0,0.08465561]
["bitfinex","BTCUSD",1765166281150,0.22453913,91132.0,91131.0,0.04476561]
["bitfinex","BTCUSD",1765166282296,0.22604216,91132.0,91131.0,0.04476561]
["bitfinex","BTCUSD",1765166282513,0.22604216,91132.0,91131.0,0.03294561]
["bitfinex","BTCUSD",1765166282933,0.21947151,91128.0,91127.0,0.01149]
["bitfinex","BTCUSD",1765166283164,0.21947151,91128.0,91127.0,0.04443561]
["bitfinex","BTCUSD",1765166283502,0.21947151,91128.0,91127.0,0.06073561]
["bitfinex","BTCUSD",1765166283827,0.21947151,91128.0,91127.0,0.04443561]
["bitfinex","BTCUSD",1765166284116,0.219498,91117.0,91113.0,0.02371]
["bitfinex","BTCUSD",1765166284315,0.219498,91117.0,91115.0,0.03295285]
["bitfinex","BTCUSD",1765166284515,0.219498,91117.0,91116.0,0.02779]
["bitfinex","BTCUSD",1765166284718,0.01097465,91119.0,91116.0,0.02779]
["bitfinex","BTCUSD",1765166284870,0.23046847,91119.0,91118.0,0.02852]
["bitfinex","BTCUSD",1765166285274,0.23046847,91119.0,91118.0,0.05223]
["bitfinex","BTCUSD",1765166285858,0.01097465,91119.0,91118.0,0.05223]
["bitfinex","BTCUSD",1765166286124,0.01197465,91119.0,91118.0,0.05223]
["bitfinex","BTCUSD",1765166286939,0.01297465,91119.0,91118.0,0.05223]
["bitfinex","BTCUSD",1765166288545,0.01297465,91119.0,91118.0,0.02852]
["bitfinex","BTCUSD",1765166288943,0.002,91119.0,91118.0,0.05223]
["bitfinex","BTCUSD",1765166291719,0.002,91119.0,91118.0,0.07437446]
["bitfinex","BTCUSD",1765166293938,0.22149319,91119.0,91118.0,0.07437446]
["bitfinex","BTCUSD",1765166294610,0.002,91119.0,91118.0,0.07437446]
["bitfinex","BTCUSD",1765166295712,0.002,91119.0,91118.0,0.29387005]
["bitfinex","BTCUSD",1765166296459,0.002,91119.0,91118.0,0.07437446]
["bitfinex","BTCUSD",1765166299271,0.001,91119.0,91118.0,0.07437446]
["bitfinex","BTCUSD",1765166299433,0.01097405,91124.0,91121.0,0.03311887]
["bitfinex","BTCUSD",1765166299753,0.01097405,91124.0,91123.0,0.0278]
["bitfinex","BTCUSD",1765166300100,0.01097405,91124.0,91123.0,0.05188]
["bitfinex","BTCUSD",1765166301269,0.01097405,91124.0,91123.0,0.06188]
["bitfinex","BTCUSD",1765166302091,0.01097405,91124.0,91123.0,0.06388]
["bitfinex","BTCUSD",1765166304754,0.01097369,91127.0,91123.0,0.06388]
["bitfinex","BTCUSD",1765166304958,0.23043812,91131.0,91130.0,0.02214446]
["bitfinex","BTCUSD",1765166304959,0.01097321,91131.0,91130.0,0.02214446]
["bitfinex","BTCUSD",1765166305139,0.01097321,91131.0,91130.0,0.06173446]
["bitfinex","BTCUSD",1765166305675,7.726e-05,91132.0,91131.0,0.02214446]
["bitfinex","BTCUSD",1765166305923,0.21953913,91132.0,91131.0,0.06173446]
["bitfinex","BTCUSD",1765166306104,0.21953913,91132.0,91131.0,0.03959]
["bitfinex","BTCUSD",1765166306310,0.21953913,91132.0,91131.0,0.01551]
["bitfinex","BTCUSD",1765166306889,0.21953913,91132.0,91131.0,0.03959]
["bitfinex","BTCUSD",1765166308522,0.22153913,91132.0,91131.0,0.03959]
["bitfinex","BTCUSD",1765166311309,0.22153913,91132.0,91131.0,0.01551]
["bitfinex","BTCUSD",1765166311626,0.21947151,91128.0,91127.0,0.01229]
["bitfinex","BTCUSD",1765166312005,0.21947151,91128.0,91127.0,0.0278]
["bitfinex","BTCUSD",1765166312189,0.21947151,91128.0,91127.0,0.05188]
["bitfinex","BTCUSD",1765166313405,0.21947151,91128.0,91127.0,0.05288]
["bitfinex","BTCUSD",1765166314264,0.22047151,91128.0,91127.0,0.05288]
["bitfinex","BTCUSD",1765166315843,0.001,91128.0,91127.0,0.05288]
["bitfinex","BTCUSD",1765166316752,0.001,91128.0,91127.0,0.07502446]
["bitfinex","BTCUSD",1765166317358,0.001,91128.0,91127.0,0.05288]
["bitfinex","BTCUSD",1765166317559,0.001,91128.0,91127.0,0.41483913]
["bitfinex","BTCUSD",1765166317762,0.001,91128.0,91127.0,0.4037159]
["bitfinex","BTCUSD",1765166317962,0.001,91128.0,91127.0,0.39802446]
["bitfinex","BTCUSD",1765166318398,7.726e-05,91132.0,91131.0,0.34514446]
["bitfinex","BTCUSD",1765166318581,7.726e-05,91132.0,91131.0,0.36065446]
["bitfinex","BTCUSD",1765166318790,7.726e-05,91132.0,91131.0,0.38473446]
["bitfinex","BTCUSD",1765166320290,7.726e-05,91132.0,91131.0,0.39673446]
["bitfinex","BTCUSD",1765166323155,7.726e-05,91132.0,91131.0,0.62571536]
["bitfinex","BTCUSD",1765166323600,7.726e-05,91132.0,91131.0,0.68823835]
["bitfinex","BTCUSD",1765166323799,7.726e-05,91132.0,91131.0,0.68623835]
["bitfinex","BTCUSD",1765166323951,7.726e-05,91132.0,91131.0,0.67623835]
["bitfinex","BTCUSD",1765166324155,0.00107726,91132.0,91131.0,0.68023835]
["bitfinex","BTCUSD",1765166324358,0.00107726,91132.0,91131.0,0.69823835]
["bitfinex","BTCUSD",1765166324580,7.726e-05,91132.0,91131.0,0.69423835]
["bitfinex","BTCUSD",1765166324954,0.00107726,91132.0,91131.0,0.70023835]
["bitfinex","BTCUSD",1765166328907,0.0004,91160.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1765166329192,0.00051731,91160.0,91159.0,0.05741]
["bitfinex","BTCUSD",1765166329776,0.00051731,91160.0,91159.0,0.62195133]
["bitfinex","BTCUSD",1765166330156,0.00251731,91160.0,91159.0,0.62195133]
["bitfinex","BTCUSD",1765166330361,0.01151731,91160.0,91159.0,0.59980687]
["bitfinex","BTCUSD",1765166330564,0.00051731,91160.0,91159.0,0.62195133]
["bitfinex","BTCUSD",1765166331029,0.00051731,91160.0,91159.0,0.62595133]
["bitfinex","BTCUSD",1765166338106,0.00051731,91160.0,91159.0,0.63127393]
["bitfinex","BTCUSD",1765166339960,0.00051731,91160.0,91159.0,0.62595133]
["bitfinex","BTCUSD",1765166342083,0.00051731,91160.0,91159.0,0.60380687]
["bitfinex","BTCUSD",1765166342289,0.00051731,91160.0,91159.0,0.62595133]
["bitfinex","BTCUSD",1765166344319,0.00051731,91160.0,91159.0,0.60904107]
["bitfinex","BTCUSD",1765166344549,0.00051731,91160.0,91159.0,0.63118553]
["bitfinex","BTCUSD",1765166345118,0.00051731,91160.0,91159.0,1.10416753]
["bitfinex","BTCUSD",1765166345315,0.00386179,91160.0,91159.0,1.10216753]
["bitfinex","BTCUSD",1765166345637,0.00386179,91160.0,91159.0,1.10716753]
["bitfinex","BTCUSD",1765166345840,0.00386179,91160.0,91159.0,1.10216753]
["bitfinex","BTCUSD",1765166346296,0.00386179,91160.0,91159.0,1.10516753]
["bitfinex","BTCUSD",1765166346769,0.00386179,91160.0,91159.0,1.09993333]
["bitfinex","BTCUSD",1765166349540,0.00386179,91160.0,91159.0,1.07778887]
["bitfinex","BTCUSD",1765166349733,0.00386179,91160.0,91159.0,0.62495133]
["bitfinex","BTCUSD",1765166351396,0.00386179,91160.0,91159.0,0.60280687]
["bitfinex","BTCUSD",1765166351536,0.00386179,91160.0,91159.0,0.62495133]
["bitfinex","BTCUSD",1765166353708,0.00386179,91160.0,91159.0,0.60763133]
["bitfinex","BTCUSD",1765166353908,0.00386179,91160.0,91159.0,0.61377502]
["bitfinex","BTCUSD",1765166354254,0.00386179,91160.0,91159.0,0.63591948]
["bitfinex","BTCUSD",1765166356986,0.00386179,91160.0,91159.0,0.37705815]
["bitfinex","BTCUSD",1765166357237,0.00386179,91160.0,91159.0,0.37071815]
["bitfinex","BTCUSD",1765166357438,0.00386179,91160.0,91159.0,0.35428815]
["bitfinex","BTCUSD",1765166357778,0.00386179,91160.0,91159.0,0.35128815]
["bitfinex","BTCUSD",1765166358161,0.00386179,91160.0,91159.0,0.35328815]
["bitfinex","BTCUSD",1765166358563,0.22325626,91160.0,91159.0,0.33596815]
["bitfinex","BTCUSD",1765166358689,0.22325626,91160.0,91159.0,0.33396815]
["bitfinex","BTCUSD",1765166358891,0.22725626,91160.0,91159.0,0.33396815]
["bitfinex","BTCUSD",1765166359487,0.22725626,91160.0,91159.0,0.01096815]
["bitfinex","BTCUSD",1765166359893,0.22875929,91160.0,91159.0,0.01096815]
["bitfinex","BTCUSD",1765166360156,0.22475929,91160.0,91159.0,0.01096815]
["bitfinex","BTCUSD",1765166360584,0.22875929,91160.0,91159.0,0.01096815]
["bitfinex","BTCUSD",1765166367928,0.22875929,91160.0,91155.0,0.01237]
["bitfinex","BTCUSD",1765166368110,0.21940409,91156.0,91155.0,0.01237]
["bitfinex","BTCUSD",1765166368560,0.21940409,91156.0,91155.0,0.03514]
["bitfinex","BTCUSD",1765166368838,0.21940409,91156.0,91155.0,0.02277]
["bitfinex","BTCUSD",1765166370931,0.22340409,91156.0,91155.0,0.02277]
["bitfinex","BTCUSD",1765166371573,0.22340409,91156.0,91135.0,0.02277]
["bitfinex","BTCUSD",1765166371574,0.21944261,91140.0,91135.0,0.02277]
["bitfinex","BTCUSD",1765166371776,0.21944261,91140.0,91138.0,0.01732]
["bitfinex","BTCUSD",1765166371931,0.21944261,91140.0,91139.0,0.0273]
["bitfinex","BTCUSD",1765166372132,0.21944261,91140.0,91139.0,0.07284]
["bitfinex","BTCUSD",1765166372534,0.21944261,91140.0,91139.0,0.03438]
["bitfinex","BTCUSD",1765166372735,0.21944261,91140.0,91139.0,0.02477]
["bitfinex","BTCUSD",1765166373325,0.21944261,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1765166373483,0.01097152,91145.0,91110.0,0.01161]
["bitfinex","BTCUSD",1765166373484,0.21950523,91114.0,91113.0,0.01161]
["bitfinex","BTCUSD",1765166373927,0.21950523,91114.0,91113.0,0.05007]
["bitfinex","BTCUSD",1765166374725,0.21950523,91114.0,91113.0,0.05014726]
["bitfinex","BTCUSD",1765166375895,0.21950523,91114.0,91113.0,0.05414726]
["bitfinex","BTCUSD",1765166376334,0.21950523,91114.0,91113.0,0.05514726]
["bitfinex","BTCUSD",1765166376754,0.23047742,91116.0,91113.0,0.05514726]
["bitfinex","BTCUSD",1765166376935,0.23047742,91116.0,91115.0,0.01569]
["bitfinex","BTCUSD",1765166377371,0.23047742,91116.0,91115.0,0.03846]
["bitfinex","BTCUSD",1765166377775,0.23047742,91116.0,91113.0,0.00507726]
["bitfinex","BTCUSD",1765166378476,0.23047742,91116.0,91113.0,0.00407726]
["bitfinex","BTCUSD",1765166378674,0.23047742,91116.0,91113.0,7.726e-05]
["bitfinex","BTCUSD",1765166378873,0.23047742,91116.0,91113.0,0.00107726]
["bitfinex","BTCUSD",1765166379044,0.23047742,91116.0,91115.0,0.007]
["bitfinex","BTCUSD",1765166379244,0.23047742,91116.0,91113.0,0.00107726]
["bitfinex","BTCUSD",1765166379663,0.23047742,91116.0,91113.0,0.00907726]
["bitfinex","BTCUSD",1765166379866,0.23047742,91116.0,91113.0,7.726e-05]
["bitfinex","BTCUSD",1765166380098,0.23047742,91116.0,91115.0,0.007]
["bitfinex","BTCUSD",1765166380410,0.23047742,91116.0,91113.0,7.726e-05]
["bitfinex","BTCUSD",1765166380566,0.23047742,91116.0,91115.0,0.01569]
["bitfinex","BTCUSD",1765166380962,0.23047742,91116.0,91115.0,0.03846]
["bitfinex","BTCUSD",1765166382317,0.23047742,91116.0,91115.0,0.04546]
["bitfinex","BTCUSD",1765166383095,0.23047742,91116.0,91115.0,0.02269]
["bitfinex","BTCUSD",1765166387000,0.23047742,91116.0,91115.0,0.04544]
["bitfinex","BTCUSD",1765166387201,0.23252826,91116.0,91115.0,0.04544]
["bitfinex","BTCUSD",1765166392275,0.23252627,91116.0,91115.0,0.04544]
["bitfinex","BTCUSD",1765166392503,0.23252627,91116.0,91115.0,0.02269]
["bitfinex","BTCUSD",1765166393660,0.23252627,91116.0,91115.0,0.007]
["bitfinex","BTCUSD",1765166395367,0.23252627,91116.0,91115.0,0.04578]
["bitfinex","BTCUSD",1765166396365,0.23252627,91116.0,91115.0,0.02303]
["bitfinex","BTCUSD",1765166399267,0.23252627,91116.0,91115.0,0.04711]
["bitfinex","BTCUSD",1765166400508,0.23252627,91116.0,91115.0,0.02303]
["bitfinex","BTCUSD",1765166401143,0.23252627,91116.0,91115.0,0.04711]
["bitfinex","BTCUSD",1765166402013,0.00205084,91116.0,91115.0,0.04711]
["bitfinex","BTCUSD",1765166402227,0.00205084,91116.0,91115.0,0.39225446]
["bitfinex","BTCUSD",1765166402891,0.00205084,91116.0,91115.0,0.4252034]
["bitfinex","BTCUSD",1765166404347,0.00205084,91116.0,91115.0,0.89440261]
["bitfinex","BTCUSD",1765166404553,0.00205084,91116.0,91115.0,0.89012147]
["bitfinex","BTCUSD",1765166405115,0.00205084,91116.0,91115.0,0.88312147]
["bitfinex","BTCUSD",1765166405453,0.00205084,91116.0,91115.0,0.89312147]
["bitfinex","BTCUSD",1765166405669,0.00205084,91116.0,91115.0,0.88312147]
["bitfinex","BTCUSD",1765166405980,0.00205084,91116.0,91115.0,0.93169552]
["bitfinex","BTCUSD",1765166406217,0.00205084,91116.0,91115.0,0.93380053]
["bitfinex","BTCUSD",1765166406438,0.00205084,91116.0,91115.0,0.96674296]
["bitfinex","BTCUSD",1765166406638,0.00205084,91116.0,91115.0,0.96474296]
["bitfinex","BTCUSD",1765166406872,0.00205084,91116.0,91115.0,0.96874296]
["bitfinex","BTCUSD",1765166407279,0.00205084,91116.0,91115.0,0.97084797]
["bitfinex","BTCUSD",1765166408916,0.00205084,91116.0,91115.0,0.99362379]
["bitfinex","BTCUSD",1765166409190,0.00205084,91116.0,91115.0,0.97084797]
["bitfinex","BTCUSD",1765166409840,8.4e-07,91116.0,91115.0,0.97084797]
["bitfinex","BTCUSD",1765166409958,0.0004,91160.0,91159.0,0.02214446]
["bitfinex","BTCUSD",1765166410176,0.0004,91160.0,91159.0,0.05100446]
["bitfinex","BTCUSD",1765166410373,0.0004,91160.0,91159.0,0.022192]
["bitfinex","BTCUSD",1765166410572,0.01136852,91170.0,91158.0,0.20628374]
["bitfinex","BTCUSD",1765166410573,0.00038762,91170.0,91169.0,0.02886]
["bitfinex","BTCUSD",1765166410807,0.22126105,91170.0,91169.0,0.02886]
["bitfinex","BTCUSD",1765166411276,0.22165231,91170.0,91169.0,0.02886]
["bitfinex","BTCUSD",1765166411616,0.23065231,91170.0,91169.0,0.02886]
["bitfinex","BTCUSD",1765166412222,0.01128191,91170.0,91169.0,0.02886]
["bitfinex","BTCUSD",1765166412429,0.01128191,91170.0,91169.0,0.05296]
["bitfinex","BTCUSD",1765166412826,0.01528191,91170.0,91169.0,0.05296]
["bitfinex","BTCUSD",1765166413255,0.01377888,91170.0,91169.0,0.05296]
["bitfinex","BTCUSD",1765166414314,0.01377888,91170.0,91169.0,0.075152]
["bitfinex","BTCUSD",1765166414516,0.01371728,91170.0,91169.0,0.075152]
["bitfinex","BTCUSD",1765166415042,0.01246195,91170.0,91169.0,0.075152]
["bitfinex","BTCUSD",1765166416243,0.01236897,91170.0,91169.0,0.075152]
["bitfinex","BTCUSD",1765166416776,0.01395706,91170.0,91169.0,0.075152]
["bitfinex","BTCUSD",1765166417985,0.01333003,91170.0,91169.0,0.075152]
["bitfinex","BTCUSD",1765166418140,0.012703,91170.0,91169.0,0.075152]
["bitfinex","BTCUSD",1765166419967,0.00558809,91170.0,91169.0,0.075152]
["bitfinex","BTCUSD",1765166420229,0.00558809,91170.0,91169.0,0.14174631]
["bitfinex","BTCUSD",1765166420524,0.00543228,91170.0,91169.0,0.46474631]
["bitfinex","BTCUSD",1765166420733,0.00158809,91170.0,91169.0,0.46474631]
["bitfinex","BTCUSD",1765166421087,0.00158809,91170.0,91169.0,0.44255431]
["bitfinex","BTCUSD",1765166421291,0.00158809,91170.0,91169.0,0.46474631]
["bitfinex","BTCUSD",1765166421560,0.00033844,91180.0,91179.0,1.92697874]
["bitfinex","BTCUSD",1765166421836,0.00033844,91180.0,91179.0,0.90110274]
["bitfinex","BTCUSD",1765166421837,0.00045572,91180.0,91179.0,0.90110274]
["bitfinex","BTCUSD",1765166422065,0.00045572,91180.0,91179.0,0.92520274]
["bitfinex","BTCUSD",1765166422609,0.00045572,91180.0,91179.0,0.92720274]
["bitfinex","BTCUSD",1765166423700,0.0002685,91180.0,91179.0,0.92720274]
["bitfinex","BTCUSD",1765166424076,0.0002685,91180.0,91179.0,0.84735975]
["bitfinex","BTCUSD",1765166424438,0.0002685,91180.0,91179.0,0.325]
["bitfinex","BTCUSD",1765166424660,0.00177153,91180.0,91179.0,0.002]
["bitfinex","BTCUSD",1765166425214,0.01096924,91164.0,91161.0,0.02957]
["bitfinex","BTCUSD",1765166425412,0.21938725,91163.0,91161.0,0.01225]
["bitfinex","BTCUSD",1765166426224,0.21938725,91163.0,91162.0,0.01521]
["bitfinex","BTCUSD",1765166426986,0.22088894,91164.0,91162.0,0.03931]
["bitfinex","BTCUSD",1765166427159,0.22088894,91164.0,91162.0,0.01521]
["bitfinex","BTCUSD",1765166427386,0.23185818,91164.0,91161.0,0.01225]
["bitfinex","BTCUSD",1765166427595,0.21938965,91162.0,91161.0,0.01225]
["bitfinex","BTCUSD",1765166428285,0.21931552,91162.0,91161.0,0.01225]
["bitfinex","BTCUSD",1765166428645,0.21919112,91162.0,91161.0,0.01225]
["bitfinex","BTCUSD",1765166429025,0.22319112,91162.0,91161.0,0.01225]
["bitfinex","BTCUSD",1765166429455,0.22300389,91162.0,91161.0,0.01225]
["bitfinex","BTCUSD",1765166431873,0.004,91162.0,91161.0,0.01225]
["bitfinex","BTCUSD",1765166432846,0.0036871,91162.0,91161.0,0.01225]
["bitfinex","BTCUSD",1765166433418,0.0036871,91162.0,91161.0,0.02746]
["bitfinex","BTCUSD",1765166433616,0.0036871,91162.0,91161.0,0.01225]
["bitfinex","BTCUSD",1765166433841,0.0036871,91162.0,91161.0,0.02746]
["bitfinex","BTCUSD",1765166434039,0.0036871,91162.0,91161.0,0.05156]
["bitfinex","BTCUSD",1765166434534,0.0036871,91162.0,91161.0,0.02746]
["bitfinex","BTCUSD",1765166435253,0.00306002,91162.0,91161.0,0.02746]
["bitfinex","BTCUSD",1765166435822,0.00306002,91162.0,91161.0,0.05156]
["bitfinex","BTCUSD",1765166437864,0.21939928,91158.0,91157.0,0.323]
["bitfinex","BTCUSD",1765166438065,0.21908637,91158.0,91157.0,0.323]
["bitfinex","BTCUSD",1765166438266,0.21908637,91158.0,91157.0,0.36231]
["bitfinex","BTCUSD",1765166438905,0.21908637,91158.0,91157.0,0.01521]
["bitfinex","BTCUSD",1765166439117,0.21908637,91158.0,91154.0,0.33525]
["bitfinex","BTCUSD",1765166439118,0.21940409,91156.0,91154.0,0.33525]
["bitfinex","BTCUSD",1765166439286,0.01097008,91157.0,91155.0,0.0241]
["bitfinex","BTCUSD",1765166439501,0.01097008,91157.0,91156.0,0.01521]
["bitfinex","BTCUSD",1765166440114,0.01097008,91157.0,91156.0,0.03931]
["bitfinex","BTCUSD",1765166440485,0.01096948,91162.0,91156.0,0.03931]
["bitfinex","BTCUSD",1765166440486,0.23035968,91162.0,91156.0,0.03931]
["bitfinex","BTCUSD",1765166440836,0.01096972,91160.0,91157.0,0.03507008]
["bitfinex","BTCUSD",1765166441507,0.01078247,91160.0,91159.0,0.01521]
["bitfinex","BTCUSD",1765166441887,0.01078247,91160.0,91150.0,0.01732]
["bitfinex","BTCUSD",1765166441888,0.23037682,91155.0,91150.0,0.01732]
["bitfinex","BTCUSD",1765166442900,0.23039704,91147.0,91145.0,0.01732]
["bitfinex","BTCUSD",1765166443102,0.01097032,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1765166443324,0.23038288,91153.0,91151.0,0.057712]
["bitfinex","BTCUSD",1765166443526,0.01097056,91153.0,91151.0,0.03552]
["bitfinex","BTCUSD",1765166443724,0.01065764,91153.0,91152.0,0.04028]
["bitfinex","BTCUSD",1765166443881,0.01065764,91153.0,91152.0,0.04128]
["bitfinex","BTCUSD",1765166444085,0.01065764,91153.0,91152.0,0.04167126]
["bitfinex","BTCUSD",1765166444579,0.01065764,91153.0,91152.0,0.04067126]
["bitfinex","BTCUSD",1765166446205,0.01065764,91153.0,91152.0,0.04167126]
["bitfinex","BTCUSD",1765166446540,0.23006895,91153.0,91152.0,0.04167126]
["bitfinex","BTCUSD",1765166448442,0.23000738,91153.0,91152.0,0.04167126]
["bitfinex","BTCUSD",1765166450686,0.01097044,91154.0,91152.0,0.04167126]
["bitfinex","BTCUSD",1765166450908,0.01097044,91154.0,91153.0,0.04028]
["bitfinex","BTCUSD",1765166451085,0.01084604,91154.0,91153.0,0.04028]
["bitfinex","BTCUSD",1765166451695,0.00990469,91154.0,91153.0,0.04028]
["bitfinex","BTCUSD",1765166452674,0.00990469,91154.0,91153.0,0.05166]
["bitfinex","BTCUSD",1765166453110,0.00990469,91154.0,91153.0,0.05266]
["bitfinex","BTCUSD",1765166453920,0.00864913,91154.0,91153.0,0.05266]
["bitfinex","BTCUSD",1765166454436,0.00864913,91154.0,91153.0,0.001]
["bitfinex","BTCUSD",1765166455623,0.23037616,91156.0,91153.0,0.001]
["bitfinex","BTCUSD",1765166455624,0.0109702,91156.0,91153.0,0.001]
["bitfinex","BTCUSD",1765166456226,0.01078294,91156.0,91153.0,0.001]
["bitfinex","BTCUSD",1765166456424,0.01078294,91156.0,91152.0,0.01136194]
["bitfinex","BTCUSD",1765166456636,0.01078294,91156.0,91153.0,0.001]
["bitfinex","BTCUSD",1765166457038,0.23018793,91156.0,91153.0,0.001]
["bitfinex","BTCUSD",1765166457772,0.21940879,91155.0,91153.0,0.001]
["bitfinex","BTCUSD",1765166457917,0.23037911,91155.0,91152.0,0.00039126]
["bitfinex","BTCUSD",1765166458118,0.23037911,91155.0,91152.0,0.00139126]
["bitfinex","BTCUSD",1765166458631,0.23037911,91155.0,91152.0,0.00039126]
["bitfinex","BTCUSD",1765166458928,0.23037911,91155.0,91152.0,0.00139126]
["bitfinex","BTCUSD",1765166459132,0.22912355,91155.0,91152.0,0.00139126]
["bitfinex","BTCUSD",1765166460626,0.0109702,91156.0,91154.0,0.01152]
["bitfinex","BTCUSD",1765166460831,0.23037656,91156.0,91154.0,0.01152]
["bitfinex","BTCUSD",1765166460983,0.23037656,91156.0,91152.0,0.00139126]
["bitfinex","BTCUSD",1765166460984,0.21941131,91153.0,91152.0,0.00139126]
["bitfinex","BTCUSD",1765166461381,0.21941131,91153.0,91152.0,0.00039126]
["bitfinex","BTCUSD",1765166461570,0.0109702,91156.0,91152.0,0.01612126]
["bitfinex","BTCUSD",1765166461767,0.23037707,91155.0,91152.0,0.00039126]
["bitfinex","BTCUSD",1765166462511,0.23037707,91155.0,91152.0,0.00139126]
["bitfinex","BTCUSD",1765166464054,0.23037707,91155.0,91152.0,0.00039126]
["bitfinex","BTCUSD",1765166464250,0.01097032,91155.0,91154.0,0.01573]
["bitfinex","BTCUSD",1765166465025,0.01034306,91156.0,91154.0,0.01573]
["bitfinex","BTCUSD",1765166465512,0.01034306,91156.0,91153.0,0.03435]
["bitfinex","BTCUSD",1765166465513,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1765166465719,0.01063988,91166.0,91165.0,0.02725]
["bitfinex","BTCUSD",1765166465927,0.01096852,91170.0,91165.0,0.02725]
["bitfinex","BTCUSD",1765166466138,0.01096864,91169.0,91167.0,0.01573]
["bitfinex","BTCUSD",1765166466564,0.01096876,91168.0,91165.0,0.02248912]
["bitfinex","BTCUSD",1765166466964,0.01096876,91168.0,91167.0,0.022192]
["bitfinex","BTCUSD",1765166467112,0.01096876,91168.0,91167.0,0.037922]
["bitfinex","BTCUSD",1765166467317,0.01096876,91168.0,91167.0,0.060752]
["bitfinex","BTCUSD",1765166467717,0.01091036,91168.0,91167.0,0.060752]
["bitfinex","BTCUSD",1765166467924,0.01191036,91168.0,91167.0,0.060752]
["bitfinex","BTCUSD",1765166468577,0.01091036,91168.0,91167.0,0.060752]
["bitfinex","BTCUSD",1765166468883,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765166469144,0.01096803,91174.0,91172.0,0.02283]
["bitfinex","BTCUSD",1765166469372,0.01096791,91175.0,91174.0,0.02725]
["bitfinex","BTCUSD",1765166469542,0.01096779,91176.0,91174.0,0.02725]
["bitfinex","BTCUSD",1765166469723,0.01096779,91176.0,91175.0,0.03856]
["bitfinex","BTCUSD",1765166471156,0.01396779,91176.0,91175.0,0.03856]
["bitfinex","BTCUSD",1765166471780,0.00283405,91176.0,91175.0,0.060752]
["bitfinex","BTCUSD",1765166471985,0.21935837,91175.0,91174.0,0.01152]
["bitfinex","BTCUSD",1765166473112,0.2208614,91175.0,91174.0,0.01152]
["bitfinex","BTCUSD",1765166473270,0.2228614,91175.0,91174.0,0.01152]
["bitfinex","BTCUSD",1765166473769,0.23382931,91175.0,91172.0,0.01732]
["bitfinex","BTCUSD",1765166474415,0.21938003,91166.0,91165.0,0.01152]
["bitfinex","BTCUSD",1765166474577,0.21931847,91166.0,91165.0,0.01152]
["bitfinex","BTCUSD",1765166475185,0.21931847,91166.0,91165.0,0.0279]
["bitfinex","BTCUSD",1765166475567,0.21931847,91166.0,91159.0,0.323]
["bitfinex","BTCUSD",1765166475568,0.21939447,91160.0,91159.0,0.323]
["bitfinex","BTCUSD",1765166475801,0.2208975,91160.0,91159.0,0.323]
["bitfinex","BTCUSD",1765166476079,0.21940891,91154.0,91152.0,0.00039126]
["bitfinex","BTCUSD",1765166477886,0.21934734,91154.0,91152.0,0.00039126]
["bitfinex","BTCUSD",1765166478582,0.21922294,91154.0,91152.0,0.00039126]
["bitfinex","BTCUSD",1765166478991,0.21940891,91154.0,91153.0,0.0513]
["bitfinex","BTCUSD",1765166479365,0.01096984,91159.0,91153.0,0.06227056]
["bitfinex","BTCUSD",1765166479565,0.21939447,91160.0,91158.0,0.01638]
["bitfinex","BTCUSD",1765166480007,0.2194065,91155.0,91153.0,0.01191]
["bitfinex","BTCUSD",1765166480212,0.2194065,91155.0,91153.0,0.01391]
["bitfinex","BTCUSD",1765166480409,0.2194065,91155.0,91154.0,0.01638]
["bitfinex","BTCUSD",1765166481360,0.2194065,91155.0,91154.0,0.03939]
["bitfinex","BTCUSD",1765166482087,0.23037536,91156.0,91154.0,0.03939]
["bitfinex","BTCUSD",1765166482304,0.23037536,91156.0,91153.0,0.01191]
["bitfinex","BTCUSD",1765166482305,0.22999961,91156.0,91155.0,0.03939]
["bitfinex","BTCUSD",1765166482706,0.01096972,91160.0,91155.0,0.03939]
["bitfinex","BTCUSD",1765166482924,0.01096996,91158.0,91156.0,0.02301]
["bitfinex","BTCUSD",1765166483144,0.2303709,91158.0,91156.0,0.02301]
["bitfinex","BTCUSD",1765166483351,0.2303709,91158.0,91157.0,0.01638]
["bitfinex","BTCUSD",1765166483601,0.01096996,91158.0,91157.0,0.038572]
["bitfinex","BTCUSD",1765166483800,0.23035588,91164.0,91157.0,0.07255208]
["bitfinex","BTCUSD",1765166484096,0.01096888,91167.0,91163.0,0.050482]
["bitfinex","BTCUSD",1765166484313,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1765166484550,0.01096815,91173.0,91169.0,0.23034145]
["bitfinex","BTCUSD",1765166484753,0.01096791,91175.0,91174.0,0.01638]
["bitfinex","BTCUSD",1765166484903,0.01096743,91179.0,91175.0,0.022192]
["bitfinex","BTCUSD",1765166485103,0.01096695,91183.0,91177.0,0.01638]
["bitfinex","BTCUSD",1765166485303,0.01096707,91182.0,91177.0,0.01638]
["bitfinex","BTCUSD",1765166485510,0.01096707,91182.0,91177.0,0.03939]
["bitfinex","BTCUSD",1765166485732,0.01096695,91183.0,91177.0,0.03939]
["bitfinex","BTCUSD",1765166485938,0.01096719,91181.0,91177.0,0.03939]
["bitfinex","BTCUSD",1765166486189,0.01111853,91180.0,91177.0,0.03939]
["bitfinex","BTCUSD",1765166486362,0.23046599,91180.0,91177.0,0.03939]
["bitfinex","BTCUSD",1765166486704,0.00823518,91178.0,91177.0,0.04139]
["bitfinex","BTCUSD",1765166486910,0.00023518,91178.0,91177.0,0.04139]
["bitfinex","BTCUSD",1765166487337,0.00023518,91178.0,91177.0,0.04339]
["bitfinex","BTCUSD",1765166487620,0.00023518,91178.0,91177.0,0.04439]
["bitfinex","BTCUSD",1765166487857,0.00014219,91178.0,91177.0,0.04439]
["bitfinex","BTCUSD",1765166489587,0.23029533,91180.0,91177.0,0.02138]
["bitfinex","BTCUSD",1765166489947,0.23029533,91180.0,91177.0,0.04439]
["bitfinex","BTCUSD",1765166490149,0.23029533,91180.0,91177.0,0.02138]
["bitfinex","BTCUSD",1765166490423,0.23179836,91180.0,91177.0,0.004]
["bitfinex","BTCUSD",1765166490626,0.23031495,91183.0,91163.0,0.04484071]
["bitfinex","BTCUSD",1765166490627,0.21938484,91164.0,91163.0,0.04484071]
["bitfinex","BTCUSD",1765166490857,0.2303507,91166.0,91163.0,0.04484071]
["bitfinex","BTCUSD",1765166491030,0.2303507,91166.0,91165.0,0.01638]
["bitfinex","BTCUSD",1765166491207,0.01096864,91169.0,91165.0,0.01638]
["bitfinex","BTCUSD",1765166491410,0.01096864,91169.0,91168.0,0.01638]
["bitfinex","BTCUSD",1765166491821,0.01096864,91169.0,91168.0,0.03939]
["bitfinex","BTCUSD",1765166493388,0.01096864,91169.0,91168.0,0.04339]
["bitfinex","BTCUSD",1765166493662,0.01096827,91172.0,91170.0,0.022192]
["bitfinex","BTCUSD",1765166493905,0.01096767,91177.0,91174.0,0.03316003]
["bitfinex","BTCUSD",1765166494108,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765166494319,0.01096743,91179.0,91178.0,0.01638]
["bitfinex","BTCUSD",1765166494589,0.01096743,91179.0,91178.0,0.03939]
["bitfinex","BTCUSD",1765166495341,0.23031219,91181.0,91178.0,0.03939]
["bitfinex","BTCUSD",1765166495615,0.23031219,91181.0,91180.0,0.02829]
["bitfinex","BTCUSD",1765166495754,0.01096719,91181.0,91180.0,0.02829]
["bitfinex","BTCUSD",1765166495955,0.01096719,91181.0,91180.0,0.073492]
["bitfinex","BTCUSD",1765166496587,0.01096695,91183.0,91180.0,0.06542481]
["bitfinex","BTCUSD",1765166496846,0.21932774,91188.0,91180.0,0.06542481]
["bitfinex","BTCUSD",1765166496847,0.23029409,91188.0,91186.0,0.022192]
["bitfinex","BTCUSD",1765166497050,0.01106928,91188.0,91186.0,0.022192]
["bitfinex","BTCUSD",1765166497200,0.01075638,91188.0,91187.0,0.0425475]
["bitfinex","BTCUSD",1765166497404,0.00010293,91188.0,91187.0,0.0425475]
["bitfinex","BTCUSD",1765166497952,0.00010293,91188.0,91187.0,0.03939]
["bitfinex","BTCUSD",1765166499259,0.00010293,91188.0,91187.0,0.04039]
["bitfinex","BTCUSD",1765166499460,0.00010293,91188.0,91187.0,0.04339]
["bitfinex","BTCUSD",1765166500859,0.00010293,91188.0,91187.0,0.02038]
["bitfinex","BTCUSD",1765166501061,0.00039686,91188.0,91187.0,0.02038]
["bitfinex","BTCUSD",1765166501299,0.00027246,91188.0,91187.0,0.004]
["bitfinex","BTCUSD",1765166501507,0.00177549,91188.0,91187.0,0.004]
["bitfinex","BTCUSD",1765166501921,0.00177549,91188.0,91187.0,0.003]
["bitfinex","BTCUSD",1765166502126,0.02365866,91188.0,91187.0,0.003]
["bitfinex","BTCUSD",1765166502350,0.02365866,91188.0,91163.0,0.01191]
["bitfinex","BTCUSD",1765166502351,0.010969,91166.0,91163.0,0.01191]
["bitfinex","BTCUSD",1765166502591,0.23035076,91166.0,91165.0,0.02476]
["bitfinex","BTCUSD",1765166502791,0.23035076,91166.0,91165.0,0.0406]
["bitfinex","BTCUSD",1765166503700,0.23035076,91166.0,91165.0,0.005]
["bitfinex","BTCUSD",1765166504583,0.23035076,91166.0,91165.0,0.006]
["bitfinex","BTCUSD",1765166504786,0.2301196,91166.0,91165.0,0.006]
["bitfinex","BTCUSD",1765166505238,0.01073784,91166.0,91165.0,0.0466]
["bitfinex","BTCUSD",1765166506739,0.23034397,91168.0,91165.0,0.0466]
["bitfinex","BTCUSD",1765166506926,0.23034397,91168.0,91167.0,0.022192]
["bitfinex","BTCUSD",1765166507129,0.01096827,91172.0,91167.0,0.01584]
["bitfinex","BTCUSD",1765166507352,0.0109684,91171.0,91170.0,0.022192]
["bitfinex","BTCUSD",1765166507775,0.01096815,91173.0,91170.0,0.038032]
["bitfinex","BTCUSD",1765166508105,0.01096815,91173.0,91171.0,0.0406]
["bitfinex","BTCUSD",1765166508238,0.01096815,91173.0,91172.0,0.01584]
["bitfinex","BTCUSD",1765166508440,0.01096815,91173.0,91172.0,0.05187]
["bitfinex","BTCUSD",1765166508898,0.01096815,91173.0,91172.0,0.02711]
["bitfinex","BTCUSD",1765166509362,0.01065526,91173.0,91172.0,0.02711]
["bitfinex","BTCUSD",1765166509562,0.01065526,91173.0,91172.0,0.02911]
["bitfinex","BTCUSD",1765166509765,0.01065526,91173.0,91172.0,0.05387]
["bitfinex","BTCUSD",1765166512423,0.00939988,91173.0,91172.0,0.05387]
["bitfinex","BTCUSD",1765166513029,0.01096803,91174.0,91172.0,0.05387]
["bitfinex","BTCUSD",1765166513375,0.01096803,91174.0,91173.0,0.0406]
["bitfinex","BTCUSD",1765166513624,0.21936318,91173.0,91172.0,0.002]
["bitfinex","BTCUSD",1765166514776,0.23034151,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1765166514976,0.01096876,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1765166515626,0.01096876,91168.0,91165.0,0.02476]
["bitfinex","BTCUSD",1765166515880,0.01096852,91170.0,91167.0,0.01584]
["bitfinex","BTCUSD",1765166516032,0.01096827,91172.0,91171.0,0.02711]
["bitfinex","BTCUSD",1765166517528,0.01096827,91172.0,91171.0,0.05187]
["bitfinex","BTCUSD",1765166518556,0.01096803,91174.0,91171.0,0.05487]
["bitfinex","BTCUSD",1765166518878,0.23032456,91176.0,91173.0,0.01599]
["bitfinex","BTCUSD",1765166519090,0.23032456,91176.0,91174.0,0.01599]
["bitfinex","BTCUSD",1765166519229,0.23032456,91176.0,91175.0,0.01599]
["bitfinex","BTCUSD",1765166519675,0.01096779,91176.0,91175.0,0.01599]
["bitfinex","BTCUSD",1765166519868,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765166520057,0.01096731,91180.0,91177.0,0.03315967]
["bitfinex","BTCUSD",1765166520253,0.23030769,91183.0,91179.0,0.02695743]
["bitfinex","BTCUSD",1765166520474,0.23030769,91183.0,91182.0,0.01599]
["bitfinex","BTCUSD",1765166520682,0.01136611,91190.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1765166520943,0.0004,91190.0,91187.0,0.03921647]
["bitfinex","BTCUSD",1765166521210,0.23068852,91190.0,91189.0,0.01599]
["bitfinex","BTCUSD",1765166521627,0.23068852,91190.0,91187.0,0.01226]
["bitfinex","BTCUSD",1765166522386,0.23068852,91190.0,91189.0,0.01599]
["bitfinex","BTCUSD",1765166522725,0.23068852,91190.0,91189.0,0.003]
["bitfinex","BTCUSD",1765166522919,0.23068852,91190.0,91187.0,0.01326]
["bitfinex","BTCUSD",1765166523082,0.23068852,91190.0,91187.0,0.01626]
["bitfinex","BTCUSD",1765166523419,0.23068852,91190.0,91187.0,0.01526]
["bitfinex","BTCUSD",1765166523853,0.23068852,91190.0,91187.0,0.0395]
["bitfinex","BTCUSD",1765166524259,0.23068852,91190.0,91189.0,0.01599]
["bitfinex","BTCUSD",1765166525607,0.23057884,91190.0,91189.0,0.01599]
["bitfinex","BTCUSD",1765166525811,0.23051728,91190.0,91189.0,0.01599]
["bitfinex","BTCUSD",1765166526235,0.23051728,91190.0,91187.0,0.01226]
["bitfinex","BTCUSD",1765166526663,0.23051728,91190.0,91189.0,0.01599]
["bitfinex","BTCUSD",1765166527014,0.01119487,91190.0,91189.0,0.04023]
["bitfinex","BTCUSD",1765166527430,0.00022876,91190.0,91189.0,0.04023]
["bitfinex","BTCUSD",1765166527647,0.00022876,91190.0,91189.0,0.36323]
["bitfinex","BTCUSD",1765166529176,0.00022876,91190.0,91189.0,0.385422]
["bitfinex","BTCUSD",1765166530275,0.00023698,91200.0,91199.0,0.02825]
["bitfinex","BTCUSD",1765166530796,0.00023698,91200.0,91199.0,0.05249]
["bitfinex","BTCUSD",1765166531602,0.00023698,91200.0,91199.0,0.05449]
["bitfinex","BTCUSD",1765166532207,0.00023698,91200.0,91199.0,0.05549]
["bitfinex","BTCUSD",1765166533426,0.00023698,91200.0,91199.0,0.01526]
["bitfinex","BTCUSD",1765166533888,0.00169965,91200.0,91199.0,0.003]
["bitfinex","BTCUSD",1765166534356,0.00169965,91200.0,91199.0,0.001]
["bitfinex","BTCUSD",1765166534769,0.00207276,91200.0,91199.0,0.001]
["bitfinex","BTCUSD",1765166534918,0.01096587,91192.0,91189.0,0.01732]
["bitfinex","BTCUSD",1765166535342,0.2193271,91188.0,91187.0,0.01226]
["bitfinex","BTCUSD",1765166535540,0.2193271,91188.0,91182.0,0.02828707]
["bitfinex","BTCUSD",1765166535720,0.23031365,91180.0,91179.0,0.01193]
["bitfinex","BTCUSD",1765166535922,0.23032881,91174.0,91168.0,0.05179]
["bitfinex","BTCUSD",1765166536127,0.23032881,91174.0,91171.0,0.01137293]
["bitfinex","BTCUSD",1765166536561,0.23032881,91174.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166536562,0.23140157,91174.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166537891,0.23740157,91174.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166538301,0.23940157,91174.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166538681,0.23740157,91174.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166539176,0.24040157,91174.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166539756,0.24040157,91174.0,91173.0,0.01508]
["bitfinex","BTCUSD",1765166540423,0.24040157,91174.0,91173.0,0.03762]
["bitfinex","BTCUSD",1765166540659,0.009,91174.0,91173.0,0.03816011]
["bitfinex","BTCUSD",1765166541079,0.006,91174.0,91173.0,0.03816011]
["bitfinex","BTCUSD",1765166541283,0.006,91174.0,91173.0,0.03916011]
["bitfinex","BTCUSD",1765166542868,0.006,91174.0,91173.0,0.00154011]
["bitfinex","BTCUSD",1765166543581,0.006,91174.0,91173.0,0.001]
["bitfinex","BTCUSD",1765166543816,0.21935935,91175.0,91173.0,0.001]
["bitfinex","BTCUSD",1765166543987,0.003,91174.0,91173.0,0.001]
["bitfinex","BTCUSD",1765166544180,0.21936318,91173.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166545446,0.22236318,91173.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166545657,0.22436318,91173.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166551063,0.22543594,91173.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166557177,0.22543594,91173.0,91172.0,0.01508]
["bitfinex","BTCUSD",1765166557650,0.00607276,91173.0,91172.0,0.03762]
["bitfinex","BTCUSD",1765166558027,0.00307276,91173.0,91172.0,0.01508]
["bitfinex","BTCUSD",1765166558183,0.21936559,91172.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166559989,0.22136559,91172.0,91171.0,0.01518293]
["bitfinex","BTCUSD",1765166560206,0.22436559,91172.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166561456,0.22436559,91172.0,91171.0,0.03772293]
["bitfinex","BTCUSD",1765166562220,0.002,91172.0,91171.0,0.03772293]
["bitfinex","BTCUSD",1765166562623,0.00107276,91173.0,91171.0,0.03872293]
["bitfinex","BTCUSD",1765166562875,0.00107276,91173.0,91172.0,0.03856]
["bitfinex","BTCUSD",1765166563159,0.01732,91191.0,91176.0,0.022192]
["bitfinex","BTCUSD",1765166563353,0.230319,91178.0,91176.0,0.072042]
["bitfinex","BTCUSD",1765166563941,0.01096755,91178.0,91176.0,0.072042]
["bitfinex","BTCUSD",1765166565583,0.01096755,91178.0,91176.0,0.079042]
["bitfinex","BTCUSD",1765166566122,0.01096755,91178.0,91176.0,0.05685]
["bitfinex","BTCUSD",1765166566325,0.01096755,91178.0,91177.0,0.060752]
["bitfinex","BTCUSD",1765166566784,0.01096755,91178.0,91177.0,0.03856]
["bitfinex","BTCUSD",1765166567854,0.2303187,91178.0,91177.0,0.03856]
["bitfinex","BTCUSD",1765166568653,0.2303187,91178.0,91177.0,0.04656]
["bitfinex","BTCUSD",1765166569168,0.01096755,91178.0,91177.0,0.04656]
["bitfinex","BTCUSD",1765166569567,0.21932277,91190.0,91177.0,0.04710011]
["bitfinex","BTCUSD",1765166569568,0.01096707,91182.0,91177.0,0.04710011]
["bitfinex","BTCUSD",1765166569792,0.01096719,91181.0,91178.0,0.03432755]
["bitfinex","BTCUSD",1765166569968,0.01096719,91181.0,91178.0,0.35786766]
["bitfinex","BTCUSD",1765166570167,0.01096719,91181.0,91180.0,0.0152]
["bitfinex","BTCUSD",1765166570384,0.23031113,91181.0,91180.0,0.0152]
["bitfinex","BTCUSD",1765166570608,0.21934875,91179.0,91178.0,0.32354011]
["bitfinex","BTCUSD",1765166571088,0.21934875,91179.0,91178.0,0.01574011]
["bitfinex","BTCUSD",1765166571511,0.21934875,91179.0,91178.0,0.03910011]
["bitfinex","BTCUSD",1765166572117,0.23031618,91179.0,91178.0,0.0152]
["bitfinex","BTCUSD",1765166572318,0.23138894,91179.0,91178.0,0.007]
["bitfinex","BTCUSD",1765166573616,0.24781101,91179.0,91178.0,0.007]
["bitfinex","BTCUSD",1765166574448,0.21936559,91172.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166575843,0.21936559,91172.0,91171.0,0.00610293]
["bitfinex","BTCUSD",1765166577390,0.21936559,91172.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166577736,0.22336559,91172.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166578058,0.22736559,91172.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166580249,0.22736559,91172.0,91171.0,0.01530293]
["bitfinex","BTCUSD",1765166580899,0.22336559,91172.0,91171.0,0.01530293]
["bitfinex","BTCUSD",1765166581230,0.22136559,91172.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166583796,0.22436559,91172.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166591422,0.22436559,91172.0,91171.0,0.03873293]
["bitfinex","BTCUSD",1765166592570,0.005,91172.0,91171.0,0.03873293]
["bitfinex","BTCUSD",1765166592770,0.002,91172.0,91171.0,0.03873293]
["bitfinex","BTCUSD",1765166593158,0.002,91172.0,91171.0,0.04073293]
["bitfinex","BTCUSD",1765166593353,0.002,91172.0,91171.0,0.03873293]
["bitfinex","BTCUSD",1765166593560,0.23033046,91174.0,91171.0,0.03873293]
["bitfinex","BTCUSD",1765166593762,0.23033046,91174.0,91173.0,0.01612]
["bitfinex","BTCUSD",1765166594317,0.23033046,91174.0,91173.0,0.03919]
["bitfinex","BTCUSD",1765166595113,0.23033046,91174.0,91171.0,0.00110293]
["bitfinex","BTCUSD",1765166595518,0.23033046,91174.0,91173.0,0.008]
["bitfinex","BTCUSD",1765166596775,0.24675253,91174.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166596980,0.24975253,91174.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166597177,0.02219599,91172.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166598475,0.24156158,91172.0,91171.0,0.00010293]
["bitfinex","BTCUSD",1765166598661,0.21944502,91139.0,91133.0,0.06288297]
["bitfinex","BTCUSD",1765166598879,0.21944502,91139.0,91138.0,0.01191126]
["bitfinex","BTCUSD",1765166599091,0.23041378,91141.0,91138.0,0.02897248]
["bitfinex","BTCUSD",1765166599301,0.23041378,91141.0,91138.0,0.08404488]
["bitfinex","BTCUSD",1765166599501,0.23041378,91141.0,91138.0,0.06097488]
["bitfinex","BTCUSD",1765166600303,0.23041378,91141.0,91138.0,0.08404488]
["bitfinex","BTCUSD",1765166600520,0.23041378,91141.0,91138.0,0.09604488]
["bitfinex","BTCUSD",1765166602040,0.23041281,91141.0,91140.0,0.01612]
["bitfinex","BTCUSD",1765166602253,0.23040536,91144.0,91140.0,0.01666011]
["bitfinex","BTCUSD",1765166602448,0.01097164,91144.0,91143.0,0.02764]
["bitfinex","BTCUSD",1765166602658,0.01097164,91144.0,91143.0,0.02818011]
["bitfinex","BTCUSD",1765166602902,0.01097164,91144.0,91143.0,0.05125011]
["bitfinex","BTCUSD",1765166604086,0.01097164,91144.0,91143.0,0.06425011]
["bitfinex","BTCUSD",1765166605073,0.01097164,91144.0,91143.0,0.01354011]
["bitfinex","BTCUSD",1765166605919,0.01097164,91144.0,91143.0,0.00054011]
["bitfinex","BTCUSD",1765166606101,0.01397164,91144.0,91143.0,0.00054011]
["bitfinex","BTCUSD",1765166608961,0.01097164,91144.0,91143.0,0.00054011]
["bitfinex","BTCUSD",1765166609415,0.01097164,91144.0,91143.0,0.01254011]
["bitfinex","BTCUSD",1765166610104,0.01097164,91144.0,91143.0,0.02866011]
["bitfinex","BTCUSD",1765166610610,0.01097164,91144.0,91143.0,0.01333422]
["bitfinex","BTCUSD",1765166613825,0.0120444,91144.0,91143.0,0.01279411]
["bitfinex","BTCUSD",1765166614646,0.0120444,91144.0,91143.0,0.01179411]
["bitfinex","BTCUSD",1765166615061,0.0120444,91144.0,91143.0,0.00079411]
["bitfinex","BTCUSD",1765166615273,0.0150444,91144.0,91143.0,0.00079411]
["bitfinex","BTCUSD",1765166621083,0.0150444,91144.0,91143.0,0.01691411]
["bitfinex","BTCUSD",1765166621255,0.01397164,91144.0,91143.0,0.03998411]
["bitfinex","BTCUSD",1765166621460,0.003,91144.0,91143.0,0.04052422]
["bitfinex","BTCUSD",1765166621638,0.0109714,91146.0,91143.0,0.06271622]
["bitfinex","BTCUSD",1765166621844,0.01097092,91150.0,91145.0,0.02763163]
["bitfinex","BTCUSD",1765166622041,0.01097068,91152.0,91149.0,0.04928304]
["bitfinex","BTCUSD",1765166622224,0.01097068,91152.0,91151.0,0.01612]
["bitfinex","BTCUSD",1765166622428,0.01097068,91152.0,91151.0,0.01666011]
["bitfinex","BTCUSD",1765166622684,0.01097068,91152.0,91151.0,0.04097011]
["bitfinex","BTCUSD",1765166624490,0.01097068,91152.0,91151.0,0.05297011]
["bitfinex","BTCUSD",1765166632430,0.01097068,91152.0,91151.0,0.02866011]
["bitfinex","BTCUSD",1765166633179,0.01097068,91152.0,91151.0,0.01254011]
["bitfinex","BTCUSD",1765166633977,0.01097068,91152.0,91151.0,0.05297011]
["bitfinex","BTCUSD",1765166636876,0.01097068,91152.0,91151.0,0.02866011]
["bitfinex","BTCUSD",1765166637078,0.01097068,91152.0,91151.0,0.05297011]
["bitfinex","BTCUSD",1765166637965,0.01097068,91152.0,91151.0,0.05352888]
["bitfinex","BTCUSD",1765166638899,0.01097068,91152.0,91151.0,0.01309888]
["bitfinex","BTCUSD",1765166639303,0.01097068,91152.0,91151.0,0.05352888]
["bitfinex","BTCUSD",1765166640038,0.01097068,91152.0,91151.0,0.02921888]
["bitfinex","BTCUSD",1765166641318,0.23037656,91156.0,91151.0,0.02921888]
["bitfinex","BTCUSD",1765166641319,0.23037656,91156.0,91152.0,0.022192]
["bitfinex","BTCUSD",1765166641469,0.21940891,91154.0,91152.0,0.02273211]
["bitfinex","BTCUSD",1765166641670,0.21940891,91154.0,91153.0,0.046502]
["bitfinex","BTCUSD",1765166641894,0.21940891,91154.0,91153.0,0.06316211]
["bitfinex","BTCUSD",1765166642274,0.21940891,91154.0,91153.0,0.09609955]
["bitfinex","BTCUSD",1765166642465,0.21940891,91154.0,91153.0,0.09659949]
["bitfinex","BTCUSD",1765166643241,0.21940891,91154.0,91153.0,0.09759949]
["bitfinex","BTCUSD",1765166643826,0.21940891,91154.0,91153.0,0.10859949]
["bitfinex","BTCUSD",1765166645072,0.21940891,91154.0,91153.0,0.08640749]
["bitfinex","BTCUSD",1765166646356,0.21940891,91154.0,91153.0,0.04543738]
["bitfinex","BTCUSD",1765166646763,0.22048167,91154.0,91153.0,0.04543738]
["bitfinex","BTCUSD",1765166646955,0.22048167,91154.0,91153.0,0.01249994]
["bitfinex","BTCUSD",1765166647290,0.24267766,91154.0,91153.0,0.01249994]
["bitfinex","BTCUSD",1765166647499,0.28870037,91154.0,91137.0,0.03294102]
["bitfinex","BTCUSD",1765166647730,0.22051778,91139.0,91121.0,0.01248]
["bitfinex","BTCUSD",1765166648156,0.22051778,91139.0,91123.0,0.03294891]
["bitfinex","BTCUSD",1765166649460,0.22351778,91139.0,91123.0,0.03294891]
["bitfinex","BTCUSD",1765166650111,0.22651778,91139.0,91123.0,0.03294891]
["bitfinex","BTCUSD",1765166651040,0.22651778,91139.0,91123.0,0.05607891]
["bitfinex","BTCUSD",1765166653468,0.22651778,91139.0,91138.0,0.0008325]
["bitfinex","BTCUSD",1765166654780,0.21950764,91113.0,91101.0,0.323]
["bitfinex","BTCUSD",1765166654986,0.23049729,91108.0,91096.0,0.02964]
["bitfinex","BTCUSD",1765166655197,0.21954378,91098.0,91097.0,0.02264]
["bitfinex","BTCUSD",1765166655610,0.21954378,91098.0,91097.0,0.03787]
["bitfinex","BTCUSD",1765166655823,0.21954378,91098.0,91097.0,0.07082629]
["bitfinex","BTCUSD",1765166656769,0.01097694,91100.0,91097.0,0.07282629]
["bitfinex","BTCUSD",1765166657021,0.01097694,91100.0,91099.0,0.01523]
["bitfinex","BTCUSD",1765166657550,0.01097694,91100.0,91099.0,0.03787]
["bitfinex","BTCUSD",1765166658504,0.01097694,91100.0,91099.0,0.003]
["bitfinex","BTCUSD",1765166659683,0.01097694,91100.0,91099.0,0.008]
["bitfinex","BTCUSD",1765166659893,0.01097694,91100.0,91099.0,0.003]
["bitfinex","BTCUSD",1765166660094,0.01097743,91096.0,91093.0,0.03295919]
["bitfinex","BTCUSD",1765166660304,0.01097743,91096.0,91093.0,0.05559919]
["bitfinex","BTCUSD",1765166660503,0.01097743,91096.0,91095.0,0.01523]
["bitfinex","BTCUSD",1765166661268,0.01097718,91098.0,91095.0,0.03787]
["bitfinex","BTCUSD",1765166661477,0.01097718,91098.0,91093.0,0.03295919]
["bitfinex","BTCUSD",1765166661478,0.01097743,91096.0,91093.0,0.03295919]
["bitfinex","BTCUSD",1765166661750,0.01097743,91096.0,91093.0,0.03495919]
["bitfinex","BTCUSD",1765166662014,0.01097743,91096.0,91094.0,0.02264]
["bitfinex","BTCUSD",1765166662216,0.01097743,91096.0,91095.0,0.01523]
["bitfinex","BTCUSD",1765166662626,0.01097743,91096.0,91095.0,0.03787]
["bitfinex","BTCUSD",1765166663331,0.01097743,91096.0,91095.0,0.04287]
["bitfinex","BTCUSD",1765166663878,0.01097718,91098.0,91095.0,0.04287]
["bitfinex","BTCUSD",1765166664077,0.01097718,91098.0,91097.0,0.01523]
["bitfinex","BTCUSD",1765166664284,0.0109767,91102.0,91097.0,0.01523]
["bitfinex","BTCUSD",1765166664615,0.0109767,91102.0,91101.0,0.01523]
["bitfinex","BTCUSD",1765166665031,0.0109767,91102.0,91101.0,0.03787]
["bitfinex","BTCUSD",1765166665407,0.0119767,91102.0,91101.0,0.01523]
["bitfinex","BTCUSD",1765166665631,0.0109767,91102.0,91101.0,0.01523]
["bitfinex","BTCUSD",1765166665992,0.0159767,91102.0,91101.0,0.01523]
["bitfinex","BTCUSD",1765166666846,0.0179767,91102.0,91101.0,0.01523]
["bitfinex","BTCUSD",1765166668094,0.0179767,91102.0,91101.0,0.03787]
["bitfinex","BTCUSD",1765166668282,0.0179767,91102.0,91101.0,0.01523]
["bitfinex","BTCUSD",1765166668893,0.0129767,91102.0,91101.0,0.01523]
["bitfinex","BTCUSD",1765166669313,0.0129767,91102.0,91101.0,0.01923]
["bitfinex","BTCUSD",1765166669652,0.0109767,91102.0,91101.0,0.01923]
["bitfinex","BTCUSD",1765166669794,0.0109767,91102.0,91101.0,0.02023]
["bitfinex","BTCUSD",1765166671030,0.0109767,91102.0,91101.0,0.02131892]
["bitfinex","BTCUSD",1765166671286,0.01097634,91105.0,91101.0,0.27447195]
["bitfinex","BTCUSD",1765166671484,0.01097598,91108.0,91104.0,0.01523]
["bitfinex","BTCUSD",1765166671646,0.01097598,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765166671843,0.0109761,91107.0,91104.0,0.02364059]
["bitfinex","BTCUSD",1765166672177,0.0109761,91107.0,91102.0,0.02195304]
["bitfinex","BTCUSD",1765166672178,0.21953155,91104.0,91102.0,0.01097634]
["bitfinex","BTCUSD",1765166672344,0.2304982,91107.0,91104.0,0.02264]
["bitfinex","BTCUSD",1765166672597,0.23050325,91105.0,91103.0,0.00103004]
["bitfinex","BTCUSD",1765166672794,0.01097634,91105.0,91104.0,0.00100059]
["bitfinex","BTCUSD",1765166673141,0.01097634,91105.0,91104.0,0.01623059]
["bitfinex","BTCUSD",1765166673615,0.01097634,91105.0,91104.0,0.0167707]
["bitfinex","BTCUSD",1765166673819,0.002,91107.0,91104.0,0.0394107]
["bitfinex","BTCUSD",1765166674035,0.002,91107.0,91106.0,0.01523]
["bitfinex","BTCUSD",1765166674236,0.2195221,91107.0,91106.0,0.01523]
["bitfinex","BTCUSD",1765166674537,0.2195221,91107.0,91106.0,0.03787]
["bitfinex","BTCUSD",1765166674738,0.2304982,91107.0,91104.0,0.00154011]
["bitfinex","BTCUSD",1765166675311,0.2304982,91107.0,91104.0,0.02418011]
["bitfinex","BTCUSD",1765166675624,0.2304982,91107.0,91104.0,0.02318011]
["bitfinex","BTCUSD",1765166675825,0.2304982,91107.0,91104.0,0.00054011]
["bitfinex","BTCUSD",1765166676270,0.2324982,91107.0,91104.0,0.00054011]
["bitfinex","BTCUSD",1765166676677,0.2304982,91107.0,91104.0,0.00054011]
["bitfinex","BTCUSD",1765166677041,0.2314982,91107.0,91104.0,0.00054011]
["bitfinex","BTCUSD",1765166678433,0.2314982,91107.0,91106.0,0.01523]
["bitfinex","BTCUSD",1765166679152,0.2304982,91107.0,91106.0,0.01523]
["bitfinex","BTCUSD",1765166679330,0.2304982,91107.0,91106.0,0.01617172]
["bitfinex","BTCUSD",1765166679532,0.002,91107.0,91106.0,0.01617172]
["bitfinex","BTCUSD",1765166679713,0.006,91107.0,91106.0,0.01617172]
["bitfinex","BTCUSD",1765166680967,0.006,91107.0,91106.0,0.00094172]
["bitfinex","BTCUSD",1765166702776,0.00707276,91107.0,91106.0,0.00094172]
["bitfinex","BTCUSD",1765166706013,0.01730809,91107.0,91106.0,0.00094172]
["bitfinex","BTCUSD",1765166706805,0.21958476,91081.0,91080.0,0.0002]
["bitfinex","BTCUSD",1765166707883,0.21958476,91081.0,91080.0,0.00027726]
["bitfinex","BTCUSD",1765166708304,0.24178075,91081.0,91080.0,0.00027726]
["bitfinex","BTCUSD",1765166708526,0.24778075,91081.0,91080.0,0.00027726]
["bitfinex","BTCUSD",1765166708943,0.25178075,91081.0,91080.0,0.00027726]
["bitfinex","BTCUSD",1765166709333,0.22958476,91081.0,91080.0,0.00027726]
["bitfinex","BTCUSD",1765166709694,0.22358476,91081.0,91080.0,0.00027726]
["bitfinex","BTCUSD",1765166709901,0.22958476,91081.0,91080.0,0.00027726]
["bitfinex","BTCUSD",1765166710701,0.22558476,91081.0,91080.0,0.00027726]
["bitfinex","BTCUSD",1765166710887,0.22158476,91081.0,91080.0,0.00027726]
["bitfinex","BTCUSD",1765166711089,0.22658476,91081.0,91080.0,0.00027726]
["bitfinex","BTCUSD",1765166711239,0.22458476,91081.0,91080.0,0.00027726]
["bitfinex","BTCUSD",1765166712035,0.008,91081.0,91080.0,0.04065726]
["bitfinex","BTCUSD",1765166712499,0.008,91081.0,91080.0,0.04142275]
["bitfinex","BTCUSD",1765166712881,0.003,91081.0,91080.0,0.04142275]
["bitfinex","BTCUSD",1765166713279,0.004,91081.0,91080.0,0.04142275]
["bitfinex","BTCUSD",1765166713684,0.001,91081.0,91080.0,0.06415486]
["bitfinex","BTCUSD",1765166713900,0.001,91081.0,91080.0,0.41075316]
["bitfinex","BTCUSD",1765166714093,0.003,91081.0,91080.0,0.36496286]
["bitfinex","BTCUSD",1765166714296,0.003,91081.0,91080.0,0.40357693]
["bitfinex","BTCUSD",1765166714455,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1765166714661,0.0109773,91097.0,91096.0,0.0269]
["bitfinex","BTCUSD",1765166714868,0.0109773,91097.0,91096.0,0.05183]
["bitfinex","BTCUSD",1765166715798,0.0139773,91097.0,91096.0,0.05183]
["bitfinex","BTCUSD",1765166716428,0.0189773,91097.0,91096.0,0.05183]
["bitfinex","BTCUSD",1765166717031,0.008,91097.0,91096.0,0.0269]
["bitfinex","BTCUSD",1765166717252,0.008,91097.0,91096.0,0.05183]
["bitfinex","BTCUSD",1765166717911,0.008,91097.0,91096.0,0.01145]
["bitfinex","BTCUSD",1765166718334,0.01097779,91093.0,91091.0,0.01145]
["bitfinex","BTCUSD",1765166718711,0.008,91097.0,91092.0,0.05135791]
["bitfinex","BTCUSD",1765166718941,0.008,91097.0,91096.0,0.01545]
["bitfinex","BTCUSD",1765166719191,0.003,91097.0,91096.0,0.01545]
["bitfinex","BTCUSD",1765166719377,0.003,91097.0,91096.0,0.04038]
["bitfinex","BTCUSD",1765166719818,0.01097706,91099.0,91096.0,0.04038]
["bitfinex","BTCUSD",1765166720023,0.01097706,91099.0,91098.0,0.0269]
["bitfinex","BTCUSD",1765166720227,0.01097706,91099.0,91098.0,0.01145]
["bitfinex","BTCUSD",1765166721131,0.01297706,91099.0,91098.0,0.01145]
["bitfinex","BTCUSD",1765166721339,0.002,91099.0,91098.0,0.05183]
["bitfinex","BTCUSD",1765166721540,0.23051459,91101.0,91098.0,0.05183]
["bitfinex","BTCUSD",1765166721740,0.21953896,91100.0,91098.0,0.01145]
["bitfinex","BTCUSD",1765166722043,0.002,91099.0,91098.0,0.01145]
["bitfinex","BTCUSD",1765166722366,0.004,91099.0,91098.0,0.01145]
["bitfinex","BTCUSD",1765166722570,0.002,91099.0,91098.0,0.01145]
["bitfinex","BTCUSD",1765166722972,0.22153896,91100.0,91098.0,0.01145]
["bitfinex","BTCUSD",1765166723185,0.21953896,91100.0,91099.0,0.04038]
["bitfinex","BTCUSD",1765166723393,0.002,91101.0,91099.0,0.04038]
["bitfinex","BTCUSD",1765166723593,0.002,91101.0,91100.0,0.062572]
["bitfinex","BTCUSD",1765166723791,0.01097634,91105.0,91101.0,0.022192]
["bitfinex","BTCUSD",1765166723944,0.01097634,91105.0,91104.0,0.01545]
["bitfinex","BTCUSD",1765166724137,0.01204886,91107.0,91104.0,0.01545]
["bitfinex","BTCUSD",1765166724346,0.01204886,91107.0,91104.0,0.04038]
["bitfinex","BTCUSD",1765166724528,0.01097586,91109.0,91106.0,0.0269]
["bitfinex","BTCUSD",1765166724735,0.23048897,91111.0,91108.0,0.01545]
["bitfinex","BTCUSD",1765166724930,0.01097562,91111.0,91110.0,0.01545]
["bitfinex","BTCUSD",1765166725246,0.23048356,91113.0,91110.0,0.01545]
["bitfinex","BTCUSD",1765166725859,0.23048356,91113.0,91110.0,0.01552726]
["bitfinex","BTCUSD",1765166726205,0.01097538,91113.0,91110.0,0.04045726]
["bitfinex","BTCUSD",1765166726518,0.23047955,91115.0,91110.0,0.051433]
["bitfinex","BTCUSD",1765166726679,0.23047955,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1765166727047,0.23048363,91113.0,91110.0,0.03500726]
["bitfinex","BTCUSD",1765166727438,0.23048363,91113.0,91110.0,0.01307726]
["bitfinex","BTCUSD",1765166727590,0.23048363,91113.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166727800,0.23048363,91113.0,91111.0,0.01]
["bitfinex","BTCUSD",1765166728007,0.23048363,91113.0,91111.0,0.013]
["bitfinex","BTCUSD",1765166729023,0.23048363,91113.0,91111.0,0.003]
["bitfinex","BTCUSD",1765166729273,0.23048363,91113.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166729423,0.23048363,91113.0,91110.0,0.00207726]
["bitfinex","BTCUSD",1765166729745,0.23148363,91113.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166730197,0.23248363,91113.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166730931,0.23148363,91113.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166732263,0.23148363,91113.0,91110.0,0.00207726]
["bitfinex","BTCUSD",1765166733105,0.23148363,91113.0,91111.0,0.02493]
["bitfinex","BTCUSD",1765166733859,0.23048363,91113.0,91111.0,0.02493]
["bitfinex","BTCUSD",1765166734339,0.23248363,91113.0,91111.0,0.02493]
["bitfinex","BTCUSD",1765166735294,0.23348363,91113.0,91111.0,0.02493]
["bitfinex","BTCUSD",1765166736668,0.23348363,91113.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166737491,0.21951246,91111.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166739363,0.21951246,91111.0,91110.0,0.00307726]
["bitfinex","BTCUSD",1765166746254,0.21951246,91111.0,91110.0,0.04402726]
["bitfinex","BTCUSD",1765166746517,0.01097538,91113.0,91110.0,0.04402726]
["bitfinex","BTCUSD",1765166746732,0.01097538,91113.0,91112.0,0.02854]
["bitfinex","BTCUSD",1765166746949,0.01097538,91113.0,91112.0,0.02908011]
["bitfinex","BTCUSD",1765166747138,0.0109749,91117.0,91112.0,0.06456561]
["bitfinex","BTCUSD",1765166747341,0.23046478,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1765166747342,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1765166747540,0.01097441,91121.0,91120.0,0.0121]
["bitfinex","BTCUSD",1765166747765,0.01097441,91121.0,91120.0,0.02908011]
["bitfinex","BTCUSD",1765166748008,0.01097441,91121.0,91120.0,0.05359011]
["bitfinex","BTCUSD",1765166748590,0.01097417,91123.0,91120.0,0.05359011]
["bitfinex","BTCUSD",1765166748771,0.01097417,91123.0,91122.0,0.038632]
["bitfinex","BTCUSD",1765166748986,0.01097417,91123.0,91122.0,0.063142]
["bitfinex","BTCUSD",1765166749577,0.01097417,91123.0,91122.0,0.06368211]
["bitfinex","BTCUSD",1765166751282,0.01097417,91123.0,91122.0,0.06568211]
["bitfinex","BTCUSD",1765166751938,0.01097417,91123.0,91122.0,0.07168211]
["bitfinex","BTCUSD",1765166752883,0.23045373,91125.0,91122.0,0.07168211]
["bitfinex","BTCUSD",1765166753085,0.01097393,91125.0,91123.0,0.046702]
["bitfinex","BTCUSD",1765166753287,0.01097393,91125.0,91124.0,0.01644]
["bitfinex","BTCUSD",1765166753494,0.01097393,91125.0,91124.0,0.04095]
["bitfinex","BTCUSD",1765166754384,0.01097381,91126.0,91124.0,0.04095]
["bitfinex","BTCUSD",1765166754531,0.01097381,91126.0,91125.0,0.04095]
["bitfinex","BTCUSD",1765166756114,0.01097381,91126.0,91125.0,0.04195]
["bitfinex","BTCUSD",1765166756316,0.01097357,91128.0,91125.0,0.05292393]
["bitfinex","BTCUSD",1765166756568,0.23044387,91129.0,91126.0,0.02451]
["bitfinex","BTCUSD",1765166757100,0.23044387,91129.0,91128.0,0.01644]
["bitfinex","BTCUSD",1765166757101,0.01097345,91129.0,91128.0,0.01644]
["bitfinex","BTCUSD",1765166757301,0.23163591,91131.0,91130.0,0.323]
["bitfinex","BTCUSD",1765166757302,0.00119678,91131.0,91130.0,0.323]
["bitfinex","BTCUSD",1765166757534,0.00119678,91131.0,91130.0,0.37427211]
["bitfinex","BTCUSD",1765166757738,0.00119678,91131.0,91130.0,0.39880211]
["bitfinex","BTCUSD",1765166758515,0.00619678,91131.0,91130.0,0.39880211]
["bitfinex","BTCUSD",1765166758804,0.00119678,91131.0,91130.0,0.39880211]
["bitfinex","BTCUSD",1765166759011,0.00319678,91131.0,91130.0,0.07580211]
["bitfinex","BTCUSD",1765166759217,0.00319678,91131.0,91130.0,0.08580211]
["bitfinex","BTCUSD",1765166759497,0.00319678,91131.0,91130.0,0.40880211]
["bitfinex","BTCUSD",1765166760064,0.00119678,91131.0,91130.0,0.40880211]
["bitfinex","BTCUSD",1765166760288,0.00119678,91131.0,91130.0,0.41280211]
["bitfinex","BTCUSD",1765166760492,0.00119678,91131.0,91130.0,0.08980211]
["bitfinex","BTCUSD",1765166761894,0.00119678,91131.0,91130.0,0.06761011]
["bitfinex","BTCUSD",1765166762451,0.00119678,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1765166762452,0.00226954,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1765166762948,0.00226954,91131.0,91130.0,0.01]
["bitfinex","BTCUSD",1765166763143,0.00226954,91131.0,91130.0,0.006]
["bitfinex","BTCUSD",1765166763311,0.00226954,91131.0,91130.0,0.008]
["bitfinex","BTCUSD",1765166763916,0.01097465,91119.0,91116.0,0.0121]
["bitfinex","BTCUSD",1765166764320,0.01097465,91119.0,91116.0,0.03663]
["bitfinex","BTCUSD",1765166764924,0.21949559,91118.0,91116.0,0.03663]
["bitfinex","BTCUSD",1765166765449,0.21949559,91118.0,91116.0,0.04163]
["bitfinex","BTCUSD",1765166765595,0.23046931,91119.0,91117.0,0.01581]
["bitfinex","BTCUSD",1765166765794,0.01097441,91121.0,91118.0,0.01581]
["bitfinex","BTCUSD",1765166766146,0.01097441,91121.0,91120.0,0.02749]
["bitfinex","BTCUSD",1765166766349,0.01097441,91121.0,91120.0,0.05202]
["bitfinex","BTCUSD",1765166768523,0.01097441,91121.0,91120.0,0.01168]
["bitfinex","BTCUSD",1765166768738,0.219498,91117.0,91116.0,0.005]
["bitfinex","BTCUSD",1765166769858,0.219498,91117.0,91116.0,0.007]
["bitfinex","BTCUSD",1765166770303,0.219498,91117.0,91116.0,0.002]
["bitfinex","BTCUSD",1765166770442,0.21951246,91111.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166771716,0.21951246,91111.0,91110.0,0.00407726]
["bitfinex","BTCUSD",1765166772449,0.21951246,91111.0,91110.0,0.00607726]
["bitfinex","BTCUSD",1765166772811,0.21951246,91111.0,91110.0,0.00407726]
["bitfinex","BTCUSD",1765166773244,0.24470845,91111.0,91110.0,0.00407726]
["bitfinex","BTCUSD",1765166773825,0.2549061,91111.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166774268,0.31742909,91111.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166774479,0.32542909,91111.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166774667,0.31742909,91111.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166775076,0.40825929,91111.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166775501,0.39925929,91111.0,91110.0,0.00107726]
["bitfinex","BTCUSD",1765166775784,0.41025929,91111.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166776495,0.41425929,91111.0,91110.0,0.00107726]
["bitfinex","BTCUSD",1765166778211,0.40406164,91111.0,91110.0,0.00107726]
["bitfinex","BTCUSD",1765166783261,0.23751246,91111.0,91110.0,0.00107726]
["bitfinex","BTCUSD",1765166783472,0.25483246,91111.0,91110.0,0.00107726]
["bitfinex","BTCUSD",1765166784310,0.25083246,91111.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166784460,0.23883246,91111.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166785006,0.24683246,91111.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166785363,0.24983246,91111.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166787942,0.32941954,91111.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166788165,0.27202845,91111.0,91110.0,7.726e-05]
["bitfinex","BTCUSD",1765166788367,0.21954137,91099.0,91080.0,0.0002]
["bitfinex","BTCUSD",1765166788576,0.23686137,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166789947,0.24186137,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166790387,0.24286137,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166791644,0.26505736,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166791982,0.26405736,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166792409,0.26705736,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166792633,0.26205736,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166793006,0.26805736,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166793960,0.24586137,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166794949,0.24286137,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166795290,0.24486137,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166795669,0.23886137,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166796034,0.24086137,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166802302,0.25107505,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166805371,0.25108398,91099.0,91098.0,0.00031278]
["bitfinex","BTCUSD",1765166809495,0.25108398,91099.0,91098.0,0.00085289]
["bitfinex","BTCUSD",1765166809695,0.22354137,91099.0,91098.0,0.04132289]
["bitfinex","BTCUSD",1765166809893,0.22354137,91099.0,91098.0,0.06351489]
["bitfinex","BTCUSD",1765166809894,0.004,91099.0,91098.0,0.06351489]
["bitfinex","BTCUSD",1765166810417,0.002,91099.0,91098.0,0.06351489]
["bitfinex","BTCUSD",1765166810766,0.003,91099.0,91098.0,0.06751489]
["bitfinex","BTCUSD",1765166811001,0.001,91099.0,91098.0,0.06751489]
["bitfinex","BTCUSD",1765166811407,0.002,91099.0,91098.0,0.08051489]
["bitfinex","BTCUSD",1765166815282,0.002,91099.0,91098.0,0.05832289]
["bitfinex","BTCUSD",1765166816273,0.002,91099.0,91098.0,0.01785289]
["bitfinex","BTCUSD",1765166816991,0.002,91099.0,91098.0,0.05832289]
["bitfinex","BTCUSD",1765166819899,0.002,91099.0,91098.0,0.03399289]
["bitfinex","BTCUSD",1765166820084,0.002,91099.0,91098.0,0.01785289]
["bitfinex","BTCUSD",1765166821419,0.002,91099.0,91098.0,0.01731278]
["bitfinex","BTCUSD",1765166821617,0.002,91099.0,91098.0,0.05781278]
["bitfinex","BTCUSD",1765166822237,0.21954041,91100.0,91098.0,0.04081278]
["bitfinex","BTCUSD",1765166822451,0.21954041,91100.0,91099.0,0.05205]
["bitfinex","BTCUSD",1765166823436,0.21954041,91100.0,91099.0,0.05259011]
["bitfinex","BTCUSD",1765166823634,0.21954041,91100.0,91099.0,0.07478211]
["bitfinex","BTCUSD",1765166824084,0.001,91100.0,91099.0,0.05659011]
["bitfinex","BTCUSD",1765166824661,0.002,91100.0,91099.0,0.06859011]
["bitfinex","BTCUSD",1765166825092,0.002,91100.0,91099.0,0.61113148]
["bitfinex","BTCUSD",1765166826072,0.002,91100.0,91099.0,0.63332348]
["bitfinex","BTCUSD",1765166826306,0.002,91100.0,91099.0,0.39159011]
["bitfinex","BTCUSD",1765166826498,0.002,91100.0,91099.0,0.02809011]
["bitfinex","BTCUSD",1765166826697,0.002,91100.0,91099.0,0.01654011]
["bitfinex","BTCUSD",1765166826864,0.002,91100.0,91099.0,0.016]
["bitfinex","BTCUSD",1765166829390,0.002,91100.0,91099.0,0.0565]
["bitfinex","BTCUSD",1765166829841,0.002,91100.0,91099.0,0.05704011]
["bitfinex","BTCUSD",1765166832057,0.002,91100.0,91099.0,0.07923211]
["bitfinex","BTCUSD",1765166833730,0.22153896,91100.0,91099.0,0.07923211]
["bitfinex","BTCUSD",1765166834823,0.002,91100.0,91099.0,0.07923211]
["bitfinex","BTCUSD",1765166837546,0.002,91100.0,91099.0,0.41910377]
["bitfinex","BTCUSD",1765166837740,0.002,91100.0,91099.0,0.40223211]
["bitfinex","BTCUSD",1765166838504,0.002,91100.0,91099.0,0.07923211]
["bitfinex","BTCUSD",1765166838707,0.002,91100.0,91099.0,0.09610228]
["bitfinex","BTCUSD",1765166843459,0.002,91100.0,91099.0,0.10707814]
["bitfinex","BTCUSD",1765166844229,0.002,91100.0,91099.0,0.24988614]
["bitfinex","BTCUSD",1765166844376,0.002,91100.0,91099.0,0.1121621]
["bitfinex","BTCUSD",1765166844719,0.002,91100.0,91099.0,0.2242971]
["bitfinex","BTCUSD",1765166845151,0.001,91100.0,91099.0,0.2202971]
["bitfinex","BTCUSD",1765166845354,0.002,91100.0,91099.0,0.2021051]
["bitfinex","BTCUSD",1765166845571,0.002,91100.0,91099.0,0.20425416]
["bitfinex","BTCUSD",1765166845780,0.001,91100.0,91099.0,0.27696915]
["bitfinex","BTCUSD",1765166845974,0.001,91100.0,91099.0,0.26301502]
["bitfinex","BTCUSD",1765166846395,0.001,91100.0,91099.0,0.25501502]
["bitfinex","BTCUSD",1765166846612,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1765166846810,0.01097345,91129.0,91128.0,0.01147]
["bitfinex","BTCUSD",1765166847263,0.01097345,91129.0,91128.0,0.05075]
["bitfinex","BTCUSD",1765166848276,0.001,91130.0,91129.0,0.022192]
["bitfinex","BTCUSD",1765166848482,0.00226954,91131.0,91130.0,0.022192]
["bitfinex","BTCUSD",1765166848805,0.00226954,91131.0,91130.0,0.038772]
["bitfinex","BTCUSD",1765166849020,0.00226954,91131.0,91130.0,0.061472]
["bitfinex","BTCUSD",1765166849769,0.01026954,91131.0,91130.0,0.061472]
["bitfinex","BTCUSD",1765166850286,0.00226954,91131.0,91130.0,0.061472]
["bitfinex","BTCUSD",1765166850664,0.00226954,91131.0,91130.0,0.065472]
["bitfinex","BTCUSD",1765166853423,0.00226954,91131.0,91130.0,0.5862868]
["bitfinex","BTCUSD",1765166853424,0.00119678,91131.0,91130.0,0.5862868]
["bitfinex","BTCUSD",1765166853629,0.00119678,91131.0,91130.0,0.6084788]
["bitfinex","BTCUSD",1765166855466,0.00119678,91131.0,91130.0,0.5862868]
["bitfinex","BTCUSD",1765166855667,0.00119678,91131.0,91130.0,0.6084788]
["bitfinex","BTCUSD",1765166859103,0.00119678,91131.0,91130.0,0.5862868]
["bitfinex","BTCUSD",1765166859295,0.00119678,91131.0,91130.0,0.6084788]
["bitfinex","BTCUSD",1765166860553,0.00119678,91131.0,91130.0,0.64142174]
["bitfinex","BTCUSD",1765166862377,0.00119678,91131.0,91130.0,0.63742174]
["bitfinex","BTCUSD",1765166862751,0.00219678,91131.0,91130.0,0.65242174]
["bitfinex","BTCUSD",1765166863570,0.00219678,91131.0,91130.0,0.65443152]
["bitfinex","BTCUSD",1765166864693,0.00219678,91131.0,91130.0,0.65242174]
["bitfinex","BTCUSD",1765166871665,0.00219678,91131.0,91130.0,1.62385074]
["bitfinex","BTCUSD",1765166871982,0.00219678,91131.0,91130.0,1.64798632]
["bitfinex","BTCUSD",1765166872541,0.00219678,91131.0,91130.0,1.71050931]
["bitfinex","BTCUSD",1765166873586,0.00219678,91131.0,91130.0,1.49020931]
["bitfinex","BTCUSD",1765166873807,0.00219678,91131.0,91130.0,1.46459231]
["bitfinex","BTCUSD",1765166874044,0.00219678,91131.0,91130.0,1.44293931]
["bitfinex","BTCUSD",1765166876859,0.00219678,91131.0,91130.0,1.44099573]
["bitfinex","BTCUSD",1765166878703,0.00219678,91131.0,91130.0,1.16518773]
["bitfinex","BTCUSD",1765166879292,0.00219678,91131.0,91130.0,1.18250773]
["bitfinex","BTCUSD",1765166879682,0.00219678,91131.0,91130.0,1.18441903]
["bitfinex","BTCUSD",1765166882006,0.00219678,91131.0,91130.0,1.10266474]
["bitfinex","BTCUSD",1765166882214,0.00219678,91131.0,91130.0,0.78648574]
["bitfinex","BTCUSD",1765166882363,0.00219678,91131.0,91130.0,0.65242174]
["bitfinex","BTCUSD",1765166882581,0.00219678,91131.0,91130.0,0.66974174]
["bitfinex","BTCUSD",1765166882781,0.00219678,91131.0,91130.0,0.80814374]
["bitfinex","BTCUSD",1765166886930,0.00219678,91131.0,91130.0,0.77372374]
["bitfinex","BTCUSD",1765166887079,0.00219678,91131.0,91130.0,0.79104374]
["bitfinex","BTCUSD",1765166888381,0.00219678,91131.0,91130.0,0.79289206]
["bitfinex","BTCUSD",1765166889573,0.00219678,91131.0,91130.0,0.79104374]
["bitfinex","BTCUSD",1765166896006,0.00219678,91131.0,91130.0,0.79104374]
["bitfinex","BTCUSD",1765166897322,0.00219678,91131.0,91130.0,0.79193746]
["bitfinex","BTCUSD",1765166897548,0.00219678,91131.0,91130.0,0.85535417]
["bitfinex","BTCUSD",1765166901124,0.00219678,91131.0,91130.0,0.83803417]
["bitfinex","BTCUSD",1765166901333,0.00219678,91131.0,91130.0,0.85535417]
["bitfinex","BTCUSD",1765166901541,0.00219678,91131.0,91130.0,0.85356673]
["bitfinex","BTCUSD",1765166901751,0.00219678,91131.0,91130.0,0.65242174]
["bitfinex","BTCUSD",1765166901953,0.00219678,91131.0,91130.0,0.12727505]
["bitfinex","BTCUSD",1765166902106,0.00219678,91131.0,91130.0,0.45027505]
["bitfinex","BTCUSD",1765166902714,0.00219678,91131.0,91130.0,0.10508305]
["bitfinex","BTCUSD",1765166902915,0.00119678,91131.0,91130.0,0.09008305]
["bitfinex","BTCUSD",1765166903118,0.00119678,91131.0,91130.0,0.11227505]
["bitfinex","BTCUSD",1765166903316,0.00119678,91131.0,91130.0,0.11927505]
["bitfinex","BTCUSD",1765166912124,0.00119678,91131.0,91130.0,0.44227505]
["bitfinex","BTCUSD",1765166915923,0.00119678,91131.0,91130.0,0.42008305]
["bitfinex","BTCUSD",1765166917690,0.00119678,91131.0,91130.0,0.44227505]
["bitfinex","BTCUSD",1765166920417,0.00119678,91131.0,91130.0,0.66174174]
["bitfinex","BTCUSD",1765166921410,0.00119678,91131.0,91130.0,0.63954974]
["bitfinex","BTCUSD",1765166923751,0.00119678,91131.0,91130.0,0.62222974]
["bitfinex","BTCUSD",1765166923918,0.00119678,91131.0,91130.0,0.63954974]
["bitfinex","BTCUSD",1765166927048,0.00119678,91131.0,91130.0,0.42008305]
["bitfinex","BTCUSD",1765166943397,0.00226954,91131.0,91130.0,0.09654294]
["bitfinex","BTCUSD",1765166943615,0.00226954,91131.0,91130.0,0.03994294]
["bitfinex","BTCUSD",1765166943812,0.00226954,91131.0,91130.0,0.007]
["bitfinex","BTCUSD",1765166944441,0.00226954,91131.0,91130.0,0.003]
["bitfinex","BTCUSD",1765166944647,0.21946669,91130.0,91128.0,0.03294891]
["bitfinex","BTCUSD",1765166944874,0.22053945,91130.0,91128.0,0.03294891]
["bitfinex","BTCUSD",1765166945077,0.22053945,91130.0,91120.0,0.26003202]
["bitfinex","BTCUSD",1765166945078,0.21948837,91121.0,91120.0,0.58303202]
["bitfinex","BTCUSD",1765166945286,0.21948837,91121.0,91120.0,0.323]
["bitfinex","BTCUSD",1765166945486,0.21948837,91121.0,91120.0,0.37204891]
["bitfinex","BTCUSD",1765166946168,0.22056113,91121.0,91120.0,0.03294891]
["bitfinex","BTCUSD",1765166946372,0.22056113,91121.0,91112.0,0.01147]
["bitfinex","BTCUSD",1765166946373,0.21950764,91113.0,91112.0,0.01147]
["bitfinex","BTCUSD",1765166946711,0.21950764,91113.0,91112.0,0.03467]
["bitfinex","BTCUSD",1765166947639,0.22050764,91113.0,91112.0,0.05077]
["bitfinex","BTCUSD",1765166949101,0.22050764,91113.0,91112.0,0.05377]
["bitfinex","BTCUSD",1765166949675,0.001,91113.0,91112.0,0.07697]
["bitfinex","BTCUSD",1765166951790,0.001,91113.0,91112.0,0.39997]
["bitfinex","BTCUSD",1765166952186,0.001,91113.0,91112.0,0.40051011]
["bitfinex","BTCUSD",1765166952425,0.001,91113.0,91112.0,0.44002211]
["bitfinex","BTCUSD",1765166953058,0.001,91113.0,91112.0,0.56191211]
["bitfinex","BTCUSD",1765166953404,0.001,91113.0,91112.0,0.56339877]
["bitfinex","BTCUSD",1765166954546,0.001,91113.0,91112.0,0.41783011]
["bitfinex","BTCUSD",1765166954778,0.001,91113.0,91112.0,0.44002211]
["bitfinex","BTCUSD",1765166957033,0.001,91113.0,91112.0,0.41783011]
["bitfinex","BTCUSD",1765166957235,0.001,91113.0,91112.0,0.09483011]
["bitfinex","BTCUSD",1765166958495,0.001,91113.0,91112.0,0.44002211]
["bitfinex","BTCUSD",1765166958923,0.001,91113.0,91112.0,0.41783011]
["bitfinex","BTCUSD",1765166959221,0.001,91113.0,91112.0,0.37731011]
["bitfinex","BTCUSD",1765166960783,0.001,91113.0,91112.0,0.40082011]
["bitfinex","BTCUSD",1765166960912,0.001,91113.0,91112.0,0.42301211]
["bitfinex","BTCUSD",1765166966423,0.001,91113.0,91112.0,0.37731011]
["bitfinex","BTCUSD",1765166967740,0.001,91113.0,91112.0,0.34974011]
["bitfinex","BTCUSD",1765166968873,0.001,91113.0,91112.0,0.38852011]
["bitfinex","BTCUSD",1765166969076,0.001,91113.0,91112.0,0.41071211]
["bitfinex","BTCUSD",1765166970969,0.001,91113.0,91112.0,0.63022216]
["bitfinex","BTCUSD",1765166972288,0.001,91113.0,91112.0,0.41071211]
["bitfinex","BTCUSD",1765166974000,0.001,91113.0,91112.0,0.63022216]
["bitfinex","BTCUSD",1765166978035,0.001,91113.0,91112.0,0.98535528]
["bitfinex","BTCUSD",1765166978440,0.001,91113.0,91112.0,0.89119377]
["bitfinex","BTCUSD",1765166978908,0.00119678,91131.0,91130.0,0.345192]
["bitfinex","BTCUSD",1765166979223,0.00119678,91131.0,91130.0,0.360462]
["bitfinex","BTCUSD",1765166979493,0.00119678,91131.0,91130.0,0.383972]
["bitfinex","BTCUSD",1765166979698,0.00119678,91131.0,91130.0,0.39494473]
["bitfinex","BTCUSD",1765166981104,0.00119678,91131.0,91130.0,0.37343473]
["bitfinex","BTCUSD",1765166981296,0.00119678,91131.0,91130.0,0.39694473]
["bitfinex","BTCUSD",1765166981495,0.00119678,91131.0,91130.0,0.39794473]
["bitfinex","BTCUSD",1765166982758,0.00119678,91131.0,91130.0,0.07494473]
["bitfinex","BTCUSD",1765166983107,0.00119678,91131.0,91130.0,0.05275273]
["bitfinex","BTCUSD",1765166984518,0.00119678,91131.0,91130.0,0.37575273]
["bitfinex","BTCUSD",1765166989203,0.00119678,91131.0,91130.0,0.05275273]
["bitfinex","BTCUSD",1765166989397,0.00119678,91131.0,91130.0,0.01397273]
["bitfinex","BTCUSD",1765166990036,0.00119678,91131.0,91130.0,0.01297273]
["bitfinex","BTCUSD",1765166990980,0.00119678,91131.0,91130.0,0.04950273]
["bitfinex","BTCUSD",1765166991188,0.00119678,91131.0,91130.0,0.05050273]
["bitfinex","BTCUSD",1765166992335,0.00119678,91131.0,91130.0,0.37350273]
["bitfinex","BTCUSD",1765166992535,0.00119678,91131.0,91130.0,0.39569473]
["bitfinex","BTCUSD",1765166994310,0.00119678,91131.0,91130.0,0.07269473]
["bitfinex","BTCUSD",1765166995086,0.22066106,91131.0,91130.0,0.07269473]
["bitfinex","BTCUSD",1765166995402,0.22066106,91131.0,91130.0,0.01197273]
["bitfinex","BTCUSD",1765166996559,0.00119678,91131.0,91130.0,0.02791273]
["bitfinex","BTCUSD",1765166996733,0.00119678,91131.0,91130.0,0.07269473]
["bitfinex","BTCUSD",1765166998737,0.00119678,91131.0,91130.0,0.39569473]
["bitfinex","BTCUSD",1765166999726,0.00119678,91131.0,91130.0,0.39623484]
["bitfinex","BTCUSD",1765167005143,0.00119678,91131.0,91130.0,0.76732884]
["bitfinex","BTCUSD",1765167005372,0.00119678,91131.0,91130.0,0.76632884]
["bitfinex","BTCUSD",1765167005775,0.00119678,91131.0,91130.0,0.76832884]
["bitfinex","BTCUSD",1765167006327,0.00119678,91131.0,91130.0,0.77032884]
["bitfinex","BTCUSD",1765167008501,0.00119678,91131.0,91130.0,0.67750984]
["bitfinex","BTCUSD",1765167008739,0.00119678,91131.0,91130.0,0.65047584]
["bitfinex","BTCUSD",1765167011233,0.00119678,91131.0,91130.0,0.66165422]
["bitfinex","BTCUSD",1765167011455,0.00119678,91131.0,91130.0,0.8031167]
["bitfinex","BTCUSD",1765167011943,0.00119678,91131.0,91130.0,0.8011167]
["bitfinex","BTCUSD",1765167012156,0.00119678,91131.0,91130.0,0.72017721]
["bitfinex","BTCUSD",1765167012311,0.00119678,91131.0,91130.0,0.73517721]
["bitfinex","BTCUSD",1765167012525,0.01096924,91164.0,91130.0,0.73517721]
["bitfinex","BTCUSD",1765167012526,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765167012729,0.01096803,91174.0,91173.0,0.022192]
["bitfinex","BTCUSD",1765167012888,0.01096803,91174.0,91173.0,0.049602]
["bitfinex","BTCUSD",1765167013105,0.01096791,91175.0,91174.0,0.022192]
["bitfinex","BTCUSD",1765167013302,0.01096791,91175.0,91174.0,0.060822]
["bitfinex","BTCUSD",1765167013515,0.01096767,91177.0,91176.0,0.022192]
["bitfinex","BTCUSD",1765167013720,0.21934244,91182.0,91176.0,0.022192]
["bitfinex","BTCUSD",1765167013721,0.23029345,91188.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1765167013949,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1765167014163,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1765167014370,0.01096659,91186.0,91184.0,0.01502]
["bitfinex","BTCUSD",1765167015123,0.002,91185.0,91184.0,0.01502]
["bitfinex","BTCUSD",1765167015514,0.01096659,91186.0,91184.0,0.01502]
["bitfinex","BTCUSD",1765167015943,0.01496659,91186.0,91184.0,0.01502]
["bitfinex","BTCUSD",1765167016153,0.21933432,91185.0,91184.0,0.01502]
["bitfinex","BTCUSD",1765167016333,0.22733432,91185.0,91184.0,0.01502]
["bitfinex","BTCUSD",1765167016527,0.01496659,91186.0,91184.0,0.01502]
["bitfinex","BTCUSD",1765167016767,0.004,91186.0,91184.0,0.23435438]
["bitfinex","BTCUSD",1765167016941,0.012,91186.0,91185.0,0.060822]
["bitfinex","BTCUSD",1765167017116,0.01096635,91188.0,91187.0,0.022192]
["bitfinex","BTCUSD",1765167017319,0.01096635,91188.0,91187.0,0.037212]
["bitfinex","BTCUSD",1765167017524,0.01096635,91188.0,91187.0,0.060822]
["bitfinex","BTCUSD",1765167017700,0.00107276,91190.0,91189.0,0.022192]
["bitfinex","BTCUSD",1765167017903,0.01096563,91194.0,91189.0,0.022192]
["bitfinex","BTCUSD",1765167017904,0.01096563,91194.0,91190.0,0.022192]
["bitfinex","BTCUSD",1765167018131,0.01096551,91195.0,91192.0,0.01502]
["bitfinex","BTCUSD",1765167018304,0.2193116,91195.0,91192.0,0.03863]
["bitfinex","BTCUSD",1765167018516,0.00221357,91193.0,91192.0,0.03863]
["bitfinex","BTCUSD",1765167019288,0.00421357,91193.0,91192.0,0.03863]
["bitfinex","BTCUSD",1765167019444,0.00921357,91193.0,91190.0,0.36846202]
["bitfinex","BTCUSD",1765167019638,0.00739082,91193.0,91192.0,0.01502]
["bitfinex","BTCUSD",1765167019840,0.00239082,91193.0,91192.0,0.01502]
["bitfinex","BTCUSD",1765167020046,0.01039082,91193.0,91192.0,0.01502]
["bitfinex","BTCUSD",1765167020229,0.00839082,91193.0,91192.0,0.01502]
["bitfinex","BTCUSD",1765167020666,0.01139082,91193.0,91192.0,0.01502]
["bitfinex","BTCUSD",1765167021483,0.01139082,91193.0,91192.0,0.03863]
["bitfinex","BTCUSD",1765167021687,0.01139082,91193.0,91192.0,0.05002082]
["bitfinex","BTCUSD",1765167022108,0.01139082,91193.0,91192.0,0.01139082]
["bitfinex","BTCUSD",1765167022689,0.01139082,91193.0,91192.0,0.05002082]
["bitfinex","BTCUSD",1765167025781,0.05097358,91193.0,91192.0,0.01139082]
["bitfinex","BTCUSD",1765167026181,0.05097358,91193.0,91188.0,0.01732]
["bitfinex","BTCUSD",1765167026182,0.21932469,91189.0,91188.0,0.01732]
["bitfinex","BTCUSD",1765167026415,0.2303052,91184.0,91182.0,0.03292757]
["bitfinex","BTCUSD",1765167026619,0.2303052,91184.0,91181.0,0.323]
["bitfinex","BTCUSD",1765167026823,0.2303086,91182.0,91179.0,0.02828743]
["bitfinex","BTCUSD",1765167026973,0.00149954,91182.0,91181.0,0.02210591]
["bitfinex","BTCUSD",1765167027158,0.00149954,91182.0,91181.0,0.03712591]
["bitfinex","BTCUSD",1765167027360,0.00149954,91182.0,91181.0,0.31300742]
["bitfinex","BTCUSD",1765167027561,0.00149954,91182.0,91181.0,0.09366348]
["bitfinex","BTCUSD",1765167027789,0.00149954,91182.0,91181.0,0.07005348]
["bitfinex","BTCUSD",1765167028019,0.00149954,91182.0,91181.0,0.03292757]
["bitfinex","BTCUSD",1765167028213,0.00149954,91182.0,91181.0,0.03392757]
["bitfinex","BTCUSD",1765167028386,0.00149954,91182.0,91181.0,0.03492757]
["bitfinex","BTCUSD",1765167028594,0.00149954,91182.0,91181.0,0.03392757]
["bitfinex","BTCUSD",1765167028991,0.00149954,91182.0,91181.0,0.03492757]
["bitfinex","BTCUSD",1765167029199,0.00149954,91182.0,91181.0,0.07155757]
["bitfinex","BTCUSD",1765167029401,0.00149954,91182.0,91181.0,0.04794757]
["bitfinex","BTCUSD",1765167029631,0.00349954,91182.0,91181.0,0.04794757]
["bitfinex","BTCUSD",1765167031948,0.00349954,91182.0,91181.0,0.07155757]
["bitfinex","BTCUSD",1765167032531,0.00349954,91182.0,91181.0,0.07005348]
["bitfinex","BTCUSD",1765167033113,0.00349954,91182.0,91181.0,0.03292757]
["bitfinex","BTCUSD",1765167034350,0.00349954,91182.0,91181.0,0.07155757]
["bitfinex","BTCUSD",1765167038394,0.00349954,91182.0,91181.0,0.10898497]
["bitfinex","BTCUSD",1765167038628,0.00349954,91182.0,91181.0,0.09420359]
["bitfinex","BTCUSD",1765167039396,0.00349954,91182.0,91181.0,0.09520359]
["bitfinex","BTCUSD",1765167040159,0.00349954,91182.0,91181.0,0.11094708]
["bitfinex","BTCUSD",1765167040362,0.00149954,91182.0,91181.0,0.09520359]
["bitfinex","BTCUSD",1765167040891,0.00149954,91182.0,91181.0,0.31554753]
["bitfinex","BTCUSD",1765167043885,0.00149954,91182.0,91181.0,0.29344162]
["bitfinex","BTCUSD",1765167045130,0.00149954,91182.0,91181.0,0.07409768]
["bitfinex","BTCUSD",1765167046690,0.00149954,91182.0,91181.0,0.09620359]
["bitfinex","BTCUSD",1765167050641,0.00149954,91182.0,91181.0,0.15533594]
["bitfinex","BTCUSD",1765167051355,0.00149954,91182.0,91181.0,0.09620359]
["bitfinex","BTCUSD",1765167052521,0.00149954,91182.0,91181.0,0.43494708]
["bitfinex","BTCUSD",1765167052738,0.00149954,91182.0,91181.0,0.41920359]
["bitfinex","BTCUSD",1765167053903,0.00149954,91182.0,91181.0,0.37578768]
["bitfinex","BTCUSD",1765167054110,0.0179523,91182.0,91181.0,0.35792757]
["bitfinex","BTCUSD",1765167054313,0.0179523,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1765167054576,0.0417323,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1765167054792,0.0417323,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1765167054994,0.0417323,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1765167055348,0.0417323,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1765167055669,0.21936559,91172.0,91171.0,0.323]
["bitfinex","BTCUSD",1765167056103,0.0109684,91171.0,91168.0,0.02971]
["bitfinex","BTCUSD",1765167056308,0.2193704,91170.0,91168.0,0.05344]
["bitfinex","BTCUSD",1765167056517,0.2193704,91170.0,91168.0,0.02971]
["bitfinex","BTCUSD",1765167056726,0.2193704,91170.0,91169.0,0.03293126]
["bitfinex","BTCUSD",1765167057352,0.2193704,91170.0,91169.0,0.04844126]
["bitfinex","BTCUSD",1765167057555,0.2193704,91170.0,91169.0,0.39604126]
["bitfinex","BTCUSD",1765167058395,0.0109684,91171.0,91169.0,0.39604126]
["bitfinex","BTCUSD",1765167058609,0.0109684,91171.0,91170.0,0.36422]
["bitfinex","BTCUSD",1765167058801,0.01096803,91174.0,91172.0,0.02210591]
["bitfinex","BTCUSD",1765167058802,0.01096815,91173.0,91172.0,0.02210591]
["bitfinex","BTCUSD",1765167059216,0.01096815,91173.0,91172.0,0.06332591]
["bitfinex","BTCUSD",1765167060043,0.01196815,91173.0,91172.0,0.06332591]
["bitfinex","BTCUSD",1765167060749,0.21936559,91172.0,91170.0,0.34510591]
["bitfinex","BTCUSD",1765167060915,0.01196815,91173.0,91170.0,0.02210591]
["bitfinex","BTCUSD",1765167061123,0.001,91173.0,91172.0,0.01662]
["bitfinex","BTCUSD",1765167061485,0.001,91173.0,91172.0,0.04122]
["bitfinex","BTCUSD",1765167061709,0.219368,91171.0,91169.0,0.03293126]
["bitfinex","BTCUSD",1765167061908,0.219368,91171.0,91170.0,0.001]
["bitfinex","BTCUSD",1765167062109,0.22054425,91171.0,91170.0,0.001]
["bitfinex","BTCUSD",1765167062321,0.22054425,91171.0,91169.0,0.03293126]
["bitfinex","BTCUSD",1765167062523,0.219368,91171.0,91169.0,0.03293126]
["bitfinex","BTCUSD",1765167062916,0.219368,91171.0,91169.0,0.06746717]
["bitfinex","BTCUSD",1765167063115,0.220368,91171.0,91169.0,0.06746717]
["bitfinex","BTCUSD",1765167063324,0.219368,91171.0,91169.0,0.06746717]
["bitfinex","BTCUSD",1765167063530,0.219368,91171.0,91170.0,0.36422]
["bitfinex","BTCUSD",1765167064687,0.219368,91171.0,91170.0,0.04122]
["bitfinex","BTCUSD",1765167064891,0.219368,91171.0,91170.0,0.07415126]
["bitfinex","BTCUSD",1765167065175,0.219368,91171.0,91170.0,0.07515126]
["bitfinex","BTCUSD",1765167065397,0.001,91171.0,91170.0,0.07515126]
["bitfinex","BTCUSD",1765167068654,0.001,91171.0,91170.0,0.39815126]
["bitfinex","BTCUSD",1765167068893,0.001,91171.0,91170.0,0.42025717]
["bitfinex","BTCUSD",1765167069050,0.00217625,91171.0,91170.0,0.42025717]
["bitfinex","BTCUSD",1765167069229,0.00217625,91171.0,91170.0,0.38732591]
["bitfinex","BTCUSD",1765167069434,0.00217625,91171.0,91170.0,0.38786602]
["bitfinex","BTCUSD",1765167069656,0.00217625,91171.0,91170.0,0.53623888]
["bitfinex","BTCUSD",1765167070042,0.00217625,91171.0,91170.0,0.56916446]
["bitfinex","BTCUSD",1765167070796,0.00217625,91171.0,91170.0,0.56816446]
["bitfinex","BTCUSD",1765167070997,0.00217625,91171.0,91170.0,0.57116446]
["bitfinex","BTCUSD",1765167071611,0.00117625,91171.0,91170.0,0.57116446]
["bitfinex","BTCUSD",1765167071822,0.00117625,91171.0,91170.0,0.57616446]
["bitfinex","BTCUSD",1765167072765,0.00117625,91171.0,91170.0,0.63868745]
["bitfinex","BTCUSD",1765167095522,0.00117625,91171.0,91170.0,0.62530859]
["bitfinex","BTCUSD",1765167097377,0.00117625,91171.0,91170.0,0.05808569]
["bitfinex","BTCUSD",1765167097578,0.00117625,91171.0,91170.0,0.008]
["bitfinex","BTCUSD",1765167098217,0.2193704,91170.0,91169.0,0.01243]
["bitfinex","BTCUSD",1765167098425,0.22044316,91170.0,91169.0,0.01243]
["bitfinex","BTCUSD",1765167098629,0.22159001,91170.0,91169.0,0.05178]
["bitfinex","BTCUSD",1765167098842,0.00221961,91170.0,91169.0,0.05178]
["bitfinex","BTCUSD",1765167099467,0.00221961,91170.0,91169.0,0.05278]
["bitfinex","BTCUSD",1765167100430,0.00221961,91170.0,91169.0,0.05178]
["bitfinex","BTCUSD",1765167100627,0.00221961,91170.0,91169.0,0.02774]
["bitfinex","BTCUSD",1765167100854,0.00221961,91170.0,91169.0,0.02874]
["bitfinex","BTCUSD",1765167101259,0.00221961,91170.0,91169.0,0.05278]
["bitfinex","BTCUSD",1765167102712,0.00221961,91170.0,91169.0,0.07488591]
["bitfinex","BTCUSD",1765167105509,0.00221961,91170.0,91169.0,0.05278]
["bitfinex","BTCUSD",1765167109247,0.00221961,91170.0,91169.0,0.05084591]
["bitfinex","BTCUSD",1765167109627,0.00221961,91170.0,91169.0,0.03553591]
["bitfinex","BTCUSD",1765167110565,0.00221961,91170.0,91169.0,0.39768591]
["bitfinex","BTCUSD",1765167110767,0.00221961,91170.0,91169.0,0.37372591]
["bitfinex","BTCUSD",1765167110986,0.00221961,91170.0,91169.0,0.35853591]
["bitfinex","BTCUSD",1765167111224,0.00221961,91170.0,91169.0,0.33643]
["bitfinex","BTCUSD",1765167111880,0.00221961,91170.0,91169.0,0.05258]
["bitfinex","BTCUSD",1765167112451,0.00221961,91170.0,91169.0,0.27195281]
["bitfinex","BTCUSD",1765167112625,0.00221961,91170.0,91169.0,0.29405872]
["bitfinex","BTCUSD",1765167113243,0.00221961,91170.0,91169.0,0.29459883]
["bitfinex","BTCUSD",1765167113244,0.00114685,91170.0,91169.0,0.29459883]
["bitfinex","BTCUSD",1765167118581,0.00114685,91170.0,91169.0,0.05312011]
["bitfinex","BTCUSD",1765167119010,0.00114685,91170.0,91169.0,0.07522602]
["bitfinex","BTCUSD",1765167119445,0.00114685,91170.0,91169.0,0.05312011]
["bitfinex","BTCUSD",1765167119646,0.00114685,91170.0,91169.0,0.07522602]
["bitfinex","BTCUSD",1765167121001,0.00114685,91170.0,91169.0,0.08919641]
["bitfinex","BTCUSD",1765167121842,0.00114685,91170.0,91169.0,0.38123491]
["bitfinex","BTCUSD",1765167122021,0.00114685,91170.0,91169.0,0.36658464]
["bitfinex","BTCUSD",1765167122224,0.00114685,91170.0,91169.0,0.75210763]
["bitfinex","BTCUSD",1765167122438,0.00114685,91170.0,91169.0,0.82995077]
["bitfinex","BTCUSD",1765167122644,0.00114685,91170.0,91169.0,0.75110763]
["bitfinex","BTCUSD",1765167122808,0.00114685,91170.0,91169.0,0.75910763]
["bitfinex","BTCUSD",1765167123017,0.00114685,91170.0,91169.0,0.75410763]
["bitfinex","BTCUSD",1765167123210,0.00114685,91170.0,91169.0,0.75110763]
["bitfinex","BTCUSD",1765167123411,0.00114685,91170.0,91169.0,0.75910763]
["bitfinex","BTCUSD",1765167123583,0.00114685,91170.0,91169.0,0.75610763]
["bitfinex","BTCUSD",1765167124001,0.00114685,91170.0,91169.0,0.76710763]
["bitfinex","BTCUSD",1765167128814,0.0004,91200.0,91192.0,1.30302739]
["bitfinex","BTCUSD",1765167128972,0.0004,91200.0,91192.0,1.23352957]
["bitfinex","BTCUSD",1765167129170,0.0004,91200.0,91192.0,1.25836957]
["bitfinex","BTCUSD",1765167129403,0.00106686,91193.0,91192.0,1.25836957]
["bitfinex","BTCUSD",1765167129679,0.00106686,91193.0,91192.0,1.26275856]
["bitfinex","BTCUSD",1765167129907,0.00106686,91193.0,91192.0,1.33622433]
["bitfinex","BTCUSD",1765167130129,0.00106686,91193.0,91192.0,1.33822433]
["bitfinex","BTCUSD",1765167131093,0.00106686,91193.0,91192.0,1.33922433]
["bitfinex","BTCUSD",1765167131524,0.00106686,91193.0,91192.0,1.33822433]
["bitfinex","BTCUSD",1765167131692,0.00106686,91193.0,91192.0,1.33622433]
["bitfinex","BTCUSD",1765167131902,0.00106686,91193.0,91192.0,1.34522433]
["bitfinex","BTCUSD",1765167132882,0.00106686,91193.0,91192.0,1.33428155]
["bitfinex","BTCUSD",1765167135899,0.00106686,91193.0,91192.0,1.31696155]
["bitfinex","BTCUSD",1765167136043,0.00106686,91193.0,91192.0,0.76209356]
["bitfinex","BTCUSD",1765167136241,0.00106686,91193.0,91192.0,0.73642356]
["bitfinex","BTCUSD",1765167136449,0.00106686,91193.0,91192.0,0.65333456]
["bitfinex","BTCUSD",1765167136764,0.00106686,91193.0,91192.0,0.08563697]
["bitfinex","BTCUSD",1765167136971,0.00106686,91193.0,91192.0,0.08263697]
["bitfinex","BTCUSD",1765167137394,0.00106686,91193.0,91192.0,0.08363697]
["bitfinex","BTCUSD",1765167137597,0.00106686,91193.0,91192.0,0.43095697]
["bitfinex","BTCUSD",1765167137809,0.00106686,91193.0,91192.0,0.42395697]
["bitfinex","BTCUSD",1765167137961,0.00106686,91193.0,91192.0,0.42595697]
["bitfinex","BTCUSD",1765167138381,0.00106686,91193.0,91192.0,0.42395697]
["bitfinex","BTCUSD",1765167138613,0.00106686,91193.0,91192.0,0.42495697]
["bitfinex","BTCUSD",1765167138986,0.00106686,91193.0,91192.0,0.42395697]
["bitfinex","BTCUSD",1765167139185,0.00106686,91193.0,91192.0,0.42595697]
["bitfinex","BTCUSD",1765167140355,0.00106686,91193.0,91192.0,0.42695697]
["bitfinex","BTCUSD",1765167142896,0.00106686,91193.0,91192.0,0.40263697]
["bitfinex","BTCUSD",1765167143096,0.00106686,91193.0,91192.0,0.42695697]
["bitfinex","BTCUSD",1765167143792,0.00106686,91193.0,91192.0,0.42595697]
["bitfinex","BTCUSD",1765167144546,0.00106686,91193.0,91192.0,0.42395697]
["bitfinex","BTCUSD",1765167145501,0.00106686,91193.0,91192.0,0.34470899]
["bitfinex","BTCUSD",1765167145889,0.00106686,91193.0,91192.0,0.34032]
["bitfinex","BTCUSD",1765167146002,0.00106686,91193.0,91192.0,0.34232]
["bitfinex","BTCUSD",1765167146202,0.00213962,91193.0,91192.0,0.34332]
["bitfinex","BTCUSD",1765167146832,0.00213962,91193.0,91192.0,0.34232]
["bitfinex","BTCUSD",1765167147033,0.00213962,91193.0,91192.0,0.34032]
["bitfinex","BTCUSD",1765167148338,0.23030103,91185.0,91179.0,0.05896505]
["bitfinex","BTCUSD",1765167148538,0.2303086,91182.0,91179.0,0.01732]
["bitfinex","BTCUSD",1765167149047,0.23138136,91182.0,91179.0,0.01732]
["bitfinex","BTCUSD",1765167149635,0.23138136,91182.0,91179.0,0.04164]
["bitfinex","BTCUSD",1765167149830,0.23138136,91182.0,91179.0,0.01732]
["bitfinex","BTCUSD",1765167149997,0.23138136,91182.0,91181.0,0.01642]
["bitfinex","BTCUSD",1765167149998,0.01203983,91182.0,91181.0,0.01642]
["bitfinex","BTCUSD",1765167150575,0.01203983,91182.0,91181.0,0.04074]
["bitfinex","BTCUSD",1765167151576,0.00107276,91182.0,91181.0,0.04374]
["bitfinex","BTCUSD",1765167151807,0.01096623,91189.0,91188.0,0.02210591]
["bitfinex","BTCUSD",1765167152154,0.01096623,91189.0,91188.0,0.06284591]
["bitfinex","BTCUSD",1765167153095,0.00039082,91193.0,91189.0,0.323]
["bitfinex","BTCUSD",1765167153296,0.00039082,91193.0,91192.0,0.03852591]
["bitfinex","BTCUSD",1765167153686,0.00039082,91193.0,91192.0,0.06284591]
["bitfinex","BTCUSD",1765167154594,0.00039082,91193.0,91192.0,0.06584591]
["bitfinex","BTCUSD",1765167154785,0.00039082,91193.0,91192.0,0.06284591]
["bitfinex","BTCUSD",1765167155201,0.00039082,91193.0,91192.0,0.06484591]
["bitfinex","BTCUSD",1765167159071,0.00106686,91193.0,91192.0,0.06484591]
["bitfinex","BTCUSD",1765167159269,0.00106686,91193.0,91192.0,0.04052591]
["bitfinex","BTCUSD",1765167160047,0.00106686,91193.0,91192.0,0.06484591]
["bitfinex","BTCUSD",1765167161159,0.23689469,91193.0,91192.0,0.002]
["bitfinex","BTCUSD",1765167161482,0.22145469,91193.0,91192.0,0.002]
["bitfinex","BTCUSD",1765167162441,0.21932229,91190.0,91189.0,0.01732]
["bitfinex","BTCUSD",1765167167783,0.21991017,91190.0,91189.0,0.01732]
["bitfinex","BTCUSD",1765167169590,0.21933191,91186.0,91185.0,0.01096551]
["bitfinex","BTCUSD",1765167169799,0.21933191,91186.0,91181.0,0.323]
["bitfinex","BTCUSD",1765167169800,0.21934105,91183.0,91181.0,0.323]
["bitfinex","BTCUSD",1765167169987,0.01605,91182.0,91181.0,0.323]
["bitfinex","BTCUSD",1765167170611,0.21934875,91179.0,91178.0,0.01732]
["bitfinex","BTCUSD",1765167170811,0.01096779,91176.0,91170.0,0.05896505]
["bitfinex","BTCUSD",1765167171010,0.21936566,91172.0,91170.0,0.01732]
["bitfinex","BTCUSD",1765167171623,0.00994,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765167172052,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765167172346,0.01096779,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1765167174214,0.23032379,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1765167174496,0.23032379,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765167174707,0.23032379,91176.0,91172.0,0.23033381]
["bitfinex","BTCUSD",1765167174899,0.23032379,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765167175077,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765167175503,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765167175692,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765167176857,0.23032379,91176.0,91170.0,0.24765781]
["bitfinex","BTCUSD",1765167176858,0.21936155,91174.0,91170.0,0.01732]
["bitfinex","BTCUSD",1765167177058,0.235418,91171.0,91170.0,0.01732]
["bitfinex","BTCUSD",1765167177486,0.235418,91171.0,91169.0,0.323]
["bitfinex","BTCUSD",1765167177693,0.01605,91170.0,91169.0,0.323]
["bitfinex","BTCUSD",1765167178328,0.04059,91170.0,91169.0,0.323]
["bitfinex","BTCUSD",1765167179315,0.04159,91170.0,91169.0,0.323]
["bitfinex","BTCUSD",1765167180297,0.04259,91170.0,91169.0,0.323]
["bitfinex","BTCUSD",1765167180523,0.04259,91170.0,91160.0,0.29261552]
["bitfinex","BTCUSD",1765167180524,0.21938965,91162.0,91160.0,0.03293263]
["bitfinex","BTCUSD",1765167180726,0.01571,91161.0,91160.0,0.03293263]
["bitfinex","BTCUSD",1765167180923,0.23038361,91153.0,91151.0,0.323]
["bitfinex","BTCUSD",1765167181279,0.21940676,91155.0,91151.0,0.3339708]
["bitfinex","BTCUSD",1765167181485,0.23037708,91155.0,91152.0,0.02210591]
["bitfinex","BTCUSD",1765167181711,0.23049427,91155.0,91152.0,0.02210591]
["bitfinex","BTCUSD",1765167182739,0.00011719,91155.0,91152.0,0.03307659]
["bitfinex","BTCUSD",1765167182878,0.01108751,91155.0,91152.0,0.02210591]
["bitfinex","BTCUSD",1765167183111,0.02091056,91153.0,91150.0,0.34032]
["bitfinex","BTCUSD",1765167183313,0.01097056,91153.0,91152.0,0.002]
["bitfinex","BTCUSD",1765167183797,0.01097056,91153.0,91150.0,0.05257092]
["bitfinex","BTCUSD",1765167183970,0.01097056,91153.0,91152.0,0.004]
["bitfinex","BTCUSD",1765167184306,0.01097056,91153.0,91152.0,0.001]
["bitfinex","BTCUSD",1765167184574,0.01097056,91153.0,91152.0,0.004]
["bitfinex","BTCUSD",1765167185289,0.02668056,91153.0,91152.0,0.004]
["bitfinex","BTCUSD",1765167185660,0.05065056,91153.0,91152.0,0.004]
["bitfinex","BTCUSD",1765167186279,0.02668056,91153.0,91152.0,0.004]
["bitfinex","BTCUSD",1765167186538,0.02668056,91153.0,91152.0,0.005]
["bitfinex","BTCUSD",1765167186749,0.05065056,91153.0,91152.0,0.005]
["bitfinex","BTCUSD",1765167186932,0.01097116,91148.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167187798,0.2303962,91148.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167188200,0.2313962,91148.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167188469,0.01297116,91148.0,91145.0,0.01216778]
["bitfinex","BTCUSD",1765167188771,0.23239519,91148.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167189413,0.01297116,91148.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167189907,0.23239475,91148.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167190209,0.01297116,91148.0,91145.0,0.01216778]
["bitfinex","BTCUSD",1765167190581,0.002,91148.0,91145.0,0.01216778]
["bitfinex","BTCUSD",1765167190757,0.002,91148.0,91147.0,0.01569]
["bitfinex","BTCUSD",1765167191419,0.002,91148.0,91147.0,0.03997]
["bitfinex","BTCUSD",1765167191606,0.001,91148.0,91147.0,0.03997]
["bitfinex","BTCUSD",1765167191838,0.001,91148.0,91147.0,0.25939576]
["bitfinex","BTCUSD",1765167191977,0.001,91148.0,91147.0,0.58439576]
["bitfinex","BTCUSD",1765167192353,0.0109708,91151.0,91148.0,0.323]
["bitfinex","BTCUSD",1765167192522,0.21941854,91150.0,91148.0,0.323]
["bitfinex","BTCUSD",1765167192721,0.21941854,91150.0,91148.0,0.33453]
["bitfinex","BTCUSD",1765167193595,0.21941854,91150.0,91148.0,0.01253]
["bitfinex","BTCUSD",1765167193793,0.21941854,91150.0,91148.0,0.03491]
["bitfinex","BTCUSD",1765167193986,0.21941854,91150.0,91148.0,0.01153]
["bitfinex","BTCUSD",1765167194192,0.21941854,91150.0,91148.0,0.01253]
["bitfinex","BTCUSD",1765167194632,0.21941854,91150.0,91149.0,0.0392]
["bitfinex","BTCUSD",1765167194837,0.0109708,91151.0,91149.0,0.0392]
["bitfinex","BTCUSD",1765167195210,0.23038763,91151.0,91149.0,0.0392]
["bitfinex","BTCUSD",1765167195601,0.23038763,91151.0,91150.0,0.01582]
["bitfinex","BTCUSD",1765167195810,0.01097056,91153.0,91150.0,0.03974011]
["bitfinex","BTCUSD",1765167196064,0.23037161,91158.0,91152.0,0.01582]
["bitfinex","BTCUSD",1765167196292,0.00011719,91155.0,91154.0,0.01582]
["bitfinex","BTCUSD",1765167196977,0.00011719,91155.0,91154.0,0.06130591]
["bitfinex","BTCUSD",1765167197784,0.00111719,91155.0,91154.0,0.06130591]
["bitfinex","BTCUSD",1765167198186,0.00111719,91155.0,91154.0,0.03974011]
["bitfinex","BTCUSD",1765167198425,0.00111719,91155.0,91154.0,0.38484602]
["bitfinex","BTCUSD",1765167198594,0.00211719,91155.0,91154.0,0.38484602]
["bitfinex","BTCUSD",1765167200629,0.00211719,91155.0,91154.0,0.06184602]
["bitfinex","BTCUSD",1765167201264,0.22152369,91155.0,91154.0,0.06184602]
["bitfinex","BTCUSD",1765167201396,0.22152369,91155.0,91154.0,0.03974011]
["bitfinex","BTCUSD",1765167201600,0.21941131,91153.0,91152.0,0.01732]
["bitfinex","BTCUSD",1765167201819,0.21942817,91146.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167202046,0.24706093,91146.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167202267,0.27095093,91146.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167203728,0.24706093,91146.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167204477,0.23144093,91146.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167204679,0.22250093,91146.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167206506,0.23244093,91146.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167207791,0.22250093,91146.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167208890,0.00307276,91146.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167209092,0.00307276,91146.0,91145.0,0.03912217]
["bitfinex","BTCUSD",1765167209242,0.00307276,91146.0,91145.0,0.06250217]
["bitfinex","BTCUSD",1765167209875,0.002,91146.0,91145.0,0.04039626]
["bitfinex","BTCUSD",1765167210240,0.001,91146.0,91145.0,0.04039626]
["bitfinex","BTCUSD",1765167210436,0.01097116,91148.0,91145.0,0.04039626]
["bitfinex","BTCUSD",1765167210671,0.23039596,91148.0,91146.0,0.02338]
["bitfinex","BTCUSD",1765167211513,0.21942817,91146.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167211808,0.21942817,91146.0,91145.0,0.00319626]
["bitfinex","BTCUSD",1765167212895,0.21942817,91146.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167213918,0.21942817,91146.0,91145.0,0.00319626]
["bitfinex","BTCUSD",1765167214267,0.24598817,91146.0,91145.0,0.00319626]
["bitfinex","BTCUSD",1765167214973,0.22936817,91146.0,91145.0,0.00319626]
["bitfinex","BTCUSD",1765167219011,0.21942817,91146.0,91145.0,0.00319626]
["bitfinex","BTCUSD",1765167221665,0.23039596,91148.0,91146.0,0.02210591]
["bitfinex","BTCUSD",1765167224701,0.21942335,91148.0,91147.0,0.01179]
["bitfinex","BTCUSD",1765167225556,0.21942335,91148.0,91147.0,0.01279]
["bitfinex","BTCUSD",1765167225767,0.21942335,91148.0,91147.0,0.01179]
["bitfinex","BTCUSD",1765167226114,0.21942335,91148.0,91147.0,0.01279]
["bitfinex","BTCUSD",1765167226336,0.01097092,91150.0,91147.0,0.01279]
["bitfinex","BTCUSD",1765167227083,0.21942094,91149.0,91147.0,0.01279]
["bitfinex","BTCUSD",1765167228302,0.21942094,91149.0,91147.0,0.01179]
["bitfinex","BTCUSD",1765167228473,0.21942094,91149.0,91147.0,0.01279]
["bitfinex","BTCUSD",1765167228882,0.21942094,91149.0,91147.0,0.01179]
["bitfinex","BTCUSD",1765167229061,0.21942094,91149.0,91147.0,0.01279]
["bitfinex","BTCUSD",1765167229897,0.01097092,91150.0,91147.0,0.01279]
["bitfinex","BTCUSD",1765167230202,0.21942094,91149.0,91147.0,0.01279]
["bitfinex","BTCUSD",1765167231192,0.21942094,91149.0,91147.0,0.01179]
["bitfinex","BTCUSD",1765167231462,0.21942094,91149.0,91147.0,0.01279]
["bitfinex","BTCUSD",1765167231674,0.21942094,91149.0,91146.0,0.02210591]
["bitfinex","BTCUSD",1765167231675,0.21942576,91147.0,91146.0,0.02210591]
["bitfinex","BTCUSD",1765167231879,0.21942576,91147.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167233130,0.21942576,91147.0,91145.0,0.00319626]
["bitfinex","BTCUSD",1765167235787,0.01097116,91148.0,91145.0,0.00319626]
["bitfinex","BTCUSD",1765167236270,0.2303969,91148.0,91145.0,0.00319626]
["bitfinex","BTCUSD",1765167236475,0.21942817,91146.0,91145.0,0.00319626]
["bitfinex","BTCUSD",1765167238008,0.21942817,91146.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167238151,0.21942817,91146.0,91145.0,0.00319626]
["bitfinex","BTCUSD",1765167238608,0.21942817,91146.0,91145.0,0.00119626]
["bitfinex","BTCUSD",1765167238806,0.21942817,91146.0,91145.0,0.00319626]
["bitfinex","BTCUSD",1765167240512,0.01097104,91149.0,91145.0,0.04224626]
["bitfinex","BTCUSD",1765167240735,0.23039198,91149.0,91148.0,0.02210591]
["bitfinex","BTCUSD",1765167241778,0.01097104,91149.0,91148.0,0.02210591]
["bitfinex","BTCUSD",1765167241940,0.01097092,91150.0,91148.0,0.02210591]
["bitfinex","BTCUSD",1765167242156,0.01108751,91155.0,91154.0,0.02210591]
["bitfinex","BTCUSD",1765167243440,0.01208751,91155.0,91154.0,0.02210591]
["bitfinex","BTCUSD",1765167243861,0.01108751,91155.0,91154.0,0.03840591]
["bitfinex","BTCUSD",1765167244076,0.00011719,91155.0,91154.0,0.03840591]
["bitfinex","BTCUSD",1765167244254,0.00111719,91155.0,91154.0,0.03840591]
["bitfinex","BTCUSD",1765167244454,0.00111719,91155.0,91154.0,0.06115591]
["bitfinex","BTCUSD",1765167244879,0.00311719,91155.0,91154.0,0.06115591]
["bitfinex","BTCUSD",1765167245092,0.00111719,91155.0,91154.0,0.06115591]
["bitfinex","BTCUSD",1765167245523,0.00111719,91155.0,91154.0,0.03959011]
["bitfinex","BTCUSD",1765167245723,0.00111719,91155.0,91154.0,0.06169602]
["bitfinex","BTCUSD",1765167247074,0.00011719,91155.0,91154.0,0.06901658]
["bitfinex","BTCUSD",1765167247511,0.00011719,91155.0,91154.0,0.69919658]
["bitfinex","BTCUSD",1765167247712,0.00011719,91155.0,91154.0,0.73212744]
["bitfinex","BTCUSD",1765167247988,0.00011719,91155.0,91154.0,0.73612744]
["bitfinex","BTCUSD",1765167248197,0.00011719,91155.0,91154.0,0.73212744]
["bitfinex","BTCUSD",1765167248554,0.00011719,91155.0,91154.0,0.73812744]
["bitfinex","BTCUSD",1765167248727,0.00011719,91155.0,91154.0,0.73312744]
["bitfinex","BTCUSD",1765167248933,0.00011719,91155.0,91154.0,0.73212744]
["bitfinex","BTCUSD",1765167249142,0.00011719,91155.0,91154.0,0.73912744]
["bitfinex","BTCUSD",1765167249338,0.00011719,91155.0,91154.0,0.74112744]
["bitfinex","BTCUSD",1765167252772,0.00011719,91155.0,91154.0,0.73380688]
["bitfinex","BTCUSD",1765167256320,0.00011719,91155.0,91154.0,0.74100586]
["bitfinex","BTCUSD",1765167257173,0.00011719,91155.0,91154.0,0.80004044]
["bitfinex","BTCUSD",1765167257373,0.00011719,91155.0,91154.0,0.74100586]
["bitfinex","BTCUSD",1765167260533,0.00011719,91155.0,91154.0,0.96041477]
["bitfinex","BTCUSD",1765167260769,0.00011719,91155.0,91154.0,0.95321579]
["bitfinex","BTCUSD",1765167262483,0.00011719,91155.0,91154.0,0.88937579]
["bitfinex","BTCUSD",1765167264065,0.00011719,91155.0,91154.0,0.39909097]
["bitfinex","BTCUSD",1765167264406,0.00011719,91155.0,91154.0,0.42398097]
["bitfinex","BTCUSD",1765167264901,0.00011719,91155.0,91154.0,0.41498097]
["bitfinex","BTCUSD",1765167265102,0.00011719,91155.0,91154.0,0.42098097]
["bitfinex","BTCUSD",1765167265310,0.00011719,91155.0,91154.0,0.44308688]
["bitfinex","BTCUSD",1765167266084,0.00011719,91155.0,91154.0,0.45004868]
["bitfinex","BTCUSD",1765167267119,0.00011719,91155.0,91154.0,0.42098097]
["bitfinex","BTCUSD",1765167267321,0.00011719,91155.0,91154.0,0.44308688]
["bitfinex","BTCUSD",1765167268375,0.00011719,91155.0,91154.0,0.37979097]
["bitfinex","BTCUSD",1765167268668,0.00011719,91155.0,91154.0,0.36247097]
["bitfinex","BTCUSD",1765167268905,0.00011719,91155.0,91154.0,0.37979097]
["bitfinex","BTCUSD",1765167269078,0.00011719,91155.0,91154.0,0.05679097]
["bitfinex","BTCUSD",1765167269277,0.00011719,91155.0,91154.0,0.006]
["bitfinex","BTCUSD",1765167269474,0.00011719,91155.0,91154.0,0.001]
["bitfinex","BTCUSD",1765167269703,0.00011719,91155.0,91154.0,0.003]
["bitfinex","BTCUSD",1765167269992,0.00011719,91155.0,91154.0,0.002]
["bitfinex","BTCUSD",1765167271041,0.01541719,91155.0,91154.0,0.002]
["bitfinex","BTCUSD",1765167271272,0.00011719,91155.0,91154.0,0.002]
["bitfinex","BTCUSD",1765167272550,0.0109708,91151.0,91148.0,0.01732]
["bitfinex","BTCUSD",1765167273414,0.21941854,91150.0,91148.0,0.01732]
["bitfinex","BTCUSD",1765167273619,0.0109708,91151.0,91148.0,0.34032]
["bitfinex","BTCUSD",1765167273825,0.01097056,91153.0,91148.0,0.35529116]
["bitfinex","BTCUSD",1765167274231,0.01097056,91153.0,91148.0,0.35429116]
["bitfinex","BTCUSD",1765167274417,0.01097056,91153.0,91148.0,0.35529116]
["bitfinex","BTCUSD",1765167274874,0.01097068,91152.0,91148.0,0.35529116]
["bitfinex","BTCUSD",1765167275191,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1765167275714,0.24032693,91151.0,91148.0,0.02032]
["bitfinex","BTCUSD",1765167275962,0.24032693,91151.0,91148.0,0.01732]
["bitfinex","BTCUSD",1765167276176,0.24032693,91151.0,91148.0,0.01832]
["bitfinex","BTCUSD",1765167276423,0.0153,91149.0,91148.0,0.004]
["bitfinex","BTCUSD",1765167276786,0.0153,91149.0,91145.0,0.32445626]
["bitfinex","BTCUSD",1765167276787,0.23039451,91148.0,91145.0,0.00145626]
["bitfinex","BTCUSD",1765167276941,0.00994,91146.0,91145.0,0.00145626]
["bitfinex","BTCUSD",1765167279378,0.00994,91146.0,91145.0,0.32445626]
["bitfinex","BTCUSD",1765167279558,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765167279731,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765167279932,0.01097104,91149.0,91146.0,0.0358614]
["bitfinex","BTCUSD",1765167280279,0.01097104,91149.0,91148.0,0.01205]
["bitfinex","BTCUSD",1765167282541,0.01097104,91149.0,91148.0,0.01305]
["bitfinex","BTCUSD",1765167282741,0.01097104,91149.0,91148.0,0.01605]
["bitfinex","BTCUSD",1765167283925,0.01097104,91149.0,91148.0,0.05476]
["bitfinex","BTCUSD",1765167284145,0.01097104,91149.0,91148.0,0.03169]
["bitfinex","BTCUSD",1765167284962,0.01097092,91150.0,91148.0,0.03169]
["bitfinex","BTCUSD",1765167285884,0.01097092,91150.0,91148.0,0.03069]
["bitfinex","BTCUSD",1765167286091,0.01097092,91150.0,91148.0,0.02769]
["bitfinex","BTCUSD",1765167286312,0.01097092,91150.0,91148.0,0.02869]
["bitfinex","BTCUSD",1765167286505,0.01097092,91150.0,91148.0,0.03169]
["bitfinex","BTCUSD",1765167286994,0.21942094,91149.0,91148.0,0.01605]
["bitfinex","BTCUSD",1765167287139,0.22936094,91149.0,91148.0,0.004]
["bitfinex","BTCUSD",1765167287541,0.24530094,91149.0,91148.0,0.004]
["bitfinex","BTCUSD",1765167287899,0.26920094,91149.0,91148.0,0.004]
["bitfinex","BTCUSD",1765167288101,0.24530094,91149.0,91148.0,0.004]
["bitfinex","BTCUSD",1765167288937,0.01097116,91148.0,91145.0,0.00199637]
["bitfinex","BTCUSD",1765167289076,0.21942576,91147.0,91145.0,0.00199637]
["bitfinex","BTCUSD",1765167289972,0.21942576,91147.0,91145.0,0.00299637]
["bitfinex","BTCUSD",1765167290287,0.21942576,91147.0,91145.0,0.00699637]
["bitfinex","BTCUSD",1765167290505,0.21942576,91147.0,91145.0,0.00599637]
["bitfinex","BTCUSD",1765167290716,0.01097116,91148.0,91145.0,0.00599637]
["bitfinex","BTCUSD",1765167291543,0.01097104,91149.0,91148.0,0.02210591]
["bitfinex","BTCUSD",1765167292777,0.23039198,91149.0,91148.0,0.02210591]
["bitfinex","BTCUSD",1765167292930,0.23039198,91149.0,91148.0,0.02510591]
["bitfinex","BTCUSD",1765167293344,0.23039198,91149.0,91148.0,0.02610591]
["bitfinex","BTCUSD",1765167294831,0.01097104,91149.0,91148.0,0.02610591]
["bitfinex","BTCUSD",1765167295054,0.23039198,91149.0,91148.0,0.02610591]
["bitfinex","BTCUSD",1765167297203,0.21942094,91149.0,91148.0,0.02610591]
["bitfinex","BTCUSD",1765167297360,0.01097092,91150.0,91149.0,0.02210591]
["bitfinex","BTCUSD",1765167298500,0.05081092,91150.0,91149.0,0.002]
["bitfinex","BTCUSD",1765167300275,0.02691092,91150.0,91149.0,0.002]
["bitfinex","BTCUSD",1765167300487,0.01097092,91150.0,91149.0,0.002]
["bitfinex","BTCUSD",1765167300686,0.01097092,91150.0,91149.0,0.02410591]
["bitfinex","BTCUSD",1765167301042,0.01197092,91150.0,91149.0,0.02210591]
["bitfinex","BTCUSD",1765167301445,0.01297092,91150.0,91149.0,0.02210591]
["bitfinex","BTCUSD",1765167304058,0.01097104,91149.0,91148.0,0.02210591]
["bitfinex","BTCUSD",1765167304737,0.23039451,91148.0,91145.0,0.00199637]
["bitfinex","BTCUSD",1765167304943,0.0159,91146.0,91145.0,0.00199637]
["bitfinex","BTCUSD",1765167305997,0.23039451,91148.0,91145.0,0.00199637]
["bitfinex","BTCUSD",1765167306203,0.23039451,91148.0,91145.0,0.00299637]
["bitfinex","BTCUSD",1765167306728,0.0159,91146.0,91145.0,0.00299637]
["bitfinex","BTCUSD",1765167307314,0.0159,91146.0,91145.0,0.00199637]
["bitfinex","BTCUSD",1765167307614,0.03945,91146.0,91145.0,0.00299637]
["bitfinex","BTCUSD",1765167307868,0.03945,91146.0,91145.0,0.00199637]
["bitfinex","BTCUSD",1765167308246,0.0159,91146.0,91145.0,0.00299637]
["bitfinex","BTCUSD",1765167309692,0.23039451,91148.0,91145.0,0.00299637]
["bitfinex","BTCUSD",1765167310754,0.23039451,91148.0,91147.0,0.02210591]
["bitfinex","BTCUSD",1765167311964,0.23139451,91148.0,91147.0,0.0445778]
["bitfinex","BTCUSD",1765167313395,0.001,91148.0,91147.0,0.0720778]
["bitfinex","BTCUSD",1765167313624,0.001,91148.0,91147.0,0.09542791]
["bitfinex","BTCUSD",1765167314347,0.001,91148.0,91147.0,0.55905791]
["bitfinex","BTCUSD",1765167314544,0.00011719,91155.0,91154.0,0.02210591]
["bitfinex","BTCUSD",1765167314757,0.00011719,91155.0,91154.0,0.07724591]
["bitfinex","BTCUSD",1765167315195,0.00011719,91155.0,91154.0,0.43318216]
["bitfinex","BTCUSD",1765167315633,0.00111719,91155.0,91154.0,0.43318216]
["bitfinex","BTCUSD",1765167319698,0.22052369,91155.0,91154.0,0.39536216]
["bitfinex","BTCUSD",1765167320049,0.22052369,91155.0,91154.0,0.37325625]
["bitfinex","BTCUSD",1765167320585,0.22052369,91155.0,91154.0,0.39536216]
["bitfinex","BTCUSD",1765167320756,0.22052369,91155.0,91154.0,0.37804216]
["bitfinex","BTCUSD",1765167322852,0.22052369,91155.0,91154.0,0.35593625]
["bitfinex","BTCUSD",1765167323156,0.23622369,91155.0,91154.0,0.35593625]
["bitfinex","BTCUSD",1765167323501,0.22052369,91155.0,91154.0,0.35593625]
["bitfinex","BTCUSD",1765167324677,0.00111719,91155.0,91154.0,0.41586216]
["bitfinex","BTCUSD",1765167327915,0.00111719,91155.0,91154.0,0.39305216]
["bitfinex","BTCUSD",1765167328450,0.00111719,91155.0,91154.0,0.41586216]
["bitfinex","BTCUSD",1765167332747,0.22052369,91155.0,91154.0,0.37804216]
["bitfinex","BTCUSD",1765167332954,0.00111719,91155.0,91154.0,0.37804216]
["bitfinex","BTCUSD",1765167333605,0.00111719,91155.0,91154.0,0.40085216]
["bitfinex","BTCUSD",1765167333860,0.00111719,91155.0,91154.0,0.41586216]
["bitfinex","BTCUSD",1765167334182,0.22052369,91155.0,91154.0,0.41586216]
["bitfinex","BTCUSD",1765167335082,0.00111719,91155.0,91154.0,0.41586216]
["bitfinex","BTCUSD",1765167336057,0.22052369,91155.0,91154.0,0.41586216]
["bitfinex","BTCUSD",1765167336254,0.22052369,91155.0,91154.0,0.39305216]
["bitfinex","BTCUSD",1765167336841,0.00111719,91155.0,91154.0,0.41586216]
["bitfinex","BTCUSD",1765167337060,0.00111719,91155.0,91154.0,0.63527107]
["bitfinex","BTCUSD",1765167338997,0.00111719,91155.0,91154.0,0.37804216]
["bitfinex","BTCUSD",1765167338998,0.22052369,91155.0,91154.0,0.37804216]
["bitfinex","BTCUSD",1765167339197,0.22052369,91155.0,91154.0,0.35593625]
["bitfinex","BTCUSD",1765167339409,0.25986369,91155.0,91154.0,0.35593625]
["bitfinex","BTCUSD",1765167339894,0.23622369,91155.0,91154.0,0.35593625]
["bitfinex","BTCUSD",1765167340296,0.22052369,91155.0,91154.0,0.35593625]
["bitfinex","BTCUSD",1765167340535,0.00111719,91155.0,91154.0,0.37804216]
["bitfinex","BTCUSD",1765167343586,0.00111719,91155.0,91154.0,0.40291216]
["bitfinex","BTCUSD",1765167343811,0.00111719,91155.0,91154.0,0.37804216]
["bitfinex","BTCUSD",1765167347482,0.22052369,91155.0,91154.0,0.37804216]
["bitfinex","BTCUSD",1765167348731,0.00111719,91155.0,91154.0,0.59745107]
["bitfinex","BTCUSD",1765167348928,0.00111719,91155.0,91154.0,0.61407107]
["bitfinex","BTCUSD",1765167349421,0.00111719,91155.0,91154.0,0.39466216]
["bitfinex","BTCUSD",1765167351773,0.00111719,91155.0,91154.0,0.37804216]
["bitfinex","BTCUSD",1765167355740,0.00111719,91155.0,91154.0,0.39796636]
["bitfinex","BTCUSD",1765167355941,0.00111719,91155.0,91154.0,0.42007227]
["bitfinex","BTCUSD",1765167361236,0.00111719,91155.0,91154.0,0.37858227]
["bitfinex","BTCUSD",1765167361448,0.00111719,91155.0,91154.0,0.39520227]
["bitfinex","BTCUSD",1765167361652,0.00111719,91155.0,91154.0,0.37309636]
["bitfinex","BTCUSD",1765167362112,0.00111719,91155.0,91154.0,0.35647636]
["bitfinex","BTCUSD",1765167362470,0.03934719,91155.0,91154.0,0.35593625]
["bitfinex","BTCUSD",1765167362672,0.04041995,91155.0,91154.0,0.35593625]
["bitfinex","BTCUSD",1765167362876,0.04041995,91155.0,91154.0,0.03293625]
["bitfinex","BTCUSD",1765167363094,0.21942817,91146.0,91145.0,0.00145626]
["bitfinex","BTCUSD",1765167363288,0.23463817,91146.0,91145.0,0.00145626]
["bitfinex","BTCUSD",1765167363690,0.23463817,91146.0,91145.0,0.03439807]
["bitfinex","BTCUSD",1765167364222,0.23563817,91146.0,91145.0,0.03439807]
["bitfinex","BTCUSD",1765167364736,0.23463817,91146.0,91145.0,0.03439807]
["bitfinex","BTCUSD",1765167365491,0.24163817,91146.0,91145.0,0.03439807]
["bitfinex","BTCUSD",1765167365908,0.24563817,91146.0,91145.0,0.03439807]
["bitfinex","BTCUSD",1765167366920,0.26849817,91146.0,91145.0,0.03439807]
["bitfinex","BTCUSD",1765167369414,0.26849817,91146.0,91145.0,0.00145626]
["bitfinex","BTCUSD",1765167374428,0.23042817,91146.0,91145.0,0.00145626]
["bitfinex","BTCUSD",1765167374956,0.011,91146.0,91145.0,0.02356217]
["bitfinex","BTCUSD",1765167375138,0.007,91146.0,91145.0,0.06406217]
["bitfinex","BTCUSD",1765167375351,0.01097068,91152.0,91151.0,0.02210591]
["bitfinex","BTCUSD",1765167375694,0.21942817,91146.0,91145.0,0.04791217]
["bitfinex","BTCUSD",1765167376315,0.21942817,91146.0,91145.0,0.04891217]
["bitfinex","BTCUSD",1765167378312,0.21942817,91146.0,91145.0,0.05291217]
["bitfinex","BTCUSD",1765167378494,0.21942817,91146.0,91145.0,0.09341217]
["bitfinex","BTCUSD",1765167378696,0.21942817,91146.0,91145.0,0.06906217]
["bitfinex","BTCUSD",1765167379722,0.21942817,91146.0,91145.0,0.05291217]
["bitfinex","BTCUSD",1765167379924,0.21942817,91146.0,91145.0,0.03080626]
["bitfinex","BTCUSD",1765167380713,0.21942817,91146.0,91145.0,0.02680626]
["bitfinex","BTCUSD",1765167381061,0.21942817,91146.0,91145.0,0.02580626]
["bitfinex","BTCUSD",1765167381378,0.22042817,91146.0,91145.0,0.02580626]
["bitfinex","BTCUSD",1765167382460,0.23551817,91146.0,91145.0,0.02580626]
["bitfinex","BTCUSD",1765167382761,0.22042817,91146.0,91145.0,0.02580626]
["bitfinex","BTCUSD",1765167382998,0.001,91146.0,91145.0,0.02580626]
["bitfinex","BTCUSD",1765167384171,0.001,91146.0,91145.0,0.08841217]
["bitfinex","BTCUSD",1765167384371,0.001,91146.0,91145.0,0.08895228]
["bitfinex","BTCUSD",1765167384979,0.01216027,91155.0,91152.0,0.03307659]
["bitfinex","BTCUSD",1765167385193,0.00118995,91155.0,91152.0,0.03307659]
["bitfinex","BTCUSD",1765167385390,0.00118995,91155.0,91154.0,0.03825591]
["bitfinex","BTCUSD",1765167385848,0.00118995,91155.0,91154.0,0.06260591]
["bitfinex","BTCUSD",1765167386206,0.00118995,91155.0,91154.0,0.03825591]
["bitfinex","BTCUSD",1765167388142,0.00118995,91155.0,91154.0,0.02210591]
["bitfinex","BTCUSD",1765167388694,0.00218995,91155.0,91154.0,0.02210591]
["bitfinex","BTCUSD",1765167390375,0.00218995,91155.0,91154.0,0.06260591]
["bitfinex","BTCUSD",1765167390574,0.00218995,91155.0,91154.0,0.28201482]
["bitfinex","BTCUSD",1765167391410,0.00218995,91155.0,91154.0,0.06260591]
["bitfinex","BTCUSD",1765167391622,0.00218995,91155.0,91154.0,0.03825591]
["bitfinex","BTCUSD",1765167391822,0.00218995,91155.0,91154.0,0.06260591]
["bitfinex","BTCUSD",1765167394577,0.00218995,91155.0,91154.0,0.28201482]
["bitfinex","BTCUSD",1765167395553,0.00218995,91155.0,91154.0,0.06260591]
["bitfinex","BTCUSD",1765167400923,0.00218995,91155.0,91154.0,0.03825591]
["bitfinex","BTCUSD",1765167403255,0.00218995,91155.0,91154.0,0.06186591]
["bitfinex","BTCUSD",1765167404657,0.00218995,91155.0,91154.0,0.03825591]
["bitfinex","BTCUSD",1765167406653,0.00218995,91155.0,91154.0,0.04922599]
["bitfinex","BTCUSD",1765167408028,0.00218995,91155.0,91154.0,0.07283599]
["bitfinex","BTCUSD",1765167408465,0.00111719,91155.0,91154.0,0.0733761]
["bitfinex","BTCUSD",1765167408674,0.00111719,91155.0,91154.0,0.41767599]
["bitfinex","BTCUSD",1765167409412,0.00011719,91155.0,91154.0,0.41767599]
["bitfinex","BTCUSD",1765167410002,0.00011719,91155.0,91154.0,0.41967599]
["bitfinex","BTCUSD",1765167410159,0.00011719,91155.0,91154.0,0.42667599]
["bitfinex","BTCUSD",1765167412162,0.00011719,91155.0,91154.0,1.15845399]
["bitfinex","BTCUSD",1765167418252,0.00011719,91155.0,91154.0,0.97682717]
["bitfinex","BTCUSD",1765167421018,0.00011719,91155.0,91154.0,0.98154429]
["bitfinex","BTCUSD",1765167422146,0.00011719,91155.0,91154.0,1.04406728]
["bitfinex","BTCUSD",1765167424560,0.00011719,91155.0,91154.0,1.03935016]
["bitfinex","BTCUSD",1765167428231,0.00011719,91155.0,91154.0,1.04391188]
["bitfinex","BTCUSD",1765167432356,0.00011719,91155.0,91154.0,0.97682717]
["bitfinex","BTCUSD",1765167432573,0.00011719,91155.0,91154.0,0.02051019]
["bitfinex","BTCUSD",1765167432774,0.00011719,91155.0,91154.0,0.01997008]
["bitfinex","BTCUSD",1765167432775,0.25947645,91155.0,91154.0,0.01997008]
["bitfinex","BTCUSD",1765167433058,0.25947645,91155.0,91154.0,0.01797008]
["bitfinex","BTCUSD",1765167433467,0.25947645,91155.0,91154.0,0.01297008]
["bitfinex","BTCUSD",1765167433914,0.25947645,91155.0,91154.0,0.01097008]
["bitfinex","BTCUSD",1765167434123,0.22159645,91155.0,91154.0,0.01097008]
["bitfinex","BTCUSD",1765167434769,0.22159645,91155.0,91154.0,0.01497008]
["bitfinex","BTCUSD",1765167434993,0.22159645,91155.0,91154.0,0.01097008]
["bitfinex","BTCUSD",1765167435416,0.22259645,91155.0,91154.0,0.01097008]
["bitfinex","BTCUSD",1765167441870,0.00318995,91155.0,91154.0,0.01097008]
["bitfinex","BTCUSD",1765167442582,0.00111719,91155.0,91154.0,0.02770019]
["bitfinex","BTCUSD",1765167442763,0.00011719,91155.0,91154.0,0.0745361]
["bitfinex","BTCUSD",1765167442965,0.00011719,91155.0,91154.0,0.09295817]
["bitfinex","BTCUSD",1765167443738,0.00011719,91155.0,91154.0,0.43174951]
["bitfinex","BTCUSD",1765167443973,0.00011719,91155.0,91154.0,0.41595817]
["bitfinex","BTCUSD",1765167445806,0.00011719,91155.0,91154.0,0.42029633]
["bitfinex","BTCUSD",1765167450177,0.00011719,91155.0,91154.0,0.41595817]
["bitfinex","BTCUSD",1765167453434,0.00011719,91155.0,91154.0,0.43327817]
["bitfinex","BTCUSD",1765167455406,0.00011719,91155.0,91154.0,0.75826541]
["bitfinex","BTCUSD",1765167455625,0.00011719,91155.0,91154.0,0.8207884]
["bitfinex","BTCUSD",1765167456830,0.00011719,91155.0,91154.0,0.79968249]
["bitfinex","BTCUSD",1765167457047,0.00994,91207.0,91177.0,0.56445947]
["bitfinex","BTCUSD",1765167457048,0.01096551,91195.0,91177.0,0.56445947]
["bitfinex","BTCUSD",1765167457257,0.23026922,91198.0,91177.0,0.63536514]
["bitfinex","BTCUSD",1765167457258,0.00062618,91178.0,91177.0,0.63536514]
["bitfinex","BTCUSD",1765167457661,0.00062618,91178.0,91177.0,0.64220473]
["bitfinex","BTCUSD",1765167457862,0.00062618,91178.0,91177.0,1.52983873]
["bitfinex","BTCUSD",1765167458060,0.00062618,91178.0,91177.0,1.42371629]
["bitfinex","BTCUSD",1765167458264,0.00062618,91178.0,91177.0,1.14274273]
["bitfinex","BTCUSD",1765167458541,0.00062618,91178.0,91177.0,1.03498673]
["bitfinex","BTCUSD",1765167458749,0.00062618,91178.0,91177.0,0.70661117]
["bitfinex","BTCUSD",1765167459005,0.00062618,91178.0,91177.0,0.72393117]
["bitfinex","BTCUSD",1765167459357,0.00062618,91178.0,91177.0,0.72493117]
["bitfinex","BTCUSD",1765167459761,0.00062618,91178.0,91177.0,0.72393117]
["bitfinex","BTCUSD",1765167460079,0.00062618,91178.0,91177.0,0.72693117]
["bitfinex","BTCUSD",1765167460310,0.00062618,91178.0,91177.0,0.72393117]
["bitfinex","BTCUSD",1765167460691,0.00062618,91178.0,91177.0,0.72493117]
["bitfinex","BTCUSD",1765167461109,0.00062618,91178.0,91177.0,0.37493117]
["bitfinex","BTCUSD",1765167461280,0.04057894,91178.0,91177.0,0.01196515]
["bitfinex","BTCUSD",1765167461479,0.04057894,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1765167462488,0.04157894,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1765167462977,0.04057894,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1765167463328,0.04857894,91178.0,91177.0,0.002]
["bitfinex","BTCUSD",1765167463533,0.04857894,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1765167463737,0.04957894,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1765167464172,0.04857894,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1765167464354,0.06757894,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1765167469330,0.08489894,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1765167485486,0.04487894,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1765167485687,0.06922894,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1765167486438,0.01096876,91168.0,91167.0,0.02210591]
["bitfinex","BTCUSD",1765167487143,0.0109684,91171.0,91170.0,0.02210591]
["bitfinex","BTCUSD",1765167487315,0.23033892,91170.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167487659,0.004,91168.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167488242,0.23033892,91170.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167488556,0.24133892,91170.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167488967,0.23033892,91170.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167489261,0.01,91168.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167489462,0.23533892,91170.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167490010,0.23033892,91170.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167490411,0.004,91168.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167491032,0.24133892,91170.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167491256,0.21937521,91168.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167491705,0.23533892,91170.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167491889,0.01,91168.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167492823,0.014,91168.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167493235,0.02394,91168.0,91167.0,0.01096876]
["bitfinex","BTCUSD",1765167493645,0.21937762,91167.0,91166.0,0.02210591]
["bitfinex","BTCUSD",1765167494542,0.02394,91168.0,91166.0,0.02210591]
["bitfinex","BTCUSD",1765167494786,0.01394,91168.0,91166.0,0.02210591]
["bitfinex","BTCUSD",1765167495107,0.01,91167.0,91166.0,0.02210591]
["bitfinex","BTCUSD",1765167495310,0.01394,91168.0,91166.0,0.02210591]
["bitfinex","BTCUSD",1765167495510,0.00994,91168.0,91166.0,0.02210591]
["bitfinex","BTCUSD",1765167495711,0.004,91167.0,91166.0,0.02210591]
["bitfinex","BTCUSD",1765167496334,0.00994,91168.0,91166.0,0.02210591]
["bitfinex","BTCUSD",1765167496511,0.01635,91167.0,91166.0,0.02210591]
["bitfinex","BTCUSD",1765167496753,0.01635,91167.0,91161.0,0.02828864]
["bitfinex","BTCUSD",1765167496754,0.23035408,91164.0,91162.0,0.02210591]
["bitfinex","BTCUSD",1765167496925,0.23035408,91164.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765167496926,0.01635,91167.0,91146.0,0.01206]
["bitfinex","BTCUSD",1765167496927,0.23038962,91150.0,91146.0,0.01206]
["bitfinex","BTCUSD",1765167497128,0.23038962,91150.0,91145.0,0.00145626]
["bitfinex","BTCUSD",1765167497129,0.21942576,91147.0,91145.0,0.00145626]
["bitfinex","BTCUSD",1765167497353,0.21942576,91147.0,91146.0,0.01732]
["bitfinex","BTCUSD",1765167497791,0.25933576,91147.0,91146.0,0.03293805]
["bitfinex","BTCUSD",1765167498027,0.25933576,91147.0,91145.0,0.00145626]
["bitfinex","BTCUSD",1765167498209,0.03991,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167499000,0.03991,91146.0,91145.0,0.00357345]
["bitfinex","BTCUSD",1765167499415,0.03991,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167499613,0.04391,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167500476,0.04991,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167503054,0.06723,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167503254,0.07744719,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167503459,0.06723,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167503668,0.07144717,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167504228,0.08465207,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167504476,0.09486301,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167504618,0.08465207,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167505118,0.08065207,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167505326,0.08565207,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167507879,0.06209207,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167508109,0.08565207,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167509918,0.06923,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167510534,0.04567,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167510751,0.02835,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167510980,0.05191,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167511458,0.02835,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167511802,0.05191,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167516480,0.06833207,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167526104,0.07855261,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167526516,0.1007486,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167529084,0.07855261,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167529308,0.1007486,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167529717,0.07855261,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167530134,0.1007486,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167530603,0.07855261,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167539551,0.07945054,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167540119,0.09587261,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167540901,0.07945054,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167541081,0.02932,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167541513,0.012,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167541689,0.012,91146.0,91145.0,0.04222356]
["bitfinex","BTCUSD",1765167541889,0.012,91146.0,91145.0,0.06432947]
["bitfinex","BTCUSD",1765167542174,0.012,91146.0,91145.0,0.38732947]
["bitfinex","BTCUSD",1765167542555,0.01097116,91148.0,91147.0,0.02210591]
["bitfinex","BTCUSD",1765167542759,0.23039282,91149.0,91147.0,0.02264602]
["bitfinex","BTCUSD",1765167542760,0.23039302,91149.0,91147.0,0.02264602]
["bitfinex","BTCUSD",1765167543157,0.01097104,91149.0,91147.0,0.02264602]
["bitfinex","BTCUSD",1765167543368,0.21940378,91157.0,91147.0,0.02264602]
["bitfinex","BTCUSD",1765167543369,0.02090996,91158.0,91148.0,0.03911116]
["bitfinex","BTCUSD",1765167543514,0.0109702,91156.0,91155.0,0.01151]
["bitfinex","BTCUSD",1765167544147,0.0109702,91156.0,91155.0,0.03361591]
["bitfinex","BTCUSD",1765167545670,0.0109702,91156.0,91155.0,0.03861591]
["bitfinex","BTCUSD",1765167545881,0.0129702,91156.0,91155.0,0.03861591]
["bitfinex","BTCUSD",1765167547924,0.002,91156.0,91155.0,0.03861591]
["bitfinex","BTCUSD",1765167548123,0.002,91156.0,91155.0,0.07722591]
["bitfinex","BTCUSD",1765167548563,0.002,91156.0,91155.0,0.07776602]
["bitfinex","BTCUSD",1765167548786,0.002,91156.0,91155.0,0.0887361]
["bitfinex","BTCUSD",1765167549000,0.002,91156.0,91155.0,0.06663019]
["bitfinex","BTCUSD",1765167549211,0.002,91156.0,91155.0,0.02802019]
["bitfinex","BTCUSD",1765167549414,0.00994,91159.0,91156.0,0.35607611]
["bitfinex","BTCUSD",1765167549571,0.01096972,91160.0,91156.0,0.35607611]
["bitfinex","BTCUSD",1765167550001,0.23036671,91159.0,91156.0,0.34510591]
["bitfinex","BTCUSD",1765167550603,0.23036671,91159.0,91156.0,0.02210591]
["bitfinex","BTCUSD",1765167550801,0.23036671,91159.0,91156.0,0.04527591]
["bitfinex","BTCUSD",1765167551138,0.01096984,91159.0,91156.0,0.04527591]
["bitfinex","BTCUSD",1765167551601,0.01096984,91159.0,91156.0,0.05327591]
["bitfinex","BTCUSD",1765167553478,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765167553842,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1765167554291,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765167554698,0.005,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765167555032,0.01396924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765167555143,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765167555551,0.01396912,91165.0,91162.0,0.04664948]
["bitfinex","BTCUSD",1765167555956,0.01096912,91165.0,91162.0,0.02256948]
["bitfinex","BTCUSD",1765167556761,0.01296912,91165.0,91162.0,0.0116]
["bitfinex","BTCUSD",1765167557005,0.01096912,91165.0,91162.0,0.0116]
["bitfinex","BTCUSD",1765167557235,0.003,91164.0,91162.0,0.0116]
["bitfinex","BTCUSD",1765167557625,0.01296912,91165.0,91162.0,0.0116]
["bitfinex","BTCUSD",1765167558034,0.01396912,91165.0,91162.0,0.0116]
["bitfinex","BTCUSD",1765167558550,0.002,91164.0,91162.0,0.0116]
["bitfinex","BTCUSD",1765167559693,0.01396912,91165.0,91162.0,0.0116]
["bitfinex","BTCUSD",1765167560093,0.21938484,91164.0,91162.0,0.0116]
["bitfinex","BTCUSD",1765167560508,0.22238484,91164.0,91162.0,0.0116]
["bitfinex","BTCUSD",1765167560715,0.22438484,91164.0,91162.0,0.0116]
["bitfinex","BTCUSD",1765167562071,0.01096972,91160.0,91157.0,0.02257008]
["bitfinex","BTCUSD",1765167562388,0.21939687,91159.0,91157.0,0.0116]
["bitfinex","BTCUSD",1765167562994,0.01096972,91160.0,91157.0,0.0116]
["bitfinex","BTCUSD",1765167563192,0.01096972,91160.0,91157.0,0.0146]
["bitfinex","BTCUSD",1765167563430,0.01096972,91160.0,91157.0,0.0116]
["bitfinex","BTCUSD",1765167563631,0.21939687,91159.0,91157.0,0.0116]
["bitfinex","BTCUSD",1765167563851,0.21939687,91159.0,91157.0,0.0176]
["bitfinex","BTCUSD",1765167563996,0.21939687,91159.0,91157.0,0.0116]
["bitfinex","BTCUSD",1765167564381,0.21939687,91159.0,91157.0,0.0146]
["bitfinex","BTCUSD",1765167564695,0.21939687,91159.0,91157.0,0.0116]
["bitfinex","BTCUSD",1765167564912,0.23036671,91159.0,91156.0,0.00054011]
["bitfinex","BTCUSD",1765167565095,0.23036671,91159.0,91156.0,0.01214011]
["bitfinex","BTCUSD",1765167565295,0.0109696,91161.0,91156.0,0.01214011]
["bitfinex","BTCUSD",1765167565493,0.24029661,91163.0,91158.0,0.54239695]
["bitfinex","BTCUSD",1765167565699,0.00994,91163.0,91160.0,0.23036411]
["bitfinex","BTCUSD",1765167567030,0.01194,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1765167567232,0.01494,91163.0,91160.0,0.23036411]
["bitfinex","BTCUSD",1765167567806,0.01194,91163.0,91160.0,0.23036411]
["bitfinex","BTCUSD",1765167568099,0.01294,91163.0,91160.0,0.23036399]
["bitfinex","BTCUSD",1765167568292,0.01494,91163.0,91160.0,0.23036399]
["bitfinex","BTCUSD",1765167569208,0.01494,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1765167569438,0.01194,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1765167569611,0.00994,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1765167569788,0.01294,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1765167570112,0.00994,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1765167570270,0.01194,91163.0,91160.0,0.23036399]
["bitfinex","BTCUSD",1765167570483,0.01294,91163.0,91160.0,0.23036399]
["bitfinex","BTCUSD",1765167570678,0.01294,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1765167570855,0.01494,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1765167571057,0.23033232,91173.0,91165.0,0.21938149]
["bitfinex","BTCUSD",1765167571271,0.23033232,91173.0,91162.0,0.23592965]
["bitfinex","BTCUSD",1765167571272,0.2402663,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765167571685,0.2402663,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765167571686,0.01096827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765167572044,0.0109684,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1765167572175,0.01096827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765167572395,0.01096815,91173.0,91170.0,0.03307443]
["bitfinex","BTCUSD",1765167572601,0.01096803,91174.0,91170.0,0.23033795]
["bitfinex","BTCUSD",1765167572795,0.01096815,91173.0,91170.0,0.23033795]
["bitfinex","BTCUSD",1765167573406,0.003,91172.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1765167573832,0.01496815,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1765167574057,0.01096827,91172.0,91169.0,0.03504864]
["bitfinex","BTCUSD",1765167574529,0.01396827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765167574846,0.003,91172.0,91169.0,0.2303414]
["bitfinex","BTCUSD",1765167575159,0.01396827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1765167575718,0.01096852,91170.0,91166.0,0.01141]
["bitfinex","BTCUSD",1765167575875,0.01096852,91170.0,91166.0,0.022379]
["bitfinex","BTCUSD",1765167576693,0.01096864,91169.0,91166.0,0.022379]
["bitfinex","BTCUSD",1765167577422,0.005,91170.0,91169.0,0.56447872]
["bitfinex","BTCUSD",1765167577564,0.003,91170.0,91169.0,0.58155883]
["bitfinex","BTCUSD",1765167577761,0.00023519,91178.0,91169.0,0.58155883]
["bitfinex","BTCUSD",1765167577762,0.00023519,91178.0,91176.0,0.24146133]
["bitfinex","BTCUSD",1765167578414,0.00023519,91178.0,91176.0,0.02210591]
["bitfinex","BTCUSD",1765167579129,0.00062618,91178.0,91177.0,0.02814]
["bitfinex","BTCUSD",1765167580202,0.00062618,91178.0,91177.0,0.0116]
["bitfinex","BTCUSD",1765167580695,0.00062618,91178.0,91177.0,0.0166]
["bitfinex","BTCUSD",1765167580991,0.00062618,91178.0,91177.0,0.05722]
["bitfinex","BTCUSD",1765167581142,0.00062618,91178.0,91177.0,0.07932591]
["bitfinex","BTCUSD",1765167581930,0.00062618,91178.0,91177.0,0.09718602]
["bitfinex","BTCUSD",1765167582126,0.00062618,91178.0,91177.0,0.09990012]
["bitfinex","BTCUSD",1765167582295,0.00062618,91178.0,91177.0,0.45311265]
["bitfinex","BTCUSD",1765167582842,0.00062618,91178.0,91177.0,0.44811265]
["bitfinex","BTCUSD",1765167583050,0.00062618,91178.0,91177.0,0.45811265]
["bitfinex","BTCUSD",1765167583477,0.00062618,91178.0,91177.0,0.44911265]
["bitfinex","BTCUSD",1765167583692,0.00062618,91178.0,91177.0,0.45711265]
["bitfinex","BTCUSD",1765167583907,0.00062618,91178.0,91177.0,0.45811265]
["bitfinex","BTCUSD",1765167585649,0.00062618,91178.0,91177.0,0.39460674]
["bitfinex","BTCUSD",1765167585799,0.00062618,91178.0,91177.0,0.41749265]
["bitfinex","BTCUSD",1765167586449,0.00062618,91178.0,91177.0,0.44730265]
["bitfinex","BTCUSD",1765167586858,0.00062618,91178.0,91177.0,0.44830265]
["bitfinex","BTCUSD",1765167587626,0.00062618,91178.0,91177.0,0.44930265]
["bitfinex","BTCUSD",1765167588066,0.00062618,91178.0,91177.0,0.44830265]
["bitfinex","BTCUSD",1765167588279,0.00062618,91178.0,91177.0,0.45230265]
["bitfinex","BTCUSD",1765167592528,0.00062618,91178.0,91177.0,0.67165621]
["bitfinex","BTCUSD",1765167596851,0.00062618,91178.0,91177.0,0.38357265]
["bitfinex","BTCUSD",1765167597069,0.26178009,91178.0,91177.0,0.005]
["bitfinex","BTCUSD",1765167597800,0.26178009,91178.0,91177.0,0.004]
["bitfinex","BTCUSD",1765167598002,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1765167598218,0.01096864,91169.0,91166.0,0.333969]
["bitfinex","BTCUSD",1765167599203,0.01096864,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1765167599558,0.01096864,91169.0,91166.0,0.333969]
["bitfinex","BTCUSD",1765167599807,0.0109684,91171.0,91168.0,0.323]
["bitfinex","BTCUSD",1765167599931,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765167600135,0.01096852,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765167600864,0.01096852,91170.0,91166.0,0.323]
["bitfinex","BTCUSD",1765167600865,0.21937521,91168.0,91166.0,0.323]
["bitfinex","BTCUSD",1765167601417,0.00994,91167.0,91166.0,0.002]
["bitfinex","BTCUSD",1765167601593,0.00994,91167.0,91164.0,0.323]
["bitfinex","BTCUSD",1765167601794,0.01096864,91169.0,91166.0,0.323]
["bitfinex","BTCUSD",1765167602124,0.01096852,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765167602436,0.22105189,91178.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765167602437,0.00169894,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765167602792,0.00169894,91178.0,91176.0,0.01158]
["bitfinex","BTCUSD",1765167603024,0.00169894,91178.0,91177.0,0.25822356]
["bitfinex","BTCUSD",1765167603281,0.00062618,91178.0,91177.0,0.25822356]
["bitfinex","BTCUSD",1765167603710,0.00062618,91178.0,91177.0,0.60386958]
["bitfinex","BTCUSD",1765167604335,0.00362618,91178.0,91177.0,0.60386958]
["bitfinex","BTCUSD",1765167604571,0.01062618,91178.0,91177.0,0.60386958]
["bitfinex","BTCUSD",1765167605068,0.00062618,91178.0,91177.0,0.60386958]
["bitfinex","BTCUSD",1765167605319,0.00062618,91178.0,91177.0,0.60886958]
["bitfinex","BTCUSD",1765167605519,0.00062618,91178.0,91177.0,0.38951602]
["bitfinex","BTCUSD",1765167616359,0.00062618,91178.0,91177.0,0.38473011]
["bitfinex","BTCUSD",1765167616760,0.00062618,91178.0,91177.0,0.41780165]
["bitfinex","BTCUSD",1765167630235,0.00062618,91178.0,91177.0,0.42013595]
["bitfinex","BTCUSD",1765167630431,0.00062618,91178.0,91177.0,1.27366895]
["bitfinex","BTCUSD",1765167631220,0.00062618,91178.0,91177.0,1.33619194]
["bitfinex","BTCUSD",1765167631777,0.00062618,91178.0,91177.0,1.33519194]
["bitfinex","BTCUSD",1765167631992,0.00062618,91178.0,91177.0,1.33819194]
["bitfinex","BTCUSD",1765167632518,0.00062618,91178.0,91177.0,1.33419194]
["bitfinex","BTCUSD",1765167632689,0.00062618,91178.0,91177.0,1.34119194]
["bitfinex","BTCUSD",1765167634357,0.00062618,91178.0,91177.0,1.42001198]
["bitfinex","BTCUSD",1765167634961,0.00062618,91178.0,91177.0,1.26874307]
["bitfinex","BTCUSD",1765167635149,0.00062618,91178.0,91177.0,1.09045194]
["bitfinex","BTCUSD",1765167638094,0.00062618,91178.0,91177.0,1.06177394]
["bitfinex","BTCUSD",1765167638269,0.00062618,91178.0,91177.0,1.05943964]
["bitfinex","BTCUSD",1765167640375,0.00062618,91178.0,91177.0,1.05943964]
["bitfinex","BTCUSD",1765167642274,0.00062618,91178.0,91177.0,1.00116364]
["bitfinex","BTCUSD",1765167643842,0.00062618,91178.0,91177.0,0.68234164]
["bitfinex","BTCUSD",1765167643980,0.00062618,91178.0,91177.0,0.54765565]
["bitfinex","BTCUSD",1765167644181,0.00062618,91178.0,91177.0,0.09976165]
["bitfinex","BTCUSD",1765167644533,0.00062618,91178.0,91177.0,0.08248165]
["bitfinex","BTCUSD",1765167644685,0.00062618,91178.0,91177.0,0.42276165]
["bitfinex","BTCUSD",1765167644891,0.00062618,91178.0,91177.0,0.41976165]
["bitfinex","BTCUSD",1765167645100,0.00062618,91178.0,91177.0,0.41476165]
["bitfinex","BTCUSD",1765167645296,0.00062618,91178.0,91177.0,0.01350574]
["bitfinex","BTCUSD",1765167645499,0.00062618,91178.0,91177.0,0.01496563]
["bitfinex","BTCUSD",1765167645903,0.01682618,91178.0,91177.0,0.01496563]
["bitfinex","BTCUSD",1765167646302,0.00062618,91178.0,91177.0,0.01296563]
["bitfinex","BTCUSD",1765167646499,0.00262618,91178.0,91177.0,0.01296563]
["bitfinex","BTCUSD",1765167646703,0.00262618,91178.0,91177.0,0.33396563]
["bitfinex","BTCUSD",1765167646883,0.00062618,91178.0,91177.0,0.33396563]
["bitfinex","BTCUSD",1765167647085,0.00362618,91178.0,91177.0,0.33496563]
["bitfinex","BTCUSD",1765167647564,0.00362618,91178.0,91177.0,0.33396563]
["bitfinex","BTCUSD",1765167647954,0.04504894,91178.0,91177.0,0.01096563]
["bitfinex","BTCUSD",1765167648198,0.04504894,91178.0,91151.0,0.01161]
["bitfinex","BTCUSD",1765167648199,0.23036419,91160.0,91154.0,0.07882004]
["bitfinex","BTCUSD",1765167648398,0.21941372,91152.0,91151.0,0.01161]
["bitfinex","BTCUSD",1765167648606,0.01097044,91154.0,91153.0,0.01728]
["bitfinex","BTCUSD",1765167648811,0.01097008,91157.0,91155.0,0.02210591]
["bitfinex","BTCUSD",1765167649010,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765167649229,0.01096984,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765167649462,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765167649463,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765167649632,0.01096984,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765167649829,0.01096996,91158.0,91155.0,0.03307623]
["bitfinex","BTCUSD",1765167649993,0.01096972,91160.0,91155.0,0.05622623]
["bitfinex","BTCUSD",1765167650399,0.01096984,91159.0,91156.0,0.001]
["bitfinex","BTCUSD",1765167650637,0.23035155,91165.0,91155.0,0.05622623]
["bitfinex","BTCUSD",1765167650846,0.23035155,91165.0,91157.0,0.323]
["bitfinex","BTCUSD",1765167651309,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765167651471,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765167652048,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765167652253,0.01087248,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765167652540,0.01096972,91160.0,91158.0,0.003]
["bitfinex","BTCUSD",1765167652676,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765167653060,0.01096972,91160.0,91159.0,0.003]
["bitfinex","BTCUSD",1765167653327,0.01096972,91160.0,91158.0,0.001]
["bitfinex","BTCUSD",1765167653614,0.01096972,91160.0,91158.0,0.004]
["bitfinex","BTCUSD",1765167654032,0.01096972,91160.0,91158.0,0.003]
["bitfinex","BTCUSD",1765167654237,0.020909,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1765167654643,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1765167654843,0.020909,91166.0,91164.0,0.02210591]
["bitfinex","BTCUSD",1765167654844,0.00994,91166.0,91164.0,0.02210591]
["bitfinex","BTCUSD",1765167655197,0.22932046,91166.0,91164.0,0.02210591]
["bitfinex","BTCUSD",1765167655866,0.01096852,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765167656070,0.21936786,91172.0,91170.0,0.02210591]
["bitfinex","BTCUSD",1765167656295,0.21935745,91176.0,91171.0,0.01161]
["bitfinex","BTCUSD",1765167656471,0.01096791,91175.0,91171.0,0.01161]
["bitfinex","BTCUSD",1765167656676,0.01266649,91178.0,91175.0,0.01642]
["bitfinex","BTCUSD",1765167657006,0.01096803,91174.0,91171.0,0.01161]
["bitfinex","BTCUSD",1765167657168,0.21936318,91173.0,91171.0,0.01161]
["bitfinex","BTCUSD",1765167657985,0.21936318,91173.0,91164.0,0.52469569]
["bitfinex","BTCUSD",1765167657986,0.01096888,91167.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765167658210,0.03912,91172.0,91154.0,0.01732]
["bitfinex","BTCUSD",1765167658211,0.0109702,91156.0,91154.0,0.01732]
["bitfinex","BTCUSD",1765167658575,0.0109702,91156.0,91155.0,0.03293444]
["bitfinex","BTCUSD",1765167658788,0.01096948,91162.0,91158.0,0.33396996]
["bitfinex","BTCUSD",1765167659344,0.23036166,91161.0,91158.0,0.323]
["bitfinex","BTCUSD",1765167659565,0.23036166,91161.0,91159.0,0.03293444]
["bitfinex","BTCUSD",1765167660464,0.23036166,91161.0,91159.0,0.05504035]
["bitfinex","BTCUSD",1765167661067,0.23036166,91161.0,91159.0,0.05604035]
["bitfinex","BTCUSD",1765167661381,0.01096936,91163.0,91159.0,0.37904035]
["bitfinex","BTCUSD",1765167661532,0.01096936,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1765167661943,0.01096815,91173.0,91166.0,0.323]
["bitfinex","BTCUSD",1765167662259,0.01096815,91173.0,91162.0,0.02722]
["bitfinex","BTCUSD",1765167662260,0.01096912,91165.0,91162.0,0.01143]
["bitfinex","BTCUSD",1765167662461,0.23035382,91165.0,91162.0,0.01143]
["bitfinex","BTCUSD",1765167662847,0.01096876,91168.0,91164.0,0.34975924]
["bitfinex","BTCUSD",1765167663073,0.01096852,91170.0,91169.0,0.02210591]
["bitfinex","BTCUSD",1765167663698,0.01096864,91169.0,91166.0,0.323]
["bitfinex","BTCUSD",1765167664105,0.21938243,91165.0,91164.0,0.001]
["bitfinex","BTCUSD",1765167664260,0.23485243,91165.0,91164.0,0.001]
["bitfinex","BTCUSD",1765167664495,0.25850243,91165.0,91164.0,0.001]
["bitfinex","BTCUSD",1765167665269,0.25850243,91165.0,91146.0,0.01732]
["bitfinex","BTCUSD",1765167665270,0.21942576,91147.0,91146.0,0.01732]
["bitfinex","BTCUSD",1765167666294,0.21942576,91147.0,91146.0,0.01832]
["bitfinex","BTCUSD",1765167666497,0.25854576,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1765167666927,0.01547,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1765167667625,0.03912,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1765167667803,0.03912,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1765167668156,0.01547,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1765167670087,0.22936371,91148.0,91146.0,0.002]
["bitfinex","BTCUSD",1765167671148,0.22936371,91148.0,91146.0,0.001]
["bitfinex","BTCUSD",1765167671345,0.22936371,91148.0,91146.0,0.002]
["bitfinex","BTCUSD",1765167671714,0.22936371,91148.0,91146.0,0.001]
["bitfinex","BTCUSD",1765167672267,0.01653,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1765167673216,0.01653,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1765167673632,0.22936371,91148.0,91146.0,0.001]
["bitfinex","BTCUSD",1765167673861,0.22936371,91148.0,91146.0,0.002]
["bitfinex","BTCUSD",1765167674470,0.22936371,91148.0,91146.0,0.001]
["bitfinex","BTCUSD",1765167674716,0.24033487,91148.0,91141.0,0.01208]
["bitfinex","BTCUSD",1765167674918,0.24033487,91148.0,91146.0,0.002]
["bitfinex","BTCUSD",1765167675500,0.24033487,91148.0,91146.0,0.001]
["bitfinex","BTCUSD",1765167676431,0.24033487,91148.0,91146.0,0.02310591]
["bitfinex","BTCUSD",1765167676571,0.24033487,91148.0,91146.0,0.02210591]
["bitfinex","BTCUSD",1765167677110,0.24033487,91148.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167677515,0.24033487,91148.0,91146.0,0.001]
["bitfinex","BTCUSD",1765167677729,0.24033487,91148.0,91146.0,0.002]
["bitfinex","BTCUSD",1765167678221,0.24033487,91148.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167678519,0.24033487,91148.0,91145.0,0.00257345]
["bitfinex","BTCUSD",1765167678946,0.24033487,91148.0,91145.0,0.00357345]
["bitfinex","BTCUSD",1765167679365,0.21942817,91146.0,91145.0,0.00357345]
["bitfinex","BTCUSD",1765167679648,0.21942817,91146.0,91145.0,0.00257345]
["bitfinex","BTCUSD",1765167680895,0.21942817,91146.0,91145.0,0.00357345]
["bitfinex","BTCUSD",1765167687345,0.24033487,91148.0,91145.0,0.00357345]
["bitfinex","BTCUSD",1765167687542,0.23039487,91148.0,91145.0,0.00357345]
["bitfinex","BTCUSD",1765167687742,0.01097104,91149.0,91147.0,0.01208]
["bitfinex","BTCUSD",1765167688162,0.21941758,91151.0,91147.0,0.02305128]
["bitfinex","BTCUSD",1765167688364,0.23038838,91151.0,91147.0,0.02305128]
["bitfinex","BTCUSD",1765167688921,0.25424467,91160.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1765167688922,0.01096996,91158.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1765167689096,0.2194055,91156.0,91150.0,0.02665092]
["bitfinex","BTCUSD",1765167689522,0.2303757,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1765167689957,0.01096924,91164.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1765167690182,0.01096936,91163.0,91162.0,0.02210591]
["bitfinex","BTCUSD",1765167690390,0.23035451,91164.0,91163.0,0.02210591]
["bitfinex","BTCUSD",1765167690391,0.01096924,91164.0,91163.0,0.02210591]
["bitfinex","BTCUSD",1765167690591,0.01096924,91164.0,91163.0,0.03418591]
["bitfinex","BTCUSD",1765167690800,0.010969,91166.0,91165.0,0.02210591]
["bitfinex","BTCUSD",1765167691246,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765167691462,0.00994,91154.0,91153.0,0.33397056]
["bitfinex","BTCUSD",1765167691664,0.0109696,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765167691805,0.01096936,91163.0,91160.0,0.03303591]
["bitfinex","BTCUSD",1765167692008,0.21938965,91162.0,91160.0,0.03303591]
["bitfinex","BTCUSD",1765167692209,0.21938965,91162.0,91160.0,0.02210591]
["bitfinex","BTCUSD",1765167692440,0.01097008,91157.0,91156.0,0.02210591]
["bitfinex","BTCUSD",1765167693637,0.01096984,91159.0,91157.0,0.02210591]
["bitfinex","BTCUSD",1765167694019,0.23036924,91158.0,91157.0,0.02210591]
["bitfinex","BTCUSD",1765167697393,0.23036924,91158.0,91153.0,0.33451067]
["bitfinex","BTCUSD",1765167697394,0.2194085,91155.0,91153.0,0.00054011]
["bitfinex","BTCUSD",1765167697571,0.00994,91154.0,91153.0,0.00054011]
["bitfinex","BTCUSD",1765167698611,0.21941131,91153.0,91152.0,0.01732]
["bitfinex","BTCUSD",1765167698799,0.23594131,91153.0,91152.0,0.01732]
["bitfinex","BTCUSD",1765167699066,0.21942576,91147.0,91146.0,0.323]
["bitfinex","BTCUSD",1765167699269,0.23595576,91147.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167699553,0.04144,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167700600,0.04144,91146.0,91145.0,0.00457345]
["bitfinex","BTCUSD",1765167701578,0.04144,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167702002,0.01653,91146.0,91145.0,0.00257345]
["bitfinex","BTCUSD",1765167702511,0.0406,91146.0,91145.0,0.00257345]
["bitfinex","BTCUSD",1765167710469,0.01653,91146.0,91145.0,0.00257345]
["bitfinex","BTCUSD",1765167710671,0.21942576,91147.0,91145.0,0.00257345]
["bitfinex","BTCUSD",1765167711707,0.21942576,91147.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167712013,0.03972,91146.0,91145.0,0.00257345]
["bitfinex","BTCUSD",1765167712657,0.01565,91146.0,91145.0,0.00257345]
["bitfinex","BTCUSD",1765167712894,0.01565,91146.0,91145.0,0.00157345]
["bitfinex","BTCUSD",1765167713075,0.21942576,91147.0,91145.0,0.00257345]
["bitfinex","BTCUSD",1765167713476,0.01097116,91148.0,91145.0,0.00257345]
["bitfinex","BTCUSD",1765167713697,0.21942576,91147.0,91145.0,0.00257345]
["bitfinex","BTCUSD",1765167714276,0.21942576,91147.0,91146.0,0.02210591]
["bitfinex","BTCUSD",1765167715102,0.01097032,91155.0,91146.0,0.02264602]
["bitfinex","BTCUSD",1765167715471,0.23038,91154.0,91151.0,0.01528]
["bitfinex","BTCUSD",1765167715862,0.23038,91154.0,91151.0,0.02210591]
["bitfinex","BTCUSD",1765167716362,0.01097092,91150.0,91148.0,0.02210591]
["bitfinex","BTCUSD",1765167716577,0.21942576,91147.0,91146.0,0.00154011]
["bitfinex","BTCUSD",1765167717499,0.21942576,91147.0,91146.0,0.00054011]
["bitfinex","BTCUSD",1765167718127,0.21942576,91147.0,91146.0,0.00254011]
["bitfinex","BTCUSD",1765167718577,0.21942576,91147.0,91146.0,0.00054011]
["bitfinex","BTCUSD",1765167718998,0.21942576,91147.0,91146.0,0.00154011]
["bitfinex","BTCUSD",1765167719368,0.23039198,91149.0,91146.0,0.00154011]
["bitfinex","BTCUSD",1765167720235,0.21942576,91147.0,91146.0,0.00154011]
["bitfinex","BTCUSD",1765167720607,0.21942576,91147.0,91146.0,0.00054011]
["bitfinex","BTCUSD",1765167720815,0.21942576,91147.0,91146.0,0.00154011]
["bitfinex","BTCUSD",1765167721069,0.01097092,91150.0,91147.0,0.02210591]
["bitfinex","BTCUSD",1765167721282,0.23038993,91150.0,91147.0,0.02210591]
["bitfinex","BTCUSD",1765167721516,0.21942576,91147.0,91146.0,0.00154011]
["bitfinex","BTCUSD",1765167721729,0.25875576,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1765167722141,0.21942576,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1765167722384,0.2303726,91157.0,91148.0,0.21942293]
["bitfinex","BTCUSD",1765167722625,0.01097104,91149.0,91148.0,0.01169]
["bitfinex","BTCUSD",1765167722853,0.23038966,91150.0,91148.0,0.01223011]
["bitfinex","BTCUSD",1765167724031,0.01097092,91150.0,91148.0,0.01223011]
["bitfinex","BTCUSD",1765167724588,0.01097092,91150.0,91148.0,0.01323011]
["bitfinex","BTCUSD",1765167726460,0.01097092,91150.0,91149.0,0.02210591]
["bitfinex","BTCUSD",1765167726685,0.21942094,91149.0,91148.0,0.00154011]
["bitfinex","BTCUSD",1765167726911,0.25875094,91149.0,91148.0,0.00154011]
["bitfinex","BTCUSD",1765167727297,0.23475094,91149.0,91148.0,0.00154011]
["bitfinex","BTCUSD",1765167727501,0.23475094,91149.0,91148.0,0.00054011]
["bitfinex","BTCUSD",1765167727752,0.0109702,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765167727954,0.01097044,91154.0,91148.0,0.00054011]
["bitfinex","BTCUSD",1765167728157,0.0109708,91151.0,91148.0,0.00054011]
["bitfinex","BTCUSD",1765167728305,0.0109708,91151.0,91148.0,0.00154011]
["bitfinex","BTCUSD",1765167728692,0.0109708,91151.0,91148.0,0.00054011]
["bitfinex","BTCUSD",1765167729219,0.02091056,91153.0,91148.0,0.01151127]
["bitfinex","BTCUSD",1765167729414,0.02091056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1765167729963,0.02091056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1765167730212,0.00994,91153.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1765167730382,0.01097008,91157.0,91153.0,0.03307647]
["bitfinex","BTCUSD",1765167731629,0.01097008,91157.0,91153.0,0.03407647]
["bitfinex","BTCUSD",1765167731825,0.0109702,91156.0,91153.0,0.02310591]
["bitfinex","BTCUSD",1765167732191,0.2194065,91155.0,91153.0,0.001]
["bitfinex","BTCUSD",1765167733397,0.01097044,91154.0,91151.0,0.02210591]
["bitfinex","BTCUSD",1765167734287,0.01097044,91154.0,91153.0,0.001]
["bitfinex","BTCUSD",1765167734480,0.01097044,91154.0,91151.0,0.03307671]
["bitfinex","BTCUSD",1765167734481,0.01097032,91155.0,91151.0,0.03307671]
["bitfinex","BTCUSD",1765167734688,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765167735099,0.01097008,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1765167735301,0.0109702,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765167735516,0.0109702,91156.0,91153.0,0.001]
["bitfinex","BTCUSD",1765167735718,0.0109702,91156.0,91153.0,0.01197056]
["bitfinex","BTCUSD",1765167736535,0.0109702,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765167736710,0.21939283,91161.0,91157.0,0.02210591]
["bitfinex","BTCUSD",1765167736711,0.0109696,91161.0,91157.0,0.02210591]
["bitfinex","BTCUSD",1765167736921,0.0109696,91161.0,91157.0,0.25247749]
["bitfinex","BTCUSD",1765167737054,0.0109696,91161.0,91157.0,0.27613749]
["bitfinex","BTCUSD",1765167737254,0.0109696,91161.0,91158.0,0.02193956]
["bitfinex","BTCUSD",1765167737855,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765167738552,0.001,91161.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1765167739668,0.001,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1765167739860,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1765167740375,0.2303466,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1765167741143,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765167741519,0.23036166,91161.0,91158.0,0.0109696]
["bitfinex","BTCUSD",1765167741669,0.01573,91160.0,91158.0,0.0109696]
["bitfinex","BTCUSD",1765167742659,0.01573,91160.0,91158.0,0.2303682]
["bitfinex","BTCUSD",1765167743289,0.01573,91160.0,91158.0,0.0109696]
["bitfinex","BTCUSD",1765167743663,0.01673,91160.0,91158.0,0.0109696]
["bitfinex","BTCUSD",1765167748435,0.001,91160.0,91159.0,0.27021687]
["bitfinex","BTCUSD",1765167748811,0.001,91160.0,91159.0,0.29286289]
["bitfinex","BTCUSD",1765167749027,0.001,91160.0,91159.0,0.02264602]
["bitfinex","BTCUSD",1765167749228,0.001,91160.0,91159.0,0.03996602]
["bitfinex","BTCUSD",1765167749378,0.00994,91161.0,91159.0,0.03996602]
["bitfinex","BTCUSD",1765167749762,0.001,91160.0,91159.0,0.02264602]
["bitfinex","BTCUSD",1765167750421,0.001,91160.0,91159.0,0.0336155]
["bitfinex","BTCUSD",1765167755271,0.001,91160.0,91159.0,0.25301237]
["bitfinex","BTCUSD",1765167755479,0.04165,91160.0,91159.0,0.01150959]
["bitfinex","BTCUSD",1765167756376,0.001,91160.0,91159.0,0.25301237]
["bitfinex","BTCUSD",1765167756799,0.001,91160.0,91159.0,0.01150959]
["bitfinex","BTCUSD",1765167761189,0.22039447,91160.0,91159.0,0.01150959]
["bitfinex","BTCUSD",1765167761369,0.23612447,91160.0,91159.0,0.01150959]
["bitfinex","BTCUSD",1765167763442,0.23612447,91160.0,91159.0,0.01096948]
["bitfinex","BTCUSD",1765167766974,0.01673,91160.0,91159.0,0.01096948]
["bitfinex","BTCUSD",1765167767940,0.25919447,91160.0,91159.0,0.01096948]
["bitfinex","BTCUSD",1765167770709,0.21940891,91154.0,91153.0,0.01732]
["bitfinex","BTCUSD",1765167770912,0.24500891,91154.0,91153.0,0.01732]
["bitfinex","BTCUSD",1765167771278,0.24500891,91154.0,91153.0,0.05025852]
["bitfinex","BTCUSD",1765167771883,0.24500891,91154.0,91153.0,0.05225852]
["bitfinex","BTCUSD",1765167772233,0.24500891,91154.0,91153.0,0.05325852]
["bitfinex","BTCUSD",1765167772454,0.0256,91154.0,91153.0,0.05325852]
["bitfinex","BTCUSD",1765167772599,0.23037618,91156.0,91153.0,0.37625852]
["bitfinex","BTCUSD",1765167772800,0.0109696,91161.0,91159.0,0.02210591]
["bitfinex","BTCUSD",1765167773207,0.21939447,91160.0,91159.0,0.02210591]
["bitfinex","BTCUSD",1765167773407,0.0109696,91161.0,91159.0,0.02210591]
["bitfinex","BTCUSD",1765167774234,0.01096948,91162.0,91159.0,0.03307575]
["bitfinex","BTCUSD",1765167774410,0.001,91161.0,91159.0,0.03307575]
["bitfinex","BTCUSD",1765167775258,0.01096948,91162.0,91159.0,0.02210591]
["bitfinex","BTCUSD",1765167775450,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765167775872,0.23036419,91160.0,91156.0,0.06601463]
["bitfinex","BTCUSD",1765167776715,0.23036901,91159.0,91156.0,0.05504443]
["bitfinex","BTCUSD",1765167777428,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765167778468,0.0109696,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765167778891,0.23036419,91160.0,91156.0,0.05504443]
["bitfinex","BTCUSD",1765167779939,0.01096984,91159.0,91156.0,0.05504443]
["bitfinex","BTCUSD",1765167781258,0.00994,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765167781642,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765167782829,0.23036419,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765167783025,0.01096984,91159.0,91156.0,0.05504443]
["bitfinex","BTCUSD",1765167783446,0.01096984,91159.0,91156.0,0.06601463]
["bitfinex","BTCUSD",1765167783645,0.0109696,91161.0,91157.0,0.23037177]
["bitfinex","BTCUSD",1765167783883,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765167784088,0.23036587,91160.0,91156.0,0.05504443]
["bitfinex","BTCUSD",1765167784407,0.00994,91158.0,91156.0,0.03293852]
["bitfinex","BTCUSD",1765167784619,0.00994,91176.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1765167784823,0.00994,91176.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765167784824,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765167785021,0.00994,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1765167785589,0.00130795,91178.0,91173.0,0.23033078]
["bitfinex","BTCUSD",1765167785788,0.00130795,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765167786160,0.00169894,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765167786804,0.00169894,91178.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1765167787866,0.00269894,91178.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1765167789176,0.00269894,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765167789521,0.00269894,91178.0,91175.0,0.23032563]
["bitfinex","BTCUSD",1765167789957,0.01096767,91177.0,91173.0,0.23033078]
["bitfinex","BTCUSD",1765167790156,0.01096767,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765167790762,0.01096779,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1765167790966,0.01096779,91176.0,91174.0,0.02210591]
["bitfinex","BTCUSD",1765167791502,0.01096767,91177.0,91174.0,0.02210591]
["bitfinex","BTCUSD",1765167792056,0.01096767,91177.0,91174.0,0.05503717]
["bitfinex","BTCUSD",1765167792257,0.01096767,91177.0,91174.0,0.0660052]
["bitfinex","BTCUSD",1765167792499,0.00169894,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765167793141,0.00169894,91178.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1765167794521,0.00269894,91178.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1765167795261,0.01366649,91178.0,91175.0,0.02193522]
["bitfinex","BTCUSD",1765167795934,0.01366649,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765167796574,0.00169894,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765167798166,0.01096767,91177.0,91174.0,0.02210591]
["bitfinex","BTCUSD",1765167798366,0.21935597,91176.0,91174.0,0.02210591]
["bitfinex","BTCUSD",1765167798667,0.01096791,91175.0,91172.0,0.01096743]
["bitfinex","BTCUSD",1765167798889,0.00994,91173.0,91172.0,0.01096743]
["bitfinex","BTCUSD",1765167800292,0.00994,91173.0,91172.0,0.01196743]
["bitfinex","BTCUSD",1765167807417,0.02612,91173.0,91172.0,0.01196743]
["bitfinex","BTCUSD",1765167807627,0.00994,91173.0,91172.0,0.01196743]
["bitfinex","BTCUSD",1765167808029,0.00994,91173.0,91172.0,0.01236955]
["bitfinex","BTCUSD",1765167808228,0.00169894,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765167808436,0.00169894,91178.0,91177.0,0.02210591]
["bitfinex","BTCUSD",1765167808844,0.00169894,91178.0,91177.0,0.02236102]
["bitfinex","BTCUSD",1765167809018,0.00169894,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167809225,0.01163894,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167809875,0.02781894,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167810066,0.05312894,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167810467,0.02881894,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167810873,0.05312894,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167811297,0.06955101,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167811877,0.079822,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167812900,0.082822,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167813115,0.11401799,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167815548,0.091822,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167815872,0.109142,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167816702,0.09887101,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167816869,0.08244894,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167817303,0.06512894,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167817852,0.02463894,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167818055,0.06512894,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167818568,0.06112894,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167818798,0.03681894,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167818998,0.02781894,91178.0,91177.0,0.00025511]
["bitfinex","BTCUSD",1765167819205,0.02781894,91178.0,91177.0,0.00125511]
["bitfinex","BTCUSD",1765167819749,0.01163894,91178.0,91177.0,0.00125511]
["bitfinex","BTCUSD",1765167819967,0.00169894,91178.0,91177.0,0.00125511]
["bitfinex","BTCUSD",1765167820170,0.00169894,91178.0,91177.0,0.02336102]
["bitfinex","BTCUSD",1765167820868,0.22105009,91178.0,91177.0,0.02336102]
["bitfinex","BTCUSD",1765167821093,0.00169894,91178.0,91177.0,0.02336102]
["bitfinex","BTCUSD",1765167823968,0.00169894,91178.0,91177.0,0.27114458]
["bitfinex","BTCUSD",1765167824104,0.00169894,91178.0,91177.0,0.03567102]
["bitfinex","BTCUSD",1765167825019,0.00062618,91178.0,91177.0,0.01356511]
["bitfinex","BTCUSD",1765167825631,0.00062618,91178.0,91177.0,0.00125511]
["bitfinex","BTCUSD",1765167827084,0.00062618,91178.0,91177.0,0.04217511]
["bitfinex","BTCUSD",1765167827296,0.00062618,91178.0,91177.0,0.06428102]
["bitfinex","BTCUSD",1765167828438,0.00062618,91178.0,91177.0,0.03948102]
["bitfinex","BTCUSD",1765167829706,0.00062618,91178.0,91177.0,0.05189102]
["bitfinex","BTCUSD",1765167829939,0.00062618,91178.0,91177.0,0.07669102]
["bitfinex","BTCUSD",1765167830795,0.00062618,91178.0,91177.0,0.05189102]
["bitfinex","BTCUSD",1765167831417,0.00062618,91178.0,91177.0,0.03577102]
["bitfinex","BTCUSD",1765167834041,0.00062618,91178.0,91177.0,0.06057102]
["bitfinex","BTCUSD",1765167834202,0.00062618,91178.0,91177.0,0.07669102]
["bitfinex","BTCUSD",1765167834411,0.00062618,91178.0,91177.0,0.05189102]
["bitfinex","BTCUSD",1765167834904,0.00062618,91178.0,91177.0,0.07669102]
["bitfinex","BTCUSD",1765167836116,0.00062618,91178.0,91177.0,0.05512522]
["bitfinex","BTCUSD",1765167836328,0.00062618,91178.0,91177.0,0.75501947]
["bitfinex","BTCUSD",1765167836527,0.00062618,91178.0,91177.0,0.76243479]
["bitfinex","BTCUSD",1765167837664,0.00062618,91178.0,91177.0,0.76643479]
["bitfinex","BTCUSD",1765167837886,0.00062618,91178.0,91177.0,0.76543479]
["bitfinex","BTCUSD",1765167838256,0.00062618,91178.0,91177.0,0.77643479]
["bitfinex","BTCUSD",1765167838867,0.00062618,91178.0,91177.0,0.77526013]
["bitfinex","BTCUSD",1765167839911,0.00062618,91178.0,91177.0,0.59366113]
["bitfinex","BTCUSD",1765167840323,0.00062618,91178.0,91177.0,0.61294021]
["bitfinex","BTCUSD",1765167840577,0.00062618,91178.0,91177.0,0.61472321]
["bitfinex","BTCUSD",1765167840879,0.00062618,91178.0,91177.0,0.59021321]
["bitfinex","BTCUSD",1765167841034,0.00062618,91178.0,91177.0,0.52031413]
["bitfinex","BTCUSD",1765167841214,0.00062618,91178.0,91177.0,0.57920481]
["bitfinex","BTCUSD",1765167841428,0.00062618,91178.0,91177.0,0.58620481]
["bitfinex","BTCUSD",1765167841632,0.00062618,91178.0,91177.0,0.61270781]
["bitfinex","BTCUSD",1765167842068,0.00062618,91178.0,91177.0,0.42355113]
["bitfinex","BTCUSD",1765167842392,0.00062618,91178.0,91177.0,0.42655113]
["bitfinex","BTCUSD",1765167842551,0.00062618,91178.0,91177.0,0.55253713]
["bitfinex","BTCUSD",1765167842734,0.00062618,91178.0,91177.0,0.55249713]
["bitfinex","BTCUSD",1765167842921,0.00062618,91178.0,91177.0,0.53521713]
["bitfinex","BTCUSD",1765167843131,0.00062618,91178.0,91177.0,0.55249713]
["bitfinex","BTCUSD",1765167843581,0.00062618,91178.0,91177.0,0.55363309]
["bitfinex","BTCUSD",1765167844229,0.00062618,91178.0,91177.0,0.61615608]
["bitfinex","BTCUSD",1765167844803,0.00062618,91178.0,91177.0,0.61502012]
["bitfinex","BTCUSD",1765167845889,0.00062618,91178.0,91177.0,0.61615608]
["bitfinex","BTCUSD",1765167848542,0.00062618,91178.0,91177.0,0.61502012]
["bitfinex","BTCUSD",1765167850639,0.00062618,91178.0,91177.0,0.58541942]
["bitfinex","BTCUSD",1765167856204,0.00062618,91178.0,91177.0,0.54603351]
["bitfinex","BTCUSD",1765167856443,0.00062618,91178.0,91177.0,0.51834057]
["bitfinex","BTCUSD",1765167856618,0.00062618,91178.0,91177.0,0.11163342]
["bitfinex","BTCUSD",1765167856914,0.00062618,91178.0,91177.0,0.43463342]
["bitfinex","BTCUSD",1765167857539,0.00062618,91178.0,91177.0,0.45898342]
["bitfinex","BTCUSD",1765167859531,0.00062618,91178.0,91177.0,0.95744342]
["bitfinex","BTCUSD",1765167859736,0.00062618,91178.0,91177.0,0.99894078]
["bitfinex","BTCUSD",1765167859908,0.00062618,91178.0,91177.0,1.02104669]
["bitfinex","BTCUSD",1765167860686,0.00062618,91178.0,91177.0,0.76892942]
["bitfinex","BTCUSD",1765167866492,0.00062618,91178.0,91177.0,0.71716242]
["bitfinex","BTCUSD",1765167866859,0.00062618,91178.0,91177.0,0.56790351]
["bitfinex","BTCUSD",1765167867070,0.00062618,91178.0,91177.0,0.59000942]
["bitfinex","BTCUSD",1765167869919,0.00062618,91178.0,91177.0,0.58635642]
["bitfinex","BTCUSD",1765167884774,0.00062618,91178.0,91177.0,0.53357351]
["bitfinex","BTCUSD",1765167885019,0.00062618,91178.0,91177.0,0.54320851]
["bitfinex","BTCUSD",1765167885228,0.00062618,91178.0,91177.0,0.43687751]
["bitfinex","BTCUSD",1765167885435,0.00062618,91178.0,91177.0,0.56671142]
["bitfinex","BTCUSD",1765167886288,0.00062618,91178.0,91177.0,0.56488042]
["bitfinex","BTCUSD",1765167887520,0.00062618,91178.0,91177.0,0.86693042]
["bitfinex","BTCUSD",1765167887694,0.00062618,91178.0,91177.0,0.85507442]
["bitfinex","BTCUSD",1765167895824,0.00062618,91178.0,91177.0,0.75581851]
["bitfinex","BTCUSD",1765167896022,0.00062618,91178.0,91177.0,0.77309851]
["bitfinex","BTCUSD",1765167896225,0.00062618,91178.0,91177.0,0.07340751]
["bitfinex","BTCUSD",1765167896455,0.00062618,91178.0,91177.0,0.04371751]
["bitfinex","BTCUSD",1765167901021,0.00062618,91178.0,91177.0,0.08231751]
["bitfinex","BTCUSD",1765167901185,0.00062618,91178.0,91177.0,0.07531751]
["bitfinex","BTCUSD",1765167901429,0.00062618,91178.0,91177.0,0.07231751]
["bitfinex","BTCUSD",1765167901609,0.00062618,91178.0,91177.0,0.07631751]
["bitfinex","BTCUSD",1765167903258,0.00062618,91178.0,91177.0,0.43833666]
["bitfinex","BTCUSD",1765167903414,0.00062618,91178.0,91177.0,0.42142342]
["bitfinex","BTCUSD",1765167903612,0.00062618,91178.0,91177.0,1.24753442]
["bitfinex","BTCUSD",1765167904736,0.00062618,91178.0,91177.0,0.91405942]
["bitfinex","BTCUSD",1765167905101,0.00062618,91178.0,91177.0,0.81038542]
["bitfinex","BTCUSD",1765167907454,0.00062618,91178.0,91177.0,0.8112991]
["bitfinex","BTCUSD",1765167910286,0.00062618,91178.0,91177.0,0.81038542]
["bitfinex","BTCUSD",1765167910841,0.00062618,91178.0,91177.0,0.85617898]
["bitfinex","BTCUSD",1765167919888,0.00062618,91178.0,91177.0,0.79875007]
["bitfinex","BTCUSD",1765167920094,0.00062618,91178.0,91177.0,0.58007107]
["bitfinex","BTCUSD",1765167920295,0.00062618,91178.0,91177.0,0.59735107]
["bitfinex","BTCUSD",1765167920745,0.00062618,91178.0,91177.0,0.65908698]
["bitfinex","BTCUSD",1765167921096,0.00062618,91178.0,91177.0,0.65808698]
["bitfinex","BTCUSD",1765167921497,0.00062618,91178.0,91177.0,0.65908698]
["bitfinex","BTCUSD",1765167922351,0.00062618,91178.0,91177.0,1.24239988]
["bitfinex","BTCUSD",1765167922604,0.00062618,91178.0,91177.0,1.24353098]
["bitfinex","BTCUSD",1765167922808,0.00062618,91178.0,91177.0,1.24253098]
["bitfinex","BTCUSD",1765167923176,0.00062618,91178.0,91177.0,1.24553098]
["bitfinex","BTCUSD",1765167923402,0.00062618,91178.0,91177.0,1.24253098]
["bitfinex","BTCUSD",1765167923821,0.00062618,91178.0,91177.0,1.24953098]
["bitfinex","BTCUSD",1765167924020,0.00062618,91178.0,91177.0,0.96944598]
["bitfinex","BTCUSD",1765167924204,0.00062618,91178.0,91177.0,0.97044598]
["bitfinex","BTCUSD",1765167924522,0.00062618,91178.0,91177.0,0.62370107]
["bitfinex","BTCUSD",1765167924724,0.00062618,91178.0,91177.0,0.60035107]
["bitfinex","BTCUSD",1765167924864,0.00062618,91178.0,91177.0,0.66208698]
["bitfinex","BTCUSD",1765167925072,0.00062618,91178.0,91177.0,0.66408698]
["bitfinex","BTCUSD",1765167925472,0.00062618,91178.0,91177.0,0.65508698]
["bitfinex","BTCUSD",1765167925931,0.00062618,91178.0,91177.0,0.66008698]
["bitfinex","BTCUSD",1765167926137,0.00062618,91178.0,91177.0,0.91158698]
["bitfinex","BTCUSD",1765167926363,0.00062618,91178.0,91177.0,0.91245588]
["bitfinex","BTCUSD",1765167926901,0.00062618,91178.0,91177.0,0.97497887]
["bitfinex","BTCUSD",1765167927536,0.00062618,91178.0,91177.0,1.05379891]
["bitfinex","BTCUSD",1765167927893,0.00062618,91178.0,91177.0,1.05279891]
["bitfinex","BTCUSD",1765167928321,0.00062618,91178.0,91177.0,1.05079891]
["bitfinex","BTCUSD",1765167928750,0.00062618,91178.0,91177.0,1.05579891]
["bitfinex","BTCUSD",1765167931219,0.00062618,91178.0,91177.0,0.97697887]
["bitfinex","BTCUSD",1765167932868,0.0004,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1765167933019,0.00051725,91200.0,91199.0,1.63193267]
["bitfinex","BTCUSD",1765167933380,0.00051725,91200.0,91199.0,1.65684173]
["bitfinex","BTCUSD",1765167933564,0.00051725,91200.0,91199.0,1.66123025]
["bitfinex","BTCUSD",1765167933794,0.00051725,91200.0,91199.0,1.72375324]
["bitfinex","BTCUSD",1765167934149,0.00051725,91200.0,91199.0,1.72675324]
["bitfinex","BTCUSD",1765167934891,0.00051725,91200.0,91199.0,1.72975324]
["bitfinex","BTCUSD",1765167936218,0.0004,91210.0,91209.0,2.6269055]
["bitfinex","BTCUSD",1765167936424,0.0004,91210.0,91209.0,2.17373067]
["bitfinex","BTCUSD",1765167936621,0.0004,91210.0,91209.0,2.19727067]
["bitfinex","BTCUSD",1765167936833,0.0004,91210.0,91209.0,2.20165843]
["bitfinex","BTCUSD",1765167937829,0.0004,91210.0,91209.0,2.20265843]
["bitfinex","BTCUSD",1765167938184,0.0034,91210.0,91209.0,2.20265843]
["bitfinex","BTCUSD",1765167939118,0.0034,91210.0,91209.0,2.26137765]
["bitfinex","BTCUSD",1765167939342,0.00434035,91210.0,91209.0,2.20265843]
["bitfinex","BTCUSD",1765167939743,0.00434035,91210.0,91209.0,2.21993843]
["bitfinex","BTCUSD",1765167940110,0.00434035,91210.0,91209.0,2.27863976]
["bitfinex","BTCUSD",1765167940711,0.00434035,91210.0,91209.0,2.21856937]
["bitfinex","BTCUSD",1765167941816,0.00434035,91210.0,91209.0,2.22051741]
["bitfinex","BTCUSD",1765167943849,0.00434035,91210.0,91209.0,2.1984115]
["bitfinex","BTCUSD",1765167944124,0.00434035,91210.0,91209.0,2.22051741]
["bitfinex","BTCUSD",1765167946131,0.00434035,91210.0,91209.0,2.27913231]
["bitfinex","BTCUSD",1765167946872,0.00434035,91210.0,91209.0,2.27718427]
["bitfinex","BTCUSD",1765167947231,0.00434035,91210.0,91209.0,2.25990427]
["bitfinex","BTCUSD",1765167947433,0.00434035,91210.0,91209.0,2.27718427]
["bitfinex","BTCUSD",1765167948379,0.00434035,91210.0,91209.0,2.27929979]
["bitfinex","BTCUSD",1765167949124,0.00434035,91210.0,91209.0,2.22068489]
["bitfinex","BTCUSD",1765167949887,0.00434035,91210.0,91209.0,2.21968489]
["bitfinex","BTCUSD",1765167950153,0.0004,91230.0,91219.0,2.62688146]
["bitfinex","BTCUSD",1765167950358,0.0004,91230.0,91229.0,2.56433444]
["bitfinex","BTCUSD",1765167950608,0.0004,91230.0,91229.0,2.67216754]
["bitfinex","BTCUSD",1765167950609,0.00051721,91230.0,91229.0,2.67216754]
["bitfinex","BTCUSD",1765167950860,0.00051721,91230.0,91229.0,2.69610754]
["bitfinex","BTCUSD",1765167951020,0.0004,91250.0,91249.0,1.35434547]
["bitfinex","BTCUSD",1765167951266,0.0004,91250.0,91249.0,1.41896925]
["bitfinex","BTCUSD",1765167951480,0.0004,91250.0,91249.0,1.4218611]
["bitfinex","BTCUSD",1765167951685,0.0004,91250.0,91249.0,1.44396701]
["bitfinex","BTCUSD",1765167952608,0.0024,91250.0,91249.0,1.44696701]
["bitfinex","BTCUSD",1765167953288,0.0024,91250.0,91249.0,1.50537427]
["bitfinex","BTCUSD",1765167953909,0.0004,91250.0,91249.0,1.50537427]
["bitfinex","BTCUSD",1765167954050,0.0004,91260.0,91249.0,1.50537427]
["bitfinex","BTCUSD",1765167954051,0.0004,91260.0,91259.0,2.56426237]
["bitfinex","BTCUSD",1765167954248,0.00051718,91260.0,91259.0,2.58268912]
["bitfinex","BTCUSD",1765167954451,0.00051718,91260.0,91259.0,2.60662912]
["bitfinex","BTCUSD",1765167955274,0.00051718,91260.0,91259.0,2.60962912]
["bitfinex","BTCUSD",1765167955640,0.00051718,91260.0,91259.0,2.61401429]
["bitfinex","BTCUSD",1765167956486,0.00051718,91260.0,91259.0,2.61191765]
["bitfinex","BTCUSD",1765167956913,0.00198543,91260.0,91259.0,2.61401429]
["bitfinex","BTCUSD",1765167958727,0.00198543,91260.0,91259.0,2.69381728]
["bitfinex","BTCUSD",1765167960787,0.00198543,91260.0,91259.0,2.12261128]
["bitfinex","BTCUSD",1765167963183,0.00198543,91260.0,91259.0,2.10533128]
["bitfinex","BTCUSD",1765167963389,0.00198543,91260.0,91259.0,2.12261128]
["bitfinex","BTCUSD",1765167963589,0.00198543,91260.0,91259.0,2.05787528]
["bitfinex","BTCUSD",1765167969168,0.00198543,91260.0,91259.0,2.04059528]
["bitfinex","BTCUSD",1765167969371,0.00198543,91260.0,91259.0,2.05787528]
["bitfinex","BTCUSD",1765167970980,0.00198543,91260.0,91259.0,2.04059528]
["bitfinex","BTCUSD",1765167971180,0.00198543,91260.0,91259.0,2.05577864]
["bitfinex","BTCUSD",1765167971402,0.00198543,91260.0,91259.0,2.05777912]
["bitfinex","BTCUSD",1765167971614,0.00198543,91260.0,91259.0,2.04049912]
["bitfinex","BTCUSD",1765167971811,0.00198543,91260.0,91259.0,2.05777912]
["bitfinex","BTCUSD",1765167975076,0.00198543,91260.0,91259.0,2.05676233]
["bitfinex","BTCUSD",1765167975437,0.00198543,91260.0,91259.0,2.05577864]
["bitfinex","BTCUSD",1765167975639,0.0004,91270.0,91269.0,2.62676135]
["bitfinex","BTCUSD",1765167975810,0.00079053,91270.0,91269.0,2.04756846]
["bitfinex","BTCUSD",1765167976151,0.00079053,91270.0,91269.0,2.07126846]
["bitfinex","BTCUSD",1765167976895,0.00079053,91270.0,91269.0,2.07326846]
["bitfinex","BTCUSD",1765167977327,0.00079053,91270.0,91269.0,2.07526846]
["bitfinex","BTCUSD",1765167977737,0.00079053,91270.0,91269.0,2.09254846]
["bitfinex","BTCUSD",1765167977932,0.0004,91290.0,91269.0,2.09254846]
["bitfinex","BTCUSD",1765167977933,0.0004,91290.0,91289.0,0.54208444]
["bitfinex","BTCUSD",1765167978152,0.00051709,91290.0,91289.0,2.72971602]
["bitfinex","BTCUSD",1765167978410,0.00051709,91290.0,91289.0,2.69487345]
["bitfinex","BTCUSD",1765167978603,0.00051709,91290.0,91289.0,2.69925697]
["bitfinex","BTCUSD",1765167978843,0.0004,91300.0,91299.0,2.62668934]
["bitfinex","BTCUSD",1765167979022,0.0004,91300.0,91299.0,2.67870945]
["bitfinex","BTCUSD",1765167980304,0.0002,91350.0,91319.0,2.62664137]
["bitfinex","BTCUSD",1765167980502,0.00031707,91320.0,91319.0,2.67176148]
["bitfinex","BTCUSD",1765167980753,0.00031707,91320.0,91319.0,2.69546148]
["bitfinex","BTCUSD",1765167981927,0.00031707,91320.0,91319.0,2.69746148]
["bitfinex","BTCUSD",1765167982126,0.00031707,91320.0,91319.0,2.68018148]
["bitfinex","BTCUSD",1765167982127,0.00207732,91320.0,91319.0,2.68018148]
["bitfinex","BTCUSD",1765167982348,0.00207732,91320.0,91319.0,2.69746148]
["bitfinex","BTCUSD",1765167982785,0.00207732,91320.0,91319.0,2.69846148]
["bitfinex","BTCUSD",1765167983165,0.00207732,91320.0,91319.0,2.7088431]
["bitfinex","BTCUSD",1765167983614,0.0002,91350.0,91319.0,2.7088431]
["bitfinex","BTCUSD",1765167983857,0.00031705,91350.0,91349.0,2.00972144]
["bitfinex","BTCUSD",1765167984041,0.00031705,91350.0,91349.0,1.96747055]
["bitfinex","BTCUSD",1765167984260,0.00031705,91350.0,91349.0,1.48670455]
["bitfinex","BTCUSD",1765167984474,0.00031705,91350.0,91349.0,0.85426056]
["bitfinex","BTCUSD",1765167985000,0.00031705,91350.0,91349.0,0.83215465]
["bitfinex","BTCUSD",1765167985206,0.00631705,91350.0,91349.0,0.83215465]
["bitfinex","BTCUSD",1765167985410,0.00631705,91350.0,91349.0,0.85426056]
["bitfinex","BTCUSD",1765167985668,0.00631705,91350.0,91349.0,0.83215465]
["bitfinex","BTCUSD",1765167985836,0.00631705,91350.0,91349.0,0.86057761]
["bitfinex","BTCUSD",1765167986892,0.00631705,91350.0,91349.0,0.84329761]
["bitfinex","BTCUSD",1765167987095,0.00631705,91350.0,91349.0,0.86057761]
["bitfinex","BTCUSD",1765167989439,0.0071966,91350.0,91349.0,0.86057761]
["bitfinex","BTCUSD",1765167990069,0.0071966,91350.0,91349.0,0.9349048]
["bitfinex","BTCUSD",1765167991043,0.0011966,91350.0,91349.0,0.9349048]
["bitfinex","BTCUSD",1765167991245,0.0011966,91350.0,91349.0,0.9379048]
["bitfinex","BTCUSD",1765167991462,0.0011966,91350.0,91349.0,0.9419048]
["bitfinex","BTCUSD",1765167991697,0.0011966,91350.0,91349.0,0.9379048]
["bitfinex","BTCUSD",1765167991919,0.0011966,91350.0,91349.0,0.9236248]
["bitfinex","BTCUSD",1765167992201,0.0011966,91350.0,91349.0,0.9449048]
["bitfinex","BTCUSD",1765167992422,0.0011966,91350.0,91349.0,0.9276248]
["bitfinex","BTCUSD",1765167992910,0.0011966,91350.0,91349.0,0.9389048]
["bitfinex","BTCUSD",1765167993368,0.0011966,91350.0,91349.0,0.9216248]
["bitfinex","BTCUSD",1765167993595,0.0011966,91350.0,91349.0,0.9389048]
["bitfinex","BTCUSD",1765167993823,0.0011966,91350.0,91349.0,0.9349048]
["bitfinex","BTCUSD",1765167994093,0.0011966,91350.0,91349.0,0.9369048]
["bitfinex","BTCUSD",1765167994291,0.0011966,91350.0,91349.0,0.9389048]
["bitfinex","BTCUSD",1765167998294,0.0011966,91350.0,91349.0,0.9216248]
["bitfinex","BTCUSD",1765167998502,0.0011966,91350.0,91349.0,0.52429761]
["bitfinex","BTCUSD",1765167998775,0.0011966,91350.0,91349.0,0.25695407]
["bitfinex","BTCUSD",1765167998976,0.0011966,91350.0,91349.0,0.57995407]
["bitfinex","BTCUSD",1765168000259,0.0011966,91350.0,91349.0,0.42415307]
["bitfinex","BTCUSD",1765168000437,0.0011966,91350.0,91349.0,0.63365007]
["bitfinex","BTCUSD",1765168001506,0.0011966,91350.0,91349.0,0.61720007]
["bitfinex","BTCUSD",1765168005378,0.0011966,91350.0,91349.0,0.25322007]
["bitfinex","BTCUSD",1765168005584,0.0011966,91350.0,91349.0,0.01085716]
["bitfinex","BTCUSD",1765168005780,0.0011966,91350.0,91349.0,0.02813716]
["bitfinex","BTCUSD",1765168006097,0.0011966,91350.0,91349.0,0.19860407]
["bitfinex","BTCUSD",1765168006295,0.0011966,91350.0,91349.0,0.19660407]
["bitfinex","BTCUSD",1765168006500,0.0021966,91350.0,91349.0,0.19460407]
["bitfinex","BTCUSD",1765168006890,0.0101966,91350.0,91349.0,0.19460407]
["bitfinex","BTCUSD",1765168007089,0.0011966,91350.0,91349.0,0.19460407]
["bitfinex","BTCUSD",1765168007302,0.0031966,91350.0,91349.0,0.19460407]
["bitfinex","BTCUSD",1765168007508,0.0121966,91350.0,91349.0,0.19460407]
["bitfinex","BTCUSD",1765168007865,0.0031966,91350.0,91349.0,0.19460407]
["bitfinex","BTCUSD",1765168008150,0.0101966,91350.0,91349.0,0.19460407]
["bitfinex","BTCUSD",1765168008711,0.0081966,91350.0,91349.0,0.19460407]
["bitfinex","BTCUSD",1765168008912,0.0081966,91350.0,91349.0,0.51760407]
["bitfinex","BTCUSD",1765168009121,0.0091966,91350.0,91349.0,0.51760407]
["bitfinex","BTCUSD",1765168010843,0.0091966,91350.0,91349.0,0.47821816]
["bitfinex","BTCUSD",1765168011008,0.0091966,91350.0,91349.0,0.51760407]
["bitfinex","BTCUSD",1765168016704,0.0091966,91350.0,91349.0,0.50032407]
["bitfinex","BTCUSD",1765168016907,0.0091966,91350.0,91349.0,0.47746407]
["bitfinex","BTCUSD",1765168017110,0.0091966,91350.0,91349.0,0.47263816]
["bitfinex","BTCUSD",1765168017316,0.0091966,91350.0,91349.0,0.51898407]
["bitfinex","BTCUSD",1765168018715,0.0091966,91350.0,91349.0,0.49474407]
["bitfinex","BTCUSD",1765168018926,0.0091966,91350.0,91349.0,0.51898407]
["bitfinex","BTCUSD",1765168019832,0.0091966,91350.0,91349.0,0.50116396]
["bitfinex","BTCUSD",1765168020038,0.0091966,91350.0,91349.0,0.51844396]
["bitfinex","BTCUSD",1765168020949,0.0091966,91350.0,91349.0,0.49420396]
["bitfinex","BTCUSD",1765168021350,0.01094822,91339.0,91334.0,0.05825777]
["bitfinex","BTCUSD",1765168021671,0.01202098,91339.0,91338.0,0.02210591]
["bitfinex","BTCUSD",1765168021869,0.01202098,91339.0,91338.0,0.01728]
["bitfinex","BTCUSD",1765168022479,0.22992112,91336.0,91333.0,0.03286801]
["bitfinex","BTCUSD",1765168022705,0.22992112,91336.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1765168022706,0.01094918,91331.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1765168022879,0.01094918,91331.0,91322.0,0.27726074]
["bitfinex","BTCUSD",1765168022880,0.01094966,91327.0,91324.0,0.03938591]
["bitfinex","BTCUSD",1765168023233,0.01094954,91328.0,91326.0,0.02210591]
["bitfinex","BTCUSD",1765168023439,0.01094954,91328.0,91319.0,0.01126]
["bitfinex","BTCUSD",1765168023440,0.01095026,91322.0,91319.0,0.01126]
["bitfinex","BTCUSD",1765168023643,0.01095002,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1765168023845,0.01095014,91323.0,91319.0,0.04413262]
["bitfinex","BTCUSD",1765168024014,0.00107276,91324.0,91322.0,0.01728]
["bitfinex","BTCUSD",1765168024217,0.00107276,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765168024358,0.00107276,91323.0,91322.0,0.02210591]
["bitfinex","BTCUSD",1765168025535,0.22007563,91323.0,91322.0,0.02210591]
["bitfinex","BTCUSD",1765168025748,0.00307276,91323.0,91322.0,0.02210591]
["bitfinex","BTCUSD",1765168026749,0.00307276,91323.0,91321.0,0.01728]
["bitfinex","BTCUSD",1765168026750,0.22995553,91322.0,91321.0,0.02210591]
["bitfinex","BTCUSD",1765168026949,0.01095026,91322.0,91321.0,0.03938591]
["bitfinex","BTCUSD",1765168027258,0.02667026,91322.0,91321.0,0.01728]
["bitfinex","BTCUSD",1765168027425,0.22995805,91321.0,91319.0,0.01728]
["bitfinex","BTCUSD",1765168027709,0.01572,91320.0,91319.0,0.01728]
["bitfinex","BTCUSD",1765168028243,0.21902838,91313.0,91311.0,0.323]
["bitfinex","BTCUSD",1765168028444,0.21902838,91313.0,91312.0,0.01728]
["bitfinex","BTCUSD",1765168028876,0.21902838,91313.0,91312.0,0.03938591]
["bitfinex","BTCUSD",1765168029275,0.24481838,91313.0,91311.0,0.02210591]
["bitfinex","BTCUSD",1765168029486,0.01095182,91309.0,91306.0,0.35636591]
["bitfinex","BTCUSD",1765168029681,0.22998956,91309.0,91307.0,0.01728]
["bitfinex","BTCUSD",1765168030315,0.01095158,91311.0,91307.0,0.01728]
["bitfinex","BTCUSD",1765168030516,0.0109517,91310.0,91307.0,0.01728]
["bitfinex","BTCUSD",1765168030705,0.22203645,91309.0,91307.0,0.01728]
["bitfinex","BTCUSD",1765168031270,0.23298827,91309.0,91306.0,0.02222298]
["bitfinex","BTCUSD",1765168031450,0.23476125,91307.0,91306.0,0.00011707]
["bitfinex","BTCUSD",1765168032306,0.25731125,91307.0,91306.0,0.00011707]
["bitfinex","BTCUSD",1765168032664,0.27031125,91307.0,91306.0,0.00011707]
["bitfinex","BTCUSD",1765168032865,0.24776125,91307.0,91306.0,0.00011707]
["bitfinex","BTCUSD",1765168033173,0.23204125,91307.0,91306.0,0.00011707]
["bitfinex","BTCUSD",1765168033347,0.013,91307.0,91306.0,0.00011707]
["bitfinex","BTCUSD",1765168034114,0.018,91307.0,91306.0,0.00011707]
["bitfinex","BTCUSD",1765168034655,0.013,91307.0,91306.0,0.00011707]
["bitfinex","BTCUSD",1765168034863,0.015,91307.0,91306.0,0.00011707]
["bitfinex","BTCUSD",1765168035159,0.002,91307.0,91306.0,0.00011707]
["bitfinex","BTCUSD",1765168035550,0.005,91307.0,91306.0,0.00011707]
["bitfinex","BTCUSD",1765168037043,0.0435,91307.0,91306.0,0.00011707]
["bitfinex","BTCUSD",1765168037662,0.0435,91307.0,91306.0,5.00011707]
["bitfinex","BTCUSD",1765168038100,0.005,91307.0,91306.0,5.00011707]
["bitfinex","BTCUSD",1765168038701,0.09429049,91307.0,91306.0,3.45792088]
["bitfinex","BTCUSD",1765168038900,0.09429049,91307.0,91306.0,2.93273608]
["bitfinex","BTCUSD",1765168038901,0.66953855,91307.0,91306.0,2.93273608]
["bitfinex","BTCUSD",1765168039238,0.66953855,91307.0,91306.0,2.41008562]
["bitfinex","BTCUSD",1765168039477,0.66953855,91307.0,91306.0,2.25637801]
["bitfinex","BTCUSD",1765168039698,0.66953855,91307.0,91306.0,1.94105881]
["bitfinex","BTCUSD",1765168039903,0.66753855,91307.0,91306.0,1.94105881]
["bitfinex","BTCUSD",1765168040131,0.67253855,91307.0,91306.0,1.94105881]
["bitfinex","BTCUSD",1765168040551,0.66753855,91307.0,91306.0,1.94105881]
["bitfinex","BTCUSD",1765168040758,0.66453855,91307.0,91306.0,1.94105881]
["bitfinex","BTCUSD",1765168040985,0.63581755,91307.0,91306.0,1.94205881]
["bitfinex","BTCUSD",1765168041224,0.66081755,91307.0,91306.0,1.94305881]
["bitfinex","BTCUSD",1765168041429,0.55947955,91307.0,91306.0,1.94305881]
["bitfinex","BTCUSD",1765168042070,0.68353962,91307.0,91306.0,1.94305881]
["bitfinex","BTCUSD",1765168042428,0.68747062,91307.0,91306.0,1.94305881]
["bitfinex","BTCUSD",1765168044231,0.68747062,91307.0,91306.0,1.44969984]
["bitfinex","BTCUSD",1765168048296,0.68747062,91307.0,91306.0,0.73419404]
["bitfinex","BTCUSD",1765168048493,0.68747062,91307.0,91306.0,0.59671956]
["bitfinex","BTCUSD",1765168048726,0.68747062,91307.0,91306.0,0.3595543]
["bitfinex","BTCUSD",1765168048872,0.68747062,91307.0,91306.0,0.10904658]
["bitfinex","BTCUSD",1765168049388,0.68747062,91307.0,91306.0,1e-08]
["bitfinex","BTCUSD",1765168051295,0.71094253,91307.0,91306.0,1e-08]
["bitfinex","BTCUSD",1765168058449,0.71094253,91307.0,91306.0,5.00000001]
["bitfinex","BTCUSD",1765168059220,0.95584253,91307.0,91306.0,4.98218788]
["bitfinex","BTCUSD",1765168062109,0.95584253,91307.0,91306.0,4.46301084]
["bitfinex","BTCUSD",1765168062314,0.95584253,91307.0,91306.0,4.19234645]
["bitfinex","BTCUSD",1765168062535,0.95584253,91307.0,91306.0,4.03745446]
["bitfinex","BTCUSD",1765168062759,0.95584253,91307.0,91306.0,3.90108686]
["bitfinex","BTCUSD",1765168063366,0.98526206,91307.0,91306.0,3.90108686]
["bitfinex","BTCUSD",1765168064494,0.95584253,91307.0,91306.0,3.90108686]
["bitfinex","BTCUSD",1765168071537,0.93856253,91307.0,91306.0,3.90108686]
["bitfinex","BTCUSD",1765168071739,0.44147054,91307.0,91306.0,3.90108686]
["bitfinex","BTCUSD",1765168071975,0.45879054,91307.0,91306.0,3.90108686]
["bitfinex","BTCUSD",1765168072180,0.81133263,91307.0,91306.0,3.90108686]
["bitfinex","BTCUSD",1765168072379,0.70880406,91307.0,91306.0,3.90108686]
["bitfinex","BTCUSD",1765168072580,0.77132705,91307.0,91306.0,3.90108686]
["bitfinex","BTCUSD",1765168072786,0.81071574,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168073401,0.77132705,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168073588,0.09858406,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168073757,0.08243215,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168074293,0.08988215,91307.0,91306.0,3.8914009]
["bitfinex","BTCUSD",1765168074638,0.05988215,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168074998,0.06688215,91307.0,91306.0,3.8914009]
["bitfinex","BTCUSD",1765168075170,0.08688215,91307.0,91306.0,3.8914009]
["bitfinex","BTCUSD",1765168075367,0.08688215,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168075593,0.07988215,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168075803,0.08688215,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168076207,0.17306459,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168076409,0.19526058,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168076757,0.17526058,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168076888,0.18826058,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168077327,0.10207814,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168077606,0.07988215,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168079218,0.04614008,91307.0,91306.0,3.89094101]
["bitfinex","BTCUSD",1765168079546,0.03019008,91307.0,91306.0,3.89094101]
["bitfinex","BTCUSD",1765168079747,0.02,91307.0,91306.0,3.89094101]
["bitfinex","BTCUSD",1765168080057,0.02,91307.0,91306.0,4.29140101]
["bitfinex","BTCUSD",1765168080259,0.02,91307.0,91306.0,4.35983101]
["bitfinex","BTCUSD",1765168080560,0.013,91307.0,91306.0,4.35983101]
["bitfinex","BTCUSD",1765168080762,0.01095062,91319.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765168081033,0.01095122,91314.0,91309.0,0.00054011]
["bitfinex","BTCUSD",1765168081192,0.01095098,91316.0,91309.0,0.00054011]
["bitfinex","BTCUSD",1765168081396,0.0109511,91315.0,91309.0,0.00054011]
["bitfinex","BTCUSD",1765168081579,0.01095074,91318.0,91309.0,0.01149193]
["bitfinex","BTCUSD",1765168081783,0.01095122,91314.0,91309.0,0.00054011]
["bitfinex","BTCUSD",1765168082009,0.01095074,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765168082212,0.01095074,91318.0,91309.0,0.01149193]
["bitfinex","BTCUSD",1765168082405,0.01095098,91316.0,91309.0,0.01149193]
["bitfinex","BTCUSD",1765168082576,0.01095086,91317.0,91309.0,0.01149193]
["bitfinex","BTCUSD",1765168082781,0.0109511,91315.0,91309.0,0.00054011]
["bitfinex","BTCUSD",1765168083193,0.006,91314.0,91309.0,0.01149193]
["bitfinex","BTCUSD",1765168083395,0.01095074,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765168083822,0.003,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765168084035,0.01095146,91312.0,91309.0,0.00054011]
["bitfinex","BTCUSD",1765168084256,0.01095146,91312.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168084257,0.01095182,91309.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168084460,0.0109517,91310.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168084890,0.01095158,91311.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168085038,0.21904125,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168086346,0.22704125,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168086978,0.23104125,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168087764,0.25323724,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168088300,0.23104125,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168088634,0.22704125,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168088768,0.21904125,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168089309,0.22804125,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168089892,0.22404125,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168090855,0.23404125,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168091021,0.22904125,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168091206,0.23404125,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168091604,0.015,91307.0,91306.0,3.89094101]
["bitfinex","BTCUSD",1765168091834,0.015,91307.0,91306.0,4.25587466]
["bitfinex","BTCUSD",1765168092031,0.015,91307.0,91306.0,4.61830057]
["bitfinex","BTCUSD",1765168092673,0.005,91307.0,91306.0,4.61830057]
["bitfinex","BTCUSD",1765168092875,0.01094966,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1765168093077,0.01094966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765168093277,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765168093731,0.01095002,91324.0,91315.0,0.2190218]
["bitfinex","BTCUSD",1765168093937,0.01094978,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765168094148,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765168094355,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765168094572,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765168095142,0.01394978,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765168095488,0.003,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765168095652,0.01394978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765168095850,0.01394978,91326.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765168096051,0.01394978,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765168096411,0.01394978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765168096600,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765168096802,0.0139499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765168097407,0.01094978,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765168097606,0.01094966,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1765168097825,0.01394978,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765168098153,0.003,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1765168098993,0.01094966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765168099174,0.0109499,91325.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765168099379,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765168099705,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765168100224,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765168100386,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765168100592,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765168100817,0.002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765168101572,0.002,91324.0,91317.0,0.002]
["bitfinex","BTCUSD",1765168101573,0.01095026,91322.0,91317.0,0.002]
["bitfinex","BTCUSD",1765168101692,0.01295002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765168102048,0.00107276,91327.0,91324.0,0.2299505]
["bitfinex","BTCUSD",1765168102271,0.00107276,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1765168102453,0.003,91326.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1765168102835,0.00107276,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1765168103036,0.00107276,91327.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1765168103242,0.00807276,91327.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1765168103540,0.00507276,91327.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1765168103921,0.00107276,91327.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1765168104731,0.002,91326.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1765168105230,0.00507276,91327.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1765168105403,0.00507276,91327.0,91326.0,0.04798]
["bitfinex","BTCUSD",1765168105404,0.004,91327.0,91326.0,0.04798]
["bitfinex","BTCUSD",1765168105605,0.007,91327.0,91326.0,0.04798]
["bitfinex","BTCUSD",1765168105813,0.004,91327.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1765168106170,0.002,91326.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1765168106378,0.0002346,91328.0,91325.0,0.22994798]
["bitfinex","BTCUSD",1765168106570,0.004,91326.0,91325.0,0.22994798]
["bitfinex","BTCUSD",1765168106778,0.004,91326.0,91325.0,0.29293798]
["bitfinex","BTCUSD",1765168106977,0.001,91327.0,91326.0,0.323]
["bitfinex","BTCUSD",1765168107297,0.001,91327.0,91326.0,0.45661602]
["bitfinex","BTCUSD",1765168107912,0.0002346,91328.0,91327.0,0.24109919]
["bitfinex","BTCUSD",1765168108109,0.0002346,91328.0,91327.0,0.3698893]
["bitfinex","BTCUSD",1765168109216,0.0032346,91328.0,91327.0,0.3698893]
["bitfinex","BTCUSD",1765168109442,0.0042346,91328.0,91327.0,0.3698893]
["bitfinex","BTCUSD",1765168112109,0.0042346,91328.0,91327.0,0.23685339]
["bitfinex","BTCUSD",1765168112312,0.0042346,91328.0,91327.0,0.21953339]
["bitfinex","BTCUSD",1765168112443,0.0042346,91328.0,91327.0,0.00054011]
["bitfinex","BTCUSD",1765168112645,0.0042346,91328.0,91325.0,0.3339499]
["bitfinex","BTCUSD",1765168113074,0.0042346,91328.0,91325.0,0.55294789]
["bitfinex","BTCUSD",1765168113273,0.0042346,91328.0,91325.0,0.3339499]
["bitfinex","BTCUSD",1765168113588,0.01094966,91327.0,91324.0,0.06]
["bitfinex","BTCUSD",1765168113997,0.01202242,91327.0,91324.0,0.06]
["bitfinex","BTCUSD",1765168114324,0.21899568,91326.0,91324.0,0.06]
["bitfinex","BTCUSD",1765168114457,0.22006844,91326.0,91325.0,0.001]
["bitfinex","BTCUSD",1765168114661,0.0109505,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1765168114877,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765168115096,0.01202326,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765168115307,0.00107276,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765168115800,0.23103356,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765168115947,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765168116157,0.01202326,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765168116406,0.01202326,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765168116407,0.00207276,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765168117644,0.01202326,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765168118220,0.01202326,91320.0,91317.0,0.004]
["bitfinex","BTCUSD",1765168118567,0.00107276,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765168119124,0.01202326,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765168119603,0.00107276,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765168120043,0.00107276,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765168120311,0.00107276,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765168121344,0.00107276,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765168121562,0.00107276,91320.0,91317.0,0.01495086]
["bitfinex","BTCUSD",1765168121762,0.01202326,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765168121967,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765168122140,0.01095074,91318.0,91316.0,0.005]
["bitfinex","BTCUSD",1765168122346,0.01202326,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765168122656,0.00207276,91320.0,91317.0,0.004]
["bitfinex","BTCUSD",1765168122856,0.01302326,91320.0,91317.0,0.004]
["bitfinex","BTCUSD",1765168123064,0.01302326,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765168123473,0.01302326,91320.0,91316.0,0.01595098]
["bitfinex","BTCUSD",1765168123670,0.01095062,91319.0,91316.0,0.005]
["bitfinex","BTCUSD",1765168124201,0.00107276,91320.0,91316.0,0.005]
["bitfinex","BTCUSD",1765168124721,0.00107276,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765168125100,0.00107276,91320.0,91317.0,0.01495086]
["bitfinex","BTCUSD",1765168125241,0.00107276,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765168125870,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765168126073,0.0109511,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765168126448,0.01095134,91313.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168126645,0.01095182,91309.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168127271,0.21903885,91308.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168127564,0.01095182,91309.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168128588,0.01095182,91309.0,91306.0,3.8954009]
["bitfinex","BTCUSD",1765168128786,0.01095182,91309.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168129192,0.01695182,91309.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168129393,0.01595182,91309.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168129809,0.21903885,91308.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168130572,0.24123484,91308.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168131203,0.21903885,91308.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168131410,0.22403885,91308.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168131562,0.21903885,91308.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168131795,0.22503885,91308.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168132162,0.23003885,91308.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168132651,0.21903885,91308.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168132857,0.22503885,91308.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168133950,0.23303885,91308.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168140560,0.01728,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168140842,0.03947599,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168141017,0.01728,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168141202,0.03947599,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168141814,0.04447599,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168142039,0.05147599,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168142623,0.02928,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168146958,0.05147599,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168149521,0.02928,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168159240,0.012,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168159601,0.007,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168159798,0.21903885,91308.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168160027,0.004,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168160241,0.008,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168161261,0.004,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168162243,0.008,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168165533,0.01825711,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168165750,0.0404531,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168167965,0.01825711,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168168167,0.008,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168169069,0.22704125,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168170301,0.23730943,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168175616,0.25950542,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168178473,0.23730943,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168191609,0.25458943,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168199937,0.27678542,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168201100,0.3555643,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168201884,0.27278542,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168202101,0.24658943,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168203252,0.25458943,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168203463,0.26058943,91307.0,91306.0,3.8914009]
["bitfinex","BTCUSD",1765168203713,0.25258943,91307.0,91306.0,3.8914009]
["bitfinex","BTCUSD",1765168203969,0.25258943,91307.0,91306.0,3.8904009]
["bitfinex","BTCUSD",1765168204305,0.25758943,91307.0,91306.0,3.8914009]
["bitfinex","BTCUSD",1765168204719,0.24030943,91307.0,91306.0,3.8914009]
["bitfinex","BTCUSD",1765168204928,0.011,91307.0,91306.0,3.8914009]
["bitfinex","BTCUSD",1765168206708,0.011,91307.0,91306.0,3.97483101]
["bitfinex","BTCUSD",1765168207446,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765168207586,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765168207927,0.01095122,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765168208091,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765168208297,0.01728,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765168208298,0.01095014,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765168208499,0.21900767,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765168208711,0.01095038,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765168209114,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765168209723,0.0002346,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1765168209971,0.01094978,91326.0,91323.0,0.02663]
["bitfinex","BTCUSD",1765168210182,0.01094978,91326.0,91321.0,0.22995635]
["bitfinex","BTCUSD",1765168210466,0.008,91322.0,91321.0,0.22995635]
["bitfinex","BTCUSD",1765168210777,0.005,91322.0,91321.0,0.22995635]
["bitfinex","BTCUSD",1765168210978,0.0052346,91328.0,91325.0,0.22994721]
["bitfinex","BTCUSD",1765168211191,0.005,91326.0,91325.0,0.22994721]
["bitfinex","BTCUSD",1765168211498,0.01,91326.0,91325.0,0.22994721]
["bitfinex","BTCUSD",1765168212470,0.005,91326.0,91325.0,0.22994721]
["bitfinex","BTCUSD",1765168212672,0.0002346,91328.0,91325.0,0.22994721]
["bitfinex","BTCUSD",1765168212997,0.0052346,91328.0,91325.0,0.22994721]
["bitfinex","BTCUSD",1765168213191,0.01118414,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1765168213549,0.005,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1765168213806,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1765168214098,0.01094978,91326.0,91325.0,0.001]
["bitfinex","BTCUSD",1765168214623,0.01618414,91328.0,91325.0,0.001]
["bitfinex","BTCUSD",1765168214761,0.0052346,91328.0,91327.0,0.03533]
["bitfinex","BTCUSD",1765168214965,0.0052346,91328.0,91327.0,0.25432328]
["bitfinex","BTCUSD",1765168215168,0.0052346,91328.0,91327.0,0.30241328]
["bitfinex","BTCUSD",1765168215372,0.0002346,91328.0,91327.0,0.30295339]
["bitfinex","BTCUSD",1765168215580,0.0002346,91328.0,91327.0,0.31390185]
["bitfinex","BTCUSD",1765168216560,0.0022346,91328.0,91327.0,0.65900776]
["bitfinex","BTCUSD",1765168216914,0.0022346,91328.0,91327.0,0.66100776]
["bitfinex","BTCUSD",1765168217126,0.0002346,91328.0,91327.0,0.66100776]
["bitfinex","BTCUSD",1765168217330,0.0002346,91328.0,91327.0,0.65900776]
["bitfinex","BTCUSD",1765168217530,0.0002346,91328.0,91327.0,0.66900776]
["bitfinex","BTCUSD",1765168217915,0.0002346,91328.0,91327.0,0.67362392]
["bitfinex","BTCUSD",1765168218580,0.0002346,91328.0,91327.0,0.66900776]
["bitfinex","BTCUSD",1765168218826,0.0002346,91328.0,91327.0,0.68542983]
["bitfinex","BTCUSD",1765168219362,0.0002346,91328.0,91327.0,0.69004599]
["bitfinex","BTCUSD",1765168220881,0.0002346,91328.0,91327.0,0.66332392]
["bitfinex","BTCUSD",1765168221087,0.0002346,91328.0,91327.0,0.04587011]
["bitfinex","BTCUSD",1765168221288,0.0002346,91328.0,91327.0,0.01]
["bitfinex","BTCUSD",1765168221641,0.00130736,91328.0,91327.0,0.01]
["bitfinex","BTCUSD",1765168221984,0.00130736,91328.0,91327.0,0.009]
["bitfinex","BTCUSD",1765168222183,0.00430736,91328.0,91327.0,0.009]
["bitfinex","BTCUSD",1765168222432,0.00430736,91328.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1765168222793,0.00130736,91328.0,91327.0,0.21999328]
["bitfinex","BTCUSD",1765168222994,0.00530736,91328.0,91327.0,0.21999328]
["bitfinex","BTCUSD",1765168223421,0.00630736,91328.0,91327.0,0.21999328]
["bitfinex","BTCUSD",1765168223763,0.00630736,91328.0,91327.0,0.30341328]
["bitfinex","BTCUSD",1765168223973,0.0052346,91328.0,91327.0,0.30341328]
["bitfinex","BTCUSD",1765168224820,0.0012346,91328.0,91327.0,0.21999328]
["bitfinex","BTCUSD",1765168225017,0.0002346,91328.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1765168225180,0.0032346,91328.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1765168225374,0.0032346,91328.0,91327.0,0.31041328]
["bitfinex","BTCUSD",1765168225649,0.0002346,91328.0,91327.0,0.31041328]
["bitfinex","BTCUSD",1765168225791,0.0002346,91328.0,91327.0,0.30241328]
["bitfinex","BTCUSD",1765168225988,0.0022346,91328.0,91327.0,0.30541328]
["bitfinex","BTCUSD",1765168227631,0.0022346,91328.0,91327.0,0.30595339]
["bitfinex","BTCUSD",1765168227834,0.0022346,91328.0,91327.0,0.3280593]
["bitfinex","BTCUSD",1765168228451,0.0022346,91328.0,91327.0,0.22253339]
["bitfinex","BTCUSD",1765168230229,0.0022346,91328.0,91327.0,0.30595339]
["bitfinex","BTCUSD",1765168231616,0.0022346,91328.0,91327.0,0.62895339]
["bitfinex","BTCUSD",1765168231817,0.0022346,91328.0,91327.0,0.6510593]
["bitfinex","BTCUSD",1765168238838,0.0022346,91328.0,91327.0,0.65541644]
["bitfinex","BTCUSD",1765168239220,0.0022346,91328.0,91327.0,0.6510593]
["bitfinex","BTCUSD",1765168239931,0.0002346,91328.0,91327.0,0.73000436]
["bitfinex","BTCUSD",1765168240302,0.0002346,91328.0,91327.0,0.67183851]
["bitfinex","BTCUSD",1765168240431,0.0002346,91328.0,91327.0,0.66883851]
["bitfinex","BTCUSD",1765168240637,0.0002346,91328.0,91327.0,0.66448137]
["bitfinex","BTCUSD",1765168240816,0.0002346,91328.0,91327.0,0.68976137]
["bitfinex","BTCUSD",1765168241039,0.0002346,91328.0,91327.0,0.68176137]
["bitfinex","BTCUSD",1765168241465,0.0002346,91328.0,91327.0,0.69276137]
["bitfinex","BTCUSD",1765168241831,0.0002346,91328.0,91327.0,0.68176137]
["bitfinex","BTCUSD",1765168242374,0.0002346,91328.0,91327.0,0.68776137]
["bitfinex","BTCUSD",1765168248363,0.0002346,91328.0,91327.0,0.69870791]
["bitfinex","BTCUSD",1765168253524,0.0002346,91328.0,91327.0,0.68142791]
["bitfinex","BTCUSD",1765168253725,0.0002346,91328.0,91327.0,0.69870791]
["bitfinex","BTCUSD",1765168258291,0.0002346,91328.0,91327.0,1.670309]
["bitfinex","BTCUSD",1765168258434,0.0002346,91328.0,91327.0,1.72890099]
["bitfinex","BTCUSD",1765168258635,0.0002346,91328.0,91327.0,1.670309]
["bitfinex","BTCUSD",1765168259604,0.0002,91350.0,91349.0,0.56404645]
["bitfinex","BTCUSD",1765168259733,0.0002,91350.0,91349.0,0.63501656]
["bitfinex","BTCUSD",1765168259931,0.0002,91350.0,91349.0,0.68084656]
["bitfinex","BTCUSD",1765168260475,0.0002,91350.0,91349.0,0.68522831]
["bitfinex","BTCUSD",1765168261274,0.0002,91350.0,91349.0,0.69022831]
["bitfinex","BTCUSD",1765168261681,0.0002,91350.0,91349.0,0.69122831]
["bitfinex","BTCUSD",1765168265402,0.00084498,91350.0,91349.0,0.69122831]
["bitfinex","BTCUSD",1765168265598,0.00075023,91350.0,91349.0,0.69122831]
["bitfinex","BTCUSD",1765168265803,0.00042174,91350.0,91349.0,0.69122831]
["bitfinex","BTCUSD",1765168266591,0.00042174,91350.0,91349.0,1.5107483]
["bitfinex","BTCUSD",1765168266796,0.00042174,91350.0,91349.0,1.51475572]
["bitfinex","BTCUSD",1765168267394,0.00042174,91350.0,91349.0,1.50975572]
["bitfinex","BTCUSD",1765168267590,0.00042174,91350.0,91349.0,1.50875572]
["bitfinex","BTCUSD",1765168267847,0.00042174,91350.0,91349.0,1.51375572]
["bitfinex","BTCUSD",1765168268049,0.00042174,91350.0,91349.0,1.42070872]
["bitfinex","BTCUSD",1765168268424,0.00042174,91350.0,91349.0,1.41870872]
["bitfinex","BTCUSD",1765168268634,0.00042174,91350.0,91349.0,1.39660281]
["bitfinex","BTCUSD",1765168268886,0.00042174,91350.0,91349.0,1.20416872]
["bitfinex","BTCUSD",1765168269086,0.00042174,91350.0,91349.0,0.95121931]
["bitfinex","BTCUSD",1765168269247,0.00042174,91350.0,91349.0,1.01301539]
["bitfinex","BTCUSD",1765168269448,0.00042174,91350.0,91349.0,1.00801745]
["bitfinex","BTCUSD",1765168269653,0.0002,91360.0,91359.0,0.54191658]
["bitfinex","BTCUSD",1765168269830,0.0002,91360.0,91359.0,0.61496302]
["bitfinex","BTCUSD",1765168270040,0.0002,91360.0,91359.0,0.63658669]
["bitfinex","BTCUSD",1765168270243,0.0002,91360.0,91359.0,0.66307379]
["bitfinex","BTCUSD",1765168271075,0.0012,91360.0,91359.0,0.66307379]
["bitfinex","BTCUSD",1765168271920,0.0012,91360.0,91359.0,0.66407379]
["bitfinex","BTCUSD",1765168275428,0.0014931,91360.0,91359.0,0.66407379]
["bitfinex","BTCUSD",1765168277208,0.0014931,91360.0,91359.0,0.64679379]
["bitfinex","BTCUSD",1765168277418,0.0014931,91360.0,91359.0,0.64196788]
["bitfinex","BTCUSD",1765168277534,0.0014931,91360.0,91359.0,0.62468788]
["bitfinex","BTCUSD",1765168277735,0.0014931,91360.0,91359.0,0.27326788]
["bitfinex","BTCUSD",1765168277937,0.0014931,91360.0,91359.0,0.26888669]
["bitfinex","BTCUSD",1765168278147,0.0014931,91360.0,91359.0,0.2800312]
["bitfinex","BTCUSD",1765168278826,0.0014931,91360.0,91359.0,0.3176812]
["bitfinex","BTCUSD",1765168280445,0.0014931,91360.0,91359.0,0.22483109]
["bitfinex","BTCUSD",1765168282044,0.00256586,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1765168283388,0.00156586,91360.0,91357.0,0.24081121]
["bitfinex","BTCUSD",1765168283592,0.01327276,91360.0,91357.0,0.24081121]
["bitfinex","BTCUSD",1765168284383,0.01427276,91360.0,91357.0,0.24081121]
["bitfinex","BTCUSD",1765168284779,0.01327276,91360.0,91357.0,0.24081121]
["bitfinex","BTCUSD",1765168285008,0.01727276,91360.0,91357.0,0.24081121]
["bitfinex","BTCUSD",1765168285171,0.00527276,91360.0,91357.0,0.24081121]
["bitfinex","BTCUSD",1765168285374,0.0152,91360.0,91359.0,0.02884]
["bitfinex","BTCUSD",1765168285582,0.01094379,91376.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765168285801,0.0002,91380.0,91369.0,0.31437273]
["bitfinex","BTCUSD",1765168285802,0.01114331,91380.0,91369.0,0.31437273]
["bitfinex","BTCUSD",1765168286004,0.0002,91380.0,91369.0,0.31437273]
["bitfinex","BTCUSD",1765168286207,0.01114331,91380.0,91369.0,0.31437273]
["bitfinex","BTCUSD",1765168286378,0.01094379,91376.0,91369.0,0.27049273]
["bitfinex","BTCUSD",1765168286566,0.01094379,91376.0,91369.0,0.21943273]
["bitfinex","BTCUSD",1765168287051,0.01094391,91375.0,91369.0,0.21943273]
["bitfinex","BTCUSD",1765168287256,0.0082,91370.0,91369.0,0.21943273]
["bitfinex","BTCUSD",1765168287377,0.0082,91370.0,91369.0,0.24165273]
["bitfinex","BTCUSD",1765168287574,0.0082,91370.0,91369.0,0.33647864]
["bitfinex","BTCUSD",1765168287575,0.0112,91370.0,91369.0,0.33647864]
["bitfinex","BTCUSD",1765168288050,0.0082,91370.0,91369.0,0.33647864]
["bitfinex","BTCUSD",1765168288327,0.0032,91370.0,91369.0,0.33647864]
["bitfinex","BTCUSD",1765168288731,0.0082,91370.0,91369.0,0.33647864]
["bitfinex","BTCUSD",1765168288974,0.0032,91370.0,91369.0,0.33647864]
["bitfinex","BTCUSD",1765168289307,0.0032,91370.0,91369.0,0.34447864]
["bitfinex","BTCUSD",1765168289517,0.0002,91370.0,91369.0,0.34447864]
["bitfinex","BTCUSD",1765168289741,0.0002,91370.0,91369.0,0.66747864]
["bitfinex","BTCUSD",1765168289954,0.0002,91370.0,91369.0,0.66947864]
["bitfinex","BTCUSD",1765168291522,0.0002,91370.0,91369.0,0.60349273]
["bitfinex","BTCUSD",1765168292091,0.0002,91370.0,91369.0,0.64737273]
["bitfinex","BTCUSD",1765168292468,0.0002,91370.0,91369.0,0.60349273]
["bitfinex","BTCUSD",1765168292644,0.0002,91370.0,91369.0,0.59349273]
["bitfinex","BTCUSD",1765168292847,0.0002,91370.0,91369.0,0.63737273]
["bitfinex","BTCUSD",1765168292998,0.0002,91370.0,91369.0,0.64137273]
["bitfinex","BTCUSD",1765168293202,0.0002,91370.0,91369.0,0.66347864]
["bitfinex","BTCUSD",1765168293432,0.0002,91370.0,91369.0,0.66247864]
["bitfinex","BTCUSD",1765168293745,0.0012,91370.0,91369.0,0.66247864]
["bitfinex","BTCUSD",1765168294141,0.00178614,91370.0,91369.0,0.66247864]
["bitfinex","BTCUSD",1765168295800,0.00178614,91370.0,91369.0,0.64037273]
["bitfinex","BTCUSD",1765168296014,0.00178614,91370.0,91369.0,1.16900575]
["bitfinex","BTCUSD",1765168296226,0.0002,91380.0,91379.0,0.56397457]
["bitfinex","BTCUSD",1765168296444,0.0002,91400.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1765168296646,0.0002,91400.0,91396.0,0.27042806]
["bitfinex","BTCUSD",1765168296850,0.0002,91400.0,91396.0,0.33641397]
["bitfinex","BTCUSD",1765168297063,0.0002,91400.0,91396.0,0.34003821]
["bitfinex","BTCUSD",1765168297269,0.0002,91400.0,91396.0,0.66122609]
["bitfinex","BTCUSD",1765168297481,0.0002,91400.0,91396.0,0.65941397]
["bitfinex","BTCUSD",1765168298513,0.0002,91400.0,91396.0,1.01338997]
["bitfinex","BTCUSD",1765168298692,0.0002,91400.0,91396.0,1.02638997]
["bitfinex","BTCUSD",1765168299008,0.0002,91400.0,91396.0,0.97074497]
["bitfinex","BTCUSD",1765168299459,0.0002,91400.0,91396.0,0.81419497]
["bitfinex","BTCUSD",1765168299667,0.0002,91400.0,91396.0,0.80814597]
["bitfinex","BTCUSD",1765168299876,0.0002,91400.0,91396.0,0.83750297]
["bitfinex","BTCUSD",1765168300115,0.0002,91400.0,91396.0,0.66658806]
["bitfinex","BTCUSD",1765168300337,0.0002,91400.0,91396.0,0.68869397]
["bitfinex","BTCUSD",1765168300549,0.01093768,91427.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765168300756,0.323,91452.0,91419.0,0.02884]
["bitfinex","BTCUSD",1765168300757,0.01093756,91428.0,91419.0,0.02884]
["bitfinex","BTCUSD",1765168300943,0.0005907,91420.0,91419.0,0.02884]
["bitfinex","BTCUSD",1765168301119,0.0005907,91420.0,91419.0,0.07272]
["bitfinex","BTCUSD",1765168301503,0.0005907,91420.0,91419.0,0.02884]
["bitfinex","BTCUSD",1765168301909,0.0045907,91420.0,91419.0,0.07182]
["bitfinex","BTCUSD",1765168302110,0.00205509,91420.0,91419.0,0.07182]
["bitfinex","BTCUSD",1765168302336,0.00405509,91420.0,91417.0,0.22971462]
["bitfinex","BTCUSD",1765168302670,0.0065907,91420.0,91417.0,0.22971462]
["bitfinex","BTCUSD",1765168302880,0.0002,91450.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765168303109,0.0002,91450.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765168303110,0.01093625,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765168303297,0.01093553,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765168303735,0.01093553,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765168303966,0.01093505,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765168304113,0.01093481,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765168304295,0.0109341,91457.0,91447.0,0.22964051]
["bitfinex","BTCUSD",1765168304493,0.0109341,91457.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765168304494,0.01093481,91451.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765168304718,0.01093481,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765168304914,0.01093505,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765168305122,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765168305520,0.004,91445.0,91440.0,0.22965661]
["bitfinex","BTCUSD",1765168305964,0.01093541,91446.0,91440.0,0.22965661]
["bitfinex","BTCUSD",1765168306181,0.01093541,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765168306561,0.01093577,91443.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765168306801,0.01093625,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765168306960,0.01093541,91446.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765168306961,0.0109372,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765168307158,0.0109372,91431.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765168307366,0.22968892,91428.0,91423.0,0.0109372]
["bitfinex","BTCUSD",1765168307609,0.01093756,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765168307816,0.01093732,91430.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765168308254,0.00164001,91426.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765168308685,0.00164001,91426.0,91425.0,0.08222792]
["bitfinex","BTCUSD",1765168308894,0.00164001,91426.0,91425.0,0.04124792]
["bitfinex","BTCUSD",1765168309284,0.00164001,91426.0,91425.0,0.03924792]
["bitfinex","BTCUSD",1765168309665,0.00164001,91426.0,91425.0,0.08376803]
["bitfinex","BTCUSD",1765168309869,0.00164001,91426.0,91425.0,0.12137563]
["bitfinex","BTCUSD",1765168310604,0.00164001,91426.0,91425.0,0.04278803]
["bitfinex","BTCUSD",1765168311470,0.00164001,91426.0,91425.0,0.01447803]
["bitfinex","BTCUSD",1765168311818,0.00164001,91426.0,91425.0,0.003]
["bitfinex","BTCUSD",1765168312701,0.00164001,91426.0,91425.0,0.03031]
["bitfinex","BTCUSD",1765168313099,0.00464001,91426.0,91425.0,0.03031]
["bitfinex","BTCUSD",1765168313603,0.00464001,91426.0,91425.0,0.02831]
["bitfinex","BTCUSD",1765168314047,0.00464001,91426.0,91423.0,0.22969968]
["bitfinex","BTCUSD",1765168314289,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765168314566,0.00158147,91424.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765168314997,0.00158147,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765168315147,0.22969518,91426.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765168315674,0.22969518,91426.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1765168315675,0.21876201,91424.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1765168316030,0.32934354,91450.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765168316031,0.21874645,91431.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765168316170,0.21875375,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765168316385,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765168316594,0.003,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765168317000,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765168317878,0.21875013,91429.0,91415.0,0.01147923]
["bitfinex","BTCUSD",1765168317879,0.01093828,91422.0,91415.0,0.01147923]
["bitfinex","BTCUSD",1765168318081,0.01093852,91420.0,91415.0,0.23026004]
["bitfinex","BTCUSD",1765168318308,0.01093888,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765168318722,0.01093888,91417.0,91412.0,0.25227809]
["bitfinex","BTCUSD",1765168318723,0.21876553,91423.0,91412.0,0.25227809]
["bitfinex","BTCUSD",1765168318724,0.01093505,91449.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765168318929,0.0002,91450.0,91447.0,0.05086]
["bitfinex","BTCUSD",1765168319140,9.411e-05,91448.0,91447.0,0.05086]
["bitfinex","BTCUSD",1765168319356,9.411e-05,91448.0,91447.0,0.09438011]
["bitfinex","BTCUSD",1765168319564,9.411e-05,91448.0,91447.0,0.11648602]
["bitfinex","BTCUSD",1765168319909,9.411e-05,91448.0,91447.0,0.43948602]
["bitfinex","BTCUSD",1765168320346,9.411e-05,91448.0,91447.0,0.88542602]
["bitfinex","BTCUSD",1765168320771,0.00237786,91448.0,91447.0,0.8927591]
["bitfinex","BTCUSD",1765168320907,0.00237786,91448.0,91447.0,0.86732011]
["bitfinex","BTCUSD",1765168321148,0.00237786,91448.0,91447.0,0.88742602]
["bitfinex","BTCUSD",1765168321356,0.00237786,91448.0,91447.0,0.89742602]
["bitfinex","BTCUSD",1765168321645,0.00237786,91448.0,91447.0,0.78896402]
["bitfinex","BTCUSD",1765168321916,0.01093135,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765168322110,0.00107276,91474.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765168322324,0.00107276,91474.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1765168322525,0.00107276,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765168322756,9.393e-05,91480.0,91478.0,0.21862955]
["bitfinex","BTCUSD",1765168322932,9.393e-05,91480.0,91479.0,0.04518]
["bitfinex","BTCUSD",1765168323168,9.393e-05,91480.0,91479.0,0.0834]
["bitfinex","BTCUSD",1765168323415,9.393e-05,91480.0,91479.0,0.02786]
["bitfinex","BTCUSD",1765168323636,9.393e-05,91480.0,91479.0,0.06608]
["bitfinex","BTCUSD",1765168323852,9.393e-05,91480.0,91479.0,0.08818591]
["bitfinex","BTCUSD",1765168324303,0.22948773,91509.0,91497.0,0.22951479]
["bitfinex","BTCUSD",1765168324503,0.01092788,91509.0,91499.0,0.0472]
["bitfinex","BTCUSD",1765168324678,0.01092776,91510.0,91499.0,0.0472]
["bitfinex","BTCUSD",1765168324931,0.01092955,91495.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765168325144,0.0002,91520.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765168325145,0.01093063,91486.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765168325345,0.01093039,91488.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1765168325495,0.01093111,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1765168325696,0.01093135,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765168326013,0.01093123,91481.0,91470.0,0.23798882]
["bitfinex","BTCUSD",1765168326222,0.01093123,91481.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765168326223,0.01093194,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765168326436,0.21864136,91474.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765168326640,0.21971412,91474.0,91472.0,0.01642207]
["bitfinex","BTCUSD",1765168326760,0.00107276,91473.0,91472.0,0.01642207]
["bitfinex","BTCUSD",1765168326962,0.02326875,91473.0,91472.0,0.01642207]
["bitfinex","BTCUSD",1765168327165,0.01093386,91459.0,91456.0,0.03282765]
["bitfinex","BTCUSD",1765168327366,0.01093386,91459.0,91456.0,0.03292158]
["bitfinex","BTCUSD",1765168327565,0.01093362,91461.0,91456.0,0.03292158]
["bitfinex","BTCUSD",1765168328218,0.01093374,91460.0,91456.0,0.04585579]
["bitfinex","BTCUSD",1765168328426,0.01093374,91460.0,91456.0,0.04685579]
["bitfinex","BTCUSD",1765168328881,0.01093374,91460.0,91456.0,0.03492158]
["bitfinex","BTCUSD",1765168328882,0.01093386,91459.0,91456.0,0.03492158]
["bitfinex","BTCUSD",1765168329088,0.01093386,91459.0,91456.0,0.00209393]
["bitfinex","BTCUSD",1765168329089,0.21867961,91458.0,91456.0,0.00209393]
["bitfinex","BTCUSD",1765168329288,0.00107276,91457.0,91456.0,0.00309393]
["bitfinex","BTCUSD",1765168329489,0.02326875,91457.0,91456.0,0.00109393]
["bitfinex","BTCUSD",1765168329845,0.02326875,91457.0,91456.0,0.00309393]
["bitfinex","BTCUSD",1765168330087,0.00107276,91457.0,91456.0,0.00109393]
["bitfinex","BTCUSD",1765168330294,0.01749483,91457.0,91456.0,0.00109393]
["bitfinex","BTCUSD",1765168330446,0.01749483,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168330648,0.03969082,91457.0,91456.0,0.00109393]
["bitfinex","BTCUSD",1765168331080,0.04987632,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168331595,0.05587632,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168331800,0.1184013,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168332048,0.1124013,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168332163,0.1184013,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168332796,0.03368232,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168333480,0.02768232,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168333668,0.02794569,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168333874,0.03194569,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168334318,0.02794569,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168334665,0.03294569,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168336446,0.1013637,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168336838,0.05514168,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168342209,0.41846868,91457.0,91456.0,9.393e-05]
["bitfinex","BTCUSD",1765168342411,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765168342625,0.02219599,91444.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765168342626,0.21875526,91427.0,91420.0,0.22980249]
["bitfinex","BTCUSD",1765168342842,0.01093804,91424.0,91420.0,0.01103263]
["bitfinex","BTCUSD",1765168343045,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765168343400,0.01093804,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765168343795,0.01093816,91423.0,91420.0,0.00109411]
["bitfinex","BTCUSD",1765168343932,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765168344137,0.0109378,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765168344452,0.02735951,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765168344668,0.01642207,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765168345020,0.02735951,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765168345373,0.02735951,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765168345563,0.01642207,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765168345969,0.01642207,91429.0,91426.0,0.0189378]
["bitfinex","BTCUSD",1765168346530,0.02735951,91429.0,91426.0,0.0189378]
["bitfinex","BTCUSD",1765168346733,0.24664285,91428.0,91426.0,0.008]
["bitfinex","BTCUSD",1765168346993,0.02219599,91427.0,91426.0,0.008]
["bitfinex","BTCUSD",1765168347136,0.02219599,91427.0,91426.0,0.009]
["bitfinex","BTCUSD",1765168347546,0.02219599,91427.0,91426.0,0.008]
["bitfinex","BTCUSD",1765168348155,0.02219599,91421.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765168348397,0.03951599,91421.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765168348780,0.03951599,91421.0,91403.0,0.21880947]
["bitfinex","BTCUSD",1765168349090,0.03951599,91421.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765168349541,0.03951599,91421.0,91420.0,0.00109411]
["bitfinex","BTCUSD",1765168350062,0.01732,91421.0,91420.0,0.00109411]
["bitfinex","BTCUSD",1765168350428,0.21876572,91422.0,91420.0,0.00109411]
["bitfinex","BTCUSD",1765168350628,0.01093816,91423.0,91420.0,0.00109411]
["bitfinex","BTCUSD",1765168350828,0.003,91421.0,91420.0,0.00109411]
["bitfinex","BTCUSD",1765168351189,0.003,91421.0,91420.0,9.411e-05]
["bitfinex","BTCUSD",1765168351387,0.21876697,91422.0,91420.0,9.411e-05]
["bitfinex","BTCUSD",1765168351726,0.22176697,91422.0,91420.0,0.00109411]
["bitfinex","BTCUSD",1765168351874,0.22176697,91422.0,91420.0,9.411e-05]
["bitfinex","BTCUSD",1765168352277,0.22176697,91422.0,91420.0,0.00109411]
["bitfinex","BTCUSD",1765168352559,0.22176697,91422.0,91420.0,9.411e-05]
["bitfinex","BTCUSD",1765168352688,0.22283973,91422.0,91420.0,9.411e-05]
["bitfinex","BTCUSD",1765168352876,0.22283973,91422.0,91420.0,0.00109411]
["bitfinex","BTCUSD",1765168354515,0.003,91422.0,91420.0,0.00109411]
["bitfinex","BTCUSD",1765168355865,0.22176587,91422.0,91420.0,0.00109411]
["bitfinex","BTCUSD",1765168356065,0.003,91422.0,91420.0,0.00109411]
["bitfinex","BTCUSD",1765168356264,0.003,91422.0,91421.0,0.06504]
["bitfinex","BTCUSD",1765168356470,0.003,91422.0,91421.0,0.06558011]
["bitfinex","BTCUSD",1765168357109,0.01093637,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765168357412,0.01093577,91443.0,91437.0,0.02599]
["bitfinex","BTCUSD",1765168357567,0.01093589,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765168357923,0.21872744,91438.0,91437.0,0.00054011]
["bitfinex","BTCUSD",1765168358126,0.22965878,91440.0,91437.0,0.00054011]
["bitfinex","BTCUSD",1765168358127,0.01093613,91440.0,91437.0,0.00054011]
["bitfinex","BTCUSD",1765168358330,0.22965915,91440.0,91437.0,0.00054011]
["bitfinex","BTCUSD",1765168358478,0.01093613,91440.0,91437.0,0.00054011]
["bitfinex","BTCUSD",1765168359039,0.01093613,91440.0,91439.0,0.011]
["bitfinex","BTCUSD",1765168359367,0.01093613,91440.0,91437.0,0.00054011]
["bitfinex","BTCUSD",1765168359368,0.22965948,91440.0,91437.0,0.00054011]
["bitfinex","BTCUSD",1765168359501,0.22965948,91440.0,91435.0,0.001]
["bitfinex","BTCUSD",1765168359502,0.21873071,91437.0,91435.0,0.001]
["bitfinex","BTCUSD",1765168359702,0.01093708,91432.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765168359902,0.01093637,91438.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765168359903,0.0109378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765168360110,0.0109378,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765168360304,0.01093804,91424.0,91418.0,0.22971218]
["bitfinex","BTCUSD",1765168360488,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765168360697,0.01093816,91423.0,91420.0,5.00063422]
["bitfinex","BTCUSD",1765168360904,0.01093816,91423.0,91420.0,5.01157274]
["bitfinex","BTCUSD",1765168361120,0.01093768,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765168361680,0.0109378,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765168361878,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765168362085,0.01093792,91425.0,91420.0,5.01557274]
["bitfinex","BTCUSD",1765168362384,0.01093816,91423.0,91420.0,5.00063422]
["bitfinex","BTCUSD",1765168362592,0.01093804,91424.0,91420.0,5.23034246]
["bitfinex","BTCUSD",1765168362775,0.01293792,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765168362978,0.01093792,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765168363350,0.01093804,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765168363547,0.01093792,91425.0,91421.0,0.01147851]
["bitfinex","BTCUSD",1765168363754,0.01293792,91425.0,91421.0,0.01147851]
["bitfinex","BTCUSD",1765168364587,0.22969897,91424.0,91421.0,0.00054011]
["bitfinex","BTCUSD",1765168365161,0.22969897,91424.0,91421.0,0.00454011]
["bitfinex","BTCUSD",1765168365370,0.23169897,91424.0,91421.0,0.00454011]
["bitfinex","BTCUSD",1765168365622,0.23169897,91424.0,91421.0,0.00054011]
["bitfinex","BTCUSD",1765168366964,0.23169897,91424.0,91421.0,0.00454011]
["bitfinex","BTCUSD",1765168367318,0.01293804,91424.0,91421.0,0.00454011]
["bitfinex","BTCUSD",1765168367729,0.002,91424.0,91421.0,0.01547851]
["bitfinex","BTCUSD",1765168368352,0.002,91424.0,91423.0,0.0259]
["bitfinex","BTCUSD",1765168368554,0.002,91424.0,91422.0,0.21876394]
["bitfinex","BTCUSD",1765168368756,0.002,91424.0,91423.0,0.00054011]
["bitfinex","BTCUSD",1765168369051,0.01093744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765168369830,0.01093756,91428.0,91424.0,0.2296977]
["bitfinex","BTCUSD",1765168370439,0.01093744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765168370865,0.22968727,91429.0,91426.0,0.002]
["bitfinex","BTCUSD",1765168371071,0.22968727,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765168371264,0.01093756,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765168371465,0.01093756,91428.0,91424.0,0.01393804]
["bitfinex","BTCUSD",1765168371808,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765168371984,0.0109378,91426.0,91423.0,0.01147827]
["bitfinex","BTCUSD",1765168373402,0.0109378,91426.0,91423.0,0.00054011]
["bitfinex","BTCUSD",1765168373615,0.21875854,91425.0,91424.0,0.003]
["bitfinex","BTCUSD",1765168373823,0.21875854,91425.0,91423.0,0.00054011]
["bitfinex","BTCUSD",1765168374277,0.0109378,91426.0,91423.0,0.00354011]
["bitfinex","BTCUSD",1765168374593,0.0129378,91426.0,91423.0,0.00054011]
["bitfinex","BTCUSD",1765168374796,0.002,91426.0,91424.0,0.004]
["bitfinex","BTCUSD",1765168375027,0.002,91426.0,91424.0,0.21876034]
["bitfinex","BTCUSD",1765168375157,0.002,91426.0,91423.0,0.01147827]
["bitfinex","BTCUSD",1765168375782,0.01093768,91427.0,91423.0,0.01147827]
["bitfinex","BTCUSD",1765168375969,0.002,91426.0,91423.0,0.01147827]
["bitfinex","BTCUSD",1765168376168,0.0129378,91426.0,91423.0,0.01147827]
["bitfinex","BTCUSD",1765168376373,0.0129378,91426.0,91423.0,0.01547827]
["bitfinex","BTCUSD",1765168376577,0.23169487,91426.0,91423.0,0.00054011]
["bitfinex","BTCUSD",1765168376975,0.23169487,91426.0,91423.0,0.00354011]
["bitfinex","BTCUSD",1765168377222,0.22969487,91426.0,91423.0,0.00054011]
["bitfinex","BTCUSD",1765168377519,0.0129378,91426.0,91423.0,0.00354011]
["bitfinex","BTCUSD",1765168377741,0.0129378,91426.0,91423.0,0.01447827]
["bitfinex","BTCUSD",1765168378230,0.002,91426.0,91423.0,0.23324028]
["bitfinex","BTCUSD",1765168378794,0.0129378,91426.0,91423.0,0.00354011]
["bitfinex","BTCUSD",1765168379016,0.2316946,91426.0,91423.0,0.00354011]
["bitfinex","BTCUSD",1765168379584,0.2316946,91426.0,91423.0,0.003]
["bitfinex","BTCUSD",1765168379758,0.24095692,91424.0,91423.0,0.003]
["bitfinex","BTCUSD",1765168379987,0.21876093,91424.0,91423.0,0.003]
["bitfinex","BTCUSD",1765168380542,0.01642207,91425.0,91423.0,0.003]
["bitfinex","BTCUSD",1765168380746,0.01093804,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765168380951,0.01093816,91423.0,91420.0,5.00009411]
["bitfinex","BTCUSD",1765168381630,0.2296946,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765168381820,0.002,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1765168382024,0.002,91425.0,91424.0,0.21930104]
["bitfinex","BTCUSD",1765168382265,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765168382468,0.01093673,91435.0,91430.0,0.22968352]
["bitfinex","BTCUSD",1765168382675,0.01093685,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765168382881,0.01093637,91438.0,91434.0,0.03448685]
["bitfinex","BTCUSD",1765168383082,0.01093613,91440.0,91434.0,0.03448685]
["bitfinex","BTCUSD",1765168383083,0.01093613,91440.0,91437.0,0.02355]
["bitfinex","BTCUSD",1765168383514,0.00107276,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765168383635,0.00107276,91442.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1765168384029,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765168384230,0.01093445,91454.0,91451.0,0.01853]
["bitfinex","BTCUSD",1765168384430,0.01093445,91454.0,91451.0,0.02946481]
["bitfinex","BTCUSD",1765168384726,0.02140527,91456.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1765168384727,0.00023411,91456.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1765168384865,0.00023411,91456.0,91455.0,0.04208]
["bitfinex","BTCUSD",1765168385270,0.00023411,91456.0,91455.0,0.01853]
["bitfinex","BTCUSD",1765168385708,0.00023411,91456.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1765168385910,0.00023411,91456.0,91451.0,0.01907011]
["bitfinex","BTCUSD",1765168386112,0.01093445,91454.0,91451.0,0.03000492]
["bitfinex","BTCUSD",1765168386283,0.01093445,91454.0,91451.0,0.01907011]
["bitfinex","BTCUSD",1765168386488,0.01093433,91455.0,91451.0,0.01907011]
["bitfinex","BTCUSD",1765168386708,0.00023411,91456.0,91451.0,0.01907011]
["bitfinex","BTCUSD",1765168386709,0.01116832,91456.0,91455.0,0.011]
["bitfinex","BTCUSD",1765168386913,0.21869395,91452.0,91451.0,0.01907011]
["bitfinex","BTCUSD",1765168387474,0.01093445,91454.0,91451.0,0.02607011]
["bitfinex","BTCUSD",1765168387682,0.01093445,91454.0,91451.0,0.01907011]
["bitfinex","BTCUSD",1765168387683,0.21869156,91453.0,91451.0,0.01907011]
["bitfinex","BTCUSD",1765168387960,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1765168388200,0.01093553,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765168388382,0.22964959,91444.0,91441.0,0.01732]
["bitfinex","BTCUSD",1765168388581,0.01093565,91444.0,91439.0,0.33393625]
["bitfinex","BTCUSD",1765168388788,0.01093553,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765168388963,0.01093565,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765168389371,0.01093565,91444.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765168389372,0.22964935,91444.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765168389536,0.01093565,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765168389741,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765168389989,0.01093565,91444.0,91439.0,0.01693625]
["bitfinex","BTCUSD",1765168390164,0.22964968,91444.0,91439.0,0.01693625]
["bitfinex","BTCUSD",1765168390559,0.01093505,91449.0,91443.0,0.03448577]
["bitfinex","BTCUSD",1765168390758,0.01093505,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765168390995,0.21866133,91466.0,91448.0,0.02355]
["bitfinex","BTCUSD",1765168391340,0.01093386,91459.0,91455.0,0.04208]
["bitfinex","BTCUSD",1765168391547,0.01093362,91461.0,91455.0,0.0778]
["bitfinex","BTCUSD",1765168391753,0.0109335,91462.0,91455.0,0.0778]
["bitfinex","BTCUSD",1765168391937,0.01093338,91463.0,91455.0,0.0778]
["bitfinex","BTCUSD",1765168392140,0.01093338,91463.0,91455.0,0.09990591]
["bitfinex","BTCUSD",1765168392356,0.01093314,91465.0,91455.0,0.09990591]
["bitfinex","BTCUSD",1765168392357,0.01093314,91465.0,91455.0,0.10044602]
["bitfinex","BTCUSD",1765168392535,0.0109329,91467.0,91455.0,0.42344602]
["bitfinex","BTCUSD",1765168392735,0.01093206,91474.0,91455.0,0.42744602]
["bitfinex","BTCUSD",1765168392936,0.01093242,91471.0,91455.0,0.42744602]
["bitfinex","BTCUSD",1765168393111,0.00123411,91456.0,91455.0,0.42744602]
["bitfinex","BTCUSD",1765168393318,0.00123411,91456.0,91455.0,0.4300386]
["bitfinex","BTCUSD",1765168393513,0.00123411,91456.0,91455.0,0.42344602]
["bitfinex","BTCUSD",1765168393719,0.00023411,91456.0,91455.0,0.42474231]
["bitfinex","BTCUSD",1765168393923,0.01092991,91492.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765168394215,0.00107276,91492.0,91488.0,0.03632]
["bitfinex","BTCUSD",1765168394416,0.00107276,91492.0,91491.0,0.04109]
["bitfinex","BTCUSD",1765168394822,0.00105303,91492.0,91491.0,0.07741]
["bitfinex","BTCUSD",1765168395023,0.00116997,91492.0,91491.0,0.07741]
["bitfinex","BTCUSD",1765168395220,0.00116997,91492.0,91491.0,0.06319591]
["bitfinex","BTCUSD",1765168395397,0.00116997,91492.0,91491.0,0.07741]
["bitfinex","BTCUSD",1765168395747,0.00116997,91492.0,91491.0,0.09951591]
["bitfinex","BTCUSD",1765168395904,0.00316997,91492.0,91491.0,0.09951591]
["bitfinex","BTCUSD",1765168396101,0.00316997,91492.0,91491.0,0.10851591]
["bitfinex","BTCUSD",1765168396305,0.00316997,91492.0,91491.0,0.07741]
["bitfinex","BTCUSD",1765168396507,0.00116997,91492.0,91491.0,0.07741]
["bitfinex","BTCUSD",1765168396742,0.00116997,91492.0,91491.0,0.04709]
["bitfinex","BTCUSD",1765168397144,0.00116997,91492.0,91491.0,0.08341]
["bitfinex","BTCUSD",1765168397394,0.00116997,91492.0,91491.0,0.08241]
["bitfinex","BTCUSD",1765168397597,0.00116997,91492.0,91491.0,0.08441]
["bitfinex","BTCUSD",1765168397736,0.00116997,91492.0,91491.0,0.04809]
["bitfinex","BTCUSD",1765168397928,0.00116997,91492.0,91491.0,0.08441]
["bitfinex","BTCUSD",1765168398128,0.00116997,91492.0,91491.0,0.07941]
["bitfinex","BTCUSD",1765168398334,0.00116997,91492.0,91491.0,0.07995011]
["bitfinex","BTCUSD",1765168398569,0.00116997,91492.0,91491.0,0.08895011]
["bitfinex","BTCUSD",1765168398769,0.00116997,91492.0,91491.0,0.07995011]
["bitfinex","BTCUSD",1765168399014,0.00116997,91492.0,91491.0,0.08295011]
["bitfinex","BTCUSD",1765168399220,0.00116997,91492.0,91491.0,0.04763011]
["bitfinex","BTCUSD",1765168399423,0.00116997,91492.0,91491.0,0.04263011]
["bitfinex","BTCUSD",1765168399772,0.00224273,91492.0,91491.0,0.01]
["bitfinex","BTCUSD",1765168399980,0.00224273,91492.0,91491.0,0.001]
["bitfinex","BTCUSD",1765168400304,0.00224273,91492.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1765168400512,0.0011897,91492.0,91489.0,0.22953413]
["bitfinex","BTCUSD",1765168400714,0.0011897,91492.0,91483.0,0.323]
["bitfinex","BTCUSD",1765168400715,0.01093015,91490.0,91483.0,0.323]
["bitfinex","BTCUSD",1765168400920,0.21861682,91485.0,91483.0,0.323]
["bitfinex","BTCUSD",1765168401120,0.01093159,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765168401580,0.01093135,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765168401726,0.01093087,91484.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765168401908,0.00107276,91480.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1765168402114,0.00107276,91480.0,91477.0,0.22956418]
["bitfinex","BTCUSD",1765168402799,0.00107276,91480.0,91479.0,0.0233]
["bitfinex","BTCUSD",1765168402950,0.00011694,91492.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1765168403158,0.0011897,91492.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1765168403359,0.0011897,91492.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765168403538,0.01093015,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765168403742,0.21978924,91492.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765168403743,0.0011897,91492.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1765168404063,0.0011897,91492.0,91491.0,0.0233]
["bitfinex","BTCUSD",1765168404327,0.00011694,91492.0,91491.0,0.05962]
["bitfinex","BTCUSD",1765168404501,0.00011694,91492.0,91491.0,0.08226602]
["bitfinex","BTCUSD",1765168405270,0.00011694,91492.0,91491.0,0.09126602]
["bitfinex","BTCUSD",1765168405494,0.00011694,91492.0,91491.0,0.08226602]
["bitfinex","BTCUSD",1765168405903,0.00011694,91492.0,91491.0,0.09226602]
["bitfinex","BTCUSD",1765168406099,0.00011694,91492.0,91491.0,0.09526602]
["bitfinex","BTCUSD",1765168406332,0.00116997,91492.0,91491.0,0.12796008]
["bitfinex","BTCUSD",1765168406762,0.00116997,91492.0,91491.0,0.12496008]
["bitfinex","BTCUSD",1765168406921,0.00116997,91492.0,91491.0,0.05116011]
["bitfinex","BTCUSD",1765168407117,0.00116997,91492.0,91491.0,0.11134018]
["bitfinex","BTCUSD",1765168407372,0.00116997,91492.0,91491.0,0.10134018]
["bitfinex","BTCUSD",1765168407726,0.00116997,91492.0,91491.0,0.10834018]
["bitfinex","BTCUSD",1765168408127,0.00116997,91492.0,91491.0,0.45344609]
["bitfinex","BTCUSD",1765168408354,0.00116997,91492.0,91491.0,0.43158602]
["bitfinex","BTCUSD",1765168408753,0.00116997,91492.0,91491.0,0.40948011]
["bitfinex","BTCUSD",1765168408920,0.00116997,91492.0,91491.0,0.43158602]
["bitfinex","BTCUSD",1765168409117,0.00116997,91492.0,91491.0,0.40948011]
["bitfinex","BTCUSD",1765168409332,0.00116997,91492.0,91491.0,0.4386548]
["bitfinex","BTCUSD",1765168409889,0.00116997,91492.0,91491.0,1.67828479]
["bitfinex","BTCUSD",1765168410060,0.00116997,91492.0,91491.0,1.67628479]
["bitfinex","BTCUSD",1765168410592,0.00116997,91492.0,91491.0,1.67328479]
["bitfinex","BTCUSD",1765168410744,0.00116997,91492.0,91491.0,1.68628479]
["bitfinex","BTCUSD",1765168411176,0.00116997,91492.0,91491.0,1.67328479]
["bitfinex","BTCUSD",1765168411338,0.00116997,91492.0,91491.0,1.69028479]
["bitfinex","BTCUSD",1765168411542,0.00116997,91492.0,91491.0,1.68628479]
["bitfinex","BTCUSD",1765168411785,0.00116997,91492.0,91491.0,1.67921601]
["bitfinex","BTCUSD",1765168411990,0.00116997,91492.0,91491.0,1.68421601]
["bitfinex","BTCUSD",1765168412242,0.00116997,91492.0,91491.0,1.69128479]
["bitfinex","BTCUSD",1765168412447,0.00116997,91492.0,91491.0,1.68628479]
["bitfinex","BTCUSD",1765168412947,0.00116997,91492.0,91491.0,1.69028479]
["bitfinex","BTCUSD",1765168413512,0.00116997,91492.0,91491.0,1.67328479]
["bitfinex","BTCUSD",1765168413735,0.00116997,91492.0,91491.0,1.65596479]
["bitfinex","BTCUSD",1765168413936,0.00116997,91492.0,91491.0,1.68828479]
["bitfinex","BTCUSD",1765168414516,0.00116997,91492.0,91491.0,1.66389601]
["bitfinex","BTCUSD",1765168414793,0.00116997,91492.0,91491.0,1.68117601]
["bitfinex","BTCUSD",1765168415384,0.00116997,91492.0,91491.0,1.60137302]
["bitfinex","BTCUSD",1765168415591,0.00116997,91492.0,91491.0,1.48831611]
["bitfinex","BTCUSD",1765168415798,0.00116997,91492.0,91491.0,1.51042202]
["bitfinex","BTCUSD",1765168416014,0.00116997,91492.0,91491.0,1.47266491]
["bitfinex","BTCUSD",1765168416201,0.00116997,91492.0,91491.0,1.46866491]
["bitfinex","BTCUSD",1765168416343,0.00116997,91492.0,91491.0,1.48594491]
["bitfinex","BTCUSD",1765168416545,0.00116997,91492.0,91491.0,1.49048502]
["bitfinex","BTCUSD",1765168416986,0.00116997,91492.0,91491.0,1.47548502]
["bitfinex","BTCUSD",1765168417396,0.00116997,91492.0,91491.0,1.48848502]
["bitfinex","BTCUSD",1765168417570,0.00116997,91492.0,91491.0,1.47548502]
["bitfinex","BTCUSD",1765168417751,0.00116997,91492.0,91491.0,1.47148502]
["bitfinex","BTCUSD",1765168417967,0.00116997,91492.0,91491.0,1.48148502]
["bitfinex","BTCUSD",1765168418174,0.00116997,91492.0,91491.0,1.48348502]
["bitfinex","BTCUSD",1765168418380,0.00116997,91492.0,91491.0,1.47696196]
["bitfinex","BTCUSD",1765168418584,0.00116997,91492.0,91491.0,1.4914389]
["bitfinex","BTCUSD",1765168419018,0.00116997,91492.0,91491.0,1.4944389]
["bitfinex","BTCUSD",1765168419435,0.00116997,91492.0,91491.0,1.4914389]
["bitfinex","BTCUSD",1765168419836,0.00116997,91492.0,91491.0,1.55896189]
["bitfinex","BTCUSD",1765168420042,0.00116997,91492.0,91491.0,1.54596189]
["bitfinex","BTCUSD",1765168420231,0.00116997,91492.0,91491.0,1.57876994]
["bitfinex","BTCUSD",1765168420450,0.00116997,91492.0,91491.0,1.59476994]
["bitfinex","BTCUSD",1765168421555,0.00116997,91492.0,91491.0,1.57748994]
["bitfinex","BTCUSD",1765168421769,0.00116997,91492.0,91491.0,1.59476994]
["bitfinex","BTCUSD",1765168422545,0.00116997,91492.0,91491.0,1.58976994]
["bitfinex","BTCUSD",1765168422842,0.00116997,91492.0,91491.0,1.53084194]
["bitfinex","BTCUSD",1765168423048,0.00116997,91492.0,91491.0,1.53212194]
["bitfinex","BTCUSD",1765168423478,0.00116997,91492.0,91491.0,1.54812194]
["bitfinex","BTCUSD",1765168423820,0.00116997,91492.0,91491.0,1.48840794]
["bitfinex","BTCUSD",1765168424018,0.00116997,91492.0,91491.0,1.51273406]
["bitfinex","BTCUSD",1765168424223,0.00116997,91492.0,91491.0,1.50773406]
["bitfinex","BTCUSD",1765168424375,0.00116997,91492.0,91491.0,1.48152106]
["bitfinex","BTCUSD",1765168425166,0.00116997,91492.0,91491.0,1.46424106]
["bitfinex","BTCUSD",1765168425385,0.00116997,91492.0,91491.0,1.48152106]
["bitfinex","BTCUSD",1765168426425,0.00116997,91492.0,91491.0,1.40171807]
["bitfinex","BTCUSD",1765168426626,0.00116997,91492.0,91491.0,1.41899807]
["bitfinex","BTCUSD",1765168426876,0.00116997,91492.0,91491.0,1.40171807]
["bitfinex","BTCUSD",1765168427079,0.00116997,91492.0,91491.0,1.41899807]
["bitfinex","BTCUSD",1765168427286,0.00116997,91492.0,91491.0,1.41499807]
["bitfinex","BTCUSD",1765168427495,0.00116997,91492.0,91491.0,0.38110805]
["bitfinex","BTCUSD",1765168427710,0.00224273,91492.0,91491.0,0.002]
["bitfinex","BTCUSD",1765168427927,0.00224273,91492.0,91491.0,0.012]
["bitfinex","BTCUSD",1765168428703,0.00224273,91492.0,91491.0,0.01]
["bitfinex","BTCUSD",1765168428927,0.00224273,91492.0,91491.0,0.012]
["bitfinex","BTCUSD",1765168429271,0.00224273,91492.0,91491.0,0.002]
["bitfinex","BTCUSD",1765168429677,0.00224273,91492.0,91491.0,0.011]
["bitfinex","BTCUSD",1765168429794,0.00224273,91492.0,91491.0,0.002]
["bitfinex","BTCUSD",1765168430207,0.01093003,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765168430417,0.01200279,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765168430710,0.01200279,91491.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1765168430915,0.01093039,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1765168431117,0.01200315,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1765168431463,0.01200315,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765168431666,0.00107276,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1765168432280,0.21861029,91487.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1765168432491,0.01093099,91483.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765168432697,0.01093099,91483.0,91460.0,0.62583861]
["bitfinex","BTCUSD",1765168432698,0.01093194,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765168432875,0.0109323,91472.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765168433108,0.01093206,91474.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765168433323,0.01093194,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765168433528,0.0109317,91477.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765168433831,0.0109317,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765168433968,0.22956248,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765168433969,0.01093147,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765168434170,0.01093159,91478.0,91475.0,0.07093194]
["bitfinex","BTCUSD",1765168434364,0.01093159,91478.0,91475.0,0.06]
["bitfinex","BTCUSD",1765168434590,0.21863419,91477.0,91475.0,0.06]
["bitfinex","BTCUSD",1765168435940,0.22956589,91477.0,91474.0,0.001]
["bitfinex","BTCUSD",1765168436150,0.21863897,91475.0,91474.0,0.001]
["bitfinex","BTCUSD",1765168436381,0.01093218,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765168436838,0.0109323,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765168437060,0.01093242,91471.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765168437294,0.01093242,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765168437544,0.0109323,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765168438000,0.0109323,91472.0,91467.0,0.22958905]
["bitfinex","BTCUSD",1765168438001,0.01093051,91487.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765168438164,0.01642207,91478.0,91472.0,0.229577]
["bitfinex","BTCUSD",1765168438378,0.0109317,91477.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765168438546,0.0109317,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765168439411,0.01093194,91475.0,91472.0,0.0139323]
["bitfinex","BTCUSD",1765168439743,0.01093194,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765168439961,0.02735366,91478.0,91474.0,0.01293206]
["bitfinex","BTCUSD",1765168440155,0.0109317,91477.0,91474.0,0.002]
["bitfinex","BTCUSD",1765168440356,0.21863736,91476.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765168440586,0.01093111,91482.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765168440903,0.01093087,91484.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765168441109,0.01093135,91480.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765168441306,0.01093206,91474.0,91470.0,0.01147265]
["bitfinex","BTCUSD",1765168441534,0.001,91477.0,91474.0,0.22957342]
["bitfinex","BTCUSD",1765168441667,0.001,91477.0,91476.0,0.02187]
["bitfinex","BTCUSD",1765168441863,0.001,91477.0,91476.0,0.02241011]
["bitfinex","BTCUSD",1765168442112,0.00161437,91477.0,91476.0,0.07604602]
["bitfinex","BTCUSD",1765168442515,0.00061437,91477.0,91476.0,0.07604602]
["bitfinex","BTCUSD",1765168442999,0.00061437,91477.0,91476.0,0.08204602]
["bitfinex","BTCUSD",1765168443134,0.00061437,91477.0,91476.0,0.05994011]
["bitfinex","BTCUSD",1765168443554,0.00061437,91477.0,91476.0,0.06094011]
["bitfinex","BTCUSD",1765168443757,0.00061437,91477.0,91476.0,0.02428]
["bitfinex","BTCUSD",1765168444178,0.00061437,91477.0,91476.0,0.04615]
["bitfinex","BTCUSD",1765168444786,0.00061437,91477.0,91476.0,0.007]
["bitfinex","BTCUSD",1765168445498,0.00061437,91477.0,91476.0,0.02887]
["bitfinex","BTCUSD",1765168446102,0.00061437,91477.0,91476.0,0.007]
["bitfinex","BTCUSD",1765168451160,0.00061437,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1765168451572,0.01093314,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765168451987,0.01093314,91465.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765168451988,0.01093326,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765168452396,0.01093326,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765168452597,0.01093278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765168452807,0.0109329,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765168453201,0.0109329,91467.0,91461.0,0.01293362]
["bitfinex","BTCUSD",1765168453202,0.01093302,91466.0,91461.0,0.01293362]
["bitfinex","BTCUSD",1765168453420,0.01093302,91466.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765168453614,0.001,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765168454501,0.01193326,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765168454718,0.01093326,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765168454971,0.01093326,91464.0,91461.0,0.01293362]
["bitfinex","BTCUSD",1765168455159,0.001,91466.0,91464.0,0.22959852]
["bitfinex","BTCUSD",1765168455650,0.01093278,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765168456131,0.0109329,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765168456372,0.01093159,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765168456613,0.21861643,91485.0,91477.0,0.0276117]
["bitfinex","BTCUSD",1765168456830,0.01642207,91484.0,91477.0,0.0276117]
["bitfinex","BTCUSD",1765168457273,0.229569,91476.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1765168457711,0.01093206,91474.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765168458128,0.01093218,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765168458406,0.01134215,91470.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765168458638,0.01093266,91469.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765168458815,0.0109323,91472.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765168459255,0.01093194,91475.0,91470.0,0.01393254]
["bitfinex","BTCUSD",1765168459501,0.01093218,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765168459682,0.01137128,91471.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765168459885,0.01093242,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765168460031,0.22958848,91468.0,91465.0,0.008]
["bitfinex","BTCUSD",1765168460639,0.21866048,91466.0,91465.0,0.008]
["bitfinex","BTCUSD",1765168460879,0.25109136,91466.0,91465.0,0.008]
["bitfinex","BTCUSD",1765168461161,0.25109136,91466.0,91465.0,0.007]
["bitfinex","BTCUSD",1765168461384,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765168461557,0.22962741,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1765168461807,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765168461987,0.01093493,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765168462182,0.01093505,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765168462496,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765168463033,0.01093505,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765168463451,0.2187107,91445.0,91444.0,0.003]
["bitfinex","BTCUSD",1765168464167,0.01093661,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765168464367,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765168464764,0.01093625,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765168464976,0.01093601,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765168465351,0.01093601,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765168465520,0.002,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1765168465726,0.01093517,91448.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1765168466021,0.01093517,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765168467244,0.01093505,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765168467650,0.003,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1765168467862,0.003,91448.0,91446.0,0.22964196]
["bitfinex","BTCUSD",1765168468059,0.01093481,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765168468214,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765168468420,0.003,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765168468645,0.003,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1765168468849,0.02821433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765168469299,0.02821433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765168469603,0.01093421,91456.0,91454.0,0.01668]
["bitfinex","BTCUSD",1765168469804,0.01093374,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765168469998,0.01093374,91460.0,91456.0,0.03162421]
["bitfinex","BTCUSD",1765168470219,0.01093338,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765168470356,0.01093326,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765168470585,0.01093338,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765168470811,0.01093314,91465.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765168471040,0.21867243,91461.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1765168471246,0.0109335,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765168472296,0.003,91461.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765168472725,0.003,91461.0,91458.0,0.22961154]
["bitfinex","BTCUSD",1765168472726,0.003,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765168473102,0.01093457,91453.0,91449.0,0.2296361]
["bitfinex","BTCUSD",1765168473310,0.01093398,91458.0,91449.0,0.2296361]
["bitfinex","BTCUSD",1765168473311,0.01093445,91454.0,91449.0,0.2296361]
["bitfinex","BTCUSD",1765168473574,0.01093457,91453.0,91449.0,0.2296361]
["bitfinex","BTCUSD",1765168473697,0.01093457,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765168474565,0.01093457,91453.0,91449.0,0.01293505]
["bitfinex","BTCUSD",1765168474744,0.01093457,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1765168475152,0.01093457,91453.0,91450.0,0.002]
["bitfinex","BTCUSD",1765168475356,0.01200638,91461.0,91455.0,0.21868531]
["bitfinex","BTCUSD",1765168475599,0.01200638,91461.0,91460.0,0.03737]
["bitfinex","BTCUSD",1765168475600,0.00107276,91461.0,91460.0,0.03737]
["bitfinex","BTCUSD",1765168475943,0.01093302,91466.0,91461.0,0.22960605]
["bitfinex","BTCUSD",1765168476998,0.01093338,91463.0,91460.0,0.01668]
["bitfinex","BTCUSD",1765168477241,0.22960103,91463.0,91460.0,0.01668]
["bitfinex","BTCUSD",1765168477465,0.2296022,91463.0,91460.0,0.01668]
["bitfinex","BTCUSD",1765168477767,0.0109341,91457.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765168477922,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765168478125,0.01093374,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765168478321,0.00023408,91464.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765168478548,0.01293338,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765168478940,0.0109335,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765168479533,0.01200626,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765168480203,0.003,91460.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765168480645,0.00107276,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765168481110,0.23367684,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765168481335,0.21870513,91448.0,91444.0,0.01668]
["bitfinex","BTCUSD",1765168481552,0.01093445,91454.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765168481755,0.01093445,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1765168481756,0.01093469,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1765168481926,0.22963116,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765168482131,0.01093481,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765168482346,0.01093457,91453.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1765168482546,0.01093386,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1765168482769,0.00107276,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765168482962,0.01500626,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765168483107,0.01093386,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765168483824,0.01393386,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765168484026,0.01393386,91459.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765168484027,0.01093457,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1765168484232,0.21867961,91458.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1765168484233,0.01093421,91456.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1765168484427,0.21868969,91454.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1765168484688,0.21868969,91454.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765168485455,0.21869425,91452.0,91447.0,0.22964081]
["bitfinex","BTCUSD",1765168485634,0.21867548,91460.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765168485840,0.22961872,91456.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1765168486045,0.21865164,91470.0,91460.0,0.0154]
["bitfinex","BTCUSD",1765168486254,0.01093338,91463.0,91460.0,0.0154]
["bitfinex","BTCUSD",1765168487057,0.01093338,91463.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765168487272,0.01093386,91459.0,91455.0,0.2296209]
["bitfinex","BTCUSD",1765168487559,0.01093362,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765168488019,0.01093374,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765168488298,0.22968253,91431.0,91417.0,0.0585974]
["bitfinex","BTCUSD",1765168488553,0.22968253,91431.0,91422.0,0.00054011]
["bitfinex","BTCUSD",1765168488554,0.01093816,91423.0,91422.0,0.00054011]
["bitfinex","BTCUSD",1765168490021,0.03613415,91423.0,91422.0,0.00054011]
["bitfinex","BTCUSD",1765168490263,0.21876572,91422.0,91404.0,0.0154]
["bitfinex","BTCUSD",1765168490713,0.21876572,91422.0,91420.0,4.9]
["bitfinex","BTCUSD",1765168491439,0.01642207,91421.0,91420.0,4.9]
["bitfinex","BTCUSD",1765168492835,0.01942207,91421.0,91420.0,4.9]
["bitfinex","BTCUSD",1765168493053,0.02242207,91421.0,91420.0,4.9]
["bitfinex","BTCUSD",1765168493265,0.02242207,91421.0,91420.0,4.90009411]
["bitfinex","BTCUSD",1765168498709,0.006,91421.0,91420.0,4.90009411]
["bitfinex","BTCUSD",1765168498919,0.02242207,91421.0,91420.0,4.90009411]
["bitfinex","BTCUSD",1765168501119,0.006,91421.0,91420.0,4.94923422]
["bitfinex","BTCUSD",1765168501641,0.006,91421.0,91420.0,4.97134013]
["bitfinex","BTCUSD",1765168501840,0.0109372,91431.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765168502039,0.01093732,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765168502259,0.01093649,91437.0,91430.0,0.03508]
["bitfinex","BTCUSD",1765168502418,0.01093673,91435.0,91433.0,0.0204]
["bitfinex","BTCUSD",1765168502668,0.01093685,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765168503053,0.002,91431.0,91430.0,0.02615743]
["bitfinex","BTCUSD",1765168503842,0.002,91431.0,91430.0,0.00054011]
["bitfinex","BTCUSD",1765168504051,0.01093697,91433.0,91430.0,0.01147743]
["bitfinex","BTCUSD",1765168504594,0.01093685,91434.0,91432.0,0.03133708]
["bitfinex","BTCUSD",1765168504595,0.003,91434.0,91432.0,0.03133708]
["bitfinex","BTCUSD",1765168504742,0.006,91434.0,91432.0,0.03133708]
["bitfinex","BTCUSD",1765168504946,0.2187394,91433.0,91430.0,0.00054011]
["bitfinex","BTCUSD",1765168505373,0.005,91433.0,91430.0,0.2302229]
["bitfinex","BTCUSD",1765168505605,0.005,91433.0,91432.0,0.0204]
["bitfinex","BTCUSD",1765168506100,0.005,91433.0,91430.0,0.2302229]
["bitfinex","BTCUSD",1765168506101,0.003,91433.0,91430.0,0.00054011]
["bitfinex","BTCUSD",1765168506260,0.003,91433.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1765168507145,0.003,91433.0,91430.0,0.01147743]
["bitfinex","BTCUSD",1765168507657,0.01093697,91433.0,91430.0,0.01147743]
["bitfinex","BTCUSD",1765168507791,0.01293697,91433.0,91430.0,0.01147743]
["bitfinex","BTCUSD",1765168507999,0.01393697,91433.0,91430.0,0.01147743]
["bitfinex","BTCUSD",1765168508415,0.002,91433.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765168508840,0.005,91433.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765168509051,0.005,91433.0,91432.0,0.26734179]
["bitfinex","BTCUSD",1765168509240,0.01093637,91438.0,91434.0,0.22967298]
["bitfinex","BTCUSD",1765168509452,0.01732,91442.0,91432.0,0.2678819]
["bitfinex","BTCUSD",1765168509453,0.01093469,91452.0,91437.0,0.00054011]
["bitfinex","BTCUSD",1765168509620,0.0587189,91481.0,91433.0,0.01468]
["bitfinex","BTCUSD",1765168509621,0.01093362,91461.0,91454.0,0.21868842]
["bitfinex","BTCUSD",1765168509859,0.04029503,91487.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765168509860,0.01093338,91463.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765168510218,0.00023408,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765168510415,0.00023408,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765168510622,0.00023408,91464.0,91463.0,0.0204]
["bitfinex","BTCUSD",1765168510983,0.00023408,91464.0,91463.0,0.04914011]
["bitfinex","BTCUSD",1765168511402,0.00123408,91464.0,91463.0,0.04914011]
["bitfinex","BTCUSD",1765168511813,0.00023408,91464.0,91463.0,0.00054011]
["bitfinex","BTCUSD",1765168512017,0.00023408,91464.0,91462.0,0.21866893]
["bitfinex","BTCUSD",1765168512215,0.00123408,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1765168512424,0.04944082,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1765168513379,0.00230684,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1765168513542,0.00130684,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1765168513741,0.00230684,91464.0,91463.0,0.002]
["bitfinex","BTCUSD",1765168513943,0.0109335,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765168514181,0.00230684,91464.0,91463.0,0.02069]
["bitfinex","BTCUSD",1765168514469,0.00230684,91464.0,91458.0,0.22960966]
["bitfinex","BTCUSD",1765168514470,0.23090616,91464.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765168514688,0.01093362,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765168515526,0.01093362,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765168515720,0.22960857,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1765168515962,0.0120065,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1765168516163,0.01093457,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765168517167,0.00107276,91460.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765168517366,0.0109341,91457.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765168517521,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765168517727,0.01093421,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765168517925,0.00107276,91460.0,91455.0,0.02069]
["bitfinex","BTCUSD",1765168518182,0.00107276,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765168518408,0.01093398,91458.0,91453.0,0.02541457]
["bitfinex","BTCUSD",1765168518540,0.01093421,91456.0,91453.0,0.01448]
["bitfinex","BTCUSD",1765168519066,0.01093421,91456.0,91453.0,0.02541457]
["bitfinex","BTCUSD",1765168519273,0.01093433,91455.0,91452.0,0.01193469]
["bitfinex","BTCUSD",1765168519491,0.2306161,91457.0,91452.0,0.01193469]
["bitfinex","BTCUSD",1765168519492,0.001,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765168519696,0.01093398,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765168520031,0.0109341,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765168520169,0.01093421,91456.0,91453.0,0.01448]
["bitfinex","BTCUSD",1765168520774,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765168521476,0.01093433,91455.0,91441.0,0.02939]
["bitfinex","BTCUSD",1765168521477,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765168521899,0.01093469,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1765168522302,0.01093481,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1765168522507,0.01093469,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1765168522707,0.02821398,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765168522883,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765168523089,0.001,91455.0,91451.0,0.01393481]
["bitfinex","BTCUSD",1765168523454,0.001,91455.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765168523455,0.01093685,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765168523574,0.01093637,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765168523777,0.01093625,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765168523975,0.21872744,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765168524180,0.22966381,91438.0,91433.0,0.01448]
["bitfinex","BTCUSD",1765168524387,0.01093637,91438.0,91433.0,0.24415603]
["bitfinex","BTCUSD",1765168524586,0.01293637,91438.0,91433.0,0.24415603]
["bitfinex","BTCUSD",1765168525867,0.01293637,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765168526595,0.01093637,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765168526812,0.21873222,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765168527005,0.01293637,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765168527006,0.002,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765168527202,0.01093625,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765168527568,0.01293637,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765168527770,0.01093685,91434.0,91431.0,0.00054011]
["bitfinex","BTCUSD",1765168527971,0.01093685,91434.0,91431.0,0.01147731]
["bitfinex","BTCUSD",1765168528174,0.01093673,91435.0,91431.0,0.01147731]
["bitfinex","BTCUSD",1765168528373,0.002,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765168528580,0.002,91439.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1765168528778,0.002,91439.0,91438.0,0.02069]
["bitfinex","BTCUSD",1765168529580,0.01093673,91435.0,91431.0,0.00054011]
["bitfinex","BTCUSD",1765168529787,0.22967386,91434.0,91431.0,0.00054011]
["bitfinex","BTCUSD",1765168530861,0.001,91435.0,91433.0,0.23942706]
["bitfinex","BTCUSD",1765168531072,0.001,91435.0,91433.0,0.21873706]
["bitfinex","BTCUSD",1765168531278,0.01093625,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765168531486,0.01093637,91438.0,91433.0,0.21873706]
["bitfinex","BTCUSD",1765168531711,0.01093649,91437.0,91433.0,0.22967403]
["bitfinex","BTCUSD",1765168531917,0.01732,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765168532669,0.01093589,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765168532903,0.01732,91441.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765168533304,0.01732,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765168534226,0.22966423,91438.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765168534446,0.01093625,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765168534668,0.02032,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765168534846,0.02032,91441.0,91438.0,0.22966379]
["bitfinex","BTCUSD",1765168535427,0.003,91441.0,91438.0,0.2302039]
["bitfinex","BTCUSD",1765168535609,0.003,91441.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765168535610,0.21872812,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765168535827,0.01093613,91440.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1765168535946,0.01093625,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765168536154,0.01193601,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765168536472,0.002,91438.0,91437.0,0.0114766]
["bitfinex","BTCUSD",1765168536898,0.01093505,91449.0,91437.0,0.0114766]
["bitfinex","BTCUSD",1765168536899,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765168537712,0.01093529,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765168537895,0.001,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765168538523,0.001,91441.0,91440.0,0.02069]
["bitfinex","BTCUSD",1765168539125,0.01093469,91452.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765168539437,0.003,91448.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765168539883,0.01093505,91449.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765168540058,0.01093577,91443.0,91440.0,0.01293613]
["bitfinex","BTCUSD",1765168540272,0.01093565,91444.0,91440.0,0.01293613]
["bitfinex","BTCUSD",1765168540482,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1765168541463,0.01093565,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765168541848,0.01093553,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765168542669,0.01093589,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765168543040,0.01093589,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765168543928,0.01293589,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765168544117,0.01393589,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765168544285,0.01193589,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765168544678,0.01393589,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765168545189,0.01093601,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765168545394,0.002,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765168545596,0.003,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765168546004,0.001,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765168546222,0.002,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765168546741,0.23065393,91442.0,91437.0,0.00054011]
["bitfinex","BTCUSD",1765168546942,0.01093613,91440.0,91437.0,0.0114766]
["bitfinex","BTCUSD",1765168547113,0.01393589,91442.0,91438.0,0.22966267]
["bitfinex","BTCUSD",1765168547309,0.003,91442.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1765168547513,0.001,91442.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1765168547753,0.001,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765168547955,0.01093601,91441.0,91437.0,0.00054011]
["bitfinex","BTCUSD",1765168548157,0.01093601,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765168549121,0.01093613,91440.0,91437.0,0.00054011]
["bitfinex","BTCUSD",1765168549729,0.21872744,91438.0,91437.0,0.00054011]
["bitfinex","BTCUSD",1765168550668,0.21874179,91432.0,91430.0,9.411e-05]
["bitfinex","BTCUSD",1765168551703,0.02219599,91431.0,91430.0,9.411e-05]
["bitfinex","BTCUSD",1765168552330,0.21874179,91432.0,91430.0,9.411e-05]
["bitfinex","BTCUSD",1765168552331,0.21874179,91432.0,91430.0,0.00409411]
["bitfinex","BTCUSD",1765168552546,0.10372108,91431.0,91430.0,0.00409411]
["bitfinex","BTCUSD",1765168552873,0.10372108,91431.0,91430.0,9.411e-05]
["bitfinex","BTCUSD",1765168553237,0.10672108,91431.0,91430.0,9.411e-05]
["bitfinex","BTCUSD",1765168553437,0.16924407,91431.0,91430.0,9.411e-05]
["bitfinex","BTCUSD",1765168553673,0.16924407,91431.0,91420.0,4.9]
["bitfinex","BTCUSD",1765168553674,0.01093816,91423.0,91420.0,4.9]
["bitfinex","BTCUSD",1765168553836,0.03861806,91421.0,91420.0,4.9]
["bitfinex","BTCUSD",1765168554036,0.04886092,91421.0,91420.0,4.9]
["bitfinex","BTCUSD",1765168554262,0.03861806,91421.0,91420.0,4.9]
["bitfinex","BTCUSD",1765168554464,0.66093344,91421.0,91420.0,4.9]
["bitfinex","BTCUSD",1765168554672,0.68450593,91421.0,91420.0,4.89995]
["bitfinex","BTCUSD",1765168555411,0.68749725,91421.0,91420.0,4.89995]
["bitfinex","BTCUSD",1765168555658,0.68449725,91421.0,91420.0,4.89995]
["bitfinex","BTCUSD",1765168555841,0.68649725,91421.0,91420.0,4.89995]
["bitfinex","BTCUSD",1765168555986,0.68170417,91421.0,91420.0,4.89995]
["bitfinex","BTCUSD",1765168556183,0.67970417,91421.0,91420.0,4.89995]
["bitfinex","BTCUSD",1765168556504,0.68570417,91421.0,91420.0,4.90095]
["bitfinex","BTCUSD",1765168557302,0.68677693,91421.0,91420.0,4.90095]
["bitfinex","BTCUSD",1765168557893,0.79648199,91421.0,91420.0,4.90095]
["bitfinex","BTCUSD",1765168560374,0.7729095,91421.0,91420.0,4.90095]
["bitfinex","BTCUSD",1765168560583,1.0178095,91421.0,91420.0,4.90095]
["bitfinex","BTCUSD",1765168560731,1.04130448,91421.0,91420.0,4.90095]
["bitfinex","BTCUSD",1765168561537,1.0178095,91421.0,91420.0,4.90095]
["bitfinex","BTCUSD",1765168569324,1.0178095,91421.0,91420.0,4.40667358]
["bitfinex","BTCUSD",1765168569540,1.04126766,91421.0,91420.0,4.34132133]
["bitfinex","BTCUSD",1765168570051,1.04126766,91421.0,91420.0,3.64217895]
["bitfinex","BTCUSD",1765168570266,1.43811966,91421.0,91420.0,3.32487999]
["bitfinex","BTCUSD",1765168570458,1.43811966,91421.0,91420.0,3.27965227]
["bitfinex","BTCUSD",1765168570631,1.43511966,91421.0,91420.0,3.27865227]
["bitfinex","BTCUSD",1765168570797,1.42911966,91421.0,91420.0,3.27865227]
["bitfinex","BTCUSD",1765168571022,1.43611966,91421.0,91420.0,3.27965227]
["bitfinex","BTCUSD",1765168571620,1.43911966,91421.0,91420.0,3.27965227]
["bitfinex","BTCUSD",1765168572488,1.47198371,91421.0,91420.0,3.27965227]
["bitfinex","BTCUSD",1765168573746,1.47198371,91421.0,91420.0,2.72761683]
["bitfinex","BTCUSD",1765168573926,1.47198371,91421.0,91420.0,2.69497549]
["bitfinex","BTCUSD",1765168574307,1.47198371,91421.0,91420.0,2.0622874]
["bitfinex","BTCUSD",1765168574505,1.47198371,91421.0,91420.0,1.80162902]
["bitfinex","BTCUSD",1765168574773,1.47198371,91421.0,91420.0,1.64159625]
["bitfinex","BTCUSD",1765168574989,1.47198371,91421.0,91420.0,1.36385338]
["bitfinex","BTCUSD",1765168574990,1.22708371,91421.0,91420.0,1.36385338]
["bitfinex","BTCUSD",1765168575110,1.22708371,91421.0,91420.0,0.64170846]
["bitfinex","BTCUSD",1765168575306,1.22008371,91421.0,91420.0,0.55130023]
["bitfinex","BTCUSD",1765168575527,1.22008371,91421.0,91420.0,0.27887202]
["bitfinex","BTCUSD",1765168575736,1.22008371,91421.0,91420.0,0.24602915]
["bitfinex","BTCUSD",1765168575939,1.22008371,91421.0,91420.0,0.21318628]
["bitfinex","BTCUSD",1765168576163,0.22981877,91377.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765168576421,0.02219599,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765168576622,0.01732,91371.0,91368.0,0.01148486]
["bitfinex","BTCUSD",1765168577065,0.02219599,91372.0,91368.0,0.00054011]
["bitfinex","BTCUSD",1765168577242,0.02223854,91372.0,91368.0,0.00054011]
["bitfinex","BTCUSD",1765168577424,0.01732,91371.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765168577630,0.01732,91371.0,91368.0,0.01148486]
["bitfinex","BTCUSD",1765168577984,0.02926439,91371.0,91368.0,0.02054011]
["bitfinex","BTCUSD",1765168578268,0.02926439,91371.0,91360.0,0.0004]
["bitfinex","BTCUSD",1765168578270,0.01094511,91365.0,91360.0,0.0004]
["bitfinex","BTCUSD",1765168578474,0.01094762,91344.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1765168578663,0.01094786,91342.0,91331.0,0.01642207]
["bitfinex","BTCUSD",1765168578948,0.24633924,91338.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765168579156,0.01094894,91333.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765168579351,0.01732,91333.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765168579689,0.01736253,91333.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765168579969,0.01736253,91333.0,91331.0,0.016]
["bitfinex","BTCUSD",1765168580323,0.01736253,91333.0,91330.0,0.00094011]
["bitfinex","BTCUSD",1765168580553,0.01736253,91333.0,91330.0,0.01794011]
["bitfinex","BTCUSD",1765168580554,0.01836253,91333.0,91330.0,0.01794011]
["bitfinex","BTCUSD",1765168580755,0.01936253,91333.0,91330.0,0.01794011]
["bitfinex","BTCUSD",1765168581105,0.01836253,91333.0,91330.0,0.00094011]
["bitfinex","BTCUSD",1765168581279,0.01936253,91333.0,91331.0,0.017]
["bitfinex","BTCUSD",1765168582476,0.24829202,91333.0,91330.0,0.00094011]
["bitfinex","BTCUSD",1765168582679,0.01836253,91333.0,91330.0,0.01894011]
["bitfinex","BTCUSD",1765168582898,0.01936253,91333.0,91330.0,0.01894011]
["bitfinex","BTCUSD",1765168583127,0.01836253,91333.0,91330.0,0.00094011]
["bitfinex","BTCUSD",1765168583419,0.01836253,91333.0,91331.0,0.018]
["bitfinex","BTCUSD",1765168583595,0.01736253,91333.0,91330.0,0.00094011]
["bitfinex","BTCUSD",1765168583777,0.01836253,91333.0,91330.0,0.00094011]
["bitfinex","BTCUSD",1765168583977,0.01936253,91333.0,91330.0,0.01894011]
["bitfinex","BTCUSD",1765168584199,0.01836253,91333.0,91330.0,0.01894011]
["bitfinex","BTCUSD",1765168584402,0.01736253,91333.0,91330.0,0.01188941]
["bitfinex","BTCUSD",1765168584619,0.01836253,91333.0,91332.0,0.0008796]
["bitfinex","BTCUSD",1765168584822,0.00104253,91333.0,91332.0,0.0008796]
["bitfinex","BTCUSD",1765168585043,0.01836253,91333.0,91332.0,0.00141971]
["bitfinex","BTCUSD",1765168585229,0.00104253,91333.0,91332.0,0.00141971]
["bitfinex","BTCUSD",1765168585605,0.00204253,91333.0,91332.0,0.00141971]
["bitfinex","BTCUSD",1765168585842,0.00104253,91333.0,91332.0,0.00141971]
["bitfinex","BTCUSD",1765168586046,4.253e-05,91333.0,91332.0,0.00141971]
["bitfinex","BTCUSD",1765168586242,0.00104253,91333.0,91332.0,0.00141971]
["bitfinex","BTCUSD",1765168586443,0.24329018,91333.0,91332.0,0.0008796]
["bitfinex","BTCUSD",1765168586645,0.24229018,91333.0,91332.0,0.0008796]
["bitfinex","BTCUSD",1765168586816,0.24329018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168587011,0.24429018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168587426,0.02531128,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168587621,0.24429018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168592195,0.26161018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168593617,0.24429018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168593821,0.26161018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168594070,0.04263128,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168595586,0.02043529,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168596277,0.00311529,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168596814,0.01936253,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168600196,0.05240327,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168600370,0.11533916,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168601919,0.17428916,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168603385,0.04198018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168603761,0.05930018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168603927,0.04198018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168604122,0.05930018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168604370,0.07225018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168604673,0.08957018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168605045,0.05930018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168605250,0.08957018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168606043,0.05930018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168606484,0.08957018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168607279,0.04198018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168607450,0.05930018,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168607678,0.05822742,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168608404,0.11200328,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168608820,0.03573328,91333.0,91332.0,0.0188796]
["bitfinex","BTCUSD",1765168609261,0.03573328,91333.0,91332.0,0.01941971]
["bitfinex","BTCUSD",1765168609262,0.01222742,91333.0,91332.0,0.01941971]
["bitfinex","BTCUSD",1765168611150,0.01222742,91333.0,91332.0,0.04962971]
["bitfinex","BTCUSD",1765168612175,0.00204253,91333.0,91332.0,0.04962971]
["bitfinex","BTCUSD",1765168612376,0.00204253,91333.0,91332.0,0.01941971]
["bitfinex","BTCUSD",1765168614043,0.00104253,91333.0,91332.0,0.01941971]
["bitfinex","BTCUSD",1765168614184,4.253e-05,91333.0,91332.0,0.00141971]
["bitfinex","BTCUSD",1765168614568,0.00204253,91333.0,91332.0,0.03141971]
["bitfinex","BTCUSD",1765168615337,0.00104253,91333.0,91332.0,0.00441971]
["bitfinex","BTCUSD",1765168615535,0.00204253,91333.0,91332.0,0.02941971]
["bitfinex","BTCUSD",1765168616156,0.00104253,91333.0,91332.0,0.02641971]
["bitfinex","BTCUSD",1765168616534,0.00104253,91333.0,91332.0,0.02841971]
["bitfinex","BTCUSD",1765168616884,0.00104253,91333.0,91332.0,0.02641971]
["bitfinex","BTCUSD",1765168617450,0.00104253,91333.0,91332.0,0.02841971]
["bitfinex","BTCUSD",1765168618746,0.02548253,91333.0,91332.0,0.02841971]
["bitfinex","BTCUSD",1765168618993,0.00104253,91333.0,91332.0,0.02841971]
["bitfinex","BTCUSD",1765168620798,0.02548253,91333.0,91332.0,0.02841971]
["bitfinex","BTCUSD",1765168621040,0.00104253,91333.0,91332.0,0.15600971]
["bitfinex","BTCUSD",1765168621882,0.00104253,91333.0,91332.0,0.08063971]
["bitfinex","BTCUSD",1765168622174,0.00104253,91333.0,91332.0,0.17435021]
["bitfinex","BTCUSD",1765168622600,0.00104253,91333.0,91332.0,0.02841971]
["bitfinex","BTCUSD",1765168623628,0.00104253,91333.0,91332.0,0.08063971]
["bitfinex","BTCUSD",1765168624090,0.00104253,91333.0,91332.0,0.09897461]
["bitfinex","BTCUSD",1765168624271,0.00104253,91333.0,91332.0,0.17434461]
["bitfinex","BTCUSD",1765168628532,0.02548253,91333.0,91332.0,0.02841971]
["bitfinex","BTCUSD",1765168628741,0.00104253,91333.0,91332.0,0.02841971]
["bitfinex","BTCUSD",1765168633265,0.02060253,91333.0,91332.0,0.02841971]
["bitfinex","BTCUSD",1765168633805,0.00104253,91333.0,91332.0,0.02841971]
["bitfinex","BTCUSD",1765168634033,0.00104253,91333.0,91332.0,0.15163971]
["bitfinex","BTCUSD",1765168635507,0.00104253,91333.0,91332.0,0.16997038]
["bitfinex","BTCUSD",1765168635708,0.00104253,91333.0,91332.0,0.49674562]
["bitfinex","BTCUSD",1765168635868,0.00104253,91333.0,91332.0,0.50005994]
["bitfinex","BTCUSD",1765168636066,0.00104253,91333.0,91332.0,0.49674562]
["bitfinex","BTCUSD",1765168636659,0.00104253,91333.0,91332.0,0.80012862]
["bitfinex","BTCUSD",1765168636880,4.253e-05,91333.0,91332.0,0.47174562]
["bitfinex","BTCUSD",1765168637078,4.253e-05,91333.0,91332.0,0.44963971]
["bitfinex","BTCUSD",1765168637285,4.253e-05,91333.0,91332.0,0.46863971]
["bitfinex","BTCUSD",1765168637578,0.00104253,91333.0,91332.0,0.47563971]
["bitfinex","BTCUSD",1765168637944,4.253e-05,91333.0,91332.0,0.46863971]
["bitfinex","BTCUSD",1765168638521,0.00104253,91333.0,91332.0,0.07608971]
["bitfinex","BTCUSD",1765168638971,0.00104253,91333.0,91332.0,0.05508971]
["bitfinex","BTCUSD",1765168639174,0.00104253,91333.0,91332.0,0.00641971]
["bitfinex","BTCUSD",1765168639175,0.02060253,91333.0,91332.0,0.00641971]
["bitfinex","BTCUSD",1765168639585,0.02060253,91333.0,91332.0,0.225401]
["bitfinex","BTCUSD",1765168639734,0.00104253,91333.0,91332.0,0.225401]
["bitfinex","BTCUSD",1765168640175,4.253e-05,91333.0,91332.0,0.220401]
["bitfinex","BTCUSD",1765168640423,4.253e-05,91333.0,91332.0,0.269071]
["bitfinex","BTCUSD",1765168640606,4.253e-05,91333.0,91332.0,0.222401]
["bitfinex","BTCUSD",1765168641004,4.253e-05,91333.0,91332.0,0.220401]
["bitfinex","BTCUSD",1765168641360,4.253e-05,91333.0,91332.0,0.221401]
["bitfinex","BTCUSD",1765168641855,4.253e-05,91333.0,91332.0,0.220401]
["bitfinex","BTCUSD",1765168642081,4.253e-05,91333.0,91332.0,0.221401]
["bitfinex","BTCUSD",1765168643411,4.253e-05,91333.0,91332.0,0.00241971]
["bitfinex","BTCUSD",1765168644173,0.01960253,91333.0,91332.0,0.00241971]
["bitfinex","BTCUSD",1765168644594,0.01960253,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168645762,0.04023529,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168647768,0.06243128,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168649074,0.07267279,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168649272,0.06243128,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168649460,0.07267047,91333.0,91332.0,0.0008796]
["bitfinex","BTCUSD",1765168649911,0.07367047,91333.0,91332.0,0.0008796]
["bitfinex","BTCUSD",1765168650205,0.13619346,91333.0,91332.0,0.0008796]
["bitfinex","BTCUSD",1765168650419,0.13519178,91333.0,91332.0,0.0008796]
["bitfinex","BTCUSD",1765168650623,0.22108046,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168651040,0.54408046,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168651186,0.56766843,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168655496,0.56763329,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168659190,0.48474461,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168659391,0.50206461,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168659598,0.42222162,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168659911,0.36399529,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168660111,0.38355529,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168660270,0.36623529,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168660465,0.38355529,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168661417,0.36623529,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168661623,0.38355529,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168663003,0.06055529,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168663206,0.10354801,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168665404,0.489071,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168665617,0.52284257,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168667425,0.48472584,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168667925,0.50204584,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168668542,0.4918248,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168668763,0.50206126,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168674473,0.53150229,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168674621,0.64120735,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168674822,0.5093063,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168675143,0.53150229,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168675350,0.50206126,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168675760,0.47986527,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168675966,0.5094006,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168676774,0.61176632,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168676902,0.64130606,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168677340,0.61176632,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168677558,0.50206126,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168679855,0.54144995,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168680265,0.54147523,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168680983,0.54149915,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168681714,0.39780756,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168681919,0.38048756,91333.0,91332.0,0.0018796]
["bitfinex","BTCUSD",1765168682143,0.04286158,91333.0,91332.0,0.11693971]
["bitfinex","BTCUSD",1765168682312,0.00304253,91333.0,91332.0,0.11693971]
["bitfinex","BTCUSD",1765168682741,4.253e-05,91333.0,91332.0,0.11593971]
["bitfinex","BTCUSD",1765168682978,4.253e-05,91333.0,91332.0,0.15030971]
["bitfinex","BTCUSD",1765168683178,0.00204253,91333.0,91332.0,0.15030971]
["bitfinex","BTCUSD",1765168683387,0.00104253,91333.0,91332.0,0.15030971]
["bitfinex","BTCUSD",1765168683588,4.253e-05,91333.0,91332.0,0.15030971]
["bitfinex","BTCUSD",1765168683729,4.253e-05,91333.0,91332.0,0.15630971]
["bitfinex","BTCUSD",1765168683962,0.00104253,91333.0,91332.0,0.16130971]
["bitfinex","BTCUSD",1765168684379,0.00104253,91333.0,91332.0,0.01241971]
["bitfinex","BTCUSD",1765168684578,0.00587253,91333.0,91332.0,0.231401]
["bitfinex","BTCUSD",1765168684805,0.00104253,91333.0,91332.0,0.231401]
["bitfinex","BTCUSD",1765168685402,0.00587253,91333.0,91332.0,0.231401]
["bitfinex","BTCUSD",1765168685637,0.00587253,91333.0,91332.0,0.01241971]
["bitfinex","BTCUSD",1765168685638,0.03174362,91333.0,91332.0,0.01241971]
["bitfinex","BTCUSD",1765168685794,0.04816569,91333.0,91332.0,0.01241971]
["bitfinex","BTCUSD",1765168685996,0.04333569,91333.0,91332.0,0.01241971]
["bitfinex","BTCUSD",1765168686224,0.0211397,91333.0,91332.0,0.01241971]
["bitfinex","BTCUSD",1765168686429,0.0211397,91333.0,91332.0,0.00141971]
["bitfinex","BTCUSD",1765168686803,0.0211397,91333.0,91332.0,0.00341971]
["bitfinex","BTCUSD",1765168687413,0.0258597,91333.0,91332.0,0.00341971]
["bitfinex","BTCUSD",1765168688905,0.0211397,91333.0,91332.0,0.00341971]
["bitfinex","BTCUSD",1765168690312,0.04805569,91333.0,91332.0,0.00341971]
["bitfinex","BTCUSD",1765168690512,0.0258597,91333.0,91332.0,0.00341971]
["bitfinex","BTCUSD",1765168690658,0.0211397,91333.0,91332.0,0.00341971]
["bitfinex","BTCUSD",1765168692999,0.0217797,91333.0,91332.0,0.00341971]
["bitfinex","BTCUSD",1765168694206,0.04090111,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1765168694207,0.02826762,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1765168694357,0.02118068,91343.0,91338.0,0.01133904]
["bitfinex","BTCUSD",1765168694559,0.01094774,91343.0,91338.0,0.01133904]
["bitfinex","BTCUSD",1765168694765,0.00064,91339.0,91338.0,0.0003907]
["bitfinex","BTCUSD",1765168695238,0.00128,91339.0,91338.0,0.0003907]
["bitfinex","BTCUSD",1765168695420,0.02347599,91339.0,91338.0,0.0013907]
["bitfinex","BTCUSD",1765168695822,0.00128,91339.0,91338.0,0.0003907]
["bitfinex","BTCUSD",1765168696156,0.00164,91339.0,91338.0,0.0013907]
["bitfinex","BTCUSD",1765168697168,0.00164,91339.0,91338.0,0.00193081]
["bitfinex","BTCUSD",1765168699279,0.001,91339.0,91338.0,0.00193081]
["bitfinex","BTCUSD",1765168700677,0.001,91339.0,91338.0,0.11747081]
["bitfinex","BTCUSD",1765168701184,0.001,91339.0,91338.0,0.11817444]
["bitfinex","BTCUSD",1765168702495,0.001,91339.0,91338.0,0.04940444]
["bitfinex","BTCUSD",1765168702872,0.001,91339.0,91338.0,0.11817444]
["bitfinex","BTCUSD",1765168703552,0.001,91339.0,91338.0,0.00263444]
["bitfinex","BTCUSD",1765168704326,0.00164,91339.0,91338.0,0.00263444]
["bitfinex","BTCUSD",1765168704682,0.001,91339.0,91338.0,0.00263444]
["bitfinex","BTCUSD",1765168706493,0.00228,91339.0,91338.0,0.00263444]
["bitfinex","BTCUSD",1765168707152,0.00228,91339.0,91338.0,0.00209433]
["bitfinex","BTCUSD",1765168707153,0.02447599,91339.0,91338.0,0.00209433]
["bitfinex","BTCUSD",1765168707945,0.02554875,91339.0,91338.0,0.00209433]
["bitfinex","BTCUSD",1765168708933,0.03578932,91339.0,91338.0,0.00209433]
["bitfinex","BTCUSD",1765168711062,0.01295333,91339.0,91338.0,0.00209433]
["bitfinex","BTCUSD",1765168711849,0.01124057,91339.0,91338.0,0.00209433]
["bitfinex","BTCUSD",1765168712061,0.001,91339.0,91338.0,0.11817444]
["bitfinex","BTCUSD",1765168715229,0.001,91339.0,91338.0,0.00263444]
["bitfinex","BTCUSD",1765168715430,0.00164,91339.0,91338.0,0.00263444]
["bitfinex","BTCUSD",1765168715632,0.01806207,91339.0,91338.0,0.00263444]
["bitfinex","BTCUSD",1765168717838,0.001,91339.0,91338.0,0.04940444]
["bitfinex","BTCUSD",1765168718070,0.001,91339.0,91338.0,0.11817444]
["bitfinex","BTCUSD",1765168722503,0.001,91339.0,91338.0,0.13652414]
["bitfinex","BTCUSD",1765168725440,0.001,91339.0,91338.0,0.11817444]
["bitfinex","BTCUSD",1765168725639,0.001,91339.0,91338.0,0.00263444]
["bitfinex","BTCUSD",1765168726924,0.001,91339.0,91338.0,0.00209433]
["bitfinex","BTCUSD",1765168729190,0.07610011,91339.0,91338.0,0.00209433]
["bitfinex","BTCUSD",1765168729414,0.03451492,91339.0,91338.0,0.00209433]
["bitfinex","BTCUSD",1765168730255,0.03451492,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168730551,0.03551492,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168730878,0.03651492,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168730991,0.03551492,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168731448,0.03651492,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168731651,0.03551492,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168731900,0.01331893,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168732071,0.00207276,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168732443,0.00507276,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168732838,0.02426875,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168733223,0.01431893,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168733426,0.00307276,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168734131,0.04074207,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168734353,0.05098824,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168734935,0.04598824,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168735116,0.04898824,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168735297,0.04998824,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168735965,0.04898824,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168736096,0.04998824,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168736301,0.04498824,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168736603,0.06618423,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168736803,0.07118423,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168737022,0.06818423,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168737253,0.07318423,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168737463,0.07425699,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168739132,0.06401082,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168739310,0.07424798,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168739864,0.05205199,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168740703,0.07424798,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168742506,0.05205199,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168743616,0.04705199,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168743816,0.05205199,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168744018,0.05005199,91339.0,91338.0,0.00109433]
["bitfinex","BTCUSD",1765168744527,0.03981483,91339.0,91338.0,0.22006124]
["bitfinex","BTCUSD",1765168744743,0.005,91339.0,91338.0,0.22006124]
["bitfinex","BTCUSD",1765168745327,0.006,91339.0,91338.0,0.22006124]
["bitfinex","BTCUSD",1765168745530,0.006,91339.0,91338.0,0.26175135]
["bitfinex","BTCUSD",1765168745739,0.006,91339.0,91338.0,0.32242135]
["bitfinex","BTCUSD",1765168746164,0.006,91339.0,91338.0,0.26175135]
["bitfinex","BTCUSD",1765168746672,0.02663,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1765168747198,0.02663,91347.0,91346.0,0.21941678]
["bitfinex","BTCUSD",1765168747632,0.26777133,91347.0,91346.0,0.00046905]
["bitfinex","BTCUSD",1765168748051,0.26877133,91347.0,91346.0,0.00046905]
["bitfinex","BTCUSD",1765168748686,0.26877133,91347.0,91346.0,0.00146905]
["bitfinex","BTCUSD",1765168749195,0.26777133,91347.0,91346.0,0.00046905]
["bitfinex","BTCUSD",1765168749475,0.26877133,91347.0,91346.0,0.00046905]
["bitfinex","BTCUSD",1765168750088,0.27277133,91347.0,91346.0,0.00046905]
["bitfinex","BTCUSD",1765168750428,0.27384409,91347.0,91346.0,0.00046905]
["bitfinex","BTCUSD",1765168750638,0.3504892,91347.0,91346.0,0.00046905]
["bitfinex","BTCUSD",1765168750877,0.28408261,91347.0,91346.0,0.00046905]
["bitfinex","BTCUSD",1765168756126,0.3466056,91347.0,91346.0,0.00046905]
["bitfinex","BTCUSD",1765168756357,0.37616291,91347.0,91346.0,0.00046905]
["bitfinex","BTCUSD",1765168757503,0.37516291,91347.0,91346.0,0.00046905]
["bitfinex","BTCUSD",1765168757700,0.47124002,91347.0,91346.0,0.00146905]
["bitfinex","BTCUSD",1765168758242,0.47124002,91347.0,91346.0,0.00046905]
["bitfinex","BTCUSD",1765168758243,0.46424002,91347.0,91346.0,0.00046905]
["bitfinex","BTCUSD",1765168758464,0.46724002,91347.0,91346.0,0.00146905]
["bitfinex","BTCUSD",1765168758788,0.47624002,91347.0,91346.0,0.00146905]
["bitfinex","BTCUSD",1765168760519,0.44668271,91347.0,91346.0,0.00146905]
["bitfinex","BTCUSD",1765168762338,0.3362856,91347.0,91346.0,0.00146905]
["bitfinex","BTCUSD",1765168762542,0.3536056,91347.0,91346.0,0.00146905]
["bitfinex","BTCUSD",1765168762707,0.38312952,91347.0,91346.0,0.00146905]
["bitfinex","BTCUSD",1765168763676,0.36580952,91347.0,91346.0,0.00146905]
["bitfinex","BTCUSD",1765168763851,0.38312952,91347.0,91346.0,0.00146905]
["bitfinex","BTCUSD",1765168764946,0.74840669,91347.0,91346.0,0.00146905]
["bitfinex","BTCUSD",1765168765139,0.74979931,91347.0,91346.0,0.00146905]
["bitfinex","BTCUSD",1765168765339,1.02128012,91347.0,91346.0,0.00146905]
["bitfinex","BTCUSD",1765168765538,2.05541212,91347.0,91346.0,0.00146905]
["bitfinex","BTCUSD",1765168766331,0.62668349,91339.0,91338.0,0.0003907]
["bitfinex","BTCUSD",1765168766574,0.76915955,91339.0,91338.0,0.0003907]
["bitfinex","BTCUSD",1765168766951,1.01405955,91339.0,91338.0,0.0003907]
["bitfinex","BTCUSD",1765168767151,0.62670267,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765168767477,2.6778498,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765168767620,2.84656135,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765168767820,2.79850812,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765168768279,2.81150812,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1765168768654,2.80350812,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1765168768861,2.81350812,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1765168769057,2.74625012,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1765168769626,2.74125012,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765168769821,2.73014412,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1765168770073,2.67037612,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1765168771758,2.91527612,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1765168772133,2.91527612,91331.0,91330.0,0.00186917]
["bitfinex","BTCUSD",1765168779460,2.97424742,91331.0,91330.0,0.00186917]
["bitfinex","BTCUSD",1765168780338,0.54200767,91321.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1765168780460,0.75525033,91321.0,91320.0,0.00044253]
["bitfinex","BTCUSD",1765168780657,0.77883894,91321.0,91320.0,0.00044253]
["bitfinex","BTCUSD",1765168780861,0.77883894,91321.0,91320.0,0.00073581]
["bitfinex","BTCUSD",1765168782044,0.78283894,91321.0,91320.0,0.00173581]
["bitfinex","BTCUSD",1765168782166,2.13799994,91321.0,91320.0,0.00173581]
["bitfinex","BTCUSD",1765168783035,2.13999994,91321.0,91320.0,0.00173581]
["bitfinex","BTCUSD",1765168783433,2.11641133,91321.0,91320.0,0.00173581]
["bitfinex","BTCUSD",1765168783686,2.13995483,91321.0,91320.0,0.00173581]
["bitfinex","BTCUSD",1765168785573,2.17919116,91321.0,91320.0,0.00173581]
["bitfinex","BTCUSD",1765168786277,2.13995483,91321.0,91320.0,0.00173581]
["bitfinex","BTCUSD",1765168786657,2.13995483,91321.0,91273.0,0.23007888]
["bitfinex","BTCUSD",1765168786658,0.01095554,91278.0,91273.0,0.23007888]
["bitfinex","BTCUSD",1765168786857,0.02737749,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765168787057,0.01642207,91279.0,91275.0,0.23007394]
["bitfinex","BTCUSD",1765168787257,0.01642207,91279.0,91275.0,0.23061405]
["bitfinex","BTCUSD",1765168787512,0.01642207,91279.0,91275.0,0.01149601]
["bitfinex","BTCUSD",1765168787727,0.01642207,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1765168787931,0.001,91278.0,91276.0,0.01149589]
["bitfinex","BTCUSD",1765168788220,0.001,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1765168788425,0.01642207,91279.0,91276.0,0.01149589]
["bitfinex","BTCUSD",1765168788792,0.02737749,91279.0,91276.0,0.01149589]
["bitfinex","BTCUSD",1765168788985,0.24648634,91279.0,91276.0,0.00054011]
["bitfinex","BTCUSD",1765168789413,0.02737749,91279.0,91276.0,0.00054011]
["bitfinex","BTCUSD",1765168789611,0.02737749,91279.0,91276.0,0.00954011]
["bitfinex","BTCUSD",1765168790370,0.01642207,91279.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1765168790573,0.01642207,91279.0,91277.0,0.21965294]
["bitfinex","BTCUSD",1765168790789,0.01742207,91279.0,91277.0,0.21965294]
["bitfinex","BTCUSD",1765168791133,0.001,91279.0,91277.0,0.00054011]
["bitfinex","BTCUSD",1765168791384,0.0109553,91280.0,91277.0,0.01149577]
["bitfinex","BTCUSD",1765168791604,0.001,91279.0,91277.0,0.01249577]
["bitfinex","BTCUSD",1765168791952,0.001,91279.0,91277.0,0.24160895]
["bitfinex","BTCUSD",1765168792155,0.01732,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765168792357,0.001,91280.0,91279.0,0.23060397]
["bitfinex","BTCUSD",1765168792754,0.001,91280.0,91279.0,0.00054011]
["bitfinex","BTCUSD",1765168793671,0.02827506,91282.0,91279.0,0.00054011]
["bitfinex","BTCUSD",1765168793831,0.02827506,91282.0,91279.0,0.01149553]
["bitfinex","BTCUSD",1765168793832,0.01732,91282.0,91279.0,0.01149553]
["bitfinex","BTCUSD",1765168793994,0.01732,91282.0,91279.0,0.01249553]
["bitfinex","BTCUSD",1765168794333,0.01732,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1765168795113,0.01732,91282.0,91279.0,0.02149553]
["bitfinex","BTCUSD",1765168795313,0.01732,91282.0,91279.0,0.01149553]
["bitfinex","BTCUSD",1765168795515,0.01732,91282.0,91281.0,0.001]
["bitfinex","BTCUSD",1765168795699,0.23642124,91282.0,91281.0,0.001]
["bitfinex","BTCUSD",1765168795899,0.01732,91282.0,91281.0,0.009]
["bitfinex","BTCUSD",1765168796137,0.01732,91282.0,91281.0,0.001]
["bitfinex","BTCUSD",1765168796315,0.25861723,91282.0,91281.0,0.001]
["bitfinex","BTCUSD",1765168796684,0.25861723,91282.0,91279.0,0.00054011]
["bitfinex","BTCUSD",1765168796685,0.21910604,91280.0,91279.0,0.00054011]
["bitfinex","BTCUSD",1765168796904,0.21910604,91280.0,91273.0,0.00011709]
["bitfinex","BTCUSD",1765168796905,0.21912045,91274.0,91273.0,0.00011709]
["bitfinex","BTCUSD",1765168797214,0.24131644,91274.0,91273.0,0.00011709]
["bitfinex","BTCUSD",1765168797475,0.02219599,91274.0,91273.0,0.00149634]
["bitfinex","BTCUSD",1765168797732,0.21911804,91275.0,91273.0,0.00149634]
["bitfinex","BTCUSD",1765168797950,0.01095578,91276.0,91274.0,0.00134988]
["bitfinex","BTCUSD",1765168798156,0.0212096,91276.0,91273.0,0.0006572]
["bitfinex","BTCUSD",1765168798358,0.21911804,91275.0,91273.0,0.0006572]
["bitfinex","BTCUSD",1765168798596,0.001,91274.0,91273.0,0.0006572]
["bitfinex","BTCUSD",1765168798756,0.001,91274.0,91273.0,0.0076572]
["bitfinex","BTCUSD",1765168798955,0.001,91274.0,91273.0,0.0006572]
["bitfinex","BTCUSD",1765168799470,0.001,91274.0,91273.0,0.0066572]
["bitfinex","BTCUSD",1765168799672,0.001,91274.0,91273.0,0.0006572]
["bitfinex","BTCUSD",1765168799914,0.001,91274.0,91273.0,0.0076572]
["bitfinex","BTCUSD",1765168800473,0.21911804,91275.0,91273.0,0.0076572]
["bitfinex","BTCUSD",1765168800903,0.21911804,91275.0,91273.0,0.0086572]
["bitfinex","BTCUSD",1765168801261,0.21911804,91275.0,91273.0,0.0076572]
["bitfinex","BTCUSD",1765168801665,0.22011804,91275.0,91273.0,0.0006572]
["bitfinex","BTCUSD",1765168802233,0.22011804,91275.0,91273.0,0.0076572]
["bitfinex","BTCUSD",1765168804419,0.001,91275.0,91273.0,0.0076572]
["bitfinex","BTCUSD",1765168804618,0.001,91275.0,91274.0,0.11673191]
["bitfinex","BTCUSD",1765168804861,0.001,91275.0,91274.0,0.12273203]
["bitfinex","BTCUSD",1765168805334,0.001,91275.0,91274.0,0.10081999]
["bitfinex","BTCUSD",1765168805538,0.02667165,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1765168805735,0.01642207,91286.0,91285.0,0.02928]
["bitfinex","BTCUSD",1765168805911,0.01642207,91286.0,91285.0,0.06863]
["bitfinex","BTCUSD",1765168806115,0.01642207,91286.0,91285.0,0.02928]
["bitfinex","BTCUSD",1765168806310,0.01642207,91286.0,91285.0,0.02982011]
["bitfinex","BTCUSD",1765168806515,0.04594126,91300.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765168806516,0.01095374,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765168806763,0.01095338,91296.0,91290.0,0.21961975]
["bitfinex","BTCUSD",1765168806764,0.02756988,91296.0,91290.0,0.21961975]
["bitfinex","BTCUSD",1765168806967,0.01732,91296.0,91292.0,0.05824]
["bitfinex","BTCUSD",1765168807164,0.01732,91296.0,91292.0,0.05878011]
["bitfinex","BTCUSD",1765168807673,0.01732,91296.0,91295.0,0.03317]
["bitfinex","BTCUSD",1765168808042,0.01024988,91299.0,91296.0,0.23002102]
["bitfinex","BTCUSD",1765168808249,0.01642207,91300.0,91298.0,0.24413177]
["bitfinex","BTCUSD",1765168808450,0.01642207,91300.0,91298.0,0.00054011]
["bitfinex","BTCUSD",1765168810255,0.02219599,91299.0,91298.0,0.00154011]
["bitfinex","BTCUSD",1765168811204,0.02219599,91299.0,91298.0,0.00054011]
["bitfinex","BTCUSD",1765168811602,0.02419599,91299.0,91298.0,0.00154011]
["bitfinex","BTCUSD",1765168811806,0.02419599,91299.0,91298.0,0.001]
["bitfinex","BTCUSD",1765168811807,0.01224868,91299.0,91298.0,0.001]
["bitfinex","BTCUSD",1765168812004,0.03551743,91299.0,91298.0,0.001]
["bitfinex","BTCUSD",1765168812206,0.50042514,91299.0,91298.0,0.001]
["bitfinex","BTCUSD",1765168812438,0.55355968,91299.0,91298.0,0.001]
["bitfinex","BTCUSD",1765168812660,0.52404049,91299.0,91298.0,0.001]
["bitfinex","BTCUSD",1765168813251,0.01095578,91276.0,91273.0,0.00011709]
["bitfinex","BTCUSD",1765168813407,0.01642207,91274.0,91273.0,0.00011709]
["bitfinex","BTCUSD",1765168813608,0.03861806,91274.0,91273.0,0.00011709]
["bitfinex","BTCUSD",1765168814430,0.03861806,91274.0,91273.0,0.00111709]
["bitfinex","BTCUSD",1765168814828,0.03861806,91274.0,91273.0,0.00011709]
["bitfinex","BTCUSD",1765168815031,0.03861806,91274.0,91273.0,0.00111709]
["bitfinex","BTCUSD",1765168816400,0.03961806,91274.0,91273.0,0.00211709]
["bitfinex","BTCUSD",1765168823601,0.01742207,91274.0,91273.0,0.00211709]
["bitfinex","BTCUSD",1765168823803,0.01742207,91274.0,91273.0,0.00349634]
["bitfinex","BTCUSD",1765168826271,0.03961806,91274.0,91273.0,0.00349634]
["bitfinex","BTCUSD",1765168830413,0.18265746,91274.0,91273.0,0.00349634]
["bitfinex","BTCUSD",1765168831373,0.18165746,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168831708,0.11238784,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168832308,0.11238784,91274.0,91273.0,0.00149634]
["bitfinex","BTCUSD",1765168832719,0.11138784,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168832915,0.11338784,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168833117,0.43638784,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168833329,0.61206546,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168833944,0.69628246,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168834365,0.65491983,91274.0,91273.0,0.00149634]
["bitfinex","BTCUSD",1765168834788,0.65791983,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168835178,0.65491983,91274.0,91273.0,0.00149634]
["bitfinex","BTCUSD",1765168835383,0.65191983,91274.0,91273.0,0.00149634]
["bitfinex","BTCUSD",1765168835598,1.01386883,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168835801,1.26576883,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168836369,0.86960277,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168836574,0.73121777,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168837472,1.06643177,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168837668,1.02344177,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168840737,1.06273633,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168840941,1.13314683,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168841340,1.17244139,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168841541,1.13314683,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168841772,1.17245495,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168841930,1.13314683,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168843324,1.19211663,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168843897,1.13314683,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168844230,1.19210919,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168844409,1.13314683,91274.0,91273.0,0.00249634]
["bitfinex","BTCUSD",1765168846227,0.40771898,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765168846433,2.50053054,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765168846657,2.4415757,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765168847539,2.4445757,91271.0,91270.0,0.0014]
["bitfinex","BTCUSD",1765168848084,2.4485757,91271.0,91270.0,0.0014]
["bitfinex","BTCUSD",1765168848298,2.3935386,91271.0,91270.0,0.0014]
["bitfinex","BTCUSD",1765168848535,2.3813156,91271.0,91270.0,0.0014]
["bitfinex","BTCUSD",1765168848771,2.2740256,91271.0,91270.0,0.0014]
["bitfinex","BTCUSD",1765168849737,2.27841452,91271.0,91270.0,0.0014]
["bitfinex","BTCUSD",1765168851948,2.46435968,91271.0,91270.0,0.0014]
["bitfinex","BTCUSD",1765168853881,2.46435968,91271.0,91265.0,0.00023484]
["bitfinex","BTCUSD",1765168853882,0.60466264,91266.0,91265.0,0.00023484]
["bitfinex","BTCUSD",1765168854100,2.66071535,91266.0,91265.0,0.00023484]
["bitfinex","BTCUSD",1765168854501,2.66510452,91266.0,91265.0,0.00023484]
["bitfinex","BTCUSD",1765168855090,2.67410452,91266.0,91265.0,0.00023484]
["bitfinex","BTCUSD",1765168855890,2.67610452,91266.0,91265.0,0.00023484]
["bitfinex","BTCUSD",1765168856231,2.78580958,91266.0,91265.0,0.00023484]
["bitfinex","BTCUSD",1765168856374,2.78380958,91266.0,91265.0,0.00023484]
["bitfinex","BTCUSD",1765168856813,2.78880958,91266.0,91265.0,0.00023484]
["bitfinex","BTCUSD",1765168858041,3.03370958,91266.0,91265.0,0.00023484]
["bitfinex","BTCUSD",1765168860251,0.62689466,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1765168860477,0.67807138,91251.0,91250.0,0.00079053]
["bitfinex","BTCUSD",1765168860838,0.7174528,91251.0,91250.0,0.00079053]
["bitfinex","BTCUSD",1765168861035,2.04500238,91251.0,91250.0,0.00079053]
["bitfinex","BTCUSD",1765168862495,2.04800238,91251.0,91250.0,0.00079053]
["bitfinex","BTCUSD",1765168862862,2.04500238,91251.0,91250.0,0.00079053]
["bitfinex","BTCUSD",1765168863102,2.15470744,91251.0,91250.0,0.00079053]
["bitfinex","BTCUSD",1765168863307,2.15970744,91251.0,91250.0,0.00079053]
["bitfinex","BTCUSD",1765168863513,2.24218608,91251.0,91250.0,0.00079053]
["bitfinex","BTCUSD",1765168863711,2.62691868,91241.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765168864019,2.67916816,91241.0,91240.0,0.00051718]
["bitfinex","BTCUSD",1765168864351,2.78887322,91241.0,91240.0,0.00051718]
["bitfinex","BTCUSD",1765168864893,0.97403622,91241.0,91240.0,0.00351718]
["bitfinex","BTCUSD",1765168865095,0.67916816,91241.0,91240.0,0.00351718]
["bitfinex","BTCUSD",1765168865293,0.71854349,91241.0,91240.0,0.00351718]
["bitfinex","BTCUSD",1765168865498,0.6780954,91241.0,91240.0,0.00351718]
["bitfinex","BTCUSD",1765168865722,0.6810954,91241.0,91240.0,0.00351718]
["bitfinex","BTCUSD",1765168865926,0.60125241,91241.0,91240.0,0.00351718]
["bitfinex","BTCUSD",1765168866157,0.59496248,91241.0,91240.0,0.00351718]
["bitfinex","BTCUSD",1765168866352,0.61857241,91241.0,91240.0,0.00425131]
["bitfinex","BTCUSD",1765168866761,0.6810954,91241.0,91240.0,0.00425131]
["bitfinex","BTCUSD",1765168867897,0.71062155,91241.0,91240.0,0.00425131]
["bitfinex","BTCUSD",1765168868983,0.6810954,91241.0,91240.0,0.00425131]
["bitfinex","BTCUSD",1765168870144,0.4618957,91241.0,91240.0,0.00425131]
["bitfinex","BTCUSD",1765168870353,0.43828577,91241.0,91240.0,0.00425131]
["bitfinex","BTCUSD",1765168875330,0.46781192,91241.0,91240.0,0.00425131]
["bitfinex","BTCUSD",1765168875780,0.43828577,91241.0,91240.0,0.00425131]
["bitfinex","BTCUSD",1765168880680,0.41608978,91241.0,91240.0,0.00425131]
["bitfinex","BTCUSD",1765168880885,0.01324679,91241.0,91240.0,0.00479142]
["bitfinex","BTCUSD",1765168881089,0.02032,91241.0,91240.0,0.00479142]
["bitfinex","BTCUSD",1765168881492,0.02032,91241.0,91240.0,0.03689142]
["bitfinex","BTCUSD",1765168881699,0.01732,91241.0,91240.0,0.08364142]
["bitfinex","BTCUSD",1765168882122,0.001,91241.0,91240.0,0.08364142]
["bitfinex","BTCUSD",1765168882730,0.001,91241.0,91240.0,0.08064142]
["bitfinex","BTCUSD",1765168883444,0.01732,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765168883645,0.01732,91249.0,91248.0,0.05591]
["bitfinex","BTCUSD",1765168883854,0.01732,91249.0,91248.0,0.05645011]
["bitfinex","BTCUSD",1765168884056,0.01732,91249.0,91248.0,0.10320011]
["bitfinex","BTCUSD",1765168884770,0.01832,91249.0,91248.0,0.10320011]
["bitfinex","BTCUSD",1765168885255,0.01732,91264.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765168885459,0.02827722,91264.0,91261.0,0.0321]
["bitfinex","BTCUSD",1765168885756,0.01732,91264.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1765168886176,0.01732,91264.0,91261.0,0.01149769]
["bitfinex","BTCUSD",1765168887014,0.01732,91264.0,91262.0,0.012]
["bitfinex","BTCUSD",1765168887220,0.24742302,91264.0,91262.0,0.012]
["bitfinex","BTCUSD",1765168887376,0.02827722,91264.0,91262.0,0.012]
["bitfinex","BTCUSD",1765168887769,0.24742238,91264.0,91261.0,0.00054011]
["bitfinex","BTCUSD",1765168887972,0.30110417,91264.0,91261.0,0.00154011]
["bitfinex","BTCUSD",1765168888179,0.02219599,91262.0,91261.0,0.001]
["bitfinex","BTCUSD",1765168888385,0.08579174,91262.0,91261.0,0.001]
["bitfinex","BTCUSD",1765168888582,0.01095938,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1765168888896,0.02219599,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1765168888897,0.01732,91245.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1765168890442,0.01732,91245.0,91244.0,0.01415675]
["bitfinex","BTCUSD",1765168891416,0.01832,91245.0,91244.0,0.01515675]
["bitfinex","BTCUSD",1765168892333,0.04051599,91245.0,91244.0,0.01515675]
["bitfinex","BTCUSD",1765168894328,0.01832,91245.0,91244.0,0.01515675]
["bitfinex","BTCUSD",1765168894520,0.04051599,91245.0,91244.0,0.01515675]
["bitfinex","BTCUSD",1765168895270,0.01832,91245.0,91244.0,0.04725675]
["bitfinex","BTCUSD",1765168895412,0.01832,91245.0,91244.0,0.09400675]
["bitfinex","BTCUSD",1765168896046,0.001,91245.0,91244.0,0.09400675]
["bitfinex","BTCUSD",1765168896386,0.001,91245.0,91244.0,0.11230989]
["bitfinex","BTCUSD",1765168896586,0.001,91245.0,91244.0,0.1344158]
["bitfinex","BTCUSD",1765168896993,0.01732,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1765168897130,0.01732,91258.0,91257.0,0.25180137]
["bitfinex","BTCUSD",1765168897336,0.01732,91258.0,91257.0,0.29855137]
["bitfinex","BTCUSD",1765168897742,0.23007981,91273.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765168898029,0.05047225,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765168898218,0.01095698,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765168898349,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765168898545,0.2300896,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765168899159,0.2300896,91269.0,91267.0,0.003]
["bitfinex","BTCUSD",1765168899356,0.21913725,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765168899607,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765168899807,0.03315333,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765168900010,0.01095746,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765168900692,0.01095746,91262.0,91259.0,0.001]
["bitfinex","BTCUSD",1765168900929,0.02219599,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1765168901136,0.03951599,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1765168901358,0.01732,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1765168901528,0.03951599,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1765168901929,0.03951599,91260.0,91259.0,0.003]
["bitfinex","BTCUSD",1765168902144,0.03951599,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1765168902335,0.26963011,91260.0,91257.0,0.00077499]
["bitfinex","BTCUSD",1765168902517,0.26963011,91260.0,91259.0,0.004]
["bitfinex","BTCUSD",1765168903146,0.26963011,91260.0,91259.0,0.003]
["bitfinex","BTCUSD",1765168903558,0.27063011,91260.0,91259.0,0.003]
["bitfinex","BTCUSD",1765168903979,0.26963011,91260.0,91259.0,0.003]
["bitfinex","BTCUSD",1765168904194,0.26963011,91260.0,91257.0,0.00077499]
["bitfinex","BTCUSD",1765168904398,0.27063011,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1765168905126,0.27063011,91260.0,91259.0,0.002]
["bitfinex","BTCUSD",1765168905662,0.05047369,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1765168905803,0.05147369,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1765168906320,0.05047369,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1765168906701,0.05147369,91260.0,91259.0,0.002]
["bitfinex","BTCUSD",1765168907446,0.05254645,91260.0,91259.0,0.002]
["bitfinex","BTCUSD",1765168908399,0.06279433,91260.0,91259.0,0.002]
["bitfinex","BTCUSD",1765168913900,0.05183663,91260.0,91259.0,0.002]
["bitfinex","BTCUSD",1765168914111,0.02856788,91260.0,91259.0,0.00254011]
["bitfinex","BTCUSD",1765168914334,0.001,91260.0,91259.0,0.07955011]
["bitfinex","BTCUSD",1765168914529,0.001,91260.0,91259.0,0.10146575]
["bitfinex","BTCUSD",1765168914934,0.001,91260.0,91259.0,0.07955011]
["bitfinex","BTCUSD",1765168915473,0.001,91260.0,91259.0,0.09787035]
["bitfinex","BTCUSD",1765168915806,0.001,91260.0,91259.0,0.07955011]
["bitfinex","BTCUSD",1765168919053,0.001,91260.0,91259.0,0.03208011]
["bitfinex","BTCUSD",1765168919257,0.001,91260.0,91259.0,0.00254011]
["bitfinex","BTCUSD",1765168921251,0.001,91260.0,91259.0,0.02937011]
["bitfinex","BTCUSD",1765168921457,0.001,91260.0,91259.0,0.08719562]
["bitfinex","BTCUSD",1765168922692,0.01732,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1765168923009,0.01732,91273.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765168923010,0.01732,91273.0,91272.0,0.02092]
["bitfinex","BTCUSD",1765168923224,0.0109565,91270.0,91265.0,0.02092]
["bitfinex","BTCUSD",1765168923769,0.01134655,91270.0,91265.0,0.02092]
["bitfinex","BTCUSD",1765168924400,0.001,91260.0,91259.0,0.00254011]
["bitfinex","BTCUSD",1765168924609,0.01849483,91260.0,91259.0,0.002]
["bitfinex","BTCUSD",1765168924825,0.05094918,91260.0,91259.0,0.002]
["bitfinex","BTCUSD",1765168924998,0.05094918,91260.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1765168924999,0.24135245,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1765168925201,0.01025905,91258.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1765168925432,0.01025905,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1765168925619,0.01025905,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1765168926499,0.01025905,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1765168926729,0.01125905,91258.0,91257.0,0.02706488]
["bitfinex","BTCUSD",1765168927042,0.001,91258.0,91257.0,0.06813499]
["bitfinex","BTCUSD",1765168927691,0.002,91258.0,91257.0,0.06913499]
["bitfinex","BTCUSD",1765168928251,0.002,91258.0,91257.0,0.08640311]
["bitfinex","BTCUSD",1765168928453,0.001,91258.0,91257.0,0.08540311]
["bitfinex","BTCUSD",1765168928870,0.002,91258.0,91257.0,0.08740311]
["bitfinex","BTCUSD",1765168929124,0.001,91258.0,91257.0,0.08740311]
["bitfinex","BTCUSD",1765168929330,0.01771005,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765168929623,0.02797053,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765168930414,0.03892703,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765168930578,0.01026048,91269.0,91266.0,0.02092]
["bitfinex","BTCUSD",1765168930790,0.0212171,91269.0,91266.0,0.02092]
["bitfinex","BTCUSD",1765168931133,0.21913485,91268.0,91266.0,0.02092]
["bitfinex","BTCUSD",1765168931697,0.21913485,91268.0,91267.0,0.001]
["bitfinex","BTCUSD",1765168931904,0.23046647,91268.0,91267.0,0.001]
["bitfinex","BTCUSD",1765168932101,0.23046647,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765168932102,0.03315345,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765168932304,0.01642207,91260.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1765168932506,0.02737977,91260.0,91257.0,0.00077499]
["bitfinex","BTCUSD",1765168932674,0.23647646,91259.0,91257.0,0.00077499]
["bitfinex","BTCUSD",1765168933747,0.02363715,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765168934096,0.00207276,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765168934214,0.00107276,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765168934610,0.00107276,91268.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1765168935032,0.0106493,91270.0,91268.0,0.2191342]
["bitfinex","BTCUSD",1765168935248,0.01771005,91270.0,91269.0,0.02848]
["bitfinex","BTCUSD",1765168935482,0.01771005,91270.0,91269.0,0.07198]
["bitfinex","BTCUSD",1765168936090,0.0299693,91270.0,91269.0,0.07252011]
["bitfinex","BTCUSD",1765168936329,0.01971005,91270.0,91269.0,0.07252011]
["bitfinex","BTCUSD",1765168936499,0.00039005,91270.0,91269.0,0.07252011]
["bitfinex","BTCUSD",1765168936731,0.00239005,91270.0,91269.0,0.07252011]
["bitfinex","BTCUSD",1765168936885,0.00239005,91270.0,91269.0,0.00054011]
["bitfinex","BTCUSD",1765168937056,0.00339005,91270.0,91269.0,0.00054011]
["bitfinex","BTCUSD",1765168937480,0.00339005,91270.0,91269.0,0.02902011]
["bitfinex","BTCUSD",1765168937683,0.00239005,91270.0,91269.0,0.00054011]
["bitfinex","BTCUSD",1765168937886,0.00339005,91270.0,91269.0,0.00154011]
["bitfinex","BTCUSD",1765168938082,0.00339005,91270.0,91269.0,0.001]
["bitfinex","BTCUSD",1765168938083,0.00246281,91270.0,91269.0,0.001]
["bitfinex","BTCUSD",1765168938422,0.02219599,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1765168939288,0.03951599,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1765168939497,0.01642207,91258.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1765168939706,0.01642207,91258.0,91257.0,0.00323488]
["bitfinex","BTCUSD",1765168940535,0.01742207,91258.0,91257.0,0.00523488]
["bitfinex","BTCUSD",1765168941836,0.01742207,91258.0,91257.0,0.00577499]
["bitfinex","BTCUSD",1765168943816,0.01742207,91258.0,91257.0,0.03425499]
["bitfinex","BTCUSD",1765168944345,0.01742207,91258.0,91257.0,0.00577499]
["bitfinex","BTCUSD",1765168945924,0.001,91258.0,91257.0,0.07775499]
["bitfinex","BTCUSD",1765168947047,0.001,91258.0,91257.0,0.09607058]
["bitfinex","BTCUSD",1765168947405,0.001,91258.0,91257.0,0.09607249]
["bitfinex","BTCUSD",1765168947575,0.001,91258.0,91257.0,0.07775499]
["bitfinex","BTCUSD",1765168948359,0.001,91258.0,91257.0,0.09967111]
["bitfinex","BTCUSD",1765168960167,0.001,91258.0,91257.0,0.12107111]
["bitfinex","BTCUSD",1765168962343,0.001,91258.0,91257.0,0.05565499]
["bitfinex","BTCUSD",1765168962542,0.001,91258.0,91257.0,0.09601499]
["bitfinex","BTCUSD",1765168965086,0.001,91258.0,91257.0,0.11436971]
["bitfinex","BTCUSD",1765168966988,0.001,91258.0,91257.0,0.10848351]
["bitfinex","BTCUSD",1765168967121,0.001,91258.0,91257.0,0.11350513]
["bitfinex","BTCUSD",1765168983213,0.001,91258.0,91257.0,0.07314513]
["bitfinex","BTCUSD",1765168983512,0.001,91258.0,91257.0,0.11061513]
["bitfinex","BTCUSD",1765168991706,0.001,91258.0,91257.0,0.09312499]
["bitfinex","BTCUSD",1765168993029,0.001,91258.0,91257.0,0.11148163]
["bitfinex","BTCUSD",1765168997744,0.001,91258.0,91257.0,0.09312499]
["bitfinex","BTCUSD",1765168997896,0.001,91258.0,91257.0,0.13714702]
["bitfinex","BTCUSD",1765168998301,0.001,91258.0,91257.0,0.13605121]
["bitfinex","BTCUSD",1765168998552,0.00039005,91270.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1765168998762,0.00039005,91270.0,91269.0,0.08645359]
["bitfinex","BTCUSD",1765168998967,0.00039005,91270.0,91269.0,0.45164976]
["bitfinex","BTCUSD",1765168999132,0.00039005,91270.0,91269.0,0.42751602]
["bitfinex","BTCUSD",1765168999347,0.00039005,91270.0,91269.0,0.40541011]
["bitfinex","BTCUSD",1765169000651,0.00139005,91270.0,91269.0,0.40841011]
["bitfinex","BTCUSD",1765169000857,0.00139005,91270.0,91269.0,0.41541011]
["bitfinex","BTCUSD",1765169001825,0.00139005,91270.0,91269.0,0.43751602]
["bitfinex","BTCUSD",1765169005193,0.00139005,91270.0,91269.0,0.45483602]
["bitfinex","BTCUSD",1765169008875,0.00139005,91270.0,91269.0,0.43273011]
["bitfinex","BTCUSD",1765169009058,0.00139005,91270.0,91269.0,0.45483602]
["bitfinex","BTCUSD",1765169013109,0.00033177,91270.0,91269.0,0.43273011]
["bitfinex","BTCUSD",1765169013935,0.00033177,91270.0,91269.0,0.45483602]
["bitfinex","BTCUSD",1765169014286,0.00033177,91270.0,91269.0,0.10973011]
["bitfinex","BTCUSD",1765169015259,0.00033177,91270.0,91269.0,0.12807464]
["bitfinex","BTCUSD",1765169017469,0.00033177,91270.0,91269.0,0.13910082]
["bitfinex","BTCUSD",1765169017659,0.00033177,91270.0,91269.0,0.16120673]
["bitfinex","BTCUSD",1765169017861,0.00033177,91270.0,91269.0,0.12807464]
["bitfinex","BTCUSD",1765169018633,0.00033177,91270.0,91269.0,0.15018055]
["bitfinex","BTCUSD",1765169022854,0.00033177,91270.0,91269.0,0.47318055]
["bitfinex","BTCUSD",1765169023064,0.00033177,91270.0,91269.0,0.45483602]
["bitfinex","BTCUSD",1765169030149,0.00033177,91270.0,91269.0,0.43273011]
["bitfinex","BTCUSD",1765169032970,0.00033177,91270.0,91269.0,0.45483602]
["bitfinex","BTCUSD",1765169045073,0.00033177,91270.0,91269.0,0.45005011]
["bitfinex","BTCUSD",1765169046674,0.00033177,91270.0,91269.0,0.43273011]
["bitfinex","BTCUSD",1765169048198,0.00033177,91270.0,91269.0,0.07085011]
["bitfinex","BTCUSD",1765169048415,0.00033177,91270.0,91269.0,0.02965011]
["bitfinex","BTCUSD",1765169048631,0.00033177,91270.0,91269.0,0.01054011]
["bitfinex","BTCUSD",1765169049391,0.01095614,91273.0,91269.0,0.01849673]
["bitfinex","BTCUSD",1765169049734,0.01095614,91273.0,91262.0,0.23010549]
["bitfinex","BTCUSD",1765169049735,0.01095686,91267.0,91262.0,0.23010549]
["bitfinex","BTCUSD",1765169049934,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765169050144,0.01095674,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765169050356,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765169050539,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765169050767,0.01095674,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765169051498,0.01095686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765169052076,0.01095686,91267.0,91264.0,0.01195722]
["bitfinex","BTCUSD",1765169052213,0.01095686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765169052851,0.01195686,91267.0,91264.0,0.01295722]
["bitfinex","BTCUSD",1765169053219,0.01195686,91267.0,91264.0,0.01395722]
["bitfinex","BTCUSD",1765169053780,0.01195686,91267.0,91264.0,0.003]
["bitfinex","BTCUSD",1765169053937,0.21913965,91266.0,91264.0,0.003]
["bitfinex","BTCUSD",1765169054174,0.02219599,91265.0,91264.0,0.003]
["bitfinex","BTCUSD",1765169054782,0.02219599,91265.0,91264.0,0.001]
["bitfinex","BTCUSD",1765169054986,0.0109577,91260.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169055185,0.01642207,91258.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169056001,0.03315297,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1765169056201,0.01642207,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765169058005,0.02737953,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765169058212,0.02837953,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1765169058839,0.02937953,91262.0,91259.0,0.001]
["bitfinex","BTCUSD",1765169059194,0.02837953,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1765169059434,0.02737953,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1765169059632,0.02937953,91262.0,91258.0,0.01195794]
["bitfinex","BTCUSD",1765169060039,0.02937953,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765169060237,0.01842207,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765169060931,0.01642207,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765169061186,0.01742207,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765169061335,0.01842207,91262.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1765169062188,0.01742207,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765169062413,0.01742207,91262.0,91260.0,0.001]
["bitfinex","BTCUSD",1765169062782,0.01842207,91262.0,91260.0,0.001]
["bitfinex","BTCUSD",1765169063886,0.01842207,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765169064188,0.01642207,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765169064391,0.01842207,91262.0,91259.0,0.01195782]
["bitfinex","BTCUSD",1765169064608,0.01742207,91262.0,91259.0,0.01195782]
["bitfinex","BTCUSD",1765169064804,0.01842207,91262.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1765169065101,0.01742207,91262.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1765169065436,0.02219599,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1765169065703,0.02219599,91258.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169065883,0.0109577,91260.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169066096,0.0109577,91260.0,91257.0,0.01119294]
["bitfinex","BTCUSD",1765169066298,0.02937953,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765169066299,0.01842207,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765169066629,0.01842207,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1765169066975,0.01742207,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1765169067158,0.02737953,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1765169067373,0.001,91260.0,91259.0,0.01195782]
["bitfinex","BTCUSD",1765169067814,0.01642207,91262.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1765169068053,0.01642207,91262.0,91259.0,0.06146782]
["bitfinex","BTCUSD",1765169068054,0.01642207,91262.0,91259.0,0.01696]
["bitfinex","BTCUSD",1765169068229,0.21915166,91261.0,91258.0,0.00154011]
["bitfinex","BTCUSD",1765169068732,0.21915166,91261.0,91258.0,0.00054011]
["bitfinex","BTCUSD",1765169068938,0.23010924,91261.0,91260.0,0.001]
["bitfinex","BTCUSD",1765169070001,0.25230523,91261.0,91260.0,0.001]
["bitfinex","BTCUSD",1765169070273,0.21915886,91258.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169071866,0.21915886,91258.0,91257.0,0.00123488]
["bitfinex","BTCUSD",1765169072208,0.22015886,91258.0,91257.0,0.00323488]
["bitfinex","BTCUSD",1765169073397,0.001,91258.0,91257.0,0.00323488]
["bitfinex","BTCUSD",1765169076363,0.22015886,91258.0,91257.0,0.00323488]
["bitfinex","BTCUSD",1765169081672,0.25262822,91258.0,91257.0,0.00323488]
["bitfinex","BTCUSD",1765169083455,0.01127337,91258.0,91257.0,0.00323488]
["bitfinex","BTCUSD",1765169083814,0.001,91258.0,91257.0,0.00323488]
["bitfinex","BTCUSD",1765169087154,0.01832,91258.0,91257.0,0.06030499]
["bitfinex","BTCUSD",1765169089083,0.001,91258.0,91257.0,0.06030499]
["bitfinex","BTCUSD",1765169091189,0.001,91258.0,91257.0,0.078683]
["bitfinex","BTCUSD",1765169091925,0.02121698,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765169092861,0.02121698,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765169093061,0.01526192,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765169093220,0.007,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765169093428,0.007,91282.0,91278.0,0.01195554]
["bitfinex","BTCUSD",1765169093635,0.01526192,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765169094372,0.02621698,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765169094669,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1765169094873,0.01095566,91277.0,91272.0,0.23008113]
["bitfinex","BTCUSD",1765169095143,0.01095566,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765169095343,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765169096117,0.01495566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765169096267,0.0109559,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1765169096467,0.01295566,91277.0,91273.0,0.01195614]
["bitfinex","BTCUSD",1765169096674,0.23007142,91276.0,91273.0,0.001]
["bitfinex","BTCUSD",1765169097073,0.01095578,91276.0,91273.0,0.001]
["bitfinex","BTCUSD",1765169097279,0.006,91277.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1765169097886,0.004,91277.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1765169098084,0.00107276,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765169099566,0.00607276,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765169099775,0.00807276,91281.0,91278.0,0.01195554]
["bitfinex","BTCUSD",1765169100011,0.00807276,91281.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1765169100352,0.007,91281.0,91280.0,0.05291]
["bitfinex","BTCUSD",1765169100551,0.007,91281.0,91280.0,0.05345011]
["bitfinex","BTCUSD",1765169100972,0.01732,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765169101189,0.01743696,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765169101386,0.24745618,91297.0,91292.0,0.23002988]
["bitfinex","BTCUSD",1765169101786,0.01095338,91296.0,91292.0,0.23003022]
["bitfinex","BTCUSD",1765169102107,0.01743696,91297.0,91296.0,0.02148]
["bitfinex","BTCUSD",1765169102319,0.00111696,91297.0,91296.0,0.02148]
["bitfinex","BTCUSD",1765169102490,0.00111696,91297.0,91296.0,0.05291]
["bitfinex","BTCUSD",1765169102700,0.00511696,91297.0,91296.0,0.05291]
["bitfinex","BTCUSD",1765169103109,0.00011696,91297.0,91296.0,0.02148]
["bitfinex","BTCUSD",1765169103425,0.00011696,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765169103426,0.01107022,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765169104408,0.01107022,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765169104624,0.01195338,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765169104853,0.01195338,91296.0,91292.0,0.01195386]
["bitfinex","BTCUSD",1765169104854,0.21907462,91294.0,91292.0,0.001]
["bitfinex","BTCUSD",1765169105059,0.02219599,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1765169105268,0.0109547,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1765169105673,0.02737665,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1765169105885,0.01642207,91286.0,91283.0,0.23005313]
["bitfinex","BTCUSD",1765169106114,0.00407276,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1765169106320,0.00107276,91294.0,91293.0,0.03644]
["bitfinex","BTCUSD",1765169106727,0.00107276,91294.0,91293.0,0.06787]
["bitfinex","BTCUSD",1765169107386,0.00107276,91294.0,91293.0,0.01496]
["bitfinex","BTCUSD",1765169107591,0.03314973,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765169107793,0.01202638,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765169108607,0.00407276,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765169108830,0.01502638,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765169109063,0.01095434,91288.0,91283.0,0.00054011]
["bitfinex","BTCUSD",1765169109298,0.01095458,91286.0,91283.0,0.01149505]
["bitfinex","BTCUSD",1765169109515,0.02219599,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765169109733,0.01095302,91299.0,91289.0,0.02148]
["bitfinex","BTCUSD",1765169109982,0.00407276,91294.0,91293.0,0.02148]
["bitfinex","BTCUSD",1765169110207,0.003,91294.0,91293.0,0.02148]
["bitfinex","BTCUSD",1765169110651,0.01095446,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1765169110913,0.01095554,91278.0,91274.0,0.02591602]
["bitfinex","BTCUSD",1765169111119,0.01095554,91278.0,91274.0,0.01496]
["bitfinex","BTCUSD",1765169111328,0.01095518,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765169111329,0.0109553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765169111749,0.01095554,91278.0,91274.0,0.01496]
["bitfinex","BTCUSD",1765169111958,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765169112170,0.23006934,91277.0,91274.0,0.005]
["bitfinex","BTCUSD",1765169112369,0.21911804,91275.0,91274.0,0.002]
["bitfinex","BTCUSD",1765169112576,0.21911804,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765169112577,0.01095638,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765169112781,0.01642207,91270.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765169113192,0.01642207,91270.0,91268.0,0.04296685]
["bitfinex","BTCUSD",1765169113391,0.01642207,91270.0,91268.0,0.00054011]
["bitfinex","BTCUSD",1765169113769,0.01095638,91271.0,91268.0,0.00054011]
["bitfinex","BTCUSD",1765169114290,0.01095638,91271.0,91268.0,0.00354011]
["bitfinex","BTCUSD",1765169114880,0.01195638,91271.0,91268.0,0.00554011]
["bitfinex","BTCUSD",1765169115090,0.01195638,91271.0,91268.0,0.00254011]
["bitfinex","BTCUSD",1765169115411,0.01195638,91271.0,91268.0,0.00554011]
["bitfinex","BTCUSD",1765169116191,0.001,91271.0,91270.0,0.01998]
["bitfinex","BTCUSD",1765169117430,0.001,91271.0,91270.0,0.02298]
["bitfinex","BTCUSD",1765169117651,0.01642207,91272.0,91270.0,0.003]
["bitfinex","BTCUSD",1765169118500,0.001,91271.0,91270.0,0.005]
["bitfinex","BTCUSD",1765169118911,0.01642207,91272.0,91270.0,0.003]
["bitfinex","BTCUSD",1765169119143,0.2355485,91272.0,91270.0,0.003]
["bitfinex","BTCUSD",1765169119373,0.02219599,91271.0,91270.0,0.005]
["bitfinex","BTCUSD",1765169119721,0.2365485,91272.0,91270.0,0.005]
["bitfinex","BTCUSD",1765169119902,0.25874449,91272.0,91270.0,0.005]
["bitfinex","BTCUSD",1765169120107,0.03961806,91272.0,91270.0,0.002]
["bitfinex","BTCUSD",1765169120333,0.001,91272.0,91271.0,0.05145]
["bitfinex","BTCUSD",1765169120504,0.01728,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765169120709,0.01728,91276.0,91275.0,0.01581]
["bitfinex","BTCUSD",1765169121778,0.01828,91276.0,91275.0,0.01581]
["bitfinex","BTCUSD",1765169122106,0.01728,91276.0,91275.0,0.01681]
["bitfinex","BTCUSD",1765169122551,0.01828,91276.0,91275.0,0.01781]
["bitfinex","BTCUSD",1765169122805,0.01828,91276.0,91275.0,0.002]
["bitfinex","BTCUSD",1765169124242,0.04154875,91276.0,91275.0,0.002]
["bitfinex","BTCUSD",1765169124600,0.0517973,91276.0,91275.0,0.002]
["bitfinex","BTCUSD",1765169125153,0.0507973,91276.0,91275.0,0.001]
["bitfinex","BTCUSD",1765169125661,0.0517973,91276.0,91275.0,0.002]
["bitfinex","BTCUSD",1765169126535,0.0517973,91276.0,91275.0,0.001]
["bitfinex","BTCUSD",1765169126758,0.0109565,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765169126977,0.01642207,91268.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1765169127152,0.01642207,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765169127515,0.02737881,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765169127945,0.02737881,91268.0,91267.0,0.001]
["bitfinex","BTCUSD",1765169128346,0.02737881,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765169128725,0.02837881,91268.0,91265.0,0.0119571]
["bitfinex","BTCUSD",1765169129552,0.02837881,91268.0,91265.0,0.001]
["bitfinex","BTCUSD",1765169130231,0.03137881,91268.0,91265.0,0.001]
["bitfinex","BTCUSD",1765169130588,0.21913725,91267.0,91265.0,0.001]
["bitfinex","BTCUSD",1765169131387,0.01095698,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765169131588,0.01095734,91263.0,91257.0,0.01119294]
["bitfinex","BTCUSD",1765169131792,0.23010484,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1765169132237,0.01095746,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765169132413,0.03951599,91265.0,91261.0,0.23010906]
["bitfinex","BTCUSD",1765169132630,0.01732,91265.0,91263.0,0.21914629]
["bitfinex","BTCUSD",1765169133234,0.01732,91265.0,91263.0,0.22014629]
["bitfinex","BTCUSD",1765169133575,0.01732,91265.0,91263.0,0.001]
["bitfinex","BTCUSD",1765169133785,0.01932,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765169134140,0.02032,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765169134323,0.02032,91265.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1765169134664,0.01932,91265.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1765169134968,0.01832,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765169135373,0.01832,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1765169135528,0.01095734,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1765169136793,0.0109577,91260.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169137003,0.21915646,91259.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169138389,0.22015646,91259.0,91257.0,0.00123488]
["bitfinex","BTCUSD",1765169138968,0.02219599,91258.0,91257.0,0.00123488]
["bitfinex","BTCUSD",1765169139837,0.22115646,91259.0,91257.0,0.00123488]
["bitfinex","BTCUSD",1765169140017,0.22015646,91259.0,91257.0,0.00123488]
["bitfinex","BTCUSD",1765169140202,0.21915646,91259.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169140404,0.001,91258.0,91257.0,0.00123488]
["bitfinex","BTCUSD",1765169140804,0.01832,91258.0,91257.0,0.00123488]
["bitfinex","BTCUSD",1765169141007,0.01732,91258.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169141209,0.01732,91258.0,91257.0,0.00123488]
["bitfinex","BTCUSD",1765169141805,0.01732,91258.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169142121,0.01832,91258.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169142934,0.02032,91258.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169145548,0.02032,91258.0,91257.0,0.03576488]
["bitfinex","BTCUSD",1765169146200,0.02032,91258.0,91257.0,0.01507488]
["bitfinex","BTCUSD",1765169147811,0.02032,91258.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169148976,0.02032,91258.0,91257.0,0.01507488]
["bitfinex","BTCUSD",1765169149418,0.02032,91258.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169153281,0.003,91258.0,91257.0,0.05098499]
["bitfinex","BTCUSD",1765169154043,0.003,91258.0,91257.0,0.06582499]
["bitfinex","BTCUSD",1765169154250,0.002,91258.0,91257.0,0.06582499]
["bitfinex","BTCUSD",1765169154662,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1765169154865,0.0102615,91277.0,91275.0,0.03553]
["bitfinex","BTCUSD",1765169155086,0.0275815,91279.0,91276.0,0.03164578]
["bitfinex","BTCUSD",1765169155297,0.0275815,91279.0,91278.0,0.02069]
["bitfinex","BTCUSD",1765169156115,0.21911324,91277.0,91272.0,0.00054011]
["bitfinex","BTCUSD",1765169156357,0.0109559,91275.0,91272.0,0.01149637]
["bitfinex","BTCUSD",1765169156787,0.01095554,91278.0,91273.0,0.23007837]
["bitfinex","BTCUSD",1765169156992,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765169157209,0.01195566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765169157389,0.0109559,91275.0,91272.0,0.01249637]
["bitfinex","BTCUSD",1765169158066,0.01195566,91277.0,91272.0,0.01249637]
["bitfinex","BTCUSD",1765169158523,0.003,91277.0,91276.0,0.0191]
["bitfinex","BTCUSD",1765169158741,0.01732,91279.0,91276.0,0.03005578]
["bitfinex","BTCUSD",1765169158949,0.001,91278.0,91276.0,0.03837578]
["bitfinex","BTCUSD",1765169159300,0.01732,91279.0,91277.0,0.0191]
["bitfinex","BTCUSD",1765169159301,0.02827542,91279.0,91277.0,0.0191]
["bitfinex","BTCUSD",1765169159504,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765169159682,0.23007394,91275.0,91272.0,0.00054011]
["bitfinex","BTCUSD",1765169160073,0.0109559,91275.0,91272.0,0.00054011]
["bitfinex","BTCUSD",1765169160286,0.0109559,91275.0,91272.0,0.01149637]
["bitfinex","BTCUSD",1765169160514,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765169160715,0.02827542,91279.0,91276.0,0.0191]
["bitfinex","BTCUSD",1765169160950,0.01095554,91278.0,91273.0,0.01149625]
["bitfinex","BTCUSD",1765169161160,0.01395554,91278.0,91273.0,0.01149625]
["bitfinex","BTCUSD",1765169161394,0.01732,91279.0,91277.0,0.0191]
["bitfinex","BTCUSD",1765169161590,0.01732,91279.0,91278.0,0.0191]
["bitfinex","BTCUSD",1765169162002,0.01832,91279.0,91277.0,0.001]
["bitfinex","BTCUSD",1765169162156,0.003,91278.0,91277.0,0.001]
["bitfinex","BTCUSD",1765169162358,0.003,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765169162359,0.003,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765169162580,0.02827542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765169162781,0.02827542,91279.0,91273.0,0.00054011]
["bitfinex","BTCUSD",1765169162782,0.01095578,91276.0,91273.0,0.01149625]
["bitfinex","BTCUSD",1765169162980,0.01095566,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765169163573,0.01095566,91277.0,91275.0,0.001]
["bitfinex","BTCUSD",1765169164159,0.23007102,91277.0,91275.0,0.001]
["bitfinex","BTCUSD",1765169165007,0.21912045,91274.0,91273.0,0.00054011]
["bitfinex","BTCUSD",1765169165567,0.01095578,91276.0,91273.0,0.01964011]
["bitfinex","BTCUSD",1765169165814,0.01095578,91276.0,91275.0,0.0191]
["bitfinex","BTCUSD",1765169166198,0.01095578,91276.0,91275.0,0.0201]
["bitfinex","BTCUSD",1765169166594,0.01095578,91276.0,91275.0,0.0191]
["bitfinex","BTCUSD",1765169167010,0.01195578,91276.0,91275.0,0.0201]
["bitfinex","BTCUSD",1765169167394,0.001,91276.0,91275.0,0.23921804]
["bitfinex","BTCUSD",1765169167626,0.001,91276.0,91275.0,0.26663804]
["bitfinex","BTCUSD",1765169167841,0.004,91276.0,91275.0,0.26663804]
["bitfinex","BTCUSD",1765169168097,0.001,91276.0,91275.0,0.001]
["bitfinex","BTCUSD",1765169168224,0.2211884,91276.0,91275.0,0.001]
["bitfinex","BTCUSD",1765169168419,0.24638439,91276.0,91275.0,0.001]
["bitfinex","BTCUSD",1765169168914,0.31915174,91276.0,91275.0,0.001]
["bitfinex","BTCUSD",1765169170944,0.39296048,91276.0,91275.0,0.001]
["bitfinex","BTCUSD",1765169172158,0.21915886,91258.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169172366,0.23558093,91258.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169174425,0.23658093,91258.0,91257.0,0.00623488]
["bitfinex","BTCUSD",1765169175222,0.23558093,91258.0,91257.0,0.00023488]
["bitfinex","BTCUSD",1765169175599,0.23658093,91258.0,91257.0,0.00223488]
["bitfinex","BTCUSD",1765169177360,0.01742207,91258.0,91257.0,0.01646488]
["bitfinex","BTCUSD",1765169177558,0.01742207,91258.0,91257.0,0.06613499]
["bitfinex","BTCUSD",1765169178671,0.01742207,91258.0,91257.0,0.03681499]
["bitfinex","BTCUSD",1765169179276,0.01742207,91258.0,91257.0,0.01700499]
["bitfinex","BTCUSD",1765169179889,0.01742207,91258.0,91257.0,0.00277499]
["bitfinex","BTCUSD",1765169181547,0.03961806,91258.0,91257.0,0.00277499]
["bitfinex","BTCUSD",1765169181964,0.03961806,91258.0,91257.0,0.00223488]
["bitfinex","BTCUSD",1765169183220,0.01742207,91258.0,91257.0,0.00223488]
["bitfinex","BTCUSD",1765169184615,0.04986763,91258.0,91257.0,0.00223488]
["bitfinex","BTCUSD",1765169185232,0.03961806,91258.0,91257.0,0.00223488]
["bitfinex","BTCUSD",1765169186198,0.01742207,91258.0,91257.0,0.00223488]
["bitfinex","BTCUSD",1765169187080,0.001,91258.0,91257.0,0.06559488]
["bitfinex","BTCUSD",1765169187288,0.01832,91258.0,91257.0,0.06613499]
["bitfinex","BTCUSD",1765169188097,0.01832,91258.0,91257.0,0.03681499]
["bitfinex","BTCUSD",1765169191920,0.01832,91258.0,91257.0,0.00277499]
["bitfinex","BTCUSD",1765169193446,0.01832,91258.0,91257.0,0.00223488]
["bitfinex","BTCUSD",1765169193652,0.04051599,91258.0,91257.0,0.00223488]
["bitfinex","BTCUSD",1765169195498,0.05077281,91258.0,91257.0,0.00223488]
["bitfinex","BTCUSD",1765169198078,0.02857682,91258.0,91257.0,0.01646488]
["bitfinex","BTCUSD",1765169198827,0.02857682,91258.0,91257.0,0.03627488]
["bitfinex","BTCUSD",1765169199806,0.02857682,91258.0,91257.0,0.01646488]
["bitfinex","BTCUSD",1765169200005,0.02857682,91258.0,91257.0,0.00223488]
["bitfinex","BTCUSD",1765169202999,0.02857682,91258.0,91257.0,0.00177104]
["bitfinex","BTCUSD",1765169206235,0.02857682,91258.0,91257.0,0.06373104]
["bitfinex","BTCUSD",1765169206434,0.02857682,91258.0,91257.0,0.01566104]
["bitfinex","BTCUSD",1765169206630,0.02857682,91258.0,91257.0,0.00177104]
["bitfinex","BTCUSD",1765169208746,0.001,91258.0,91257.0,0.06427115]
["bitfinex","BTCUSD",1765169209068,0.001,91258.0,91257.0,0.07522969]
["bitfinex","BTCUSD",1765169209595,0.01026714,91269.0,91266.0,0.23009663]
["bitfinex","BTCUSD",1765169209793,0.23008407,91271.0,91268.0,0.03342]
["bitfinex","BTCUSD",1765169210009,0.01026714,91270.0,91268.0,0.01389]
["bitfinex","BTCUSD",1765169210234,0.21913245,91269.0,91268.0,0.01389]
["bitfinex","BTCUSD",1765169210376,0.22939959,91269.0,91268.0,0.01389]
["bitfinex","BTCUSD",1765169210599,0.01095722,91264.0,91263.0,0.01389]
["bitfinex","BTCUSD",1765169211282,0.001,91258.0,91257.0,0.02738865]
["bitfinex","BTCUSD",1765169211527,0.001,91258.0,91257.0,0.00254011]
["bitfinex","BTCUSD",1765169211729,0.21915692,91259.0,91257.0,0.00054011]
["bitfinex","BTCUSD",1765169212526,0.0109577,91260.0,91257.0,0.00054011]
["bitfinex","BTCUSD",1765169212942,0.001,91259.0,91257.0,0.00254011]
["bitfinex","BTCUSD",1765169213508,0.001,91259.0,91258.0,0.02854]
["bitfinex","BTCUSD",1765169213806,0.001,91259.0,91258.0,0.04807]
["bitfinex","BTCUSD",1765169214127,0.02827758,91261.0,91258.0,0.05956805]
["bitfinex","BTCUSD",1765169214328,0.01732,91261.0,91260.0,0.01953]
["bitfinex","BTCUSD",1765169214571,0.01732,91261.0,91260.0,0.02007011]
["bitfinex","BTCUSD",1765169214747,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765169214975,0.03853698,91272.0,91269.0,0.03342]
["bitfinex","BTCUSD",1765169215175,0.03853698,91272.0,91270.0,0.02854]
["bitfinex","BTCUSD",1765169215176,0.01026072,91271.0,91270.0,0.02854]
["bitfinex","BTCUSD",1765169215355,0.02827626,91272.0,91271.0,0.01953]
["bitfinex","BTCUSD",1765169215555,0.02757919,91272.0,91271.0,0.01953]
["bitfinex","BTCUSD",1765169215760,0.01732,91272.0,91271.0,0.04807]
["bitfinex","BTCUSD",1765169216161,0.01732,91272.0,91271.0,0.01953]
["bitfinex","BTCUSD",1765169216356,0.01732,91272.0,91271.0,0.04807]
["bitfinex","BTCUSD",1765169216553,0.01732,91272.0,91271.0,0.01953]
["bitfinex","BTCUSD",1765169216554,0.01932,91272.0,91271.0,0.01953]
["bitfinex","BTCUSD",1765169217402,0.21912765,91271.0,91269.0,0.01389]
["bitfinex","BTCUSD",1765169218583,0.22012765,91271.0,91269.0,0.01489]
["bitfinex","BTCUSD",1765169218997,0.22112765,91271.0,91269.0,0.01489]
["bitfinex","BTCUSD",1765169219843,0.002,91271.0,91269.0,0.01489]
["bitfinex","BTCUSD",1765169222375,0.002,91271.0,91270.0,0.01657]
["bitfinex","BTCUSD",1765169223279,0.01732,91272.0,91270.0,0.01657]
["bitfinex","BTCUSD",1765169223475,0.001,91271.0,91270.0,0.01657]
["bitfinex","BTCUSD",1765169223677,0.002,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1765169223880,0.002,91271.0,91270.0,0.23724016]
["bitfinex","BTCUSD",1765169224202,0.001,91271.0,91270.0,0.23624016]
["bitfinex","BTCUSD",1765169224405,0.001,91271.0,91270.0,0.26268016]
["bitfinex","BTCUSD",1765169224805,0.001,91271.0,91270.0,0.26168016]
["bitfinex","BTCUSD",1765169225193,0.002,91271.0,91270.0,0.26268016]
["bitfinex","BTCUSD",1765169225389,0.001,91271.0,91270.0,0.27996016]
["bitfinex","BTCUSD",1765169225613,0.001,91271.0,91270.0,0.28096016]
["bitfinex","BTCUSD",1765169227029,0.01728,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1765169227236,0.01728,91280.0,91279.0,0.23567844]
["bitfinex","BTCUSD",1765169227430,0.01728,91280.0,91279.0,0.26111844]
["bitfinex","BTCUSD",1765169228134,0.01928,91280.0,91279.0,0.26211844]
["bitfinex","BTCUSD",1765169228334,0.02228,91280.0,91279.0,0.26211844]
["bitfinex","BTCUSD",1765169228922,0.02228,91280.0,91279.0,0.001]
["bitfinex","BTCUSD",1765169230229,0.02228,91280.0,91279.0,0.01757]
["bitfinex","BTCUSD",1765169230603,0.02228,91280.0,91279.0,0.04301]
["bitfinex","BTCUSD",1765169231351,0.02228,91280.0,91279.0,0.01757]
["bitfinex","BTCUSD",1765169231561,0.02228,91280.0,91279.0,0.001]
["bitfinex","BTCUSD",1765169232738,0.005,91280.0,91279.0,0.26486855]
["bitfinex","BTCUSD",1765169233078,0.005,91280.0,91279.0,0.29776326]
["bitfinex","BTCUSD",1765169233482,0.003,91280.0,91279.0,0.29676326]
["bitfinex","BTCUSD",1765169233729,0.003,91280.0,91279.0,0.31986917]
["bitfinex","BTCUSD",1765169234037,0.003,91280.0,91279.0,0.33289917]
["bitfinex","BTCUSD",1765169234216,0.01728,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1765169234412,0.01739694,91290.0,91289.0,0.23611444]
["bitfinex","BTCUSD",1765169234618,0.01739694,91290.0,91289.0,0.26330444]
["bitfinex","BTCUSD",1765169234816,0.00011694,91290.0,91289.0,0.26384455]
["bitfinex","BTCUSD",1765169234996,0.00011694,91290.0,91289.0,0.28865615]
["bitfinex","BTCUSD",1765169235201,0.00011694,91290.0,91289.0,0.29136184]
["bitfinex","BTCUSD",1765169235382,0.00011694,91290.0,91289.0,0.28595046]
["bitfinex","BTCUSD",1765169235595,0.00111694,91290.0,91289.0,0.28595046]
["bitfinex","BTCUSD",1765169235798,0.00011694,91290.0,91289.0,0.28595046]
["bitfinex","BTCUSD",1765169236002,0.00011694,91290.0,91289.0,0.3039018]
["bitfinex","BTCUSD",1765169236432,0.00111694,91290.0,91289.0,0.3049018]
["bitfinex","BTCUSD",1765169236912,0.00011694,91290.0,91289.0,0.3039018]
["bitfinex","BTCUSD",1765169237395,0.00111694,91290.0,91289.0,0.28379589]
["bitfinex","BTCUSD",1765169240183,0.00111694,91290.0,91289.0,0.3059018]
["bitfinex","BTCUSD",1765169241325,0.00111694,91290.0,91289.0,0.28379589]
["bitfinex","BTCUSD",1765169243229,0.00111694,91290.0,91289.0,0.3059018]
["bitfinex","BTCUSD",1765169247030,0.00111694,91290.0,91289.0,0.29495046]
["bitfinex","BTCUSD",1765169247172,0.00111694,91290.0,91289.0,0.27284455]
["bitfinex","BTCUSD",1765169247978,0.00111694,91290.0,91289.0,0.24565455]
["bitfinex","BTCUSD",1765169248179,0.00111694,91290.0,91289.0,0.009]
["bitfinex","BTCUSD",1765169248180,0.0021897,91290.0,91289.0,0.009]
["bitfinex","BTCUSD",1765169249484,0.0011897,91290.0,91289.0,0.007]
["bitfinex","BTCUSD",1765169249896,0.0011897,91290.0,91289.0,0.008]
["bitfinex","BTCUSD",1765169250618,0.0011897,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169250839,0.0011897,91290.0,91289.0,0.002]
["bitfinex","BTCUSD",1765169251037,0.0011897,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169251451,0.01095506,91282.0,91279.0,0.02398542]
["bitfinex","BTCUSD",1765169252542,0.01095506,91282.0,91279.0,0.05117542]
["bitfinex","BTCUSD",1765169252944,0.23005659,91282.0,91279.0,0.04022]
["bitfinex","BTCUSD",1765169253139,0.01095506,91282.0,91279.0,0.04022]
["bitfinex","BTCUSD",1765169253460,0.01195506,91282.0,91279.0,0.05217542]
["bitfinex","BTCUSD",1765169253991,0.002,91282.0,91281.0,0.01703]
["bitfinex","BTCUSD",1765169254382,0.002,91282.0,91281.0,0.04422]
["bitfinex","BTCUSD",1765169254727,0.001,91282.0,91281.0,0.04422]
["bitfinex","BTCUSD",1765169254930,0.01095482,91284.0,91281.0,0.05517518]
["bitfinex","BTCUSD",1765169255132,0.01095482,91284.0,91281.0,0.05617518]
["bitfinex","BTCUSD",1765169255370,0.001,91282.0,91281.0,0.05617518]
["bitfinex","BTCUSD",1765169255758,0.001,91282.0,91281.0,0.01703]
["bitfinex","BTCUSD",1765169256119,0.21910364,91281.0,91279.0,0.01303]
["bitfinex","BTCUSD",1765169258402,0.01095506,91282.0,91279.0,0.01303]
["bitfinex","BTCUSD",1765169258607,0.001,91281.0,91279.0,0.01403]
["bitfinex","BTCUSD",1765169259234,0.001,91281.0,91279.0,0.01303]
["bitfinex","BTCUSD",1765169259546,0.001,91281.0,91279.0,0.2321375]
["bitfinex","BTCUSD",1765169259832,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1765169259978,0.01095422,91289.0,91286.0,0.01703]
["bitfinex","BTCUSD",1765169260179,0.0121438,91290.0,91286.0,0.01703]
["bitfinex","BTCUSD",1765169260424,0.0121438,91290.0,91287.0,0.04422]
["bitfinex","BTCUSD",1765169260573,0.0011897,91290.0,91287.0,0.04422]
["bitfinex","BTCUSD",1765169260778,0.0121438,91290.0,91287.0,0.04422]
["bitfinex","BTCUSD",1765169261044,0.23122653,91290.0,91287.0,0.01703]
["bitfinex","BTCUSD",1765169261243,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765169261396,0.01095482,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765169261730,0.01095482,91284.0,91279.0,0.05117542]
["bitfinex","BTCUSD",1765169261937,0.01095494,91283.0,91280.0,0.02582]
["bitfinex","BTCUSD",1765169262143,0.23004969,91285.0,91283.0,0.01742]
["bitfinex","BTCUSD",1765169262144,0.0109547,91285.0,91283.0,0.01742]
["bitfinex","BTCUSD",1765169262405,0.003,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1765169262590,0.003,91287.0,91286.0,0.23651164]
["bitfinex","BTCUSD",1765169262741,0.003,91287.0,91286.0,0.26233164]
["bitfinex","BTCUSD",1765169262941,0.001,91288.0,91286.0,0.26287175]
["bitfinex","BTCUSD",1765169263136,0.005,91288.0,91287.0,0.06588602]
["bitfinex","BTCUSD",1765169263553,0.00011694,91290.0,91289.0,0.02210591]
["bitfinex","BTCUSD",1765169263757,0.00011694,91290.0,91289.0,0.04006602]
["bitfinex","BTCUSD",1765169264081,0.00011694,91290.0,91289.0,0.06588602]
["bitfinex","BTCUSD",1765169264445,0.00011694,91290.0,91289.0,0.01796011]
["bitfinex","BTCUSD",1765169264651,0.00011694,91290.0,91289.0,0.01896011]
["bitfinex","BTCUSD",1765169264849,0.00011694,91290.0,91289.0,0.04478011]
["bitfinex","BTCUSD",1765169268019,0.00011694,91290.0,91289.0,0.05823011]
["bitfinex","BTCUSD",1765169275218,0.00011694,91290.0,91289.0,0.03241011]
["bitfinex","BTCUSD",1765169275750,0.00011694,91290.0,91289.0,0.05823011]
["bitfinex","BTCUSD",1765169283001,0.0011897,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169283689,0.01144508,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169284203,0.01444508,91290.0,91289.0,0.01675]
["bitfinex","BTCUSD",1765169284408,0.0041897,91290.0,91289.0,0.03967]
["bitfinex","BTCUSD",1765169284829,0.00311694,91290.0,91289.0,0.03867]
["bitfinex","BTCUSD",1765169285027,0.00411694,91290.0,91289.0,0.03867]
["bitfinex","BTCUSD",1765169285234,0.00411694,91290.0,91289.0,0.03921011]
["bitfinex","BTCUSD",1765169285413,0.00111694,91290.0,91289.0,0.03921011]
["bitfinex","BTCUSD",1765169285586,0.00011694,91290.0,91289.0,0.03921011]
["bitfinex","BTCUSD",1765169285791,0.00511694,91290.0,91289.0,0.04021011]
["bitfinex","BTCUSD",1765169286000,0.00011694,91290.0,91289.0,0.04021011]
["bitfinex","BTCUSD",1765169286364,0.00111694,91290.0,91289.0,0.04021011]
["bitfinex","BTCUSD",1765169288222,0.00111694,91290.0,91289.0,0.00154011]
["bitfinex","BTCUSD",1765169288403,0.00111694,91290.0,91289.0,0.04021011]
["bitfinex","BTCUSD",1765169294866,0.00111694,91290.0,91289.0,0.01729011]
["bitfinex","BTCUSD",1765169296007,0.0021897,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169296260,0.01861177,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169298140,0.03589177,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169299538,0.03589177,91290.0,91289.0,0.01651]
["bitfinex","BTCUSD",1765169299892,0.0194697,91290.0,91289.0,0.04007]
["bitfinex","BTCUSD",1765169300391,0.01839694,91290.0,91289.0,0.04007]
["bitfinex","BTCUSD",1765169301951,0.01839694,91290.0,91289.0,0.06197844]
["bitfinex","BTCUSD",1765169302224,0.01839694,91290.0,91289.0,0.04007]
["bitfinex","BTCUSD",1765169304028,0.00111694,91290.0,91289.0,0.04007]
["bitfinex","BTCUSD",1765169305917,0.00111694,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169306139,0.22019898,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169307156,0.25373358,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169307482,0.23153759,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169310931,0.01245555,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169311133,0.0021897,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169312557,0.0011897,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169312917,0.0071897,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1765169313059,0.21909404,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765169313260,0.23637404,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765169313724,0.01728,91285.0,91282.0,0.2300563]
["bitfinex","BTCUSD",1765169314078,0.01728,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1765169314286,0.01828,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1765169314637,0.0322347,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1765169314991,0.0292347,91285.0,91282.0,0.01195506]
["bitfinex","BTCUSD",1765169315193,0.0322347,91285.0,91282.0,0.01195506]
["bitfinex","BTCUSD",1765169315750,0.02128,91285.0,91282.0,0.01195506]
["bitfinex","BTCUSD",1765169317425,0.0322347,91285.0,91282.0,0.01195506]
["bitfinex","BTCUSD",1765169317848,0.0322347,91285.0,91282.0,0.001]
["bitfinex","BTCUSD",1765169318421,0.21909644,91284.0,91282.0,0.001]
["bitfinex","BTCUSD",1765169318668,0.02219599,91283.0,91282.0,0.001]
["bitfinex","BTCUSD",1765169319465,0.21909644,91284.0,91282.0,0.001]
["bitfinex","BTCUSD",1765169319812,0.21913701,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1765169319981,0.01095662,91269.0,91266.0,0.02355566]
["bitfinex","BTCUSD",1765169320129,0.2300901,91269.0,91266.0,0.02355566]
["bitfinex","BTCUSD",1765169320329,0.01095662,91269.0,91266.0,0.02355566]
["bitfinex","BTCUSD",1765169321091,0.02737833,91272.0,91266.0,0.02355566]
["bitfinex","BTCUSD",1765169321092,0.001,91268.0,91266.0,0.02555566]
["bitfinex","BTCUSD",1765169321268,0.001,91268.0,91266.0,0.24469419]
["bitfinex","BTCUSD",1765169321471,0.02737833,91272.0,91268.0,0.23009132]
["bitfinex","BTCUSD",1765169321677,0.01642207,91272.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765169322063,0.01728,91275.0,91274.0,0.21912045]
["bitfinex","BTCUSD",1765169322264,0.01728,91275.0,91274.0,0.23513045]
["bitfinex","BTCUSD",1765169322444,0.01728,91275.0,91274.0,0.26058056]
["bitfinex","BTCUSD",1765169323964,0.01728,91275.0,91274.0,0.21966056]
["bitfinex","BTCUSD",1765169324137,0.01728,91275.0,91274.0,0.22066056]
["bitfinex","BTCUSD",1765169324337,0.01828,91275.0,91274.0,0.22066056]
["bitfinex","BTCUSD",1765169324536,0.01728,91275.0,91274.0,0.22066056]
["bitfinex","BTCUSD",1765169324742,0.01728,91275.0,91274.0,0.21966056]
["bitfinex","BTCUSD",1765169325404,0.01828,91275.0,91274.0,0.21966056]
["bitfinex","BTCUSD",1765169326044,0.01928,91275.0,91274.0,0.21966056]
["bitfinex","BTCUSD",1765169330117,0.01928,91275.0,91274.0,0.26058056]
["bitfinex","BTCUSD",1765169331235,0.01828,91275.0,91274.0,0.26058056]
["bitfinex","BTCUSD",1765169332052,0.01728,91275.0,91274.0,0.26058056]
["bitfinex","BTCUSD",1765169332249,0.01728,91275.0,91274.0,0.26158056]
["bitfinex","BTCUSD",1765169336842,0.01728,91275.0,91274.0,0.23667056]
["bitfinex","BTCUSD",1765169337167,0.01728,91275.0,91274.0,0.22066056]
["bitfinex","BTCUSD",1765169337773,0.01728,91275.0,91274.0,0.00154011]
["bitfinex","BTCUSD",1765169338828,0.01728,91275.0,91274.0,0.00054011]
["bitfinex","BTCUSD",1765169339217,0.01928,91275.0,91274.0,0.00054011]
["bitfinex","BTCUSD",1765169340464,0.01095674,91268.0,91265.0,0.01095638]
["bitfinex","BTCUSD",1765169340671,0.01095674,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765169340818,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765169340819,0.01642207,91266.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765169341349,0.01642207,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765169341578,0.02737905,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765169341774,0.02737905,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1765169341988,0.01642207,91266.0,91265.0,0.22014205]
["bitfinex","BTCUSD",1765169342202,0.01642207,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1765169342620,0.01742207,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1765169343032,0.001,91266.0,91265.0,0.25835205]
["bitfinex","BTCUSD",1765169343189,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765169343394,0.0212205,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765169344079,0.0212205,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1765169344297,0.01095626,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1765169344504,0.2473546,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1765169344505,0.01728,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1765169344717,0.02737737,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1765169344909,0.01728,91279.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1765169345159,0.02754186,91279.0,91275.0,0.23007394]
["bitfinex","BTCUSD",1765169345317,0.03849728,91279.0,91275.0,0.23007394]
["bitfinex","BTCUSD",1765169345536,0.01026186,91278.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1765169346340,0.02854186,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1765169347089,0.02854186,91279.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1765169347295,0.03054186,91279.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1765169347473,0.01728,91279.0,91278.0,0.01659]
["bitfinex","BTCUSD",1765169347651,0.01642207,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1765169347827,0.03370207,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1765169348027,0.04396405,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1765169348234,0.01026198,91280.0,91279.0,0.25831844]
["bitfinex","BTCUSD",1765169348428,0.01728,91281.0,91279.0,0.25831844]
["bitfinex","BTCUSD",1765169348640,0.01728,91281.0,91280.0,0.03921]
["bitfinex","BTCUSD",1765169350748,0.01828,91281.0,91280.0,0.03921]
["bitfinex","BTCUSD",1765169351121,0.02028,91281.0,91280.0,0.03921]
["bitfinex","BTCUSD",1765169354632,0.02028,91281.0,91279.0,0.00054011]
["bitfinex","BTCUSD",1765169355060,0.01095554,91278.0,91274.0,0.01193]
["bitfinex","BTCUSD",1765169355230,0.24648341,91280.0,91275.0,0.23007335]
["bitfinex","BTCUSD",1765169355452,0.02737737,91280.0,91275.0,0.23007335]
["bitfinex","BTCUSD",1765169356840,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765169357053,0.01095566,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765169358239,0.01095566,91277.0,91274.0,0.01195602]
["bitfinex","BTCUSD",1765169358442,0.01195566,91277.0,91274.0,0.01195602]
["bitfinex","BTCUSD",1765169359058,0.01195566,91277.0,91274.0,0.001]
["bitfinex","BTCUSD",1765169359561,0.01195566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765169359756,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765169360172,0.01095578,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765169361640,0.01095566,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765169361857,0.001,91276.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765169362843,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765169363001,0.01095578,91276.0,91273.0,0.02381614]
["bitfinex","BTCUSD",1765169363551,0.01095578,91276.0,91273.0,0.02281614]
["bitfinex","BTCUSD",1765169363766,0.01095578,91276.0,91274.0,0.001]
["bitfinex","BTCUSD",1765169364006,0.01195578,91276.0,91274.0,0.001]
["bitfinex","BTCUSD",1765169364188,0.01095578,91276.0,91273.0,0.02281614]
["bitfinex","BTCUSD",1765169364697,0.01095578,91276.0,91273.0,0.02381614]
["bitfinex","BTCUSD",1765169365522,0.01095578,91276.0,91273.0,0.24293872]
["bitfinex","BTCUSD",1765169365724,0.01642207,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1765169365919,0.01642207,91280.0,91279.0,0.01186]
["bitfinex","BTCUSD",1765169366727,0.01742207,91280.0,91279.0,0.01186]
["bitfinex","BTCUSD",1765169367179,0.02868483,91280.0,91279.0,0.01186]
["bitfinex","BTCUSD",1765169367508,0.02968483,91280.0,91279.0,0.01186]
["bitfinex","BTCUSD",1765169367739,0.01942207,91280.0,91279.0,0.01186]
["bitfinex","BTCUSD",1765169368782,0.02968466,91280.0,91279.0,0.01186]
["bitfinex","BTCUSD",1765169369560,0.01942207,91280.0,91279.0,0.01186]
["bitfinex","BTCUSD",1765169369763,0.02968471,91280.0,91279.0,0.01186]
["bitfinex","BTCUSD",1765169370213,0.02968471,91280.0,91279.0,0.24635844]
["bitfinex","BTCUSD",1765169370435,0.01942207,91280.0,91279.0,0.24635844]
["bitfinex","BTCUSD",1765169374163,0.02968881,91280.0,91279.0,0.01186]
["bitfinex","BTCUSD",1765169374839,0.01095554,91278.0,91273.0,0.00054011]
["bitfinex","BTCUSD",1765169375008,0.01095614,91273.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765169375340,0.01095614,91273.0,91261.0,0.01193]
["bitfinex","BTCUSD",1765169375341,0.01095626,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1765169375546,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1765169375748,0.01095662,91269.0,91265.0,0.04064591]
["bitfinex","BTCUSD",1765169376039,0.0109565,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765169376185,0.02823638,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765169376393,0.01728,91271.0,91268.0,0.23009155]
["bitfinex","BTCUSD",1765169376932,0.001,91270.0,91268.0,0.23009155]
["bitfinex","BTCUSD",1765169377495,0.001,91270.0,91268.0,0.23109155]
["bitfinex","BTCUSD",1765169377812,0.02823638,91271.0,91268.0,0.01195674]
["bitfinex","BTCUSD",1765169378013,0.21913005,91270.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169378214,0.21913005,91270.0,91268.0,0.002]
["bitfinex","BTCUSD",1765169378623,0.21913005,91270.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169378999,0.21913005,91270.0,91268.0,0.002]
["bitfinex","BTCUSD",1765169379198,0.21913005,91270.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169379402,0.01095662,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169379830,0.01095662,91269.0,91268.0,0.002]
["bitfinex","BTCUSD",1765169380070,0.01728,91271.0,91268.0,0.23209036]
["bitfinex","BTCUSD",1765169380277,0.01728,91271.0,91268.0,0.23109036]
["bitfinex","BTCUSD",1765169380479,0.01728,91271.0,91268.0,0.01195674]
["bitfinex","BTCUSD",1765169380656,0.02823638,91271.0,91268.0,0.01295674]
["bitfinex","BTCUSD",1765169380856,0.02823638,91271.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169381058,0.02823638,91271.0,91267.0,0.02281686]
["bitfinex","BTCUSD",1765169381239,0.02823638,91271.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169381828,0.24736421,91271.0,91267.0,0.02281686]
["bitfinex","BTCUSD",1765169382035,0.0109565,91270.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169382384,0.02823638,91271.0,91268.0,0.01195674]
["bitfinex","BTCUSD",1765169382736,0.24736432,91271.0,91267.0,0.02281686]
["bitfinex","BTCUSD",1765169382954,0.0109565,91270.0,91267.0,0.02281686]
["bitfinex","BTCUSD",1765169383151,0.0109565,91270.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169383357,0.0109565,91270.0,91267.0,0.01186]
["bitfinex","BTCUSD",1765169384023,0.0109565,91270.0,91267.0,0.01286]
["bitfinex","BTCUSD",1765169384373,0.0109565,91270.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169385523,0.0109565,91270.0,91268.0,0.002]
["bitfinex","BTCUSD",1765169385749,0.0109565,91270.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169387054,0.0109565,91270.0,91268.0,0.002]
["bitfinex","BTCUSD",1765169391943,0.01728,91271.0,91268.0,0.01295674]
["bitfinex","BTCUSD",1765169392304,0.24736441,91271.0,91268.0,0.002]
["bitfinex","BTCUSD",1765169392841,0.24736441,91271.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169393409,0.21913725,91268.0,91266.0,0.01186]
["bitfinex","BTCUSD",1765169393645,0.23008907,91269.0,91266.0,0.01186]
["bitfinex","BTCUSD",1765169393847,0.23008907,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169394266,0.23008907,91269.0,91266.0,0.02281698]
["bitfinex","BTCUSD",1765169394460,0.001,91268.0,91266.0,0.02381698]
["bitfinex","BTCUSD",1765169395072,0.23008907,91269.0,91266.0,0.02281698]
["bitfinex","BTCUSD",1765169395422,0.23008907,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169395595,0.01728,91271.0,91268.0,0.01195674]
["bitfinex","BTCUSD",1765169395806,0.01728,91271.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1765169396009,0.02823638,91271.0,91268.0,0.01195674]
["bitfinex","BTCUSD",1765169396529,0.02823638,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765169397063,0.0109565,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765169397506,0.0109565,91270.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169398125,0.23008847,91270.0,91266.0,0.03454698]
["bitfinex","BTCUSD",1765169398468,0.23008847,91270.0,91267.0,0.001]
["bitfinex","BTCUSD",1765169398871,0.23008847,91270.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169399230,0.23008847,91270.0,91267.0,0.001]
["bitfinex","BTCUSD",1765169399845,0.02823638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765169400024,0.01728,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765169400387,0.01728,91271.0,91268.0,0.01195674]
["bitfinex","BTCUSD",1765169400882,0.02823638,91271.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169401101,0.21913005,91270.0,91268.0,0.001]
["bitfinex","BTCUSD",1765169401466,0.01095662,91269.0,91266.0,0.01186]
["bitfinex","BTCUSD",1765169401670,0.01095662,91269.0,91267.0,0.001]
["bitfinex","BTCUSD",1765169401887,0.01728,91271.0,91268.0,0.24600999]
["bitfinex","BTCUSD",1765169402085,0.01728,91271.0,91269.0,0.21913007]
["bitfinex","BTCUSD",1765169403828,0.01728,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765169403996,0.23640767,91271.0,91269.0,0.001]
["bitfinex","BTCUSD",1765169404188,0.01728,91271.0,91269.0,0.001]
["bitfinex","BTCUSD",1765169404637,0.01728,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765169405294,0.01728,91271.0,91267.0,0.23009405]
["bitfinex","BTCUSD",1765169405671,0.02823638,91271.0,91267.0,0.23009356]
["bitfinex","BTCUSD",1765169405953,0.01728,91271.0,91268.0,0.01195674]
["bitfinex","BTCUSD",1765169406313,0.24736447,91271.0,91266.0,0.02280698]
["bitfinex","BTCUSD",1765169406516,0.24736447,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765169406517,0.0109565,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765169406753,0.0109565,91270.0,91267.0,0.01195686]
["bitfinex","BTCUSD",1765169407197,0.0109565,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765169407401,0.23008907,91269.0,91266.0,0.01185]
["bitfinex","BTCUSD",1765169407684,0.23008907,91269.0,91266.0,0.01285]
["bitfinex","BTCUSD",1765169407974,0.01095662,91269.0,91266.0,0.01285]
["bitfinex","BTCUSD",1765169408175,0.24736417,91271.0,91266.0,0.01285]
["bitfinex","BTCUSD",1765169408176,0.01728,91271.0,91267.0,0.23009411]
["bitfinex","BTCUSD",1765169408377,0.01728,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765169408583,0.01728,91271.0,91270.0,0.01592]
["bitfinex","BTCUSD",1765169409398,0.01728,91271.0,91270.0,0.04046]
["bitfinex","BTCUSD",1765169409631,0.01728,91271.0,91270.0,0.01592]
["bitfinex","BTCUSD",1765169410004,0.01728,91271.0,91270.0,0.01692]
["bitfinex","BTCUSD",1765169411994,0.01728,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1765169412978,0.0275557,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1765169414541,0.04975169,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1765169415298,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765169415486,0.01642207,91260.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765169416692,0.01642207,91260.0,91259.0,0.01134787]
["bitfinex","BTCUSD",1765169416922,0.01027166,91267.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1765169417092,0.27256192,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765169417093,0.01642207,91266.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765169417605,0.0109571,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765169417807,0.01095722,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1765169418007,0.23010471,91263.0,91259.0,0.00093016]
["bitfinex","BTCUSD",1765169418227,0.23010471,91263.0,91259.0,0.00193016]
["bitfinex","BTCUSD",1765169418642,0.23010471,91263.0,91259.0,0.00093016]
["bitfinex","BTCUSD",1765169418827,0.21915218,91261.0,91259.0,0.00093016]
["bitfinex","BTCUSD",1765169419040,0.01728,91260.0,91259.0,0.00093016]
["bitfinex","BTCUSD",1765169419241,0.01728,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169419841,0.02754968,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169420052,0.24670374,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169420231,0.23643406,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169420434,0.01728,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169421484,0.02128,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169429926,0.02128,91260.0,91259.0,0.21954651]
["bitfinex","BTCUSD",1765169431349,0.02128,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169434353,0.24043406,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169435537,0.26263005,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169437861,0.04347599,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169438026,0.02128,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169442624,0.03154308,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169448272,0.02128,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169451438,0.04347599,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169451638,0.05373907,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169459402,0.27289313,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169473912,0.41900598,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169474250,0.82720815,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169474459,0.78783282,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169474671,0.78683282,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169474905,0.73968559,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169475154,0.74668559,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169475353,0.70224296,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169475483,0.70024296,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169475684,0.71024296,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169476266,0.36996296,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169476469,0.3635693,91260.0,91259.0,0.00039005]
["bitfinex","BTCUSD",1765169476907,0.3675693,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169484384,0.34537331,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169484696,0.3675693,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169485693,0.6905693,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169485905,0.71421919,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169486267,0.74378155,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169487073,0.75142724,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169491231,0.99632724,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169491592,1.03576987,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169493236,0.99632724,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169493470,1.03576987,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169493673,0.99632724,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169494653,1.03576987,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169495008,0.99632724,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169495751,1.03572823,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169496384,2.40927923,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169496584,2.36987824,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169497990,2.42895448,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169499585,2.36987824,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169505863,2.26508124,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169506247,2.21017524,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169506409,2.19289524,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169506632,2.18590424,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169507603,1.57315024,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169508218,1.06314519,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169508618,0.95911919,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169509028,0.97629863,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169509344,0.95911919,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169512469,2.04506519,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169512666,1.97596519,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169512865,1.41083519,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169513945,1.52054025,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169514149,1.41083519,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169515385,1.3886392,91260.0,91259.0,0.00139005]
["bitfinex","BTCUSD",1765169515600,0.62689706,91250.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765169515789,0.67809003,91250.0,91249.0,0.00035208]
["bitfinex","BTCUSD",1765169515989,0.6945121,91250.0,91249.0,0.00035208]
["bitfinex","BTCUSD",1765169516198,0.80421716,91250.0,91249.0,0.00035208]
["bitfinex","BTCUSD",1765169516473,0.80860673,91250.0,91249.0,0.00035208]
["bitfinex","BTCUSD",1765169516902,0.80860673,91250.0,91249.0,0.00235208]
["bitfinex","BTCUSD",1765169517556,0.80860673,91250.0,91249.0,0.00035208]
["bitfinex","BTCUSD",1765169517753,1.84741773,91250.0,91249.0,0.00135208]
["bitfinex","BTCUSD",1765169518429,1.82222174,91250.0,91249.0,0.00035208]
["bitfinex","BTCUSD",1765169518536,1.84741773,91250.0,91249.0,0.00135208]
["bitfinex","BTCUSD",1765169519239,1.84849049,91250.0,91249.0,0.00135208]
["bitfinex","BTCUSD",1765169520095,2.09339049,91250.0,91249.0,0.00135208]
["bitfinex","BTCUSD",1765169521334,2.17698006,91250.0,91249.0,0.00135208]
["bitfinex","BTCUSD",1765169522479,0.06252299,91249.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765169522684,2.68710997,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765169522919,2.66190441,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765169523635,2.66190441,91241.0,91240.0,0.0014]
["bitfinex","BTCUSD",1765169524073,2.66590441,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765169524308,2.77560947,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765169524507,2.78060947,91241.0,91240.0,0.0014]
["bitfinex","BTCUSD",1765169525058,2.78499995,91241.0,91240.0,0.0014]
["bitfinex","BTCUSD",1765169526005,3.02989995,91241.0,91240.0,0.0014]
["bitfinex","BTCUSD",1765169533394,3.02989995,91241.0,91240.0,0.00166431]
["bitfinex","BTCUSD",1765169535584,1.04551889,91241.0,91240.0,0.00166431]
["bitfinex","BTCUSD",1765169535987,0.89699992,91241.0,91240.0,0.00166431]
["bitfinex","BTCUSD",1765169536348,0.5519519,91241.0,91240.0,0.00166431]
["bitfinex","BTCUSD",1765169536472,0.590825,91241.0,91240.0,0.00166431]
["bitfinex","BTCUSD",1765169536670,0.61447489,91241.0,91240.0,0.00166431]
["bitfinex","BTCUSD",1765169536889,0.93747489,91241.0,91240.0,0.00166431]
["bitfinex","BTCUSD",1765169537225,0.32728896,91241.0,91240.0,0.00166431]
["bitfinex","BTCUSD",1765169537424,0.30363907,91241.0,91240.0,0.00166431]
["bitfinex","BTCUSD",1765169537630,0.28144308,91241.0,91240.0,0.00166431]
["bitfinex","BTCUSD",1765169537830,0.26618,91241.0,91240.0,0.00066431]
["bitfinex","BTCUSD",1765169538038,0.08380299,91241.0,91240.0,0.00066431]
["bitfinex","BTCUSD",1765169538265,0.02128,91241.0,91240.0,0.03999442]
["bitfinex","BTCUSD",1765169538610,0.01828,91241.0,91240.0,0.03999442]
["bitfinex","BTCUSD",1765169538809,0.01828,91241.0,91240.0,0.04099442]
["bitfinex","BTCUSD",1765169539295,0.02738097,91250.0,91240.0,0.04899442]
["bitfinex","BTCUSD",1765169539296,0.01642207,91250.0,91240.0,0.04899442]
["bitfinex","BTCUSD",1765169539499,0.01642207,91250.0,91249.0,0.02716]
["bitfinex","BTCUSD",1765169541141,0.01742207,91250.0,91249.0,0.02716]
["bitfinex","BTCUSD",1765169541677,0.01642207,91250.0,91249.0,0.02716]
["bitfinex","BTCUSD",1765169541911,0.01742207,91250.0,91249.0,0.02816]
["bitfinex","BTCUSD",1765169542109,0.01742207,91250.0,91249.0,0.03716]
["bitfinex","BTCUSD",1765169544926,0.01742207,91250.0,91249.0,0.06064]
["bitfinex","BTCUSD",1765169545801,0.01742207,91250.0,91249.0,0.02185]
["bitfinex","BTCUSD",1765169546002,0.03961806,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1765169546638,0.01742207,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1765169549168,0.03961806,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1765169550541,0.01742207,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1765169550846,0.03961806,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1765169551426,0.04069082,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1765169555564,0.10321381,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1765169562174,0.1134528,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1765169563804,0.02873382,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1765169564011,0.01849483,91250.0,91249.0,0.02179]
["bitfinex","BTCUSD",1765169564389,0.02874348,91250.0,91249.0,0.02179]
["bitfinex","BTCUSD",1765169565711,0.04602348,91250.0,91249.0,0.02179]
["bitfinex","BTCUSD",1765169567584,0.04602348,91250.0,91249.0,0.03715]
["bitfinex","BTCUSD",1765169567782,0.04602348,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1765169568636,0.06821947,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1765169569011,0.21300768,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1765169570299,0.24250178,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1765169570933,0.13074246,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1765169572095,0.12974246,91250.0,91249.0,0.009]
["bitfinex","BTCUSD",1765169572370,0.01095962,91244.0,91241.0,0.00023494]
["bitfinex","BTCUSD",1765169572576,0.02219599,91242.0,91241.0,0.00023494]
["bitfinex","BTCUSD",1765169572781,0.03244464,91242.0,91241.0,0.00023494]
["bitfinex","BTCUSD",1765169573970,0.03244464,91242.0,91241.0,0.00623494]
["bitfinex","BTCUSD",1765169576100,0.03344464,91242.0,91241.0,0.00623494]
["bitfinex","BTCUSD",1765169577648,0.01124865,91242.0,91241.0,0.00623494]
["bitfinex","BTCUSD",1765169577846,0.01124865,91242.0,91241.0,0.04640494]
["bitfinex","BTCUSD",1765169579957,0.01124865,91242.0,91241.0,0.04694505]
["bitfinex","BTCUSD",1765169580072,0.001,91242.0,91241.0,0.04694505]
["bitfinex","BTCUSD",1765169584219,0.001,91242.0,91241.0,0.02336505]
["bitfinex","BTCUSD",1765169584420,0.24239328,91242.0,91241.0,0.00623494]
["bitfinex","BTCUSD",1765169584674,0.25266676,91242.0,91241.0,0.00623494]
["bitfinex","BTCUSD",1765169585289,0.25166676,91242.0,91241.0,0.00023494]
["bitfinex","BTCUSD",1765169585453,0.25166676,91242.0,91241.0,0.00623494]
["bitfinex","BTCUSD",1765169585650,0.23047077,91242.0,91241.0,0.02282494]
["bitfinex","BTCUSD",1765169586340,0.23047077,91242.0,91241.0,0.00623494]
["bitfinex","BTCUSD",1765169586585,0.25266676,91242.0,91241.0,0.00623494]
["bitfinex","BTCUSD",1765169591518,0.31626251,91242.0,91241.0,0.00623494]
["bitfinex","BTCUSD",1765169597997,0.29406652,91242.0,91241.0,0.00623494]
["bitfinex","BTCUSD",1765169598392,0.29406652,91242.0,91241.0,0.04448494]
["bitfinex","BTCUSD",1765169598610,0.07486923,91242.0,91241.0,0.04448494]
["bitfinex","BTCUSD",1765169598913,0.02855348,91242.0,91241.0,0.04502505]
["bitfinex","BTCUSD",1765169599123,0.02358523,91249.0,91241.0,0.04502505]
["bitfinex","BTCUSD",1765169599299,0.02358523,91249.0,91248.0,0.21972299]
["bitfinex","BTCUSD",1765169599300,0.00011697,91249.0,91248.0,0.21972299]
["bitfinex","BTCUSD",1765169599503,0.00011697,91249.0,91248.0,0.23498299]
["bitfinex","BTCUSD",1765169599706,0.00011697,91249.0,91248.0,0.25797299]
["bitfinex","BTCUSD",1765169600315,0.00211697,91249.0,91248.0,0.2800789]
["bitfinex","BTCUSD",1765169600561,0.00211697,91249.0,91248.0,0.25797299]
["bitfinex","BTCUSD",1765169600882,0.00011697,91249.0,91248.0,0.25797299]
["bitfinex","BTCUSD",1765169601085,0.00111697,91249.0,91248.0,0.27197299]
["bitfinex","BTCUSD",1765169602709,0.00111697,91249.0,91248.0,0.2940789]
["bitfinex","BTCUSD",1765169605263,0.00111697,91249.0,91248.0,0.27197299]
["bitfinex","BTCUSD",1765169608093,0.00111697,91249.0,91248.0,0.2940789]
["bitfinex","BTCUSD",1765169608651,0.00011697,91249.0,91248.0,0.2930789]
["bitfinex","BTCUSD",1765169608991,0.00111697,91249.0,91248.0,0.2950789]
["bitfinex","BTCUSD",1765169609190,0.00111697,91249.0,91248.0,0.31150097]
["bitfinex","BTCUSD",1765169609593,0.00111697,91249.0,91248.0,0.30950097]
["bitfinex","BTCUSD",1765169609594,0.00011697,91249.0,91248.0,0.30950097]
["bitfinex","BTCUSD",1765169609863,0.00111697,91249.0,91248.0,0.31150097]
["bitfinex","BTCUSD",1765169610072,0.00111697,91249.0,91248.0,0.28939506]
["bitfinex","BTCUSD",1765169630446,0.00111697,91249.0,91248.0,0.31150097]
["bitfinex","BTCUSD",1765169631002,0.00111697,91249.0,91248.0,0.28939506]
["bitfinex","BTCUSD",1765169634186,0.00218973,91249.0,91248.0,0.055]
["bitfinex","BTCUSD",1765169634882,0.00118973,91249.0,91248.0,0.053]
["bitfinex","BTCUSD",1765169635055,0.00218973,91249.0,91248.0,0.055]
["bitfinex","BTCUSD",1765169635460,0.00218973,91249.0,91248.0,0.042]
["bitfinex","BTCUSD",1765169635861,0.00218973,91249.0,91248.0,0.051]
["bitfinex","BTCUSD",1765169636063,0.00218973,91249.0,91248.0,0.042]
["bitfinex","BTCUSD",1765169636279,0.00218973,91249.0,91248.0,0.049]
["bitfinex","BTCUSD",1765169636487,0.00118973,91249.0,91248.0,0.047]
["bitfinex","BTCUSD",1765169637045,0.00218973,91249.0,91248.0,0.048]
["bitfinex","BTCUSD",1765169637537,0.00218973,91249.0,91248.0,0.02323]
["bitfinex","BTCUSD",1765169637956,0.00218973,91249.0,91248.0,0.008]
["bitfinex","BTCUSD",1765169637957,0.02438572,91249.0,91248.0,0.008]
["bitfinex","BTCUSD",1765169638903,0.00218973,91249.0,91248.0,0.008]
["bitfinex","BTCUSD",1765169640446,0.00218973,91249.0,91248.0,0.04671]
["bitfinex","BTCUSD",1765169642123,0.00111697,91249.0,91248.0,0.04725011]
["bitfinex","BTCUSD",1765169643265,0.00111697,91249.0,91248.0,0.26643299]
["bitfinex","BTCUSD",1765169648094,0.00111697,91249.0,91248.0,0.2885389]
["bitfinex","BTCUSD",1765169649289,0.00111697,91249.0,91248.0,0.3058189]
["bitfinex","BTCUSD",1765169650516,0.00011697,91249.0,91248.0,0.3048189]
["bitfinex","BTCUSD",1765169650938,0.00111697,91249.0,91248.0,0.3068189]
["bitfinex","BTCUSD",1765169651295,0.00111697,91249.0,91248.0,0.2998189]
["bitfinex","BTCUSD",1765169651879,0.00111697,91249.0,91248.0,0.3078189]
["bitfinex","BTCUSD",1765169652803,0.00111697,91249.0,91248.0,0.6308189]
["bitfinex","BTCUSD",1765169658328,0.00111697,91249.0,91248.0,0.60871299]
["bitfinex","BTCUSD",1765169660293,0.00111697,91249.0,91248.0,0.6308189]
["bitfinex","BTCUSD",1765169666363,0.03457578,91288.0,91283.0,0.23005333]
["bitfinex","BTCUSD",1765169666572,0.00146353,91288.0,91287.0,0.02902]
["bitfinex","BTCUSD",1765169666767,0.00146353,91288.0,91287.0,0.05163]
["bitfinex","BTCUSD",1765169667864,0.00846353,91288.0,91287.0,0.05163]
["bitfinex","BTCUSD",1765169668504,0.01146353,91288.0,91287.0,0.05163]
["bitfinex","BTCUSD",1765169669213,0.00846353,91288.0,91287.0,0.05163]
["bitfinex","BTCUSD",1765169669501,0.01146353,91288.0,91287.0,0.05263]
["bitfinex","BTCUSD",1765169669725,0.01146353,91288.0,91287.0,0.03002]
["bitfinex","BTCUSD",1765169671211,0.01146353,91288.0,91287.0,0.0134]
["bitfinex","BTCUSD",1765169672826,0.01146353,91288.0,91287.0,0.05263]
["bitfinex","BTCUSD",1765169674252,0.23055037,91288.0,91287.0,0.05263]
["bitfinex","BTCUSD",1765169674494,0.25274636,91288.0,91287.0,0.001]
["bitfinex","BTCUSD",1765169677624,0.26299962,91288.0,91287.0,0.001]
["bitfinex","BTCUSD",1765169678677,0.02171679,91288.0,91287.0,0.04023]
["bitfinex","BTCUSD",1765169678920,0.01146353,91288.0,91287.0,0.04023]
["bitfinex","BTCUSD",1765169683321,0.01039077,91288.0,91287.0,0.25985935]
["bitfinex","BTCUSD",1765169684160,0.00039077,91288.0,91287.0,0.25885935]
["bitfinex","BTCUSD",1765169684363,0.00139077,91288.0,91287.0,0.25885935]
["bitfinex","BTCUSD",1765169684775,0.00139077,91288.0,91287.0,0.03977011]
["bitfinex","BTCUSD",1765169685721,0.00139077,91288.0,91287.0,0.03923]
["bitfinex","BTCUSD",1765169685893,0.00139077,91288.0,91287.0,0.01662]
["bitfinex","BTCUSD",1765169686073,0.00139077,91288.0,91287.0,0.04018]
["bitfinex","BTCUSD",1765169687137,0.00246353,91288.0,91287.0,0.01662]
["bitfinex","BTCUSD",1765169687480,0.00246353,91288.0,91269.0,0.21913225]
["bitfinex","BTCUSD",1765169687481,0.21910496,91281.0,91278.0,0.03596]
["bitfinex","BTCUSD",1765169687681,0.01642207,91280.0,91278.0,0.03596]
["bitfinex","BTCUSD",1765169688303,0.01749483,91280.0,91278.0,0.0124]
["bitfinex","BTCUSD",1765169689057,0.01749483,91280.0,91279.0,0.05128]
["bitfinex","BTCUSD",1765169689451,0.01749483,91280.0,91279.0,0.05228]
["bitfinex","BTCUSD",1765169690019,0.01749483,91280.0,91279.0,0.05128]
["bitfinex","BTCUSD",1765169690220,0.01749483,91280.0,91279.0,0.05228]
["bitfinex","BTCUSD",1765169690857,0.01749483,91280.0,91279.0,0.02872]
["bitfinex","BTCUSD",1765169692965,0.01749483,91280.0,91279.0,0.05228]
["bitfinex","BTCUSD",1765169696012,0.01749483,91280.0,91279.0,0.27138844]
["bitfinex","BTCUSD",1765169696561,0.01749483,91280.0,91279.0,0.05228]
["bitfinex","BTCUSD",1765169697161,0.01749483,91280.0,91279.0,0.02872]
["bitfinex","BTCUSD",1765169697364,0.01749483,91280.0,91279.0,0.001]
["bitfinex","BTCUSD",1765169698315,0.02776192,91280.0,91279.0,0.001]
["bitfinex","BTCUSD",1765169698516,0.02776156,91280.0,91279.0,0.001]
["bitfinex","BTCUSD",1765169702116,0.02776156,91280.0,91279.0,0.01664]
["bitfinex","BTCUSD",1765169702295,0.02776156,91280.0,91279.0,0.04081]
["bitfinex","BTCUSD",1765169703452,0.02776156,91280.0,91279.0,0.01664]
["bitfinex","BTCUSD",1765169704244,0.12976054,91280.0,91279.0,0.001]
["bitfinex","BTCUSD",1765169705012,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765169705398,0.01095638,91271.0,91270.0,0.01564]
["bitfinex","BTCUSD",1765169705940,0.23008521,91271.0,91270.0,0.03981]
["bitfinex","BTCUSD",1765169707500,0.003,91271.0,91270.0,0.03981]
["bitfinex","BTCUSD",1765169708099,0.003,91271.0,91270.0,0.04081]
["bitfinex","BTCUSD",1765169710678,0.003,91271.0,91270.0,0.26048016]
["bitfinex","BTCUSD",1765169711100,0.003,91271.0,91270.0,0.28258607]
["bitfinex","BTCUSD",1765169711660,0.003,91271.0,91270.0,0.60558607]
["bitfinex","BTCUSD",1765169711870,0.003,91271.0,91270.0,0.61654065]
["bitfinex","BTCUSD",1765169712573,0.003,91271.0,91270.0,0.61554065]
["bitfinex","BTCUSD",1765169712975,0.004,91271.0,91270.0,0.61854065]
["bitfinex","BTCUSD",1765169714071,0.001,91271.0,91270.0,0.61854065]
["bitfinex","BTCUSD",1765169714924,0.001,91271.0,91270.0,0.62154065]
["bitfinex","BTCUSD",1765169717461,0.001,91271.0,91270.0,0.05730469]
["bitfinex","BTCUSD",1765169717807,0.001,91271.0,91270.0,0.04662011]
["bitfinex","BTCUSD",1765169721271,0.001,91271.0,91270.0,0.06853311]
["bitfinex","BTCUSD",1765169721690,0.001,91271.0,91270.0,0.08581311]
["bitfinex","BTCUSD",1765169724388,0.001,91271.0,91270.0,0.10791902]
["bitfinex","BTCUSD",1765169724817,0.001,91271.0,91270.0,0.08581311]
["bitfinex","BTCUSD",1765169725172,0.001,91271.0,91270.0,0.07642466]
["bitfinex","BTCUSD",1765169725769,0.001,91271.0,91270.0,0.06390011]
["bitfinex","BTCUSD",1765169727528,0.001,91271.0,91270.0,0.04662011]
["bitfinex","BTCUSD",1765169732379,0.001,91271.0,91270.0,0.26575016]
["bitfinex","BTCUSD",1765169740160,0.001,91271.0,91270.0,0.61085607]
["bitfinex","BTCUSD",1765169742650,0.001,91271.0,91270.0,0.58875016]
["bitfinex","BTCUSD",1765169742855,0.001,91271.0,91270.0,0.61085607]
["bitfinex","BTCUSD",1765169747523,0.001,91271.0,91270.0,0.58875016]
["bitfinex","BTCUSD",1765169756674,0.001,91271.0,91270.0,0.26575016]
["bitfinex","BTCUSD",1765169761886,0.001,91271.0,91270.0,0.26499016]
["bitfinex","BTCUSD",1765169769294,0.001,91271.0,91270.0,0.006]
["bitfinex","BTCUSD",1765169769502,0.22120041,91271.0,91270.0,0.006]
["bitfinex","BTCUSD",1765169770102,0.00207276,91271.0,91270.0,0.006]
["bitfinex","BTCUSD",1765169770324,0.00107276,91271.0,91270.0,0.04185]
["bitfinex","BTCUSD",1765169770672,0.00107276,91271.0,91270.0,0.04285]
["bitfinex","BTCUSD",1765169770875,0.01095542,91279.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1765169770876,0.01026033,91279.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1765169771089,0.01728,91278.0,91277.0,0.2300689]
["bitfinex","BTCUSD",1765169771277,0.01728,91278.0,91277.0,0.2689189]
["bitfinex","BTCUSD",1765169772641,0.02028,91278.0,91277.0,0.2689189]
["bitfinex","BTCUSD",1765169773033,0.003,91278.0,91277.0,0.2689189]
["bitfinex","BTCUSD",1765169773664,0.003,91278.0,91277.0,0.04980566]
["bitfinex","BTCUSD",1765169775544,0.003,91278.0,91277.0,0.03885]
["bitfinex","BTCUSD",1765169776530,0.003,91278.0,91277.0,0.06076132]
["bitfinex","BTCUSD",1765169777213,0.004,91278.0,91277.0,0.06076132]
["bitfinex","BTCUSD",1765169777430,0.001,91278.0,91277.0,0.06076132]
["bitfinex","BTCUSD",1765169777609,0.01767077,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765169777840,0.01767077,91288.0,91287.0,0.0282]
["bitfinex","BTCUSD",1765169778244,0.01767077,91288.0,91287.0,0.05138011]
["bitfinex","BTCUSD",1765169779371,0.02067077,91288.0,91287.0,0.05138011]
["bitfinex","BTCUSD",1765169779795,0.02167077,91288.0,91287.0,0.05138011]
["bitfinex","BTCUSD",1765169780210,0.02067077,91288.0,91287.0,0.05138011]
["bitfinex","BTCUSD",1765169780405,0.00439077,91288.0,91287.0,0.05138011]
["bitfinex","BTCUSD",1765169785325,0.00439077,91288.0,91287.0,0.05084]
["bitfinex","BTCUSD",1765169791289,0.00546353,91288.0,91287.0,0.0282]
["bitfinex","BTCUSD",1765169791700,0.00546353,91288.0,91287.0,0.05084]
["bitfinex","BTCUSD",1765169801735,0.00439077,91288.0,91287.0,0.05084]
["bitfinex","BTCUSD",1765169802342,0.00439077,91288.0,91287.0,0.05138011]
["bitfinex","BTCUSD",1765169809208,0.00439077,91288.0,91287.0,0.05084]
["bitfinex","BTCUSD",1765169815916,0.00339077,91288.0,91287.0,0.05084]
["bitfinex","BTCUSD",1765169816116,0.00039077,91288.0,91287.0,0.05084]
["bitfinex","BTCUSD",1765169816348,0.00039077,91288.0,91287.0,0.05138011]
["bitfinex","BTCUSD",1765169816551,0.00339077,91288.0,91287.0,0.07328903]
["bitfinex","BTCUSD",1765169816849,0.00339077,91288.0,91287.0,0.09539494]
["bitfinex","BTCUSD",1765169817713,0.00439077,91288.0,91287.0,0.39728903]
["bitfinex","BTCUSD",1765169817912,0.00139077,91288.0,91287.0,0.39748602]
["bitfinex","BTCUSD",1765169823813,0.00139077,91288.0,91287.0,0.41390809]
["bitfinex","BTCUSD",1765169824788,0.00139077,91288.0,91287.0,0.39480218]
["bitfinex","BTCUSD",1765169824981,0.01095038,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765169825186,0.01095098,91316.0,91313.0,0.01242]
["bitfinex","BTCUSD",1765169825364,0.01025389,91319.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1765169825562,0.00107276,91319.0,91318.0,0.01547]
["bitfinex","BTCUSD",1765169826398,0.01202338,91319.0,91315.0,0.0233711]
["bitfinex","BTCUSD",1765169826614,0.01095074,91318.0,91315.0,0.0233711]
["bitfinex","BTCUSD",1765169826824,0.0120235,91318.0,91315.0,0.0233711]
["bitfinex","BTCUSD",1765169827180,0.00107276,91318.0,91317.0,0.01547]
["bitfinex","BTCUSD",1765169827971,0.00907276,91318.0,91317.0,0.01547]
["bitfinex","BTCUSD",1765169828182,0.00107276,91318.0,91317.0,0.01547]
["bitfinex","BTCUSD",1765169828395,0.00307276,91318.0,91317.0,0.01547]
["bitfinex","BTCUSD",1765169828643,0.01107276,91318.0,91317.0,0.01547]
["bitfinex","BTCUSD",1765169829100,0.00907276,91318.0,91317.0,0.01547]
["bitfinex","BTCUSD",1765169829263,0.01107276,91318.0,91317.0,0.01647]
["bitfinex","BTCUSD",1765169829438,0.01107276,91318.0,91317.0,0.0401]
["bitfinex","BTCUSD",1765169831045,0.01107276,91318.0,91317.0,0.01647]
["bitfinex","BTCUSD",1765169831244,0.01107276,91318.0,91317.0,0.0401]
["bitfinex","BTCUSD",1765169832809,0.01,91318.0,91317.0,0.0401]
["bitfinex","BTCUSD",1765169833032,0.01,91318.0,91317.0,0.04064011]
["bitfinex","BTCUSD",1765169833255,7.277e-05,91321.0,91317.0,0.04064011]
["bitfinex","BTCUSD",1765169833256,7.277e-05,91321.0,91317.0,0.06274602]
["bitfinex","BTCUSD",1765169833433,7.277e-05,91321.0,91320.0,0.01513]
["bitfinex","BTCUSD",1765169833597,7.277e-05,91321.0,91320.0,0.25962018]
["bitfinex","BTCUSD",1765169834631,7.277e-05,91321.0,91320.0,0.26262018]
["bitfinex","BTCUSD",1765169835033,7.277e-05,91321.0,91320.0,0.25962018]
["bitfinex","BTCUSD",1765169835242,0.00107277,91321.0,91320.0,0.26362018]
["bitfinex","BTCUSD",1765169835661,7.277e-05,91321.0,91320.0,0.26162018]
["bitfinex","BTCUSD",1765169836124,7.277e-05,91321.0,91320.0,0.26262018]
["bitfinex","BTCUSD",1765169836775,7.277e-05,91321.0,91320.0,0.26062018]
["bitfinex","BTCUSD",1765169837382,7.277e-05,91321.0,91320.0,0.26562018]
["bitfinex","BTCUSD",1765169839058,7.277e-05,91321.0,91320.0,0.28772609]
["bitfinex","BTCUSD",1765169839671,7.277e-05,91321.0,91320.0,0.30500609]
["bitfinex","BTCUSD",1765169840325,7.277e-05,91321.0,91320.0,0.30400609]
["bitfinex","BTCUSD",1765169840544,7.277e-05,91321.0,91320.0,0.30500609]
["bitfinex","BTCUSD",1765169840787,7.277e-05,91321.0,91320.0,0.30000609]
["bitfinex","BTCUSD",1765169840988,7.277e-05,91321.0,91320.0,0.31000609]
["bitfinex","BTCUSD",1765169841204,7.277e-05,91321.0,91320.0,0.28690018]
["bitfinex","BTCUSD",1765169841366,0.00107277,91321.0,91320.0,0.27262018]
["bitfinex","BTCUSD",1765169842243,7.277e-05,91321.0,91320.0,0.26962018]
["bitfinex","BTCUSD",1765169843002,7.277e-05,91321.0,91320.0,0.25962018]
["bitfinex","BTCUSD",1765169843182,7.277e-05,91321.0,91320.0,0.26462018]
["bitfinex","BTCUSD",1765169843390,7.277e-05,91321.0,91320.0,0.26562018]
["bitfinex","BTCUSD",1765169850500,7.277e-05,91321.0,91320.0,0.28772609]
["bitfinex","BTCUSD",1765169850702,7.277e-05,91321.0,91320.0,0.30154113]
["bitfinex","BTCUSD",1765169851002,7.277e-05,91321.0,91320.0,0.30054113]
["bitfinex","BTCUSD",1765169851207,0.00286586,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1765169851410,0.00286586,91331.0,91330.0,0.26915211]
["bitfinex","BTCUSD",1765169851732,0.00286586,91331.0,91330.0,0.29409211]
["bitfinex","BTCUSD",1765169851932,0.00286586,91331.0,91330.0,0.2892662]
["bitfinex","BTCUSD",1765169852994,0.00286586,91331.0,91330.0,0.2972662]
["bitfinex","BTCUSD",1765169853907,0.00286586,91331.0,91330.0,0.2992662]
["bitfinex","BTCUSD",1765169861461,0.00286586,91331.0,91330.0,0.6222662]
["bitfinex","BTCUSD",1765169861692,0.00286586,91331.0,91330.0,0.64437211]
["bitfinex","BTCUSD",1765169865921,0.00286586,91331.0,91330.0,0.66165211]
["bitfinex","BTCUSD",1765169869434,0.00286586,91331.0,91330.0,0.2992662]
["bitfinex","BTCUSD",1765169885057,0.00286586,91331.0,91330.0,0.29872609]
["bitfinex","BTCUSD",1765169885178,0.00393862,91331.0,91330.0,0.03752]
["bitfinex","BTCUSD",1765169885709,0.00393862,91331.0,91330.0,0.01]
["bitfinex","BTCUSD",1765169885992,0.0886576,91331.0,91330.0,0.008]
["bitfinex","BTCUSD",1765169886130,0.09890721,91331.0,91330.0,0.009]
["bitfinex","BTCUSD",1765169886600,0.07671122,91331.0,91330.0,0.008]
["bitfinex","BTCUSD",1765169886923,0.22995381,91323.0,91317.0,0.25293634]
["bitfinex","BTCUSD",1765169887128,0.01642207,91318.0,91317.0,0.03392086]
["bitfinex","BTCUSD",1765169887470,0.01642207,91318.0,91317.0,0.04951086]
["bitfinex","BTCUSD",1765169888411,0.01642207,91318.0,91317.0,0.05651086]
["bitfinex","BTCUSD",1765169889500,0.01642207,91318.0,91317.0,0.05751086]
["bitfinex","BTCUSD",1765169889717,0.01728,91321.0,91318.0,0.22996561]
["bitfinex","BTCUSD",1765169889884,0.01728,91321.0,91320.0,0.01559]
["bitfinex","BTCUSD",1765169890347,0.01728,91321.0,91320.0,0.03856]
["bitfinex","BTCUSD",1765169891638,0.01642207,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1765169891905,0.21899568,91326.0,91322.0,0.01559]
["bitfinex","BTCUSD",1765169892081,0.2190075,91322.0,91320.0,0.007]
["bitfinex","BTCUSD",1765169892261,0.03947599,91321.0,91320.0,0.007]
["bitfinex","BTCUSD",1765169892460,0.01728,91321.0,91320.0,0.006]
["bitfinex","BTCUSD",1765169893432,0.01728,91321.0,91315.0,0.0233711]
["bitfinex","BTCUSD",1765169893637,0.01095074,91318.0,91315.0,0.0233711]
["bitfinex","BTCUSD",1765169894127,0.01095074,91318.0,91315.0,0.01242]
["bitfinex","BTCUSD",1765169894298,0.22997101,91316.0,91313.0,0.01242]
["bitfinex","BTCUSD",1765169894515,0.01642207,91314.0,91313.0,0.01242]
["bitfinex","BTCUSD",1765169894882,0.02844605,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765169895071,0.24747138,91314.0,91311.0,7.277e-05]
["bitfinex","BTCUSD",1765169895421,0.01749483,91314.0,91313.0,0.008]
["bitfinex","BTCUSD",1765169895564,0.27599528,91314.0,91313.0,0.008]
["bitfinex","BTCUSD",1765169895770,0.27599528,91314.0,91313.0,0.007]
["bitfinex","BTCUSD",1765169896168,0.27699528,91314.0,91313.0,0.007]
["bitfinex","BTCUSD",1765169896616,0.02219599,91312.0,91311.0,7.277e-05]
["bitfinex","BTCUSD",1765169896820,0.26575051,91314.0,91311.0,0.00307277]
["bitfinex","BTCUSD",1765169897185,0.26575051,91314.0,91311.0,7.277e-05]
["bitfinex","BTCUSD",1765169897613,0.26475051,91314.0,91311.0,7.277e-05]
["bitfinex","BTCUSD",1765169897822,0.26575051,91314.0,91313.0,0.003]
["bitfinex","BTCUSD",1765169898214,0.26475051,91314.0,91311.0,7.277e-05]
["bitfinex","BTCUSD",1765169898431,0.26475051,91314.0,91311.0,0.02274277]
["bitfinex","BTCUSD",1765169898608,0.01849483,91314.0,91313.0,0.01575]
["bitfinex","BTCUSD",1765169898809,0.03577483,91314.0,91313.0,0.01575]
["bitfinex","BTCUSD",1765169899090,0.03577483,91314.0,91313.0,0.03842]
["bitfinex","BTCUSD",1765169899912,0.03577483,91314.0,91313.0,0.04142]
["bitfinex","BTCUSD",1765169900338,0.03577483,91314.0,91313.0,0.03842]
["bitfinex","BTCUSD",1765169900532,0.03577483,91314.0,91313.0,0.04342]
["bitfinex","BTCUSD",1765169900533,0.03477483,91314.0,91313.0,0.04342]
["bitfinex","BTCUSD",1765169901232,0.01749483,91314.0,91313.0,0.005]
["bitfinex","BTCUSD",1765169901436,0.05697082,91314.0,91313.0,0.005]
["bitfinex","BTCUSD",1765169902671,0.02219599,91312.0,91311.0,7.277e-05]
["bitfinex","BTCUSD",1765169902868,0.01749483,91314.0,91313.0,0.01575]
["bitfinex","BTCUSD",1765169903084,0.03477483,91314.0,91313.0,0.01875]
["bitfinex","BTCUSD",1765169903236,0.03477483,91314.0,91313.0,0.04142]
["bitfinex","BTCUSD",1765169903688,0.03577483,91314.0,91313.0,0.03842]
["bitfinex","BTCUSD",1765169904114,0.03477483,91314.0,91313.0,0.04442]
["bitfinex","BTCUSD",1765169904488,0.03477483,91314.0,91313.0,0.04542]
["bitfinex","BTCUSD",1765169905103,0.03477483,91314.0,91313.0,0.02275]
["bitfinex","BTCUSD",1765169907171,0.27599528,91314.0,91313.0,0.007]
["bitfinex","BTCUSD",1765169907757,0.27599528,91314.0,91313.0,0.006]
["bitfinex","BTCUSD",1765169908187,0.27699528,91314.0,91313.0,0.006]
["bitfinex","BTCUSD",1765169908861,0.25479929,91314.0,91313.0,0.006]
["bitfinex","BTCUSD",1765169909070,0.21902926,91312.0,91311.0,7.277e-05]
["bitfinex","BTCUSD",1765169910458,0.21902926,91312.0,91311.0,0.00407277]
["bitfinex","BTCUSD",1765169910808,0.22002926,91312.0,91311.0,0.00407277]
["bitfinex","BTCUSD",1765169911175,0.24222525,91312.0,91311.0,0.00407277]
["bitfinex","BTCUSD",1765169912707,0.22002926,91312.0,91311.0,0.00407277]
["bitfinex","BTCUSD",1765169914469,0.001,91312.0,91311.0,0.04249277]
["bitfinex","BTCUSD",1765169915111,0.001,91312.0,91311.0,0.01982277]
["bitfinex","BTCUSD",1765169915467,0.001,91312.0,91311.0,0.01582277]
["bitfinex","BTCUSD",1765169915709,0.01025148,91313.0,91311.0,0.01582277]
["bitfinex","BTCUSD",1765169915916,0.01025148,91313.0,91311.0,0.02082277]
["bitfinex","BTCUSD",1765169916362,0.26475088,91314.0,91311.0,0.02082277]
["bitfinex","BTCUSD",1765169916533,0.26475088,91314.0,91311.0,0.01582277]
["bitfinex","BTCUSD",1765169917142,0.04572605,91314.0,91311.0,0.02082277]
["bitfinex","BTCUSD",1765169917523,0.04572605,91314.0,91311.0,0.02482277]
["bitfinex","BTCUSD",1765169918241,0.26475086,91314.0,91311.0,0.02482277]
["bitfinex","BTCUSD",1765169918434,0.01025431,91313.0,91311.0,0.02482277]
["bitfinex","BTCUSD",1765169919001,0.21902926,91312.0,91311.0,0.00907277]
["bitfinex","BTCUSD",1765169919123,0.21902926,91312.0,91311.0,0.00407277]
["bitfinex","BTCUSD",1765169919324,0.229285,91312.0,91311.0,7.277e-05]
["bitfinex","BTCUSD",1765169919566,0.25148099,91312.0,91311.0,0.00507277]
["bitfinex","BTCUSD",1765169919772,0.25148099,91312.0,91311.0,7.277e-05]
["bitfinex","BTCUSD",1765169920154,0.25148099,91312.0,91311.0,0.00507277]
["bitfinex","BTCUSD",1765169920352,0.25148099,91312.0,91311.0,7.277e-05]
["bitfinex","BTCUSD",1765169920811,0.25148099,91312.0,91311.0,0.00407277]
["bitfinex","BTCUSD",1765169921004,0.25248099,91312.0,91311.0,0.00407277]
["bitfinex","BTCUSD",1765169922221,0.25248099,91312.0,91311.0,0.00395109]
["bitfinex","BTCUSD",1765169942555,0.230285,91312.0,91311.0,0.00395109]
["bitfinex","BTCUSD",1765169942761,0.01125574,91312.0,91311.0,0.03151109]
["bitfinex","BTCUSD",1765169942978,0.001,91312.0,91311.0,0.05510109]
["bitfinex","BTCUSD",1765169943588,0.001,91312.0,91311.0,0.27467286]
["bitfinex","BTCUSD",1765169944351,0.021206,91322.0,91311.0,0.27467286]
["bitfinex","BTCUSD",1765169944352,0.021206,91322.0,91318.0,0.22996561]
["bitfinex","BTCUSD",1765169944554,0.01025574,91322.0,91321.0,0.02756]
["bitfinex","BTCUSD",1765169944699,0.01728,91322.0,91321.0,0.02756]
["bitfinex","BTCUSD",1765169944905,0.01728,91322.0,91321.0,0.05115]
["bitfinex","BTCUSD",1765169945443,0.01095014,91323.0,91321.0,0.05115]
["bitfinex","BTCUSD",1765169945644,0.01728,91322.0,91321.0,0.01187]
["bitfinex","BTCUSD",1765169946028,0.01728,91322.0,91321.0,0.02756]
["bitfinex","BTCUSD",1765169946245,0.01728,91322.0,91321.0,0.05715]
["bitfinex","BTCUSD",1765169946445,0.01095014,91323.0,91321.0,0.05715]
["bitfinex","BTCUSD",1765169946665,0.01095014,91323.0,91322.0,0.03928]
["bitfinex","BTCUSD",1765169946831,0.02823014,91323.0,91322.0,0.03928]
["bitfinex","BTCUSD",1765169947190,0.01728,91323.0,91322.0,0.03928]
["bitfinex","BTCUSD",1765169947411,0.23735577,91323.0,91321.0,0.007]
["bitfinex","BTCUSD",1765169947633,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765169947973,0.02823038,91321.0,91318.0,0.02359]
["bitfinex","BTCUSD",1765169948158,0.00254344,91320.0,91318.0,0.02359]
["bitfinex","BTCUSD",1765169949101,0.00254344,91320.0,91319.0,0.01569]
["bitfinex","BTCUSD",1765169949742,0.00254344,91320.0,91318.0,0.03059]
["bitfinex","BTCUSD",1765169949743,0.21901247,91319.0,91318.0,0.007]
["bitfinex","BTCUSD",1765169949942,0.24228122,91319.0,91318.0,0.007]
["bitfinex","BTCUSD",1765169950300,0.24228122,91319.0,91318.0,0.008]
["bitfinex","BTCUSD",1765169950708,0.02219599,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765169951208,0.22997316,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1765169951359,0.01642207,91313.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1765169952800,0.01642207,91313.0,91312.0,0.01695146]
["bitfinex","BTCUSD",1765169953175,0.01642207,91313.0,91312.0,0.03349146]
["bitfinex","BTCUSD",1765169953391,0.01642207,91313.0,91312.0,0.03449146]
["bitfinex","BTCUSD",1765169954647,0.01642207,91313.0,91312.0,0.007]
["bitfinex","BTCUSD",1765169954861,0.03861806,91313.0,91312.0,0.007]
["bitfinex","BTCUSD",1765169955260,0.01642207,91313.0,91312.0,0.02354]
["bitfinex","BTCUSD",1765169955554,0.01642207,91313.0,91312.0,0.01754]
["bitfinex","BTCUSD",1765169955758,0.01642207,91313.0,91312.0,0.02154]
["bitfinex","BTCUSD",1765169955975,0.01642207,91313.0,91312.0,0.005]
["bitfinex","BTCUSD",1765169956533,0.01642207,91313.0,91312.0,0.004]
["bitfinex","BTCUSD",1765169956897,0.01742207,91313.0,91312.0,0.004]
["bitfinex","BTCUSD",1765169958246,0.01742207,91313.0,91312.0,0.04355]
["bitfinex","BTCUSD",1765169958450,0.03470207,91313.0,91312.0,0.04355]
["bitfinex","BTCUSD",1765169958857,0.03470207,91313.0,91312.0,0.02054]
["bitfinex","BTCUSD",1765169959197,0.03470207,91313.0,91312.0,0.23956926]
["bitfinex","BTCUSD",1765169959372,0.03470207,91313.0,91312.0,0.26257926]
["bitfinex","BTCUSD",1765169959557,0.03370207,91313.0,91312.0,0.25857926]
["bitfinex","BTCUSD",1765169959736,0.03370207,91313.0,91312.0,0.26457926]
["bitfinex","BTCUSD",1765169959943,0.01202338,91319.0,91317.0,0.21901714]
["bitfinex","BTCUSD",1765169959944,0.00107276,91319.0,91317.0,0.21901714]
["bitfinex","BTCUSD",1765169960145,0.00107276,91319.0,91318.0,0.02832]
["bitfinex","BTCUSD",1765169960355,0.01835276,91319.0,91318.0,0.05133]
["bitfinex","BTCUSD",1765169961005,0.00207276,91319.0,91318.0,0.05133]
["bitfinex","BTCUSD",1765169961252,0.01935276,91319.0,91318.0,0.05133]
["bitfinex","BTCUSD",1765169961461,0.01835276,91319.0,91318.0,0.05433]
["bitfinex","BTCUSD",1765169961752,0.01835276,91319.0,91318.0,0.05133]
["bitfinex","BTCUSD",1765169962115,0.01835276,91319.0,91318.0,0.05709897]
["bitfinex","BTCUSD",1765169962873,0.00107276,91319.0,91318.0,0.05709897]
["bitfinex","BTCUSD",1765169963279,0.00207276,91319.0,91318.0,0.05709897]
["bitfinex","BTCUSD",1765169963713,0.00107276,91319.0,91318.0,0.05709897]
["bitfinex","BTCUSD",1765169964121,0.00107276,91319.0,91318.0,0.05809897]
["bitfinex","BTCUSD",1765169968713,0.01835276,91319.0,91318.0,0.05809897]
["bitfinex","BTCUSD",1765169970917,0.00107276,91319.0,91318.0,0.05809897]
["bitfinex","BTCUSD",1765169971129,0.01835276,91319.0,91318.0,0.05809897]
["bitfinex","BTCUSD",1765169971327,0.00107276,91319.0,91318.0,0.05809897]
["bitfinex","BTCUSD",1765169971532,0.01835276,91319.0,91318.0,0.05809897]
["bitfinex","BTCUSD",1765169978265,0.01728,91319.0,91318.0,0.05809897]
["bitfinex","BTCUSD",1765169978466,0.00254344,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765169978677,0.01982344,91320.0,91319.0,0.25856247]
["bitfinex","BTCUSD",1765169979572,0.01982344,91320.0,91319.0,0.25956247]
["bitfinex","BTCUSD",1765169979978,0.01982344,91320.0,91319.0,0.26456247]
["bitfinex","BTCUSD",1765169980209,0.00254344,91320.0,91319.0,0.26510258]
["bitfinex","BTCUSD",1765169980967,0.00254344,91320.0,91319.0,0.28238258]
["bitfinex","BTCUSD",1765169983869,0.00254344,91320.0,91319.0,0.27738258]
["bitfinex","BTCUSD",1765169984117,0.00254344,91320.0,91319.0,0.28638258]
["bitfinex","BTCUSD",1765169984326,0.00254344,91320.0,91319.0,0.28538258]
["bitfinex","BTCUSD",1765169984604,0.00254344,91320.0,91319.0,0.28738258]
["bitfinex","BTCUSD",1765169992182,0.00254344,91320.0,91319.0,0.30948849]
["bitfinex","BTCUSD",1765169992866,0.00254344,91320.0,91319.0,0.63248849]
["bitfinex","BTCUSD",1765169996220,0.00254344,91320.0,91319.0,0.62348849]
["bitfinex","BTCUSD",1765169996383,0.00254344,91320.0,91319.0,0.62148849]
["bitfinex","BTCUSD",1765169996769,0.00354344,91320.0,91319.0,0.64648849]
["bitfinex","BTCUSD",1765169997902,0.00354344,91320.0,91319.0,0.62438258]
["bitfinex","BTCUSD",1765169998126,0.00354344,91320.0,91319.0,0.64648849]
["bitfinex","BTCUSD",1765170000532,0.00354344,91320.0,91319.0,0.62438258]
["bitfinex","BTCUSD",1765170001712,0.00354344,91320.0,91319.0,0.08183]
["bitfinex","BTCUSD",1765170001947,0.00354344,91320.0,91319.0,0.04228]
["bitfinex","BTCUSD",1765170002176,0.0046162,91320.0,91319.0,0.025]
["bitfinex","BTCUSD",1765170002383,0.02681219,91320.0,91319.0,0.025]
["bitfinex","BTCUSD",1765170002554,0.02581219,91320.0,91319.0,0.019]
["bitfinex","BTCUSD",1765170002988,0.0036162,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765170003175,0.0036162,91320.0,91319.0,0.006]
["bitfinex","BTCUSD",1765170003403,0.0036162,91320.0,91319.0,0.24015247]
["bitfinex","BTCUSD",1765170004624,0.0036162,91320.0,91319.0,0.01514]
["bitfinex","BTCUSD",1765170004796,0.0036162,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765170005005,0.0145667,91320.0,91317.0,0.006]
["bitfinex","BTCUSD",1765170005176,0.0145667,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765170005518,0.0145667,91320.0,91319.0,0.006]
["bitfinex","BTCUSD",1765170005709,0.0145667,91320.0,91319.0,0.007]
["bitfinex","BTCUSD",1765170005917,0.0036162,91320.0,91319.0,0.03946]
["bitfinex","BTCUSD",1765170006147,0.0036162,91320.0,91319.0,0.01514]
["bitfinex","BTCUSD",1765170006467,0.0036162,91320.0,91319.0,0.03846]
["bitfinex","BTCUSD",1765170006672,0.0036162,91320.0,91319.0,0.04446]
["bitfinex","BTCUSD",1765170006904,0.0036162,91320.0,91319.0,0.006]
["bitfinex","BTCUSD",1765170007312,0.0036162,91320.0,91319.0,0.007]
["bitfinex","BTCUSD",1765170007954,0.0036162,91320.0,91319.0,0.02214]
["bitfinex","BTCUSD",1765170009627,0.0036162,91320.0,91319.0,0.007]
["bitfinex","BTCUSD",1765170012275,0.02581219,91320.0,91319.0,0.007]
["bitfinex","BTCUSD",1765170012857,0.0036162,91320.0,91319.0,0.007]
["bitfinex","BTCUSD",1765170013318,0.0036162,91320.0,91319.0,0.006]
["bitfinex","BTCUSD",1765170013519,0.0056162,91320.0,91319.0,0.006]
["bitfinex","BTCUSD",1765170013679,0.02781219,91320.0,91319.0,0.006]
["bitfinex","BTCUSD",1765170013892,0.02781219,91320.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765170013893,0.01095134,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765170014237,0.01642207,91311.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765170015447,0.01642207,91311.0,91310.0,0.0159517]
["bitfinex","BTCUSD",1765170016327,0.01642207,91311.0,91310.0,0.005]
["bitfinex","BTCUSD",1765170017492,0.03861806,91311.0,91310.0,0.005]
["bitfinex","BTCUSD",1765170018083,0.01095278,91301.0,91298.0,0.01239]
["bitfinex","BTCUSD",1765170018281,0.01095278,91301.0,91298.0,0.02334314]
["bitfinex","BTCUSD",1765170019534,0.23000874,91301.0,91298.0,0.001]
["bitfinex","BTCUSD",1765170019682,0.01095278,91301.0,91298.0,0.001]
["bitfinex","BTCUSD",1765170019884,0.23000339,91303.0,91298.0,0.001]
["bitfinex","BTCUSD",1765170020341,0.01095206,91307.0,91302.0,0.01514]
["bitfinex","BTCUSD",1765170020486,0.01095218,91306.0,91303.0,0.01239]
["bitfinex","BTCUSD",1765170020681,0.22999812,91306.0,91303.0,0.01239]
["bitfinex","BTCUSD",1765170021687,0.23099812,91306.0,91303.0,0.01239]
["bitfinex","BTCUSD",1765170022105,0.23099812,91306.0,91303.0,0.01639]
["bitfinex","BTCUSD",1765170024801,0.23099812,91306.0,91303.0,0.004]
["bitfinex","BTCUSD",1765170027199,0.28157144,91304.0,91303.0,0.004]
["bitfinex","BTCUSD",1765170027334,0.30376743,91304.0,91303.0,0.004]
["bitfinex","BTCUSD",1765170027541,0.28157144,91304.0,91303.0,0.004]
["bitfinex","BTCUSD",1765170028566,0.28257144,91304.0,91303.0,0.004]
["bitfinex","BTCUSD",1765170029517,0.01095362,91294.0,91291.0,0.02334398]
["bitfinex","BTCUSD",1765170029718,0.01095362,91294.0,91291.0,0.01239]
["bitfinex","BTCUSD",1765170030849,0.01642207,91292.0,91291.0,0.02239]
["bitfinex","BTCUSD",1765170031043,0.01642207,91292.0,91291.0,0.01]
["bitfinex","BTCUSD",1765170031044,0.10114105,91292.0,91291.0,0.01]
["bitfinex","BTCUSD",1765170031608,0.10114105,91292.0,91291.0,0.009]
["bitfinex","BTCUSD",1765170032014,0.11138227,91292.0,91291.0,0.009]
["bitfinex","BTCUSD",1765170032527,0.01095626,91272.0,91269.0,0.01095674]
["bitfinex","BTCUSD",1765170032671,0.01095626,91272.0,91267.0,0.04591686]
["bitfinex","BTCUSD",1765170032672,0.0109565,91270.0,91267.0,0.04591686]
["bitfinex","BTCUSD",1765170032874,0.0109565,91270.0,91267.0,0.01239]
["bitfinex","BTCUSD",1765170033205,0.21913245,91269.0,91267.0,0.01239]
["bitfinex","BTCUSD",1765170033652,0.21923065,91269.0,91267.0,0.01239]
["bitfinex","BTCUSD",1765170033831,0.01642207,91268.0,91267.0,0.02039]
["bitfinex","BTCUSD",1765170034079,0.0109571,91265.0,91259.0,0.01239]
["bitfinex","BTCUSD",1765170034240,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1765170034587,0.02737881,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765170034936,0.02737881,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765170035442,0.01642207,91268.0,91267.0,0.02753]
["bitfinex","BTCUSD",1765170035850,0.01642207,91268.0,91267.0,0.03253]
["bitfinex","BTCUSD",1765170036248,0.01642207,91268.0,91267.0,0.02753]
["bitfinex","BTCUSD",1765170036620,0.01642207,91268.0,91267.0,0.0501]
["bitfinex","BTCUSD",1765170037076,0.01642207,91268.0,91267.0,0.0551]
["bitfinex","BTCUSD",1765170038700,0.01642207,91268.0,91267.0,0.03253]
["bitfinex","BTCUSD",1765170043279,0.01642207,91268.0,91267.0,0.005]
["bitfinex","BTCUSD",1765170044052,9.82e-05,91269.0,91267.0,0.05822011]
["bitfinex","BTCUSD",1765170044252,9.82e-05,91269.0,91268.0,0.01583]
["bitfinex","BTCUSD",1765170044408,9.82e-05,91269.0,91268.0,0.04022]
["bitfinex","BTCUSD",1765170044609,9.82e-05,91269.0,91268.0,0.25935485]
["bitfinex","BTCUSD",1765170044903,9.82e-05,91269.0,91268.0,0.25989496]
["bitfinex","BTCUSD",1765170045713,9.82e-05,91269.0,91268.0,0.26989496]
["bitfinex","BTCUSD",1765170046846,9.82e-05,91269.0,91268.0,0.27189496]
["bitfinex","BTCUSD",1765170047990,9.82e-05,91269.0,91268.0,0.61700087]
["bitfinex","BTCUSD",1765170049058,9.82e-05,91269.0,91268.0,0.59489496]
["bitfinex","BTCUSD",1765170051145,9.82e-05,91269.0,91268.0,0.62627597]
["bitfinex","BTCUSD",1765170051470,9.82e-05,91269.0,91268.0,0.59489496]
["bitfinex","BTCUSD",1765170051797,0.01728,91298.0,91268.0,0.59489496]
["bitfinex","BTCUSD",1765170051798,0.01728,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1765170051950,0.01845108,91298.0,91297.0,0.23489524]
["bitfinex","BTCUSD",1765170052172,0.01845108,91298.0,91297.0,0.25928524]
["bitfinex","BTCUSD",1765170052741,0.01845108,91298.0,91297.0,0.04022]
["bitfinex","BTCUSD",1765170053072,0.02045108,91298.0,91297.0,0.04022]
["bitfinex","BTCUSD",1765170053917,0.02045108,91298.0,91296.0,0.01246]
["bitfinex","BTCUSD",1765170054134,0.01642207,91297.0,91296.0,0.01246]
["bitfinex","BTCUSD",1765170054335,0.05064408,91297.0,91292.0,0.23003021]
["bitfinex","BTCUSD",1765170055407,0.05064408,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1765170056055,0.05364408,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1765170057020,0.05364408,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765170057270,0.05064408,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765170057460,0.02844809,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1765170057688,0.03044809,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1765170058002,0.02844809,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1765170058155,0.02844809,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765170058349,0.03044809,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765170058584,0.03044809,91297.0,91294.0,0.01195362]
["bitfinex","BTCUSD",1765170058784,0.02844809,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765170058990,0.02844809,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1765170059148,0.03044809,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1765170060238,0.03044809,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765170060603,0.01749483,91297.0,91295.0,0.01179]
["bitfinex","BTCUSD",1765170060784,0.01749483,91297.0,91296.0,0.23504764]
["bitfinex","BTCUSD",1765170060987,0.01949483,91297.0,91296.0,0.23504764]
["bitfinex","BTCUSD",1765170061166,0.01949483,91297.0,91296.0,0.25886764]
["bitfinex","BTCUSD",1765170061372,0.01749483,91297.0,91296.0,0.25786764]
["bitfinex","BTCUSD",1765170061820,0.01949483,91297.0,91296.0,0.25786764]
["bitfinex","BTCUSD",1765170062211,9.832e-05,91298.0,91296.0,0.25840775]
["bitfinex","BTCUSD",1765170062412,9.832e-05,91298.0,91297.0,0.0388]
["bitfinex","BTCUSD",1765170063992,9.832e-05,91298.0,91297.0,0.0458]
["bitfinex","BTCUSD",1765170066187,0.00117108,91298.0,91297.0,0.02298]
["bitfinex","BTCUSD",1765170066715,0.00117108,91298.0,91297.0,0.0458]
["bitfinex","BTCUSD",1765170069607,0.00117108,91298.0,91297.0,0.007]
["bitfinex","BTCUSD",1765170070170,0.00117108,91298.0,91297.0,0.02298]
["bitfinex","BTCUSD",1765170070712,0.00117108,91298.0,91297.0,0.0458]
["bitfinex","BTCUSD",1765170071210,0.00117108,91298.0,91297.0,0.02298]
["bitfinex","BTCUSD",1765170071564,0.00117108,91298.0,91297.0,0.0458]
["bitfinex","BTCUSD",1765170074123,0.00117108,91298.0,91297.0,0.02298]
["bitfinex","BTCUSD",1765170074898,0.00117108,91298.0,91297.0,0.007]
["bitfinex","BTCUSD",1765170075128,0.01845108,91298.0,91297.0,0.007]
["bitfinex","BTCUSD",1765170075311,0.08097407,91298.0,91297.0,0.007]
["bitfinex","BTCUSD",1765170075446,0.09122856,91298.0,91297.0,0.007]
["bitfinex","BTCUSD",1765170075862,0.11342455,91298.0,91297.0,0.007]
["bitfinex","BTCUSD",1765170076306,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765170076463,0.01642207,91288.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765170076675,0.01642207,91288.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765170077115,0.01642207,91288.0,91286.0,0.23004576]
["bitfinex","BTCUSD",1765170077742,0.01642207,91288.0,91287.0,0.007]
["bitfinex","BTCUSD",1765170078519,0.01642207,91288.0,91287.0,0.02231]
["bitfinex","BTCUSD",1765170078748,0.01642207,91288.0,91287.0,0.01531]
["bitfinex","BTCUSD",1765170079481,0.01642207,91288.0,91287.0,0.03968]
["bitfinex","BTCUSD",1765170079631,0.01642207,91288.0,91287.0,0.04668]
["bitfinex","BTCUSD",1765170081513,0.01642207,91288.0,91287.0,0.02231]
["bitfinex","BTCUSD",1765170081707,0.01642207,91288.0,91287.0,0.007]
["bitfinex","BTCUSD",1765170085333,0.03861806,91288.0,91287.0,0.007]
["bitfinex","BTCUSD",1765170085533,0.10114105,91288.0,91287.0,0.007]
["bitfinex","BTCUSD",1765170085820,0.08920142,91288.0,91287.0,0.007]
["bitfinex","BTCUSD",1765170086466,0.23005292,91284.0,91281.0,0.01231]
["bitfinex","BTCUSD",1765170087208,0.01095554,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765170087405,0.02219599,91276.0,91266.0,0.02326698]
["bitfinex","BTCUSD",1765170087609,0.01642207,91268.0,91266.0,0.02326698]
["bitfinex","BTCUSD",1765170088583,0.01642207,91268.0,91266.0,0.24240606]
["bitfinex","BTCUSD",1765170088791,0.01642207,91268.0,91267.0,0.03968]
["bitfinex","BTCUSD",1765170090171,0.01742207,91268.0,91267.0,0.03968]
["bitfinex","BTCUSD",1765170090933,0.001,91268.0,91267.0,0.04022011]
["bitfinex","BTCUSD",1765170091278,0.001,91268.0,91267.0,0.04522011]
["bitfinex","BTCUSD",1765170091698,0.01642207,91272.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765170091923,0.01642207,91272.0,91271.0,0.01531]
["bitfinex","BTCUSD",1765170092085,0.01642207,91272.0,91271.0,0.03968]
["bitfinex","BTCUSD",1765170094560,0.01728,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765170094910,0.01728,91277.0,91276.0,0.01531]
["bitfinex","BTCUSD",1765170095241,0.01728,91277.0,91276.0,0.03968]
["bitfinex","BTCUSD",1765170096128,0.01728,91277.0,91276.0,0.04468]
["bitfinex","BTCUSD",1765170096485,0.01828,91277.0,91276.0,0.04468]
["bitfinex","BTCUSD",1765170097456,0.01728,91277.0,91276.0,0.04468]
["bitfinex","BTCUSD",1765170097896,0.01828,91277.0,91276.0,0.04468]
["bitfinex","BTCUSD",1765170098537,0.01828,91277.0,91276.0,0.02031]
["bitfinex","BTCUSD",1765170099815,0.01828,91277.0,91276.0,0.04468]
["bitfinex","BTCUSD",1765170100712,0.01828,91277.0,91276.0,0.02031]
["bitfinex","BTCUSD",1765170101948,0.23739324,91277.0,91276.0,0.005]
["bitfinex","BTCUSD",1765170103941,0.23739324,91277.0,91276.0,0.02129]
["bitfinex","BTCUSD",1765170104082,0.01828,91277.0,91276.0,0.02129]
["bitfinex","BTCUSD",1765170104948,0.23739324,91277.0,91276.0,0.005]
["bitfinex","BTCUSD",1765170108170,0.25958923,91277.0,91276.0,0.005]
["bitfinex","BTCUSD",1765170109163,0.23739324,91277.0,91276.0,0.005]
["bitfinex","BTCUSD",1765170113307,0.26985419,91277.0,91276.0,0.005]
["bitfinex","BTCUSD",1765170114908,0.2698569,91277.0,91276.0,0.005]
["bitfinex","BTCUSD",1765170122337,0.2698569,91277.0,91276.0,0.00480086]
["bitfinex","BTCUSD",1765170125615,0.26974734,91277.0,91276.0,0.00480086]
["bitfinex","BTCUSD",1765170125734,0.32510424,91277.0,91276.0,0.00480086]
["bitfinex","BTCUSD",1765170125936,0.34730023,91277.0,91276.0,0.00480086]
["bitfinex","BTCUSD",1765170126572,0.34630023,91277.0,91276.0,0.00480086]
["bitfinex","BTCUSD",1765170126774,0.34630023,91277.0,91266.0,0.00039077]
["bitfinex","BTCUSD",1765170126775,0.24133324,91267.0,91266.0,0.00039077]
["bitfinex","BTCUSD",1765170126988,0.31487788,91267.0,91266.0,0.00039077]
["bitfinex","BTCUSD",1765170127185,0.28530298,91267.0,91266.0,0.00039077]
["bitfinex","BTCUSD",1765170127389,0.60830298,91267.0,91266.0,0.00039077]
["bitfinex","BTCUSD",1765170127634,0.63633314,91267.0,91266.0,0.00039077]
["bitfinex","BTCUSD",1765170128257,0.66587281,91267.0,91266.0,0.00039077]
["bitfinex","BTCUSD",1765170129302,0.63633314,91267.0,91266.0,0.00039077]
["bitfinex","BTCUSD",1765170129621,0.63933314,91267.0,91266.0,0.00139077]
["bitfinex","BTCUSD",1765170133639,0.62906547,91267.0,91266.0,0.00139077]
["bitfinex","BTCUSD",1765170133843,0.63930824,91267.0,91266.0,0.00139077]
["bitfinex","BTCUSD",1765170135127,0.7490133,91267.0,91266.0,0.00139077]
["bitfinex","BTCUSD",1765170136507,0.81153629,91267.0,91266.0,0.00139077]
["bitfinex","BTCUSD",1765170137410,2.81153629,91267.0,91266.0,0.00139077]
["bitfinex","BTCUSD",1765170138193,2.82564682,91267.0,91266.0,0.00039077]
["bitfinex","BTCUSD",1765170138408,2.85384281,91267.0,91266.0,0.00139077]
["bitfinex","BTCUSD",1765170139282,2.81453629,91267.0,91266.0,0.00139077]
["bitfinex","BTCUSD",1765170142690,0.62502824,91267.0,91266.0,0.00139077]
["bitfinex","BTCUSD",1765170142912,0.67177131,91267.0,91266.0,0.00139077]
["bitfinex","BTCUSD",1765170143084,0.33149131,91267.0,91266.0,0.00139077]
["bitfinex","BTCUSD",1765170143304,0.33149131,91267.0,91247.0,0.01227]
["bitfinex","BTCUSD",1765170143305,0.79795484,91267.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765170143507,0.79795484,91267.0,91241.0,0.00033314]
["bitfinex","BTCUSD",1765170143508,0.60472028,91242.0,91241.0,0.00033314]
["bitfinex","BTCUSD",1765170145852,2.70755262,91231.0,91230.0,0.00051697]
["bitfinex","BTCUSD",1765170146072,2.67810735,91231.0,91230.0,0.00051697]
["bitfinex","BTCUSD",1765170146732,2.67800836,91231.0,91230.0,0.00051697]
["bitfinex","BTCUSD",1765170146848,2.78771342,91231.0,91230.0,0.00051697]
["bitfinex","BTCUSD",1765170147053,2.78771342,91231.0,91220.0,0.0004]
["bitfinex","BTCUSD",1765170147054,2.62696674,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1765170147296,2.66182516,91221.0,91220.0,0.00051721]
["bitfinex","BTCUSD",1765170148513,2.66282516,91221.0,91220.0,0.00051721]
["bitfinex","BTCUSD",1765170148709,2.77253022,91221.0,91220.0,0.00051721]
["bitfinex","BTCUSD",1765170148884,2.77753022,91221.0,91220.0,0.00151721]
["bitfinex","BTCUSD",1765170149928,2.78192099,91221.0,91220.0,0.00151721]
["bitfinex","BTCUSD",1765170150351,2.7583781,91221.0,91220.0,0.00213412]
["bitfinex","BTCUSD",1765170150855,2.7583781,91221.0,91210.0,0.0004]
["bitfinex","BTCUSD",1765170150858,2.73618211,91221.0,91210.0,0.0004]
["bitfinex","BTCUSD",1765170151050,2.73618211,91221.0,91201.0,4.012e-05]
["bitfinex","BTCUSD",1765170151051,2.62701241,91202.0,91201.0,4.012e-05]
["bitfinex","BTCUSD",1765170151269,2.67808478,91202.0,91201.0,4.012e-05]
["bitfinex","BTCUSD",1765170151463,2.67808478,91202.0,91201.0,1e-08]
["bitfinex","BTCUSD",1765170151656,2.78778984,91202.0,91201.0,1e-08]
["bitfinex","BTCUSD",1765170152595,2.77754707,91202.0,91201.0,1e-08]
["bitfinex","BTCUSD",1765170152798,2.7877334,91202.0,91201.0,1e-08]
["bitfinex","BTCUSD",1765170153539,2.80312599,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170154151,2.78580599,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170154355,1.14353993,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170154763,1.17285166,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170154962,1.16845907,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170156360,1.13914734,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170156563,1.2488524,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170163270,0.34870834,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170163540,0.48094574,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170163814,0.72459275,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170164242,0.80456284,91202.0,91201.0,1e-08]
["bitfinex","BTCUSD",1765170164394,0.79956284,91202.0,91201.0,1e-08]
["bitfinex","BTCUSD",1765170164600,0.80456284,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170166219,0.60312285,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170166527,0.59699575,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170166790,0.57967575,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170166979,0.25179976,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170167212,0.24161343,91202.0,91201.0,0.00100001]
["bitfinex","BTCUSD",1765170167360,0.02232,91202.0,91201.0,0.01612001]
["bitfinex","BTCUSD",1765170167583,0.005,91202.0,91201.0,0.04077012]
["bitfinex","BTCUSD",1765170167912,0.001,91202.0,91201.0,0.03977012]
["bitfinex","BTCUSD",1765170169165,0.002,91202.0,91201.0,0.04077012]
["bitfinex","BTCUSD",1765170169544,0.03374207,91203.0,91202.0,0.21929343]
["bitfinex","BTCUSD",1765170169721,0.03374207,91203.0,91202.0,0.25906354]
["bitfinex","BTCUSD",1765170170314,0.03374207,91203.0,91202.0,0.03977011]
["bitfinex","BTCUSD",1765170170724,0.03474207,91203.0,91202.0,0.04077011]
["bitfinex","BTCUSD",1765170171133,0.03474207,91203.0,91202.0,0.05277011]
["bitfinex","BTCUSD",1765170172015,0.03474207,91203.0,91202.0,0.01354011]
["bitfinex","BTCUSD",1765170172016,0.05693806,91203.0,91202.0,0.01354011]
["bitfinex","BTCUSD",1765170172880,0.03474207,91203.0,91202.0,0.013]
["bitfinex","BTCUSD",1765170173090,0.05693806,91203.0,91202.0,0.013]
["bitfinex","BTCUSD",1765170173301,0.0671624,91203.0,91202.0,0.013]
["bitfinex","BTCUSD",1765170173745,0.0671624,91203.0,91202.0,0.001]
["bitfinex","BTCUSD",1765170173943,0.01096575,91193.0,91190.0,0.01141]
["bitfinex","BTCUSD",1765170174146,0.01732,91192.0,91190.0,0.01152725]
["bitfinex","BTCUSD",1765170174752,0.2366382,91192.0,91190.0,0.01152725]
["bitfinex","BTCUSD",1765170174974,0.2366382,91192.0,91190.0,0.00011725]
["bitfinex","BTCUSD",1765170175173,0.02219599,91191.0,91190.0,0.00011725]
["bitfinex","BTCUSD",1765170175951,0.02219599,91191.0,91190.0,0.00211725]
["bitfinex","BTCUSD",1765170176372,0.2376382,91192.0,91190.0,0.00211725]
["bitfinex","BTCUSD",1765170176606,0.2366382,91192.0,91190.0,0.01311725]
["bitfinex","BTCUSD",1765170176789,0.001,91191.0,91190.0,0.00111725]
["bitfinex","BTCUSD",1765170176933,0.001,91191.0,91190.0,0.01211725]
["bitfinex","BTCUSD",1765170177389,0.001,91191.0,91190.0,0.00111725]
["bitfinex","BTCUSD",1765170177602,0.03342759,91191.0,91190.0,0.00711725]
["bitfinex","BTCUSD",1765170177793,0.10546647,91191.0,91190.0,0.00711725]
["bitfinex","BTCUSD",1765170177994,0.09595058,91191.0,91190.0,0.00111725]
["bitfinex","BTCUSD",1765170178222,0.09495058,91191.0,91190.0,0.00011725]
["bitfinex","BTCUSD",1765170178561,0.09495058,91191.0,91190.0,0.00111725]
["bitfinex","BTCUSD",1765170178992,0.09495058,91191.0,91190.0,0.00011725]
["bitfinex","BTCUSD",1765170179333,0.09795058,91191.0,91190.0,0.00111725]
["bitfinex","BTCUSD",1765170179819,0.09795058,91191.0,91190.0,0.00811725]
["bitfinex","BTCUSD",1765170180120,0.09795058,91191.0,91190.0,0.00111725]
["bitfinex","BTCUSD",1765170180464,0.09795058,91191.0,91190.0,0.00411725]
["bitfinex","BTCUSD",1765170180809,0.03542759,91191.0,91190.0,0.00411725]
["bitfinex","BTCUSD",1765170180996,0.0305516,91191.0,91190.0,0.00411725]
["bitfinex","BTCUSD",1765170181443,0.05274759,91191.0,91190.0,0.00411725]
["bitfinex","BTCUSD",1765170181846,0.0305516,91191.0,91190.0,0.00411725]
["bitfinex","BTCUSD",1765170182017,0.05274759,91191.0,91190.0,0.00411725]
["bitfinex","BTCUSD",1765170183394,0.11527058,91191.0,91190.0,0.00411725]
["bitfinex","BTCUSD",1765170183527,0.90174786,91191.0,91190.0,0.00411725]
["bitfinex","BTCUSD",1765170183733,0.94751865,91191.0,91190.0,0.00411725]
["bitfinex","BTCUSD",1765170184371,0.98683496,91191.0,91190.0,0.00411725]
["bitfinex","BTCUSD",1765170184577,0.94751865,91191.0,91190.0,0.00411725]
["bitfinex","BTCUSD",1765170184827,0.98683496,91191.0,91190.0,0.00411725]
["bitfinex","BTCUSD",1765170185506,0.98683496,91191.0,91190.0,0.00444056]
["bitfinex","BTCUSD",1765170186324,0.94751865,91191.0,91190.0,0.00444056]
["bitfinex","BTCUSD",1765170187193,0.86504938,91191.0,91190.0,0.00444056]
["bitfinex","BTCUSD",1765170187842,0.90436569,91191.0,91190.0,0.00444056]
["bitfinex","BTCUSD",1765170188774,0.86504938,91191.0,91190.0,0.00444056]
["bitfinex","BTCUSD",1765170189715,0.86504938,91191.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765170189716,2.62706292,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765170189922,2.77057438,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765170190867,2.78989438,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1765170191063,2.78989438,91181.0,91180.0,0.0044]
["bitfinex","BTCUSD",1765170191266,2.82918771,91181.0,91180.0,0.0044]
["bitfinex","BTCUSD",1765170193324,2.79096714,91181.0,91180.0,0.0044]
["bitfinex","BTCUSD",1765170196156,2.79096714,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170196456,2.79096714,91181.0,91180.0,0.00029398]
["bitfinex","BTCUSD",1765170196657,2.79096714,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170197824,2.83026047,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170198122,2.79096714,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170198329,2.78896714,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170198526,2.79496714,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170198932,2.83423652,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170199238,2.79496714,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170199450,2.85396263,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170199878,2.85796263,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170200087,2.79496714,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170200497,2.80496714,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170201110,2.79496714,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170201309,2.78896714,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170201511,2.80596534,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170201703,3.05086534,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765170203327,3.05086534,91181.0,91170.0,0.0004]
["bitfinex","BTCUSD",1765170203328,2.62708698,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1765170203547,2.67821158,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1765170203830,2.67821158,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170204601,2.45834358,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170204801,1.11525858,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170204943,1.20764364,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170205145,1.22497727,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170207087,0.47796621,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170207304,0.50121183,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170207509,0.79469778,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170207709,0.81828621,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170212228,0.85762166,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170212428,0.96732672,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170213319,0.92799127,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170213503,0.96738629,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170213671,0.92799127,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170215229,0.93238445,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170216534,0.99135276,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170217326,0.93238445,91171.0,91170.0,0.00069401]
["bitfinex","BTCUSD",1765170218624,0.21939206,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765170218948,0.59213785,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765170219123,0.67824927,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765170219329,1.32433827,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765170220069,1.32733827,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765170220269,1.43704333,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765170220816,1.44004333,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765170222063,1.4164549,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765170222306,1.44013137,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765170225224,1.49928494,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765170226855,1.44013137,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765170228698,1.44452523,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765170229279,1.44452523,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170229863,0.92674037,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170230099,0.92679137,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170230304,0.82873331,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170231364,0.81141331,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170231571,0.58234933,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170231775,0.59966933,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170234304,0.62186532,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170234526,0.59966933,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170235545,0.62186532,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170236165,0.59966933,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170237364,0.68438831,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170240158,0.67938831,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170241023,1.94124831,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170241669,1.93096751,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170241874,1.94124648,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170242854,0.67938648,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170243151,0.59954349,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170243293,0.5946675,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170244938,0.61686349,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170245434,0.29386349,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170245634,0.29978881,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170248132,0.27018702,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170253434,0.59318702,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170253644,0.83228721,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170253820,0.79281648,91161.0,91160.0,0.00069406]
["bitfinex","BTCUSD",1765170260958,0.79281648,91161.0,91150.0,0.00049]
["bitfinex","BTCUSD",1765170260959,2.05645612,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1765170261174,2.05645612,91151.0,91145.0,0.00026]
["bitfinex","BTCUSD",1765170261175,0.60495116,91146.0,91145.0,0.00026]
["bitfinex","BTCUSD",1765170261371,0.67840818,91146.0,91145.0,0.00065099]
["bitfinex","BTCUSD",1765170261587,0.69483025,91146.0,91145.0,0.00065099]
["bitfinex","BTCUSD",1765170261787,0.69922476,91146.0,91145.0,0.00065099]
["bitfinex","BTCUSD",1765170262032,0.80892982,91146.0,91145.0,0.00065099]
["bitfinex","BTCUSD",1765170263010,0.81192982,91146.0,91145.0,0.00065099]
["bitfinex","BTCUSD",1765170263389,0.81492982,91146.0,91145.0,0.00065099]
["bitfinex","BTCUSD",1765170263620,0.68790476,91146.0,91145.0,0.00065099]
["bitfinex","BTCUSD",1765170263823,0.63830726,91146.0,91145.0,0.00065099]
["bitfinex","BTCUSD",1765170264272,0.66784681,91146.0,91145.0,0.00065099]
["bitfinex","BTCUSD",1765170264504,0.66784681,91146.0,91145.0,0.0400811]
["bitfinex","BTCUSD",1765170264505,0.0563631,91146.0,91145.0,0.0400811]
["bitfinex","BTCUSD",1765170264785,0.05000663,91146.0,91145.0,0.0400811]
["bitfinex","BTCUSD",1765170264990,0.05000663,91146.0,91145.0,0.0167311]
["bitfinex","BTCUSD",1765170265413,0.02968663,91146.0,91145.0,0.0400811]
["bitfinex","BTCUSD",1765170265563,0.03674207,91146.0,91145.0,0.0400811]
["bitfinex","BTCUSD",1765170265773,0.04900663,91146.0,91145.0,0.0400811]
["bitfinex","BTCUSD",1765170265999,0.03874207,91146.0,91145.0,0.0400811]
["bitfinex","BTCUSD",1765170266312,0.03574207,91146.0,91145.0,0.0167311]
["bitfinex","BTCUSD",1765170266473,0.03574207,91146.0,91145.0,0.0021911]
["bitfinex","BTCUSD",1765170266808,0.03574207,91146.0,91145.0,0.0011911]
["bitfinex","BTCUSD",1765170267146,0.03374207,91146.0,91145.0,0.0167311]
["bitfinex","BTCUSD",1765170267354,0.03474207,91146.0,91145.0,0.0237311]
["bitfinex","BTCUSD",1765170267902,0.03474207,91146.0,91145.0,0.0081911]
["bitfinex","BTCUSD",1765170268313,0.03474207,91146.0,91145.0,0.0237311]
["bitfinex","BTCUSD",1765170269592,0.03474207,91146.0,91145.0,0.0081911]
["bitfinex","BTCUSD",1765170270627,0.03474207,91146.0,91145.0,0.0237311]
["bitfinex","BTCUSD",1765170271258,0.03474207,91146.0,91145.0,0.0470811]
["bitfinex","BTCUSD",1765170271599,0.03474207,91146.0,91145.0,0.04752229]
["bitfinex","BTCUSD",1765170272597,0.03474207,91146.0,91145.0,0.00863229]
["bitfinex","BTCUSD",1765170272814,0.05766642,91146.0,91145.0,0.00809218]
["bitfinex","BTCUSD",1765170272982,0.05766642,91146.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170272984,0.01097225,91139.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170273183,0.56573303,91131.0,91130.0,0.00051719]
["bitfinex","BTCUSD",1765170273365,0.59330968,91131.0,91130.0,0.00051719]
["bitfinex","BTCUSD",1765170273564,0.61698615,91131.0,91130.0,0.00051719]
["bitfinex","BTCUSD",1765170274272,0.59966615,91131.0,91130.0,0.00051719]
["bitfinex","BTCUSD",1765170274466,0.61698615,91131.0,91130.0,0.00051719]
["bitfinex","BTCUSD",1765170274711,0.61998615,91131.0,91130.0,0.00051719]
["bitfinex","BTCUSD",1765170276686,0.59779016,91131.0,91130.0,0.00051719]
["bitfinex","BTCUSD",1765170276867,0.59630968,91131.0,91130.0,0.00051719]
["bitfinex","BTCUSD",1765170277152,0.61998615,91131.0,91130.0,0.00051719]
["bitfinex","BTCUSD",1765170277301,0.72969121,91131.0,91130.0,0.00051719]
["bitfinex","BTCUSD",1765170278360,0.61998615,91131.0,91130.0,0.00051719]
["bitfinex","BTCUSD",1765170278867,0.59630968,91131.0,91130.0,0.00051719]
["bitfinex","BTCUSD",1765170279094,0.57898968,91131.0,91130.0,0.00051719]
["bitfinex","BTCUSD",1765170279306,0.59630968,91131.0,91130.0,0.00051719]
["bitfinex","BTCUSD",1765170279541,0.003,91131.0,91130.0,0.0399473]
["bitfinex","BTCUSD",1765170279730,0.003,91131.0,91130.0,0.25941399]
["bitfinex","BTCUSD",1765170280366,0.001,91131.0,91130.0,0.25941399]
["bitfinex","BTCUSD",1765170280576,0.03374207,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1765170280770,0.03374207,91134.0,91133.0,0.23553958]
["bitfinex","BTCUSD",1765170281016,0.0235993,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765170281208,0.01097032,91155.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765170281341,0.01097032,91155.0,91153.0,0.01554]
["bitfinex","BTCUSD",1765170281535,0.03374207,91154.0,91153.0,0.01554]
["bitfinex","BTCUSD",1765170282061,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1765170282455,0.03374207,91154.0,91152.0,0.01647]
["bitfinex","BTCUSD",1765170282674,0.03374207,91154.0,91153.0,0.01647]
["bitfinex","BTCUSD",1765170282878,0.03474207,91154.0,91153.0,0.01647]
["bitfinex","BTCUSD",1765170283056,0.03374207,91154.0,91153.0,0.01647]
["bitfinex","BTCUSD",1765170283689,0.03574207,91154.0,91153.0,0.01647]
["bitfinex","BTCUSD",1765170284092,0.03574207,91154.0,91153.0,0.002]
["bitfinex","BTCUSD",1765170284093,0.03374207,91154.0,91153.0,0.002]
["bitfinex","BTCUSD",1765170284461,0.03474207,91154.0,91153.0,0.003]
["bitfinex","BTCUSD",1765170286316,0.001,91154.0,91153.0,0.04333011]
["bitfinex","BTCUSD",1765170287214,0.01732,91157.0,91154.0,0.23037935]
["bitfinex","BTCUSD",1765170287412,0.01732,91157.0,91156.0,0.01647]
["bitfinex","BTCUSD",1765170287764,0.01732,91157.0,91156.0,0.01701011]
["bitfinex","BTCUSD",1765170288118,0.01732,91157.0,91156.0,0.04033011]
["bitfinex","BTCUSD",1765170289505,0.01832,91157.0,91156.0,0.04033011]
["bitfinex","BTCUSD",1765170289807,0.01832,91157.0,91156.0,0.04933011]
["bitfinex","BTCUSD",1765170290018,0.01732,91157.0,91156.0,0.04933011]
["bitfinex","BTCUSD",1765170290579,0.01832,91157.0,91156.0,0.05133011]
["bitfinex","BTCUSD",1765170292332,0.001,91157.0,91156.0,0.05133011]
["bitfinex","BTCUSD",1765170297812,0.001,91157.0,91156.0,0.2707342]
["bitfinex","BTCUSD",1765170300269,0.001,91157.0,91156.0,0.29284011]
["bitfinex","BTCUSD",1765170301252,0.001,91157.0,91156.0,0.2707342]
["bitfinex","BTCUSD",1765170308126,0.001,91157.0,91156.0,0.05133011]
["bitfinex","BTCUSD",1765170308667,0.001,91157.0,91156.0,0.02801011]
["bitfinex","BTCUSD",1765170308911,0.001,91157.0,91156.0,0.01154011]
["bitfinex","BTCUSD",1765170309122,0.001,91157.0,91156.0,0.05033011]
["bitfinex","BTCUSD",1765170312222,0.001,91157.0,91156.0,0.07243602]
["bitfinex","BTCUSD",1765170312632,0.001,91157.0,91156.0,0.05033011]
["bitfinex","BTCUSD",1765170316474,0.001,91157.0,91156.0,0.02661011]
["bitfinex","BTCUSD",1765170316718,0.001,91157.0,91156.0,0.02750011]
["bitfinex","BTCUSD",1765170317063,0.001,91157.0,91156.0,0.05167011]
["bitfinex","BTCUSD",1765170319010,0.01832,91157.0,91156.0,0.05167011]
["bitfinex","BTCUSD",1765170320422,0.001,91157.0,91156.0,0.05167011]
["bitfinex","BTCUSD",1765170320633,0.001,91157.0,91156.0,0.07361051]
["bitfinex","BTCUSD",1765170320843,0.001,91157.0,91156.0,0.09571642]
["bitfinex","BTCUSD",1765170321067,0.01642207,91170.0,91156.0,0.09571642]
["bitfinex","BTCUSD",1765170321068,0.01096779,91176.0,91156.0,0.09571642]
["bitfinex","BTCUSD",1765170321069,0.02953955,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765170321278,0.02758704,91183.0,91181.0,0.01596]
["bitfinex","BTCUSD",1765170321485,0.02219599,91182.0,91181.0,0.01596]
["bitfinex","BTCUSD",1765170321689,0.02219599,91182.0,91179.0,0.02337743]
["bitfinex","BTCUSD",1765170321690,0.21934394,91181.0,91179.0,0.01241]
["bitfinex","BTCUSD",1765170321899,0.01026704,91180.0,91179.0,0.01241]
["bitfinex","BTCUSD",1765170322296,0.01065731,91180.0,91179.0,0.02837]
["bitfinex","BTCUSD",1765170322882,0.01065731,91180.0,91179.0,0.03037]
["bitfinex","BTCUSD",1765170323261,0.01065731,91180.0,91179.0,0.02937]
["bitfinex","BTCUSD",1765170323469,0.01065731,91180.0,91179.0,0.03237]
["bitfinex","BTCUSD",1765170323671,0.01065731,91180.0,91179.0,0.03137]
["bitfinex","BTCUSD",1765170324117,0.01165731,91180.0,91179.0,0.03237]
["bitfinex","BTCUSD",1765170324579,0.00139027,91180.0,91179.0,0.03237]
["bitfinex","BTCUSD",1765170324795,0.0116547,91180.0,91179.0,0.03237]
["bitfinex","BTCUSD",1765170325005,0.01165469,91180.0,91179.0,0.03237]
["bitfinex","BTCUSD",1765170325453,0.00139027,91180.0,91179.0,0.03237]
["bitfinex","BTCUSD",1765170327254,0.07981788,91180.0,91179.0,0.004]
["bitfinex","BTCUSD",1765170327476,0.41308174,91180.0,91179.0,0.004]
["bitfinex","BTCUSD",1765170327891,0.47560473,91180.0,91179.0,0.004]
["bitfinex","BTCUSD",1765170328109,0.49925039,91180.0,91179.0,0.004]
["bitfinex","BTCUSD",1765170328339,0.49925039,91180.0,91179.0,0.001]
["bitfinex","BTCUSD",1765170328570,0.51125039,91180.0,91179.0,0.001]
["bitfinex","BTCUSD",1765170328801,0.01096984,91159.0,91156.0,0.00054011]
["bitfinex","BTCUSD",1765170329048,0.01642207,91157.0,91156.0,0.00054011]
["bitfinex","BTCUSD",1765170329477,0.03861806,91157.0,91156.0,0.00054011]
["bitfinex","BTCUSD",1765170329687,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765170329884,0.01732,91145.0,91143.0,0.00054011]
["bitfinex","BTCUSD",1765170330291,0.01732,91145.0,91144.0,0.04013]
["bitfinex","BTCUSD",1765170330912,0.01732,91145.0,91144.0,0.04024719]
["bitfinex","BTCUSD",1765170331125,0.01732,91145.0,91144.0,0.25968017]
["bitfinex","BTCUSD",1765170332189,0.01832,91145.0,91144.0,0.26222028]
["bitfinex","BTCUSD",1765170332389,0.003,91145.0,91144.0,0.26222028]
["bitfinex","BTCUSD",1765170335742,0.003,91145.0,91144.0,0.28432619]
["bitfinex","BTCUSD",1765170336979,0.003,91145.0,91144.0,0.26222028]
["bitfinex","BTCUSD",1765170338208,0.003,91145.0,91144.0,0.0427873]
["bitfinex","BTCUSD",1765170338414,0.02032,91145.0,91144.0,0.0427873]
["bitfinex","BTCUSD",1765170338840,0.02032,91145.0,91144.0,0.0186173]
["bitfinex","BTCUSD",1765170339099,0.02032,91145.0,91144.0,0.0026573]
["bitfinex","BTCUSD",1765170340086,0.04251599,91145.0,91144.0,0.00211719]
["bitfinex","BTCUSD",1765170341191,0.02032,91145.0,91144.0,0.01807719]
["bitfinex","BTCUSD",1765170343719,0.02032,91145.0,91144.0,0.00211719]
["bitfinex","BTCUSD",1765170344299,0.02032,91145.0,91144.0,0.01876719]
["bitfinex","BTCUSD",1765170344519,0.02032,91145.0,91144.0,0.04255719]
["bitfinex","BTCUSD",1765170349090,0.02032,91145.0,91144.0,0.0430973]
["bitfinex","BTCUSD",1765170349470,0.003,91145.0,91144.0,0.0430973]
["bitfinex","BTCUSD",1765170349688,0.003,91145.0,91144.0,0.06504059]
["bitfinex","BTCUSD",1765170353316,0.003,91145.0,91144.0,0.28447357]
["bitfinex","BTCUSD",1765170353518,0.003,91145.0,91144.0,0.26253028]
["bitfinex","BTCUSD",1765170357369,0.003,91145.0,91144.0,0.28463619]
["bitfinex","BTCUSD",1765170358441,0.002,91145.0,91144.0,0.28263619]
["bitfinex","BTCUSD",1765170359272,0.01732,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1765170359470,0.01732,91153.0,91152.0,0.23660383]
["bitfinex","BTCUSD",1765170359649,0.01732,91153.0,91152.0,0.26039383]
["bitfinex","BTCUSD",1765170360300,0.01642207,91167.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1765170360442,0.01732,91166.0,91164.0,0.02265924]
["bitfinex","BTCUSD",1765170360681,0.01732,91166.0,91164.0,0.2425818]
["bitfinex","BTCUSD",1765170360859,0.02364742,91173.0,91164.0,0.2425818]
["bitfinex","BTCUSD",1765170360860,0.27038216,91184.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1765170361071,0.27038216,91184.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765170361072,0.01096767,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765170361269,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765170361270,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765170361510,0.01096755,91178.0,91175.0,0.23032628]
["bitfinex","BTCUSD",1765170361713,0.01096707,91182.0,91178.0,0.01665]
["bitfinex","BTCUSD",1765170361944,0.01096707,91182.0,91181.0,0.02834]
["bitfinex","BTCUSD",1765170362128,0.02162112,91182.0,91181.0,0.02834]
["bitfinex","BTCUSD",1765170362335,0.01771027,91182.0,91181.0,0.05213]
["bitfinex","BTCUSD",1765170363342,0.02271027,91182.0,91181.0,0.05213]
["bitfinex","BTCUSD",1765170363565,0.01771027,91182.0,91181.0,0.02834]
["bitfinex","BTCUSD",1765170363731,0.01771027,91182.0,91181.0,0.05213]
["bitfinex","BTCUSD",1765170363930,0.02071027,91182.0,91181.0,0.05313]
["bitfinex","BTCUSD",1765170369152,0.02071027,91182.0,91181.0,0.27247394]
["bitfinex","BTCUSD",1765170369562,0.02071027,91182.0,91181.0,0.05313]
["bitfinex","BTCUSD",1765170369732,0.02071027,91182.0,91181.0,0.02934]
["bitfinex","BTCUSD",1765170372384,0.2400518,91182.0,91181.0,0.02934]
["bitfinex","BTCUSD",1765170374445,0.2400518,91182.0,91181.0,0.05339]
["bitfinex","BTCUSD",1765170374649,0.02071027,91182.0,91181.0,0.05339]
["bitfinex","BTCUSD",1765170382637,0.02071027,91182.0,91181.0,0.02934]
["bitfinex","BTCUSD",1765170382940,0.02071027,91182.0,91181.0,0.05258]
["bitfinex","BTCUSD",1765170383364,0.08112081,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1765170383565,0.37616203,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1765170384039,0.39979156,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1765170384155,0.01096936,91163.0,91160.0,0.01169]
["bitfinex","BTCUSD",1765170384363,0.01642207,91161.0,91160.0,0.01169]
["bitfinex","BTCUSD",1765170384565,0.01642207,91161.0,91160.0,0.03493]
["bitfinex","BTCUSD",1765170384807,0.01642207,91161.0,91160.0,0.05038]
["bitfinex","BTCUSD",1765170385006,0.01642207,91161.0,91160.0,0.02714]
["bitfinex","BTCUSD",1765170385213,0.01642207,91161.0,91160.0,0.05238]
["bitfinex","BTCUSD",1765170385651,0.01642207,91161.0,91160.0,0.05338]
["bitfinex","BTCUSD",1765170385856,0.01642207,91161.0,91160.0,0.05138]
["bitfinex","BTCUSD",1765170386481,0.01642207,91161.0,91160.0,0.001]
["bitfinex","BTCUSD",1765170387735,0.01742207,91161.0,91160.0,0.003]
["bitfinex","BTCUSD",1765170389396,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765170389814,0.01096984,91159.0,91157.0,0.02324]
["bitfinex","BTCUSD",1765170390223,0.01096984,91159.0,91158.0,0.01545]
["bitfinex","BTCUSD",1765170391596,0.01096984,91159.0,91158.0,0.01645]
["bitfinex","BTCUSD",1765170392436,0.01196984,91159.0,91158.0,0.01645]
["bitfinex","BTCUSD",1765170392845,0.01196984,91159.0,91158.0,0.001]
["bitfinex","BTCUSD",1765170396325,0.01196984,91159.0,91158.0,0.03969]
["bitfinex","BTCUSD",1765170396326,0.001,91159.0,91158.0,0.03969]
["bitfinex","BTCUSD",1765170396802,0.001,91159.0,91158.0,0.01645]
["bitfinex","BTCUSD",1765170397228,0.001,91159.0,91158.0,0.001]
["bitfinex","BTCUSD",1765170398403,0.22039687,91159.0,91158.0,0.001]
["bitfinex","BTCUSD",1765170399591,0.24259286,91159.0,91158.0,0.001]
["bitfinex","BTCUSD",1765170400216,0.22039687,91159.0,91158.0,0.001]
["bitfinex","BTCUSD",1765170402153,0.001,91159.0,91158.0,0.01714]
["bitfinex","BTCUSD",1765170402561,0.001,91159.0,91158.0,0.04103]
["bitfinex","BTCUSD",1765170403470,0.01832,91159.0,91158.0,0.04103]
["bitfinex","BTCUSD",1765170404639,0.01832,91159.0,91158.0,0.06351003]
["bitfinex","BTCUSD",1765170404838,0.01832,91159.0,91158.0,0.04157011]
["bitfinex","BTCUSD",1765170409731,0.001,91159.0,91158.0,0.08561594]
["bitfinex","BTCUSD",1765170410175,0.001,91159.0,91158.0,0.06351003]
["bitfinex","BTCUSD",1765170411689,0.001,91159.0,91158.0,0.04157011]
["bitfinex","BTCUSD",1765170416310,0.001,91159.0,91158.0,0.06367602]
["bitfinex","BTCUSD",1765170416518,0.001,91159.0,91158.0,0.08269888]
["bitfinex","BTCUSD",1765170417346,0.001,91159.0,91158.0,0.36457011]
["bitfinex","BTCUSD",1765170417678,0.001,91159.0,91158.0,0.38667602]
["bitfinex","BTCUSD",1765170418295,0.001,91159.0,91158.0,0.38567602]
["bitfinex","BTCUSD",1765170418624,0.002,91159.0,91158.0,0.38767602]
["bitfinex","BTCUSD",1765170419046,0.001,91159.0,91158.0,0.38767602]
["bitfinex","BTCUSD",1765170419607,0.001,91159.0,91158.0,0.39067602]
["bitfinex","BTCUSD",1765170420543,0.001,91159.0,91158.0,0.04557011]
["bitfinex","BTCUSD",1765170420745,0.001,91159.0,91158.0,0.02168011]
["bitfinex","BTCUSD",1765170421561,0.001,91159.0,91158.0,0.04557011]
["bitfinex","BTCUSD",1765170424099,0.001,91159.0,91158.0,0.02168011]
["bitfinex","BTCUSD",1765170424416,0.001,91159.0,91158.0,0.04557011]
["bitfinex","BTCUSD",1765170425931,0.001,91159.0,91158.0,0.02168011]
["bitfinex","BTCUSD",1765170429708,0.001,91159.0,91158.0,0.005]
["bitfinex","BTCUSD",1765170430343,0.03861806,91160.0,91158.0,0.003]
["bitfinex","BTCUSD",1765170430542,0.21939687,91159.0,91158.0,0.003]
["bitfinex","BTCUSD",1765170431081,0.22039687,91159.0,91158.0,0.003]
["bitfinex","BTCUSD",1765170431268,0.21940409,91156.0,91155.0,0.01157]
["bitfinex","BTCUSD",1765170432563,0.22040409,91156.0,91155.0,0.01157]
["bitfinex","BTCUSD",1765170433386,0.22040409,91156.0,91155.0,0.01257]
["bitfinex","BTCUSD",1765170435091,0.22040409,91156.0,91155.0,0.001]
["bitfinex","BTCUSD",1765170440200,0.24260008,91156.0,91155.0,0.001]
["bitfinex","BTCUSD",1765170441455,0.22040409,91156.0,91155.0,0.04165]
["bitfinex","BTCUSD",1765170445059,0.001,91156.0,91155.0,0.04165]
["bitfinex","BTCUSD",1765170446084,0.001,91156.0,91155.0,0.04219011]
["bitfinex","BTCUSD",1765170446328,0.001,91156.0,91155.0,0.06413076]
["bitfinex","BTCUSD",1765170447121,0.001,91156.0,91155.0,0.06313076]
["bitfinex","BTCUSD",1765170447497,0.001,91156.0,91155.0,0.08523667]
["bitfinex","BTCUSD",1765170447843,0.01732,91171.0,91169.0,0.21937183]
["bitfinex","BTCUSD",1765170448038,0.01732,91171.0,91170.0,0.05248]
["bitfinex","BTCUSD",1765170449282,0.01832,91171.0,91170.0,0.05348]
["bitfinex","BTCUSD",1765170449644,0.01832,91171.0,91170.0,0.05402011]
["bitfinex","BTCUSD",1765170450170,0.02232,91171.0,91170.0,0.05402011]
["bitfinex","BTCUSD",1765170456372,0.02232,91171.0,91170.0,0.07595715]
["bitfinex","BTCUSD",1765170457179,0.02232,91171.0,91170.0,0.05402011]
["bitfinex","BTCUSD",1765170458211,0.02232,91171.0,91170.0,0.07595715]
["bitfinex","BTCUSD",1765170460944,0.02232,91171.0,91170.0,0.05402011]
["bitfinex","BTCUSD",1765170464092,0.02232,91171.0,91170.0,0.02936011]
["bitfinex","BTCUSD",1765170464427,0.02232,91171.0,91170.0,0.05370011]
["bitfinex","BTCUSD",1765170467917,0.02232,91171.0,91170.0,0.09774306]
["bitfinex","BTCUSD",1765170467918,0.005,91171.0,91170.0,0.09774306]
["bitfinex","BTCUSD",1765170468915,0.001,91171.0,91170.0,0.09774306]
["bitfinex","BTCUSD",1765170469374,0.002,91171.0,91170.0,0.09674306]
["bitfinex","BTCUSD",1765170469856,0.003,91171.0,91170.0,0.09674306]
["bitfinex","BTCUSD",1765170471660,0.003,91171.0,91170.0,0.07480602]
["bitfinex","BTCUSD",1765170472865,0.003,91171.0,91170.0,0.09674306]
["bitfinex","BTCUSD",1765170473064,0.003,91171.0,91170.0,0.07480602]
["bitfinex","BTCUSD",1765170474606,0.003,91171.0,91170.0,0.09674306]
["bitfinex","BTCUSD",1765170474963,0.003,91171.0,91170.0,0.07480602]
["bitfinex","BTCUSD",1765170475382,0.003,91171.0,91170.0,0.09674306]
["bitfinex","BTCUSD",1765170477551,0.003,91171.0,91170.0,0.05270011]
["bitfinex","BTCUSD",1765170477735,0.003,91171.0,91170.0,0.07463715]
["bitfinex","BTCUSD",1765170478110,0.003,91171.0,91170.0,0.05270011]
["bitfinex","BTCUSD",1765170485013,0.21938543,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1765170485182,0.24677669,91164.0,91162.0,0.02348]
["bitfinex","BTCUSD",1765170485391,0.24677669,91164.0,91163.0,0.01545]
["bitfinex","BTCUSD",1765170485588,0.01642207,91164.0,91163.0,0.01545]
["bitfinex","BTCUSD",1765170485781,0.01642207,91164.0,91163.0,0.03893]
["bitfinex","BTCUSD",1765170488043,0.01642207,91164.0,91163.0,0.04093]
["bitfinex","BTCUSD",1765170494770,0.01642207,91164.0,91163.0,0.002]
["bitfinex","BTCUSD",1765170494771,0.03374207,91164.0,91163.0,0.002]
["bitfinex","BTCUSD",1765170494969,0.11649116,91164.0,91163.0,0.002]
["bitfinex","BTCUSD",1765170495173,0.06620924,91164.0,91163.0,0.002]
["bitfinex","BTCUSD",1765170495532,0.06620924,91164.0,91163.0,0.001]
["bitfinex","BTCUSD",1765170495830,0.06720924,91164.0,91163.0,0.001]
["bitfinex","BTCUSD",1765170496616,0.06720924,91164.0,91152.0,0.02284]
["bitfinex","BTCUSD",1765170496617,0.01097032,91155.0,91152.0,0.02284]
["bitfinex","BTCUSD",1765170496815,0.01732,91154.0,91152.0,0.02284]
["bitfinex","BTCUSD",1765170497016,0.21941131,91153.0,91152.0,0.02284]
["bitfinex","BTCUSD",1765170497202,0.01732,91154.0,91152.0,0.02284]
["bitfinex","BTCUSD",1765170497397,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765170497622,0.01642207,91148.0,91147.0,0.02284]
["bitfinex","BTCUSD",1765170497852,0.01642207,91148.0,91147.0,0.03811]
["bitfinex","BTCUSD",1765170498425,0.01642207,91148.0,91147.0,0.03865011]
["bitfinex","BTCUSD",1765170499126,0.01642207,91148.0,91147.0,0.03965011]
["bitfinex","BTCUSD",1765170499296,0.01732,91154.0,91151.0,0.23038531]
["bitfinex","BTCUSD",1765170499508,0.01732,91154.0,91153.0,0.02716]
["bitfinex","BTCUSD",1765170499884,0.01732,91154.0,91153.0,0.05]
["bitfinex","BTCUSD",1765170500692,0.01832,91154.0,91153.0,0.05]
["bitfinex","BTCUSD",1765170503736,0.01832,91154.0,91153.0,0.26941131]
["bitfinex","BTCUSD",1765170505971,0.01832,91154.0,91153.0,0.26995142]
["bitfinex","BTCUSD",1765170506301,0.001,91154.0,91153.0,0.26995142]
["bitfinex","BTCUSD",1765170513627,0.01732,91160.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1765170513811,0.01732,91160.0,91159.0,0.23466687]
["bitfinex","BTCUSD",1765170514014,0.01732,91160.0,91159.0,0.25750687]
["bitfinex","BTCUSD",1765170514938,0.01732,91160.0,91159.0,0.25850687]
["bitfinex","BTCUSD",1765170516743,0.23031752,91179.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765170516949,0.01096791,91175.0,91172.0,0.01527]
["bitfinex","BTCUSD",1765170517128,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765170517327,0.01096719,91181.0,91178.0,0.02716]
["bitfinex","BTCUSD",1765170517680,0.01096719,91181.0,91178.0,0.01189]
["bitfinex","BTCUSD",1765170517875,0.01096719,91181.0,91180.0,0.01527]
["bitfinex","BTCUSD",1765170518085,0.02828719,91181.0,91180.0,0.01527]
["bitfinex","BTCUSD",1765170518287,0.02828719,91181.0,91180.0,0.03811]
["bitfinex","BTCUSD",1765170518850,0.01096695,91183.0,91180.0,0.03811]
["bitfinex","BTCUSD",1765170519054,0.01135722,91183.0,91178.0,0.02285755]
["bitfinex","BTCUSD",1765170519259,0.01096719,91181.0,91178.0,0.02285755]
["bitfinex","BTCUSD",1765170519530,0.01396719,91181.0,91179.0,0.02284]
["bitfinex","BTCUSD",1765170519786,0.02196719,91181.0,91180.0,0.01527]
["bitfinex","BTCUSD",1765170520017,0.01096719,91181.0,91180.0,0.01527]
["bitfinex","BTCUSD",1765170520147,0.01096719,91181.0,91180.0,0.03811]
["bitfinex","BTCUSD",1765170520781,0.01696719,91181.0,91180.0,0.03811]
["bitfinex","BTCUSD",1765170520957,0.01896719,91181.0,91180.0,0.03911]
["bitfinex","BTCUSD",1765170521413,0.008,91181.0,91180.0,0.03911]
["bitfinex","BTCUSD",1765170521796,0.22734394,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1765170521977,0.2284167,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1765170522246,0.2457367,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1765170526746,0.2457367,91181.0,91180.0,0.01677]
["bitfinex","BTCUSD",1765170527914,0.2457367,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1765170532294,0.2457367,91181.0,91180.0,0.01677]
["bitfinex","BTCUSD",1765170532499,0.2457367,91181.0,91180.0,0.03965]
["bitfinex","BTCUSD",1765170534156,0.02639276,91181.0,91180.0,0.03965]
["bitfinex","BTCUSD",1765170536534,0.008,91181.0,91180.0,0.03965]
["bitfinex","BTCUSD",1765170536737,0.02532,91181.0,91180.0,0.03965]
["bitfinex","BTCUSD",1765170538891,0.008,91181.0,91180.0,0.25899634]
["bitfinex","BTCUSD",1765170539078,0.02532,91181.0,91180.0,0.25899634]
["bitfinex","BTCUSD",1765170539866,0.008,91181.0,91180.0,0.25953645]
["bitfinex","BTCUSD",1765170540320,0.008,91181.0,91180.0,0.04019011]
["bitfinex","BTCUSD",1765170540549,0.008,91181.0,91180.0,0.25953645]
["bitfinex","BTCUSD",1765170540766,0.006,91181.0,91180.0,0.25853645]
["bitfinex","BTCUSD",1765170541148,0.008,91181.0,91180.0,0.25953645]
["bitfinex","BTCUSD",1765170541515,0.006,91181.0,91180.0,0.25853645]
["bitfinex","BTCUSD",1765170541758,0.00039027,91183.0,91180.0,0.26950376]
["bitfinex","BTCUSD",1765170541945,0.00039027,91183.0,91182.0,0.23511153]
["bitfinex","BTCUSD",1765170542147,0.00039027,91183.0,91182.0,0.23565164]
["bitfinex","BTCUSD",1765170542381,0.00039027,91183.0,91182.0,0.25853164]
["bitfinex","BTCUSD",1765170543134,0.00039027,91183.0,91182.0,0.28063755]
["bitfinex","BTCUSD",1765170543373,0.00239027,91183.0,91182.0,0.28063755]
["bitfinex","BTCUSD",1765170543885,0.00339027,91183.0,91182.0,0.28063755]
["bitfinex","BTCUSD",1765170544233,0.00239027,91183.0,91182.0,0.28063755]
["bitfinex","BTCUSD",1765170544674,0.00239027,91183.0,91182.0,0.28163755]
["bitfinex","BTCUSD",1765170544896,0.00039027,91183.0,91182.0,0.28163755]
["bitfinex","BTCUSD",1765170545463,0.00039027,91183.0,91182.0,0.60463755]
["bitfinex","BTCUSD",1765170545665,0.00039027,91183.0,91182.0,0.61063755]
["bitfinex","BTCUSD",1765170546894,0.00039027,91183.0,91182.0,0.60963755]
["bitfinex","BTCUSD",1765170547173,0.00139027,91183.0,91182.0,0.61263755]
["bitfinex","BTCUSD",1765170550558,0.00139027,91183.0,91182.0,0.64002369]
["bitfinex","BTCUSD",1765170560258,0.00139027,91183.0,91182.0,0.70254668]
["bitfinex","BTCUSD",1765170560458,0.00139027,91183.0,91182.0,0.71986668]
["bitfinex","BTCUSD",1765170563943,0.00139027,91183.0,91182.0,0.64002369]
["bitfinex","BTCUSD",1765170564233,0.00139027,91183.0,91182.0,0.59053164]
["bitfinex","BTCUSD",1765170564556,0.00246303,91183.0,91182.0,0.009]
["bitfinex","BTCUSD",1765170564776,0.05840109,91183.0,91182.0,0.009]
["bitfinex","BTCUSD",1765170565618,0.01096767,91177.0,91174.0,0.01189]
["bitfinex","BTCUSD",1765170566838,0.21935597,91176.0,91174.0,0.01189]
["bitfinex","BTCUSD",1765170567263,0.23033134,91173.0,91170.0,0.01189]
["bitfinex","BTCUSD",1765170567529,0.2314041,91173.0,91170.0,0.01189]
["bitfinex","BTCUSD",1765170567741,0.2314041,91173.0,91164.0,0.0123]
["bitfinex","BTCUSD",1765170567742,0.01096852,91170.0,91164.0,0.0123]
["bitfinex","BTCUSD",1765170567943,0.01642207,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1765170568356,0.01642207,91168.0,91167.0,0.0519]
["bitfinex","BTCUSD",1765170569147,0.01642207,91168.0,91167.0,0.0529]
["bitfinex","BTCUSD",1765170569351,0.002,91173.0,91172.0,0.21936559]
["bitfinex","BTCUSD",1765170569563,0.01932,91173.0,91172.0,0.23577559]
["bitfinex","BTCUSD",1765170569730,0.01932,91173.0,91172.0,0.25937559]
["bitfinex","BTCUSD",1765170569936,0.002,91173.0,91172.0,0.2599157]
["bitfinex","BTCUSD",1765170570430,0.01732,91176.0,91172.0,0.2599157]
["bitfinex","BTCUSD",1765170570641,0.01732,91176.0,91175.0,0.23576837]
["bitfinex","BTCUSD",1765170571005,0.01732,91176.0,91175.0,0.25936837]
["bitfinex","BTCUSD",1765170571207,0.01732,91176.0,91175.0,0.23576837]
["bitfinex","BTCUSD",1765170571432,0.01732,91176.0,91175.0,0.25936837]
["bitfinex","BTCUSD",1765170571859,0.01732,91176.0,91175.0,0.04001]
["bitfinex","BTCUSD",1765170572016,0.01732,91176.0,91172.0,0.2199057]
["bitfinex","BTCUSD",1765170572017,0.02032,91176.0,91172.0,0.01150838]
["bitfinex","BTCUSD",1765170572231,0.02032,91176.0,91167.0,0.01189]
["bitfinex","BTCUSD",1765170572232,0.01096852,91170.0,91167.0,0.01189]
["bitfinex","BTCUSD",1765170572434,0.01642207,91168.0,91167.0,0.01189]
["bitfinex","BTCUSD",1765170573250,0.01642207,91168.0,91167.0,0.01289]
["bitfinex","BTCUSD",1765170574526,0.01642207,91168.0,91167.0,0.01189]
["bitfinex","BTCUSD",1765170575300,0.01642207,91168.0,91167.0,0.01289]
["bitfinex","BTCUSD",1765170577152,0.03861806,91168.0,91167.0,0.001]
["bitfinex","BTCUSD",1765170577683,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1765170577902,0.01732,91163.0,91162.0,0.0123]
["bitfinex","BTCUSD",1765170578329,0.01732,91163.0,91162.0,0.05231]
["bitfinex","BTCUSD",1765170579816,0.01732,91163.0,91162.0,0.02871]
["bitfinex","BTCUSD",1765170580224,0.01832,91163.0,91162.0,0.02871]
["bitfinex","BTCUSD",1765170580642,0.01832,91163.0,91162.0,0.02971]
["bitfinex","BTCUSD",1765170581591,0.01832,91163.0,91162.0,0.05331]
["bitfinex","BTCUSD",1765170582361,0.23770725,91163.0,91162.0,0.05331]
["bitfinex","BTCUSD",1765170582576,0.01832,91163.0,91162.0,0.05331]
["bitfinex","BTCUSD",1765170585331,0.001,91163.0,91162.0,0.27323976]
["bitfinex","BTCUSD",1765170586797,0.001,91163.0,91162.0,0.05385011]
["bitfinex","BTCUSD",1765170587106,0.001,91163.0,91162.0,0.01384011]
["bitfinex","BTCUSD",1765170587311,0.22038725,91163.0,91162.0,0.00154011]
["bitfinex","BTCUSD",1765170587662,0.22146001,91163.0,91162.0,0.001]
["bitfinex","BTCUSD",1765170587867,0.243656,91163.0,91162.0,0.001]
["bitfinex","BTCUSD",1765170588877,0.22146001,91163.0,91162.0,0.001]
["bitfinex","BTCUSD",1765170591358,0.243656,91163.0,91162.0,0.001]
["bitfinex","BTCUSD",1765170593028,0.22146001,91163.0,91162.0,0.001]
["bitfinex","BTCUSD",1765170596636,0.30921974,91163.0,91162.0,0.001]
["bitfinex","BTCUSD",1765170596839,0.25391598,91163.0,91162.0,0.001]
["bitfinex","BTCUSD",1765170597291,0.25391598,91163.0,91141.0,0.01237]
["bitfinex","BTCUSD",1765170597292,0.2194378,91142.0,91141.0,0.01237]
["bitfinex","BTCUSD",1765170597467,0.25317987,91142.0,91141.0,0.01237]
["bitfinex","BTCUSD",1765170597648,0.25317987,91142.0,91141.0,0.05316]
["bitfinex","BTCUSD",1765170598459,0.25317987,91142.0,91141.0,0.05327719]
["bitfinex","BTCUSD",1765170599033,0.25617987,91142.0,91141.0,0.05327719]
["bitfinex","BTCUSD",1765170599237,0.03674207,91142.0,91141.0,0.05327719]
["bitfinex","BTCUSD",1765170599441,0.03774207,91142.0,91141.0,0.05327719]
["bitfinex","BTCUSD",1765170601174,0.03774207,91142.0,91141.0,0.02880719]
["bitfinex","BTCUSD",1765170601380,0.03774207,91142.0,91141.0,0.00011719]
["bitfinex","BTCUSD",1765170601778,0.05993806,91142.0,91141.0,0.00011719]
["bitfinex","BTCUSD",1765170602211,0.03774207,91142.0,91141.0,0.00011719]
["bitfinex","BTCUSD",1765170606164,0.004,91142.0,91141.0,0.03864719]
["bitfinex","BTCUSD",1765170606376,0.02132,91142.0,91141.0,0.03864719]
["bitfinex","BTCUSD",1765170607287,0.004,91142.0,91141.0,0.05726374]
["bitfinex","BTCUSD",1765170607432,0.02132,91142.0,91141.0,0.0391873]
["bitfinex","BTCUSD",1765170609275,0.02132,91142.0,91141.0,0.05726053]
["bitfinex","BTCUSD",1765170609517,0.004,91142.0,91141.0,0.05726053]
["bitfinex","BTCUSD",1765170609729,0.004,91142.0,91141.0,0.05616213]
["bitfinex","BTCUSD",1765170610361,0.004,91142.0,91141.0,0.07826804]
["bitfinex","BTCUSD",1765170610515,0.004,91142.0,91141.0,0.40126804]
["bitfinex","BTCUSD",1765170610724,0.003,91142.0,91141.0,0.38429321]
["bitfinex","BTCUSD",1765170611023,0.01839276,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765170611315,0.01839276,91163.0,91162.0,0.0281]
["bitfinex","BTCUSD",1765170611717,0.01839276,91163.0,91162.0,0.05063]
["bitfinex","BTCUSD",1765170612059,0.01839276,91163.0,91162.0,0.0121]
["bitfinex","BTCUSD",1765170612465,0.02239276,91163.0,91162.0,0.0121]
["bitfinex","BTCUSD",1765170612968,0.02239276,91163.0,91162.0,0.05268]
["bitfinex","BTCUSD",1765170614148,0.004,91163.0,91162.0,0.05322011]
["bitfinex","BTCUSD",1765170615284,0.001,91163.0,91162.0,0.05322011]
["bitfinex","BTCUSD",1765170615765,0.028289,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1765170615905,0.028289,91166.0,91165.0,0.01599]
["bitfinex","BTCUSD",1765170616824,0.028289,91166.0,91165.0,0.04058]
["bitfinex","BTCUSD",1765170617100,0.01732,91166.0,91165.0,0.04058]
["bitfinex","BTCUSD",1765170617474,0.01832,91166.0,91165.0,0.04058]
["bitfinex","BTCUSD",1765170617849,0.01932,91166.0,91165.0,0.04058]
["bitfinex","BTCUSD",1765170625096,0.002,91166.0,91165.0,0.06305835]
["bitfinex","BTCUSD",1765170626262,0.001,91166.0,91165.0,0.06305835]
["bitfinex","BTCUSD",1765170626459,0.01732,91168.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1765170626660,0.01732,91168.0,91167.0,0.03792776]
["bitfinex","BTCUSD",1765170626823,0.01732,91168.0,91167.0,0.06305787]
["bitfinex","BTCUSD",1765170627802,0.01832,91168.0,91167.0,0.06305787]
["bitfinex","BTCUSD",1765170628193,0.01832,91168.0,91167.0,0.04112011]
["bitfinex","BTCUSD",1765170629532,0.01932,91168.0,91167.0,0.04112011]
["bitfinex","BTCUSD",1765170630338,0.002,91168.0,91167.0,0.06305787]
["bitfinex","BTCUSD",1765170631218,0.001,91168.0,91167.0,0.06305787]
["bitfinex","BTCUSD",1765170631531,0.01732,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765170631727,0.01732,91179.0,91178.0,0.02757]
["bitfinex","BTCUSD",1765170632131,0.01732,91179.0,91178.0,0.05216]
["bitfinex","BTCUSD",1765170632752,0.01771027,91179.0,91178.0,0.05216]
["bitfinex","BTCUSD",1765170633358,0.01771027,91179.0,91178.0,0.05316]
["bitfinex","BTCUSD",1765170633720,0.01771027,91179.0,91178.0,0.05416]
["bitfinex","BTCUSD",1765170634380,0.01771027,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1765170634381,0.23813178,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1765170634590,0.26032777,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1765170634810,0.29322467,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1765170634941,0.63842066,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1765170635155,0.67223532,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1765170635351,0.61714243,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1765170635766,0.61714243,91179.0,91178.0,0.001]
["bitfinex","BTCUSD",1765170636019,0.01096996,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765170636221,0.01642207,91156.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765170636756,0.23582616,91156.0,91155.0,0.01599]
["bitfinex","BTCUSD",1765170636879,0.01642207,91156.0,91155.0,0.01599]
["bitfinex","BTCUSD",1765170637077,0.2194065,91155.0,91154.0,0.01158]
["bitfinex","BTCUSD",1765170637395,0.01097128,91147.0,91144.0,0.01158]
["bitfinex","BTCUSD",1765170637627,0.01097128,91147.0,91135.0,0.02459]
["bitfinex","BTCUSD",1765170637628,0.21944502,91139.0,91136.0,0.01158]
["bitfinex","BTCUSD",1765170637799,0.01642207,91139.0,91136.0,0.01158]
["bitfinex","BTCUSD",1765170638025,0.01642207,91139.0,91138.0,0.02757]
["bitfinex","BTCUSD",1765170638240,0.01642207,91139.0,91138.0,0.05216]
["bitfinex","BTCUSD",1765170638389,0.01642207,91139.0,91138.0,0.05270011]
["bitfinex","BTCUSD",1765170638599,0.01642207,91139.0,91138.0,0.0528173]
["bitfinex","BTCUSD",1765170639305,0.01742207,91139.0,91138.0,0.27626473]
["bitfinex","BTCUSD",1765170639711,0.01742207,91139.0,91138.0,0.28626473]
["bitfinex","BTCUSD",1765170640296,0.01642207,91139.0,91138.0,0.28226473]
["bitfinex","BTCUSD",1765170640500,0.01732,91146.0,91143.0,0.23040584]
["bitfinex","BTCUSD",1765170640696,0.01732,91146.0,91145.0,0.02757]
["bitfinex","BTCUSD",1765170641137,0.01732,91146.0,91145.0,0.05216]
["bitfinex","BTCUSD",1765170642290,0.01732,91146.0,91145.0,0.01158]
["bitfinex","BTCUSD",1765170643359,0.21943539,91143.0,91138.0,0.01169719]
["bitfinex","BTCUSD",1765170643564,0.01642207,91139.0,91138.0,0.00011719]
["bitfinex","BTCUSD",1765170643817,0.03861806,91139.0,91138.0,0.00011719]
["bitfinex","BTCUSD",1765170644133,0.03969082,91139.0,91138.0,0.00011719]
["bitfinex","BTCUSD",1765170645823,0.04669082,91139.0,91138.0,0.00111719]
["bitfinex","BTCUSD",1765170646022,0.03969082,91139.0,91138.0,0.00111719]
["bitfinex","BTCUSD",1765170646333,0.04969082,91139.0,91138.0,0.00011719]
["bitfinex","BTCUSD",1765170646689,0.05369082,91139.0,91138.0,0.00111719]
["bitfinex","BTCUSD",1765170647102,0.13293646,91139.0,91138.0,0.00111719]
["bitfinex","BTCUSD",1765170647978,0.03149483,91139.0,91138.0,0.00111719]
["bitfinex","BTCUSD",1765170649142,0.05369082,91139.0,91138.0,0.00111719]
["bitfinex","BTCUSD",1765170655786,0.03149483,91139.0,91138.0,0.00111719]
["bitfinex","BTCUSD",1765170656008,0.05369082,91139.0,91138.0,0.00111719]
["bitfinex","BTCUSD",1765170658022,0.05808536,91139.0,91138.0,0.00111719]
["bitfinex","BTCUSD",1765170658523,0.49079042,91139.0,91138.0,0.00111719]
["bitfinex","BTCUSD",1765170658742,0.53111742,91139.0,91138.0,0.00111719]
["bitfinex","BTCUSD",1765170658948,0.53111742,91139.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170658949,2.62718326,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170659143,2.67812302,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170659354,2.78782808,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170659923,2.79880575,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170661060,2.80080575,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170661238,2.80680575,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170661440,2.80480575,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170661627,2.38168875,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170661834,2.38568875,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170664212,2.41500586,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170664412,2.38568875,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170665710,1.31286375,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170665925,0.2962577,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170666140,0.25061876,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170666359,0.25696109,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170666567,0.27915708,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170670739,0.26183708,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170670921,0.02017681,91131.0,91130.0,0.01731]
["bitfinex","BTCUSD",1765170671122,0.02732,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170671531,0.02732,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170671762,0.02332,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170671975,0.01932,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170672288,0.01932,91131.0,91130.0,0.0044]
["bitfinex","BTCUSD",1765170673514,0.002,91131.0,91130.0,0.04473011]
["bitfinex","BTCUSD",1765170673716,0.01932,91131.0,91130.0,0.04473011]
["bitfinex","BTCUSD",1765170679380,0.002,91131.0,91130.0,0.04473011]
["bitfinex","BTCUSD",1765170679999,0.01732,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1765170680207,0.01732,91135.0,91134.0,0.01511]
["bitfinex","BTCUSD",1765170680417,0.01732,91135.0,91134.0,0.01565011]
["bitfinex","BTCUSD",1765170680659,0.01732,91135.0,91134.0,0.06243602]
["bitfinex","BTCUSD",1765170681531,0.01732,91135.0,91134.0,0.06843602]
["bitfinex","BTCUSD",1765170682556,0.01832,91135.0,91134.0,0.06843602]
["bitfinex","BTCUSD",1765170682978,0.01732,91135.0,91134.0,0.06243602]
["bitfinex","BTCUSD",1765170683421,0.01832,91135.0,91134.0,0.05633011]
["bitfinex","BTCUSD",1765170683625,0.01832,91135.0,91134.0,0.05965011]
["bitfinex","BTCUSD",1765170684038,0.01832,91135.0,91134.0,0.04933011]
["bitfinex","BTCUSD",1765170684473,0.001,91135.0,91134.0,0.04933011]
["bitfinex","BTCUSD",1765170686621,0.001,91135.0,91134.0,0.00954011]
["bitfinex","BTCUSD",1765170686886,0.001,91135.0,91134.0,0.009]
["bitfinex","BTCUSD",1765170687652,0.001,91135.0,91134.0,0.002]
["bitfinex","BTCUSD",1765170688062,0.007,91135.0,91134.0,0.002]
["bitfinex","BTCUSD",1765170688515,0.01097297,91133.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170688876,0.21946187,91132.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170689635,0.21946187,91132.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170690200,0.22446187,91132.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170690406,0.22546187,91132.0,91130.0,0.0014]
["bitfinex","BTCUSD",1765170695392,0.006,91132.0,91131.0,0.25925428]
["bitfinex","BTCUSD",1765170695627,0.006,91132.0,91131.0,0.03979]
["bitfinex","BTCUSD",1765170696354,0.005,91132.0,91131.0,0.03979]
["bitfinex","BTCUSD",1765170696504,0.01097285,91134.0,91131.0,0.03979]
["bitfinex","BTCUSD",1765170696706,0.01097285,91134.0,91133.0,0.01511]
["bitfinex","BTCUSD",1765170697625,0.21946428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170697831,0.23678428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765170698554,0.23678428,91131.0,91130.0,0.01551]
["bitfinex","BTCUSD",1765170698757,0.01732,91131.0,91130.0,0.04019]
["bitfinex","BTCUSD",1765170699174,0.01732,91131.0,91126.0,0.02289381]
["bitfinex","BTCUSD",1765170699175,0.01839276,91131.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1765170699389,0.01839276,91131.0,91106.0,7.729e-05]
["bitfinex","BTCUSD",1765170699390,0.01097598,91108.0,91106.0,7.729e-05]
["bitfinex","BTCUSD",1765170699602,0.2368421,91107.0,91106.0,7.729e-05]
["bitfinex","BTCUSD",1765170700130,0.2368421,91107.0,91106.0,0.01518729]
["bitfinex","BTCUSD",1765170700335,0.01732,91107.0,91106.0,0.03986729]
["bitfinex","BTCUSD",1765170700927,0.2368421,91107.0,91106.0,0.04086729]
["bitfinex","BTCUSD",1765170701990,0.2368421,91107.0,91106.0,0.03986729]
["bitfinex","BTCUSD",1765170701991,0.01732,91107.0,91106.0,0.03986729]
["bitfinex","BTCUSD",1765170702200,0.01732,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765170702371,0.01732,91111.0,91110.0,0.01622]
["bitfinex","BTCUSD",1765170702591,0.01097417,91123.0,91110.0,0.23573487]
["bitfinex","BTCUSD",1765170702786,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1765170702993,0.01097477,91118.0,91115.0,0.02195028]
["bitfinex","BTCUSD",1765170703241,0.01097477,91118.0,91116.0,0.02497]
["bitfinex","BTCUSD",1765170703242,0.2304729,91117.0,91116.0,0.02497]
["bitfinex","BTCUSD",1765170703586,0.2304729,91117.0,91116.0,0.04119]
["bitfinex","BTCUSD",1765170704153,0.01097465,91119.0,91116.0,0.04119]
["bitfinex","BTCUSD",1765170704333,0.01097465,91119.0,91118.0,0.01622]
["bitfinex","BTCUSD",1765170704639,0.01097453,91120.0,91118.0,0.01622]
["bitfinex","BTCUSD",1765170704829,0.01097453,91120.0,91119.0,0.04119]
["bitfinex","BTCUSD",1765170706247,0.01097453,91120.0,91119.0,0.04219]
["bitfinex","BTCUSD",1765170706443,0.01097453,91120.0,91119.0,0.001]
["bitfinex","BTCUSD",1765170706660,0.01151464,91120.0,91119.0,0.001]
["bitfinex","BTCUSD",1765170706936,0.03371063,91120.0,91119.0,0.001]
["bitfinex","BTCUSD",1765170707140,0.03471063,91120.0,91119.0,0.002]
["bitfinex","BTCUSD",1765170707954,0.01097526,91114.0,91111.0,0.01223]
["bitfinex","BTCUSD",1765170708300,0.01097562,91111.0,91108.0,0.01223]
["bitfinex","BTCUSD",1765170708499,0.21951728,91109.0,91108.0,0.01223]
["bitfinex","BTCUSD",1765170708976,0.21951728,91109.0,91108.0,0.02845]
["bitfinex","BTCUSD",1765170710364,0.23049314,91109.0,91102.0,0.02497]
["bitfinex","BTCUSD",1765170710563,0.01642207,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1765170710908,0.01642207,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765170711099,0.01642207,91107.0,91106.0,0.01629729]
["bitfinex","BTCUSD",1765170711261,0.01642207,91107.0,91106.0,0.04126729]
["bitfinex","BTCUSD",1765170711458,0.01732,91107.0,91106.0,0.05224351]
["bitfinex","BTCUSD",1765170711997,0.01832,91107.0,91106.0,0.05624351]
["bitfinex","BTCUSD",1765170712240,0.01832,91107.0,91106.0,0.04526729]
["bitfinex","BTCUSD",1765170712466,0.01832,91107.0,91106.0,0.04594418]
["bitfinex","BTCUSD",1765170712674,0.03474207,91107.0,91106.0,0.04594418]
["bitfinex","BTCUSD",1765170714512,0.001,91107.0,91106.0,0.04594418]
["bitfinex","BTCUSD",1765170714721,0.01832,91107.0,91106.0,0.06789663]
["bitfinex","BTCUSD",1765170714914,0.01832,91107.0,91106.0,0.04594418]
["bitfinex","BTCUSD",1765170716047,0.001,91107.0,91106.0,0.06805009]
["bitfinex","BTCUSD",1765170716935,0.001,91107.0,91106.0,0.09000254]
["bitfinex","BTCUSD",1765170717356,0.01732,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1765170717562,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1765170717809,0.01097321,91131.0,91116.0,0.02320502]
["bitfinex","BTCUSD",1765170717810,0.01097465,91119.0,91116.0,0.02320502]
["bitfinex","BTCUSD",1765170718032,0.01097465,91119.0,91116.0,0.01223]
["bitfinex","BTCUSD",1765170718033,0.219498,91117.0,91116.0,0.01223]
["bitfinex","BTCUSD",1765170718245,0.219498,91117.0,91116.0,0.0372]
["bitfinex","BTCUSD",1765170718654,0.01732,91118.0,91116.0,0.05342]
["bitfinex","BTCUSD",1765170718878,0.01732,91118.0,91117.0,0.04119]
["bitfinex","BTCUSD",1765170719293,0.00107276,91131.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1765170719294,0.01097393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1765170719503,0.01732,91124.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1765170719704,0.01732,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1765170719705,0.01097441,91121.0,91119.0,0.02497]
["bitfinex","BTCUSD",1765170719908,0.01297441,91121.0,91118.0,0.01197477]
["bitfinex","BTCUSD",1765170720131,0.002,91121.0,91120.0,0.01622]
["bitfinex","BTCUSD",1765170720271,0.01097417,91123.0,91120.0,0.01622]
["bitfinex","BTCUSD",1765170720476,0.01732,91124.0,91122.0,0.001]
["bitfinex","BTCUSD",1765170720691,0.01732,91124.0,91123.0,0.01622]
["bitfinex","BTCUSD",1765170720900,0.01732,91124.0,91123.0,0.04119]
["bitfinex","BTCUSD",1765170721820,0.01732,91124.0,91123.0,0.01622]
["bitfinex","BTCUSD",1765170722469,0.01097453,91120.0,91116.0,0.0372]
["bitfinex","BTCUSD",1765170722972,0.01732,91124.0,91122.0,0.2194846]
["bitfinex","BTCUSD",1765170723120,0.01832,91124.0,91123.0,0.01622]
["bitfinex","BTCUSD",1765170723334,0.001,91124.0,91123.0,0.06329591]
["bitfinex","BTCUSD",1765170723544,0.01732,91126.0,91123.0,0.05216417]
["bitfinex","BTCUSD",1765170723839,0.01732,91126.0,91125.0,0.01622]
["bitfinex","BTCUSD",1765170724391,0.01732,91126.0,91125.0,0.04119]
["bitfinex","BTCUSD",1765170724550,0.01832,91126.0,91125.0,0.04119]
["bitfinex","BTCUSD",1765170724752,0.01832,91126.0,91125.0,0.01622]
["bitfinex","BTCUSD",1765170725092,0.01932,91126.0,91125.0,0.01622]
["bitfinex","BTCUSD",1765170725293,0.01932,91126.0,91125.0,0.04119]
["bitfinex","BTCUSD",1765170725877,0.01832,91126.0,91125.0,0.04119]
["bitfinex","BTCUSD",1765170726427,0.01932,91126.0,91125.0,0.04219]
["bitfinex","BTCUSD",1765170726577,0.01932,91126.0,91125.0,0.01722]
["bitfinex","BTCUSD",1765170727124,0.01932,91126.0,91125.0,0.04142]
["bitfinex","BTCUSD",1765170727266,0.01932,91126.0,91125.0,0.01722]
["bitfinex","BTCUSD",1765170727468,0.01932,91126.0,91125.0,0.04142]
["bitfinex","BTCUSD",1765170728154,0.002,91126.0,91125.0,0.04142]
["bitfinex","BTCUSD",1765170730842,0.002,91126.0,91125.0,0.06336787]
["bitfinex","BTCUSD",1765170731673,0.002,91126.0,91125.0,0.08547378]
["bitfinex","BTCUSD",1765170738963,0.002,91126.0,91125.0,0.40847378]
["bitfinex","BTCUSD",1765170739198,0.002,91126.0,91125.0,0.38652591]
["bitfinex","BTCUSD",1765170739917,0.001,91126.0,91125.0,0.38552591]
["bitfinex","BTCUSD",1765170740319,0.01732,91136.0,91135.0,0.02210591]
["bitfinex","BTCUSD",1765170740543,0.01732,91136.0,91135.0,0.0283]
["bitfinex","BTCUSD",1765170740772,0.01732,91136.0,91135.0,0.05132]
["bitfinex","BTCUSD",1765170741794,0.01732,91136.0,91135.0,0.05532]
["bitfinex","BTCUSD",1765170741984,0.23777224,91136.0,91135.0,0.0283]
["bitfinex","BTCUSD",1765170742185,0.23777224,91136.0,91135.0,0.0293]
["bitfinex","BTCUSD",1765170742589,0.23938511,91136.0,91135.0,0.001]
["bitfinex","BTCUSD",1765170743721,0.31656062,91136.0,91135.0,0.001]
["bitfinex","BTCUSD",1765170743855,0.3267874,91136.0,91135.0,0.001]
["bitfinex","BTCUSD",1765170744054,0.34898339,91136.0,91135.0,0.001]
["bitfinex","BTCUSD",1765170744449,0.21948596,91122.0,91121.0,0.0002354]
["bitfinex","BTCUSD",1765170744659,0.23680596,91122.0,91121.0,0.0002354]
["bitfinex","BTCUSD",1765170745467,0.01732,91122.0,91121.0,0.0002354]
["bitfinex","BTCUSD",1765170745710,0.02032,91122.0,91121.0,0.0012354]
["bitfinex","BTCUSD",1765170747053,0.02532,91122.0,91121.0,0.0012354]
["bitfinex","BTCUSD",1765170750852,0.02532,91122.0,91121.0,0.0173354]
["bitfinex","BTCUSD",1765170752582,0.02532,91122.0,91121.0,0.0403554]
["bitfinex","BTCUSD",1765170752785,0.02532,91122.0,91121.0,0.0012354]
["bitfinex","BTCUSD",1765170755283,0.02532,91122.0,91121.0,0.0173354]
["bitfinex","BTCUSD",1765170755470,0.02532,91122.0,91121.0,0.0403554]
["bitfinex","BTCUSD",1765170759973,0.008,91122.0,91121.0,0.25984377]
["bitfinex","BTCUSD",1765170760110,0.02532,91122.0,91121.0,0.25984377]
["bitfinex","BTCUSD",1765170760830,0.02532,91122.0,91121.0,0.25884377]
["bitfinex","BTCUSD",1765170760831,0.005,91122.0,91121.0,0.25884377]
["bitfinex","BTCUSD",1765170761196,0.01732,91131.0,91121.0,0.25884377]
["bitfinex","BTCUSD",1765170761197,0.01732,91131.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1765170761603,0.01732,91131.0,91130.0,0.23556669]
["bitfinex","BTCUSD",1765170761784,0.01732,91131.0,91130.0,0.25858669]
["bitfinex","BTCUSD",1765170762204,0.01732,91131.0,91130.0,0.2806926]
["bitfinex","BTCUSD",1765170762574,0.01732,91131.0,91130.0,0.25858669]
["bitfinex","BTCUSD",1765170763582,0.01732,91131.0,91130.0,0.26158669]
["bitfinex","BTCUSD",1765170763789,0.01732,91131.0,91130.0,0.26258669]
["bitfinex","BTCUSD",1765170767917,0.01732,91131.0,91130.0,0.04312]
["bitfinex","BTCUSD",1765170768748,0.01732,91131.0,91130.0,0.26258669]
["bitfinex","BTCUSD",1765170776337,0.0109708,91151.0,91130.0,0.26258669]
["bitfinex","BTCUSD",1765170776338,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765170776562,0.01732,91151.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1765170776768,0.01732,91151.0,91150.0,0.02332]
["bitfinex","BTCUSD",1765170776973,0.01732,91151.0,91150.0,0.25816854]
["bitfinex","BTCUSD",1765170777188,0.01732,91151.0,91150.0,0.03875]
["bitfinex","BTCUSD",1765170778219,0.02232,91151.0,91150.0,0.03875]
["bitfinex","BTCUSD",1765170778462,0.01732,91151.0,91150.0,0.25816854]
["bitfinex","BTCUSD",1765170778788,0.02232,91151.0,91150.0,0.25816854]
["bitfinex","BTCUSD",1765170779516,0.02032,91151.0,91150.0,0.25916854]
["bitfinex","BTCUSD",1765170779722,0.02032,91151.0,91150.0,0.28127445]
["bitfinex","BTCUSD",1765170779939,0.02132,91151.0,91150.0,0.28027445]
["bitfinex","BTCUSD",1765170780574,0.02232,91151.0,91150.0,0.28127445]
["bitfinex","BTCUSD",1765170780989,0.01832,91151.0,91150.0,0.28127445]
["bitfinex","BTCUSD",1765170781469,0.001,91151.0,91150.0,0.28327445]
["bitfinex","BTCUSD",1765170781605,0.001,91151.0,91150.0,0.28127445]
["bitfinex","BTCUSD",1765170781798,0.000117,91152.0,91150.0,0.28127445]
["bitfinex","BTCUSD",1765170781799,0.000117,91152.0,91151.0,0.02210591]
["bitfinex","BTCUSD",1765170782043,0.000117,91152.0,91151.0,0.06085591]
["bitfinex","BTCUSD",1765170783017,0.001117,91152.0,91151.0,0.06585591]
["bitfinex","BTCUSD",1765170783758,0.001117,91152.0,91151.0,0.38885591]
["bitfinex","BTCUSD",1765170791581,0.001117,91152.0,91151.0,0.36675]
["bitfinex","BTCUSD",1765170791728,0.001117,91152.0,91151.0,0.38885591]
["bitfinex","BTCUSD",1765170797306,0.000117,91152.0,91151.0,0.40027798]
["bitfinex","BTCUSD",1765170797525,0.001117,91152.0,91151.0,0.40427798]
["bitfinex","BTCUSD",1765170797725,0.001117,91152.0,91151.0,0.41427798]
["bitfinex","BTCUSD",1765170799929,0.001117,91152.0,91151.0,0.441667]
["bitfinex","BTCUSD",1765170801893,0.001117,91152.0,91151.0,0.668576]
["bitfinex","BTCUSD",1765170802208,0.001117,91152.0,91151.0,0.647181]
["bitfinex","BTCUSD",1765170804011,0.00082628,91152.0,91151.0,0.647181]
["bitfinex","BTCUSD",1765170804215,0.00082628,91152.0,91151.0,0.56914909]
["bitfinex","BTCUSD",1765170804416,0.00082628,91152.0,91151.0,0.625692]
["bitfinex","BTCUSD",1765170809789,0.00082628,91152.0,91151.0,0.441667]
["bitfinex","BTCUSD",1765170809999,0.00082628,91152.0,91151.0,0.707274]
["bitfinex","BTCUSD",1765170811355,0.01732,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1765170811558,0.00039099,91182.0,91181.0,0.23478394]
["bitfinex","BTCUSD",1765170811765,0.00039099,91182.0,91181.0,0.25746394]
["bitfinex","BTCUSD",1765170812555,0.00339099,91182.0,91181.0,0.25846394]
["bitfinex","BTCUSD",1765170813883,0.01139099,91182.0,91181.0,0.25846394]
["bitfinex","BTCUSD",1765170819667,0.01139099,91182.0,91181.0,0.28056985]
["bitfinex","BTCUSD",1765170820000,0.00339099,91182.0,91181.0,0.28056985]
["bitfinex","BTCUSD",1765170820229,0.00339099,91182.0,91181.0,0.29196084]
["bitfinex","BTCUSD",1765170820422,0.00339099,91182.0,91181.0,0.29896084]
["bitfinex","BTCUSD",1765170820824,0.00039099,91182.0,91181.0,0.29796084]
["bitfinex","BTCUSD",1765170821140,0.00039099,91182.0,91181.0,0.30196084]
["bitfinex","BTCUSD",1765170821141,0.00139099,91182.0,91181.0,0.30196084]
["bitfinex","BTCUSD",1765170836872,0.00139099,91182.0,91181.0,0.62496084]
["bitfinex","BTCUSD",1765170841452,0.00139099,91182.0,91181.0,0.60285493]
["bitfinex","BTCUSD",1765170841671,0.00139099,91182.0,91181.0,0.62496084]
["bitfinex","BTCUSD",1765170842740,0.00139099,91182.0,91181.0,0.27985493]
["bitfinex","BTCUSD",1765170843171,0.00139099,91182.0,91181.0,0.26846394]
["bitfinex","BTCUSD",1765170843577,0.00200386,91182.0,91181.0,0.007]
["bitfinex","BTCUSD",1765170844203,0.23031113,91181.0,91176.0,0.02287779]
["bitfinex","BTCUSD",1765170844467,0.231924,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1765170844744,0.01258006,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765170845558,0.01258006,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1765170845760,0.00761287,91181.0,91180.0,0.01584]
["bitfinex","BTCUSD",1765170846088,0.00161287,91181.0,91180.0,0.01584]
["bitfinex","BTCUSD",1765170846326,0.01893287,91181.0,91180.0,0.03999]
["bitfinex","BTCUSD",1765170846510,0.02093287,91181.0,91180.0,0.03999]
["bitfinex","BTCUSD",1765170847088,0.01893287,91181.0,91180.0,0.03999]
["bitfinex","BTCUSD",1765170847295,0.02432,91181.0,91180.0,0.03999]
["bitfinex","BTCUSD",1765170847491,0.01832,91181.0,91180.0,0.03999]
["bitfinex","BTCUSD",1765170847818,0.02232,91181.0,91180.0,0.03999]
["bitfinex","BTCUSD",1765170850042,0.01959432,91181.0,91180.0,0.03999]
["bitfinex","BTCUSD",1765170850811,0.01959432,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765170850812,0.02120719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765170851631,0.01620719,91181.0,91178.0,0.2303181]
["bitfinex","BTCUSD",1765170852049,0.02120719,91181.0,91178.0,0.2303181]
["bitfinex","BTCUSD",1765170852288,0.21934634,91180.0,91176.0,0.01191]
["bitfinex","BTCUSD",1765170852491,0.01642207,91178.0,91176.0,0.01191]
["bitfinex","BTCUSD",1765170852697,0.01803494,91178.0,91176.0,0.23126419]
["bitfinex","BTCUSD",1765170852854,0.01803494,91178.0,91177.0,0.01631]
["bitfinex","BTCUSD",1765170853263,0.01803494,91178.0,91177.0,0.03995]
["bitfinex","BTCUSD",1765170854184,0.02003494,91178.0,91177.0,0.03995]
["bitfinex","BTCUSD",1765170855237,0.02103494,91178.0,91177.0,0.03995]
["bitfinex","BTCUSD",1765170859109,0.02103494,91178.0,91177.0,0.01631]
["bitfinex","BTCUSD",1765170859327,0.02103494,91178.0,91177.0,0.03995]
["bitfinex","BTCUSD",1765170859328,0.00461287,91178.0,91177.0,0.03995]
["bitfinex","BTCUSD",1765170859531,0.00461287,91178.0,91177.0,0.25930356]
["bitfinex","BTCUSD",1765170859822,0.003,91178.0,91177.0,0.25930356]
["bitfinex","BTCUSD",1765170862675,0.003,91178.0,91177.0,0.23566356]
["bitfinex","BTCUSD",1765170863077,0.003,91178.0,91177.0,0.01631]
["bitfinex","BTCUSD",1765170863277,0.00461287,91178.0,91177.0,0.01631]
["bitfinex","BTCUSD",1765170863513,0.02103494,91178.0,91177.0,0.01631]
["bitfinex","BTCUSD",1765170864385,0.02103494,91178.0,91176.0,0.01191]
["bitfinex","BTCUSD",1765170865206,0.02003494,91178.0,91176.0,0.01191]
["bitfinex","BTCUSD",1765170865407,0.01803494,91178.0,91176.0,0.01191]
["bitfinex","BTCUSD",1765170865606,0.01903494,91178.0,91176.0,0.01191]
["bitfinex","BTCUSD",1765170865827,0.02103494,91178.0,91177.0,0.01631]
["bitfinex","BTCUSD",1765170866912,0.02003494,91178.0,91177.0,0.01631]
["bitfinex","BTCUSD",1765170867121,0.01903494,91178.0,91177.0,0.01631]
["bitfinex","BTCUSD",1765170867331,0.02103494,91178.0,91177.0,0.01631]
["bitfinex","BTCUSD",1765170867542,0.02103494,91178.0,91177.0,0.03995]
["bitfinex","BTCUSD",1765170868462,0.02103494,91178.0,91177.0,0.25930356]
["bitfinex","BTCUSD",1765170868891,0.02193287,91178.0,91177.0,0.25930356]
["bitfinex","BTCUSD",1765170869468,0.02193287,91178.0,91177.0,0.23566356]
["bitfinex","BTCUSD",1765170869668,0.01993287,91178.0,91177.0,0.25930356]
["bitfinex","BTCUSD",1765170870086,0.02093287,91178.0,91177.0,0.03995]
["bitfinex","BTCUSD",1765170871856,0.02093287,91178.0,91160.0,0.56257219]
["bitfinex","BTCUSD",1765170871857,0.01096767,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765170872265,0.03190042,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765170872464,0.03190042,91178.0,91174.0,0.03460803]
["bitfinex","BTCUSD",1765170872626,0.03190042,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765170872834,0.01893287,91178.0,91177.0,0.01219]
["bitfinex","BTCUSD",1765170873031,0.00161287,91178.0,91177.0,0.0285]
["bitfinex","BTCUSD",1765170873276,0.01893287,91178.0,91177.0,0.05214]
["bitfinex","BTCUSD",1765170873648,0.02093287,91178.0,91177.0,0.05214]
["bitfinex","BTCUSD",1765170875125,0.01893287,91178.0,91177.0,0.05214]
["bitfinex","BTCUSD",1765170875510,0.01893287,91178.0,91168.0,0.23034378]
["bitfinex","BTCUSD",1765170875511,0.01096791,91175.0,91168.0,0.23034378]
["bitfinex","BTCUSD",1765170875779,0.01096791,91175.0,91161.0,0.01219]
["bitfinex","BTCUSD",1765170875780,0.21938965,91162.0,91161.0,0.01219]
["bitfinex","BTCUSD",1765170875906,0.23670965,91162.0,91161.0,0.01219]
["bitfinex","BTCUSD",1765170876308,0.2194065,91155.0,91154.0,0.01219]
["bitfinex","BTCUSD",1765170876536,0.23037215,91157.0,91154.0,0.01219]
["bitfinex","BTCUSD",1765170876732,0.01642207,91155.0,91154.0,0.01219]
["bitfinex","BTCUSD",1765170877139,0.01642207,91155.0,91154.0,0.0285]
["bitfinex","BTCUSD",1765170877338,0.01642207,91155.0,91154.0,0.0295]
["bitfinex","BTCUSD",1765170878391,0.01642207,91155.0,91154.0,0.05314]
["bitfinex","BTCUSD",1765170878702,0.01642207,91155.0,91154.0,0.0295]
["bitfinex","BTCUSD",1765170878949,0.01642207,91155.0,91154.0,0.05314]
["bitfinex","BTCUSD",1765170879367,0.01642207,91155.0,91154.0,0.05514]
["bitfinex","BTCUSD",1765170890234,0.01642207,91155.0,91154.0,0.003]
["bitfinex","BTCUSD",1765170891923,0.01642207,91155.0,91154.0,0.01814]
["bitfinex","BTCUSD",1765170892124,0.01642207,91155.0,91154.0,0.04067]
["bitfinex","BTCUSD",1765170893009,0.01642207,91155.0,91154.0,0.26007855]
["bitfinex","BTCUSD",1765170895550,0.01642207,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765170895765,0.02739179,91160.0,91159.0,0.01178]
["bitfinex","BTCUSD",1765170896726,0.01642207,91160.0,91159.0,0.04945]
["bitfinex","BTCUSD",1765170897037,0.01642207,91160.0,91159.0,0.02692]
["bitfinex","BTCUSD",1765170897646,0.21938054,91166.0,91159.0,0.04945]
["bitfinex","BTCUSD",1765170897846,0.2193552,91177.0,91166.0,0.010969]
["bitfinex","BTCUSD",1765170897847,0.01096815,91173.0,91166.0,0.010969]
["bitfinex","BTCUSD",1765170898068,0.01096876,91168.0,91165.0,0.01514]
["bitfinex","BTCUSD",1765170898271,0.21937762,91167.0,91165.0,0.01514]
["bitfinex","BTCUSD",1765170898613,0.21937762,91167.0,91162.0,0.02253]
["bitfinex","BTCUSD",1765170898614,0.01096948,91162.0,91158.0,0.01178]
["bitfinex","BTCUSD",1765170898816,0.21939687,91159.0,91158.0,0.01178]
["bitfinex","BTCUSD",1765170899640,0.01642207,91160.0,91158.0,0.01178]
["bitfinex","BTCUSD",1765170902720,0.01642207,91160.0,91159.0,0.03767]
["bitfinex","BTCUSD",1765170903540,0.0109684,91171.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1765170903743,0.23032628,91175.0,91170.0,0.02274852]
["bitfinex","BTCUSD",1765170903943,0.01096815,91173.0,91172.0,0.01178]
["bitfinex","BTCUSD",1765170904436,0.01096815,91173.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765170904437,0.23034884,91167.0,91161.0,0.02253]
["bitfinex","BTCUSD",1765170904773,0.23034884,91167.0,91162.0,0.001]
["bitfinex","BTCUSD",1765170905211,0.01096888,91167.0,91161.0,0.0334996]
["bitfinex","BTCUSD",1765170905420,0.01196888,91167.0,91166.0,0.01626]
["bitfinex","BTCUSD",1765170906095,0.001,91167.0,91166.0,0.0388]
["bitfinex","BTCUSD",1765170906729,0.23034803,91169.0,91166.0,0.0388]
["bitfinex","BTCUSD",1765170906939,0.2303465,91167.0,91164.0,0.01178]
["bitfinex","BTCUSD",1765170907145,0.001,91167.0,91165.0,0.02254]
["bitfinex","BTCUSD",1765170907352,0.004,91167.0,91166.0,0.01626]
["bitfinex","BTCUSD",1765170907552,0.01096876,91168.0,91166.0,0.01626]
["bitfinex","BTCUSD",1765170907754,0.01732,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765170907975,0.01732,91174.0,91173.0,0.02842]
["bitfinex","BTCUSD",1765170908135,0.01642207,91176.0,91174.0,0.21936078]
["bitfinex","BTCUSD",1765170908341,0.01642207,91176.0,91175.0,0.01626]
["bitfinex","BTCUSD",1765170908516,0.03374207,91176.0,91175.0,0.0388]
["bitfinex","BTCUSD",1765170908714,0.00039099,91182.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1765170908921,0.00039099,91182.0,91177.0,0.02842]
["bitfinex","BTCUSD",1765170909120,0.00039099,91182.0,91177.0,0.27031356]
["bitfinex","BTCUSD",1765170909121,0.01893287,91178.0,91177.0,0.27031356]
["bitfinex","BTCUSD",1765170909400,0.01893287,91178.0,91177.0,0.01216]
["bitfinex","BTCUSD",1765170909601,0.01893287,91178.0,91177.0,0.02842]
["bitfinex","BTCUSD",1765170910289,0.01893287,91178.0,91177.0,0.05096]
["bitfinex","BTCUSD",1765170910675,0.02193287,91178.0,91177.0,0.05096]
["bitfinex","BTCUSD",1765170910902,0.02193287,91178.0,91177.0,0.02842]
["bitfinex","BTCUSD",1765170911101,0.02293287,91178.0,91177.0,0.02842]
["bitfinex","BTCUSD",1765170911305,0.02293287,91178.0,91177.0,0.05096]
["bitfinex","BTCUSD",1765170913114,0.01096779,91176.0,91173.0,0.01216]
["bitfinex","BTCUSD",1765170913278,0.01096827,91172.0,91169.0,0.01221]
["bitfinex","BTCUSD",1765170913478,0.21936847,91171.0,91169.0,0.01221]
["bitfinex","BTCUSD",1765170913677,0.02738998,91175.0,91158.0,0.01178]
["bitfinex","BTCUSD",1765170913678,0.01096936,91163.0,91158.0,0.01178]
["bitfinex","BTCUSD",1765170913966,0.01642207,91161.0,91158.0,0.01178]
["bitfinex","BTCUSD",1765170914119,0.01642207,91161.0,91160.0,0.01652]
["bitfinex","BTCUSD",1765170914540,0.01642207,91161.0,91160.0,0.04077]
["bitfinex","BTCUSD",1765170914746,0.01732,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1765170915087,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1765170915224,0.01096864,91169.0,91168.0,0.01652]
["bitfinex","BTCUSD",1765170915431,0.01732,91169.0,91168.0,0.01652]
["bitfinex","BTCUSD",1765170915630,0.01732,91169.0,91168.0,0.04077]
["bitfinex","BTCUSD",1765170916834,0.01832,91169.0,91168.0,0.04077]
["bitfinex","BTCUSD",1765170917038,0.02032,91169.0,91168.0,0.04077]
["bitfinex","BTCUSD",1765170922073,0.01932,91169.0,91168.0,0.04077]
["bitfinex","BTCUSD",1765170922277,0.02032,91169.0,91168.0,0.04077]
["bitfinex","BTCUSD",1765170922632,0.01832,91169.0,91168.0,0.04077]
["bitfinex","BTCUSD",1765170922832,0.01732,91169.0,91168.0,0.04077]
["bitfinex","BTCUSD",1765170923062,0.01096695,91183.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765170923260,0.01803494,91178.0,91177.0,0.02873]
["bitfinex","BTCUSD",1765170923461,0.03535494,91178.0,91177.0,0.02873]
["bitfinex","BTCUSD",1765170923778,0.03535494,91178.0,91177.0,0.05298]
["bitfinex","BTCUSD",1765170924362,0.03535494,91178.0,91177.0,0.01221]
["bitfinex","BTCUSD",1765170924563,0.03835494,91178.0,91177.0,0.01221]
["bitfinex","BTCUSD",1765170925175,0.21935356,91177.0,91175.0,0.001]
["bitfinex","BTCUSD",1765170925418,0.24154955,91177.0,91175.0,0.001]
["bitfinex","BTCUSD",1765170925600,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765170925781,0.23032185,91177.0,91170.0,0.02317852]
["bitfinex","BTCUSD",1765170926680,0.001,91175.0,91170.0,0.02317852]
["bitfinex","BTCUSD",1765170926885,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765170927121,0.01196791,91175.0,91171.0,0.0352184]
["bitfinex","BTCUSD",1765170927334,0.01196791,91175.0,91174.0,0.01652]
["bitfinex","BTCUSD",1765170927685,0.01196791,91175.0,91174.0,0.04077]
["bitfinex","BTCUSD",1765170927686,0.003,91175.0,91174.0,0.04077]
["bitfinex","BTCUSD",1765170928109,0.002,91175.0,91174.0,0.04077]
["bitfinex","BTCUSD",1765170928484,0.002,91175.0,91174.0,0.01652]
["bitfinex","BTCUSD",1765170928705,0.002,91175.0,91174.0,0.04077]
["bitfinex","BTCUSD",1765170928910,0.23032195,91177.0,91174.0,0.04077]
["bitfinex","BTCUSD",1765170929328,0.003,91175.0,91174.0,0.04077]
["bitfinex","BTCUSD",1765170929625,0.001,91175.0,91174.0,0.04077]
["bitfinex","BTCUSD",1765170929830,0.23032195,91177.0,91174.0,0.04077]
["bitfinex","BTCUSD",1765170930039,0.002,91175.0,91174.0,0.04077]
["bitfinex","BTCUSD",1765170930437,0.002,91175.0,91174.0,0.01652]
["bitfinex","BTCUSD",1765170930641,0.23132221,91177.0,91174.0,0.01652]
["bitfinex","BTCUSD",1765170930841,0.23132221,91177.0,91176.0,0.01652]
["bitfinex","BTCUSD",1765170931039,0.01196767,91177.0,91176.0,0.01652]
["bitfinex","BTCUSD",1765170931269,0.01096767,91177.0,91176.0,0.01652]
["bitfinex","BTCUSD",1765170932124,0.04632249,91178.0,91176.0,0.04077]
["bitfinex","BTCUSD",1765170932330,0.04632249,91178.0,91177.0,0.02873]
["bitfinex","BTCUSD",1765170932531,0.04632249,91178.0,91177.0,0.05298]
["bitfinex","BTCUSD",1765170933332,0.04632249,91178.0,91177.0,0.02873]
["bitfinex","BTCUSD",1765170933757,0.04932249,91178.0,91177.0,0.02873]
["bitfinex","BTCUSD",1765170934379,0.05032249,91178.0,91177.0,0.02873]
["bitfinex","BTCUSD",1765170934793,0.04932249,91178.0,91177.0,0.02873]
["bitfinex","BTCUSD",1765170935187,0.05032249,91178.0,91177.0,0.02873]
["bitfinex","BTCUSD",1765170935796,0.05032249,91178.0,91177.0,0.01221]
["bitfinex","BTCUSD",1765170937520,0.03935494,91178.0,91177.0,0.02873]
["bitfinex","BTCUSD",1765170937721,0.03935494,91178.0,91177.0,0.05298]
["bitfinex","BTCUSD",1765170938711,0.03935494,91178.0,90657.0,0.47167555]
["bitfinex","BTCUSD",1765170938712,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765170938912,0.02828888,91167.0,91162.0,0.01221]
["bitfinex","BTCUSD",1765170939110,0.01732,91166.0,91163.0,0.23035596]
["bitfinex","BTCUSD",1765170939346,0.01732,91166.0,91163.0,0.25460596]
["bitfinex","BTCUSD",1765170939543,0.01732,91166.0,91165.0,0.01652]
["bitfinex","BTCUSD",1765170939900,0.01732,91166.0,91165.0,0.04077]
["bitfinex","BTCUSD",1765170941373,0.01732,91166.0,91165.0,0.04177]
["bitfinex","BTCUSD",1765170941723,0.01732,91166.0,91165.0,0.04377]
["bitfinex","BTCUSD",1765170944958,0.01732,91166.0,91165.0,0.04277]
["bitfinex","BTCUSD",1765170945169,0.01832,91166.0,91165.0,0.04077]
["bitfinex","BTCUSD",1765170945570,0.02032,91166.0,91165.0,0.04077]
["bitfinex","BTCUSD",1765170945801,0.02032,91166.0,91165.0,0.26015243]
["bitfinex","BTCUSD",1765170952512,0.02032,91166.0,91165.0,0.27177243]
["bitfinex","BTCUSD",1765170952721,0.02032,91166.0,91165.0,0.29387834]
["bitfinex","BTCUSD",1765170952912,0.02032,91166.0,91165.0,0.05303]
["bitfinex","BTCUSD",1765170953273,0.01932,91166.0,91165.0,0.05303]
["bitfinex","BTCUSD",1765170953513,0.01932,91166.0,91165.0,0.01162]
["bitfinex","BTCUSD",1765170953737,0.01932,91166.0,91165.0,0.02927]
["bitfinex","BTCUSD",1765170953953,0.01732,91166.0,91165.0,0.02927]
["bitfinex","BTCUSD",1765170954153,0.01732,91166.0,91165.0,0.02827]
["bitfinex","BTCUSD",1765170954292,0.01832,91166.0,91165.0,0.02827]
["bitfinex","BTCUSD",1765170954519,0.01732,91166.0,91165.0,0.05303]
["bitfinex","BTCUSD",1765170954926,0.01932,91166.0,91165.0,0.05303]
["bitfinex","BTCUSD",1765170955413,0.01932,91166.0,91165.0,0.02827]
["bitfinex","BTCUSD",1765170955618,0.21939687,91159.0,91154.0,0.03153]
["bitfinex","BTCUSD",1765170955834,0.01097008,91157.0,91154.0,0.03153]
["bitfinex","BTCUSD",1765170955985,0.01732,91156.0,91154.0,0.01221]
["bitfinex","BTCUSD",1765170956161,0.01732,91156.0,91154.0,0.03697]
["bitfinex","BTCUSD",1765170956615,0.01732,91156.0,91154.0,0.04794044]
["bitfinex","BTCUSD",1765170957383,0.01732,91156.0,91154.0,0.04994044]
["bitfinex","BTCUSD",1765170957594,0.01732,91156.0,91154.0,0.04794044]
["bitfinex","BTCUSD",1765170957786,0.01832,91156.0,91154.0,0.04994044]
["bitfinex","BTCUSD",1765170958027,0.01832,91156.0,91154.0,0.05194044]
["bitfinex","BTCUSD",1765170958262,0.01832,91156.0,91154.0,0.04994044]
["bitfinex","BTCUSD",1765170958423,0.01832,91156.0,91154.0,0.02718044]
["bitfinex","BTCUSD",1765170958892,0.01832,91156.0,91154.0,0.01621]
["bitfinex","BTCUSD",1765170959053,0.01732,91156.0,91154.0,0.01421]
["bitfinex","BTCUSD",1765170959381,0.01732,91156.0,91154.0,0.01521]
["bitfinex","BTCUSD",1765170960610,0.01732,91156.0,91154.0,0.003]
["bitfinex","BTCUSD",1765170960611,0.2194065,91155.0,91154.0,0.003]
["bitfinex","BTCUSD",1765170960777,0.63734903,91155.0,91154.0,0.003]
["bitfinex","BTCUSD",1765170960981,0.67822689,91155.0,91154.0,0.003]
["bitfinex","BTCUSD",1765170961178,0.67822689,91155.0,91109.0,0.01732]
["bitfinex","BTCUSD",1765170961179,0.21948596,91122.0,91109.0,0.01732]
["bitfinex","BTCUSD",1765170961480,0.23680596,91122.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1765170962049,0.23680596,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1765170962461,0.23680596,91122.0,91121.0,0.01677447]
["bitfinex","BTCUSD",1765170963063,0.23680596,91122.0,91121.0,0.03342447]
["bitfinex","BTCUSD",1765170963255,0.23780596,91122.0,91121.0,0.03342447]
["bitfinex","BTCUSD",1765170963460,0.23780596,91122.0,91121.0,0.01677447]
["bitfinex","BTCUSD",1765170963619,0.24080596,91122.0,91121.0,0.01677447]
["bitfinex","BTCUSD",1765170963813,0.24080596,91122.0,91121.0,0.0003524]
["bitfinex","BTCUSD",1765170965675,0.02132,91122.0,91121.0,0.0403224]
["bitfinex","BTCUSD",1765170966103,0.02132,91122.0,91121.0,0.0169524]
["bitfinex","BTCUSD",1765170966297,0.01832,91122.0,91121.0,0.0169524]
["bitfinex","BTCUSD",1765170966502,0.01732,91122.0,91121.0,0.0169524]
["bitfinex","BTCUSD",1765170966702,0.02132,91122.0,91121.0,0.0179524]
["bitfinex","BTCUSD",1765170967116,0.02132,91122.0,91121.0,0.0413224]
["bitfinex","BTCUSD",1765170968700,0.02132,91122.0,91121.0,0.0179524]
["bitfinex","BTCUSD",1765170970285,0.02132,91122.0,91121.0,0.0413224]
["bitfinex","BTCUSD",1765170974791,0.004,91122.0,91121.0,0.08537714]
["bitfinex","BTCUSD",1765170975994,0.004,91122.0,91121.0,0.06342831]
["bitfinex","BTCUSD",1765170976788,0.004,91122.0,91121.0,0.0413224]
["bitfinex","BTCUSD",1765170977238,0.004,91122.0,91121.0,0.06342831]
["bitfinex","BTCUSD",1765170977591,0.004,91122.0,91121.0,0.0413224]
["bitfinex","BTCUSD",1765170977831,0.01732,91149.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1765170978029,0.02829104,91149.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1765170978247,0.24771198,91149.0,91148.0,0.01248]
["bitfinex","BTCUSD",1765170978427,0.01732,91149.0,91148.0,0.01248]
["bitfinex","BTCUSD",1765170978627,0.01732,91149.0,91148.0,0.02912]
["bitfinex","BTCUSD",1765170980361,0.01832,91149.0,91148.0,0.02912]
["bitfinex","BTCUSD",1765170981005,0.01832,91149.0,91148.0,0.03012]
["bitfinex","BTCUSD",1765170981455,0.01993287,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1765170982221,0.01993287,91149.0,91137.0,0.02345249]
["bitfinex","BTCUSD",1765170982450,0.01642207,91138.0,91137.0,0.02345249]
["bitfinex","BTCUSD",1765170982765,0.03374207,91138.0,91137.0,0.01248]
["bitfinex","BTCUSD",1765170982966,0.03374207,91138.0,91137.0,0.02912]
["bitfinex","BTCUSD",1765170983338,0.03374207,91138.0,91137.0,0.05282]
["bitfinex","BTCUSD",1765170984186,0.03374207,91138.0,91137.0,0.05482]
["bitfinex","BTCUSD",1765170984424,0.03374207,91138.0,91137.0,0.03112]
["bitfinex","BTCUSD",1765170984597,0.03535494,91138.0,91137.0,0.01448]
["bitfinex","BTCUSD",1765170984841,0.03535494,91138.0,91137.0,0.03112]
["bitfinex","BTCUSD",1765170985011,0.03535494,91138.0,91137.0,0.03212]
["bitfinex","BTCUSD",1765170985193,0.03535494,91138.0,91137.0,0.05582]
["bitfinex","BTCUSD",1765170986602,0.01642207,91138.0,91137.0,0.05582]
["bitfinex","BTCUSD",1765170986934,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765170987128,0.01732,91145.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765170987332,0.01732,91145.0,91144.0,0.0237]
["bitfinex","BTCUSD",1765170987533,0.01732,91145.0,91144.0,0.04034]
["bitfinex","BTCUSD",1765170989228,0.01732,91145.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1765170989229,0.01097225,91139.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1765170989416,0.23043097,91134.0,91129.0,0.01248]
["bitfinex","BTCUSD",1765170989659,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1765170989841,0.01097321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1765170990052,0.01097321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1765170990252,0.23043749,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1765170990395,0.23043749,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1765170990810,0.01097321,91131.0,91130.0,0.01764]
["bitfinex","BTCUSD",1765170991035,0.01097309,91132.0,91130.0,0.01664]
["bitfinex","BTCUSD",1765170991241,0.01097309,91132.0,91131.0,0.01664]
["bitfinex","BTCUSD",1765170991437,0.01732,91133.0,91131.0,0.01664]
["bitfinex","BTCUSD",1765170991638,0.01097273,91135.0,91132.0,0.04034]
["bitfinex","BTCUSD",1765170991895,0.01097273,91135.0,91134.0,0.01664]
["bitfinex","BTCUSD",1765170992043,0.01732,91135.0,91134.0,0.01664]
["bitfinex","BTCUSD",1765170992412,0.01732,91135.0,91134.0,0.04034]
["bitfinex","BTCUSD",1765170993176,0.01832,91135.0,91134.0,0.04034]
["bitfinex","BTCUSD",1765170993809,0.01932,91135.0,91134.0,0.01664]
["bitfinex","BTCUSD",1765170994072,0.01097405,91124.0,91121.0,0.0003524]
["bitfinex","BTCUSD",1765170994202,0.01732,91123.0,91121.0,0.0003524]
["bitfinex","BTCUSD",1765170995431,0.21948596,91122.0,91121.0,0.0043524]
["bitfinex","BTCUSD",1765170995889,0.22109883,91122.0,91121.0,0.0043524]
["bitfinex","BTCUSD",1765170996108,0.22109883,91122.0,91121.0,0.0003524]
["bitfinex","BTCUSD",1765170996468,0.22109883,91122.0,91121.0,0.0023524]
["bitfinex","BTCUSD",1765170997485,0.22109883,91122.0,91121.0,0.0033524]
["bitfinex","BTCUSD",1765170997943,0.22109883,91122.0,91121.0,0.0013524]
["bitfinex","BTCUSD",1765170998079,0.22109883,91122.0,91121.0,0.0003524]
["bitfinex","BTCUSD",1765170998284,0.22209883,91122.0,91121.0,0.0003524]
["bitfinex","BTCUSD",1765170998487,0.22209883,91122.0,91121.0,0.0013524]
["bitfinex","BTCUSD",1765171001079,0.00261287,91122.0,91121.0,0.0179924]
["bitfinex","BTCUSD",1765171001291,0.01832,91122.0,91121.0,0.0416924]
["bitfinex","BTCUSD",1765171001999,0.001,91122.0,91121.0,0.0416924]
["bitfinex","BTCUSD",1765171002160,0.001,91122.0,91121.0,0.08188733]
["bitfinex","BTCUSD",1765171003398,0.01732,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1765171003636,0.01732,91128.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1765171003840,0.01642207,91139.0,91135.0,0.02329273]
["bitfinex","BTCUSD",1765171004051,0.23676792,91138.0,91135.0,0.01232]
["bitfinex","BTCUSD",1765171004325,0.23676792,91138.0,91136.0,0.02482]
["bitfinex","BTCUSD",1765171004533,0.24774029,91138.0,91137.0,0.01618]
["bitfinex","BTCUSD",1765171005201,0.24874029,91138.0,91137.0,0.01618]
["bitfinex","BTCUSD",1765171005418,0.25035316,91138.0,91135.0,0.01232]
["bitfinex","BTCUSD",1765171005821,0.25135316,91138.0,91135.0,0.01232]
["bitfinex","BTCUSD",1765171006047,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1765171006249,0.01097357,91128.0,91124.0,0.02329405]
["bitfinex","BTCUSD",1765171006620,0.01097357,91128.0,91124.0,0.04811405]
["bitfinex","BTCUSD",1765171007266,0.01097357,91128.0,91127.0,0.01618]
["bitfinex","BTCUSD",1765171007473,0.01732,91128.0,91127.0,0.01618]
["bitfinex","BTCUSD",1765171008019,0.01732,91128.0,91127.0,0.041]
["bitfinex","BTCUSD",1765171008361,0.01732,91128.0,91127.0,0.042]
["bitfinex","BTCUSD",1765171008740,0.00161287,91138.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1765171008933,0.00161287,91138.0,91127.0,0.042]
["bitfinex","BTCUSD",1765171008934,0.01097152,91145.0,91127.0,0.042]
["bitfinex","BTCUSD",1765171008935,0.01097056,91153.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765171009144,0.01097056,91153.0,91145.0,0.21942858]
["bitfinex","BTCUSD",1765171009145,0.01097092,91150.0,91147.0,0.01188]
["bitfinex","BTCUSD",1765171009857,0.23039047,91150.0,91147.0,0.01188]
["bitfinex","BTCUSD",1765171010375,0.01097092,91150.0,91147.0,0.01188]
["bitfinex","BTCUSD",1765171010598,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1765171011021,0.0109708,91151.0,91147.0,0.26689598]
["bitfinex","BTCUSD",1765171011232,0.23038992,91150.0,91147.0,0.01188]
["bitfinex","BTCUSD",1765171011435,0.23238992,91150.0,91147.0,0.01188]
["bitfinex","BTCUSD",1765171011647,0.23138992,91150.0,91147.0,0.01188]
["bitfinex","BTCUSD",1765171011924,0.23038992,91150.0,91147.0,0.01188]
["bitfinex","BTCUSD",1765171012123,0.01642207,91149.0,91147.0,0.01188]
["bitfinex","BTCUSD",1765171012937,0.01642207,91149.0,91148.0,0.01537]
["bitfinex","BTCUSD",1765171014230,0.01842207,91149.0,91148.0,0.01537]
["bitfinex","BTCUSD",1765171014954,0.01942207,91149.0,91148.0,0.01537]
["bitfinex","BTCUSD",1765171015741,0.23041715,91140.0,91137.0,0.01188]
["bitfinex","BTCUSD",1765171015935,0.01732,91139.0,91137.0,0.01188]
["bitfinex","BTCUSD",1765171016350,0.01732,91139.0,91138.0,0.01537]
["bitfinex","BTCUSD",1765171017480,0.01732,91139.0,91138.0,0.03999]
["bitfinex","BTCUSD",1765171017871,0.01732,91139.0,91138.0,0.04199]
["bitfinex","BTCUSD",1765171018079,0.01732,91139.0,91138.0,0.03999]
["bitfinex","BTCUSD",1765171018213,0.01832,91139.0,91138.0,0.04199]
["bitfinex","BTCUSD",1765171018410,0.01932,91139.0,91138.0,0.04199]
["bitfinex","BTCUSD",1765171018612,0.01832,91139.0,91138.0,0.03999]
["bitfinex","BTCUSD",1765171019013,0.01932,91139.0,91138.0,0.03999]
["bitfinex","BTCUSD",1765171020911,0.002,91139.0,91138.0,0.05839694]
["bitfinex","BTCUSD",1765171021113,0.002,91139.0,91138.0,0.03999]
["bitfinex","BTCUSD",1765171021583,0.001,91139.0,91138.0,0.03999]
["bitfinex","BTCUSD",1765171021788,0.01732,91142.0,91139.0,0.23041727]
["bitfinex","BTCUSD",1765171022001,0.01732,91142.0,91141.0,0.01538]
["bitfinex","BTCUSD",1765171022642,0.01732,91142.0,91141.0,0.03967]
["bitfinex","BTCUSD",1765171023886,0.01732,91142.0,91141.0,0.2591102]
["bitfinex","BTCUSD",1765171024453,0.32904417,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1765171024454,0.0109684,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1765171024810,0.0109684,91171.0,91170.0,0.01152]
["bitfinex","BTCUSD",1765171025511,0.0282884,91171.0,91170.0,0.01152]
["bitfinex","BTCUSD",1765171025886,0.0322884,91171.0,91170.0,0.0269]
["bitfinex","BTCUSD",1765171026107,0.01096864,91169.0,91166.0,0.01152]
["bitfinex","BTCUSD",1765171027033,0.21937521,91168.0,91166.0,0.01152]
["bitfinex","BTCUSD",1765171028207,0.21937521,91168.0,91163.0,0.25519655]
["bitfinex","BTCUSD",1765171028208,0.21938484,91164.0,91163.0,0.01152]
["bitfinex","BTCUSD",1765171028612,0.21938484,91164.0,91159.0,0.01152]
["bitfinex","BTCUSD",1765171028613,0.21939447,91160.0,91159.0,0.01152]
["bitfinex","BTCUSD",1765171028817,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1765171029017,0.01097008,91157.0,91152.0,0.02249068]
["bitfinex","BTCUSD",1765171029378,0.2319823,91158.0,91153.0,0.23038046]
["bitfinex","BTCUSD",1765171029498,0.00161287,91158.0,91155.0,0.23037525]
["bitfinex","BTCUSD",1765171029703,0.00161287,91158.0,91157.0,0.01538]
["bitfinex","BTCUSD",1765171030122,0.01642207,91162.0,91157.0,0.01538]
["bitfinex","BTCUSD",1765171030123,0.01642207,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765171030327,0.01732,91161.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765171030529,0.01732,91161.0,91160.0,0.24368447]
["bitfinex","BTCUSD",1765171030729,0.01732,91161.0,91160.0,0.25906447]
["bitfinex","BTCUSD",1765171031945,0.01832,91161.0,91160.0,0.26006447]
["bitfinex","BTCUSD",1765171032146,0.01832,91161.0,91160.0,0.04067]
["bitfinex","BTCUSD",1765171033802,0.01993287,91161.0,91160.0,0.001]
["bitfinex","BTCUSD",1765171035797,0.26928642,91161.0,91160.0,0.001]
["bitfinex","BTCUSD",1765171035969,0.23932493,91161.0,91160.0,0.001]
["bitfinex","BTCUSD",1765171036592,0.0109708,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765171036719,0.01732,91150.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765171037090,0.01642207,91149.0,91148.0,0.25492335]
["bitfinex","BTCUSD",1765171037310,0.01642207,91149.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765171037311,0.01096948,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765171037512,0.02158247,91161.0,91159.0,0.02737]
["bitfinex","BTCUSD",1765171037728,0.02158247,91161.0,91160.0,0.01556]
["bitfinex","BTCUSD",1765171037935,0.00161287,91161.0,91160.0,0.01556]
["bitfinex","BTCUSD",1765171038103,0.00161287,91161.0,91160.0,0.04009]
["bitfinex","BTCUSD",1765171038544,0.01893287,91161.0,91160.0,0.04009]
["bitfinex","BTCUSD",1765171038741,0.02793287,91161.0,91160.0,0.04009]
["bitfinex","BTCUSD",1765171039502,0.03093287,91161.0,91160.0,0.04009]
["bitfinex","BTCUSD",1765171039928,0.02193287,91161.0,91160.0,0.04009]
["bitfinex","BTCUSD",1765171040125,0.02393287,91161.0,91160.0,0.04009]
["bitfinex","BTCUSD",1765171040336,0.00661287,91161.0,91160.0,0.04009]
["bitfinex","BTCUSD",1765171040676,0.00661287,91161.0,91160.0,0.06219591]
["bitfinex","BTCUSD",1765171040854,0.00861287,91161.0,91160.0,0.06319591]
["bitfinex","BTCUSD",1765171041513,0.00861287,91161.0,91160.0,0.04109]
["bitfinex","BTCUSD",1765171042491,0.007,91161.0,91160.0,0.04109]
["bitfinex","BTCUSD",1765171042693,0.007,91161.0,91160.0,0.06319591]
["bitfinex","BTCUSD",1765171043489,0.01732,91163.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1765171043694,0.01732,91163.0,91162.0,0.01556]
["bitfinex","BTCUSD",1765171043894,0.01732,91163.0,91162.0,0.04009]
["bitfinex","BTCUSD",1765171044293,0.21939447,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765171044533,0.0109702,91156.0,91153.0,0.01181]
["bitfinex","BTCUSD",1765171044768,0.23037502,91156.0,91153.0,0.01181]
["bitfinex","BTCUSD",1765171044969,0.0109702,91156.0,91155.0,0.01556]
["bitfinex","BTCUSD",1765171045173,0.01097092,91150.0,91146.0,0.02453]
["bitfinex","BTCUSD",1765171045372,0.01097092,91150.0,91146.0,0.0355014]
["bitfinex","BTCUSD",1765171046007,0.01097092,91150.0,91149.0,0.01556]
["bitfinex","BTCUSD",1765171046526,0.01197092,91150.0,91149.0,0.01556]
["bitfinex","BTCUSD",1765171046970,0.001,91150.0,91149.0,0.01556]
["bitfinex","BTCUSD",1765171047185,0.01097068,91152.0,91149.0,0.01556]
["bitfinex","BTCUSD",1765171047389,0.01097068,91152.0,91151.0,0.02737]
["bitfinex","BTCUSD",1765171049735,0.01197068,91152.0,91151.0,0.0519]
["bitfinex","BTCUSD",1765171049884,0.005,91152.0,91151.0,0.0519]
["bitfinex","BTCUSD",1765171052331,0.004,91152.0,91151.0,0.0519]
["bitfinex","BTCUSD",1765171052527,0.001,91152.0,91151.0,0.0519]
["bitfinex","BTCUSD",1765171052884,0.003,91152.0,91151.0,0.0519]
["bitfinex","BTCUSD",1765171053687,0.003,91152.0,91151.0,0.07268189]
["bitfinex","BTCUSD",1765171055100,0.002,91152.0,91151.0,0.07268189]
["bitfinex","BTCUSD",1765171055510,0.001,91152.0,91151.0,0.07268189]
["bitfinex","BTCUSD",1765171055931,0.003,91152.0,91151.0,0.07268189]
["bitfinex","BTCUSD",1765171057402,0.003,91152.0,91151.0,0.07384161]
["bitfinex","BTCUSD",1765171058010,0.003,91152.0,91151.0,0.09594752]
["bitfinex","BTCUSD",1765171058594,0.003,91152.0,91151.0,0.07400591]
["bitfinex","BTCUSD",1765171058799,0.002,91152.0,91151.0,0.07400591]
["bitfinex","BTCUSD",1765171059013,0.01732,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765171059352,0.01732,91161.0,91160.0,0.01556]
["bitfinex","BTCUSD",1765171059671,0.01732,91161.0,91160.0,0.04009]
["bitfinex","BTCUSD",1765171059879,0.01732,91161.0,91160.0,0.25948447]
["bitfinex","BTCUSD",1765171060082,0.01932,91161.0,91160.0,0.25948447]
["bitfinex","BTCUSD",1765171060386,0.01732,91161.0,91160.0,0.25948447]
["bitfinex","BTCUSD",1765171061534,0.01832,91161.0,91160.0,0.25948447]
["bitfinex","BTCUSD",1765171061703,0.02032,91161.0,91160.0,0.25948447]
["bitfinex","BTCUSD",1765171063756,0.01832,91161.0,91160.0,0.25948447]
["bitfinex","BTCUSD",1765171064181,0.01732,91161.0,91160.0,0.25948447]
["bitfinex","BTCUSD",1765171064742,0.01832,91161.0,91160.0,0.25948447]
["bitfinex","BTCUSD",1765171070188,0.01832,91161.0,91160.0,0.23495447]
["bitfinex","BTCUSD",1765171070393,0.01832,91161.0,91160.0,0.25972447]
["bitfinex","BTCUSD",1765171072729,0.01832,91161.0,91160.0,0.01556]
["bitfinex","BTCUSD",1765171072730,0.23932493,91161.0,91160.0,0.01556]
["bitfinex","BTCUSD",1765171073178,0.23932493,91161.0,91160.0,0.04033]
["bitfinex","BTCUSD",1765171073440,0.01993287,91161.0,91160.0,0.04033]
["bitfinex","BTCUSD",1765171075947,0.03635494,91161.0,91160.0,0.01556]
["bitfinex","BTCUSD",1765171076125,0.01097032,91155.0,91152.0,0.02477]
["bitfinex","BTCUSD",1765171076588,0.0109702,91156.0,91154.0,0.01505]
["bitfinex","BTCUSD",1765171076774,0.01097008,91157.0,91155.0,0.01505]
["bitfinex","BTCUSD",1765171076941,0.01096996,91158.0,91157.0,0.01505]
["bitfinex","BTCUSD",1765171078375,0.01096996,91158.0,91157.0,0.01605]
["bitfinex","BTCUSD",1765171078575,0.01496996,91158.0,91157.0,0.01605]
["bitfinex","BTCUSD",1765171079215,0.004,91158.0,91157.0,0.04082]
["bitfinex","BTCUSD",1765171079411,0.004,91158.0,91157.0,0.03982]
["bitfinex","BTCUSD",1765171079810,0.005,91158.0,91157.0,0.03982]
["bitfinex","BTCUSD",1765171081749,0.001,91158.0,91157.0,0.03982]
["bitfinex","BTCUSD",1765171082964,0.01893287,91161.0,91158.0,0.23036924]
["bitfinex","BTCUSD",1765171083130,0.01893287,91161.0,91160.0,0.01505]
["bitfinex","BTCUSD",1765171083532,0.01893287,91161.0,91160.0,0.03982]
["bitfinex","BTCUSD",1765171084314,0.02093287,91161.0,91160.0,0.03982]
["bitfinex","BTCUSD",1765171084452,0.01993287,91161.0,91160.0,0.03982]
["bitfinex","BTCUSD",1765171084633,0.02093287,91161.0,91160.0,0.03982]
["bitfinex","BTCUSD",1765171085039,0.01932,91161.0,91160.0,0.06175944]
["bitfinex","BTCUSD",1765171085497,0.01832,91161.0,91160.0,0.06175944]
["bitfinex","BTCUSD",1765171085842,0.01932,91161.0,91160.0,0.06175944]
["bitfinex","BTCUSD",1765171086739,0.01932,91161.0,91160.0,0.03982]
["bitfinex","BTCUSD",1765171089346,0.01932,91161.0,91160.0,0.25921447]
["bitfinex","BTCUSD",1765171100020,0.002,91161.0,91160.0,0.28132038]
["bitfinex","BTCUSD",1765171101145,0.001,91161.0,91160.0,0.28132038]
["bitfinex","BTCUSD",1765171101564,0.03374207,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1765171101755,0.03374207,91174.0,91173.0,0.25946318]
["bitfinex","BTCUSD",1765171102755,0.03474207,91174.0,91173.0,0.25946318]
["bitfinex","BTCUSD",1765171103000,0.03774207,91174.0,91173.0,0.25946318]
["bitfinex","BTCUSD",1765171105657,0.02132,91174.0,91173.0,0.25946318]
["bitfinex","BTCUSD",1765171106878,0.004,91174.0,91173.0,0.28156909]
["bitfinex","BTCUSD",1765171107219,0.004,91174.0,91173.0,0.25946318]
["bitfinex","BTCUSD",1765171108768,0.230303,91185.0,91172.0,0.01159]
["bitfinex","BTCUSD",1765171108769,0.21927846,91209.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1765171108989,0.00161287,91207.0,91206.0,0.01159]
["bitfinex","BTCUSD",1765171109584,0.00161287,91207.0,91206.0,0.01134]
["bitfinex","BTCUSD",1765171110188,0.00561287,91207.0,91206.0,0.01134]
["bitfinex","BTCUSD",1765171111420,0.00561287,91207.0,91201.0,0.001]
["bitfinex","BTCUSD",1765171111421,0.01096443,91204.0,91201.0,0.001]
["bitfinex","BTCUSD",1765171111654,0.02219599,91203.0,91201.0,0.001]
["bitfinex","BTCUSD",1765171111861,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1765171111994,0.01732,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1765171112923,0.01732,91197.0,91194.0,0.03453563]
["bitfinex","BTCUSD",1765171113311,0.01732,91197.0,91194.0,0.03653563]
["bitfinex","BTCUSD",1765171114143,0.01732,91197.0,91194.0,0.25584763]
["bitfinex","BTCUSD",1765171114346,0.01732,91197.0,91194.0,0.25684763]
["bitfinex","BTCUSD",1765171114916,0.01732,91197.0,91194.0,0.25584763]
["bitfinex","BTCUSD",1765171115119,0.02828527,91197.0,91193.0,0.01159]
["bitfinex","BTCUSD",1765171115359,0.01642207,91194.0,91193.0,0.02255575]
["bitfinex","BTCUSD",1765171115596,0.01642207,91194.0,91193.0,0.06265575]
["bitfinex","BTCUSD",1765171118095,0.01742207,91194.0,91193.0,0.06265575]
["bitfinex","BTCUSD",1765171118650,0.01742207,91194.0,91193.0,0.03908575]
["bitfinex","BTCUSD",1765171118865,0.01742207,91194.0,91193.0,0.06265575]
["bitfinex","BTCUSD",1765171119604,0.01783355,91194.0,91193.0,0.06265575]
["bitfinex","BTCUSD",1765171120789,0.01783355,91194.0,91193.0,0.02812]
["bitfinex","BTCUSD",1765171121993,0.01783355,91194.0,91193.0,0.01159]
["bitfinex","BTCUSD",1765171122397,0.23714622,91194.0,91193.0,0.01159]
["bitfinex","BTCUSD",1765171122801,0.01783355,91194.0,91193.0,0.02766]
["bitfinex","BTCUSD",1765171124704,0.01783355,91194.0,91193.0,0.05121]
["bitfinex","BTCUSD",1765171128361,0.23714622,91194.0,91193.0,0.05121]
["bitfinex","BTCUSD",1765171129045,0.01783355,91194.0,91193.0,0.05121]
["bitfinex","BTCUSD",1765171129580,0.00141148,91194.0,91193.0,0.05121]
["bitfinex","BTCUSD",1765171129990,0.00141148,91194.0,91193.0,0.27052507]
["bitfinex","BTCUSD",1765171134351,0.00141148,91194.0,91193.0,0.05121]
["bitfinex","BTCUSD",1765171134479,0.00141148,91194.0,91193.0,0.02766]
["bitfinex","BTCUSD",1765171135207,0.00141148,91194.0,91193.0,0.24697507]
["bitfinex","BTCUSD",1765171135433,0.00141148,91194.0,91193.0,0.27052507]
["bitfinex","BTCUSD",1765171136169,0.23026135,91201.0,91193.0,0.27052507]
["bitfinex","BTCUSD",1765171136170,0.0004,91220.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1765171136373,0.0004,91220.0,91212.0,0.02331346]
["bitfinex","BTCUSD",1765171136374,0.23021966,91218.0,91212.0,0.02331346]
["bitfinex","BTCUSD",1765171136527,0.0004,91220.0,91219.0,0.01607]
["bitfinex","BTCUSD",1765171136735,0.01772,91220.0,91219.0,0.01607]
["bitfinex","BTCUSD",1765171136934,0.0004,91220.0,91219.0,0.03962]
["bitfinex","BTCUSD",1765171137412,0.02172,91220.0,91219.0,0.03962]
["bitfinex","BTCUSD",1765171137740,0.02872,91220.0,91219.0,0.03962]
["bitfinex","BTCUSD",1765171137940,0.02172,91220.0,91219.0,0.03962]
["bitfinex","BTCUSD",1765171138380,0.0074,91220.0,91219.0,0.03962]
["bitfinex","BTCUSD",1765171138586,0.0034,91220.0,91219.0,0.03962]
["bitfinex","BTCUSD",1765171138776,0.0064,91220.0,91219.0,0.04062]
["bitfinex","BTCUSD",1765171139180,0.0034,91220.0,91219.0,0.04062]
["bitfinex","BTCUSD",1765171139391,0.0004,91220.0,91219.0,0.03962]
["bitfinex","BTCUSD",1765171139588,0.0004,91220.0,91219.0,0.04062]
["bitfinex","BTCUSD",1765171140442,0.0034,91220.0,91219.0,0.04062]
["bitfinex","BTCUSD",1765171140641,0.0004,91220.0,91219.0,0.04062]
["bitfinex","BTCUSD",1765171141104,0.0004,91220.0,91219.0,0.04262]
["bitfinex","BTCUSD",1765171141520,0.0004,91220.0,91219.0,0.06472591]
["bitfinex","BTCUSD",1765171141747,0.00079123,91220.0,91219.0,0.06472591]
["bitfinex","BTCUSD",1765171143875,0.00079123,91220.0,91219.0,0.06272591]
["bitfinex","BTCUSD",1765171144095,0.00079123,91220.0,91219.0,0.06972591]
["bitfinex","BTCUSD",1765171144298,0.00155512,91220.0,91219.0,0.06972591]
["bitfinex","BTCUSD",1765171145102,0.00155512,91220.0,91219.0,0.06872591]
["bitfinex","BTCUSD",1765171145302,0.00255512,91220.0,91219.0,0.07172591]
["bitfinex","BTCUSD",1765171148922,0.00255512,91220.0,91219.0,0.04962]
["bitfinex","BTCUSD",1765171149079,0.00255512,91220.0,91219.0,0.07172591]
["bitfinex","BTCUSD",1765171150917,0.00255512,91220.0,91219.0,0.04962]
["bitfinex","BTCUSD",1765171152282,0.00255512,91220.0,91219.0,0.09365116]
["bitfinex","BTCUSD",1765171153425,0.00255512,91220.0,91219.0,0.41665116]
["bitfinex","BTCUSD",1765171153623,0.00255512,91220.0,91219.0,0.39472591]
["bitfinex","BTCUSD",1765171156597,0.00255512,91220.0,91219.0,0.41204591]
["bitfinex","BTCUSD",1765171164258,0.00255512,91220.0,91219.0,0.38994]
["bitfinex","BTCUSD",1765171164469,0.00255512,91220.0,91219.0,0.41204591]
["bitfinex","BTCUSD",1765171165269,0.00255512,91220.0,91219.0,0.38994]
["bitfinex","BTCUSD",1765171166060,0.00416799,91220.0,91219.0,0.04962]
["bitfinex","BTCUSD",1765171166261,0.00255512,91220.0,91219.0,0.07154525]
["bitfinex","BTCUSD",1765171166605,0.0004,91230.0,91229.0,0.24133444]
["bitfinex","BTCUSD",1765171166835,0.0004,91230.0,91229.0,0.25670444]
["bitfinex","BTCUSD",1765171167042,0.0004,91230.0,91229.0,0.28066444]
["bitfinex","BTCUSD",1765171167225,0.0109583,91255.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1765171167226,0.01732,91255.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1765171167434,0.01732,91255.0,91249.0,0.25851048]
["bitfinex","BTCUSD",1765171167630,0.02157186,91260.0,91249.0,0.25851048]
["bitfinex","BTCUSD",1765171167631,0.0004,91260.0,91249.0,0.25851048]
["bitfinex","BTCUSD",1765171167834,0.0004,91260.0,91249.0,0.28061639]
["bitfinex","BTCUSD",1765171168289,0.0004,91260.0,91249.0,0.28161639]
["bitfinex","BTCUSD",1765171169291,0.0024,91250.0,91249.0,0.28161639]
["bitfinex","BTCUSD",1765171172716,0.00328099,91250.0,91249.0,0.28161639]
["bitfinex","BTCUSD",1765171177431,0.00328099,91250.0,91249.0,0.60461639]
["bitfinex","BTCUSD",1765171177634,0.00328099,91250.0,91249.0,0.62193639]
["bitfinex","BTCUSD",1765171178029,0.00328099,91250.0,91249.0,0.62093639]
["bitfinex","BTCUSD",1765171178228,0.00128099,91250.0,91249.0,0.62093639]
["bitfinex","BTCUSD",1765171178432,0.00128099,91250.0,91249.0,0.62193639]
["bitfinex","BTCUSD",1765171178855,0.00228099,91250.0,91249.0,0.62493639]
["bitfinex","BTCUSD",1765171180746,0.0004,91270.0,91249.0,0.62493639]
["bitfinex","BTCUSD",1765171180747,0.0004,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765171180948,0.0004,91280.0,91279.0,0.24121435]
["bitfinex","BTCUSD",1765171181295,0.0004,91280.0,91279.0,0.29195435]
["bitfinex","BTCUSD",1765171181500,0.0004,91280.0,91279.0,0.30330725]
["bitfinex","BTCUSD",1765171181679,0.0004,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1765171181942,0.0004,91290.0,91289.0,0.26797035]
["bitfinex","BTCUSD",1765171182138,0.0004,91290.0,91289.0,0.29188035]
["bitfinex","BTCUSD",1765171183331,0.0024,91290.0,91289.0,0.29188035]
["bitfinex","BTCUSD",1765171184374,0.0034,91290.0,91289.0,0.29188035]
["bitfinex","BTCUSD",1765171186251,0.0034,91290.0,91289.0,0.35440334]
["bitfinex","BTCUSD",1765171186681,0.0024,91290.0,91289.0,0.29188035]
["bitfinex","BTCUSD",1765171186835,0.00251745,91290.0,91289.0,0.26977444]
["bitfinex","BTCUSD",1765171187043,0.0036914,91290.0,91289.0,0.27177444]
["bitfinex","BTCUSD",1765171187530,0.0016914,91290.0,91289.0,0.29188035]
["bitfinex","BTCUSD",1765171187936,0.0016914,91290.0,91289.0,0.29488035]
["bitfinex","BTCUSD",1765171188409,0.0016914,91290.0,91289.0,0.61888035]
["bitfinex","BTCUSD",1765171188952,0.0016914,91290.0,91289.0,0.81171335]
["bitfinex","BTCUSD",1765171189592,0.0016914,91290.0,91289.0,0.87423634]
["bitfinex","BTCUSD",1765171190091,0.0016914,91290.0,91289.0,0.87123634]
["bitfinex","BTCUSD",1765171190232,0.0016914,91290.0,91289.0,0.87623634]
["bitfinex","BTCUSD",1765171190438,0.0026914,91290.0,91289.0,0.87523634]
["bitfinex","BTCUSD",1765171190850,0.0026914,91290.0,91289.0,0.88023634]
["bitfinex","BTCUSD",1765171191467,0.0026914,91290.0,91289.0,0.88462061]
["bitfinex","BTCUSD",1765171193917,1.4e-06,91290.0,91289.0,0.88462061]
["bitfinex","BTCUSD",1765171195240,0.0004,91320.0,91319.0,0.02210591]
["bitfinex","BTCUSD",1765171195463,0.00079068,91320.0,91319.0,0.04909591]
["bitfinex","BTCUSD",1765171195588,0.00167066,91320.0,91319.0,0.07300591]
["bitfinex","BTCUSD",1765171195784,0.00167066,91320.0,91319.0,0.29201838]
["bitfinex","BTCUSD",1765171196409,0.00167066,91320.0,91319.0,0.26991247]
["bitfinex","BTCUSD",1765171196617,0.00367066,91320.0,91319.0,0.59291247]
["bitfinex","BTCUSD",1765171196824,0.00367066,91320.0,91319.0,0.63233838]
["bitfinex","BTCUSD",1765171197065,0.0002,91350.0,91348.0,0.21894177]
["bitfinex","BTCUSD",1765171197398,0.0002,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1765171197399,0.0003172,91350.0,91349.0,0.02699]
["bitfinex","BTCUSD",1765171197809,0.00193007,91350.0,91349.0,0.02699]
["bitfinex","BTCUSD",1765171198126,0.00193007,91350.0,91349.0,0.0509]
["bitfinex","BTCUSD",1765171199217,0.0043172,91350.0,91349.0,0.0509]
["bitfinex","BTCUSD",1765171199512,0.0002,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765171199751,0.0002,91370.0,91369.0,0.02699]
["bitfinex","BTCUSD",1765171200080,0.0002,91370.0,91369.0,0.0509]
["bitfinex","BTCUSD",1765171200485,0.01275738,91370.0,91362.0,0.03485546]
["bitfinex","BTCUSD",1765171200746,0.2188998,91366.0,91364.0,0.01126]
["bitfinex","BTCUSD",1765171201175,0.22051267,91366.0,91365.0,0.01573]
["bitfinex","BTCUSD",1765171201487,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1765171201680,0.21891178,91361.0,91356.0,0.02391]
["bitfinex","BTCUSD",1765171201825,0.21891178,91361.0,91360.0,0.02391]
["bitfinex","BTCUSD",1765171202031,0.21891178,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1765171202250,0.21891178,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1765171202450,0.21891178,91361.0,91360.0,0.03964]
["bitfinex","BTCUSD",1765171202650,0.01094511,91365.0,91360.0,0.03964]
["bitfinex","BTCUSD",1765171202856,0.01094511,91365.0,91364.0,0.01573]
["bitfinex","BTCUSD",1765171203277,0.01226422,91365.0,91364.0,0.03964]
["bitfinex","BTCUSD",1765171203797,0.00131911,91365.0,91364.0,0.06174591]
["bitfinex","BTCUSD",1765171203946,0.0002,91370.0,91369.0,0.24099853]
["bitfinex","BTCUSD",1765171204146,0.0002,91370.0,91369.0,0.25672853]
["bitfinex","BTCUSD",1765171204349,0.0002,91370.0,91369.0,0.28063853]
["bitfinex","BTCUSD",1765171204602,0.0002,91370.0,91369.0,0.25853262]
["bitfinex","BTCUSD",1765171205158,0.0002,91370.0,91369.0,0.28063853]
["bitfinex","BTCUSD",1765171209747,0.0002,91370.0,91369.0,0.06174591]
["bitfinex","BTCUSD",1765171210150,0.0002,91380.0,91379.0,0.24097457]
["bitfinex","BTCUSD",1765171210355,0.0002,91380.0,91379.0,0.25689457]
["bitfinex","BTCUSD",1765171210356,0.00031711,91380.0,91379.0,0.25689457]
["bitfinex","BTCUSD",1765171210555,0.00031711,91380.0,91379.0,0.28052457]
["bitfinex","BTCUSD",1765171210950,0.00031711,91380.0,91379.0,0.25841866]
["bitfinex","BTCUSD",1765171211358,0.00031711,91380.0,91379.0,0.28052457]
["bitfinex","BTCUSD",1765171211574,0.00031711,91380.0,91379.0,0.25841866]
["bitfinex","BTCUSD",1765171213312,0.00031711,91380.0,91379.0,0.28052457]
["bitfinex","BTCUSD",1765171213518,0.00031711,91380.0,91377.0,0.2298156]
["bitfinex","BTCUSD",1765171213519,0.0002,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1765171213751,0.0002,91390.0,91389.0,0.25703062]
["bitfinex","BTCUSD",1765171213918,0.0002,91390.0,91389.0,0.28047062]
["bitfinex","BTCUSD",1765171214856,0.0012,91390.0,91389.0,0.60347062]
["bitfinex","BTCUSD",1765171219072,0.0002,91390.0,91389.0,0.60347062]
["bitfinex","BTCUSD",1765171219428,0.0002,91390.0,91389.0,0.60447062]
["bitfinex","BTCUSD",1765171220542,0.0002,91390.0,91389.0,0.66599361]
["bitfinex","BTCUSD",1765171220840,0.0002,91390.0,91389.0,1.05628361]
["bitfinex","BTCUSD",1765171221082,0.0002,91390.0,91389.0,1.05928361]
["bitfinex","BTCUSD",1765171221803,0.0002,91390.0,91389.0,0.82254961]
["bitfinex","BTCUSD",1765171224124,0.00046366,91390.0,91389.0,0.82254961]
["bitfinex","BTCUSD",1765171225740,0.00046366,91390.0,91389.0,0.76002662]
["bitfinex","BTCUSD",1765171225952,0.00046366,91390.0,91389.0,0.82254961]
["bitfinex","BTCUSD",1765171226579,0.00046366,91390.0,91389.0,0.83982961]
["bitfinex","BTCUSD",1765171229424,0.00046366,91390.0,91389.0,0.77730662]
["bitfinex","BTCUSD",1765171229671,0.00046366,91390.0,91389.0,0.83982961]
["bitfinex","BTCUSD",1765171229971,0.00046366,91390.0,91389.0,0.84420895]
["bitfinex","BTCUSD",1765171230173,0.00046366,91390.0,91389.0,0.69365295]
["bitfinex","BTCUSD",1765171230375,0.00046366,91390.0,91389.0,0.81625995]
["bitfinex","BTCUSD",1765171230960,0.00046366,91390.0,91389.0,0.81313995]
["bitfinex","BTCUSD",1765171231399,0.00046366,91390.0,91389.0,0.69365295]
["bitfinex","BTCUSD",1765171231580,0.00046366,91390.0,91389.0,0.81599295]
["bitfinex","BTCUSD",1765171232687,0.00046366,91390.0,91389.0,0.61384996]
["bitfinex","BTCUSD",1765171232892,0.00046366,91390.0,91389.0,0.60947062]
["bitfinex","BTCUSD",1765171233607,0.00046366,91390.0,91389.0,0.28647062]
["bitfinex","BTCUSD",1765171234216,0.00046366,91390.0,91389.0,0.26136471]
["bitfinex","BTCUSD",1765171235320,0.00046366,91390.0,91389.0,0.26436471]
["bitfinex","BTCUSD",1765171235542,0.00046366,91390.0,91389.0,0.26136471]
["bitfinex","BTCUSD",1765171235961,0.00046366,91390.0,91389.0,0.25836471]
["bitfinex","BTCUSD",1765171236175,0.00046366,91390.0,91389.0,0.28047062]
["bitfinex","BTCUSD",1765171236382,0.00046366,91390.0,91389.0,0.28147062]
["bitfinex","BTCUSD",1765171237283,0.00046366,91390.0,91389.0,0.25936471]
["bitfinex","BTCUSD",1765171237958,0.00046366,91390.0,91389.0,0.28147062]
["bitfinex","BTCUSD",1765171240781,0.00046366,91390.0,91389.0,0.25936471]
["bitfinex","BTCUSD",1765171242589,0.00046366,91390.0,91389.0,0.28147062]
["bitfinex","BTCUSD",1765171248665,0.00046366,91390.0,91389.0,0.25936471]
["bitfinex","BTCUSD",1765171248921,0.00046366,91390.0,91389.0,0.23592471]
["bitfinex","BTCUSD",1765171249140,0.00046366,91390.0,91389.0,0.01708]
["bitfinex","BTCUSD",1765171249298,0.00046366,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1765171249299,0.00207653,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1765171249706,0.01230413,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1765171250343,0.00207653,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1765171251139,0.00207653,91390.0,91387.0,0.2417914]
["bitfinex","BTCUSD",1765171251308,0.00281287,91390.0,91387.0,0.2417914]
["bitfinex","BTCUSD",1765171251505,0.00023437,91389.0,91387.0,0.2417914]
["bitfinex","BTCUSD",1765171251713,0.00184724,91389.0,91387.0,0.012]
["bitfinex","BTCUSD",1765171253110,0.00484724,91389.0,91387.0,0.23084831]
["bitfinex","BTCUSD",1765171254658,0.00484724,91389.0,91388.0,0.01604]
["bitfinex","BTCUSD",1765171255029,0.00484724,91389.0,91387.0,0.012]
["bitfinex","BTCUSD",1765171255452,0.00384724,91389.0,91387.0,0.012]
["bitfinex","BTCUSD",1765171255693,0.01094259,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765171255894,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765171256067,0.01094295,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765171256270,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765171256436,0.01094343,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765171256437,0.01094355,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765171256638,0.0273655,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765171256956,0.01094367,91377.0,91372.0,0.01177]
["bitfinex","BTCUSD",1765171257178,0.01094391,91375.0,91372.0,0.01177]
["bitfinex","BTCUSD",1765171257311,0.01094391,91375.0,91372.0,0.02271427]
["bitfinex","BTCUSD",1765171257516,0.01094391,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765171257729,0.01094415,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765171257938,0.23616543,91372.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171259090,0.23816543,91372.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171260416,0.31287143,91372.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171260585,0.02219599,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171261163,0.01728,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171261363,0.21888543,91372.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171261538,0.01728,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171261692,0.02128,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171261895,0.01728,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171262319,0.02328,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171262592,0.01828,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171263687,0.01728,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171264094,0.02028,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171264270,0.01828,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171264475,0.01928,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171264890,0.02028,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171265495,0.01918576,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171266590,0.04138175,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171266999,0.09955059,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171267234,0.04138175,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171268282,0.42690474,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171268482,0.41490408,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171268686,0.43710007,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171268893,0.42690474,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171269062,0.47904699,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171269378,0.48924058,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171269789,0.42690474,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171269991,0.42390474,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171270281,0.42890474,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171270694,0.34228,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171270944,0.008,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171271152,0.02928,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171273441,0.05147599,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171273842,2.11628898,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171274046,1.42232135,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171274396,0.59141035,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171274542,0.58535135,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171274748,0.57335135,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171275141,0.69805641,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171275601,0.58835135,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171278033,0.58835767,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171279302,0.61757079,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171279904,0.58835767,91371.0,91370.0,0.00011711]
["bitfinex","BTCUSD",1765171280307,0.58835767,91371.0,91355.0,0.00122198]
["bitfinex","BTCUSD",1765171280308,0.02219599,91356.0,91355.0,0.00122198]
["bitfinex","BTCUSD",1765171280506,0.05596636,91356.0,91355.0,0.00122198]
["bitfinex","BTCUSD",1765171280729,0.06616984,91356.0,91355.0,0.00122198]
["bitfinex","BTCUSD",1765171281298,0.38916984,91356.0,91355.0,0.00122198]
["bitfinex","BTCUSD",1765171281440,0.41266605,91356.0,91355.0,0.00122198]
["bitfinex","BTCUSD",1765171282541,0.41466605,91356.0,91355.0,0.00122198]
["bitfinex","BTCUSD",1765171282761,0.41466605,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171289633,0.39116984,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171289871,0.41466605,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171295346,0.39116984,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171295526,0.05219006,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171295724,0.02869385,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171295949,0.04597385,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171297401,0.06816984,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171299573,0.04597385,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171300618,0.02869385,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171300962,0.04597385,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171301859,0.02869385,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171301995,0.04597385,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171302404,0.02869385,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171302829,0.04597385,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171304805,0.06816984,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171305273,0.04597385,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171317528,0.0193483,91356.0,91355.0,0.00322198]
["bitfinex","BTCUSD",1765171317925,0.0193483,91356.0,91355.0,0.01974198]
["bitfinex","BTCUSD",1765171318811,0.0193483,91356.0,91355.0,0.04302198]
["bitfinex","BTCUSD",1765171319540,0.0193483,91356.0,91355.0,0.26194814]
["bitfinex","BTCUSD",1765171320324,0.0193483,91356.0,91355.0,0.04302198]
["bitfinex","BTCUSD",1765171320540,0.0020683,91356.0,91355.0,0.26194814]
["bitfinex","BTCUSD",1765171320756,0.02941782,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765171320757,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765171320962,0.01025258,91377.0,91375.0,0.03923391]
["bitfinex","BTCUSD",1765171321155,0.21885552,91385.0,91375.0,0.03923391]
["bitfinex","BTCUSD",1765171321156,0.02547025,91389.0,91378.0,0.01182]
["bitfinex","BTCUSD",1765171321402,0.01728,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765171321725,0.01290657,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765171321726,0.01728,91387.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1765171321939,0.01728,91387.0,91384.0,0.22979893]
["bitfinex","BTCUSD",1765171322140,0.01728,91387.0,91385.0,0.02328]
["bitfinex","BTCUSD",1765171322420,0.01728,91387.0,91386.0,0.01647]
["bitfinex","BTCUSD",1765171322753,0.24707269,91387.0,91385.0,0.001]
["bitfinex","BTCUSD",1765171322920,0.01094283,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1765171323127,0.02822247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765171323350,0.01728,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765171323676,0.01728,91387.0,91383.0,0.23532908]
["bitfinex","BTCUSD",1765171323677,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1765171323878,0.01728,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765171323879,0.02922247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765171324285,0.02922247,91387.0,91384.0,0.003]
["bitfinex","BTCUSD",1765171324490,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1765171324733,0.01094259,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765171325106,0.02822247,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765171325447,0.02822247,91387.0,91386.0,0.01647]
["bitfinex","BTCUSD",1765171325448,0.01728,91387.0,91386.0,0.01647]
["bitfinex","BTCUSD",1765171325659,0.01728,91387.0,91386.0,0.03975]
["bitfinex","BTCUSD",1765171325860,0.00035147,91389.0,91387.0,0.2188495]
["bitfinex","BTCUSD",1765171326017,0.00035147,91389.0,91388.0,0.01647]
["bitfinex","BTCUSD",1765171326388,0.01763147,91389.0,91388.0,0.03975]
["bitfinex","BTCUSD",1765171327010,0.01763147,91389.0,91383.0,0.003]
["bitfinex","BTCUSD",1765171327011,0.22979563,91386.0,91383.0,0.003]
["bitfinex","BTCUSD",1765171327221,0.01094259,91386.0,91383.0,0.003]
["bitfinex","BTCUSD",1765171327424,0.01094259,91386.0,91383.0,0.01394295]
["bitfinex","BTCUSD",1765171327628,0.22979523,91386.0,91383.0,0.003]
["bitfinex","BTCUSD",1765171327863,0.01094427,91372.0,91369.0,0.01182]
["bitfinex","BTCUSD",1765171328113,0.02736634,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765171328565,0.01094439,91371.0,91368.0,0.02276475]
["bitfinex","BTCUSD",1765171328739,0.01094439,91371.0,91368.0,0.01182]
["bitfinex","BTCUSD",1765171328904,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765171329096,0.01094439,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765171329304,0.01094439,91371.0,91368.0,0.01594475]
["bitfinex","BTCUSD",1765171329504,0.01728,91374.0,91370.0,0.02741451]
["bitfinex","BTCUSD",1765171329803,0.01728,91374.0,91373.0,0.01647]
["bitfinex","BTCUSD",1765171330419,0.01728,91374.0,91373.0,0.03975]
["bitfinex","BTCUSD",1765171330631,0.01094295,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765171330838,0.01642207,91381.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765171331384,0.01642207,91381.0,91380.0,0.06251331]
["bitfinex","BTCUSD",1765171331902,0.01642207,91381.0,91380.0,0.05157]
["bitfinex","BTCUSD",1765171332074,0.01094331,91380.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765171332404,0.22981497,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765171332683,0.00161287,91380.0,91377.0,0.02595367]
["bitfinex","BTCUSD",1765171333080,0.00161287,91380.0,91377.0,0.2448266]
["bitfinex","BTCUSD",1765171333328,0.01742207,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1765171333506,0.01742207,91381.0,91380.0,0.25828627]
["bitfinex","BTCUSD",1765171333683,0.01642207,91381.0,91380.0,0.25828627]
["bitfinex","BTCUSD",1765171334690,0.01642207,91381.0,91380.0,0.23387627]
["bitfinex","BTCUSD",1765171334874,0.01642207,91381.0,91380.0,0.23787627]
["bitfinex","BTCUSD",1765171335434,0.01728,91382.0,91380.0,0.26228627]
["bitfinex","BTCUSD",1765171335559,0.01642207,91381.0,91380.0,0.24727627]
["bitfinex","BTCUSD",1765171335992,0.01642207,91381.0,91380.0,0.26228627]
["bitfinex","BTCUSD",1765171336621,0.23013894,91389.0,91387.0,0.21884867]
["bitfinex","BTCUSD",1765171336622,0.00035147,91389.0,91387.0,0.21884867]
["bitfinex","BTCUSD",1765171336820,0.00035147,91389.0,91388.0,0.01501]
["bitfinex","BTCUSD",1765171337031,0.00035147,91389.0,91388.0,0.03942]
["bitfinex","BTCUSD",1765171338441,0.00035147,91389.0,91388.0,0.04042]
["bitfinex","BTCUSD",1765171338847,0.00035147,91389.0,91388.0,0.03942]
["bitfinex","BTCUSD",1765171339047,0.00035147,91389.0,91388.0,0.04342]
["bitfinex","BTCUSD",1765171339647,0.00235147,91389.0,91388.0,0.04342]
["bitfinex","BTCUSD",1765171340234,0.00035147,91389.0,91388.0,0.04342]
["bitfinex","BTCUSD",1765171341673,0.00035147,91389.0,91388.0,0.01901]
["bitfinex","BTCUSD",1765171341789,0.00035147,91389.0,91388.0,0.004]
["bitfinex","BTCUSD",1765171342182,0.00035147,91389.0,91388.0,0.01901]
["bitfinex","BTCUSD",1765171342387,0.00035147,91389.0,91388.0,0.04342]
["bitfinex","BTCUSD",1765171343055,0.00135147,91389.0,91388.0,0.04342]
["bitfinex","BTCUSD",1765171343538,0.00135147,91389.0,91388.0,0.004]
["bitfinex","BTCUSD",1765171343744,0.00135147,91389.0,91388.0,0.04342]
["bitfinex","BTCUSD",1765171343898,0.00135147,91389.0,91388.0,0.03942]
["bitfinex","BTCUSD",1765171344103,0.00135147,91389.0,91388.0,0.04242]
["bitfinex","BTCUSD",1765171344894,0.00135147,91389.0,91388.0,0.03942]
["bitfinex","BTCUSD",1765171345358,0.00135147,91389.0,91388.0,0.04342]
["bitfinex","BTCUSD",1765171345806,0.00035147,91389.0,91388.0,0.01901]
["bitfinex","BTCUSD",1765171346805,0.00196434,91389.0,91388.0,0.004]
["bitfinex","BTCUSD",1765171348073,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1765171348993,0.01094283,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1765171349407,0.01094283,91384.0,91381.0,0.01394319]
["bitfinex","BTCUSD",1765171350030,0.01290657,91389.0,91381.0,0.01394319]
["bitfinex","BTCUSD",1765171350031,0.01290657,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765171350574,0.00196434,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765171350774,0.01290657,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765171352025,0.01290657,91389.0,91386.0,0.01294259]
["bitfinex","BTCUSD",1765171352226,0.01390657,91389.0,91386.0,0.01294259]
["bitfinex","BTCUSD",1765171352501,0.00296434,91389.0,91386.0,0.231794]
["bitfinex","BTCUSD",1765171352770,0.00196434,91389.0,91388.0,0.01501]
["bitfinex","BTCUSD",1765171352969,0.00296434,91389.0,91388.0,0.01501]
["bitfinex","BTCUSD",1765171353168,0.00296434,91389.0,91388.0,0.03942]
["bitfinex","BTCUSD",1765171353169,0.00135147,91389.0,91388.0,0.03942]
["bitfinex","BTCUSD",1765171353829,0.00035147,91389.0,91388.0,0.03942]
["bitfinex","BTCUSD",1765171354116,0.00135147,91389.0,91388.0,0.06152591]
["bitfinex","BTCUSD",1765171354279,0.00135147,91389.0,91388.0,0.06352591]
["bitfinex","BTCUSD",1765171354482,0.00135147,91389.0,91388.0,0.04142]
["bitfinex","BTCUSD",1765171354884,0.00135147,91389.0,91388.0,0.03942]
["bitfinex","BTCUSD",1765171355288,0.00035147,91389.0,91388.0,0.04542]
["bitfinex","BTCUSD",1765171358183,0.00035147,91389.0,91388.0,0.06752591]
["bitfinex","BTCUSD",1765171358835,0.00035147,91389.0,91388.0,0.41241062]
["bitfinex","BTCUSD",1765171359041,0.00035147,91389.0,91388.0,0.39052591]
["bitfinex","BTCUSD",1765171359241,0.00035147,91389.0,91388.0,0.36842]
["bitfinex","BTCUSD",1765171359455,0.00035147,91389.0,91388.0,0.39052591]
["bitfinex","BTCUSD",1765171359942,0.00035147,91389.0,91388.0,0.06752591]
["bitfinex","BTCUSD",1765171360149,0.00035147,91389.0,91388.0,0.08941062]
["bitfinex","BTCUSD",1765171361519,0.00035147,91389.0,91388.0,0.08341062]
["bitfinex","BTCUSD",1765171361925,0.00035147,91389.0,91388.0,0.10141062]
["bitfinex","BTCUSD",1765171362125,0.00035147,91389.0,91388.0,0.08741062]
["bitfinex","BTCUSD",1765171362318,0.00035147,91389.0,91388.0,0.08341062]
["bitfinex","BTCUSD",1765171362542,0.00035147,91389.0,91388.0,0.10041062]
["bitfinex","BTCUSD",1765171362723,0.00035147,91389.0,91388.0,0.10541062]
["bitfinex","BTCUSD",1765171364056,0.00035147,91389.0,91388.0,0.10979082]
["bitfinex","BTCUSD",1765171364372,0.00035147,91389.0,91388.0,0.10541062]
["bitfinex","BTCUSD",1765171366335,0.00035147,91389.0,91388.0,0.08330471]
["bitfinex","BTCUSD",1765171366628,0.00035147,91389.0,91388.0,0.10541062]
["bitfinex","BTCUSD",1765171367613,0.00035147,91389.0,91388.0,0.10041062]
["bitfinex","BTCUSD",1765171367956,0.00035147,91389.0,91388.0,0.08741062]
["bitfinex","BTCUSD",1765171368173,0.00035147,91389.0,91388.0,0.09541062]
["bitfinex","BTCUSD",1765171368372,0.00035147,91389.0,91388.0,0.065833]
["bitfinex","BTCUSD",1765171368518,0.00035147,91389.0,91388.0,0.05142]
["bitfinex","BTCUSD",1765171369388,0.00035147,91389.0,91388.0,0.02701]
["bitfinex","BTCUSD",1765171369707,0.00035147,91389.0,91388.0,0.01901]
["bitfinex","BTCUSD",1765171370107,0.00035147,91389.0,91388.0,0.02601]
["bitfinex","BTCUSD",1765171370308,0.00035147,91389.0,91388.0,0.02201]
["bitfinex","BTCUSD",1765171370760,0.00035147,91389.0,91388.0,0.01]
["bitfinex","BTCUSD",1765171370966,0.00035147,91389.0,91388.0,0.003]
["bitfinex","BTCUSD",1765171371279,0.00035147,91389.0,91388.0,0.06127591]
["bitfinex","BTCUSD",1765171371414,0.00035147,91389.0,91388.0,0.0159]
["bitfinex","BTCUSD",1765171371865,0.00035147,91389.0,91388.0,0.03917]
["bitfinex","BTCUSD",1765171372258,0.00035147,91389.0,91388.0,0.04017]
["bitfinex","BTCUSD",1765171372865,0.00035147,91389.0,91388.0,0.0169]
["bitfinex","BTCUSD",1765171373065,0.00035147,91389.0,91388.0,0.0199]
["bitfinex","BTCUSD",1765171373507,0.00035147,91389.0,91388.0,0.0159]
["bitfinex","BTCUSD",1765171373743,0.00035147,91389.0,91388.0,0.03917]
["bitfinex","BTCUSD",1765171374099,0.00035147,91389.0,91388.0,0.0159]
["bitfinex","BTCUSD",1765171374903,0.00035147,91389.0,91388.0,0.03917]
["bitfinex","BTCUSD",1765171378426,0.00035147,91389.0,91388.0,0.0159]
["bitfinex","BTCUSD",1765171378668,0.00035147,91389.0,91388.0,0.03922]
["bitfinex","BTCUSD",1765171380638,0.00035147,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765171380815,0.00035147,91389.0,91388.0,0.23448711]
["bitfinex","BTCUSD",1765171381021,0.00035147,91389.0,91388.0,0.25780711]
["bitfinex","BTCUSD",1765171381223,0.00035147,91389.0,91388.0,0.27991302]
["bitfinex","BTCUSD",1765171382908,0.00035147,91389.0,91388.0,0.28291302]
["bitfinex","BTCUSD",1765171383121,0.00035147,91389.0,91387.0,0.0119]
["bitfinex","BTCUSD",1765171383123,0.01924434,91389.0,91387.0,0.0119]
["bitfinex","BTCUSD",1765171383322,0.01924434,91389.0,91388.0,0.001]
["bitfinex","BTCUSD",1765171383575,0.01924434,91389.0,91388.0,0.005]
["bitfinex","BTCUSD",1765171383762,0.01924434,91389.0,91388.0,0.004]
["bitfinex","BTCUSD",1765171384305,0.01924434,91389.0,91388.0,0.001]
["bitfinex","BTCUSD",1765171384701,0.01924434,91389.0,91387.0,0.0119]
["bitfinex","BTCUSD",1765171384936,0.23809046,91389.0,91387.0,0.0119]
["bitfinex","BTCUSD",1765171385694,0.01924434,91389.0,91387.0,0.0119]
["bitfinex","BTCUSD",1765171386922,0.01924434,91389.0,91388.0,0.01564]
["bitfinex","BTCUSD",1765171387121,0.01924434,91389.0,91388.0,0.25780711]
["bitfinex","BTCUSD",1765171387402,0.01924434,91389.0,91388.0,0.03896]
["bitfinex","BTCUSD",1765171388215,0.01924434,91389.0,91388.0,0.01564]
["bitfinex","BTCUSD",1765171389488,0.00196434,91389.0,91388.0,0.03896]
["bitfinex","BTCUSD",1765171389691,0.00196434,91389.0,91387.0,0.0119]
["bitfinex","BTCUSD",1765171389988,0.00196434,91389.0,91385.0,0.12104214]
["bitfinex","BTCUSD",1765171390501,0.01290657,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765171390661,0.01290657,91389.0,91384.0,0.03426283]
["bitfinex","BTCUSD",1765171391291,0.01094295,91383.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765171391502,0.01094367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765171391700,0.01094367,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765171391870,0.01094379,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765171392067,0.01094367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765171392302,0.01728,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765171392517,0.01728,91376.0,91373.0,0.22982708]
["bitfinex","BTCUSD",1765171393069,0.01728,91376.0,91375.0,0.01632]
["bitfinex","BTCUSD",1765171393475,0.01728,91376.0,91375.0,0.0407]
["bitfinex","BTCUSD",1765171394614,0.01728,91376.0,91375.0,0.0427]
["bitfinex","BTCUSD",1765171394966,0.01728,91380.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765171395538,0.01728,91380.0,91379.0,0.06323343]
["bitfinex","BTCUSD",1765171397806,0.01728,91380.0,91379.0,0.02791]
["bitfinex","BTCUSD",1765171399288,0.01728,91380.0,91379.0,0.05229]
["bitfinex","BTCUSD",1765171400199,0.01728,91380.0,91379.0,0.02791]
["bitfinex","BTCUSD",1765171400610,0.01728,91380.0,91379.0,0.05229]
["bitfinex","BTCUSD",1765171403149,0.01728,91380.0,91379.0,0.02791]
["bitfinex","BTCUSD",1765171403830,0.01728,91380.0,91369.0,0.02276463]
["bitfinex","BTCUSD",1765171403831,0.01094379,91376.0,91369.0,0.02276463]
["bitfinex","BTCUSD",1765171404038,0.01642207,91375.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765171405384,0.01642207,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1765171405587,0.01642207,91379.0,91377.0,0.22981561]
["bitfinex","BTCUSD",1765171406003,0.01642207,91379.0,91378.0,0.05229]
["bitfinex","BTCUSD",1765171406430,0.01094259,91386.0,91383.0,0.22980199]
["bitfinex","BTCUSD",1765171406633,0.01728,91385.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765171406969,0.00196434,91389.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1765171407143,0.00196434,91389.0,91388.0,0.02791]
["bitfinex","BTCUSD",1765171407542,0.01924434,91389.0,91388.0,0.02791]
["bitfinex","BTCUSD",1765171409490,0.02024434,91389.0,91388.0,0.02791]
["bitfinex","BTCUSD",1765171410276,0.02024434,91389.0,91388.0,0.05229]
["bitfinex","BTCUSD",1765171411529,0.01863147,91389.0,91388.0,0.05229]
["bitfinex","BTCUSD",1765171414149,0.00135147,91389.0,91388.0,0.07439591]
["bitfinex","BTCUSD",1765171415315,0.00035147,91389.0,91388.0,0.07439591]
["bitfinex","BTCUSD",1765171418082,0.00035147,91389.0,91388.0,0.07539591]
["bitfinex","BTCUSD",1765171418281,0.00035147,91389.0,91388.0,0.07939591]
["bitfinex","BTCUSD",1765171420032,1.47e-06,91390.0,91388.0,0.07939591]
["bitfinex","BTCUSD",1765171420229,0.0002,91410.0,91409.0,0.02210591]
["bitfinex","BTCUSD",1765171420436,0.0002,91410.0,91409.0,0.24670683]
["bitfinex","BTCUSD",1765171420637,0.0002,91410.0,91409.0,0.27108683]
["bitfinex","BTCUSD",1765171420839,0.0002,91410.0,91409.0,0.29319274]
["bitfinex","BTCUSD",1765171421698,0.0002,91410.0,91409.0,0.27108683]
["bitfinex","BTCUSD",1765171421897,0.0002,91410.0,91409.0,0.27508683]
["bitfinex","BTCUSD",1765171422106,0.0002,91410.0,91409.0,0.27608683]
["bitfinex","BTCUSD",1765171422937,0.0002,91410.0,91409.0,0.29819274]
["bitfinex","BTCUSD",1765171424356,0.0002,91410.0,91409.0,0.27608683]
["bitfinex","BTCUSD",1765171425345,0.0002,91410.0,91409.0,0.27508683]
["bitfinex","BTCUSD",1765171425721,0.00081504,91410.0,91409.0,0.27108683]
["bitfinex","BTCUSD",1765171425901,0.00281504,91410.0,91409.0,0.27108683]
["bitfinex","BTCUSD",1765171429916,0.00281504,91410.0,91409.0,0.29319274]
["bitfinex","BTCUSD",1765171430721,0.00081504,91410.0,91409.0,0.29319274]
["bitfinex","BTCUSD",1765171430879,0.00081504,91410.0,91409.0,0.29419274]
["bitfinex","BTCUSD",1765171431108,0.00081504,91410.0,91409.0,0.29519274]
["bitfinex","BTCUSD",1765171431318,0.00081504,91410.0,91409.0,0.29419274]
["bitfinex","BTCUSD",1765171431524,0.00081504,91410.0,91409.0,0.31147274]
["bitfinex","BTCUSD",1765171431977,0.00081504,91410.0,91409.0,0.31047274]
["bitfinex","BTCUSD",1765171432322,0.00081504,91410.0,91409.0,0.29419274]
["bitfinex","BTCUSD",1765171432524,0.00081504,91410.0,91409.0,0.31147274]
["bitfinex","BTCUSD",1765171432697,0.00081504,91410.0,91409.0,0.27208683]
["bitfinex","BTCUSD",1765171432897,0.00081504,91410.0,91409.0,0.27408683]
["bitfinex","BTCUSD",1765171433546,0.00081504,91410.0,91409.0,0.27208683]
["bitfinex","BTCUSD",1765171433923,0.00081504,91410.0,91409.0,0.27308683]
["bitfinex","BTCUSD",1765171434173,0.00081504,91410.0,91409.0,0.24770683]
["bitfinex","BTCUSD",1765171434379,0.00181504,91410.0,91409.0,0.24770683]
["bitfinex","BTCUSD",1765171434550,0.00181504,91410.0,91409.0,0.27174683]
["bitfinex","BTCUSD",1765171435122,0.00081504,91410.0,91409.0,0.27174683]
["bitfinex","BTCUSD",1765171435333,0.00381504,91410.0,91409.0,0.27174683]
["bitfinex","BTCUSD",1765171435889,0.00381504,91410.0,91409.0,0.27074683]
["bitfinex","BTCUSD",1765171437792,0.00381504,91410.0,91409.0,0.29285274]
["bitfinex","BTCUSD",1765171438794,0.00081504,91410.0,91409.0,0.29285274]
["bitfinex","BTCUSD",1765171439595,0.00081504,91410.0,91409.0,0.29385274]
["bitfinex","BTCUSD",1765171443092,0.00081504,91410.0,91409.0,0.27174683]
["bitfinex","BTCUSD",1765171444281,0.00081504,91410.0,91409.0,0.29385274]
["bitfinex","BTCUSD",1765171446151,0.00081504,91410.0,91409.0,0.27174683]
["bitfinex","BTCUSD",1765171446349,0.00081504,91410.0,91409.0,0.001]
["bitfinex","BTCUSD",1765171447158,0.00081504,91410.0,91405.0,0.01173]
["bitfinex","BTCUSD",1765171447159,0.21880034,91408.0,91405.0,0.01173]
["bitfinex","BTCUSD",1765171447362,0.21880034,91408.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765171447363,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765171447570,0.01255354,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765171447775,0.01642207,91401.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765171447980,0.01642207,91401.0,91399.0,0.22976075]
["bitfinex","BTCUSD",1765171448334,0.01642207,91401.0,91400.0,0.01539]
["bitfinex","BTCUSD",1765171448960,0.02042207,91401.0,91400.0,0.01539]
["bitfinex","BTCUSD",1765171449190,0.02142207,91401.0,91400.0,0.01539]
["bitfinex","BTCUSD",1765171449561,0.02042207,91401.0,91400.0,0.01539]
["bitfinex","BTCUSD",1765171449969,0.02142207,91401.0,91400.0,0.01539]
["bitfinex","BTCUSD",1765171450169,0.01742207,91401.0,91400.0,0.01539]
["bitfinex","BTCUSD",1765171450350,0.02142207,91401.0,91400.0,0.03804]
["bitfinex","BTCUSD",1765171450548,0.02142207,91401.0,91399.0,0.22976075]
["bitfinex","BTCUSD",1765171450549,0.02142207,91401.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765171450774,0.02142207,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765171451457,0.02042207,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765171451658,0.01642207,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765171451928,0.01742207,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765171452141,0.02142207,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765171452321,0.01094103,91399.0,91396.0,0.01173]
["bitfinex","BTCUSD",1765171452881,0.21882316,91398.0,91396.0,0.01173]
["bitfinex","BTCUSD",1765171453097,0.01094151,91395.0,91392.0,0.01159]
["bitfinex","BTCUSD",1765171454688,0.01294151,91395.0,91392.0,0.01159]
["bitfinex","BTCUSD",1765171454891,0.002,91395.0,91392.0,0.02253187]
["bitfinex","BTCUSD",1765171455091,0.002,91395.0,91393.0,0.21883514]
["bitfinex","BTCUSD",1765171455291,0.002,91395.0,91394.0,0.01624]
["bitfinex","BTCUSD",1765171456314,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765171456520,0.01094091,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765171456922,0.22042761,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765171457322,0.01642207,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765171457728,0.006,91400.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765171457945,0.02736286,91401.0,91396.0,0.02342139]
["bitfinex","BTCUSD",1765171458102,0.01094151,91395.0,91392.0,0.01159]
["bitfinex","BTCUSD",1765171458306,0.01094175,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765171459840,0.001,91393.0,91392.0,0.01624]
["bitfinex","BTCUSD",1765171460376,0.005,91393.0,91392.0,0.03943]
["bitfinex","BTCUSD",1765171461196,0.0111756,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765171461517,0.0111756,91397.0,91393.0,0.02342175]
["bitfinex","BTCUSD",1765171462328,0.01094139,91396.0,91393.0,0.02342175]
["bitfinex","BTCUSD",1765171463120,0.01094151,91395.0,91393.0,0.01248]
["bitfinex","BTCUSD",1765171463521,0.22977209,91395.0,91393.0,0.01248]
["bitfinex","BTCUSD",1765171464433,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765171465721,0.01094163,91394.0,91383.0,0.24204681]
["bitfinex","BTCUSD",1765171465722,0.01094187,91392.0,91384.0,0.02342283]
["bitfinex","BTCUSD",1765171465843,0.21883514,91393.0,91376.0,0.01094151]
["bitfinex","BTCUSD",1765171465844,0.22979449,91386.0,91379.0,0.02342343]
["bitfinex","BTCUSD",1765171466264,0.21886387,91381.0,91379.0,0.01248]
["bitfinex","BTCUSD",1765171466469,0.01094307,91382.0,91379.0,0.01248]
["bitfinex","BTCUSD",1765171466674,0.21886387,91381.0,91379.0,0.01248]
["bitfinex","BTCUSD",1765171466897,0.21886387,91381.0,91377.0,0.01173]
["bitfinex","BTCUSD",1765171466898,0.01094331,91380.0,91377.0,0.01173]
["bitfinex","BTCUSD",1765171467131,0.21886866,91379.0,91377.0,0.01173]
["bitfinex","BTCUSD",1765171467435,0.01094367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765171467559,0.23614866,91379.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1765171467560,0.01728,91379.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1765171467770,0.01728,91379.0,91378.0,0.02872]
["bitfinex","BTCUSD",1765171469251,0.01728,91379.0,91378.0,0.02972]
["bitfinex","BTCUSD",1765171469830,0.01728,91379.0,91378.0,0.03172]
["bitfinex","BTCUSD",1765171470243,0.01728,91379.0,91378.0,0.05491]
["bitfinex","BTCUSD",1765171473107,0.01728,91379.0,91378.0,0.03172]
["bitfinex","BTCUSD",1765171474993,0.01728,91379.0,91378.0,0.05491]
["bitfinex","BTCUSD",1765171478926,0.01728,91379.0,91378.0,0.03172]
["bitfinex","BTCUSD",1765171480146,0.01728,91379.0,91378.0,0.01548]
["bitfinex","BTCUSD",1765171480359,0.01728,91379.0,91378.0,0.25059106]
["bitfinex","BTCUSD",1765171480493,0.01728,91379.0,91378.0,0.27378106]
["bitfinex","BTCUSD",1765171481112,0.01728,91379.0,91378.0,0.25059106]
["bitfinex","BTCUSD",1765171481727,0.01728,91379.0,91378.0,0.03172]
["bitfinex","BTCUSD",1765171482519,0.01728,91379.0,91378.0,0.01548]
["bitfinex","BTCUSD",1765171483359,0.01728,91379.0,91378.0,0.03136]
["bitfinex","BTCUSD",1765171484186,0.01728,91379.0,91378.0,0.05607]
["bitfinex","BTCUSD",1765171484697,0.01728,91379.0,91378.0,0.03136]
["bitfinex","BTCUSD",1765171489801,0.01728,91379.0,91378.0,0.05607]
["bitfinex","BTCUSD",1765171490612,0.21885463,91385.0,91378.0,0.05607]
["bitfinex","BTCUSD",1765171490613,0.00023433,91397.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765171490828,0.00023433,91397.0,91396.0,0.02759]
["bitfinex","BTCUSD",1765171491166,0.01094151,91395.0,91392.0,0.01171]
["bitfinex","BTCUSD",1765171491375,0.21883274,91394.0,91392.0,0.01171]
["bitfinex","BTCUSD",1765171491884,0.00023433,91397.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765171491885,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765171492059,0.02736502,91383.0,91378.0,0.02342355]
["bitfinex","BTCUSD",1765171492270,0.02736502,91383.0,91378.0,0.04813355]
["bitfinex","BTCUSD",1765171492633,0.02736502,91383.0,91379.0,0.02471]
["bitfinex","BTCUSD",1765171492844,0.02736502,91383.0,91379.0,0.03565343]
["bitfinex","BTCUSD",1765171493049,0.01642207,91383.0,91382.0,0.01588]
["bitfinex","BTCUSD",1765171493469,0.01642207,91383.0,91382.0,0.04059]
["bitfinex","BTCUSD",1765171495138,0.01642207,91383.0,91382.0,0.04159]
["bitfinex","BTCUSD",1765171497642,0.01728,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765171497794,0.01642207,91388.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765171498008,0.01642207,91388.0,91387.0,0.02285]
["bitfinex","BTCUSD",1765171498201,0.01642207,91388.0,91387.0,0.05012]
["bitfinex","BTCUSD",1765171498404,0.01642207,91388.0,91387.0,0.02727]
["bitfinex","BTCUSD",1765171498797,0.01642207,91388.0,91387.0,0.01139]
["bitfinex","BTCUSD",1765171499544,0.01742207,91388.0,91387.0,0.01139]
["bitfinex","BTCUSD",1765171500306,0.01742207,91388.0,91387.0,0.0115071]
["bitfinex","BTCUSD",1765171501451,0.01742207,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171502888,0.01742207,91388.0,91387.0,0.0115071]
["bitfinex","BTCUSD",1765171503064,0.01742207,91388.0,91387.0,0.0273871]
["bitfinex","BTCUSD",1765171504375,0.01742207,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171508258,0.03961806,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171509179,0.04986973,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171509411,0.12897549,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171509657,0.19149848,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171510507,0.19249848,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171510910,0.19449848,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171511088,0.19049848,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171511243,0.19349848,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171511449,0.20049848,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171511650,0.19049848,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171511991,0.20149848,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171513100,0.52449848,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171513341,0.54811814,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171515152,0.54811331,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171522294,0.46900755,91388.0,91387.0,0.0001171]
["bitfinex","BTCUSD",1765171534461,0.46900755,91388.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171534462,0.62662358,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171534709,0.67777008,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171535668,0.67877008,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171536044,0.67777008,91364.0,91363.0,0.00322184]
["bitfinex","BTCUSD",1765171536268,0.67776143,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171536470,0.79146649,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171536673,0.79646649,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171538393,0.79807936,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171538986,0.7744597,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171539699,0.79805044,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171541828,0.75857445,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171542036,0.23975566,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171542260,0.22951747,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171542653,0.24679747,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171543383,0.24179747,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171543615,0.26399346,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171543808,0.26399346,91364.0,91363.0,0.00222184]
["bitfinex","BTCUSD",1765171544010,0.25999346,91364.0,91363.0,0.00222184]
["bitfinex","BTCUSD",1765171544213,0.31140788,91364.0,91363.0,0.00222184]
["bitfinex","BTCUSD",1765171544414,0.33560387,91364.0,91363.0,0.00222184]
["bitfinex","BTCUSD",1765171544616,0.3861698,91364.0,91363.0,0.00222184]
["bitfinex","BTCUSD",1765171544825,0.40836579,91364.0,91363.0,0.00222184]
["bitfinex","BTCUSD",1765171545442,0.73136579,91364.0,91363.0,0.00222184]
["bitfinex","BTCUSD",1765171545646,0.75495761,91364.0,91363.0,0.00222184]
["bitfinex","BTCUSD",1765171546465,0.75495761,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171546781,0.75695761,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171547075,0.75495761,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171547276,0.75795761,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171558088,0.73576162,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171558255,0.75795761,91364.0,91363.0,0.00122184]
["bitfinex","BTCUSD",1765171558458,0.21894887,91346.0,91344.0,0.01138]
["bitfinex","BTCUSD",1765171558787,0.01642207,91345.0,91344.0,0.01138]
["bitfinex","BTCUSD",1765171558989,0.03370207,91345.0,91344.0,0.03615]
["bitfinex","BTCUSD",1765171559157,0.01642207,91345.0,91344.0,0.05125]
["bitfinex","BTCUSD",1765171559355,0.03370207,91345.0,91344.0,0.05125]
["bitfinex","BTCUSD",1765171559956,0.01642207,91345.0,91344.0,0.03148]
["bitfinex","BTCUSD",1765171560193,0.03370207,91345.0,91344.0,0.03148]
["bitfinex","BTCUSD",1765171560655,0.01094666,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1765171560855,0.01094666,91352.0,91351.0,0.02648]
["bitfinex","BTCUSD",1765171560856,0.01728,91352.0,91351.0,0.02648]
["bitfinex","BTCUSD",1765171561276,0.01728,91352.0,91351.0,0.05125]
["bitfinex","BTCUSD",1765171562094,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1765171562301,0.01728,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1765171562548,0.01728,91357.0,91354.0,0.0246]
["bitfinex","BTCUSD",1765171562549,0.01094618,91356.0,91354.0,0.0246]
["bitfinex","BTCUSD",1765171562994,0.001,91352.0,91351.0,0.01438]
["bitfinex","BTCUSD",1765171563212,0.001,91352.0,91351.0,0.003]
["bitfinex","BTCUSD",1765171563430,0.01094642,91354.0,91351.0,0.02808]
["bitfinex","BTCUSD",1765171563604,0.22987498,91354.0,91353.0,0.01659]
["bitfinex","BTCUSD",1765171563808,0.24715498,91354.0,91353.0,0.01659]
["bitfinex","BTCUSD",1765171564017,0.01728,91354.0,91353.0,0.01659]
["bitfinex","BTCUSD",1765171565407,0.01728,91354.0,91353.0,0.04119]
["bitfinex","BTCUSD",1765171565606,0.01728,91354.0,91353.0,0.04619]
["bitfinex","BTCUSD",1765171566005,0.01728,91354.0,91353.0,0.02159]
["bitfinex","BTCUSD",1765171566242,0.01728,91354.0,91353.0,0.04619]
["bitfinex","BTCUSD",1765171566439,0.01642207,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765171566440,0.22985347,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765171566640,0.22985347,91363.0,91362.0,0.02808]
["bitfinex","BTCUSD",1765171566843,0.24713347,91363.0,91362.0,0.02808]
["bitfinex","BTCUSD",1765171567572,0.24813347,91363.0,91362.0,0.02808]
["bitfinex","BTCUSD",1765171568343,0.24813347,91363.0,91362.0,0.03008]
["bitfinex","BTCUSD",1765171568936,0.24713347,91363.0,91362.0,0.03008]
["bitfinex","BTCUSD",1765171569179,0.24813347,91363.0,91362.0,0.03008]
["bitfinex","BTCUSD",1765171569514,0.24813347,91363.0,91362.0,0.01349]
["bitfinex","BTCUSD",1765171570764,0.24813347,91363.0,91362.0,0.03008]
["bitfinex","BTCUSD",1765171570967,0.24813347,91363.0,91362.0,0.01349]
["bitfinex","BTCUSD",1765171572588,0.24813347,91363.0,91362.0,0.002]
["bitfinex","BTCUSD",1765171578571,0.24974634,91363.0,91362.0,0.0020683]
["bitfinex","BTCUSD",1765171579214,0.27194233,91363.0,91362.0,0.0020683]
["bitfinex","BTCUSD",1765171581444,0.24974634,91363.0,91362.0,0.0020683]
["bitfinex","BTCUSD",1765171586214,0.25999651,91363.0,91362.0,0.0020683]
["bitfinex","BTCUSD",1765171587429,0.3558039,91363.0,91362.0,0.0020683]
["bitfinex","BTCUSD",1765171588523,0.2821925,91363.0,91362.0,0.0020683]
["bitfinex","BTCUSD",1765171591534,0.25999651,91363.0,91362.0,0.0020683]
["bitfinex","BTCUSD",1765171593020,0.2821925,91363.0,91362.0,0.0020683]
["bitfinex","BTCUSD",1765171593407,0.25999651,91363.0,91362.0,0.0020683]
["bitfinex","BTCUSD",1765171594552,0.34471549,91363.0,91362.0,0.0020683]
["bitfinex","BTCUSD",1765171594758,0.75216133,91363.0,91362.0,0.0020683]
["bitfinex","BTCUSD",1765171594989,0.77578679,91363.0,91362.0,0.0020683]
["bitfinex","BTCUSD",1765171596199,0.77478679,91363.0,91362.0,0.0020683]
["bitfinex","BTCUSD",1765171596363,0.77678679,91363.0,91362.0,6.83e-05]
["bitfinex","BTCUSD",1765171596786,0.77578679,91363.0,91362.0,6.83e-05]
["bitfinex","BTCUSD",1765171597029,0.77478679,91363.0,91362.0,6.83e-05]
["bitfinex","BTCUSD",1765171597365,0.77978679,91363.0,91362.0,6.83e-05]
["bitfinex","BTCUSD",1765171601385,2.77978679,91363.0,91362.0,6.83e-05]
["bitfinex","BTCUSD",1765171601700,0.21899808,91325.0,91323.0,0.01175]
["bitfinex","BTCUSD",1765171601856,0.01728,91325.0,91323.0,0.01175]
["bitfinex","BTCUSD",1765171602064,0.01728,91325.0,91324.0,0.01616]
["bitfinex","BTCUSD",1765171602515,0.01728,91325.0,91324.0,0.04073]
["bitfinex","BTCUSD",1765171603505,0.01728,91325.0,91324.0,0.05173]
["bitfinex","BTCUSD",1765171603670,0.01728,91325.0,91324.0,0.05473]
["bitfinex","BTCUSD",1765171605532,0.0109487,91335.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1765171605740,0.01728,91337.0,91335.0,0.2189741]
["bitfinex","BTCUSD",1765171605911,0.01094774,91343.0,91335.0,0.2189741]
["bitfinex","BTCUSD",1765171605912,0.01094774,91343.0,91338.0,0.02307834]
["bitfinex","BTCUSD",1765171606111,0.01094774,91343.0,91342.0,0.01616]
["bitfinex","BTCUSD",1765171606347,0.02822774,91343.0,91342.0,0.01616]
["bitfinex","BTCUSD",1765171606729,0.01094798,91341.0,91338.0,0.01213]
["bitfinex","BTCUSD",1765171606905,0.02822774,91343.0,91342.0,0.01616]
["bitfinex","BTCUSD",1765171607466,0.02822774,91343.0,91342.0,0.04073]
["bitfinex","BTCUSD",1765171607670,0.02822774,91343.0,91342.0,0.04573]
["bitfinex","BTCUSD",1765171609181,0.01728,91343.0,91342.0,0.04573]
["bitfinex","BTCUSD",1765171609356,0.22988938,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1765171609579,0.04464921,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1765171609783,0.04464921,91348.0,91346.0,0.02457]
["bitfinex","BTCUSD",1765171609926,0.04464921,91348.0,91347.0,0.01616]
["bitfinex","BTCUSD",1765171610500,0.04464921,91348.0,91347.0,0.04073]
["bitfinex","BTCUSD",1765171611846,0.03370207,91348.0,91347.0,0.04073]
["bitfinex","BTCUSD",1765171612074,0.25264501,91348.0,91347.0,0.04073]
["bitfinex","BTCUSD",1765171612239,0.25264501,91348.0,91347.0,0.01916]
["bitfinex","BTCUSD",1765171612662,0.25264501,91348.0,91347.0,0.01716]
["bitfinex","BTCUSD",1765171612891,0.25264501,91348.0,91347.0,0.02516]
["bitfinex","BTCUSD",1765171613128,0.25264501,91348.0,91347.0,0.02416]
["bitfinex","BTCUSD",1765171613339,0.25264501,91348.0,91347.0,0.01616]
["bitfinex","BTCUSD",1765171613541,0.25264501,91348.0,91347.0,0.02716]
["bitfinex","BTCUSD",1765171613961,0.23622294,91348.0,91347.0,0.05173]
["bitfinex","BTCUSD",1765171614168,0.01728,91348.0,91347.0,0.05173]
["bitfinex","BTCUSD",1765171620378,0.01728,91348.0,91347.0,0.02716]
["bitfinex","BTCUSD",1765171620792,0.01728,91348.0,91347.0,0.05061]
["bitfinex","BTCUSD",1765171621925,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765171622123,0.01094606,91357.0,91356.0,0.02874]
["bitfinex","BTCUSD",1765171622469,0.24714594,91358.0,91356.0,0.05219]
["bitfinex","BTCUSD",1765171622470,0.01728,91358.0,91356.0,0.05219]
["bitfinex","BTCUSD",1765171622650,0.23619897,91358.0,91357.0,0.01649]
["bitfinex","BTCUSD",1765171622852,0.23619897,91358.0,91357.0,0.03994]
["bitfinex","BTCUSD",1765171623839,0.01728,91358.0,91357.0,0.04494]
["bitfinex","BTCUSD",1765171624556,0.23619897,91358.0,91357.0,0.04494]
["bitfinex","BTCUSD",1765171624674,0.01728,91358.0,91357.0,0.04494]
["bitfinex","BTCUSD",1765171625076,0.23619897,91358.0,91357.0,0.04494]
["bitfinex","BTCUSD",1765171625538,0.01728,91358.0,91357.0,0.04494]
["bitfinex","BTCUSD",1765171627445,0.01094534,91363.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1765171627755,0.01094558,91361.0,91358.0,0.03439594]
["bitfinex","BTCUSD",1765171627967,0.01094558,91361.0,91359.0,0.02345]
["bitfinex","BTCUSD",1765171628098,0.01094558,91361.0,91360.0,0.01649]
["bitfinex","BTCUSD",1765171628673,0.01094558,91361.0,91360.0,0.03994]
["bitfinex","BTCUSD",1765171629433,0.01094558,91361.0,91360.0,0.04394]
["bitfinex","BTCUSD",1765171629637,0.01728,91362.0,91360.0,0.04394]
["bitfinex","BTCUSD",1765171629882,0.01728,91362.0,91361.0,0.03994]
["bitfinex","BTCUSD",1765171631584,0.01728,91362.0,91361.0,0.04394]
["bitfinex","BTCUSD",1765171636697,0.01728,91362.0,91361.0,0.01905]
["bitfinex","BTCUSD",1765171636830,0.01728,91362.0,91361.0,0.04265]
["bitfinex","BTCUSD",1765171637608,0.01728,91362.0,91361.0,0.01905]
["bitfinex","BTCUSD",1765171637817,0.01728,91362.0,91361.0,0.04265]
["bitfinex","BTCUSD",1765171638292,0.01728,91362.0,91361.0,0.01905]
["bitfinex","BTCUSD",1765171638730,0.01728,91362.0,91361.0,0.04265]
["bitfinex","BTCUSD",1765171640006,0.01728,91362.0,91361.0,0.01905]
["bitfinex","BTCUSD",1765171640210,0.01728,91362.0,91361.0,0.004]
["bitfinex","BTCUSD",1765171642217,0.01889287,91362.0,91361.0,0.004]
["bitfinex","BTCUSD",1765171642602,0.01889287,91362.0,91361.0,0.04265]
["bitfinex","BTCUSD",1765171642832,0.01889287,91362.0,91361.0,0.01905]
["bitfinex","BTCUSD",1765171643721,0.01889287,91362.0,91361.0,0.04265]
["bitfinex","BTCUSD",1765171645179,0.01642207,91369.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1765171645180,0.01094463,91369.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1765171645382,0.01094415,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765171645565,0.01728,91372.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765171645771,0.01728,91372.0,91371.0,0.0236]
["bitfinex","BTCUSD",1765171645970,0.01728,91372.0,91371.0,0.05033]
["bitfinex","BTCUSD",1765171647175,0.01728,91372.0,91371.0,0.05133]
["bitfinex","BTCUSD",1765171647669,0.01728,91372.0,91371.0,0.27521783]
["bitfinex","BTCUSD",1765171656215,0.01728,91372.0,91371.0,0.05633]
["bitfinex","BTCUSD",1765171657720,0.01728,91372.0,91371.0,0.03273]
["bitfinex","BTCUSD",1765171658159,0.01728,91372.0,91371.0,0.05633]
["bitfinex","BTCUSD",1765171658809,0.21887575,91377.0,91371.0,0.05633]
["bitfinex","BTCUSD",1765171658810,0.01094175,91393.0,91387.0,0.21884905]
["bitfinex","BTCUSD",1765171659016,0.0002,91410.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765171659017,0.01728,91395.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765171659712,0.01728,91395.0,91394.0,0.04959163]
["bitfinex","BTCUSD",1765171660676,0.01728,91395.0,91394.0,0.05359163]
["bitfinex","BTCUSD",1765171661673,0.01728,91395.0,91394.0,0.05559163]
["bitfinex","BTCUSD",1765171661890,0.01728,91395.0,91394.0,0.05159163]
["bitfinex","BTCUSD",1765171662212,0.01728,91395.0,91394.0,0.05259163]
["bitfinex","BTCUSD",1765171662586,0.01642207,91402.0,91395.0,0.21883035]
["bitfinex","BTCUSD",1765171662913,0.01094079,91401.0,91396.0,0.01593]
["bitfinex","BTCUSD",1765171663117,0.01094091,91400.0,91396.0,0.03953]
["bitfinex","BTCUSD",1765171663679,0.02736274,91402.0,91396.0,0.03953]
["bitfinex","BTCUSD",1765171664079,0.01094079,91401.0,91396.0,0.03953]
["bitfinex","BTCUSD",1765171664310,0.01094091,91400.0,91396.0,0.03953]
["bitfinex","BTCUSD",1765171664664,0.01094079,91401.0,91396.0,0.03953]
["bitfinex","BTCUSD",1765171665110,0.01094103,91399.0,91396.0,0.04153]
["bitfinex","BTCUSD",1765171665317,0.01094103,91399.0,91396.0,0.04353]
["bitfinex","BTCUSD",1765171665516,0.01094091,91400.0,91396.0,0.04353]
["bitfinex","BTCUSD",1765171665730,0.01094091,91400.0,91396.0,0.004]
["bitfinex","BTCUSD",1765171665731,0.0018472,91397.0,91396.0,0.004]
["bitfinex","BTCUSD",1765171666765,0.0018472,91397.0,91396.0,0.002]
["bitfinex","BTCUSD",1765171666918,0.0018472,91397.0,91396.0,0.003]
["bitfinex","BTCUSD",1765171667082,0.0018472,91397.0,91396.0,0.001]
["bitfinex","BTCUSD",1765171667289,0.0018472,91397.0,91396.0,0.002]
["bitfinex","BTCUSD",1765171668081,0.0018472,91397.0,91387.0,0.02331247]
["bitfinex","BTCUSD",1765171668082,0.01094211,91390.0,91387.0,0.01237]
["bitfinex","BTCUSD",1765171668648,0.01094211,91390.0,91387.0,0.02331247]
["bitfinex","BTCUSD",1765171669254,0.01094187,91392.0,91389.0,0.01593]
["bitfinex","BTCUSD",1765171669661,0.22977998,91392.0,91389.0,0.01593]
["bitfinex","BTCUSD",1765171669866,0.22978551,91390.0,91387.0,0.01237]
["bitfinex","BTCUSD",1765171670143,0.22979197,91387.0,91384.0,0.01168]
["bitfinex","BTCUSD",1765171670700,0.01094355,91378.0,91374.0,0.02331403]
["bitfinex","BTCUSD",1765171670904,0.01094355,91378.0,91375.0,0.01237]
["bitfinex","BTCUSD",1765171670905,0.22981511,91378.0,91375.0,0.01237]
["bitfinex","BTCUSD",1765171671971,0.22981511,91378.0,91375.0,0.01437]
["bitfinex","BTCUSD",1765171673237,0.22981511,91378.0,91375.0,0.01637]
["bitfinex","BTCUSD",1765171675438,0.22981511,91378.0,91375.0,0.004]
["bitfinex","BTCUSD",1765171675884,0.21887585,91376.0,91375.0,0.004]
["bitfinex","BTCUSD",1765171676868,0.21887585,91376.0,91375.0,0.002]
["bitfinex","BTCUSD",1765171677054,0.21887585,91376.0,91375.0,0.004]
["bitfinex","BTCUSD",1765171677259,0.21887585,91376.0,91375.0,0.002]
["bitfinex","BTCUSD",1765171677773,0.21887585,91376.0,91375.0,0.005]
["bitfinex","BTCUSD",1765171680660,0.24107184,91376.0,91375.0,0.005]
["bitfinex","BTCUSD",1765171681928,0.24107184,91376.0,91375.0,0.002]
["bitfinex","BTCUSD",1765171682459,0.01094546,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1765171682671,0.01642207,91360.0,91357.0,0.02319606]
["bitfinex","BTCUSD",1765171682889,0.02736777,91360.0,91357.0,0.02319606]
["bitfinex","BTCUSD",1765171683094,0.21891658,91359.0,91357.0,0.01225]
["bitfinex","BTCUSD",1765171683295,0.21891658,91359.0,91355.0,0.01237]
["bitfinex","BTCUSD",1765171683296,0.21892137,91357.0,91355.0,0.01237]
["bitfinex","BTCUSD",1765171683529,0.01094594,91358.0,91355.0,0.01237]
["bitfinex","BTCUSD",1765171683730,0.21891658,91359.0,91355.0,0.01237]
["bitfinex","BTCUSD",1765171683931,0.02736777,91360.0,91358.0,0.01225]
["bitfinex","BTCUSD",1765171684131,0.01642207,91360.0,91359.0,0.01637]
["bitfinex","BTCUSD",1765171685561,0.01742207,91360.0,91359.0,0.01637]
["bitfinex","BTCUSD",1765171685768,0.01742207,91360.0,91359.0,0.03965]
["bitfinex","BTCUSD",1765171686834,0.01742207,91360.0,91359.0,0.04065]
["bitfinex","BTCUSD",1765171687241,0.001,91360.0,91359.0,0.04065]
["bitfinex","BTCUSD",1765171689049,0.001,91360.0,91359.0,0.01737]
["bitfinex","BTCUSD",1765171689273,0.001,91360.0,91359.0,0.04065]
["bitfinex","BTCUSD",1765171689499,0.01742207,91360.0,91359.0,0.04065]
["bitfinex","BTCUSD",1765171689680,0.01742207,91360.0,91359.0,0.01737]
["bitfinex","BTCUSD",1765171690081,0.01742207,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1765171691714,0.01903494,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1765171695838,0.01903494,91360.0,91359.0,0.04154]
["bitfinex","BTCUSD",1765171696594,0.01903494,91360.0,91359.0,0.01669]
["bitfinex","BTCUSD",1765171699143,0.01903494,91360.0,91359.0,0.04154]
["bitfinex","BTCUSD",1765171701857,0.01903494,91360.0,91359.0,0.01669]
["bitfinex","BTCUSD",1765171702016,0.01903494,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1765171721321,0.01903494,91360.0,91359.0,0.04154]
["bitfinex","BTCUSD",1765171725883,0.01803494,91360.0,91359.0,0.04154]
["bitfinex","BTCUSD",1765171726082,0.01803494,91360.0,91359.0,0.04254]
["bitfinex","BTCUSD",1765171726498,0.01803494,91360.0,91359.0,0.04154]
["bitfinex","BTCUSD",1765171726826,0.01642207,91360.0,91359.0,0.04254]
["bitfinex","BTCUSD",1765171730513,0.01642207,91360.0,91359.0,0.01769]
["bitfinex","BTCUSD",1765171730906,0.01642207,91360.0,91359.0,0.002]
["bitfinex","BTCUSD",1765171736034,0.01642207,91360.0,91359.0,0.04144]
["bitfinex","BTCUSD",1765171743632,0.23533625,91360.0,91359.0,0.04144]
["bitfinex","BTCUSD",1765171746471,0.23533625,91360.0,91359.0,0.01733]
["bitfinex","BTCUSD",1765171746878,0.23533625,91360.0,91359.0,0.002]
["bitfinex","BTCUSD",1765171746879,0.23694912,91360.0,91359.0,0.002]
["bitfinex","BTCUSD",1765171747615,0.30973668,91360.0,91359.0,0.002]
["bitfinex","BTCUSD",1765171747767,0.36480943,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1765171747948,0.21897011,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1765171748287,0.01094834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1765171748288,0.22991577,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1765171748437,0.01094834,91338.0,91335.0,0.0344]
["bitfinex","BTCUSD",1765171748642,0.01094834,91338.0,91337.0,0.01505]
["bitfinex","BTCUSD",1765171749025,0.0109481,91340.0,91337.0,0.01505]
["bitfinex","BTCUSD",1765171749192,0.01728,91341.0,91339.0,0.02695]
["bitfinex","BTCUSD",1765171749339,0.01728,91341.0,91340.0,0.01505]
["bitfinex","BTCUSD",1765171751274,0.01728,91341.0,91340.0,0.01705]
["bitfinex","BTCUSD",1765171752212,0.01728,91341.0,91340.0,0.01905]
["bitfinex","BTCUSD",1765171752965,0.01728,91341.0,91340.0,0.004]
["bitfinex","BTCUSD",1765171755747,0.2463273,91342.0,91340.0,0.004]
["bitfinex","BTCUSD",1765171755951,0.01728,91341.0,91340.0,0.004]
["bitfinex","BTCUSD",1765171756836,0.22991033,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1765171757013,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1765171757163,0.22991057,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1765171757606,0.22991057,91340.0,91337.0,0.01161]
["bitfinex","BTCUSD",1765171757780,0.01094822,91339.0,91337.0,0.01161]
["bitfinex","BTCUSD",1765171758697,0.01094822,91339.0,91337.0,0.01361]
["bitfinex","BTCUSD",1765171759843,0.21896691,91338.0,91337.0,0.01361]
["bitfinex","BTCUSD",1765171760019,0.01094822,91339.0,91337.0,0.01161]
["bitfinex","BTCUSD",1765171760164,0.01094822,91339.0,91337.0,0.03316]
["bitfinex","BTCUSD",1765171760567,0.01094822,91339.0,91337.0,0.03116]
["bitfinex","BTCUSD",1765171760987,0.01094822,91339.0,91337.0,0.03316]
["bitfinex","BTCUSD",1765171761389,0.01094822,91339.0,91337.0,0.03116]
["bitfinex","BTCUSD",1765171761768,0.01094822,91339.0,91337.0,0.03316]
["bitfinex","BTCUSD",1765171764541,0.01094822,91339.0,91338.0,0.03912]
["bitfinex","BTCUSD",1765171764929,0.01094822,91339.0,91338.0,0.01655]
["bitfinex","BTCUSD",1765171766199,0.01094822,91339.0,91338.0,0.01855]
["bitfinex","BTCUSD",1765171766406,0.22991057,91340.0,91338.0,0.01855]
["bitfinex","BTCUSD",1765171766788,0.22991057,91340.0,91338.0,0.02155]
["bitfinex","BTCUSD",1765171767202,0.22991057,91340.0,91338.0,0.01955]
["bitfinex","BTCUSD",1765171767642,0.22991057,91340.0,91338.0,0.01855]
["bitfinex","BTCUSD",1765171767844,0.22991057,91340.0,91338.0,0.02055]
["bitfinex","BTCUSD",1765171768045,0.01728,91341.0,91339.0,0.03912]
["bitfinex","BTCUSD",1765171768544,0.23624084,91341.0,91339.0,0.01655]
["bitfinex","BTCUSD",1765171769521,0.23624084,91341.0,91339.0,0.01855]
["bitfinex","BTCUSD",1765171770372,0.23624084,91341.0,91339.0,0.02055]
["bitfinex","BTCUSD",1765171772626,0.23624084,91341.0,91339.0,0.004]
["bitfinex","BTCUSD",1765171774582,0.25843683,91341.0,91339.0,0.004]
["bitfinex","BTCUSD",1765171774776,0.02219599,91340.0,91339.0,0.004]
["bitfinex","BTCUSD",1765171775674,0.02219599,91340.0,91339.0,0.002]
["bitfinex","BTCUSD",1765171775875,0.23624084,91341.0,91339.0,0.002]
["bitfinex","BTCUSD",1765171776006,0.02219599,91340.0,91339.0,0.003]
["bitfinex","BTCUSD",1765171776210,0.02219599,91340.0,91339.0,0.001]
["bitfinex","BTCUSD",1765171776679,0.2411605,91339.0,91338.0,0.0001172]
["bitfinex","BTCUSD",1765171777122,0.21896451,91339.0,91338.0,0.0001172]
["bitfinex","BTCUSD",1765171778391,0.21896451,91339.0,91338.0,0.0011172]
["bitfinex","BTCUSD",1765171795123,0.23624451,91339.0,91338.0,0.0417972]
["bitfinex","BTCUSD",1765171795323,0.23624451,91339.0,91338.0,0.0177472]
["bitfinex","BTCUSD",1765171795652,0.21896451,91339.0,91338.0,0.0417972]
["bitfinex","BTCUSD",1765171795848,0.01728,91340.0,91338.0,0.0417972]
["bitfinex","BTCUSD",1765171795996,0.01728,91340.0,91339.0,0.02405]
["bitfinex","BTCUSD",1765171796192,0.01728,91340.0,91339.0,0.04068]
["bitfinex","BTCUSD",1765171796961,0.01094798,91341.0,91339.0,0.04068]
["bitfinex","BTCUSD",1765171797165,0.01728,91340.0,91338.0,0.0001172]
["bitfinex","BTCUSD",1765171797366,0.01728,91340.0,91338.0,0.0011172]
["bitfinex","BTCUSD",1765171797564,0.01728,91340.0,91339.0,0.01663]
["bitfinex","BTCUSD",1765171797789,0.01728,91340.0,91339.0,0.04102]
["bitfinex","BTCUSD",1765171799625,0.01728,91340.0,91339.0,0.04202]
["bitfinex","BTCUSD",1765171800396,0.23624211,91340.0,91339.0,0.04202]
["bitfinex","BTCUSD",1765171800575,0.23624211,91340.0,91339.0,0.01763]
["bitfinex","BTCUSD",1765171800792,0.01728,91340.0,91339.0,0.01763]
["bitfinex","BTCUSD",1765171802421,0.01728,91340.0,91339.0,0.001]
["bitfinex","BTCUSD",1765171807782,0.03370207,91340.0,91339.0,0.001]
["bitfinex","BTCUSD",1765171808372,0.03370207,91340.0,91339.0,0.04073]
["bitfinex","BTCUSD",1765171808576,0.28145043,91355.0,91339.0,0.04073]
["bitfinex","BTCUSD",1765171808577,0.22988625,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1765171808922,0.02822654,91353.0,91349.0,0.03798702]
["bitfinex","BTCUSD",1765171809099,0.02822654,91353.0,91352.0,0.02439]
["bitfinex","BTCUSD",1765171809306,0.02822654,91353.0,91352.0,0.03973]
["bitfinex","BTCUSD",1765171811584,0.02822654,91353.0,91352.0,0.04073]
["bitfinex","BTCUSD",1765171814662,0.02822654,91353.0,91352.0,0.01634]
["bitfinex","BTCUSD",1765171816089,0.02822654,91353.0,91352.0,0.04011]
["bitfinex","BTCUSD",1765171819738,0.02822654,91353.0,91352.0,0.001]
["bitfinex","BTCUSD",1765171820642,0.02822654,91353.0,91352.0,0.04095]
["bitfinex","BTCUSD",1765171820863,0.01094654,91353.0,91352.0,0.04095]
["bitfinex","BTCUSD",1765171821157,0.01728,91363.0,91361.0,0.22985653]
["bitfinex","BTCUSD",1765171821391,0.01728,91363.0,91361.0,0.24171653]
["bitfinex","BTCUSD",1765171821600,0.01728,91363.0,91362.0,0.03995]
["bitfinex","BTCUSD",1765171821803,0.01728,91363.0,91362.0,0.0728165]
["bitfinex","BTCUSD",1765171822201,0.01828,91363.0,91362.0,0.0728165]
["bitfinex","BTCUSD",1765171822416,0.02128,91363.0,91362.0,0.0728165]
["bitfinex","BTCUSD",1765171822602,0.01828,91363.0,91362.0,0.09492241]
["bitfinex","BTCUSD",1765171822804,0.01728,91363.0,91362.0,0.09692241]
["bitfinex","BTCUSD",1765171823020,0.01728,91363.0,91362.0,0.09892241]
["bitfinex","BTCUSD",1765171824984,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765171825187,0.01094355,91378.0,91377.0,0.02804]
["bitfinex","BTCUSD",1765171825392,0.01728,91378.0,91377.0,0.03898367]
["bitfinex","BTCUSD",1765171825581,0.01728,91378.0,91377.0,0.05181]
["bitfinex","BTCUSD",1765171826001,0.01828,91378.0,91377.0,0.05181]
["bitfinex","BTCUSD",1765171827410,0.02228,91378.0,91377.0,0.05181]
["bitfinex","BTCUSD",1765171827610,0.01728,91378.0,91377.0,0.05181]
["bitfinex","BTCUSD",1765171828076,0.01828,91378.0,91377.0,0.05181]
["bitfinex","BTCUSD",1765171828831,0.001,91378.0,91377.0,0.05181]
["bitfinex","BTCUSD",1765171829465,0.001,91378.0,91377.0,0.06275283]
["bitfinex","BTCUSD",1765171830232,0.02822235,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765171830455,0.02822235,91388.0,91387.0,0.02804]
["bitfinex","BTCUSD",1765171830916,0.02822235,91388.0,91387.0,0.05181]
["bitfinex","BTCUSD",1765171831353,0.01728,91388.0,91387.0,0.05181]
["bitfinex","BTCUSD",1765171831835,0.02028,91388.0,91387.0,0.05181]
["bitfinex","BTCUSD",1765171833005,0.003,91388.0,91387.0,0.05181]
["bitfinex","BTCUSD",1765171833167,0.003,91388.0,91387.0,0.07391591]
["bitfinex","BTCUSD",1765171833385,0.003,91388.0,91387.0,0.09419591]
["bitfinex","BTCUSD",1765171833526,0.00023433,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765171833727,0.00023433,91397.0,91396.0,0.02804]
["bitfinex","BTCUSD",1765171834165,0.00023433,91397.0,91396.0,0.08466404]
["bitfinex","BTCUSD",1765171835046,0.00023433,91397.0,91396.0,0.08666404]
["bitfinex","BTCUSD",1765171835279,0.00023433,91397.0,91396.0,0.08866404]
["bitfinex","BTCUSD",1765171840829,0.0018472,91397.0,91396.0,0.004]
["bitfinex","BTCUSD",1765171841042,0.01826927,91397.0,91396.0,0.004]
["bitfinex","BTCUSD",1765171841659,0.01826927,91397.0,91396.0,0.02018]
["bitfinex","BTCUSD",1765171841862,0.01826927,91397.0,91396.0,0.04195]
["bitfinex","BTCUSD",1765171842065,0.02026927,91397.0,91396.0,0.01818]
["bitfinex","BTCUSD",1765171842330,0.02026927,91397.0,91396.0,0.002]
["bitfinex","BTCUSD",1765171842529,0.2188519,91386.0,91385.0,0.01186]
["bitfinex","BTCUSD",1765171842700,0.01094199,91391.0,91379.0,0.01186]
["bitfinex","BTCUSD",1765171842701,0.21886475,91381.0,91379.0,0.01186]
["bitfinex","BTCUSD",1765171843153,0.21886475,91381.0,91380.0,0.03901]
["bitfinex","BTCUSD",1765171843360,0.21886475,91381.0,91380.0,0.01516]
["bitfinex","BTCUSD",1765171843777,0.22980484,91382.0,91380.0,0.01516]
["bitfinex","BTCUSD",1765171843983,0.22980484,91382.0,91374.0,0.01193]
["bitfinex","BTCUSD",1765171843984,0.21887824,91375.0,91374.0,0.01193]
["bitfinex","BTCUSD",1765171844604,0.01094427,91372.0,91368.0,0.04672475]
["bitfinex","BTCUSD",1765171844831,0.01094427,91372.0,91370.0,0.03286383]
["bitfinex","BTCUSD",1765171844832,0.01094439,91371.0,91370.0,0.03286383]
["bitfinex","BTCUSD",1765171845003,0.21889022,91370.0,91368.0,0.01193]
["bitfinex","BTCUSD",1765171845202,0.21889022,91370.0,91369.0,0.02385]
["bitfinex","BTCUSD",1765171845452,0.21889022,91370.0,91369.0,0.03901]
["bitfinex","BTCUSD",1765171846125,0.01094439,91371.0,91369.0,0.03901]
["bitfinex","BTCUSD",1765171846345,0.01094439,91371.0,91370.0,0.03901]
["bitfinex","BTCUSD",1765171846550,0.01094427,91372.0,91370.0,0.03901]
["bitfinex","BTCUSD",1765171846770,0.01094415,91373.0,91371.0,0.03901]
["bitfinex","BTCUSD",1765171846942,0.01094415,91373.0,91372.0,0.02709]
["bitfinex","BTCUSD",1765171847137,0.01094415,91373.0,91372.0,0.05094]
["bitfinex","BTCUSD",1765171847376,0.01094391,91375.0,91372.0,0.05094]
["bitfinex","BTCUSD",1765171847658,0.22982273,91375.0,91372.0,0.01193]
["bitfinex","BTCUSD",1765171847875,0.22982273,91375.0,91374.0,0.01516]
["bitfinex","BTCUSD",1765171848220,0.22982273,91375.0,91374.0,0.03901]
["bitfinex","BTCUSD",1765171848221,0.01094391,91375.0,91374.0,0.03901]
["bitfinex","BTCUSD",1765171848431,0.01642207,91376.0,91374.0,0.03901]
["bitfinex","BTCUSD",1765171848649,0.01642207,91376.0,91375.0,0.03901]
["bitfinex","BTCUSD",1765171849170,0.01094331,91380.0,91375.0,0.26883023]
["bitfinex","BTCUSD",1765171849378,0.01728,91380.0,91379.0,0.02709]
["bitfinex","BTCUSD",1765171849579,0.01728,91380.0,91379.0,0.05094]
["bitfinex","BTCUSD",1765171853449,0.01728,91382.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1765171853664,0.01728,91382.0,91381.0,0.03704638]
["bitfinex","BTCUSD",1765171853954,0.01728,91385.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765171854154,0.01728,91385.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1765171854406,0.01728,91385.0,91384.0,0.25786669]
["bitfinex","BTCUSD",1765171855991,0.01728,91385.0,91384.0,0.25886669]
["bitfinex","BTCUSD",1765171856784,0.01728,91385.0,91384.0,0.25986669]
["bitfinex","BTCUSD",1765171856957,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765171857158,0.01094187,91392.0,91391.0,0.02709]
["bitfinex","BTCUSD",1765171857611,0.01094187,91392.0,91391.0,0.05094]
["bitfinex","BTCUSD",1765171858100,0.01728,91393.0,91391.0,0.05094]
["bitfinex","BTCUSD",1765171858327,0.01728,91393.0,91392.0,0.03901]
["bitfinex","BTCUSD",1765171859149,0.01828,91393.0,91392.0,0.03901]
["bitfinex","BTCUSD",1765171859767,0.01728,91393.0,91392.0,0.03901]
["bitfinex","BTCUSD",1765171859956,0.02028,91393.0,91392.0,0.03901]
["bitfinex","BTCUSD",1765171860155,0.01828,91393.0,91392.0,0.03901]
["bitfinex","BTCUSD",1765171860543,0.02028,91393.0,91392.0,0.03901]
["bitfinex","BTCUSD",1765171861893,0.23911514,91393.0,91392.0,0.03901]
["bitfinex","BTCUSD",1765171862095,0.02028,91393.0,91392.0,0.03901]
["bitfinex","BTCUSD",1765171864538,0.21883753,91392.0,91391.0,0.01193]
["bitfinex","BTCUSD",1765171864982,0.21883753,91392.0,91391.0,0.05102]
["bitfinex","BTCUSD",1765171865821,0.21883753,91392.0,91376.0,0.01225]
["bitfinex","BTCUSD",1765171865822,0.21887345,91377.0,91376.0,0.01225]
["bitfinex","BTCUSD",1765171866467,0.21887345,91377.0,91376.0,0.02788]
["bitfinex","BTCUSD",1765171866677,0.21887345,91377.0,91372.0,0.01193]
["bitfinex","BTCUSD",1765171866678,0.21888303,91373.0,91372.0,0.01193]
["bitfinex","BTCUSD",1765171867313,0.21888303,91373.0,91372.0,0.02756]
["bitfinex","BTCUSD",1765171867706,0.2204959,91373.0,91372.0,0.01493]
["bitfinex","BTCUSD",1765171867878,0.00161287,91373.0,91372.0,0.05402]
["bitfinex","BTCUSD",1765171868665,0.00161287,91373.0,91372.0,0.05502]
["bitfinex","BTCUSD",1765171870000,0.00161287,91373.0,91372.0,0.03156]
["bitfinex","BTCUSD",1765171870203,0.00161287,91373.0,91372.0,0.05502]
["bitfinex","BTCUSD",1765171871671,0.24708846,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765171871868,0.22981283,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765171872071,0.02822319,91381.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1765171872221,0.01728,91381.0,91380.0,0.02828]
["bitfinex","BTCUSD",1765171872658,0.01728,91381.0,91380.0,0.05293]
["bitfinex","BTCUSD",1765171873059,0.01728,91381.0,91380.0,0.02828]
["bitfinex","BTCUSD",1765171873992,0.01728,91381.0,91380.0,0.05293]
["bitfinex","BTCUSD",1765171875480,0.22982313,91375.0,91365.0,0.25449698]
["bitfinex","BTCUSD",1765171875596,0.22982313,91375.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171875801,0.231436,91375.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171876162,0.21888303,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171876331,0.2204959,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171876734,0.28301889,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171876947,0.63845952,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171877361,0.61626353,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171877575,0.61626353,91373.0,91372.0,0.004]
["bitfinex","BTCUSD",1765171877576,0.60601889,91373.0,91372.0,0.004]
["bitfinex","BTCUSD",1765171878028,0.61625922,91373.0,91372.0,0.004]
["bitfinex","BTCUSD",1765171878221,0.61625922,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171878377,0.62329889,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171879270,0.64549488,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171879416,0.62329889,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171880240,0.64549488,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171881211,0.75519994,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171895600,0.6557301,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171895975,0.63353411,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171896178,0.6557301,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171898851,0.65573304,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171903152,0.67934351,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171903363,0.78904857,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171903925,0.76685258,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171904177,0.78904857,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171906196,0.65714752,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1765171908638,0.65714752,91373.0,91372.0,0.0427]
["bitfinex","BTCUSD",1765171908639,0.25434453,91373.0,91372.0,0.0427]
["bitfinex","BTCUSD",1765171908846,0.23073406,91373.0,91372.0,0.0427]
["bitfinex","BTCUSD",1765171909046,0.01728,91374.0,91372.0,0.0427]
["bitfinex","BTCUSD",1765171909357,0.22981053,91380.0,91372.0,0.0427]
["bitfinex","BTCUSD",1765171909358,0.01094343,91379.0,91376.0,0.02876]
["bitfinex","BTCUSD",1765171909559,0.01094343,91379.0,91376.0,0.01214]
["bitfinex","BTCUSD",1765171909730,0.01094343,91379.0,91378.0,0.01662]
["bitfinex","BTCUSD",1765171910126,0.01094343,91379.0,91378.0,0.0397]
["bitfinex","BTCUSD",1765171910372,0.24709053,91380.0,91378.0,0.0397]
["bitfinex","BTCUSD",1765171910373,0.02822331,91380.0,91378.0,0.0397]
["bitfinex","BTCUSD",1765171910561,0.01728,91380.0,91379.0,0.05184]
["bitfinex","BTCUSD",1765171912050,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765171912198,0.01728,91389.0,91385.0,0.01214]
["bitfinex","BTCUSD",1765171912405,0.22978946,91388.0,91385.0,0.01214]
["bitfinex","BTCUSD",1765171915250,0.22978946,91388.0,91379.0,0.02308343]
["bitfinex","BTCUSD",1765171915251,0.22980522,91382.0,91379.0,0.01214]
["bitfinex","BTCUSD",1765171915419,0.21886627,91380.0,91379.0,0.01214]
["bitfinex","BTCUSD",1765171915608,0.01642207,91381.0,91379.0,0.01214]
["bitfinex","BTCUSD",1765171916214,0.01642207,91381.0,91380.0,0.01662]
["bitfinex","BTCUSD",1765171919186,0.01642207,91381.0,91380.0,0.01762]
["bitfinex","BTCUSD",1765171919547,0.01642207,91381.0,91380.0,0.001]
["bitfinex","BTCUSD",1765171920078,0.22980228,91383.0,91380.0,0.01762]
["bitfinex","BTCUSD",1765171920325,0.01642207,91382.0,91380.0,0.24294483]
["bitfinex","BTCUSD",1765171920509,0.01642207,91382.0,91380.0,0.02408]
["bitfinex","BTCUSD",1765171920707,0.01642207,91382.0,91381.0,0.05184]
["bitfinex","BTCUSD",1765171921025,0.01642207,91382.0,91381.0,0.02876]
["bitfinex","BTCUSD",1765171921851,0.03370207,91382.0,91381.0,0.02876]
["bitfinex","BTCUSD",1765171922048,0.01094295,91383.0,91381.0,0.05237]
["bitfinex","BTCUSD",1765171922203,0.01728,91383.0,91382.0,0.02616307]
["bitfinex","BTCUSD",1765171922583,0.01728,91383.0,91382.0,0.03883]
["bitfinex","BTCUSD",1765171922791,0.01094223,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765171922990,0.01094223,91389.0,91384.0,0.01522]
["bitfinex","BTCUSD",1765171922991,0.2188519,91386.0,91384.0,0.01522]
["bitfinex","BTCUSD",1765171923344,0.22980189,91384.0,91381.0,0.01214]
["bitfinex","BTCUSD",1765171924159,0.22980189,91384.0,91383.0,0.01522]
["bitfinex","BTCUSD",1765171924361,0.22980104,91386.0,91383.0,0.01522]
["bitfinex","BTCUSD",1765171924564,0.22980104,91386.0,91385.0,0.01522]
["bitfinex","BTCUSD",1765171925245,0.21886148,91382.0,91381.0,0.01214]
["bitfinex","BTCUSD",1765171926601,0.22980186,91384.0,91381.0,0.05097]
["bitfinex","BTCUSD",1765171927428,0.22980186,91384.0,91381.0,0.05197]
["bitfinex","BTCUSD",1765171927970,0.22980186,91384.0,91381.0,0.05097]
["bitfinex","BTCUSD",1765171928191,0.22980186,91384.0,91381.0,0.05197]
["bitfinex","BTCUSD",1765171928472,0.21886148,91382.0,91381.0,0.01314]
["bitfinex","BTCUSD",1765171929755,0.21886148,91382.0,91381.0,0.02836]
["bitfinex","BTCUSD",1765171930059,0.01094283,91384.0,91381.0,0.05097]
["bitfinex","BTCUSD",1765171930283,0.22979273,91387.0,91383.0,0.02616295]
["bitfinex","BTCUSD",1765171930482,0.22979273,91387.0,91386.0,0.01522]
["bitfinex","BTCUSD",1765171930681,0.22979273,91387.0,91386.0,0.05132]
["bitfinex","BTCUSD",1765171930885,0.22979273,91387.0,91386.0,0.02771]
["bitfinex","BTCUSD",1765171931222,0.24707273,91387.0,91386.0,0.02771]
["bitfinex","BTCUSD",1765171932602,0.24707273,91387.0,91386.0,0.05263]
["bitfinex","BTCUSD",1765171933056,0.26707273,91387.0,91386.0,0.02871]
["bitfinex","BTCUSD",1765171935942,0.26707273,91387.0,91386.0,0.01349]
["bitfinex","BTCUSD",1765171936789,0.26707273,91387.0,91386.0,0.05488]
["bitfinex","BTCUSD",1765171936790,0.02,91387.0,91386.0,0.05488]
["bitfinex","BTCUSD",1765171944370,0.02,91387.0,91386.0,0.01349]
["bitfinex","BTCUSD",1765171947516,0.02,91387.0,91386.0,0.05488]
["bitfinex","BTCUSD",1765171949093,0.02,91387.0,91386.0,0.2737319]
["bitfinex","BTCUSD",1765171950390,0.02,91387.0,91386.0,0.01349]
["bitfinex","BTCUSD",1765171950391,0.24046237,91387.0,91386.0,0.01349]
["bitfinex","BTCUSD",1765171950544,0.24046237,91387.0,91386.0,0.001]
["bitfinex","BTCUSD",1765171953047,0.26265836,91387.0,91386.0,0.001]
["bitfinex","BTCUSD",1765171953187,0.67369246,91387.0,91386.0,0.001]
["bitfinex","BTCUSD",1765171953392,0.69731876,91387.0,91386.0,0.001]
["bitfinex","BTCUSD",1765171953871,0.61953769,91387.0,91386.0,0.001]
["bitfinex","BTCUSD",1765171954199,0.63167769,91387.0,91386.0,0.001]
["bitfinex","BTCUSD",1765171954399,0.63167769,91387.0,91346.0,0.01158]
["bitfinex","BTCUSD",1765171954400,0.0109463,91355.0,91346.0,0.01158]
["bitfinex","BTCUSD",1765171954617,0.01094702,91349.0,91346.0,0.01158]
["bitfinex","BTCUSD",1765171954823,0.21894294,91348.0,91346.0,0.01158]
["bitfinex","BTCUSD",1765171955030,0.21894294,91348.0,91347.0,0.02492]
["bitfinex","BTCUSD",1765171955233,0.01094702,91349.0,91347.0,0.04139]
["bitfinex","BTCUSD",1765171955433,0.01094702,91349.0,91348.0,0.01647]
["bitfinex","BTCUSD",1765171955657,0.01094702,91349.0,91348.0,0.04139]
["bitfinex","BTCUSD",1765171955864,0.0109481,91340.0,91337.0,0.0365]
["bitfinex","BTCUSD",1765171956271,0.0109481,91340.0,91339.0,0.01647]
["bitfinex","BTCUSD",1765171956710,0.0109481,91340.0,91339.0,0.04139]
["bitfinex","BTCUSD",1765171956855,0.21895972,91341.0,91339.0,0.04139]
["bitfinex","BTCUSD",1765171957060,0.02822786,91342.0,91340.0,0.04139]
["bitfinex","BTCUSD",1765171957380,0.01642207,91341.0,91340.0,0.02492]
["bitfinex","BTCUSD",1765171957582,0.01642207,91341.0,91339.0,0.002]
["bitfinex","BTCUSD",1765171957840,0.01642207,91341.0,91340.0,0.01647]
["bitfinex","BTCUSD",1765171957991,0.01728,91341.0,91340.0,0.01647]
["bitfinex","BTCUSD",1765171958205,0.01728,91341.0,91340.0,0.04139]
["bitfinex","BTCUSD",1765171959011,0.02728,91341.0,91340.0,0.04239]
["bitfinex","BTCUSD",1765171959438,0.02728,91341.0,91340.0,0.04139]
["bitfinex","BTCUSD",1765171959820,0.02728,91341.0,91340.0,0.04339]
["bitfinex","BTCUSD",1765171962308,0.01,91341.0,91340.0,0.04339]
["bitfinex","BTCUSD",1765171962485,0.01,91341.0,91340.0,0.06549591]
["bitfinex","BTCUSD",1765171964127,0.01,91341.0,91340.0,0.08739212]
["bitfinex","BTCUSD",1765171964328,0.01,91341.0,91340.0,0.09833842]
["bitfinex","BTCUSD",1765171964663,0.21888998,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765171964664,0.01728,91369.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765171964870,0.01094427,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765171965003,0.01094427,91372.0,91371.0,0.02742]
["bitfinex","BTCUSD",1765171965207,0.01728,91372.0,91371.0,0.02742]
["bitfinex","BTCUSD",1765171965430,0.01728,91372.0,91371.0,0.05159]
["bitfinex","BTCUSD",1765171965828,0.23616358,91373.0,91371.0,0.05159]
["bitfinex","BTCUSD",1765171966079,0.23616358,91373.0,91372.0,0.04003]
["bitfinex","BTCUSD",1765171967707,0.01728,91373.0,91372.0,0.04003]
["bitfinex","BTCUSD",1765171968279,0.01728,91373.0,91372.0,0.04503]
["bitfinex","BTCUSD",1765171969733,0.01094331,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765171969938,0.22980877,91381.0,91380.0,0.01156]
["bitfinex","BTCUSD",1765171969939,0.01094319,91381.0,91380.0,0.01156]
["bitfinex","BTCUSD",1765171970144,0.01094319,91381.0,91380.0,0.02742]
["bitfinex","BTCUSD",1765171970145,0.02822319,91381.0,91380.0,0.02742]
["bitfinex","BTCUSD",1765171970336,0.02822319,91381.0,91380.0,0.05159]
["bitfinex","BTCUSD",1765171972054,0.02922319,91381.0,91380.0,0.05359]
["bitfinex","BTCUSD",1765171972229,0.02922319,91381.0,91380.0,0.05159]
["bitfinex","BTCUSD",1765171972573,0.02822319,91381.0,91380.0,0.05659]
["bitfinex","BTCUSD",1765171975254,0.02822319,91381.0,91380.0,0.03242]
["bitfinex","BTCUSD",1765171975479,0.02983606,91381.0,91380.0,0.005]
["bitfinex","BTCUSD",1765171977361,0.03183606,91381.0,91380.0,0.005]
["bitfinex","BTCUSD",1765171977639,0.01094403,91374.0,91371.0,0.03573]
["bitfinex","BTCUSD",1765171977986,0.01094403,91374.0,91373.0,0.01586]
["bitfinex","BTCUSD",1765171978402,0.0125569,91374.0,91371.0,0.01156]
["bitfinex","BTCUSD",1765171978623,0.21889262,91369.0,91368.0,0.01156]
["bitfinex","BTCUSD",1765171978859,0.01094534,91363.0,91362.0,0.01125]
["bitfinex","BTCUSD",1765171979217,0.01094534,91363.0,91362.0,0.05075]
["bitfinex","BTCUSD",1765171980430,0.22985233,91363.0,91362.0,0.05075]
["bitfinex","BTCUSD",1765171980675,0.01094534,91363.0,91362.0,0.05075]
["bitfinex","BTCUSD",1765171980876,0.22984731,91365.0,91362.0,0.05075]
["bitfinex","BTCUSD",1765171981098,0.01094499,91366.0,91364.0,0.01524]
["bitfinex","BTCUSD",1765171981374,0.01094475,91368.0,91365.0,0.01524]
["bitfinex","BTCUSD",1765171981522,0.01094475,91368.0,91364.0,0.02426]
["bitfinex","BTCUSD",1765171981723,0.01094475,91368.0,91367.0,0.01524]
["bitfinex","BTCUSD",1765171982146,0.01094475,91368.0,91367.0,0.0395]
["bitfinex","BTCUSD",1765171982367,0.00161287,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765171982674,0.01094379,91376.0,91373.0,0.01524]
["bitfinex","BTCUSD",1765171982893,0.22982042,91376.0,91375.0,0.01524]
["bitfinex","BTCUSD",1765171983184,0.01094379,91376.0,91375.0,0.01524]
["bitfinex","BTCUSD",1765171983431,0.01094379,91376.0,91375.0,0.0395]
["bitfinex","BTCUSD",1765171983721,0.02822379,91376.0,91375.0,0.0395]
["bitfinex","BTCUSD",1765171983905,0.24709964,91376.0,91375.0,0.0395]
["bitfinex","BTCUSD",1765171984121,0.41077266,91507.0,91375.0,0.0395]
["bitfinex","BTCUSD",1765171984122,0.01094259,91386.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1765171984277,0.01728,91385.0,91384.0,0.01125]
["bitfinex","BTCUSD",1765171984475,0.22978696,91389.0,91385.0,0.02618271]
["bitfinex","BTCUSD",1765171984674,0.22978696,91389.0,91388.0,0.02649]
["bitfinex","BTCUSD",1765171985246,0.24706696,91389.0,91388.0,0.05075]
["bitfinex","BTCUSD",1765171985719,0.24706696,91389.0,91388.0,0.05275]
["bitfinex","BTCUSD",1765171986993,0.24806696,91389.0,91388.0,0.05275]
["bitfinex","BTCUSD",1765171987538,0.24967983,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1765171987809,0.27187582,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1765171988013,0.72944775,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1765171988644,0.70725176,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1765171988855,0.72944775,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1765171989055,0.72944775,91389.0,91361.0,0.01125]
["bitfinex","BTCUSD",1765171989056,0.21890939,91362.0,91361.0,0.01125]
["bitfinex","BTCUSD",1765171989274,0.23618939,91362.0,91361.0,0.01125]
["bitfinex","BTCUSD",1765171989548,0.23618939,91362.0,91361.0,0.02649]
["bitfinex","BTCUSD",1765171990641,0.01728,91362.0,91361.0,0.05075]
["bitfinex","BTCUSD",1765171991061,0.01728,91362.0,91361.0,0.05675]
["bitfinex","BTCUSD",1765171991577,0.01728,91362.0,91361.0,0.03249]
["bitfinex","BTCUSD",1765171992316,0.01728,91362.0,91361.0,0.03349]
["bitfinex","BTCUSD",1765172002387,0.01728,91362.0,91361.0,0.05689]
["bitfinex","BTCUSD",1765172007037,0.01094523,91364.0,91361.0,0.05689]
["bitfinex","BTCUSD",1765172007208,0.01728,91363.0,91362.0,0.0234]
["bitfinex","BTCUSD",1765172008226,0.01728,91363.0,91362.0,0.03981]
["bitfinex","BTCUSD",1765172009061,0.01728,91363.0,91362.0,0.04081]
["bitfinex","BTCUSD",1765172009263,0.01728,91363.0,91362.0,0.04581]
["bitfinex","BTCUSD",1765172009463,0.22982863,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765172009888,0.22982863,91373.0,91369.0,0.0234]
["bitfinex","BTCUSD",1765172009889,0.01728,91372.0,91369.0,0.0234]
["bitfinex","BTCUSD",1765172010131,0.01728,91372.0,91369.0,0.24229233]
["bitfinex","BTCUSD",1765172010332,0.01094403,91374.0,91372.0,0.01151]
["bitfinex","BTCUSD",1765172010464,0.01094403,91374.0,91373.0,0.01641]
["bitfinex","BTCUSD",1765172010839,0.01728,91374.0,91373.0,0.03981]
["bitfinex","BTCUSD",1765172011040,0.01094271,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765172011247,0.01094271,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765172011248,0.01728,91384.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765172011650,0.02822283,91384.0,91383.0,0.03981]
["bitfinex","BTCUSD",1765172011764,0.02822283,91384.0,91383.0,0.05132]
["bitfinex","BTCUSD",1765172012423,0.03122283,91384.0,91383.0,0.05132]
["bitfinex","BTCUSD",1765172012857,0.02822283,91384.0,91383.0,0.05132]
["bitfinex","BTCUSD",1765172013053,0.03022283,91384.0,91383.0,0.05132]
["bitfinex","BTCUSD",1765172013235,0.03122283,91384.0,91383.0,0.05132]
["bitfinex","BTCUSD",1765172013616,0.03122283,91384.0,91383.0,0.05332]
["bitfinex","BTCUSD",1765172014581,0.02822283,91384.0,91383.0,0.05332]
["bitfinex","BTCUSD",1765172014997,0.02922283,91384.0,91383.0,0.05332]
["bitfinex","BTCUSD",1765172016102,0.01828,91384.0,91383.0,0.05332]
["bitfinex","BTCUSD",1765172018629,0.01828,91384.0,91383.0,0.02992]
["bitfinex","BTCUSD",1765172019037,0.01828,91384.0,91383.0,0.05332]
["bitfinex","BTCUSD",1765172020714,0.001,91384.0,91383.0,0.05332]
["bitfinex","BTCUSD",1765172022097,0.01728,91389.0,91386.0,0.22979449]
["bitfinex","BTCUSD",1765172022305,0.01728,91389.0,91388.0,0.02818]
["bitfinex","BTCUSD",1765172022687,0.01728,91389.0,91388.0,0.05165]
["bitfinex","BTCUSD",1765172023717,0.01828,91389.0,91388.0,0.05165]
["bitfinex","BTCUSD",1765172023925,0.01828,91389.0,91388.0,0.05365]
["bitfinex","BTCUSD",1765172024344,0.01728,91389.0,91388.0,0.05365]
["bitfinex","BTCUSD",1765172024693,0.01828,91389.0,91388.0,0.05365]
["bitfinex","BTCUSD",1765172025836,0.01828,91389.0,91388.0,0.03018]
["bitfinex","BTCUSD",1765172026044,0.01828,91389.0,91388.0,0.05365]
["bitfinex","BTCUSD",1765172026491,0.23873758,91389.0,91388.0,0.05365]
["bitfinex","BTCUSD",1765172026849,0.01989287,91389.0,91388.0,0.05365]
["bitfinex","BTCUSD",1765172027698,0.01828,91389.0,91388.0,0.05365]
["bitfinex","BTCUSD",1765172027905,0.01828,91389.0,91388.0,0.29438182]
["bitfinex","BTCUSD",1765172028059,0.01828,91389.0,91388.0,0.05365]
["bitfinex","BTCUSD",1765172028941,0.01828,91389.0,91388.0,0.03018]
["bitfinex","BTCUSD",1765172029426,0.01828,91389.0,91388.0,0.01449]
["bitfinex","BTCUSD",1765172030792,0.01989287,91389.0,91388.0,0.01449]
["bitfinex","BTCUSD",1765172030995,0.01989287,91389.0,91388.0,0.04116]
["bitfinex","BTCUSD",1765172032261,0.00261287,91389.0,91388.0,0.04116]
["bitfinex","BTCUSD",1765172032418,0.01828,91389.0,91388.0,0.04116]
["bitfinex","BTCUSD",1765172035252,0.01828,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1765172039636,0.01828,91389.0,91388.0,0.04076]
["bitfinex","BTCUSD",1765172041907,0.001,91389.0,91388.0,0.04076]
["bitfinex","BTCUSD",1765172043137,0.001,91389.0,91388.0,0.08475062]
["bitfinex","BTCUSD",1765172043361,0.0002,91410.0,91388.0,0.08475062]
["bitfinex","BTCUSD",1765172043362,0.0002,91410.0,91396.0,0.02210591]
["bitfinex","BTCUSD",1765172043559,0.0002,91410.0,91409.0,0.24090274]
["bitfinex","BTCUSD",1765172043705,0.0002,91410.0,91409.0,0.29152274]
["bitfinex","BTCUSD",1765172044115,0.0002,91410.0,91409.0,0.26941683]
["bitfinex","BTCUSD",1765172045177,0.0002,91410.0,91409.0,0.27041683]
["bitfinex","BTCUSD",1765172047544,0.0002,91410.0,91409.0,0.05162]
["bitfinex","BTCUSD",1765172049289,0.00058073,91410.0,91409.0,0.05162]
["bitfinex","BTCUSD",1765172058399,0.00058073,91410.0,91409.0,0.27041683]
["bitfinex","BTCUSD",1765172062116,0.00058073,91410.0,91409.0,0.29252274]
["bitfinex","BTCUSD",1765172063330,0.00058073,91410.0,91409.0,0.29152274]
["bitfinex","BTCUSD",1765172063768,0.00058073,91410.0,91409.0,0.29352274]
["bitfinex","BTCUSD",1765172063921,0.00058073,91410.0,91409.0,0.29452274]
["bitfinex","BTCUSD",1765172065587,0.00058073,91410.0,91409.0,0.27241683]
["bitfinex","BTCUSD",1765172076600,0.00058073,91410.0,91409.0,0.29452274]
["bitfinex","BTCUSD",1765172084609,0.00058073,91410.0,91409.0,0.61752274]
["bitfinex","BTCUSD",1765172084812,0.0002,91430.0,91419.0,0.24087881]
["bitfinex","BTCUSD",1765172085020,0.0002,91430.0,91429.0,0.24085488]
["bitfinex","BTCUSD",1765172085214,0.0211848,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765172085215,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765172085444,0.01093493,91450.0,91449.0,0.0276]
["bitfinex","BTCUSD",1765172085986,0.01093493,91450.0,91449.0,0.05036]
["bitfinex","BTCUSD",1765172086204,0.027357,91450.0,91449.0,0.05036]
["bitfinex","BTCUSD",1765172086410,0.01093493,91450.0,91449.0,0.05036]
["bitfinex","BTCUSD",1765172086983,0.01593493,91450.0,91449.0,0.05036]
["bitfinex","BTCUSD",1765172087944,0.01793493,91450.0,91449.0,0.05036]
["bitfinex","BTCUSD",1765172088363,0.007,91450.0,91449.0,0.05036]
["bitfinex","BTCUSD",1765172092278,0.007,91450.0,91449.0,0.07246591]
["bitfinex","BTCUSD",1765172092806,0.00817087,91450.0,91449.0,0.07246591]
["bitfinex","BTCUSD",1765172093302,0.00317087,91450.0,91449.0,0.07246591]
["bitfinex","BTCUSD",1765172093457,0.00617087,91450.0,91449.0,0.07246591]
["bitfinex","BTCUSD",1765172094091,0.00417087,91450.0,91449.0,0.07246591]
["bitfinex","BTCUSD",1765172096308,0.00117087,91450.0,91449.0,0.09433602]
["bitfinex","BTCUSD",1765172096683,0.00117087,91450.0,91449.0,0.09533602]
["bitfinex","BTCUSD",1765172097277,0.00117087,91450.0,91449.0,0.09633602]
["bitfinex","BTCUSD",1765172098719,0.00117087,91450.0,91449.0,0.09123282]
["bitfinex","BTCUSD",1765172099804,0.00117087,91450.0,91449.0,0.09633602]
["bitfinex","BTCUSD",1765172100000,0.00117087,91450.0,91449.0,0.29293124]
["bitfinex","BTCUSD",1765172100247,0.00117087,91450.0,91449.0,0.29316704]
["bitfinex","BTCUSD",1765172100453,0.00117087,91450.0,91449.0,0.27106113]
["bitfinex","BTCUSD",1765172100855,0.00117087,91450.0,91449.0,0.29316704]
["bitfinex","BTCUSD",1765172102064,0.00117087,91450.0,91449.0,0.27106113]
["bitfinex","BTCUSD",1765172102268,0.00117087,91450.0,91449.0,0.29316704]
["bitfinex","BTCUSD",1765172106416,0.00117087,91450.0,91449.0,0.27106113]
["bitfinex","BTCUSD",1765172110986,0.00117087,91450.0,91449.0,0.16952827]
["bitfinex","BTCUSD",1765172111188,0.01781374,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765172111340,0.00161287,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765172111551,0.0125478,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765172111728,0.00161287,91450.0,91449.0,0.01515]
["bitfinex","BTCUSD",1765172112716,0.01093529,91447.0,91442.0,0.01145]
["bitfinex","BTCUSD",1765172112916,0.01093529,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765172113340,0.01093505,91449.0,91444.0,0.03471565]
["bitfinex","BTCUSD",1765172113943,0.22963998,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765172114683,0.01093553,91445.0,91442.0,0.01145]
["bitfinex","BTCUSD",1765172114883,0.01093553,91445.0,91442.0,0.02238589]
["bitfinex","BTCUSD",1765172115210,0.01093541,91446.0,91442.0,0.04616589]
["bitfinex","BTCUSD",1765172115425,0.01093541,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765172115634,0.01093541,91446.0,91443.0,0.25343123]
["bitfinex","BTCUSD",1765172115835,0.01093529,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765172116017,0.00161287,91448.0,91446.0,0.01628]
["bitfinex","BTCUSD",1765172116681,0.00272522,91448.0,91446.0,0.04006]
["bitfinex","BTCUSD",1765172116815,0.00161287,91448.0,91446.0,0.04006]
["bitfinex","BTCUSD",1765172117012,0.00161287,91448.0,91442.0,0.02238589]
["bitfinex","BTCUSD",1765172117013,0.04225,91447.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765172117213,0.2187107,91445.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765172117437,0.02821565,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765172117645,0.002,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765172117841,0.01728,91445.0,91444.0,0.03512]
["bitfinex","BTCUSD",1765172118219,0.01728,91445.0,91444.0,0.27011309]
["bitfinex","BTCUSD",1765172118422,0.01889287,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1765172118625,0.01889287,91448.0,91447.0,0.23498591]
["bitfinex","BTCUSD",1765172118955,0.00161287,91448.0,91447.0,0.25876591]
["bitfinex","BTCUSD",1765172119876,0.00361287,91448.0,91447.0,0.25876591]
["bitfinex","BTCUSD",1765172120278,0.00161287,91448.0,91447.0,0.25876591]
["bitfinex","BTCUSD",1765172120642,0.00261287,91448.0,91447.0,0.25876591]
["bitfinex","BTCUSD",1765172121030,0.00561287,91448.0,91447.0,0.25876591]
["bitfinex","BTCUSD",1765172125136,0.02224347,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765172125342,0.01624,91446.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765172125557,0.01093553,91445.0,91439.0,0.21872281]
["bitfinex","BTCUSD",1765172125908,0.01093565,91444.0,91439.0,0.21872281]
["bitfinex","BTCUSD",1765172126110,0.01093577,91443.0,91438.0,0.25344346]
["bitfinex","BTCUSD",1765172126309,0.01093577,91443.0,91427.0,0.23009259]
["bitfinex","BTCUSD",1765172126310,0.01093708,91432.0,91427.0,0.02227768]
["bitfinex","BTCUSD",1765172126536,0.01093697,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765172126734,0.01093708,91432.0,91427.0,0.02227768]
["bitfinex","BTCUSD",1765172127151,0.01093708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765172127562,0.02717732,91430.0,91427.0,0.003]
["bitfinex","BTCUSD",1765172127930,0.02717732,91430.0,91424.0,0.2296971]
["bitfinex","BTCUSD",1765172127931,0.01093768,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765172128138,0.22968641,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765172128139,0.01093744,91429.0,91425.0,0.22969646]
["bitfinex","BTCUSD",1765172128551,0.01093744,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765172128552,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765172128701,0.01093756,91428.0,91420.0,0.22970669]
["bitfinex","BTCUSD",1765172128702,0.01093816,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765172128908,0.01624,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765172129107,0.01728,91425.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765172129553,0.01728,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1765172129736,0.01728,91425.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765172129935,0.01728,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765172130158,0.00877,91422.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765172130565,0.01728,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765172131155,0.01642207,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765172131156,0.02735832,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765172131364,0.01728,91441.0,91438.0,0.02762]
["bitfinex","BTCUSD",1765172131582,0.02821601,91441.0,91438.0,0.02762]
["bitfinex","BTCUSD",1765172131766,0.01728,91441.0,91438.0,0.02762]
["bitfinex","BTCUSD",1765172132742,0.01728,91441.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765172132954,0.01728,91441.0,91438.0,0.03855637]
["bitfinex","BTCUSD",1765172133740,0.02028,91441.0,91438.0,0.03855637]
["bitfinex","BTCUSD",1765172134139,0.02028,91441.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765172134330,0.02228,91441.0,91438.0,0.03855637]
["bitfinex","BTCUSD",1765172134899,0.01728,91441.0,91438.0,0.03855637]
["bitfinex","BTCUSD",1765172135098,0.01928,91441.0,91439.0,0.24250505]
["bitfinex","BTCUSD",1765172135327,0.01928,91441.0,91440.0,0.01628]
["bitfinex","BTCUSD",1765172135769,0.01293864,91448.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765172135949,0.01728,91443.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765172136362,0.01728,91443.0,91442.0,0.02721589]
["bitfinex","BTCUSD",1765172136577,0.00200347,91448.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1765172136792,0.00200347,91448.0,91447.0,0.01628]
["bitfinex","BTCUSD",1765172137026,0.0003906,91448.0,91447.0,0.04006]
["bitfinex","BTCUSD",1765172137229,0.00150295,91448.0,91447.0,0.04006]
["bitfinex","BTCUSD",1765172137436,0.00450295,91448.0,91447.0,0.04006]
["bitfinex","BTCUSD",1765172137664,0.00150295,91448.0,91447.0,0.04006]
["bitfinex","BTCUSD",1765172137909,0.00150295,91448.0,91447.0,0.06216591]
["bitfinex","BTCUSD",1765172138119,0.00150295,91448.0,91447.0,0.06668239]
["bitfinex","BTCUSD",1765172138329,0.00150295,91448.0,91447.0,0.06316591]
["bitfinex","BTCUSD",1765172139857,0.00150295,91448.0,91447.0,0.06216591]
["bitfinex","BTCUSD",1765172140062,0.00150295,91448.0,91447.0,0.06716591]
["bitfinex","BTCUSD",1765172140274,0.00150295,91448.0,91447.0,0.06916591]
["bitfinex","BTCUSD",1765172141819,0.0004,91470.0,91447.0,0.06916591]
["bitfinex","BTCUSD",1765172141820,0.0004,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765172142025,0.0004,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1765172142232,0.0004,91480.0,91479.0,0.24573941]
["bitfinex","BTCUSD",1765172142380,0.0004,91480.0,91479.0,0.26841941]
["bitfinex","BTCUSD",1765172142585,0.0004,91480.0,91479.0,0.2727953]
["bitfinex","BTCUSD",1765172142750,0.0004,91480.0,91477.0,0.22956399]
["bitfinex","BTCUSD",1765172142751,0.00201287,91480.0,91477.0,0.22956399]
["bitfinex","BTCUSD",1765172142953,0.00201287,91480.0,91479.0,0.03817]
["bitfinex","BTCUSD",1765172143168,0.0004,91480.0,91479.0,0.03817]
["bitfinex","BTCUSD",1765172143567,0.0004,91480.0,91479.0,0.06327591]
["bitfinex","BTCUSD",1765172144651,0.0004,91480.0,91479.0,0.01949]
["bitfinex","BTCUSD",1765172145015,0.0004,91480.0,91479.0,0.04217]
["bitfinex","BTCUSD",1765172145645,0.0004,91480.0,91479.0,0.004]
["bitfinex","BTCUSD",1765172146171,0.0004,91480.0,91479.0,0.01949]
["bitfinex","BTCUSD",1765172147056,0.00201287,91480.0,91479.0,0.004]
["bitfinex","BTCUSD",1765172148075,0.04136287,91480.0,91479.0,0.004]
["bitfinex","BTCUSD",1765172148587,0.04229907,91480.0,91479.0,0.004]
["bitfinex","BTCUSD",1765172149019,0.03464114,91480.0,91479.0,0.004]
["bitfinex","BTCUSD",1765172149398,0.03464114,91480.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765172149399,0.01093218,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765172149591,0.01254505,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765172149802,0.01160538,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765172150004,0.01254529,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765172150230,0.01254529,91471.0,91464.0,0.22959677]
["bitfinex","BTCUSD",1765172150231,0.01093278,91468.0,91464.0,0.22959677]
["bitfinex","BTCUSD",1765172150445,0.01093278,91468.0,91450.0,0.02268]
["bitfinex","BTCUSD",1765172150446,0.22960974,91460.0,91450.0,0.02268]
["bitfinex","BTCUSD",1765172150643,0.22960974,91460.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765172150644,0.01093398,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765172150823,0.01093421,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765172151172,0.01093421,91456.0,91451.0,0.22963116]
["bitfinex","BTCUSD",1765172151173,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765172151321,0.01093398,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765172151517,0.01728,91459.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1765172151719,0.01728,91459.0,91458.0,0.01549]
["bitfinex","BTCUSD",1765172152541,0.01728,91459.0,91457.0,0.21868072]
["bitfinex","BTCUSD",1765172152922,0.01728,91459.0,91458.0,0.01549]
["bitfinex","BTCUSD",1765172153155,0.01728,91459.0,91458.0,0.01649]
["bitfinex","BTCUSD",1765172153382,0.01728,91459.0,91446.0,0.01162]
["bitfinex","BTCUSD",1765172153589,0.02821386,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765172153790,0.01728,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765172154302,0.01728,91459.0,91458.0,0.25684961]
["bitfinex","BTCUSD",1765172154454,0.01728,91459.0,91458.0,0.01549]
["bitfinex","BTCUSD",1765172154661,0.01093314,91465.0,91458.0,0.01549]
["bitfinex","BTCUSD",1765172154662,0.02821326,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765172155175,0.01728,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765172155382,0.01728,91464.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1765172155814,0.01728,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765172156319,0.00035115,91460.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765172156663,0.00035115,91460.0,91459.0,0.02642386]
["bitfinex","BTCUSD",1765172157717,0.00235115,91460.0,91459.0,0.02642386]
["bitfinex","BTCUSD",1765172157973,0.00235115,91460.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765172158384,0.00235115,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765172158591,0.002,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765172158792,0.002,91460.0,91457.0,0.2296154]
["bitfinex","BTCUSD",1765172159010,0.002,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765172159408,0.01093386,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765172159682,0.0109335,91462.0,91457.0,0.22961559]
["bitfinex","BTCUSD",1765172159879,0.01642207,91463.0,91460.0,0.02702374]
["bitfinex","BTCUSD",1765172160289,0.01642207,91463.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1765172160885,0.01942207,91463.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1765172161301,0.003,91463.0,91462.0,0.03863]
["bitfinex","BTCUSD",1765172161504,0.003,91463.0,91462.0,0.07775081]
["bitfinex","BTCUSD",1765172162153,0.00161287,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765172162360,0.00161287,91468.0,91467.0,0.01609]
["bitfinex","BTCUSD",1765172163558,0.00261287,91468.0,91467.0,0.01609]
["bitfinex","BTCUSD",1765172163963,0.001,91468.0,91467.0,0.03863]
["bitfinex","BTCUSD",1765172164166,0.005,91468.0,91467.0,0.06073591]
["bitfinex","BTCUSD",1765172164365,0.0055852,91468.0,91467.0,0.06073591]
["bitfinex","BTCUSD",1765172166421,0.0005852,91468.0,91467.0,0.06073591]
["bitfinex","BTCUSD",1765172166638,0.0005852,91468.0,91466.0,0.21865871]
["bitfinex","BTCUSD",1765172166851,0.01093242,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765172167800,0.01254529,91471.0,91467.0,0.0139329]
["bitfinex","BTCUSD",1765172168002,0.00161287,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765172168813,0.02735473,91469.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765172169110,0.0289676,91469.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765172169843,0.00161287,91469.0,91468.0,0.01609]
["bitfinex","BTCUSD",1765172170047,0.00461287,91469.0,91468.0,0.01609]
["bitfinex","BTCUSD",1765172170346,0.00461287,91469.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765172170347,0.0109335,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765172170548,0.00877,91461.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765172170697,0.00877,91461.0,91450.0,0.21869853]
["bitfinex","BTCUSD",1765172170698,0.218682,91457.0,91450.0,0.21869853]
["bitfinex","BTCUSD",1765172170908,0.218682,91457.0,91441.0,0.02254]
["bitfinex","BTCUSD",1765172170909,0.01254697,91457.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765172171110,0.01254697,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765172171111,0.00161287,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765172171309,0.00161287,91457.0,91456.0,0.01609]
["bitfinex","BTCUSD",1765172171732,0.00161287,91457.0,91456.0,0.03863]
["bitfinex","BTCUSD",1765172171969,0.00161287,91457.0,91456.0,0.01609]
["bitfinex","BTCUSD",1765172172173,0.00161287,91457.0,91456.0,0.04012]
["bitfinex","BTCUSD",1765172172460,0.01728,91459.0,91457.0,0.218682]
["bitfinex","BTCUSD",1765172172663,0.01093302,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765172172872,0.01728,91465.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765172173439,0.33393194,91475.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765172173651,0.01728,91474.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765172174251,0.02821206,91474.0,91471.0,0.02247242]
["bitfinex","BTCUSD",1765172175213,0.01728,91474.0,91473.0,0.01533]
["bitfinex","BTCUSD",1765172176223,0.02228,91474.0,91473.0,0.01533]
["bitfinex","BTCUSD",1765172176453,0.01828,91474.0,91473.0,0.01533]
["bitfinex","BTCUSD",1765172176638,0.01828,91474.0,91473.0,0.03936]
["bitfinex","BTCUSD",1765172176879,0.02328,91474.0,91473.0,0.01533]
["bitfinex","BTCUSD",1765172177274,0.02328,91474.0,91471.0,0.01154]
["bitfinex","BTCUSD",1765172177797,0.00070221,91472.0,91471.0,0.01154]
["bitfinex","BTCUSD",1765172178758,0.00070221,91472.0,91471.0,0.23018853]
["bitfinex","BTCUSD",1765172179505,0.00070221,91472.0,91471.0,0.26954853]
["bitfinex","BTCUSD",1765172179732,0.00270221,91472.0,91471.0,0.0509]
["bitfinex","BTCUSD",1765172179908,0.00270221,91472.0,91471.0,0.01154]
["bitfinex","BTCUSD",1765172180490,0.00270221,91472.0,91471.0,0.02687]
["bitfinex","BTCUSD",1765172180859,0.00270221,91472.0,91471.0,0.0509]
["bitfinex","BTCUSD",1765172181065,0.00270221,91472.0,91471.0,0.07300591]
["bitfinex","BTCUSD",1765172181467,0.00270221,91472.0,91471.0,0.0509]
["bitfinex","BTCUSD",1765172182097,0.00070221,91472.0,91471.0,0.0509]
["bitfinex","BTCUSD",1765172182297,0.00270221,91472.0,91471.0,0.0509]
["bitfinex","BTCUSD",1765172182507,0.00070221,91472.0,91471.0,0.0509]
["bitfinex","BTCUSD",1765172182933,0.00070221,91472.0,91471.0,0.0519]
["bitfinex","BTCUSD",1765172183126,0.00070221,91472.0,91471.0,0.07400591]
["bitfinex","BTCUSD",1765172183309,0.00070221,91472.0,91471.0,0.0519]
["bitfinex","BTCUSD",1765172183482,0.00070221,91472.0,91471.0,0.02787]
["bitfinex","BTCUSD",1765172183682,0.00070221,91472.0,91471.0,0.0519]
["bitfinex","BTCUSD",1765172183887,0.00070221,91472.0,91471.0,0.02887]
["bitfinex","BTCUSD",1765172184543,0.00070221,91472.0,91471.0,0.02787]
["bitfinex","BTCUSD",1765172184810,0.00070221,91472.0,91471.0,0.02687]
["bitfinex","BTCUSD",1765172185178,0.00270221,91472.0,91471.0,0.0509]
["bitfinex","BTCUSD",1765172185385,0.00270221,91472.0,91470.0,0.22958247]
["bitfinex","BTCUSD",1765172185625,0.002,91472.0,91470.0,0.22958247]
["bitfinex","BTCUSD",1765172185832,0.00067296,91471.0,91470.0,0.22958247]
["bitfinex","BTCUSD",1765172186821,0.00067296,91471.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765172188270,0.00267296,91471.0,91470.0,0.05029254]
["bitfinex","BTCUSD",1765172189573,0.00267296,91471.0,91470.0,0.07239845]
["bitfinex","BTCUSD",1765172190486,0.00267296,91471.0,91470.0,0.07339845]
["bitfinex","BTCUSD",1765172190871,0.00067296,91471.0,91470.0,0.07339845]
["bitfinex","BTCUSD",1765172191138,0.00067296,91471.0,91470.0,0.05029254]
["bitfinex","BTCUSD",1765172191339,0.00067296,91471.0,91470.0,0.01793254]
["bitfinex","BTCUSD",1765172191539,0.00067296,91471.0,91470.0,0.02193254]
["bitfinex","BTCUSD",1765172191948,0.00067296,91471.0,91470.0,0.01493254]
["bitfinex","BTCUSD",1765172192168,0.00067296,91471.0,91470.0,0.05429254]
["bitfinex","BTCUSD",1765172192372,0.00067296,91471.0,91470.0,0.05629254]
["bitfinex","BTCUSD",1765172192784,0.00067296,91471.0,91470.0,0.05029254]
["bitfinex","BTCUSD",1765172192962,0.00067296,91471.0,91470.0,0.05229254]
["bitfinex","BTCUSD",1765172193164,0.00067296,91471.0,91470.0,0.02826254]
["bitfinex","BTCUSD",1765172193338,0.00067296,91471.0,91470.0,0.01293254]
["bitfinex","BTCUSD",1765172193695,0.00067296,91471.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765172194059,0.00267296,91471.0,91470.0,0.05029254]
["bitfinex","BTCUSD",1765172194657,0.00267296,91471.0,91470.0,0.02626254]
["bitfinex","BTCUSD",1765172195390,0.00267296,91471.0,91470.0,0.05029254]
["bitfinex","BTCUSD",1765172196610,0.00267296,91471.0,91470.0,0.02626254]
["bitfinex","BTCUSD",1765172196920,0.00267296,91471.0,91470.0,0.05029254]
["bitfinex","BTCUSD",1765172199943,0.00267296,91471.0,91470.0,0.02626254]
["bitfinex","BTCUSD",1765172203158,0.00267296,91471.0,91470.0,0.04943254]
["bitfinex","BTCUSD",1765172203795,0.00267296,91471.0,91470.0,0.07153845]
["bitfinex","BTCUSD",1765172205141,0.00267296,91471.0,91470.0,0.04943254]
["bitfinex","BTCUSD",1765172205795,0.00267296,91471.0,91470.0,0.26808346]
["bitfinex","BTCUSD",1765172206983,0.00267296,91471.0,91470.0,0.24491346]
["bitfinex","BTCUSD",1765172207185,0.01144296,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765172207397,0.01093302,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765172207574,0.01093386,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765172207779,0.01093374,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765172207780,0.01524,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765172207983,0.00877,91461.0,91458.0,0.22961359]
["bitfinex","BTCUSD",1765172209605,0.00877,91461.0,91458.0,0.23061359]
["bitfinex","BTCUSD",1765172210028,0.00877,91461.0,91458.0,0.23161359]
["bitfinex","BTCUSD",1765172210650,0.00161287,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765172210888,0.01724,91465.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765172211096,0.01093338,91463.0,91458.0,0.22067961]
["bitfinex","BTCUSD",1765172211221,0.01524,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1765172211564,0.01524,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765172212136,0.01093338,91463.0,91459.0,0.22961108]
["bitfinex","BTCUSD",1765172213676,0.01093338,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765172213825,0.22960354,91462.0,91458.0,0.001]
["bitfinex","BTCUSD",1765172214025,0.02617386,91459.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765172214266,0.02401,91455.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765172214429,0.01524,91454.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765172214839,0.03248,91454.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765172215082,0.03248,91454.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765172215083,0.01093493,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765172215243,0.02817445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765172215582,0.01093457,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765172216132,0.22961359,91458.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765172216133,0.01093374,91460.0,91456.0,0.21868397]
["bitfinex","BTCUSD",1765172216361,0.01093314,91465.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765172216362,0.01728,91459.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765172216765,0.00877,91464.0,91459.0,0.229607]
["bitfinex","BTCUSD",1765172217035,0.01728,91463.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765172217319,0.01728,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1765172218643,0.01828,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1765172219673,0.02128,91463.0,91461.0,0.22960412]
["bitfinex","BTCUSD",1765172220016,0.00040967,91462.0,91461.0,0.22960412]
["bitfinex","BTCUSD",1765172221188,0.00340967,91462.0,91461.0,0.02668362]
["bitfinex","BTCUSD",1765172221528,0.00340967,91462.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765172221735,0.00440967,91462.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765172222335,0.00440967,91462.0,91457.0,0.24132011]
["bitfinex","BTCUSD",1765172222336,0.00440967,91462.0,91457.0,0.21868011]
["bitfinex","BTCUSD",1765172222631,0.01093386,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765172222833,0.03629433,91455.0,91452.0,0.01728]
["bitfinex","BTCUSD",1765172223006,0.01659,91453.0,91452.0,0.01728]
["bitfinex","BTCUSD",1765172223165,0.01093529,91447.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1765172223504,0.25939395,91454.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1765172223505,0.01728,91455.0,91452.0,0.02297469]
["bitfinex","BTCUSD",1765172223744,0.02821433,91455.0,91452.0,0.01204]
["bitfinex","BTCUSD",1765172226294,0.01728,91455.0,91452.0,0.02297469]
["bitfinex","BTCUSD",1765172226701,0.01728,91455.0,91454.0,0.01575]
["bitfinex","BTCUSD",1765172228737,0.00029264,91458.0,91455.0,0.25172702]
["bitfinex","BTCUSD",1765172228939,0.00877,91471.0,91463.0,0.22959931]
["bitfinex","BTCUSD",1765172228940,0.03698242,91471.0,91463.0,0.22959931]
["bitfinex","BTCUSD",1765172229119,0.03698242,91471.0,91465.0,0.23441287]
["bitfinex","BTCUSD",1765172229361,0.02605,91471.0,91465.0,0.23441287]
["bitfinex","BTCUSD",1765172230287,0.00261287,91466.0,91465.0,0.23441287]
["bitfinex","BTCUSD",1765172230690,0.00661287,91466.0,91465.0,0.23441287]
["bitfinex","BTCUSD",1765172231641,0.005,91466.0,91465.0,0.25705287]
["bitfinex","BTCUSD",1765172232498,0.02470302,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765172232700,0.02470302,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765172232701,0.01093362,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765172232898,0.01093374,91460.0,91454.0,0.23596865]
["bitfinex","BTCUSD",1765172233101,0.0159,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765172233406,0.0109335,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765172233560,0.01093338,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765172233760,0.24236445,91466.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765172233761,0.01093433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765172233961,0.01728,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765172234957,0.01728,91457.0,91453.0,0.22962577]
["bitfinex","BTCUSD",1765172235232,0.01728,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765172235693,0.0282141,91457.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765172235893,0.01093433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765172236686,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765172236888,0.22962412,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765172237323,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765172237481,0.01093433,91455.0,91452.0,0.001]
["bitfinex","BTCUSD",1765172238627,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765172239170,0.01093457,91453.0,91441.0,0.23075847]
["bitfinex","BTCUSD",1765172239329,0.01093457,91453.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765172239330,0.01093613,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765172239854,0.00877,91438.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765172240397,0.00877,91438.0,91437.0,0.01393649]
["bitfinex","BTCUSD",1765172240737,0.00877,91438.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765172240925,0.00877,91438.0,91437.0,0.01393649]
["bitfinex","BTCUSD",1765172241394,0.00877,91438.0,91437.0,0.003]
["bitfinex","BTCUSD",1765172241993,0.00877,91438.0,91437.0,0.004]
["bitfinex","BTCUSD",1765172245346,0.2556931,91447.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765172245548,0.21871096,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765172245940,0.01093565,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765172246809,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1765172247463,0.01093565,91444.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765172247464,0.01093601,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765172251089,0.29765311,91439.0,91438.0,0.001]
["bitfinex","BTCUSD",1765172251283,0.27545712,91439.0,91438.0,0.001]
["bitfinex","BTCUSD",1765172251488,0.01728,91439.0,91438.0,0.001]
["bitfinex","BTCUSD",1765172251934,0.02605,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765172252094,0.04247207,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765172252293,0.05440832,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765172252482,0.05840832,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765172252682,0.22966539,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765172252889,0.01093661,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765172255093,0.001,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765172256249,0.01093673,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1765172257704,0.01093708,91432.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765172257976,0.01093732,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765172258184,0.01093732,91430.0,91422.0,0.0012208]
["bitfinex","BTCUSD",1765172258185,0.22969701,91425.0,91422.0,0.0012208]
["bitfinex","BTCUSD",1765172258559,0.01642207,91424.0,91422.0,0.0012208]
["bitfinex","BTCUSD",1765172260284,0.0159,91423.0,91422.0,0.0012208]
["bitfinex","BTCUSD",1765172260514,0.21876333,91423.0,91422.0,0.0022208]
["bitfinex","BTCUSD",1765172261083,0.01642207,91424.0,91422.0,0.0012208]
["bitfinex","BTCUSD",1765172261314,0.01642207,91424.0,91422.0,0.0022208]
["bitfinex","BTCUSD",1765172261714,0.21876333,91423.0,91422.0,0.0032208]
["bitfinex","BTCUSD",1765172262152,0.21876333,91423.0,91422.0,0.0012208]
["bitfinex","BTCUSD",1765172263374,0.01642207,91424.0,91422.0,0.0022208]
["bitfinex","BTCUSD",1765172263876,0.01642207,91424.0,91422.0,0.0012208]
["bitfinex","BTCUSD",1765172264020,0.01093768,91427.0,91422.0,0.0022208]
["bitfinex","BTCUSD",1765172264226,0.01642207,91425.0,91422.0,0.0022208]
["bitfinex","BTCUSD",1765172264656,0.01642207,91425.0,91422.0,0.0012208]
["bitfinex","BTCUSD",1765172264933,0.01642207,91425.0,91422.0,0.01315908]
["bitfinex","BTCUSD",1765172265147,0.01642207,91425.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1765172265368,0.01728,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1765172265583,0.01728,91424.0,91423.0,0.24156333]
["bitfinex","BTCUSD",1765172265783,0.01728,91424.0,91423.0,0.25750333]
["bitfinex","BTCUSD",1765172266089,0.01728,91424.0,91422.0,0.01315908]
["bitfinex","BTCUSD",1765172266090,0.21876333,91423.0,91422.0,0.0022208]
["bitfinex","BTCUSD",1765172266292,0.23525333,91423.0,91422.0,0.0012208]
["bitfinex","BTCUSD",1765172266447,0.40165123,91423.0,91422.0,0.0012208]
["bitfinex","BTCUSD",1765172266654,0.74684722,91423.0,91422.0,0.0012208]
["bitfinex","BTCUSD",1765172266858,0.01094247,91387.0,91386.0,0.03285599]
["bitfinex","BTCUSD",1765172267059,0.01094247,91387.0,91384.0,0.01235]
["bitfinex","BTCUSD",1765172267060,0.22979197,91387.0,91384.0,0.01235]
["bitfinex","BTCUSD",1765172267324,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765172267592,0.01094283,91384.0,91382.0,0.00117177]
["bitfinex","BTCUSD",1765172267795,0.01094283,91384.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172268737,0.00836,91385.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172269054,0.01930271,91385.0,91382.0,0.01133367]
["bitfinex","BTCUSD",1765172269275,0.25543761,91385.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172269454,0.01649,91383.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172270094,0.01649,91383.0,91382.0,0.0023906]
["bitfinex","BTCUSD",1765172270293,0.01649,91383.0,91382.0,0.0033906]
["bitfinex","BTCUSD",1765172270500,0.03658271,91385.0,91382.0,0.0023906]
["bitfinex","BTCUSD",1765172270694,0.03658271,91385.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172270906,0.03658271,91385.0,91382.0,0.0023906]
["bitfinex","BTCUSD",1765172271439,0.01649,91383.0,91382.0,0.0023906]
["bitfinex","BTCUSD",1765172271647,0.01649,91383.0,91382.0,0.0013906]
["bitfinex","BTCUSD",1765172272293,0.01649,91383.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172272701,0.01649,91383.0,91382.0,0.0013906]
["bitfinex","BTCUSD",1765172273163,0.01649,91383.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172273164,0.0409,91383.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172273392,0.0409,91383.0,91382.0,0.00356237]
["bitfinex","BTCUSD",1765172273849,0.0409,91383.0,91382.0,0.00256237]
["bitfinex","BTCUSD",1765172274090,0.0419,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172274498,0.04251287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172274703,0.06470886,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172274914,0.06770886,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172275317,0.04551287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172275707,0.04651287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172276162,0.04351287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172276363,0.04251287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172276590,0.05051287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172281285,0.02610287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172281470,0.02503287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172281928,0.04784287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172282227,0.04584287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172282436,0.02303287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172282636,0.02403287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172282857,0.01803287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172283080,0.05812287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172283283,0.06112287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172283642,0.03831287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172284049,0.06112287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172287002,0.02103287,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172287203,0.02103287,91383.0,91382.0,0.01797237]
["bitfinex","BTCUSD",1765172287204,0.004,91383.0,91382.0,0.01797237]
["bitfinex","BTCUSD",1765172287424,0.02128,91383.0,91382.0,0.04152237]
["bitfinex","BTCUSD",1765172287627,0.02128,91383.0,91382.0,0.01797237]
["bitfinex","BTCUSD",1765172288370,0.02128,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172288792,0.02864,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172289200,0.02564,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172291459,0.04106,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172291668,0.06387,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172291798,0.04106,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172292600,0.04406,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172292875,0.06738,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172293081,0.08957599,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172293519,0.06738,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172293652,0.08957599,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172293855,0.02028,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172294519,0.003,91383.0,91382.0,0.25915385]
["bitfinex","BTCUSD",1765172295197,0.002,91383.0,91382.0,0.25915385]
["bitfinex","BTCUSD",1765172295398,0.02751716,91389.0,91386.0,0.2297925]
["bitfinex","BTCUSD",1765172295561,0.02822223,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765172296405,0.0102482,91388.0,91387.0,0.02369]
["bitfinex","BTCUSD",1765172296682,0.01728,91389.0,91388.0,0.23388711]
["bitfinex","BTCUSD",1765172296683,0.0102482,91389.0,91388.0,0.23388711]
["bitfinex","BTCUSD",1765172296860,0.003,91389.0,91388.0,0.25757711]
["bitfinex","BTCUSD",1765172298426,0.01728,91394.0,91393.0,0.21883514]
["bitfinex","BTCUSD",1765172298639,0.01728,91394.0,91393.0,0.23049514]
["bitfinex","BTCUSD",1765172298973,0.01728,91394.0,91393.0,0.26922514]
["bitfinex","BTCUSD",1765172299512,0.01828,91394.0,91393.0,0.26922514]
["bitfinex","BTCUSD",1765172299917,0.02228,91394.0,91393.0,0.24553514]
["bitfinex","BTCUSD",1765172301916,0.02228,91394.0,91393.0,0.26922514]
["bitfinex","BTCUSD",1765172303418,0.005,91394.0,91393.0,0.26922514]
["bitfinex","BTCUSD",1765172304241,0.004,91394.0,91393.0,0.26922514]
["bitfinex","BTCUSD",1765172304440,0.001,91394.0,91393.0,0.26922514]
["bitfinex","BTCUSD",1765172305054,0.01728,91404.0,91401.0,0.22975475]
["bitfinex","BTCUSD",1765172306757,0.01728,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765172306950,0.02822044,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765172307460,0.01094055,91403.0,91401.0,0.01166]
["bitfinex","BTCUSD",1765172308063,0.01094091,91400.0,91397.0,0.01166]
["bitfinex","BTCUSD",1765172308264,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1765172308461,0.01094187,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1765172308667,0.01094211,91390.0,91387.0,0.02260247]
["bitfinex","BTCUSD",1765172308877,0.00836,91391.0,91387.0,0.02260247]
["bitfinex","BTCUSD",1765172309083,0.00836,91391.0,91385.0,0.01166]
["bitfinex","BTCUSD",1765172309084,0.01094235,91388.0,91385.0,0.01166]
["bitfinex","BTCUSD",1765172309306,0.21885908,91383.0,91379.0,0.01166]
["bitfinex","BTCUSD",1765172309534,0.21885908,91383.0,91369.0,0.24149508]
["bitfinex","BTCUSD",1765172309535,0.23465908,91383.0,91369.0,0.24149508]
["bitfinex","BTCUSD",1765172309736,0.23465908,91383.0,91370.0,0.26754146]
["bitfinex","BTCUSD",1765172309944,0.23465908,91383.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765172310094,0.23465908,91383.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765172310298,0.23465908,91383.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765172310682,0.23465908,91383.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765172311320,0.23565908,91383.0,91373.0,0.22982641]
["bitfinex","BTCUSD",1765172311527,0.22385908,91383.0,91378.0,0.02369]
["bitfinex","BTCUSD",1765172311756,0.22385908,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765172311951,0.22385908,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765172312153,0.22385908,91383.0,91378.0,0.02369]
["bitfinex","BTCUSD",1765172312358,0.01728,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765172312562,0.002,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765172312977,0.002,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765172312978,0.22085908,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765172313289,0.22085908,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172313516,0.22185908,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172314675,0.22185908,91383.0,91382.0,0.01660237]
["bitfinex","BTCUSD",1765172314855,0.22185908,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172316222,0.22185908,91383.0,91382.0,0.01660237]
["bitfinex","BTCUSD",1765172316223,0.003,91383.0,91382.0,0.01660237]
["bitfinex","BTCUSD",1765172316779,0.003,91383.0,91382.0,0.00156237]
["bitfinex","BTCUSD",1765172317450,0.003,91383.0,91382.0,0.04029237]
["bitfinex","BTCUSD",1765172318183,0.003,91383.0,91382.0,0.06239828]
["bitfinex","BTCUSD",1765172318184,0.002,91383.0,91382.0,0.06239828]
["bitfinex","BTCUSD",1765172318407,0.01728,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1765172318634,0.01728,91393.0,91391.0,0.01166]
["bitfinex","BTCUSD",1765172319306,0.23611539,91393.0,91391.0,0.01166]
["bitfinex","BTCUSD",1765172319518,0.01094223,91389.0,91385.0,0.02260271]
["bitfinex","BTCUSD",1765172320130,0.22978946,91388.0,91385.0,0.01166]
["bitfinex","BTCUSD",1765172320337,0.01094235,91388.0,91385.0,0.01166]
["bitfinex","BTCUSD",1765172320743,0.01094223,91389.0,91385.0,0.01166]
["bitfinex","BTCUSD",1765172320744,0.001,91389.0,91387.0,0.02598247]
["bitfinex","BTCUSD",1765172320966,0.001,91389.0,91387.0,0.01504]
["bitfinex","BTCUSD",1765172321168,0.003,91389.0,91387.0,0.01504]
["bitfinex","BTCUSD",1765172321387,0.01094211,91390.0,91387.0,0.01504]
["bitfinex","BTCUSD",1765172321598,0.001,91388.0,91387.0,0.01504]
["bitfinex","BTCUSD",1765172321800,0.003,91388.0,91387.0,0.01504]
["bitfinex","BTCUSD",1765172322120,0.001,91388.0,91387.0,0.03834]
["bitfinex","BTCUSD",1765172322716,0.003,91390.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765172322916,0.003,91390.0,91389.0,0.01551]
["bitfinex","BTCUSD",1765172323115,0.003,91390.0,91389.0,0.03881]
["bitfinex","BTCUSD",1765172323517,0.01728,91393.0,91390.0,0.22978443]
["bitfinex","BTCUSD",1765172323800,0.01728,91393.0,91392.0,0.01551]
["bitfinex","BTCUSD",1765172324193,0.01728,91393.0,91392.0,0.03968873]
["bitfinex","BTCUSD",1765172325216,0.01728,91393.0,91392.0,0.04068873]
["bitfinex","BTCUSD",1765172326372,0.01728,91393.0,91392.0,0.04168873]
["bitfinex","BTCUSD",1765172327932,0.01728,91393.0,91392.0,0.00287873]
["bitfinex","BTCUSD",1765172328717,0.01728,91393.0,91392.0,0.04168873]
["bitfinex","BTCUSD",1765172328927,0.01728,91393.0,91392.0,0.04068873]
["bitfinex","BTCUSD",1765172329183,0.22975533,91402.0,91392.0,0.04068873]
["bitfinex","BTCUSD",1765172329393,0.22975533,91402.0,91398.0,0.01131]
["bitfinex","BTCUSD",1765172329604,0.02822103,91399.0,91398.0,0.01131]
["bitfinex","BTCUSD",1765172330454,0.02922103,91399.0,91398.0,0.01131]
["bitfinex","BTCUSD",1765172330893,0.01094139,91396.0,91392.0,0.22977837]
["bitfinex","BTCUSD",1765172331102,0.22976431,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765172331511,0.22976431,91398.0,91393.0,0.03424175]
["bitfinex","BTCUSD",1765172331811,0.22976431,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765172332494,0.01094127,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765172332701,0.01094127,91397.0,91394.0,0.02225163]
["bitfinex","BTCUSD",1765172332915,0.01094115,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765172333129,0.001,91398.0,91397.0,0.23433556]
["bitfinex","BTCUSD",1765172333353,0.004,91398.0,91397.0,0.23433556]
["bitfinex","BTCUSD",1765172333476,0.01728,91399.0,91397.0,0.23433556]
["bitfinex","BTCUSD",1765172333477,0.01728,91399.0,91397.0,0.25763556]
["bitfinex","BTCUSD",1765172333678,0.01728,91401.0,91399.0,0.22975944]
["bitfinex","BTCUSD",1765172333910,0.01728,91401.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765172334122,0.01728,91401.0,91400.0,0.01131]
["bitfinex","BTCUSD",1765172335847,0.01828,91401.0,91400.0,0.01131]
["bitfinex","BTCUSD",1765172336089,0.01728,91401.0,91400.0,0.01195434]
["bitfinex","BTCUSD",1765172336515,0.23709598,91401.0,91400.0,0.02746434]
["bitfinex","BTCUSD",1765172336721,0.01828,91401.0,91400.0,0.02746434]
["bitfinex","BTCUSD",1765172336953,0.03474,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172337155,0.05798,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172337649,0.05959287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172340874,0.03635287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172341072,0.05889287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172341691,0.03635287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172342105,0.05889287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172342502,0.03635287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172342929,0.01989287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172344232,0.05844287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172347181,0.05744287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172347417,0.06244287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172347889,0.02589287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172348255,0.00861287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172348463,0.00861287,91401.0,91400.0,0.01224434]
["bitfinex","BTCUSD",1765172348641,0.02589287,91401.0,91400.0,0.01224434]
["bitfinex","BTCUSD",1765172348837,0.02589287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172349064,0.03690287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172349269,0.03490287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172349571,0.04090287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172349774,0.05944287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172350044,0.06144287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172350372,0.03890287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172351176,0.03690287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172351524,0.02189287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172351676,0.01989287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172351886,0.02389287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172352085,0.00561287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172352289,0.02489287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172353200,0.04060287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172353419,0.08732886,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172353742,0.09758819,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172354549,0.0351522,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172354754,0.02489287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172354961,0.04060287,91401.0,91400.0,0.00064434]
["bitfinex","BTCUSD",1765172355135,0.02171,91401.0,91400.0,0.21946272]
["bitfinex","BTCUSD",1765172355335,0.02328,91401.0,91400.0,0.04006434]
["bitfinex","BTCUSD",1765172355584,0.02328,91401.0,91400.0,0.25888272]
["bitfinex","BTCUSD",1765172356213,0.004,91401.0,91400.0,0.25888272]
["bitfinex","BTCUSD",1765172356361,0.01642207,91408.0,91405.0,0.2297447]
["bitfinex","BTCUSD",1765172356599,0.01728,91407.0,91405.0,0.2297447]
["bitfinex","BTCUSD",1765172357009,0.01728,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172358224,0.02128,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172358510,0.01828,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172358911,0.02128,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172364069,0.03699,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172364427,0.01971,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172364590,0.03699,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172365912,0.06313287,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172366081,0.08532886,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172367141,0.06313287,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172367287,0.08532886,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172368554,0.09557486,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172374570,0.63737648,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172380180,0.62713048,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172380384,0.60493449,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172380592,0.58765449,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172380920,0.60493449,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172384789,0.61518007,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172385816,0.60493449,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172386011,0.61518015,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172386236,0.61518037,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172386849,0.60493449,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172387053,0.61518045,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172387486,0.59065045,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172387663,0.56469449,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172387984,0.60334449,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172388368,0.61359129,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172393602,0.72329635,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172394216,0.63578728,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172394418,0.65941741,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172397193,0.65942586,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172398013,0.69975286,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172398275,0.72194885,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172398430,0.75480804,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172398620,0.8645131,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172399668,0.8635131,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172399894,0.8605131,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172400120,0.8675131,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172405963,0.8625131,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172406139,0.8605131,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172406335,0.8675131,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172406592,0.8645131,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172406951,0.8675131,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172407400,0.8715131,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172409934,0.77403756,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172410129,0.76180804,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172410651,0.74452804,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172410831,0.76180804,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172411632,0.43880804,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172411838,0.25725775,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172412011,0.24005488,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172412219,0.02828,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172412423,0.011,91407.0,91406.0,0.00046858]
["bitfinex","BTCUSD",1765172412624,0.011,91407.0,91406.0,0.03969858]
["bitfinex","BTCUSD",1765172412831,0.21880162,91407.0,91406.0,0.03969858]
["bitfinex","BTCUSD",1765172413033,0.003,91407.0,91406.0,0.03969858]
["bitfinex","BTCUSD",1765172413241,0.004,91407.0,91406.0,0.03969858]
["bitfinex","BTCUSD",1765172413459,0.003,91407.0,91406.0,0.03969858]
["bitfinex","BTCUSD",1765172413642,0.01642207,91408.0,91406.0,0.03969858]
["bitfinex","BTCUSD",1765172414016,0.01642207,91408.0,91407.0,0.00043929]
["bitfinex","BTCUSD",1765172414568,0.09956071,91407.0,91406.0,0.005]
["bitfinex","BTCUSD",1765172415437,0.09956071,91407.0,91406.0,0.02827]
["bitfinex","BTCUSD",1765172415688,0.09956071,91407.0,91406.0,0.02327]
["bitfinex","BTCUSD",1765172416036,0.09956071,91407.0,91406.0,0.02727]
["bitfinex","BTCUSD",1765172416248,0.09956071,91407.0,91406.0,0.02327]
["bitfinex","BTCUSD",1765172416651,0.09956071,91407.0,91406.0,0.02827]
["bitfinex","BTCUSD",1765172418081,0.09956071,91407.0,91406.0,0.005]
["bitfinex","BTCUSD",1765172419289,0.09956071,91407.0,91406.0,0.04423]
["bitfinex","BTCUSD",1765172422295,0.09956071,91407.0,91406.0,0.02096]
["bitfinex","BTCUSD",1765172422657,0.09956071,91407.0,91406.0,0.04423]
["bitfinex","BTCUSD",1765172422887,0.09956071,91407.0,91406.0,0.02096]
["bitfinex","BTCUSD",1765172423260,0.09956071,91407.0,91406.0,0.04423]
["bitfinex","BTCUSD",1765172424055,0.09956071,91407.0,91406.0,0.02096]
["bitfinex","BTCUSD",1765172424261,0.09956071,91407.0,91406.0,0.04423]
["bitfinex","BTCUSD",1765172424919,0.09956071,91407.0,91406.0,0.26303401]
["bitfinex","BTCUSD",1765172425885,0.09956071,91407.0,91406.0,0.2958841]
["bitfinex","BTCUSD",1765172426089,0.09956071,91407.0,91406.0,0.31799001]
["bitfinex","BTCUSD",1765172426288,0.09956071,91407.0,91406.0,0.31299001]
["bitfinex","BTCUSD",1765172426911,0.10056071,91407.0,91406.0,0.32099001]
["bitfinex","BTCUSD",1765172429013,0.10056071,91407.0,91406.0,0.2988841]
["bitfinex","BTCUSD",1765172429262,0.10056071,91407.0,91406.0,0.32099001]
["bitfinex","BTCUSD",1765172433954,0.10056071,91407.0,91406.0,0.2988841]
["bitfinex","BTCUSD",1765172434295,0.10056071,91407.0,91406.0,0.2756141]
["bitfinex","BTCUSD",1765172434531,0.10056071,91407.0,91406.0,0.2988841]
["bitfinex","BTCUSD",1765172438909,0.10056071,91407.0,91406.0,0.2756141]
["bitfinex","BTCUSD",1765172439117,0.10056071,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172439402,0.13929071,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172439595,0.11569071,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172439745,0.14090358,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172441299,0.11730358,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172442476,0.13982358,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172442679,0.11730358,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172444069,0.50406294,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172444193,0.44030358,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172447332,0.46282358,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172449330,0.6816252,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172449933,0.70382119,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172450529,0.70382119,91407.0,91406.0,0.007]
["bitfinex","BTCUSD",1765172450914,0.81552625,91407.0,91406.0,0.007]
["bitfinex","BTCUSD",1765172451114,0.6836252,91407.0,91406.0,0.007]
["bitfinex","BTCUSD",1765172451839,0.6826252,91407.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172452032,0.05497,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172453304,0.05997,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172454358,0.07956065,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172454660,0.06197,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172457684,0.09252599,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172458009,0.13285299,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172458245,0.15504898,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172460211,0.48827168,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172460608,0.59797674,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172460981,0.61953168,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172461201,0.59597674,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172461403,0.59497674,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172461633,0.6185316,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172461813,0.6265316,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172465003,0.51682654,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172465984,0.49954654,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172466152,0.51682654,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172473604,0.52120842,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172474247,0.55065749,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172474470,0.52120842,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172474691,0.63091348,91406.0,91405.0,0.00030946]
["bitfinex","BTCUSD",1765172479080,0.60871749,91406.0,91399.0,0.00023433]
["bitfinex","BTCUSD",1765172479262,0.08471898,91383.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172479499,0.37955557,91383.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172479694,0.74939043,91383.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172480176,0.71684562,91383.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172480682,0.71684562,91383.0,91382.0,0.0033906]
["bitfinex","BTCUSD",1765172480890,0.71684562,91383.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172481187,0.71784562,91383.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172481964,0.71984562,91383.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172482167,0.82955068,91383.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172482380,0.82956485,91383.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172483874,0.71985979,91383.0,91382.0,0.0003906]
["bitfinex","BTCUSD",1765172484836,0.71985979,91383.0,91382.0,0.00088866]
["bitfinex","BTCUSD",1765172485524,0.7198824,91383.0,91382.0,0.00088866]
["bitfinex","BTCUSD",1765172489674,0.71988009,91383.0,91382.0,0.00088866]
["bitfinex","BTCUSD",1765172492545,0.6744041,91383.0,91382.0,0.00088866]
["bitfinex","BTCUSD",1765172492749,0.23913908,91383.0,91382.0,0.00088866]
["bitfinex","BTCUSD",1765172493982,0.22185908,91383.0,91382.0,0.00088866]
["bitfinex","BTCUSD",1765172494178,0.23713908,91383.0,91382.0,0.00088866]
["bitfinex","BTCUSD",1765172494579,0.01828,91383.0,91382.0,0.01668866]
["bitfinex","BTCUSD",1765172494779,0.002,91383.0,91382.0,0.04605866]
["bitfinex","BTCUSD",1765172494990,0.01928,91383.0,91382.0,0.04605866]
["bitfinex","BTCUSD",1765172495492,0.002,91383.0,91382.0,0.04605866]
["bitfinex","BTCUSD",1765172496697,0.01642207,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765172496918,0.21879752,91409.0,91399.0,0.21882013]
["bitfinex","BTCUSD",1765172497080,0.11211366,91407.0,91406.0,0.0158]
["bitfinex","BTCUSD",1765172497275,0.21880401,91406.0,91405.0,0.01141]
["bitfinex","BTCUSD",1765172498308,0.12939366,91407.0,91405.0,0.01141]
["bitfinex","BTCUSD",1765172498845,0.34819603,91407.0,91405.0,0.01141]
["bitfinex","BTCUSD",1765172498997,0.12939366,91407.0,91405.0,0.01141]
["bitfinex","BTCUSD",1765172499614,0.34819591,91407.0,91405.0,0.01141]
["bitfinex","BTCUSD",1765172499818,0.12939366,91407.0,91405.0,0.01341]
["bitfinex","BTCUSD",1765172500056,0.12939366,91407.0,91405.0,0.01141]
["bitfinex","BTCUSD",1765172500398,0.34819637,91407.0,91405.0,0.002]
["bitfinex","BTCUSD",1765172502885,0.01637,91406.0,91405.0,0.002]
["bitfinex","BTCUSD",1765172503690,0.01094091,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765172503894,0.01094103,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765172504636,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765172504762,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765172504958,0.01094079,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765172505357,0.01094091,91400.0,91397.0,0.01194127]
["bitfinex","BTCUSD",1765172505616,0.01094079,91401.0,91397.0,0.01194127]
["bitfinex","BTCUSD",1765172505834,0.01094091,91400.0,91397.0,0.01194127]
["bitfinex","BTCUSD",1765172506016,0.01094091,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765172506259,0.01094079,91401.0,91397.0,0.22976567]
["bitfinex","BTCUSD",1765172506623,0.01094091,91400.0,91397.0,0.01594127]
["bitfinex","BTCUSD",1765172507192,0.01094091,91400.0,91397.0,0.01694127]
["bitfinex","BTCUSD",1765172507632,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765172507839,0.00836,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765172508233,0.00836,91405.0,91400.0,0.03585091]
["bitfinex","BTCUSD",1765172508455,0.01930032,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765172509636,0.01094055,91403.0,91398.0,0.01194115]
["bitfinex","BTCUSD",1765172509842,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765172510045,0.22975174,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1765172510722,0.22975174,91403.0,91395.0,0.01141]
["bitfinex","BTCUSD",1765172510723,0.22976619,91398.0,91395.0,0.01141]
["bitfinex","BTCUSD",1765172511174,0.21882795,91396.0,91395.0,0.01141]
["bitfinex","BTCUSD",1765172511712,0.22977626,91394.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172511867,0.2352596,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172512856,0.01642207,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172513153,0.01728,91396.0,91394.0,0.21883242]
["bitfinex","BTCUSD",1765172513355,0.0109402,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765172513562,0.0109402,91406.0,91400.0,0.01224]
["bitfinex","BTCUSD",1765172513563,0.2470345,91402.0,91400.0,0.01224]
["bitfinex","BTCUSD",1765172513770,0.01094067,91402.0,91400.0,0.01224]
["bitfinex","BTCUSD",1765172514084,0.01728,91401.0,91400.0,0.03715]
["bitfinex","BTCUSD",1765172514487,0.01728,91401.0,91400.0,0.05291]
["bitfinex","BTCUSD",1765172515261,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765172515463,0.01728,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765172515660,0.01728,91405.0,91403.0,0.02491]
["bitfinex","BTCUSD",1765172515900,0.01728,91405.0,91404.0,0.01576]
["bitfinex","BTCUSD",1765172516307,0.01728,91405.0,91404.0,0.04067]
["bitfinex","BTCUSD",1765172517309,0.01728,91405.0,91404.0,0.04267]
["bitfinex","BTCUSD",1765172520351,0.01728,91405.0,91404.0,0.2614788]
["bitfinex","BTCUSD",1765172521033,0.09956071,91407.0,91404.0,0.2614788]
["bitfinex","BTCUSD",1765172521034,0.09956071,91407.0,91406.0,0.21880401]
["bitfinex","BTCUSD",1765172521233,0.09956071,91407.0,91406.0,0.23404401]
["bitfinex","BTCUSD",1765172521437,0.09956071,91407.0,91406.0,0.28026992]
["bitfinex","BTCUSD",1765172521635,0.09956071,91407.0,91406.0,0.60326992]
["bitfinex","BTCUSD",1765172522007,0.09956071,91407.0,91406.0,0.62054992]
["bitfinex","BTCUSD",1765172522248,7.1e-07,91407.0,91406.0,0.62154992]
["bitfinex","BTCUSD",1765172522421,0.00100071,91407.0,91406.0,0.63154992]
["bitfinex","BTCUSD",1765172522639,7.1e-07,91407.0,91406.0,0.62154992]
["bitfinex","BTCUSD",1765172522862,7.1e-07,91407.0,91406.0,0.62054992]
["bitfinex","BTCUSD",1765172523032,0.00100071,91407.0,91406.0,0.63454992]
["bitfinex","BTCUSD",1765172523233,7.1e-07,91407.0,91406.0,0.62354992]
["bitfinex","BTCUSD",1765172523630,0.00100071,91407.0,91406.0,0.64154992]
["bitfinex","BTCUSD",1765172523888,0.00100071,91407.0,91406.0,5.64154992]
["bitfinex","BTCUSD",1765172524455,0.00100071,91407.0,91406.0,5.63854992]
["bitfinex","BTCUSD",1765172524881,0.00200071,91407.0,91406.0,5.64454992]
["bitfinex","BTCUSD",1765172525688,0.01728,91436.0,91424.0,0.24086684]
["bitfinex","BTCUSD",1765172525868,0.01728,91436.0,91424.0,0.25610684]
["bitfinex","BTCUSD",1765172526077,0.01728,91436.0,91424.0,0.28022684]
["bitfinex","BTCUSD",1765172526929,0.00133625,91425.0,91424.0,0.28022684]
["bitfinex","BTCUSD",1765172527888,0.00133625,91425.0,91424.0,0.26012093]
["bitfinex","BTCUSD",1765172528112,0.00133625,91425.0,91424.0,0.01724]
["bitfinex","BTCUSD",1765172528273,0.00133625,91425.0,91424.0,0.008]
["bitfinex","BTCUSD",1765172528477,0.00294912,91425.0,91424.0,0.008]
["bitfinex","BTCUSD",1765172529420,0.01850912,91425.0,91424.0,0.006]
["bitfinex","BTCUSD",1765172529631,0.01850912,91425.0,91412.0,0.02338912]
["bitfinex","BTCUSD",1765172529632,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765172529831,0.01093876,91418.0,91415.0,0.02412]
["bitfinex","BTCUSD",1765172530037,0.22971496,91418.0,91415.0,0.02412]
["bitfinex","BTCUSD",1765172530240,0.01093876,91418.0,91417.0,0.01524]
["bitfinex","BTCUSD",1765172530718,0.03370207,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765172530719,0.04464023,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765172530917,0.04464023,91423.0,91419.0,0.02617864]
["bitfinex","BTCUSD",1765172531120,0.229704,91422.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765172531546,0.229704,91422.0,91417.0,0.002]
["bitfinex","BTCUSD",1765172531923,0.01093864,91419.0,91417.0,0.02548]
["bitfinex","BTCUSD",1765172532110,0.01093888,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765172532306,0.01093888,91417.0,91412.0,0.24217739]
["bitfinex","BTCUSD",1765172532307,0.01093888,91417.0,91416.0,0.005]
["bitfinex","BTCUSD",1765172532508,0.01093888,91417.0,91416.0,0.001]
["bitfinex","BTCUSD",1765172533765,0.21878486,91414.0,91412.0,0.01245]
["bitfinex","BTCUSD",1765172533978,0.01093912,91415.0,91412.0,0.01245]
["bitfinex","BTCUSD",1765172534168,0.01093888,91417.0,91414.0,0.02841924]
["bitfinex","BTCUSD",1765172534375,0.01093864,91419.0,91416.0,0.01548]
["bitfinex","BTCUSD",1765172534581,0.01093864,91419.0,91416.0,0.02148]
["bitfinex","BTCUSD",1765172534723,0.01093864,91419.0,91416.0,0.04496]
["bitfinex","BTCUSD",1765172534931,0.21877529,91418.0,91416.0,0.02348]
["bitfinex","BTCUSD",1765172535275,0.22971405,91418.0,91417.0,0.02348]
["bitfinex","BTCUSD",1765172536238,0.22971405,91418.0,91417.0,0.004]
["bitfinex","BTCUSD",1765172537279,0.22971405,91418.0,91417.0,0.005]
["bitfinex","BTCUSD",1765172537898,0.01093876,91418.0,91417.0,0.005]
["bitfinex","BTCUSD",1765172543116,0.02722876,91418.0,91417.0,0.005]
["bitfinex","BTCUSD",1765172543473,0.01093876,91418.0,91417.0,0.005]
["bitfinex","BTCUSD",1765172545756,0.22971405,91418.0,91417.0,0.005]
["bitfinex","BTCUSD",1765172556108,0.24600405,91418.0,91417.0,0.005]
["bitfinex","BTCUSD",1765172556706,0.22971405,91418.0,91417.0,0.005]
["bitfinex","BTCUSD",1765172557453,0.22971405,91418.0,91417.0,0.004]
["bitfinex","BTCUSD",1765172557658,0.22971405,91418.0,91417.0,0.001]
["bitfinex","BTCUSD",1765172558075,0.22971405,91418.0,91417.0,0.004]
["bitfinex","BTCUSD",1765172559356,0.24600405,91418.0,91417.0,0.004]
["bitfinex","BTCUSD",1765172559896,0.26328405,91418.0,91417.0,0.004]
["bitfinex","BTCUSD",1765172560308,0.01093876,91418.0,91417.0,0.01581]
["bitfinex","BTCUSD",1765172560649,0.24699405,91418.0,91417.0,0.01581]
["bitfinex","BTCUSD",1765172561105,0.26328405,91418.0,91417.0,0.004]
["bitfinex","BTCUSD",1765172562165,0.26328405,91418.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1765172562166,0.26328405,91418.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765172562354,0.01093972,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765172562829,0.01093972,91410.0,91408.0,0.02337]
["bitfinex","BTCUSD",1765172563827,0.21879683,91409.0,91408.0,0.02337]
["bitfinex","BTCUSD",1765172564030,0.21879683,91409.0,91403.0,0.01181]
["bitfinex","BTCUSD",1765172564031,0.01093996,91408.0,91403.0,0.01181]
["bitfinex","BTCUSD",1765172564247,0.01093996,91408.0,91407.0,0.006]
["bitfinex","BTCUSD",1765172564453,0.0109402,91406.0,91403.0,0.02275055]
["bitfinex","BTCUSD",1765172564841,0.01093996,91408.0,91404.0,0.02337]
["bitfinex","BTCUSD",1765172565039,0.01093996,91408.0,91404.0,0.25311708]
["bitfinex","BTCUSD",1765172565461,0.01093996,91408.0,91407.0,0.006]
["bitfinex","BTCUSD",1765172565688,0.01093996,91408.0,91404.0,0.25311708]
["bitfinex","BTCUSD",1765172565887,0.01093996,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765172567092,0.01093996,91408.0,91405.0,0.01294032]
["bitfinex","BTCUSD",1765172567699,0.01093996,91408.0,91406.0,0.02337]
["bitfinex","BTCUSD",1765172567856,0.01093996,91408.0,91405.0,0.01894032]
["bitfinex","BTCUSD",1765172568114,0.01093996,91408.0,91405.0,0.008]
["bitfinex","BTCUSD",1765172568115,0.21880162,91407.0,91405.0,0.008]
["bitfinex","BTCUSD",1765172568564,0.21880162,91407.0,91405.0,0.006]
["bitfinex","BTCUSD",1765172568936,0.22974676,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765172569537,0.22974676,91405.0,91402.0,0.03431067]
["bitfinex","BTCUSD",1765172569956,0.01094032,91405.0,91402.0,0.03431067]
["bitfinex","BTCUSD",1765172570157,0.01093996,91408.0,91402.0,0.03431067]
["bitfinex","BTCUSD",1765172570158,0.01093996,91408.0,91405.0,0.006]
["bitfinex","BTCUSD",1765172570438,0.01093996,91408.0,91406.0,0.01181]
["bitfinex","BTCUSD",1765172570841,0.01093996,91408.0,91406.0,0.03518]
["bitfinex","BTCUSD",1765172572056,0.01093996,91408.0,91406.0,0.04118]
["bitfinex","BTCUSD",1765172572256,0.01093996,91408.0,91406.0,0.04318]
["bitfinex","BTCUSD",1765172577612,0.01093972,91410.0,91406.0,0.0541202]
["bitfinex","BTCUSD",1765172577999,0.01093984,91409.0,91406.0,0.0541202]
["bitfinex","BTCUSD",1765172578210,0.22973673,91409.0,91406.0,0.0541202]
["bitfinex","BTCUSD",1765172578417,0.22973673,91409.0,91406.0,0.0521202]
["bitfinex","BTCUSD",1765172578839,0.22973673,91409.0,91406.0,0.0481202]
["bitfinex","BTCUSD",1765172579761,0.22973673,91409.0,91406.0,0.03718]
["bitfinex","BTCUSD",1765172580801,0.22973673,91409.0,91406.0,0.04118]
["bitfinex","BTCUSD",1765172581002,0.22973673,91409.0,91406.0,0.04318]
["bitfinex","BTCUSD",1765172581462,0.21880162,91407.0,91406.0,0.04318]
["bitfinex","BTCUSD",1765172581828,0.21880162,91407.0,91406.0,0.01981]
["bitfinex","BTCUSD",1765172582024,0.25783162,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172582233,0.25783162,91407.0,91406.0,0.006]
["bitfinex","BTCUSD",1765172582759,0.25783162,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172583087,0.28002761,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172583306,0.28002761,91407.0,91406.0,0.002]
["bitfinex","BTCUSD",1765172583441,0.28002761,91407.0,91406.0,0.008]
["bitfinex","BTCUSD",1765172583850,0.28002761,91407.0,91392.0,0.01181]
["bitfinex","BTCUSD",1765172583851,0.01094151,91395.0,91392.0,0.01181]
["bitfinex","BTCUSD",1765172584279,0.01094151,91395.0,91392.0,0.03518]
["bitfinex","BTCUSD",1765172585023,0.01105667,91395.0,91392.0,0.03718]
["bitfinex","BTCUSD",1765172586456,0.21883274,91394.0,91392.0,0.04318]
["bitfinex","BTCUSD",1765172586626,0.21883274,91394.0,91392.0,0.01981]
["bitfinex","BTCUSD",1765172587006,0.01105667,91395.0,91392.0,0.01981]
["bitfinex","BTCUSD",1765172587246,0.01105667,91395.0,91392.0,0.01781]
["bitfinex","BTCUSD",1765172587519,0.01105667,91395.0,91392.0,0.01381]
["bitfinex","BTCUSD",1765172587722,0.01105667,91395.0,91392.0,0.04812187]
["bitfinex","BTCUSD",1765172587928,0.00011516,91395.0,91394.0,0.01587]
["bitfinex","BTCUSD",1765172588499,0.00011516,91395.0,91394.0,0.03924]
["bitfinex","BTCUSD",1765172590750,0.00011516,91395.0,91394.0,0.04124]
["bitfinex","BTCUSD",1765172590953,0.00011516,91395.0,91394.0,0.04724]
["bitfinex","BTCUSD",1765172592684,0.21894551,91395.0,91394.0,0.04724]
["bitfinex","BTCUSD",1765172592880,0.21894551,91395.0,91394.0,0.008]
["bitfinex","BTCUSD",1765172593941,0.21894551,91395.0,91394.0,0.006]
["bitfinex","BTCUSD",1765172594150,0.21883658,91393.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172594551,0.21883658,91393.0,91391.0,0.02463436]
["bitfinex","BTCUSD",1765172594752,0.00011516,91395.0,91391.0,0.02463436]
["bitfinex","BTCUSD",1765172594997,0.00011516,91395.0,91394.0,0.24649274]
["bitfinex","BTCUSD",1765172595382,0.00011516,91395.0,91394.0,0.27089274]
["bitfinex","BTCUSD",1765172596882,0.00011516,91395.0,91394.0,0.27689274]
["bitfinex","BTCUSD",1765172597199,0.00011516,91395.0,91394.0,0.27889274]
["bitfinex","BTCUSD",1765172599979,0.00011516,91395.0,91394.0,0.06006]
["bitfinex","BTCUSD",1765172601896,0.21894551,91395.0,91394.0,0.06006]
["bitfinex","BTCUSD",1765172602111,0.21894551,91395.0,91394.0,0.008]
["bitfinex","BTCUSD",1765172608019,0.25864551,91395.0,91394.0,0.008]
["bitfinex","BTCUSD",1765172609050,0.21883753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172609498,0.25853753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172609722,0.23548753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172610429,0.23548753,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172610635,0.23548753,91392.0,91391.0,0.00523436]
["bitfinex","BTCUSD",1765172613779,0.21883753,91392.0,91391.0,0.00523436]
["bitfinex","BTCUSD",1765172618754,0.21883514,91393.0,91391.0,0.00523436]
["bitfinex","BTCUSD",1765172619554,0.21883514,91393.0,91391.0,0.00423436]
["bitfinex","BTCUSD",1765172619743,0.21883514,91393.0,91392.0,0.04077]
["bitfinex","BTCUSD",1765172619895,0.23611514,91393.0,91392.0,0.04077]
["bitfinex","BTCUSD",1765172620097,0.23611514,91393.0,91392.0,0.01637]
["bitfinex","BTCUSD",1765172620521,0.01728,91393.0,91392.0,0.01637]
["bitfinex","BTCUSD",1765172620856,0.01728,91393.0,91391.0,0.00523436]
["bitfinex","BTCUSD",1765172621231,0.21883753,91392.0,91391.0,0.00523436]
["bitfinex","BTCUSD",1765172621384,0.21883753,91392.0,91391.0,0.00423436]
["bitfinex","BTCUSD",1765172621541,0.21883753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172621752,0.01728,91393.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172621995,0.01728,91393.0,91392.0,0.004]
["bitfinex","BTCUSD",1765172622328,0.21883753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172622506,0.21883753,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172622729,0.21883753,91392.0,91391.0,0.00523436]
["bitfinex","BTCUSD",1765172623055,0.21883753,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172624061,0.21883753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172624925,0.21883753,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172625453,0.21883753,91392.0,91391.0,0.00523436]
["bitfinex","BTCUSD",1765172626138,0.02564,91393.0,91391.0,0.00523436]
["bitfinex","BTCUSD",1765172626517,0.21883753,91392.0,91391.0,0.00523436]
["bitfinex","BTCUSD",1765172626920,0.21883753,91392.0,91391.0,0.00423436]
["bitfinex","BTCUSD",1765172627117,0.21883753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172627355,0.21883753,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172627820,0.21883753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172628017,0.25860753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172628156,0.25860753,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172628352,0.25860753,91392.0,91391.0,0.00523436]
["bitfinex","BTCUSD",1765172628670,0.23509753,91392.0,91391.0,0.00523436]
["bitfinex","BTCUSD",1765172628871,0.23509753,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172629075,0.23509753,91392.0,91391.0,0.00523436]
["bitfinex","BTCUSD",1765172629594,0.25860753,91392.0,91391.0,0.00523436]
["bitfinex","BTCUSD",1765172630191,0.32113052,91392.0,91391.0,0.00523436]
["bitfinex","BTCUSD",1765172631192,0.32113052,91392.0,91391.0,0.00423436]
["bitfinex","BTCUSD",1765172631388,0.32113052,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172631811,0.32113052,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172631996,0.33138538,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172632359,0.44366204,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172632794,0.45601204,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172633578,0.45701204,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172633781,0.78001204,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172633991,0.80363945,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172635099,0.80363945,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172635310,0.80463945,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172636573,0.69236279,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172636750,0.66873538,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172636954,0.71454351,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172637667,0.26705453,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172637883,0.002,91392.0,91391.0,0.04040436]
["bitfinex","BTCUSD",1765172638082,0.01928,91392.0,91391.0,0.04040436]
["bitfinex","BTCUSD",1765172638676,0.001,91392.0,91391.0,0.04040436]
["bitfinex","BTCUSD",1765172638889,0.00011516,91395.0,91392.0,0.2297794]
["bitfinex","BTCUSD",1765172639088,0.00011516,91395.0,91394.0,0.02716]
["bitfinex","BTCUSD",1765172639471,0.00011516,91395.0,91394.0,0.05023]
["bitfinex","BTCUSD",1765172640775,0.00011516,91395.0,91394.0,0.05123]
["bitfinex","BTCUSD",1765172641549,0.00011516,91395.0,91394.0,0.05423]
["bitfinex","BTCUSD",1765172644652,0.00011516,91395.0,91394.0,0.04942542]
["bitfinex","BTCUSD",1765172646788,0.00011516,91395.0,91394.0,0.01542]
["bitfinex","BTCUSD",1765172647418,0.00011516,91395.0,91394.0,0.05423]
["bitfinex","BTCUSD",1765172651169,0.00011516,91395.0,91394.0,0.10455658]
["bitfinex","BTCUSD",1765172651732,0.00011516,91395.0,91394.0,0.10355658]
["bitfinex","BTCUSD",1765172651932,0.00011516,91395.0,91394.0,0.10055658]
["bitfinex","BTCUSD",1765172652249,0.00011516,91395.0,91394.0,0.10955658]
["bitfinex","BTCUSD",1765172652447,0.00011516,91395.0,91394.0,0.10255658]
["bitfinex","BTCUSD",1765172652624,0.00011516,91395.0,91394.0,0.10055658]
["bitfinex","BTCUSD",1765172652829,0.00011516,91395.0,91394.0,0.12643985]
["bitfinex","BTCUSD",1765172653825,0.00011516,91395.0,91394.0,0.13543985]
["bitfinex","BTCUSD",1765172654232,0.00011516,91395.0,91394.0,0.11355658]
["bitfinex","BTCUSD",1765172663560,0.00011516,91395.0,91394.0,0.09145067]
["bitfinex","BTCUSD",1765172664329,0.00011516,91395.0,91394.0,0.06838067]
["bitfinex","BTCUSD",1765172664558,0.00011516,91395.0,91394.0,0.05538067]
["bitfinex","BTCUSD",1765172664758,0.00011516,91395.0,91394.0,0.07984067]
["bitfinex","BTCUSD",1765172664960,0.00011516,91395.0,91394.0,0.08884067]
["bitfinex","BTCUSD",1765172665138,0.00011516,91395.0,91394.0,0.08284067]
["bitfinex","BTCUSD",1765172665320,0.00011516,91395.0,91394.0,0.07984067]
["bitfinex","BTCUSD",1765172665773,0.00011516,91395.0,91394.0,0.08184067]
["bitfinex","BTCUSD",1765172666730,0.00011516,91395.0,91394.0,0.08684067]
["bitfinex","BTCUSD",1765172670707,0.00011516,91395.0,91394.0,0.10248456]
["bitfinex","BTCUSD",1765172671110,0.00011516,91395.0,91394.0,0.12459047]
["bitfinex","BTCUSD",1765172671395,0.00011516,91395.0,91394.0,0.10894658]
["bitfinex","BTCUSD",1765172671604,0.00011516,91395.0,91394.0,0.12370511]
["bitfinex","BTCUSD",1765172673108,0.00011516,91395.0,91394.0,0.1015992]
["bitfinex","BTCUSD",1765172676141,0.00011516,91395.0,91394.0,0.08684067]
["bitfinex","BTCUSD",1765172676290,0.00011516,91395.0,91394.0,0.10894658]
["bitfinex","BTCUSD",1765172676904,0.00011516,91395.0,91394.0,0.08684067]
["bitfinex","BTCUSD",1765172688219,0.00011516,91395.0,91394.0,0.06238067]
["bitfinex","BTCUSD",1765172688599,0.00011516,91395.0,91394.0,0.08682067]
["bitfinex","BTCUSD",1765172694458,0.00011516,91395.0,91394.0,0.03416]
["bitfinex","BTCUSD",1765172694653,0.21894551,91395.0,91394.0,0.03416]
["bitfinex","BTCUSD",1765172695749,0.21894551,91395.0,91394.0,0.01842]
["bitfinex","BTCUSD",1765172695955,0.25878551,91395.0,91394.0,0.007]
["bitfinex","BTCUSD",1765172696286,0.23458551,91395.0,91394.0,0.007]
["bitfinex","BTCUSD",1765172698156,0.21894551,91395.0,91394.0,0.007]
["bitfinex","BTCUSD",1765172698777,0.21894551,91395.0,91394.0,0.04528]
["bitfinex","BTCUSD",1765172699402,0.21894551,91395.0,91394.0,0.02208]
["bitfinex","BTCUSD",1765172699959,0.00011516,91395.0,91394.0,0.04528]
["bitfinex","BTCUSD",1765172700369,0.00011516,91395.0,91394.0,0.06716327]
["bitfinex","BTCUSD",1765172703889,0.00011516,91395.0,91394.0,0.08926918]
["bitfinex","BTCUSD",1765172706012,0.00011516,91395.0,91394.0,0.10020926]
["bitfinex","BTCUSD",1765172708738,0.00011516,91395.0,91394.0,0.05622008]
["bitfinex","BTCUSD",1765172709597,0.00011516,91395.0,91394.0,0.01794008]
["bitfinex","BTCUSD",1765172709816,0.00011516,91395.0,91394.0,0.05622008]
["bitfinex","BTCUSD",1765172710590,0.00011516,91395.0,91394.0,0.01794008]
["bitfinex","BTCUSD",1765172711411,0.00011516,91395.0,91394.0,0.05622008]
["bitfinex","BTCUSD",1765172715665,0.00011516,91395.0,91394.0,0.03302008]
["bitfinex","BTCUSD",1765172715933,0.00011516,91395.0,91394.0,0.05623008]
["bitfinex","BTCUSD",1765172716708,0.00011516,91395.0,91394.0,0.03302008]
["bitfinex","BTCUSD",1765172717154,0.00011516,91395.0,91394.0,0.05623008]
["bitfinex","BTCUSD",1765172717875,0.00011516,91395.0,91394.0,0.02208]
["bitfinex","BTCUSD",1765172718431,0.00011516,91395.0,91394.0,0.04529]
["bitfinex","BTCUSD",1765172719699,0.00011516,91395.0,91394.0,0.26412274]
["bitfinex","BTCUSD",1765172720434,0.00011516,91395.0,91394.0,0.04529]
["bitfinex","BTCUSD",1765172720690,0.00011516,91395.0,91394.0,0.24091274]
["bitfinex","BTCUSD",1765172721880,0.00011516,91395.0,91394.0,0.26412274]
["bitfinex","BTCUSD",1765172725524,0.00011516,91395.0,91394.0,0.25912274]
["bitfinex","BTCUSD",1765172732984,0.00011516,91395.0,91394.0,0.04029]
["bitfinex","BTCUSD",1765172733169,0.00011516,91395.0,91394.0,0.002]
["bitfinex","BTCUSD",1765172735749,0.04106516,91395.0,91394.0,0.002]
["bitfinex","BTCUSD",1765172735949,0.06326115,91395.0,91394.0,0.002]
["bitfinex","BTCUSD",1765172737355,0.22977437,91394.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172737553,0.01659,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172738030,0.04095,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172738622,0.22570794,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172738833,0.56195957,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172739030,0.59481825,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172739435,0.61843866,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172739934,0.61943866,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172740389,0.61643866,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172740782,0.62143866,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172740987,0.61543866,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172741198,0.62243866,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172742268,0.59881825,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172748349,0.58856662,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172748575,0.56637063,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172748827,0.59879263,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172751133,0.81763016,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172751331,0.84118751,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172751767,0.84018751,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172752179,0.84418751,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172753077,0.83818751,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172753258,0.84818751,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172760664,0.82599152,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172760862,0.84818751,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172762250,0.74814855,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172762444,0.66126556,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172762645,0.68037957,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172763054,0.24942753,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172763257,0.25011753,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765172763663,0.23611753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172763860,0.24011753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172764076,0.24211753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172764433,0.25750753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172767266,0.006,91392.0,91391.0,0.04025436]
["bitfinex","BTCUSD",1765172768105,0.004,91392.0,91391.0,0.04025436]
["bitfinex","BTCUSD",1765172768716,0.00011516,91395.0,91392.0,0.2297794]
["bitfinex","BTCUSD",1765172768873,0.00011516,91395.0,91394.0,0.02754]
["bitfinex","BTCUSD",1765172769282,0.00011516,91395.0,91394.0,0.05177]
["bitfinex","BTCUSD",1765172770190,0.00011516,91395.0,91394.0,0.05677]
["bitfinex","BTCUSD",1765172770957,0.00011516,91395.0,91394.0,0.07887591]
["bitfinex","BTCUSD",1765172778855,0.00011516,91395.0,91394.0,0.07787591]
["bitfinex","BTCUSD",1765172779060,0.00011516,91395.0,91394.0,0.07687591]
["bitfinex","BTCUSD",1765172779264,0.00111516,91395.0,91394.0,0.08487591]
["bitfinex","BTCUSD",1765172781344,0.00111516,91395.0,91394.0,0.06277]
["bitfinex","BTCUSD",1765172781552,0.00111516,91395.0,91394.0,0.08487591]
["bitfinex","BTCUSD",1765172782225,0.00111516,91395.0,91394.0,0.30370865]
["bitfinex","BTCUSD",1765172784278,0.00111516,91395.0,91394.0,0.28160274]
["bitfinex","BTCUSD",1765172784484,0.00111516,91395.0,91394.0,0.30370865]
["bitfinex","BTCUSD",1765172791452,0.00111516,91395.0,91394.0,0.28160274]
["bitfinex","BTCUSD",1765172791648,0.01724,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1765172791878,0.01729548,91419.0,91418.0,0.02293]
["bitfinex","BTCUSD",1765172792009,0.01729548,91419.0,91418.0,0.03853]
["bitfinex","BTCUSD",1765172793539,0.01729548,91419.0,91418.0,0.03953]
["bitfinex","BTCUSD",1765172803912,0.01729548,91419.0,91418.0,0.0166]
["bitfinex","BTCUSD",1765172804757,0.01729548,91419.0,91418.0,0.04046]
["bitfinex","BTCUSD",1765172806805,0.01729548,91419.0,91418.0,0.25923529]
["bitfinex","BTCUSD",1765172820759,0.01729548,91419.0,91418.0,0.0166]
["bitfinex","BTCUSD",1765172820989,0.24515125,91419.0,91418.0,0.001]
["bitfinex","BTCUSD",1765172823371,0.28525125,91419.0,91418.0,0.001]
["bitfinex","BTCUSD",1765172823789,0.29550925,91419.0,91418.0,0.001]
["bitfinex","BTCUSD",1765172824199,0.28525125,91419.0,91418.0,0.001]
["bitfinex","BTCUSD",1765172824617,0.29325125,91419.0,91418.0,0.001]
["bitfinex","BTCUSD",1765172824826,0.29325125,91419.0,91406.0,0.22974289]
["bitfinex","BTCUSD",1765172824827,0.22972268,91415.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1765172825038,0.22972268,91415.0,91411.0,0.0230096]
["bitfinex","BTCUSD",1765172825242,0.21878726,91413.0,91411.0,0.01207]
["bitfinex","BTCUSD",1765172825454,0.01093924,91414.0,91411.0,0.01207]
["bitfinex","BTCUSD",1765172825660,0.01093924,91414.0,91411.0,0.0230096]
["bitfinex","BTCUSD",1765172825865,0.01093924,91414.0,91411.0,0.0468696]
["bitfinex","BTCUSD",1765172826282,0.01093912,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765172826492,0.22971824,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765172826708,0.010939,91416.0,91412.0,0.03479948]
["bitfinex","BTCUSD",1765172826921,0.01093912,91415.0,91412.0,0.03479948]
["bitfinex","BTCUSD",1765172827062,0.007,91414.0,91412.0,0.25358762]
["bitfinex","BTCUSD",1765172827276,0.007,91414.0,91413.0,0.02386]
["bitfinex","BTCUSD",1765172827482,0.007,91414.0,91413.0,0.03979]
["bitfinex","BTCUSD",1765172827690,0.007,91414.0,91413.0,0.06166872]
["bitfinex","BTCUSD",1765172827914,0.01724,91415.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765172828129,0.01824,91415.0,91414.0,0.24197486]
["bitfinex","BTCUSD",1765172828333,0.01824,91415.0,91414.0,0.25792486]
["bitfinex","BTCUSD",1765172828537,0.01724,91415.0,91414.0,0.25792486]
["bitfinex","BTCUSD",1765172829892,0.01724,91415.0,91414.0,0.25892486]
["bitfinex","BTCUSD",1765172830208,0.01724,91415.0,91414.0,0.04014]
["bitfinex","BTCUSD",1765172830431,0.01724,91415.0,91414.0,0.25892486]
["bitfinex","BTCUSD",1765172830965,0.02124,91415.0,91414.0,0.25892486]
["bitfinex","BTCUSD",1765172832106,0.02124,91415.0,91414.0,0.04014]
["bitfinex","BTCUSD",1765172834296,0.02124,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1765172834857,0.02285287,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1765172835698,0.02285287,91415.0,91414.0,0.0174]
["bitfinex","BTCUSD",1765172835902,0.02285287,91415.0,91414.0,0.26008486]
["bitfinex","BTCUSD",1765172836097,0.004,91415.0,91414.0,0.26008486]
["bitfinex","BTCUSD",1765172840375,0.004,91415.0,91414.0,0.28219077]
["bitfinex","BTCUSD",1765172840820,0.004,91415.0,91414.0,0.29943077]
["bitfinex","BTCUSD",1765172841319,0.004,91415.0,91414.0,0.29843077]
["bitfinex","BTCUSD",1765172841721,0.004,91415.0,91414.0,0.30043077]
["bitfinex","BTCUSD",1765172842074,5.548e-05,91419.0,91418.0,0.2408812]
["bitfinex","BTCUSD",1765172842301,5.548e-05,91419.0,91418.0,0.2811812]
["bitfinex","BTCUSD",1765172842507,5.548e-05,91419.0,91418.0,0.25907529]
["bitfinex","BTCUSD",1765172843316,5.548e-05,91419.0,91418.0,0.2811812]
["bitfinex","BTCUSD",1765172843536,0.00205548,91419.0,91418.0,0.2811812]
["bitfinex","BTCUSD",1765172843902,0.00205548,91419.0,91418.0,0.2821812]
["bitfinex","BTCUSD",1765172844743,0.00205548,91419.0,91418.0,0.26007529]
["bitfinex","BTCUSD",1765172846925,0.00205548,91419.0,91418.0,0.001]
["bitfinex","BTCUSD",1765172847123,0.00366835,91419.0,91418.0,0.001]
["bitfinex","BTCUSD",1765172847324,0.01113835,91419.0,91418.0,0.001]
["bitfinex","BTCUSD",1765172847731,0.05015835,91419.0,91418.0,0.001]
["bitfinex","BTCUSD",1765172848575,0.0109396,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1765172848770,0.01642207,91409.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1765172849594,0.01642207,91409.0,91406.0,0.0230102]
["bitfinex","BTCUSD",1765172849595,0.02736191,91409.0,91406.0,0.0230102]
["bitfinex","BTCUSD",1765172849815,0.01642207,91409.0,91406.0,0.0469102]
["bitfinex","BTCUSD",1765172850561,0.03036191,91409.0,91406.0,0.01207]
["bitfinex","BTCUSD",1765172850746,0.03036191,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1765172851173,0.03036191,91409.0,91406.0,0.0230102]
["bitfinex","BTCUSD",1765172851376,0.03036191,91409.0,91408.0,0.0403]
["bitfinex","BTCUSD",1765172851574,0.01942207,91409.0,91408.0,0.0403]
["bitfinex","BTCUSD",1765172851871,0.01642207,91409.0,91408.0,0.0403]
["bitfinex","BTCUSD",1765172852055,0.02042207,91409.0,91408.0,0.0403]
["bitfinex","BTCUSD",1765172852253,0.01642207,91409.0,91408.0,0.0403]
["bitfinex","BTCUSD",1765172852663,0.02042207,91409.0,91408.0,0.0403]
["bitfinex","BTCUSD",1765172855351,0.004,91409.0,91408.0,0.0403]
["bitfinex","BTCUSD",1765172855785,0.02124,91409.0,91408.0,0.0403]
["bitfinex","BTCUSD",1765172857223,0.02124,91409.0,91408.0,0.0164]
["bitfinex","BTCUSD",1765172857792,0.02124,91409.0,91408.0,0.0403]
["bitfinex","BTCUSD",1765172858017,0.004,91409.0,91408.0,0.0403]
["bitfinex","BTCUSD",1765172858223,0.004,91409.0,91408.0,0.25909922]
["bitfinex","BTCUSD",1765172858425,0.02124,91409.0,91408.0,0.25909922]
["bitfinex","BTCUSD",1765172859029,0.02124,91409.0,91408.0,0.0403]
["bitfinex","BTCUSD",1765172859203,0.02124,91409.0,91408.0,0.25909922]
["bitfinex","BTCUSD",1765172859403,0.02124,91409.0,91408.0,0.0403]
["bitfinex","BTCUSD",1765172860429,0.02124,91409.0,91408.0,0.0164]
["bitfinex","BTCUSD",1765172860632,0.02124,91409.0,91403.0,0.2188065]
["bitfinex","BTCUSD",1765172860633,0.2297417,91407.0,91397.0,0.24172633]
["bitfinex","BTCUSD",1765172860838,0.2297417,91407.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172860839,0.21883753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172861178,0.2687696,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172861390,0.2915196,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172862637,0.2995196,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172863902,0.3015196,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172879655,0.32371559,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172879872,0.64671559,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172881892,0.6245196,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172882097,0.6017696,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172882309,0.5854996,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172882691,0.5854996,91392.0,91391.0,0.05108436]
["bitfinex","BTCUSD",1765172882692,0.01,91392.0,91391.0,0.05108436]
["bitfinex","BTCUSD",1765172883805,0.002,91392.0,91391.0,0.05108436]
["bitfinex","BTCUSD",1765172884008,0.006,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172884205,0.004,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172884405,0.22977506,91394.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172884607,0.002,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172885073,0.001,91392.0,91391.0,0.01558436]
["bitfinex","BTCUSD",1765172885378,0.001,91392.0,91391.0,0.03955436]
["bitfinex","BTCUSD",1765172887724,0.001,91392.0,91391.0,0.01558436]
["bitfinex","BTCUSD",1765172888809,0.001,91392.0,91391.0,0.03955436]
["bitfinex","BTCUSD",1765172889346,0.001,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172890564,0.01613,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172890773,0.0406,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172891014,0.01613,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172891219,0.0406,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172893207,0.06279599,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172901109,0.28163352,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172903409,0.25943753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172903620,0.28163352,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172907617,0.25943753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172910803,0.38393925,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172911016,0.28163352,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172911234,0.25943753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172911974,0.25843753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172912402,0.26443753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172913182,0.35115651,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172913381,0.3614053,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172913548,0.77146734,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172913785,0.8172778,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172915156,0.8112778,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172915351,0.8162778,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172915566,0.8142778,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172915990,0.8172778,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172916661,0.84674929,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172919342,0.8172778,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172919577,0.84674929,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172919864,0.84674508,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172920226,0.8365005,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172921013,0.80702901,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172921237,0.81727571,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172921820,0.70801768,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172923310,0.70800662,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172926824,0.68581063,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172927025,0.64548363,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172927226,0.26068764,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172927524,0.28329753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172927922,0.28029753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172928120,0.25277753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172928575,0.23711753,91392.0,91391.0,0.00223436]
["bitfinex","BTCUSD",1765172928736,0.23611753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172928925,0.23711753,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765172929121,0.23711753,91392.0,91391.0,0.00323436]
["bitfinex","BTCUSD",1765172932298,0.25277753,91392.0,91391.0,0.00323436]
["bitfinex","BTCUSD",1765172932616,0.27629753,91392.0,91391.0,0.00323436]
["bitfinex","BTCUSD",1765172933904,0.25277753,91392.0,91391.0,0.00323436]
["bitfinex","BTCUSD",1765172934107,0.23711753,91392.0,91391.0,0.00323436]
["bitfinex","BTCUSD",1765172941815,0.23711753,91392.0,91391.0,0.05489436]
["bitfinex","BTCUSD",1765172942246,0.001,91392.0,91391.0,0.05489436]
["bitfinex","BTCUSD",1765172942452,0.01828,91392.0,91391.0,0.05489436]
["bitfinex","BTCUSD",1765172942665,0.01828,91392.0,91391.0,0.03153436]
["bitfinex","BTCUSD",1765172944406,0.01828,91392.0,91391.0,0.00323436]
["bitfinex","BTCUSD",1765172944553,0.01828,91392.0,91391.0,0.04271436]
["bitfinex","BTCUSD",1765172948893,0.001,91392.0,91391.0,0.04271436]
["bitfinex","BTCUSD",1765172949095,5.548e-05,91419.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765172949301,5.548e-05,91419.0,91400.0,0.24711838]
["bitfinex","BTCUSD",1765172949302,0.01093876,91418.0,91400.0,0.24711838]
["bitfinex","BTCUSD",1765172949531,5.548e-05,91419.0,91400.0,0.26922429]
["bitfinex","BTCUSD",1765172949732,5.548e-05,91419.0,91400.0,0.29258429]
["bitfinex","BTCUSD",1765172950985,0.002,91401.0,91400.0,0.29758429]
["bitfinex","BTCUSD",1765172951587,0.003,91401.0,91400.0,0.31258429]
["bitfinex","BTCUSD",1765172952354,0.003,91401.0,91400.0,0.32900636]
["bitfinex","BTCUSD",1765172955697,0.003,91401.0,91400.0,0.65200636]
["bitfinex","BTCUSD",1765172964149,0.003,91401.0,91400.0,0.62990045]
["bitfinex","BTCUSD",1765172965430,0.003,91401.0,91400.0,0.65200636]
["bitfinex","BTCUSD",1765172966181,0.003,91401.0,91400.0,0.62990045]
["bitfinex","BTCUSD",1765172976613,0.003,91401.0,91400.0,0.30690045]
["bitfinex","BTCUSD",1765172976747,0.003,91401.0,91400.0,0.29047838]
["bitfinex","BTCUSD",1765172976953,0.003,91401.0,91400.0,0.30141642]
["bitfinex","BTCUSD",1765172981500,0.003,91401.0,91400.0,5.66376233]
["bitfinex","BTCUSD",1765172984278,0.003,91401.0,91400.0,1.36262233]
["bitfinex","BTCUSD",1765172984707,0.003,91401.0,91400.0,0.64652233]
["bitfinex","BTCUSD",1765172985086,0.003,91401.0,91400.0,0.62441642]
["bitfinex","BTCUSD",1765172986873,0.003,91401.0,91400.0,0.64652233]
["bitfinex","BTCUSD",1765172987076,0.003,91401.0,91400.0,2.95502233]
["bitfinex","BTCUSD",1765172987209,0.003,91401.0,91400.0,5.64652233]
["bitfinex","BTCUSD",1765172987653,0.003,91401.0,91400.0,5.66376233]
["bitfinex","BTCUSD",1765172987811,0.003,91401.0,91400.0,5.64165642]
["bitfinex","BTCUSD",1765172988029,0.003,91401.0,91400.0,5.66376233]
["bitfinex","BTCUSD",1765172988916,0.003,91401.0,91400.0,2.29266233]
["bitfinex","BTCUSD",1765172989454,0.003,91401.0,91400.0,5.66376233]
["bitfinex","BTCUSD",1765172989845,0.003,91401.0,91400.0,4.68586233]
["bitfinex","BTCUSD",1765172990242,0.003,91401.0,91400.0,2.89116233]
["bitfinex","BTCUSD",1765172990501,0.003,91401.0,91400.0,0.66376233]
["bitfinex","BTCUSD",1765172990745,0.003,91401.0,91400.0,3.83276233]
["bitfinex","BTCUSD",1765172991557,0.003,91401.0,91400.0,5.66376233]
["bitfinex","BTCUSD",1765172992276,0.003,91401.0,91400.0,2.59056233]
["bitfinex","BTCUSD",1765172992478,0.003,91401.0,91400.0,1.20046233]
["bitfinex","BTCUSD",1765172993630,0.003,91401.0,91400.0,3.12836233]
["bitfinex","BTCUSD",1765172993973,0.003,91401.0,91400.0,1.59576233]
["bitfinex","BTCUSD",1765172994179,0.003,91401.0,91400.0,1.34946233]
["bitfinex","BTCUSD",1765172994589,0.003,91401.0,91400.0,1.35106233]
["bitfinex","BTCUSD",1765172995083,0.003,91401.0,91400.0,1.31026233]
["bitfinex","BTCUSD",1765172995500,0.003,91401.0,91400.0,1.37596233]
["bitfinex","BTCUSD",1765172996666,0.003,91401.0,91400.0,3.26586233]
["bitfinex","BTCUSD",1765172996961,0.003,91401.0,91400.0,1.37826233]
["bitfinex","BTCUSD",1765172997665,0.003,91401.0,91400.0,2.90006233]
["bitfinex","BTCUSD",1765172998582,0.003,91401.0,91400.0,0.66376233]
["bitfinex","BTCUSD",1765172998748,0.003,91401.0,91400.0,3.65356233]
["bitfinex","BTCUSD",1765172998949,0.003,91401.0,91400.0,0.32352233]
["bitfinex","BTCUSD",1765173000495,0.003,91401.0,91400.0,0.64652233]
["bitfinex","BTCUSD",1765173003450,0.003,91401.0,91400.0,0.32352233]
["bitfinex","BTCUSD",1765173007607,0.003,91401.0,91400.0,5.64652233]
["bitfinex","BTCUSD",1765173011126,0.003,91401.0,91400.0,0.64652233]
["bitfinex","BTCUSD",1765173011350,0.003,91401.0,91400.0,0.7698444]
["bitfinex","BTCUSD",1765173011563,0.003,91401.0,91400.0,0.6629444]
["bitfinex","BTCUSD",1765173011937,0.003,91401.0,91400.0,0.64083849]
["bitfinex","BTCUSD",1765173012474,0.003,91401.0,91400.0,0.6629444]
["bitfinex","BTCUSD",1765173013577,0.003,91401.0,91400.0,0.64652233]
["bitfinex","BTCUSD",1765173013816,0.003,91401.0,91400.0,0.30141642]
["bitfinex","BTCUSD",1765173014004,0.003,91401.0,91400.0,0.07166]
["bitfinex","BTCUSD",1765173016807,0.003,91401.0,91400.0,0.09376591]
["bitfinex","BTCUSD",1765173016994,0.003,91401.0,91400.0,0.11564774]
["bitfinex","BTCUSD",1765173018204,0.003,91401.0,91400.0,0.07166]
["bitfinex","BTCUSD",1765173019480,0.003,91401.0,91400.0,0.11564774]
["bitfinex","BTCUSD",1765173020832,0.003,91401.0,91400.0,0.14849495]
["bitfinex","BTCUSD",1765173020988,0.003,91401.0,91400.0,5.14849495]
["bitfinex","BTCUSD",1765173021199,0.003,91401.0,91400.0,5.13164094]
["bitfinex","BTCUSD",1765173022054,0.003,91401.0,91400.0,5.12661312]
["bitfinex","BTCUSD",1765173022685,0.003,91401.0,91400.0,5.44961312]
["bitfinex","BTCUSD",1765173023568,0.003,91401.0,91400.0,0.65051312]
["bitfinex","BTCUSD",1765173024137,0.003,91401.0,91400.0,0.65151312]
["bitfinex","BTCUSD",1765173024444,0.003,91401.0,91400.0,0.44961312]
["bitfinex","BTCUSD",1765173025215,0.003,91401.0,91400.0,5.44961312]
["bitfinex","BTCUSD",1765173027121,5.548e-05,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1765173027327,5.548e-05,91419.0,91418.0,0.2572512]
["bitfinex","BTCUSD",1765173027545,5.548e-05,91419.0,91418.0,0.2819812]
["bitfinex","BTCUSD",1765173028497,5.548e-05,91419.0,91418.0,0.25987529]
["bitfinex","BTCUSD",1765173029186,5.548e-05,91419.0,91418.0,0.26087529]
["bitfinex","BTCUSD",1765173029623,5.548e-05,91419.0,91418.0,0.26187529]
["bitfinex","BTCUSD",1765173034307,5.548e-05,91419.0,91418.0,0.2839812]
["bitfinex","BTCUSD",1765173044844,5.548e-05,91419.0,91418.0,0.26187529]
["bitfinex","BTCUSD",1765173046055,5.548e-05,91419.0,91418.0,0.2839812]
["bitfinex","BTCUSD",1765173051677,0.00122103,91425.0,91424.0,5.56386684]
["bitfinex","BTCUSD",1765173051901,0.01024863,91461.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765173052166,0.0102479,91465.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765173052366,0.02026553,91469.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765173052512,0.01093278,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765173052714,0.01254565,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765173053258,0.01260115,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765173053688,0.00166837,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765173053891,0.00166837,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765173054042,0.23125733,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765173054246,0.01642207,91467.0,91465.0,0.22959475]
["bitfinex","BTCUSD",1765173054449,0.00266837,91468.0,91467.0,0.02876]
["bitfinex","BTCUSD",1765173054618,0.01166837,91468.0,91467.0,0.02876]
["bitfinex","BTCUSD",1765173054819,0.01166837,91468.0,91467.0,0.05281]
["bitfinex","BTCUSD",1765173055038,0.00266837,91468.0,91467.0,0.05281]
["bitfinex","BTCUSD",1765173055263,0.01366837,91468.0,91467.0,0.05281]
["bitfinex","BTCUSD",1765173055434,0.00266837,91468.0,91467.0,0.05281]
["bitfinex","BTCUSD",1765173055874,0.00966837,91468.0,91467.0,0.05281]
["bitfinex","BTCUSD",1765173056526,0.00866837,91468.0,91467.0,0.05281]
["bitfinex","BTCUSD",1765173056983,0.00866837,91468.0,91467.0,0.05381]
["bitfinex","BTCUSD",1765173057950,0.00866837,91468.0,91467.0,0.02976]
["bitfinex","BTCUSD",1765173062285,0.00866837,91468.0,91467.0,0.01323]
["bitfinex","BTCUSD",1765173062653,0.02512837,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1765173062849,0.05023671,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1765173063056,0.02638671,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1765173063465,0.00992671,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1765173069436,0.00992671,91468.0,91467.0,0.04084]
["bitfinex","BTCUSD",1765173077731,0.00992671,91468.0,91467.0,0.05254]
["bitfinex","BTCUSD",1765173078437,0.00992671,91468.0,91467.0,0.02893]
["bitfinex","BTCUSD",1765173079551,0.00992671,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1765173080136,0.02528671,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1765173084417,0.00992671,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1765173084619,0.02528671,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1765173087894,0.00992671,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1765173091660,0.00992671,91468.0,91467.0,0.21965809]
["bitfinex","BTCUSD",1765173091903,0.00992671,91468.0,91467.0,0.25931809]
["bitfinex","BTCUSD",1765173092080,0.00992671,91468.0,91467.0,0.23496809]
["bitfinex","BTCUSD",1765173094653,0.00992671,91468.0,91467.0,0.25931809]
["bitfinex","BTCUSD",1765173095107,0.00992671,91468.0,91467.0,0.23496809]
["bitfinex","BTCUSD",1765173097419,0.00992671,91468.0,91467.0,0.21965809]
["bitfinex","BTCUSD",1765173098417,0.00992671,91468.0,91467.0,0.23496809]
["bitfinex","BTCUSD",1765173098633,0.00992671,91468.0,91467.0,0.25931809]
["bitfinex","BTCUSD",1765173099489,0.00831384,91468.0,91467.0,0.25931809]
["bitfinex","BTCUSD",1765173099687,0.00831384,91468.0,91467.0,0.23496809]
["bitfinex","BTCUSD",1765173100806,0.00831384,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1765173101351,0.03140384,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1765173101547,0.05537384,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1765173102149,0.46309282,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1765173102360,0.46309282,91468.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765173102361,0.01093541,91446.0,91439.0,0.28685889]
["bitfinex","BTCUSD",1765173102562,0.22964767,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1765173102767,0.01093565,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765173102971,0.00161287,91444.0,91441.0,0.2296548]
["bitfinex","BTCUSD",1765173103180,0.01093613,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765173103395,0.00161287,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765173103603,0.00161287,91440.0,91439.0,0.01651]
["bitfinex","BTCUSD",1765173104021,0.00161287,91440.0,91439.0,0.03936]
["bitfinex","BTCUSD",1765173104428,0.00766834,91440.0,91439.0,0.03936]
["bitfinex","BTCUSD",1765173104869,0.00166834,91440.0,91439.0,0.03936]
["bitfinex","BTCUSD",1765173105068,0.00305547,91440.0,91439.0,0.0612325]
["bitfinex","BTCUSD",1765173105691,0.00305547,91440.0,91439.0,0.0622325]
["bitfinex","BTCUSD",1765173106861,0.00305547,91440.0,91439.0,0.04036]
["bitfinex","BTCUSD",1765173107822,0.00349456,91440.0,91439.0,0.04036]
["bitfinex","BTCUSD",1765173112982,0.00349456,91440.0,91439.0,0.06246591]
["bitfinex","BTCUSD",1765173113195,0.00349456,91440.0,91439.0,0.04036]
["bitfinex","BTCUSD",1765173114835,0.00349456,91440.0,91439.0,0.06246591]
["bitfinex","BTCUSD",1765173116156,0.00349456,91440.0,91439.0,0.04036]
["bitfinex","BTCUSD",1765173120545,0.00349456,91440.0,91439.0,0.06246591]
["bitfinex","BTCUSD",1765173121240,0.00349456,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1765173121801,0.00349456,91440.0,91439.0,0.02385]
["bitfinex","BTCUSD",1765173122244,0.00349456,91440.0,91439.0,0.03912]
["bitfinex","BTCUSD",1765173123157,0.00349456,91440.0,91439.0,0.25784505]
["bitfinex","BTCUSD",1765173123800,0.00349456,91440.0,91439.0,0.28428042]
["bitfinex","BTCUSD",1765173123950,0.00349456,91440.0,91439.0,0.27995096]
["bitfinex","BTCUSD",1765173124900,0.00049456,91440.0,91439.0,0.27895096]
["bitfinex","BTCUSD",1765173125101,0.00049456,91440.0,91439.0,0.28195096]
["bitfinex","BTCUSD",1765173125505,0.00049456,91440.0,91439.0,0.28595096]
["bitfinex","BTCUSD",1765173127366,0.00049456,91440.0,91439.0,0.26384505]
["bitfinex","BTCUSD",1765173127585,0.00049456,91440.0,91439.0,0.22572505]
["bitfinex","BTCUSD",1765173128519,0.00049456,91440.0,91439.0,0.22272505]
["bitfinex","BTCUSD",1765173128723,0.00049456,91440.0,91439.0,0.21972505]
["bitfinex","BTCUSD",1765173129363,0.00049456,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1765173129565,0.23023721,91440.0,91439.0,0.002]
["bitfinex","BTCUSD",1765173129811,0.26905721,91440.0,91439.0,0.002]
["bitfinex","BTCUSD",1765173129949,0.26905721,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1765173130353,0.24639721,91440.0,91439.0,0.003]
["bitfinex","BTCUSD",1765173130558,0.24639721,91440.0,91439.0,0.002]
["bitfinex","BTCUSD",1765173130779,0.25733334,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765173130979,0.25850712,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765173131187,0.03978447,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765173131586,0.04278447,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765173131792,0.03978447,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765173131992,0.04278447,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765173132230,0.01093625,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765173133628,0.00166834,91440.0,91437.0,0.25426632]
["bitfinex","BTCUSD",1765173133967,0.003,91439.0,91437.0,0.25426632]
["bitfinex","BTCUSD",1765173134367,0.003,91439.0,91437.0,0.22966632]
["bitfinex","BTCUSD",1765173134571,0.003,91439.0,91438.0,0.03995]
["bitfinex","BTCUSD",1765173134794,0.00166834,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765173135132,0.00466834,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765173135307,0.00166834,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765173137039,0.00466834,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765173137245,0.00466834,91440.0,91439.0,0.25867505]
["bitfinex","BTCUSD",1765173137407,0.00510743,91440.0,91439.0,0.25867505]
["bitfinex","BTCUSD",1765173138424,0.00210743,91440.0,91439.0,0.25867505]
["bitfinex","BTCUSD",1765173138963,0.00210743,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765173139164,0.00166834,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765173139512,0.0151,91438.0,91435.0,0.02817673]
["bitfinex","BTCUSD",1765173140091,0.22974506,91439.0,91435.0,0.02817673]
["bitfinex","BTCUSD",1765173140338,0.01102,91439.0,91435.0,0.02817673]
["bitfinex","BTCUSD",1765173140541,0.01102,91439.0,91435.0,0.02917673]
["bitfinex","BTCUSD",1765173140945,0.0151,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1765173141143,0.01093708,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765173141315,0.01642207,91430.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765173141725,0.01642207,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765173142902,0.01642207,91430.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765173143091,0.01642207,91430.0,91428.0,0.01293756]
["bitfinex","BTCUSD",1765173143712,0.01642207,91430.0,91428.0,0.01193756]
["bitfinex","BTCUSD",1765173143941,0.01642207,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1765173144464,0.01642207,91430.0,91428.0,0.01193756]
["bitfinex","BTCUSD",1765173144789,0.01642207,91430.0,91428.0,0.01293756]
["bitfinex","BTCUSD",1765173144976,0.01642207,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765173145385,0.01642207,91430.0,91429.0,0.21974897]
["bitfinex","BTCUSD",1765173145951,0.0002342,91433.0,91431.0,0.21874234]
["bitfinex","BTCUSD",1765173145952,0.01665627,91433.0,91431.0,0.21874234]
["bitfinex","BTCUSD",1765173147121,0.01665627,91433.0,91431.0,0.21974234]
["bitfinex","BTCUSD",1765173147841,0.01665627,91433.0,91431.0,0.001]
["bitfinex","BTCUSD",1765173148249,0.01665627,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1765173149284,0.0002342,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1765173149605,0.0002342,91433.0,91432.0,0.21974179]
["bitfinex","BTCUSD",1765173150938,0.0002342,91433.0,91432.0,0.23509179]
["bitfinex","BTCUSD",1765173151149,0.0002342,91433.0,91432.0,0.2817977]
["bitfinex","BTCUSD",1765173152479,0.0002342,91433.0,91432.0,0.25969179]
["bitfinex","BTCUSD",1765173154026,0.0002342,91433.0,91432.0,0.2817977]
["bitfinex","BTCUSD",1765173155483,0.0002342,91433.0,91432.0,0.29273323]
["bitfinex","BTCUSD",1765173156811,0.0002342,91433.0,91432.0,0.29173323]
["bitfinex","BTCUSD",1765173157376,0.0002342,91433.0,91432.0,0.29473323]
["bitfinex","BTCUSD",1765173157583,0.0002342,91433.0,91432.0,0.27262732]
["bitfinex","BTCUSD",1765173157992,0.0002342,91433.0,91432.0,0.29473323]
["bitfinex","BTCUSD",1765173158655,0.0002342,91433.0,91432.0,0.29673323]
["bitfinex","BTCUSD",1765173161537,0.0002342,91433.0,91432.0,0.01593553]
["bitfinex","BTCUSD",1765173161749,0.0002342,91433.0,91432.0,0.005]
["bitfinex","BTCUSD",1765173162283,0.0002342,91433.0,91432.0,0.003]
["bitfinex","BTCUSD",1765173162484,0.0002342,91433.0,91432.0,0.03936]
["bitfinex","BTCUSD",1765173162734,0.0002342,91433.0,91432.0,0.01754]
["bitfinex","BTCUSD",1765173162926,0.0002342,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765173163148,0.0002342,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765173163498,0.0002342,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765173164765,0.0109372,91431.0,91428.0,0.03294916]
["bitfinex","BTCUSD",1765173164907,0.0109372,91431.0,91430.0,0.001]
["bitfinex","BTCUSD",1765173165335,0.0109372,91431.0,91428.0,0.03294916]
["bitfinex","BTCUSD",1765173165541,0.01255007,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765173165749,0.01093732,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765173165974,0.02897214,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765173166380,0.01803494,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765173167061,0.01803494,91431.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765173167260,0.00161287,91431.0,91429.0,0.24156897]
["bitfinex","BTCUSD",1765173167678,0.00161287,91431.0,91430.0,0.02282]
["bitfinex","BTCUSD",1765173169303,0.00161287,91431.0,91430.0,0.02382]
["bitfinex","BTCUSD",1765173170055,0.00161287,91431.0,91430.0,0.04036]
["bitfinex","BTCUSD",1765173172126,0.0002342,91433.0,91432.0,0.02210591]
["bitfinex","BTCUSD",1765173172242,0.0002342,91433.0,91432.0,0.08334008]
["bitfinex","BTCUSD",1765173173087,0.0002342,91433.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1765173173292,0.0002342,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765173173293,0.0002342,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765173174239,0.07672298,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765173174482,0.46224597,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765173174684,0.46224597,91433.0,91395.0,0.08902041]
["bitfinex","BTCUSD",1765173174685,0.46224597,91433.0,91403.0,0.01093744]
["bitfinex","BTCUSD",1765173174686,0.2188088,91404.0,91403.0,0.01093744]
["bitfinex","BTCUSD",1765173174894,0.2188088,91404.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765173174895,0.02743,91400.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765173175104,0.02743,91400.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765173175308,0.01094067,91402.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765173175513,0.01641,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765173175716,0.23522838,91400.0,91391.0,0.0119]
["bitfinex","BTCUSD",1765173175931,0.25775838,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173176315,0.25937125,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173176851,0.25937125,91400.0,91399.0,0.0026118]
["bitfinex","BTCUSD",1765173177221,0.26437125,91400.0,91399.0,0.0026118]
["bitfinex","BTCUSD",1765173177630,0.25937125,91400.0,91399.0,0.0026118]
["bitfinex","BTCUSD",1765173177835,0.26537125,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173178039,0.26737125,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173179333,0.22843125,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173179529,0.24412125,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173179730,0.26874125,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173180187,0.23812125,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173180576,0.24112125,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173180835,0.22543125,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173181012,0.26374125,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173182007,0.23912125,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173182879,0.26374125,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173183439,0.58674125,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173183638,0.67146023,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173184431,0.76932354,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173184661,0.78560354,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173184861,0.79654888,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173185056,0.80454888,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173185458,0.80254888,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173185699,0.80754888,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173186435,0.79954888,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173186656,0.81354888,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173187084,0.80854888,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173187336,0.81354888,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173190270,0.83697982,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173192587,0.84714782,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173193006,0.83697982,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173193160,0.84714855,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173193402,0.74928524,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173196013,0.71692052,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173196217,0.73911651,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173196618,0.74928878,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173197067,0.69792052,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173197239,0.66426424,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173197413,0.40418307,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173197634,0.38074023,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173198016,0.70374023,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173201174,0.83693336,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173202085,0.84712927,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173202848,0.8864668,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173203051,0.84712927,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173203245,0.90612085,91400.0,91399.0,0.0016118]
["bitfinex","BTCUSD",1765173203540,0.21888783,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173203750,0.21888783,91371.0,91370.0,0.00045548]
["bitfinex","BTCUSD",1765173203751,0.25216783,91371.0,91370.0,0.00045548]
["bitfinex","BTCUSD",1765173203960,0.27562783,91371.0,91370.0,0.00045548]
["bitfinex","BTCUSD",1765173205316,0.27662783,91371.0,91370.0,0.00045548]
["bitfinex","BTCUSD",1765173206057,0.28686194,91371.0,91370.0,0.00045548]
["bitfinex","BTCUSD",1765173206219,0.28786194,91371.0,91370.0,0.00045548]
["bitfinex","BTCUSD",1765173207874,0.22088783,91371.0,91370.0,0.00045548]
["bitfinex","BTCUSD",1765173208862,0.002,91371.0,91370.0,0.04089548]
["bitfinex","BTCUSD",1765173209180,0.002,91371.0,91370.0,0.04174523]
["bitfinex","BTCUSD",1765173210941,0.002,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173211531,0.018,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173212840,0.05170356,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173213126,0.07389955,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173213621,0.05170356,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173214468,0.07389955,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173214929,0.05170356,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173217034,0.07389955,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173217238,0.05170356,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173217965,0.06272356,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173218630,0.02326356,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173218838,0.04054356,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173219192,0.02326356,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173219386,0.04054356,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173220219,0.0303,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173220431,0.05654758,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173221149,0.0463,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173222248,0.06891,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173225061,0.07915684,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173226173,0.06891,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173226372,0.07915672,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173226558,0.14167971,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173227139,0.1638757,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173227468,0.1628757,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173227912,0.1658757,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173228913,0.1648757,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173229299,0.1658757,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173231416,0.14367971,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173232028,0.12639971,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173232255,0.13343299,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173232771,0.14368807,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173233158,0.14368806,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173233362,0.14368789,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173234975,0.13343299,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173235200,0.14368798,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173235813,0.13343299,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173236939,0.15562898,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173237371,0.13343299,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173237747,0.0483,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173238284,0.07154,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173239489,0.08179487,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173239920,0.07154,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173242413,0.08179578,91371.0,91370.0,0.00130523]
["bitfinex","BTCUSD",1765173247029,0.08179578,91371.0,91370.0,0.04041523]
["bitfinex","BTCUSD",1765173247030,0.02042207,91371.0,91370.0,0.04041523]
["bitfinex","BTCUSD",1765173247181,0.004,91371.0,91370.0,0.04041523]
["bitfinex","BTCUSD",1765173247382,0.004,91371.0,91370.0,0.06252114]
["bitfinex","BTCUSD",1765173247781,0.01094331,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765173248099,0.01094331,91380.0,91379.0,0.00058598]
["bitfinex","BTCUSD",1765173248902,0.01294331,91380.0,91379.0,0.00058598]
["bitfinex","BTCUSD",1765173250078,0.01694331,91380.0,91379.0,0.00058598]
["bitfinex","BTCUSD",1765173250574,0.01494331,91380.0,91379.0,0.00058598]
["bitfinex","BTCUSD",1765173250851,0.006,91380.0,91379.0,0.00058598]
["bitfinex","BTCUSD",1765173252510,0.006,91380.0,91379.0,0.21945464]
["bitfinex","BTCUSD",1765173252733,0.006,91380.0,91379.0,0.26957464]
["bitfinex","BTCUSD",1765173253136,0.006,91380.0,91379.0,0.02733598]
["bitfinex","BTCUSD",1765173253336,0.006,91380.0,91379.0,0.00058598]
["bitfinex","BTCUSD",1765173256492,0.006,91380.0,91379.0,0.01566598]
["bitfinex","BTCUSD",1765173256690,0.006,91380.0,91379.0,0.03903598]
["bitfinex","BTCUSD",1765173257456,0.006,91380.0,91379.0,0.01566598]
["bitfinex","BTCUSD",1765173257662,0.006,91380.0,91379.0,0.03903598]
["bitfinex","BTCUSD",1765173258291,0.006,91380.0,91379.0,0.01566598]
["bitfinex","BTCUSD",1765173259831,0.006,91380.0,91379.0,0.00058598]
["bitfinex","BTCUSD",1765173260159,0.04532,91380.0,91379.0,0.00058598]
["bitfinex","BTCUSD",1765173260285,0.02101,91380.0,91379.0,0.00058598]
["bitfinex","BTCUSD",1765173261862,0.006,91380.0,91379.0,0.00058598]
["bitfinex","BTCUSD",1765173263571,0.02328,91380.0,91379.0,0.00058598]
["bitfinex","BTCUSD",1765173264181,0.02328,91380.0,91379.0,0.05070598]
["bitfinex","BTCUSD",1765173266692,0.02328,91380.0,91379.0,0.26957464]
["bitfinex","BTCUSD",1765173266893,0.006,91380.0,91379.0,0.26957464]
["bitfinex","BTCUSD",1765173267095,0.006,91380.0,91379.0,0.29168055]
["bitfinex","BTCUSD",1765173267835,0.004,91380.0,91379.0,0.29168055]
["bitfinex","BTCUSD",1765173267976,0.01094199,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765173268392,0.01728,91393.0,91390.0,0.23392232]
["bitfinex","BTCUSD",1765173268590,0.02822163,91394.0,91391.0,0.02602199]
["bitfinex","BTCUSD",1765173268810,0.02822163,91394.0,91393.0,0.00987]
["bitfinex","BTCUSD",1765173269021,0.01728,91394.0,91393.0,0.02495]
["bitfinex","BTCUSD",1765173270231,0.02028,91394.0,91393.0,0.02495]
["bitfinex","BTCUSD",1765173270460,0.02228,91394.0,91393.0,0.02495]
["bitfinex","BTCUSD",1765173271935,0.02228,91394.0,91393.0,0.04832]
["bitfinex","BTCUSD",1765173272200,0.005,91394.0,91393.0,0.04832]
["bitfinex","BTCUSD",1765173275223,0.005,91394.0,91393.0,0.02495]
["bitfinex","BTCUSD",1765173275427,0.005,91394.0,91393.0,0.00987]
["bitfinex","BTCUSD",1765173279550,0.01094175,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765173279750,0.01094187,91392.0,91388.0,0.02261235]
["bitfinex","BTCUSD",1765173279957,0.22978138,91392.0,91388.0,0.02261235]
["bitfinex","BTCUSD",1765173280274,0.005,91394.0,91388.0,0.02261235]
["bitfinex","BTCUSD",1765173280275,0.005,91394.0,91391.0,0.01508]
["bitfinex","BTCUSD",1765173280477,0.005,91394.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173280857,0.003,91394.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173281478,0.22977167,91396.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173282064,0.002,91394.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173282449,0.003,91394.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173282644,0.01094139,91396.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173282849,0.01294139,91396.0,91393.0,0.02261175]
["bitfinex","BTCUSD",1765173283097,0.01694139,91396.0,91393.0,0.02261175]
["bitfinex","BTCUSD",1765173283315,0.01294139,91396.0,91393.0,0.02261175]
["bitfinex","BTCUSD",1765173283463,0.21883035,91395.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173284704,0.003,91394.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173284927,0.002,91394.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173285253,0.22283035,91395.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173285463,0.22483035,91395.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173285865,0.22083035,91395.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173286266,0.003,91394.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173286466,0.22083035,91395.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173287492,0.21883035,91395.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173287694,0.002,91394.0,91393.0,0.01167]
["bitfinex","BTCUSD",1765173288302,0.22283035,91395.0,91393.0,0.01041]
["bitfinex","BTCUSD",1765173288558,0.22083035,91395.0,91393.0,0.01041]
["bitfinex","BTCUSD",1765173288849,0.003,91394.0,91393.0,0.01041]
["bitfinex","BTCUSD",1765173289134,0.23177186,91395.0,91391.0,0.01117635]
["bitfinex","BTCUSD",1765173289437,0.23577186,91395.0,91391.0,0.01117635]
["bitfinex","BTCUSD",1765173289590,0.23177186,91395.0,91391.0,0.01117635]
["bitfinex","BTCUSD",1765173290036,0.2297762,91394.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173290587,0.2188373,91393.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173290995,0.01546,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173291195,0.03807,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173292405,0.01946,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173293968,0.004,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173294395,0.04207,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173295553,0.004,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173297724,0.04389,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173298946,0.06608599,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173299095,0.20868783,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173299299,0.21894734,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173299916,0.21894405,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173300357,0.250809,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173300557,0.247809,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173300731,0.572809,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173300938,0.576809,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173301110,0.574809,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173301414,0.576809,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173301647,0.46338416,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173302046,0.46738416,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173302433,0.49181416,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173302673,0.51201015,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173302876,0.51501015,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173303058,0.51101015,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173303470,0.51201015,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173303673,0.48781416,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173303988,0.49081416,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173304220,0.48881416,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173304705,0.49081416,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173304899,0.60051922,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173305474,0.49081416,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173312617,0.51301015,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173322218,0.37112117,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173322424,0.005,91392.0,91391.0,0.03919436]
["bitfinex","BTCUSD",1765173323305,0.01094163,91394.0,91391.0,0.03919436]
["bitfinex","BTCUSD",1765173323527,0.002,91392.0,91391.0,0.03919436]
["bitfinex","BTCUSD",1765173323734,0.003,91392.0,91391.0,0.03919436]
["bitfinex","BTCUSD",1765173323880,0.003,91392.0,91391.0,0.01626436]
["bitfinex","BTCUSD",1765173324094,0.003,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173325368,0.001,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173325746,0.003,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173327620,0.003,91392.0,91391.0,0.21907428]
["bitfinex","BTCUSD",1765173327797,0.003,91392.0,91391.0,0.02316436]
["bitfinex","BTCUSD",1765173327940,0.003,91392.0,91391.0,0.03919436]
["bitfinex","BTCUSD",1765173328528,0.003,91392.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173329045,0.003,91392.0,91391.0,0.25803428]
["bitfinex","BTCUSD",1765173329259,0.003,91392.0,91391.0,0.28014019]
["bitfinex","BTCUSD",1765173329735,0.003,91392.0,91391.0,0.29742019]
["bitfinex","BTCUSD",1765173330315,0.001,91392.0,91391.0,0.29742019]
["bitfinex","BTCUSD",1765173330519,0.02822008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765173330716,0.0109402,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765173330920,0.0109402,91406.0,91404.0,0.01156]
["bitfinex","BTCUSD",1765173331949,0.22974457,91406.0,91404.0,0.01156]
["bitfinex","BTCUSD",1765173332149,0.01094067,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765173332379,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765173332754,0.01094044,91404.0,91401.0,0.01156]
["bitfinex","BTCUSD",1765173332999,0.01094032,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765173333350,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765173334140,0.01294044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765173334345,0.002,91404.0,91401.0,0.26424528]
["bitfinex","BTCUSD",1765173334961,0.002,91404.0,91401.0,0.04543079]
["bitfinex","BTCUSD",1765173335445,0.2481711,91405.0,91401.0,0.04543079]
["bitfinex","BTCUSD",1765173335662,0.2481711,91405.0,91394.0,0.21883265]
["bitfinex","BTCUSD",1765173335663,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765173335975,0.01094091,91400.0,91393.0,0.03285408]
["bitfinex","BTCUSD",1765173335976,0.22977051,91396.0,91393.0,0.03285408]
["bitfinex","BTCUSD",1765173336172,0.21883731,91393.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765173336423,0.21883731,91393.0,91384.0,0.0328575]
["bitfinex","BTCUSD",1765173336624,0.21883731,91393.0,91381.0,0.23864694]
["bitfinex","BTCUSD",1765173336625,0.01519,91392.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765173336921,0.01519,91392.0,91381.0,0.00884]
["bitfinex","BTCUSD",1765173337221,0.01519,91392.0,91381.0,0.01978319]
["bitfinex","BTCUSD",1765173337380,0.01519,91392.0,91391.0,0.00323436]
["bitfinex","BTCUSD",1765173337795,0.21883731,91393.0,91391.0,0.00323436]
["bitfinex","BTCUSD",1765173339116,0.21883731,91393.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173339565,0.21983731,91393.0,91391.0,0.00323436]
["bitfinex","BTCUSD",1765173339780,0.21983731,91393.0,91391.0,0.00023436]
["bitfinex","BTCUSD",1765173339981,0.21983731,91393.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765173350932,0.01522,91392.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765173351267,0.21983731,91393.0,91391.0,0.00123436]
["bitfinex","BTCUSD",1765173351628,0.21983731,91393.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173351828,0.21883731,91393.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173352028,0.21883731,91393.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173352029,0.001,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173352341,0.001,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173352732,0.001,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173353447,0.21883752,91393.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173353783,0.21983752,91393.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173354185,0.001,91393.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173354334,0.001,91393.0,91391.0,0.02369984]
["bitfinex","BTCUSD",1765173354574,0.001,91393.0,91391.0,0.24253856]
["bitfinex","BTCUSD",1765173354775,0.001,91393.0,91391.0,0.24353856]
["bitfinex","BTCUSD",1765173355039,0.001,91393.0,91391.0,0.24253856]
["bitfinex","BTCUSD",1765173355425,0.001,91393.0,91391.0,0.24353856]
["bitfinex","BTCUSD",1765173356389,0.001,91393.0,91391.0,0.22012856]
["bitfinex","BTCUSD",1765173356827,0.001,91393.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173357612,0.21983712,91393.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173358685,0.0165,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173358902,0.04023,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173359329,0.05751,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173359707,0.05751,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173360104,0.05851,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173360302,0.03478,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173360511,0.01828,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173361039,0.03478,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173362427,0.001,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173363716,0.001,91392.0,91391.0,0.22012976]
["bitfinex","BTCUSD",1765173363921,0.001,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173364911,0.001,91392.0,91391.0,0.25930976]
["bitfinex","BTCUSD",1765173365309,0.001,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173375442,0.001,91392.0,91391.0,0.22012976]
["bitfinex","BTCUSD",1765173375784,0.001,91392.0,91391.0,0.26080976]
["bitfinex","BTCUSD",1765173376087,0.001,91392.0,91391.0,0.23650976]
["bitfinex","BTCUSD",1765173379039,0.001,91392.0,91391.0,0.01766984]
["bitfinex","BTCUSD",1765173379243,0.001,91392.0,91391.0,0.23650976]
["bitfinex","BTCUSD",1765173380941,0.001,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173381205,0.21983753,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173381383,0.23647753,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173381584,0.25949753,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173381769,0.27677753,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173382371,0.42867913,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173382569,0.69475614,91392.0,91391.0,0.00128984]
["bitfinex","BTCUSD",1765173383379,0.69475614,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173384066,0.69375614,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173384269,0.69775614,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173384919,0.69675614,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173385122,0.69975614,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173392183,0.8094612,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173393384,0.68949651,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173396429,0.69973645,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173397469,0.69973637,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173404930,0.710681,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173405147,0.73428135,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173405342,0.84398641,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173409383,0.82670641,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173409589,0.84398641,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173410198,0.84098641,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173410597,0.84498641,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173410828,0.82770641,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173411027,0.71800135,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173411227,0.73528135,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173411501,0.73228135,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173411881,0.73728135,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173414944,0.72000135,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173415261,0.73728135,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173415563,0.72000135,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173415725,0.73728135,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173416063,0.85483648,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173416358,0.81973126,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173419941,0.80245126,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173420152,0.81973126,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173422264,0.31228237,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173422437,0.26909753,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173422637,0.35914878,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173422841,0.38134477,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173423247,0.24447753,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173423393,0.24440753,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173423593,0.26902753,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173423845,0.26402753,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173424045,0.26002753,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173424252,0.26302753,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173428159,0.28522352,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173428367,0.32555052,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173428562,0.37544715,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173429278,0.36502651,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173429481,0.38845114,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173432797,0.37117114,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173433030,0.38845114,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173437442,0.68925515,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173437617,0.85499504,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173438115,0.83771504,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173438319,0.85499504,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173440745,0.85299504,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173440953,0.85199504,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173441156,0.85399504,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173441339,0.85599504,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173441918,0.85599616,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173451221,0.83871616,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173451428,0.7462911,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173452379,0.4060111,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173452596,0.3996938,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173452797,0.7226938,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173452994,0.7462911,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173453843,0.81020287,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173454056,0.79292287,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173454227,0.68321781,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173454443,0.70049781,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173454619,0.37749781,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173456715,0.3996938,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173458067,0.37749781,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173458272,0.3996938,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173460971,0.37749781,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173463015,0.36725515,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173463341,0.34263515,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173463495,0.30264052,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173463708,0.31448052,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173464295,0.23811753,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173464493,0.23611753,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173464699,0.23811753,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173466057,0.22083753,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173466262,0.23811753,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173469680,0.22083753,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173469926,0.23811753,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173474167,0.31710052,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173474367,0.44710403,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173474614,0.47996991,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173475042,0.49021005,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173476256,0.40588253,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173476430,0.36640654,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173476634,0.38368654,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173477844,0.36640654,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173478048,0.40588253,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173480355,0.79761402,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173480693,0.84342379,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173481924,0.71302032,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173482068,0.73030032,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173482410,0.67382066,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173482853,0.69601665,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173484138,0.67382066,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173484325,0.69601665,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173484555,0.35082066,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173484903,0.37301665,91392.0,91391.0,0.00028984]
["bitfinex","BTCUSD",1765173491801,0.37301665,91392.0,91373.0,0.22982563]
["bitfinex","BTCUSD",1765173491802,0.22981256,91379.0,91373.0,0.22982563]
["bitfinex","BTCUSD",1765173492120,0.01094295,91383.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765173492121,0.21886787,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765173492298,0.01094343,91379.0,91378.0,0.01632]
["bitfinex","BTCUSD",1765173492465,0.01094343,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765173492669,0.01094343,91379.0,91378.0,0.02543]
["bitfinex","BTCUSD",1765173493473,0.02822331,91380.0,91378.0,0.02543]
["bitfinex","BTCUSD",1765173493669,0.02822331,91380.0,91379.0,0.01632]
["bitfinex","BTCUSD",1765173493923,0.02822331,91380.0,91379.0,0.03976]
["bitfinex","BTCUSD",1765173496762,0.02822331,91380.0,91379.0,0.04476]
["bitfinex","BTCUSD",1765173498501,0.02822331,91380.0,91379.0,0.02132]
["bitfinex","BTCUSD",1765173499001,0.02822331,91380.0,91379.0,0.00535163]
["bitfinex","BTCUSD",1765173499978,0.02822331,91380.0,91379.0,0.00035163]
["bitfinex","BTCUSD",1765173500586,0.02822331,91380.0,91379.0,0.00435163]
["bitfinex","BTCUSD",1765173503292,0.02822331,91380.0,91379.0,0.02067163]
["bitfinex","BTCUSD",1765173503497,0.01728,91380.0,91379.0,0.04411163]
["bitfinex","BTCUSD",1765173506484,0.01728,91380.0,91379.0,0.02067163]
["bitfinex","BTCUSD",1765173507205,0.01728,91380.0,91379.0,0.04411163]
["bitfinex","BTCUSD",1765173508378,0.01728,91380.0,91379.0,0.02067163]
["bitfinex","BTCUSD",1765173508920,0.01728,91380.0,91379.0,0.04411163]
["bitfinex","BTCUSD",1765173509335,0.22978556,91390.0,91385.0,0.22979635]
["bitfinex","BTCUSD",1765173509489,0.01728,91390.0,91387.0,0.22979024]
["bitfinex","BTCUSD",1765173509690,0.01728,91390.0,91389.0,0.02708]
["bitfinex","BTCUSD",1765173510094,0.01728,91390.0,91389.0,0.05052]
["bitfinex","BTCUSD",1765173510431,0.01094187,91392.0,91389.0,0.05052]
["bitfinex","BTCUSD",1765173510773,0.01928,91390.0,91389.0,0.01076]
["bitfinex","BTCUSD",1765173511471,0.01928,91390.0,91389.0,0.05052]
["bitfinex","BTCUSD",1765173511939,0.01928,91390.0,91389.0,0.05063516]
["bitfinex","BTCUSD",1765173512135,0.01728,91390.0,91389.0,0.05063516]
["bitfinex","BTCUSD",1765173512433,0.01928,91390.0,91389.0,0.05063516]
["bitfinex","BTCUSD",1765173513022,0.01728,91390.0,91389.0,0.05063516]
["bitfinex","BTCUSD",1765173513194,0.01828,91390.0,91389.0,0.05063516]
["bitfinex","BTCUSD",1765173513408,0.01828,91390.0,91389.0,0.05163516]
["bitfinex","BTCUSD",1765173516466,0.01828,91390.0,91389.0,0.27047987]
["bitfinex","BTCUSD",1765173516849,0.001,91390.0,91389.0,0.27047987]
["bitfinex","BTCUSD",1765173518530,0.001,91390.0,91389.0,0.26947987]
["bitfinex","BTCUSD",1765173518702,0.01728,91394.0,91393.0,0.21883514]
["bitfinex","BTCUSD",1765173518991,0.01728,91394.0,91393.0,0.23515514]
["bitfinex","BTCUSD",1765173519176,0.01728,91394.0,91393.0,0.25859514]
["bitfinex","BTCUSD",1765173519972,0.01828,91394.0,91393.0,0.25859514]
["bitfinex","BTCUSD",1765173520156,0.01828,91394.0,91393.0,0.25959514]
["bitfinex","BTCUSD",1765173520606,0.01828,91394.0,91393.0,0.04076]
["bitfinex","BTCUSD",1765173521312,0.01828,91394.0,91393.0,0.01732]
["bitfinex","BTCUSD",1765173521516,0.01828,91394.0,91393.0,0.04076]
["bitfinex","BTCUSD",1765173521746,0.001,91394.0,91393.0,0.01732]
["bitfinex","BTCUSD",1765173522390,0.001,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173522391,0.02894,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173522537,0.05378,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173523435,0.07597599,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173523647,0.05378,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173526552,0.01278,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173539994,0.001,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173550081,0.04169,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173550275,0.06388599,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173550664,0.04169,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173556541,0.01741,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173556750,0.001,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173556947,0.01648,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173557465,0.04041,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173560745,0.01648,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173564868,0.02795,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173566669,0.01247,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173567352,0.0364,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173568010,0.20421261,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173568209,0.13542641,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173568370,0.11325641,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173569061,0.13718641,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173569296,0.15266641,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173569657,0.11325641,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173574464,0.02202342,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173574662,0.001,91394.0,91393.0,0.04856]
["bitfinex","BTCUSD",1765173574886,0.01824,91394.0,91393.0,0.02547]
["bitfinex","BTCUSD",1765173575105,0.001,91394.0,91393.0,0.02547]
["bitfinex","BTCUSD",1765173575291,0.01824,91394.0,91393.0,0.01011]
["bitfinex","BTCUSD",1765173581141,0.05765,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173581863,0.04041,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173582061,0.05765,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173582572,0.07984599,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173583185,0.05765,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173583484,0.07984599,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173583631,0.05765,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173584038,0.07984599,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173584655,0.05765,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173585062,0.07984599,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173586359,0.05765,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173586548,0.07984599,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173589415,0.05765,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173589614,0.07984599,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173590169,0.05765,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173591649,0.07984599,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173592275,0.05765,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173596839,0.06790912,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173599503,0.04397912,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173599719,0.06709912,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173599999,0.10170511,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173600288,0.14203211,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173600495,0.1642281,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173601118,0.14203211,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173601285,0.09102211,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173601473,0.06352299,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173601714,0.08076299,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173602889,0.06352299,91394.0,91393.0,0.01176]
["bitfinex","BTCUSD",1765173603256,0.08076299,91394.0,91393.0,0.01176]
["bitfinex","BTCUSD",1765173603669,0.12973428,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173603881,0.11947299,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173604022,0.12973425,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173605266,0.12973508,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173606248,0.10661508,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173606453,0.09102508,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173607015,0.10661508,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173608686,0.07378508,91394.0,91393.0,0.02689]
["bitfinex","BTCUSD",1765173608905,0.001,91394.0,91393.0,0.04963]
["bitfinex","BTCUSD",1765173609110,0.01824,91394.0,91393.0,0.04963]
["bitfinex","BTCUSD",1765173610344,0.01824,91394.0,91393.0,0.02689]
["bitfinex","BTCUSD",1765173610906,0.001,91394.0,91393.0,0.04963]
["bitfinex","BTCUSD",1765173611074,0.01824,91394.0,91393.0,0.04963]
["bitfinex","BTCUSD",1765173612681,0.01824,91394.0,91393.0,0.02689]
["bitfinex","BTCUSD",1765173614651,0.01824,91394.0,91393.0,0.05169]
["bitfinex","BTCUSD",1765173615905,0.01824,91394.0,91393.0,0.02689]
["bitfinex","BTCUSD",1765173616268,0.01824,91394.0,91393.0,0.01176]
["bitfinex","BTCUSD",1765173616468,0.01824,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173616672,0.0574,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173616891,0.03457,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173617476,0.01824,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765173620626,0.01824,91394.0,91393.0,0.01125]
["bitfinex","BTCUSD",1765173621579,0.01824,91394.0,91393.0,0.05234]
["bitfinex","BTCUSD",1765173621580,0.001,91394.0,91393.0,0.05234]
["bitfinex","BTCUSD",1765173621792,0.001,91394.0,91393.0,0.07444591]
["bitfinex","BTCUSD",1765173623467,0.001,91394.0,91393.0,0.09632942]
["bitfinex","BTCUSD",1765173623862,0.001,91394.0,91393.0,0.07444591]
["bitfinex","BTCUSD",1765173625662,0.001,91394.0,91393.0,0.07344591]
["bitfinex","BTCUSD",1765173625907,0.01724,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765173626161,0.01724,91398.0,91397.0,0.01629]
["bitfinex","BTCUSD",1765173626559,0.01724,91398.0,91397.0,0.04109]
["bitfinex","BTCUSD",1765173628485,0.01724,91398.0,91397.0,0.04309]
["bitfinex","BTCUSD",1765173630190,0.01724,91398.0,91397.0,0.002]
["bitfinex","BTCUSD",1765173630394,0.27522316,91398.0,91397.0,0.002]
["bitfinex","BTCUSD",1765173630805,0.25239316,91398.0,91397.0,0.002]
["bitfinex","BTCUSD",1765173631257,0.01094151,91395.0,91390.0,0.02170211]
["bitfinex","BTCUSD",1765173632087,0.01094151,91395.0,91390.0,0.24054434]
["bitfinex","BTCUSD",1765173632493,0.01094163,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765173633117,0.01094151,91395.0,91391.0,0.22978007]
["bitfinex","BTCUSD",1765173633490,0.01094163,91394.0,91390.0,0.02370211]
["bitfinex","BTCUSD",1765173633973,0.01094163,91394.0,91390.0,0.02170211]
["bitfinex","BTCUSD",1765173634136,0.01094163,91394.0,91391.0,0.01394199]
["bitfinex","BTCUSD",1765173634537,0.01094163,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765173635095,0.01094175,91393.0,91390.0,0.01076]
["bitfinex","BTCUSD",1765173635385,0.01094175,91393.0,91389.0,0.01105739]
["bitfinex","BTCUSD",1765173635386,0.23516992,91391.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173637474,0.23516992,91391.0,91389.0,0.00211516]
["bitfinex","BTCUSD",1765173637690,0.23516992,91391.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173637886,0.23616992,91391.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173638352,0.23516992,91391.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173638802,0.23616992,91391.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173639333,0.21983992,91391.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173641661,0.001,91391.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173642956,0.21984159,91391.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173645074,0.23138159,91391.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173645271,0.02282,91390.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173645480,0.23138159,91391.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173646447,0.23038159,91391.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173646921,0.001,91390.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173647302,0.23038159,91391.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173647698,0.23138159,91391.0,91389.0,0.00011516]
["bitfinex","BTCUSD",1765173650349,0.001,91391.0,91390.0,0.01592]
["bitfinex","BTCUSD",1765173651273,0.01094175,91393.0,91390.0,0.05147211]
["bitfinex","BTCUSD",1765173651549,0.01824,91391.0,91390.0,0.03555211]
["bitfinex","BTCUSD",1765173651845,0.01824,91391.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765173652052,0.01824,91391.0,91390.0,0.02686211]
["bitfinex","BTCUSD",1765173652214,0.01824,91391.0,91390.0,0.05147211]
["bitfinex","BTCUSD",1765173652614,0.001,91391.0,91390.0,0.05147211]
["bitfinex","BTCUSD",1765173652834,0.01094115,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765173653056,0.21881993,91400.0,91396.0,0.01592]
["bitfinex","BTCUSD",1765173653057,0.01724,91397.0,91396.0,0.01592]
["bitfinex","BTCUSD",1765173653265,0.01724,91397.0,91396.0,0.02617]
["bitfinex","BTCUSD",1765173655155,0.01824,91397.0,91396.0,0.02617]
["bitfinex","BTCUSD",1765173655356,0.01824,91397.0,91396.0,0.05078]
["bitfinex","BTCUSD",1765173655878,0.01824,91397.0,91396.0,0.02617]
["bitfinex","BTCUSD",1765173658998,0.01824,91397.0,91396.0,0.01025]
["bitfinex","BTCUSD",1765173659281,0.001,91397.0,91396.0,0.01025]
["bitfinex","BTCUSD",1765173659431,0.01824,91397.0,91396.0,0.01025]
["bitfinex","BTCUSD",1765173661385,0.01824,91397.0,91396.0,0.02567]
["bitfinex","BTCUSD",1765173662011,0.01824,91397.0,91396.0,0.01025]
["bitfinex","BTCUSD",1765173663118,0.001,91397.0,91396.0,0.01025]
["bitfinex","BTCUSD",1765173663349,0.01824,91397.0,91396.0,0.01025]
["bitfinex","BTCUSD",1765173666463,0.01094151,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765173666912,0.01094151,91395.0,91392.0,0.22977911]
["bitfinex","BTCUSD",1765173667131,0.01824,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765173667343,0.01724,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765173667523,0.001,91395.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765173668816,0.01724,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765173669237,0.01824,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765173669443,0.24800872,91397.0,91393.0,0.02119175]
["bitfinex","BTCUSD",1765173669664,0.02918127,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765173669869,0.01824,91397.0,91394.0,0.2297726]
["bitfinex","BTCUSD",1765173670072,0.01824,91397.0,91395.0,0.21882827]
["bitfinex","BTCUSD",1765173670362,0.01724,91397.0,91395.0,0.21882827]
["bitfinex","BTCUSD",1765173670593,0.01824,91397.0,91395.0,0.21882827]
["bitfinex","BTCUSD",1765173671802,0.01724,91397.0,91395.0,0.21882827]
["bitfinex","BTCUSD",1765173672015,0.01824,91397.0,91395.0,0.21882827]
["bitfinex","BTCUSD",1765173675071,0.001,91397.0,91396.0,0.01656]
["bitfinex","BTCUSD",1765173675266,0.01824,91397.0,91396.0,0.0403]
["bitfinex","BTCUSD",1765173675880,0.01724,91397.0,91396.0,0.0403]
["bitfinex","BTCUSD",1765173676008,0.06252299,91409.0,91396.0,0.0403]
["bitfinex","BTCUSD",1765173676009,0.22972612,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765173676209,0.027496,91413.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765173676438,0.027496,91413.0,91412.0,0.01034]
["bitfinex","BTCUSD",1765173676439,0.01724,91413.0,91412.0,0.01034]
["bitfinex","BTCUSD",1765173678030,0.01724,91413.0,91412.0,0.05064]
["bitfinex","BTCUSD",1765173678455,0.01724,91413.0,91412.0,0.0269]
["bitfinex","BTCUSD",1765173678653,0.02024,91413.0,91412.0,0.0269]
["bitfinex","BTCUSD",1765173678858,0.02224,91413.0,91412.0,0.0269]
["bitfinex","BTCUSD",1765173679472,0.02207448,91413.0,91412.0,0.0269]
["bitfinex","BTCUSD",1765173679867,0.02207448,91413.0,91412.0,0.05064]
["bitfinex","BTCUSD",1765173680513,0.005,91413.0,91412.0,0.05064]
["bitfinex","BTCUSD",1765173680730,0.005,91413.0,91412.0,0.07274591]
["bitfinex","BTCUSD",1765173680930,0.005,91413.0,91412.0,0.41782039]
["bitfinex","BTCUSD",1765173681516,0.002,91413.0,91412.0,0.41782039]
["bitfinex","BTCUSD",1765173681918,0.00122117,91417.0,91416.0,0.02210591]
["bitfinex","BTCUSD",1765173682085,0.00122117,91417.0,91416.0,0.04905591]
["bitfinex","BTCUSD",1765173682297,0.00122117,91417.0,91416.0,0.07279591]
["bitfinex","BTCUSD",1765173683723,0.00122117,91417.0,91416.0,0.39579591]
["bitfinex","BTCUSD",1765173684332,0.00122117,91417.0,91416.0,0.43473801]
["bitfinex","BTCUSD",1765173684534,0.00122117,91417.0,91416.0,0.43773801]
["bitfinex","BTCUSD",1765173684734,0.00122117,91417.0,91416.0,0.39579591]
["bitfinex","BTCUSD",1765173685138,0.00122117,91417.0,91416.0,0.39879591]
["bitfinex","BTCUSD",1765173685360,0.00122117,91417.0,91416.0,0.39579591]
["bitfinex","BTCUSD",1765173685872,0.00122117,91417.0,91416.0,0.39679591]
["bitfinex","BTCUSD",1765173686073,0.00122117,91417.0,91416.0,0.40079591]
["bitfinex","BTCUSD",1765173686480,0.02735724,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765173686481,0.2460611,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765173686682,0.01093541,91446.0,91445.0,0.01656]
["bitfinex","BTCUSD",1765173686899,0.01093529,91447.0,91446.0,0.01035]
["bitfinex","BTCUSD",1765173687301,0.23051937,91447.0,91446.0,0.01035]
["bitfinex","BTCUSD",1765173688134,0.21872026,91441.0,91440.0,0.03409]
["bitfinex","BTCUSD",1765173688328,0.22965348,91443.0,91441.0,0.01035]
["bitfinex","BTCUSD",1765173689649,0.23565348,91443.0,91441.0,0.01035]
["bitfinex","BTCUSD",1765173691163,0.23865348,91443.0,91441.0,0.01035]
["bitfinex","BTCUSD",1765173694201,0.21871787,91442.0,91441.0,0.01035]
["bitfinex","BTCUSD",1765173694622,0.21944972,91442.0,91441.0,0.01035]
["bitfinex","BTCUSD",1765173694910,0.00073185,91442.0,91441.0,0.01035]
["bitfinex","BTCUSD",1765173695326,0.00373185,91442.0,91441.0,0.01035]
["bitfinex","BTCUSD",1765173695734,0.22744972,91442.0,91441.0,0.01035]
["bitfinex","BTCUSD",1765173696779,0.00873185,91442.0,91441.0,0.05065]
["bitfinex","BTCUSD",1765173696976,0.00873185,91442.0,91440.0,0.01035]
["bitfinex","BTCUSD",1765173697182,0.21942285,91441.0,91440.0,0.01035]
["bitfinex","BTCUSD",1765173697391,0.21872744,91438.0,91437.0,0.01093637]
["bitfinex","BTCUSD",1765173697652,0.22966381,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765173697794,0.22966381,91438.0,91435.0,0.04748]
["bitfinex","BTCUSD",1765173698822,0.01093613,91440.0,91435.0,0.05841673]
["bitfinex","BTCUSD",1765173699023,0.004,91438.0,91435.0,0.03467673]
["bitfinex","BTCUSD",1765173699231,0.23366383,91438.0,91435.0,0.02374]
["bitfinex","BTCUSD",1765173699602,0.23366383,91438.0,91434.0,0.02128685]
["bitfinex","BTCUSD",1765173699816,0.004,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765173700012,0.004,91438.0,91437.0,0.01656]
["bitfinex","BTCUSD",1765173700013,0.007,91438.0,91437.0,0.01656]
["bitfinex","BTCUSD",1765173700226,0.003,91438.0,91437.0,0.01656]
["bitfinex","BTCUSD",1765173700422,0.01093601,91441.0,91437.0,0.26996445]
["bitfinex","BTCUSD",1765173700620,0.01093637,91438.0,91434.0,0.05412895]
["bitfinex","BTCUSD",1765173700825,0.01393637,91438.0,91434.0,0.2728659]
["bitfinex","BTCUSD",1765173701101,0.01793637,91438.0,91434.0,0.2966059]
["bitfinex","BTCUSD",1765173701323,0.01493637,91438.0,91434.0,0.2966059]
["bitfinex","BTCUSD",1765173701522,0.01093637,91438.0,91434.0,0.2966059]
["bitfinex","BTCUSD",1765173701728,0.01493637,91438.0,91434.0,0.2966059]
["bitfinex","BTCUSD",1765173701924,0.01493637,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765173702147,0.004,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765173702345,0.004,91438.0,91434.0,0.0328421]
["bitfinex","BTCUSD",1765173702346,0.21873259,91436.0,91434.0,0.0328421]
["bitfinex","BTCUSD",1765173702590,0.22967135,91435.0,91430.0,0.02128732]
["bitfinex","BTCUSD",1765173702795,0.22967135,91435.0,91432.0,0.03284257]
["bitfinex","BTCUSD",1765173703158,0.2187394,91433.0,91432.0,0.03284257]
["bitfinex","BTCUSD",1765173703355,0.22967135,91435.0,91432.0,0.03284257]
["bitfinex","BTCUSD",1765173704282,0.002,91433.0,91432.0,0.03284257]
["bitfinex","BTCUSD",1765173704705,0.01093673,91435.0,91432.0,0.04377965]
["bitfinex","BTCUSD",1765173705033,0.01293673,91435.0,91432.0,0.04377965]
["bitfinex","BTCUSD",1765173705234,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765173705459,0.0109372,91431.0,91416.0,0.21877881]
["bitfinex","BTCUSD",1765173705460,0.21877027,91421.0,91416.0,0.21877881]
["bitfinex","BTCUSD",1765173705720,0.01093828,91422.0,91417.0,0.21877549]
["bitfinex","BTCUSD",1765173705872,0.01093828,91422.0,91417.0,0.26256154]
["bitfinex","BTCUSD",1765173706051,0.22970623,91422.0,91417.0,0.04378605]
["bitfinex","BTCUSD",1765173706775,0.22970623,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765173707182,0.21877804,91417.0,91415.0,0.03284717]
["bitfinex","BTCUSD",1765173707390,0.21877804,91417.0,91414.0,0.01035]
["bitfinex","BTCUSD",1765173707391,0.22971692,91417.0,91414.0,0.01035]
["bitfinex","BTCUSD",1765173707600,0.23010721,91417.0,91414.0,0.01035]
["bitfinex","BTCUSD",1765173707915,0.00039029,91417.0,91414.0,0.02128924]
["bitfinex","BTCUSD",1765173708553,0.00039029,91417.0,91414.0,0.02528924]
["bitfinex","BTCUSD",1765173709539,0.00039029,91417.0,91414.0,0.02628924]
["bitfinex","BTCUSD",1765173710164,0.01132917,91417.0,91414.0,0.02628924]
["bitfinex","BTCUSD",1765173711716,0.01132917,91417.0,91414.0,0.01535]
["bitfinex","BTCUSD",1765173712129,0.00039029,91417.0,91414.0,0.26941234]
["bitfinex","BTCUSD",1765173712331,0.00039029,91417.0,91416.0,0.01551]
["bitfinex","BTCUSD",1765173713025,0.00039029,91417.0,91416.0,0.02586]
["bitfinex","BTCUSD",1765173713489,0.00039029,91417.0,91416.0,0.02686]
["bitfinex","BTCUSD",1765173713989,0.00039029,91417.0,91416.0,0.0512]
["bitfinex","BTCUSD",1765173714203,0.00039029,91417.0,91416.0,0.0552]
["bitfinex","BTCUSD",1765173714342,0.00039029,91417.0,91416.0,0.27398008]
["bitfinex","BTCUSD",1765173716897,0.00039029,91417.0,91416.0,0.28515225]
["bitfinex","BTCUSD",1765173719805,0.00039029,91417.0,91416.0,0.30725816]
["bitfinex","BTCUSD",1765173720007,0.00039029,91417.0,91416.0,0.63025816]
["bitfinex","BTCUSD",1765173720230,0.00039029,91417.0,91416.0,0.66920026]
["bitfinex","BTCUSD",1765173720755,0.00039029,91417.0,91416.0,0.64709435]
["bitfinex","BTCUSD",1765173721139,0.00039029,91417.0,91416.0,0.63592218]
["bitfinex","BTCUSD",1765173721342,0.00039029,91417.0,91416.0,0.33502809]
["bitfinex","BTCUSD",1765173721749,0.00039029,91417.0,91416.0,0.33402809]
["bitfinex","BTCUSD",1765173722160,0.00039029,91417.0,91416.0,0.33502809]
["bitfinex","BTCUSD",1765173722564,0.00039029,91417.0,91416.0,0.33402809]
["bitfinex","BTCUSD",1765173722966,0.00039029,91417.0,91416.0,0.33502809]
["bitfinex","BTCUSD",1765173723137,0.00039029,91417.0,91416.0,0.29608599]
["bitfinex","BTCUSD",1765173723737,0.00039029,91417.0,91416.0,0.31301096]
["bitfinex","BTCUSD",1765173726299,0.00039029,91417.0,91416.0,0.29608599]
["bitfinex","BTCUSD",1765173730210,0.00039029,91417.0,91416.0,0.61908599]
["bitfinex","BTCUSD",1765173730385,0.00039029,91417.0,91416.0,0.59698008]
["bitfinex","BTCUSD",1765173730588,0.00039029,91417.0,91416.0,0.63604495]
["bitfinex","BTCUSD",1765173731012,0.00039029,91417.0,91416.0,0.24964008]
["bitfinex","BTCUSD",1765173731351,0.00039029,91417.0,91416.0,0.27220008]
["bitfinex","BTCUSD",1765173731759,0.00039029,91417.0,91416.0,0.27120008]
["bitfinex","BTCUSD",1765173733571,0.00039029,91417.0,91416.0,0.26720008]
["bitfinex","BTCUSD",1765173733796,0.00039029,91417.0,91416.0,0.27020008]
["bitfinex","BTCUSD",1765173739214,0.00039029,91417.0,91416.0,0.05142]
["bitfinex","BTCUSD",1765173739421,0.00039029,91417.0,91416.0,0.01335]
["bitfinex","BTCUSD",1765173739629,0.25810797,91417.0,91416.0,0.003]
["bitfinex","BTCUSD",1765173740152,0.28030396,91417.0,91416.0,0.003]
["bitfinex","BTCUSD",1765173740379,0.28130396,91417.0,91416.0,0.003]
["bitfinex","BTCUSD",1765173740579,0.01094044,91404.0,91401.0,0.02129079]
["bitfinex","BTCUSD",1765173740787,0.02736251,91404.0,91401.0,0.02129079]
["bitfinex","BTCUSD",1765173740973,0.02736251,91404.0,91401.0,0.01035]
["bitfinex","BTCUSD",1765173741141,0.01642207,91404.0,91403.0,0.01513]
["bitfinex","BTCUSD",1765173741958,0.01642207,91404.0,91403.0,0.03992]
["bitfinex","BTCUSD",1765173742883,0.01642207,91404.0,91403.0,0.04492]
["bitfinex","BTCUSD",1765173743836,0.01642207,91404.0,91403.0,0.02113]
["bitfinex","BTCUSD",1765173744044,0.01642207,91404.0,91403.0,0.23994119]
["bitfinex","BTCUSD",1765173744237,0.01642207,91404.0,91403.0,0.02113]
["bitfinex","BTCUSD",1765173745905,0.01642207,91404.0,91403.0,0.04592]
["bitfinex","BTCUSD",1765173746613,0.01642207,91405.0,91403.0,0.04592]
["bitfinex","BTCUSD",1765173746811,0.01642207,91405.0,91404.0,0.02479]
["bitfinex","BTCUSD",1765173747036,0.01642207,91405.0,91404.0,0.03992]
["bitfinex","BTCUSD",1765173748513,0.01642207,91405.0,91404.0,0.04492]
["bitfinex","BTCUSD",1765173749231,0.01642207,91405.0,91404.0,0.04592]
["bitfinex","BTCUSD",1765173752925,0.22972939,91412.0,91405.0,0.22974673]
["bitfinex","BTCUSD",1765173753095,0.22972939,91412.0,91411.0,0.02548]
["bitfinex","BTCUSD",1765173753761,0.22972939,91412.0,91411.0,0.05027]
["bitfinex","BTCUSD",1765173753966,0.01642207,91420.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765173754171,0.01642207,91420.0,91416.0,0.24426008]
["bitfinex","BTCUSD",1765173754577,0.01642207,91420.0,91416.0,0.26905008]
["bitfinex","BTCUSD",1765173755970,0.00139029,91417.0,91416.0,0.26905008]
["bitfinex","BTCUSD",1765173756392,0.00039029,91417.0,91416.0,0.27005008]
["bitfinex","BTCUSD",1765173757536,0.00039029,91417.0,91416.0,0.26905008]
["bitfinex","BTCUSD",1765173757736,0.00039029,91417.0,91416.0,0.27105008]
["bitfinex","BTCUSD",1765173758203,0.00039029,91417.0,91416.0,0.002]
["bitfinex","BTCUSD",1765173758554,0.21916797,91417.0,91416.0,0.002]
["bitfinex","BTCUSD",1765173758956,0.21878874,91413.0,91411.0,0.01035]
["bitfinex","BTCUSD",1765173760195,0.22040161,91413.0,91411.0,0.01035]
["bitfinex","BTCUSD",1765173760394,0.00161287,91413.0,91411.0,0.01035]
["bitfinex","BTCUSD",1765173761062,0.01093912,91415.0,91412.0,0.03992]
["bitfinex","BTCUSD",1765173761231,0.001,91413.0,91412.0,0.03992]
["bitfinex","BTCUSD",1765173761436,0.001,91413.0,91412.0,0.01513]
["bitfinex","BTCUSD",1765173761639,0.21978726,91413.0,91411.0,0.01135]
["bitfinex","BTCUSD",1765173761838,0.21878726,91413.0,91411.0,0.01135]
["bitfinex","BTCUSD",1765173762072,0.05952287,91412.0,91411.0,0.001]
["bitfinex","BTCUSD",1765173762201,0.01094103,91399.0,91396.0,0.01035]
["bitfinex","BTCUSD",1765173762621,0.22975771,91401.0,91398.0,0.01665]
["bitfinex","BTCUSD",1765173762826,0.01094055,91403.0,91401.0,0.027]
["bitfinex","BTCUSD",1765173763224,0.01094055,91403.0,91401.0,0.05128]
["bitfinex","BTCUSD",1765173764175,0.01094032,91405.0,91401.0,0.06222079]
["bitfinex","BTCUSD",1765173764377,0.01094032,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765173764578,0.01094032,91405.0,91401.0,0.06222079]
["bitfinex","BTCUSD",1765173764579,0.01094044,91404.0,91401.0,0.06222079]
["bitfinex","BTCUSD",1765173764782,0.21881359,91402.0,91401.0,0.05128]
["bitfinex","BTCUSD",1765173764990,0.21881359,91402.0,91401.0,0.027]
["bitfinex","BTCUSD",1765173765193,0.21881359,91402.0,91401.0,0.03]
["bitfinex","BTCUSD",1765173765396,0.21881359,91402.0,91401.0,0.027]
["bitfinex","BTCUSD",1765173765799,0.21881359,91402.0,91401.0,0.03]
["bitfinex","BTCUSD",1765173765969,0.21881359,91402.0,91401.0,0.028]
["bitfinex","BTCUSD",1765173766409,0.21881359,91402.0,91401.0,0.032]
["bitfinex","BTCUSD",1765173767379,0.21881359,91402.0,91401.0,0.01535]
["bitfinex","BTCUSD",1765173767716,0.21881359,91402.0,91401.0,0.005]
["bitfinex","BTCUSD",1765173768204,0.21881838,91400.0,91399.0,0.01035]
["bitfinex","BTCUSD",1765173768777,0.22975429,91402.0,91399.0,0.05128]
["bitfinex","BTCUSD",1765173768985,0.01094067,91402.0,91399.0,0.05128]
["bitfinex","BTCUSD",1765173769294,0.01094067,91402.0,91399.0,0.027]
["bitfinex","BTCUSD",1765173769694,0.01094067,91402.0,91399.0,0.029]
["bitfinex","BTCUSD",1765173769956,0.01094067,91402.0,91399.0,0.05328]
["bitfinex","BTCUSD",1765173770163,0.21881801,91401.0,91399.0,0.05328]
["bitfinex","BTCUSD",1765173770855,0.21881801,91401.0,91399.0,0.05128]
["bitfinex","BTCUSD",1765173771065,0.21881801,91401.0,91399.0,0.05328]
["bitfinex","BTCUSD",1765173771484,0.21881801,91401.0,91399.0,0.05128]
["bitfinex","BTCUSD",1765173771683,0.21881801,91401.0,91399.0,0.05328]
["bitfinex","BTCUSD",1765173771936,0.21881801,91401.0,91399.0,0.029]
["bitfinex","BTCUSD",1765173773692,0.01647,91400.0,91399.0,0.002]
["bitfinex","BTCUSD",1765173773902,0.05791,91400.0,91399.0,0.002]
["bitfinex","BTCUSD",1765173774522,0.05791,91400.0,91375.0,0.04941487]
["bitfinex","BTCUSD",1765173774523,0.21883753,91392.0,91375.0,0.04941487]
["bitfinex","BTCUSD",1765173774744,0.21883753,91392.0,91375.0,0.02129391]
["bitfinex","BTCUSD",1765173774745,0.33223651,91392.0,91375.0,0.02129391]
["bitfinex","BTCUSD",1765173774972,0.35643651,91392.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765173775421,0.29357052,91392.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765173775770,0.29457052,91392.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765173775978,0.33524052,91392.0,91391.0,0.00222137]
["bitfinex","BTCUSD",1765173776694,0.29457052,91392.0,91391.0,0.00222137]
["bitfinex","BTCUSD",1765173776894,0.33524052,91392.0,91391.0,0.00222137]
["bitfinex","BTCUSD",1765173781300,0.29457052,91392.0,91391.0,0.00222137]
["bitfinex","BTCUSD",1765173781690,0.33456052,91392.0,91391.0,0.00222137]
["bitfinex","BTCUSD",1765173783897,0.7591664,91392.0,91391.0,0.00222137]
["bitfinex","BTCUSD",1765173784121,0.80226282,91392.0,91391.0,0.00222137]
["bitfinex","BTCUSD",1765173784305,0.81954282,91392.0,91391.0,0.00222137]
["bitfinex","BTCUSD",1765173784663,0.62660681,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173784865,0.69361681,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173785289,0.70456359,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173785493,0.78029338,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173785688,0.70456359,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173786620,0.68728359,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173786838,0.71478149,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173787163,0.71678149,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173787299,0.71978149,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173787510,0.82948655,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173787879,0.82448655,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173788092,0.82748655,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173788287,0.83509942,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173788845,0.83209942,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173789058,0.82609942,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173790027,0.82909942,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765173790226,0.82909942,91371.0,91370.0,0.00101536]
["bitfinex","BTCUSD",1765173790450,0.83609942,91371.0,91370.0,0.00101536]
["bitfinex","BTCUSD",1765173792765,0.72639436,91371.0,91370.0,0.00101536]
["bitfinex","BTCUSD",1765173796565,0.71617646,91371.0,91370.0,0.00101536]
["bitfinex","BTCUSD",1765173796770,0.72635934,91371.0,91370.0,0.00101536]
["bitfinex","BTCUSD",1765173800370,0.72335934,91371.0,91370.0,0.00101536]
["bitfinex","BTCUSD",1765173800714,0.71635934,91371.0,91370.0,0.00101536]
["bitfinex","BTCUSD",1765173800868,0.8300644,91371.0,91370.0,0.00201536]
["bitfinex","BTCUSD",1765173801190,0.8390644,91371.0,91370.0,0.00301536]
["bitfinex","BTCUSD",1765173805826,0.8390644,91371.0,91370.0,0.00313052]
["bitfinex","BTCUSD",1765173811712,0.54193575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765173811867,0.6266787,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765173812101,0.66469158,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765173812305,0.72907974,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765173812495,0.73346455,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765173813320,0.73346455,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1765173813321,0.82580019,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1765173813580,0.82480019,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765173814101,0.82580019,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1765173814495,0.82980019,91341.0,91340.0,0.0024]
["bitfinex","BTCUSD",1765173815243,0.82980019,91341.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765173815244,0.60450668,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765173815453,0.69195445,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765173815666,0.70957371,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765173815934,0.71395939,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765173816442,0.75325929,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765173816609,0.86396435,91331.0,91330.0,0.0042]
["bitfinex","BTCUSD",1765173817394,0.82666445,91331.0,91330.0,0.0042]
["bitfinex","BTCUSD",1765173817594,0.71695939,91331.0,91330.0,0.0042]
["bitfinex","BTCUSD",1765173817895,0.73423939,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173818494,0.76369412,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173818755,0.74641412,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173818954,0.76530699,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173819250,0.73585226,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173820030,0.84555732,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173822112,0.73585226,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173822531,0.71857226,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173822741,0.73585226,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173823965,0.41285226,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173824165,0.3892841,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173824554,0.73585226,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173824931,0.84555732,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173825298,0.82198916,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173825499,0.84551256,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173827009,0.82198916,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173827420,0.84551374,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173830227,0.73580868,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173830583,0.7122841,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173831796,0.67280811,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173832000,0.36708811,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173833036,0.34980811,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173833503,0.36708811,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173834544,0.34980811,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173834741,0.36708811,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173835913,0.3892841,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173838128,0.36708811,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173838337,0.47197843,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173838557,0.79497843,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173838737,0.8185556,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173841358,0.8578555,91331.0,91330.0,0.00537277]
["bitfinex","BTCUSD",1765173841764,0.01095326,91297.0,91290.0,0.56125176]
["bitfinex","BTCUSD",1765173842232,0.01095326,91297.0,91293.0,0.2190725]
["bitfinex","BTCUSD",1765173842446,0.01095302,91299.0,91294.0,0.23002604]
["bitfinex","BTCUSD",1765173842577,0.01642207,91298.0,91294.0,0.23002604]
["bitfinex","BTCUSD",1765173842982,9.373e-05,91298.0,91297.0,0.02716326]
["bitfinex","BTCUSD",1765173843185,9.373e-05,91298.0,91297.0,0.2462285]
["bitfinex","BTCUSD",1765173844228,0.00309373,91298.0,91297.0,0.2662285]
["bitfinex","BTCUSD",1765173844646,0.00409373,91298.0,91297.0,0.2662285]
["bitfinex","BTCUSD",1765173845052,0.00409373,91298.0,91297.0,0.2869285]
["bitfinex","BTCUSD",1765173845250,0.00409373,91298.0,91297.0,0.30903441]
["bitfinex","BTCUSD",1765173845251,0.00309373,91298.0,91297.0,0.30903441]
["bitfinex","BTCUSD",1765173845565,0.00409373,91298.0,91297.0,0.2909285]
["bitfinex","BTCUSD",1765173845748,0.00409373,91298.0,91297.0,0.31303441]
["bitfinex","BTCUSD",1765173847169,0.00409373,91298.0,91297.0,0.2909285]
["bitfinex","BTCUSD",1765173847495,0.00409373,91298.0,91297.0,0.31303441]
["bitfinex","BTCUSD",1765173847848,0.00409373,91298.0,91297.0,0.31400251]
["bitfinex","BTCUSD",1765173849299,0.00409373,91298.0,91297.0,0.2918966]
["bitfinex","BTCUSD",1765173849496,0.00409373,91298.0,91297.0,0.31400251]
["bitfinex","BTCUSD",1765173849702,0.00409373,91298.0,91297.0,0.63700251]
["bitfinex","BTCUSD",1765173850816,0.22995653,91322.0,91297.0,0.63700251]
["bitfinex","BTCUSD",1765173850817,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1765173851015,0.01094954,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1765173851016,0.01642207,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1765173851222,0.01642207,91326.0,91323.0,0.22995301]
["bitfinex","BTCUSD",1765173851546,0.01642207,91326.0,91325.0,0.01035]
["bitfinex","BTCUSD",1765173851991,0.00209396,91328.0,91325.0,0.26642808]
["bitfinex","BTCUSD",1765173852202,0.00209396,91328.0,91327.0,0.23537328]
["bitfinex","BTCUSD",1765173852829,0.00209396,91328.0,91327.0,0.25607328]
["bitfinex","BTCUSD",1765173853245,9.396e-05,91328.0,91327.0,0.25607328]
["bitfinex","BTCUSD",1765173853675,9.396e-05,91328.0,91327.0,0.26307328]
["bitfinex","BTCUSD",1765173853676,0.00209396,91328.0,91327.0,0.26307328]
["bitfinex","BTCUSD",1765173853889,9.396e-05,91328.0,91327.0,0.25607328]
["bitfinex","BTCUSD",1765173854302,0.00209396,91328.0,91327.0,0.26807328]
["bitfinex","BTCUSD",1765173857052,0.00209396,91328.0,91327.0,0.29017919]
["bitfinex","BTCUSD",1765173857817,0.00209396,91328.0,91327.0,0.61317919]
["bitfinex","BTCUSD",1765173858232,0.00209396,91328.0,91327.0,0.6460535]
["bitfinex","BTCUSD",1765173859056,9.396e-05,91328.0,91327.0,0.6340535]
["bitfinex","BTCUSD",1765173859273,0.00409396,91328.0,91327.0,0.6340535]
["bitfinex","BTCUSD",1765173859653,0.00509396,91328.0,91327.0,0.6380535]
["bitfinex","BTCUSD",1765173869104,0.00509396,91328.0,91327.0,0.60517919]
["bitfinex","BTCUSD",1765173869939,0.00509396,91328.0,91327.0,0.61612633]
["bitfinex","BTCUSD",1765173871576,0.00509396,91328.0,91327.0,0.59402042]
["bitfinex","BTCUSD",1765173871754,0.00509396,91328.0,91327.0,0.61612633]
["bitfinex","BTCUSD",1765173871944,0.00509396,91328.0,91327.0,0.60517919]
["bitfinex","BTCUSD",1765173872559,0.00509396,91328.0,91327.0,0.58307328]
["bitfinex","BTCUSD",1765173872764,0.00509396,91328.0,91327.0,0.60517919]
["bitfinex","BTCUSD",1765173873256,0.00509396,91328.0,91327.0,0.58307328]
["bitfinex","BTCUSD",1765173873455,0.00509396,91328.0,91327.0,0.60517919]
["bitfinex","BTCUSD",1765173873760,0.00509396,91328.0,91327.0,0.58307328]
["bitfinex","BTCUSD",1765173874149,0.00509396,91328.0,91327.0,0.60517919]
["bitfinex","BTCUSD",1765173875171,0.00509396,91328.0,91327.0,0.58307328]
["bitfinex","BTCUSD",1765173875371,0.00509396,91328.0,91327.0,0.23937328]
["bitfinex","BTCUSD",1765173875720,0.00509396,91328.0,91327.0,0.28217919]
["bitfinex","BTCUSD",1765173878874,0.00509396,91328.0,91327.0,0.26007328]
["bitfinex","BTCUSD",1765173879107,0.00509396,91328.0,91327.0,0.004]
["bitfinex","BTCUSD",1765173879475,0.04730683,91328.0,91327.0,0.004]
["bitfinex","BTCUSD",1765173880108,0.04730683,91328.0,91323.0,0.21900251]
["bitfinex","BTCUSD",1765173880109,0.00570683,91328.0,91326.0,0.21899486]
["bitfinex","BTCUSD",1765173880313,0.00409396,91328.0,91327.0,0.01702092]
["bitfinex","BTCUSD",1765173880513,0.00409396,91328.0,91327.0,0.04781884]
["bitfinex","BTCUSD",1765173880514,9.396e-05,91328.0,91327.0,0.04781884]
["bitfinex","BTCUSD",1765173880719,9.396e-05,91328.0,91327.0,0.06992475]
["bitfinex","BTCUSD",1765173880899,0.01209396,91328.0,91327.0,0.06992475]
["bitfinex","BTCUSD",1765173881113,9.396e-05,91328.0,91327.0,0.06992475]
["bitfinex","BTCUSD",1765173881486,0.01009396,91328.0,91327.0,0.06992475]
["bitfinex","BTCUSD",1765173881688,0.01009396,91328.0,91327.0,0.06792475]
["bitfinex","BTCUSD",1765173882039,0.01109396,91328.0,91327.0,0.05918591]
["bitfinex","BTCUSD",1765173882506,0.01009396,91328.0,91327.0,0.05918591]
["bitfinex","BTCUSD",1765173883464,0.01109396,91328.0,91327.0,0.06318591]
["bitfinex","BTCUSD",1765173883874,0.01109396,91328.0,91327.0,0.004]
["bitfinex","BTCUSD",1765173884838,0.01109396,91328.0,91327.0,0.07094475]
["bitfinex","BTCUSD",1765173885052,0.01109396,91328.0,91327.0,0.06220591]
["bitfinex","BTCUSD",1765173885463,0.01109396,91328.0,91327.0,0.0194]
["bitfinex","BTCUSD",1765173892965,0.01109396,91328.0,91327.0,0.004]
["bitfinex","BTCUSD",1765173895042,0.01109396,91328.0,91327.0,0.22299328]
["bitfinex","BTCUSD",1765173898706,0.01109396,91328.0,91327.0,0.004]
["bitfinex","BTCUSD",1765173900526,0.01109396,91328.0,91327.0,0.0194]
["bitfinex","BTCUSD",1765173900923,0.01109396,91328.0,91327.0,0.004]
["bitfinex","BTCUSD",1765173901585,0.02242396,91328.0,91327.0,0.004]
["bitfinex","BTCUSD",1765173902080,0.06324683,91328.0,91327.0,0.004]
["bitfinex","BTCUSD",1765173903355,0.0109499,91325.0,91322.0,0.00023463]
["bitfinex","BTCUSD",1765173903529,0.01616,91323.0,91322.0,0.00023463]
["bitfinex","BTCUSD",1765173903952,0.0109499,91325.0,91322.0,0.01563463]
["bitfinex","BTCUSD",1765173904327,0.0109499,91325.0,91322.0,0.00023463]
["bitfinex","BTCUSD",1765173904577,0.00909396,91328.0,91325.0,0.22994798]
["bitfinex","BTCUSD",1765173904725,0.00909396,91328.0,91327.0,0.25671919]
["bitfinex","BTCUSD",1765173904932,9.396e-05,91328.0,91327.0,0.25671919]
["bitfinex","BTCUSD",1765173905131,9.396e-05,91328.0,91327.0,0.60041919]
["bitfinex","BTCUSD",1765173905560,0.02227523,91364.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1765173905728,0.00131622,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1765173905927,0.00131622,91356.0,91354.0,0.01035]
["bitfinex","BTCUSD",1765173906128,0.01773829,91356.0,91354.0,0.22927832]
["bitfinex","BTCUSD",1765173906946,0.01773829,91356.0,91355.0,0.002]
["bitfinex","BTCUSD",1765173907540,0.01773829,91356.0,91354.0,0.22927832]
["bitfinex","BTCUSD",1765173907753,0.01773829,91356.0,91354.0,0.23127832]
["bitfinex","BTCUSD",1765173908541,0.02273829,91356.0,91354.0,0.23127832]
["bitfinex","BTCUSD",1765173908963,0.02273829,91356.0,91354.0,0.22927832]
["bitfinex","BTCUSD",1765173910333,0.02273829,91356.0,91355.0,0.03632]
["bitfinex","BTCUSD",1765173910334,0.00631622,91356.0,91355.0,0.03632]
["bitfinex","BTCUSD",1765173910534,0.00631622,91356.0,91355.0,0.05842591]
["bitfinex","BTCUSD",1765173911207,0.00131622,91356.0,91355.0,0.05842591]
["bitfinex","BTCUSD",1765173911651,0.00631622,91356.0,91355.0,0.05842591]
["bitfinex","BTCUSD",1765173911853,0.00631622,91356.0,91355.0,0.03772591]
["bitfinex","BTCUSD",1765173912051,0.00631622,91356.0,91355.0,0.01562]
["bitfinex","BTCUSD",1765173912255,0.00631622,91356.0,91355.0,0.01662]
["bitfinex","BTCUSD",1765173913080,0.00631622,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173913686,0.00631622,91356.0,91355.0,0.21992616]
["bitfinex","BTCUSD",1765173915025,0.00631622,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173916614,0.00631622,91356.0,91355.0,0.21992616]
["bitfinex","BTCUSD",1765173916817,0.00631622,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173917133,0.00509393,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173920539,0.04452393,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173921106,0.26506057,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173921660,0.28725656,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173922062,0.26506057,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173923317,0.0233368,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173923521,0.0067068,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173923696,0.0233368,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173923878,0.0461368,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173924504,0.0067068,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173929926,0.0461368,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173930156,0.06362041,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173931125,0.0461368,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173931532,0.0067068,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765173931952,0.0067068,91356.0,91355.0,0.01736]
["bitfinex","BTCUSD",1765173932180,0.0067068,91356.0,91355.0,0.03806]
["bitfinex","BTCUSD",1765173932409,0.00509393,91356.0,91355.0,0.03806]
["bitfinex","BTCUSD",1765173936072,0.00509393,91356.0,91355.0,0.06016591]
["bitfinex","BTCUSD",1765173936276,0.00509393,91356.0,91355.0,0.09303302]
["bitfinex","BTCUSD",1765173937963,9.393e-05,91356.0,91355.0,0.09203302]
["bitfinex","BTCUSD",1765173938113,0.00109393,91356.0,91355.0,0.10003302]
["bitfinex","BTCUSD",1765173938310,0.00109393,91356.0,91355.0,0.10876684]
["bitfinex","BTCUSD",1765173947712,0.00109393,91356.0,91355.0,0.07792711]
["bitfinex","BTCUSD",1765173948017,0.00109393,91356.0,91355.0,0.08666091]
["bitfinex","BTCUSD",1765173948579,0.00109393,91356.0,91355.0,0.07792711]
["bitfinex","BTCUSD",1765173951715,0.00109393,91356.0,91355.0,0.008]
["bitfinex","BTCUSD",1765173952033,0.2200177,91356.0,91355.0,0.008]
["bitfinex","BTCUSD",1765173952755,0.00109393,91356.0,91355.0,0.008]
["bitfinex","BTCUSD",1765173956172,0.00109393,91356.0,91355.0,0.02465]
["bitfinex","BTCUSD",1765173956754,0.00109393,91356.0,91355.0,0.008]
["bitfinex","BTCUSD",1765173957660,9.393e-05,91356.0,91355.0,0.004]
["bitfinex","BTCUSD",1765173957978,9.393e-05,91356.0,91353.0,0.22987584]
["bitfinex","BTCUSD",1765173958203,0.00109393,91356.0,91355.0,0.22292616]
["bitfinex","BTCUSD",1765173958479,0.00109393,91356.0,91353.0,0.22987584]
["bitfinex","BTCUSD",1765173958480,9.393e-05,91356.0,91353.0,0.22987584]
["bitfinex","BTCUSD",1765173958707,0.01104011,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765173958997,9.393e-05,91356.0,91355.0,0.002]
["bitfinex","BTCUSD",1765173959554,0.01104011,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765173959754,0.22987246,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1765173960005,0.0109463,91355.0,91353.0,0.002]
["bitfinex","BTCUSD",1765173960206,0.01204011,91356.0,91353.0,0.002]
["bitfinex","BTCUSD",1765173960383,0.01104011,91356.0,91353.0,0.002]
["bitfinex","BTCUSD",1765173960583,0.01204011,91356.0,91353.0,0.005]
["bitfinex","BTCUSD",1765173960788,0.01161,91354.0,91353.0,0.005]
["bitfinex","BTCUSD",1765173961206,0.01161,91354.0,91353.0,0.003]
["bitfinex","BTCUSD",1765173961757,0.01161,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765173961998,9.393e-05,91356.0,91353.0,0.02671654]
["bitfinex","BTCUSD",1765173962203,9.393e-05,91356.0,91355.0,0.03787591]
["bitfinex","BTCUSD",1765173962464,9.393e-05,91356.0,91355.0,0.04661088]
["bitfinex","BTCUSD",1765173962666,9.393e-05,91356.0,91355.0,0.06731088]
["bitfinex","BTCUSD",1765173963911,0.00109393,91356.0,91355.0,0.07031088]
["bitfinex","BTCUSD",1765173968535,0.00109393,91356.0,91355.0,0.06157591]
["bitfinex","BTCUSD",1765173968936,0.00109393,91356.0,91355.0,0.07031153]
["bitfinex","BTCUSD",1765173980200,0.00109393,91356.0,91355.0,0.06157591]
["bitfinex","BTCUSD",1765173985921,0.00109393,91356.0,91355.0,0.03947]
["bitfinex","BTCUSD",1765173986186,0.00109393,91356.0,91355.0,0.39331203]
["bitfinex","BTCUSD",1765173986395,0.00109393,91356.0,91355.0,0.38457591]
["bitfinex","BTCUSD",1765173986598,0.00109393,91356.0,91355.0,0.44361857]
["bitfinex","BTCUSD",1765173986804,0.21886784,91380.0,91355.0,0.44361857]
["bitfinex","BTCUSD",1765173986805,0.02362808,91389.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765173986978,0.22977232,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765173986979,0.07346462,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765173987351,0.02983462,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765173987534,0.01889287,91393.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765173988586,0.02789287,91393.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765173989013,0.01889287,91393.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765173989257,0.01642207,91392.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765173989591,0.01642207,91392.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765173989971,0.01642207,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765173989972,0.02341199,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765173990225,0.01247,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765173990928,0.01247,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765173991128,0.01347,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765173991512,0.001,91391.0,91390.0,0.23546232]
["bitfinex","BTCUSD",1765173991724,0.008,91391.0,91390.0,0.25616232]
["bitfinex","BTCUSD",1765173991904,0.007,91391.0,91390.0,0.25616232]
["bitfinex","BTCUSD",1765173992258,0.001,91391.0,91390.0,0.25616232]
["bitfinex","BTCUSD",1765173993436,0.00011708,91394.0,91393.0,0.02210591]
["bitfinex","BTCUSD",1765173993641,0.00011708,91394.0,91393.0,0.03872591]
["bitfinex","BTCUSD",1765173993837,0.00011708,91394.0,91393.0,0.05942591]
["bitfinex","BTCUSD",1765173994051,0.00011708,91394.0,91393.0,0.03732]
["bitfinex","BTCUSD",1765173994548,0.00111708,91394.0,91393.0,0.01662]
["bitfinex","BTCUSD",1765173995313,0.00111708,91394.0,91393.0,0.01862]
["bitfinex","BTCUSD",1765173995692,0.00111708,91394.0,91393.0,0.03932]
["bitfinex","BTCUSD",1765173996523,0.00111708,91394.0,91393.0,0.06142591]
["bitfinex","BTCUSD",1765173997592,0.00959955,91401.0,91399.0,0.21881907]
["bitfinex","BTCUSD",1765173997892,0.00959955,91401.0,91400.0,0.01035]
["bitfinex","BTCUSD",1765173999694,0.01259955,91401.0,91400.0,0.01035]
["bitfinex","BTCUSD",1765174000499,0.01259955,91401.0,91400.0,0.01135]
["bitfinex","BTCUSD",1765174000724,0.01259955,91401.0,91400.0,0.23016838]
["bitfinex","BTCUSD",1765174000901,0.01259955,91401.0,91400.0,0.24678838]
["bitfinex","BTCUSD",1765174004994,0.01259955,91401.0,91400.0,0.01135]
["bitfinex","BTCUSD",1765174005198,0.05493242,91401.0,91400.0,0.001]
["bitfinex","BTCUSD",1765174005407,0.0888381,91401.0,91400.0,0.001]
["bitfinex","BTCUSD",1765174006008,0.15136109,91401.0,91400.0,0.001]
["bitfinex","BTCUSD",1765174006489,0.17355708,91401.0,91400.0,0.001]
["bitfinex","BTCUSD",1765174006692,0.15136109,91401.0,91400.0,0.001]
["bitfinex","BTCUSD",1765174007640,0.17355708,91401.0,91400.0,0.001]
["bitfinex","BTCUSD",1765174011816,0.15136109,91401.0,91400.0,0.001]
["bitfinex","BTCUSD",1765174014778,0.15136109,91401.0,91400.0,0.01646]
["bitfinex","BTCUSD",1765174014779,0.02103494,91401.0,91400.0,0.01646]
["bitfinex","BTCUSD",1765174015054,0.003,91401.0,91400.0,0.27808429]
["bitfinex","BTCUSD",1765174015358,0.003,91401.0,91400.0,0.29454429]
["bitfinex","BTCUSD",1765174015655,0.003,91401.0,91400.0,0.29354429]
["bitfinex","BTCUSD",1765174016053,0.00023429,91408.0,91407.0,0.21880162]
["bitfinex","BTCUSD",1765174016212,0.00023429,91408.0,91407.0,0.23426162]
["bitfinex","BTCUSD",1765174016397,0.00023429,91408.0,91407.0,0.25496162]
["bitfinex","BTCUSD",1765174016599,0.00023429,91408.0,91407.0,0.27706753]
["bitfinex","BTCUSD",1765174016821,0.00023429,91408.0,91407.0,0.30991485]
["bitfinex","BTCUSD",1765174018065,0.00023429,91408.0,91407.0,0.31291485]
["bitfinex","BTCUSD",1765174018270,0.00023429,91408.0,91407.0,0.31391485]
["bitfinex","BTCUSD",1765174022203,0.00023429,91408.0,91407.0,0.63691485]
["bitfinex","BTCUSD",1765174023145,0.00023429,91408.0,91407.0,0.65419485]
["bitfinex","BTCUSD",1765174023280,0.0004,91420.0,91407.0,0.65419485]
["bitfinex","BTCUSD",1765174023281,0.0004,91420.0,91419.0,0.24087881]
["bitfinex","BTCUSD",1765174023466,0.0004,91420.0,91419.0,0.60009881]
["bitfinex","BTCUSD",1765174024234,0.0004,91420.0,91419.0,0.5779929]
["bitfinex","BTCUSD",1765174024435,0.0014,91420.0,91419.0,0.60009881]
["bitfinex","BTCUSD",1765174024638,0.0014,91420.0,91419.0,0.60209881]
["bitfinex","BTCUSD",1765174027259,0.0014,91420.0,91419.0,0.61303578]
["bitfinex","BTCUSD",1765174028924,0.00175138,91420.0,91419.0,0.61303578]
["bitfinex","BTCUSD",1765174031530,0.00175138,91420.0,91419.0,0.59092987]
["bitfinex","BTCUSD",1765174031748,0.00175138,91420.0,91419.0,0.5972729]
["bitfinex","BTCUSD",1765174033178,0.0004,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765174033444,0.01151,91476.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765174033445,0.01093194,91475.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1765174033654,0.00051103,91450.0,91449.0,0.26687704]
["bitfinex","BTCUSD",1765174033867,0.00051103,91450.0,91449.0,0.29908704]
["bitfinex","BTCUSD",1765174034545,0.00051103,91450.0,91449.0,0.62208704]
["bitfinex","BTCUSD",1765174035193,0.00351103,91450.0,91449.0,0.62208704]
["bitfinex","BTCUSD",1765174039038,0.00438914,91450.0,91449.0,0.62208704]
["bitfinex","BTCUSD",1765174041003,0.00438914,91450.0,91449.0,0.63936704]
["bitfinex","BTCUSD",1765174044830,0.00438914,91450.0,91449.0,0.62208704]
["bitfinex","BTCUSD",1765174045010,0.00438914,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1765174045212,0.00438914,91450.0,91449.0,0.01035]
["bitfinex","BTCUSD",1765174046025,0.00438914,91450.0,91449.0,0.05549694]
["bitfinex","BTCUSD",1765174046217,0.00438914,91450.0,91449.0,0.07760285]
["bitfinex","BTCUSD",1765174046606,0.00438914,91450.0,91449.0,0.06887591]
["bitfinex","BTCUSD",1765174047479,0.00438914,91450.0,91449.0,0.07760285]
["bitfinex","BTCUSD",1765174048231,0.00438914,91450.0,91449.0,0.06887591]
["bitfinex","BTCUSD",1765174049814,0.00438914,91450.0,91449.0,0.04677]
["bitfinex","BTCUSD",1765174053397,0.00438914,91450.0,91449.0,0.02607]
["bitfinex","BTCUSD",1765174053659,0.00438914,91450.0,91449.0,0.04677]
["bitfinex","BTCUSD",1765174054559,0.00438914,91450.0,91449.0,0.05549698]
["bitfinex","BTCUSD",1765174055002,0.00438914,91450.0,91449.0,0.04677]
["bitfinex","BTCUSD",1765174059481,0.00438914,91450.0,91449.0,0.05549698]
["bitfinex","BTCUSD",1765174060216,0.00438914,91450.0,91449.0,0.04677]
["bitfinex","BTCUSD",1765174061819,0.00438914,91450.0,91449.0,0.02607]
["bitfinex","BTCUSD",1765174062226,0.00438914,91450.0,91449.0,0.01035]
["bitfinex","BTCUSD",1765174066768,0.00438914,91450.0,91449.0,0.02552]
["bitfinex","BTCUSD",1765174070986,0.00438914,91450.0,91449.0,0.04622]
["bitfinex","BTCUSD",1765174071990,0.00438914,91450.0,91449.0,0.02552]
["bitfinex","BTCUSD",1765174073243,0.00438914,91450.0,91449.0,0.0647215]
["bitfinex","BTCUSD",1765174074017,0.00438914,91450.0,91449.0,0.0495515]
["bitfinex","BTCUSD",1765174074223,0.00438914,91450.0,91449.0,0.02552]
["bitfinex","BTCUSD",1765174074354,0.00438914,91450.0,91449.0,0.04622]
["bitfinex","BTCUSD",1765174074881,0.00438914,91450.0,91449.0,0.02552]
["bitfinex","BTCUSD",1765174079045,0.00438914,91450.0,91449.0,0.01035]
["bitfinex","BTCUSD",1765174079623,0.00438914,91450.0,91449.0,0.22905113]
["bitfinex","BTCUSD",1765174079846,0.00438914,91450.0,91449.0,0.24472113]
["bitfinex","BTCUSD",1765174081353,0.00438914,91450.0,91449.0,0.22905113]
["bitfinex","BTCUSD",1765174081562,0.00438914,91450.0,91442.0,0.21871524]
["bitfinex","BTCUSD",1765174081563,0.21872026,91441.0,91438.0,0.05878235]
["bitfinex","BTCUSD",1765174081748,0.21872026,91441.0,91430.0,0.01035]
["bitfinex","BTCUSD",1765174081749,0.21872744,91438.0,91437.0,0.03933792]
["bitfinex","BTCUSD",1765174081947,0.01093768,91427.0,91423.0,0.05878235]
["bitfinex","BTCUSD",1765174082203,0.01093768,91427.0,91413.0,0.07837647]
["bitfinex","BTCUSD",1765174082204,0.01093697,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765174082402,0.03089287,91438.0,91433.0,0.22967563]
["bitfinex","BTCUSD",1765174082403,0.24962119,91438.0,91433.0,0.22967563]
["bitfinex","BTCUSD",1765174082601,0.03089287,91438.0,91433.0,0.22967563]
["bitfinex","BTCUSD",1765174082929,0.03089287,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765174083070,0.00161287,91438.0,91437.0,0.01567]
["bitfinex","BTCUSD",1765174084274,0.00161287,91438.0,91437.0,0.01667]
["bitfinex","BTCUSD",1765174084520,0.00161287,91438.0,91437.0,0.001]
["bitfinex","BTCUSD",1765174085043,0.00161287,91438.0,91437.0,0.21972983]
["bitfinex","BTCUSD",1765174087352,0.04238287,91438.0,91437.0,0.001]
["bitfinex","BTCUSD",1765174087530,0.04088287,91438.0,91437.0,0.001]
["bitfinex","BTCUSD",1765174087897,0.20554761,91438.0,91437.0,0.001]
["bitfinex","BTCUSD",1765174088320,0.2277436,91438.0,91437.0,0.001]
["bitfinex","BTCUSD",1765174088640,0.52854761,91438.0,91437.0,0.001]
["bitfinex","BTCUSD",1765174088818,0.52854761,91438.0,91403.0,0.21881104]
["bitfinex","BTCUSD",1765174088819,0.0109396,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1765174089029,0.01658,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765174089243,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174089426,0.01728,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765174089624,0.02821876,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1765174090195,0.01642207,91416.0,91415.0,0.00039012]
["bitfinex","BTCUSD",1765174090560,0.23520215,91416.0,91415.0,0.00039012]
["bitfinex","BTCUSD",1765174091235,0.01642207,91416.0,91415.0,0.00039012]
["bitfinex","BTCUSD",1765174091841,0.01642207,91416.0,91415.0,0.00139012]
["bitfinex","BTCUSD",1765174092277,0.01642207,91416.0,91415.0,0.00039012]
["bitfinex","BTCUSD",1765174092780,0.01642207,91416.0,91415.0,0.22117259]
["bitfinex","BTCUSD",1765174093212,0.01642207,91416.0,91415.0,0.00239012]
["bitfinex","BTCUSD",1765174096121,0.01642207,91422.0,91420.0,0.2187705]
["bitfinex","BTCUSD",1765174096309,0.01642207,91422.0,91421.0,0.02546]
["bitfinex","BTCUSD",1765174097040,0.00023422,91428.0,91421.0,0.02546]
["bitfinex","BTCUSD",1765174097041,0.01642207,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765174098289,0.01642207,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765174098484,0.01642207,91427.0,91424.0,0.22969875]
["bitfinex","BTCUSD",1765174098933,0.01642207,91427.0,91425.0,0.21875629]
["bitfinex","BTCUSD",1765174099150,0.01642207,91427.0,91424.0,0.22969875]
["bitfinex","BTCUSD",1765174099513,0.02735975,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765174099928,0.01642207,91427.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1765174103167,0.03949207,91427.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1765174103768,0.01627,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765174103970,0.01627,91424.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765174104400,0.05027804,91424.0,91421.0,0.0015]
["bitfinex","BTCUSD",1765174104601,0.01627,91422.0,91421.0,0.0015]
["bitfinex","BTCUSD",1765174105804,0.01627,91422.0,91421.0,0.0025]
["bitfinex","BTCUSD",1765174106260,0.0109378,91426.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1765174106407,0.0340078,91426.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1765174106613,0.02307,91426.0,91423.0,0.22969939]
["bitfinex","BTCUSD",1765174107299,0.02307,91426.0,91424.0,0.21875899]
["bitfinex","BTCUSD",1765174108356,0.02307,91426.0,91423.0,0.22969939]
["bitfinex","BTCUSD",1765174109590,0.02307,91426.0,91424.0,0.21875875]
["bitfinex","BTCUSD",1765174109793,0.02307,91426.0,91423.0,0.22969939]
["bitfinex","BTCUSD",1765174109971,0.01224,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1765174111469,0.02424,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1765174118867,0.01093804,91424.0,91421.0,0.0124384]
["bitfinex","BTCUSD",1765174119077,0.04731,91425.0,91422.0,0.229704]
["bitfinex","BTCUSD",1765174119291,0.02307,91424.0,91422.0,0.229704]
["bitfinex","BTCUSD",1765174119419,0.01627,91423.0,91422.0,0.229704]
["bitfinex","BTCUSD",1765174119629,0.01627,91423.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765174119858,0.03934,91422.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174120054,0.02851,91416.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1765174120426,0.05158,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765174120637,0.05158,91416.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765174120830,0.05158,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765174121031,0.05158,91416.0,91413.0,0.21878661]
["bitfinex","BTCUSD",1765174121256,0.01728,91419.0,91414.0,0.24007206]
["bitfinex","BTCUSD",1765174121639,0.004,91416.0,91415.0,0.23010959]
["bitfinex","BTCUSD",1765174121821,0.01728,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765174122034,0.04053,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765174123267,0.01638,91417.0,91415.0,0.01132924]
["bitfinex","BTCUSD",1765174123477,0.01638,91417.0,91416.0,0.001]
["bitfinex","BTCUSD",1765174123680,0.03963,91417.0,91416.0,0.001]
["bitfinex","BTCUSD",1765174124141,0.21878008,91416.0,91415.0,0.00039012]
["bitfinex","BTCUSD",1765174124374,0.03963,91416.0,91415.0,0.00139012]
["bitfinex","BTCUSD",1765174125139,0.09576897,91416.0,91415.0,0.00139012]
["bitfinex","BTCUSD",1765174125401,0.03963,91416.0,91415.0,0.00139012]
["bitfinex","BTCUSD",1765174125609,0.04063,91416.0,91415.0,0.00039012]
["bitfinex","BTCUSD",1765174126041,0.06282599,91416.0,91415.0,0.00039012]
["bitfinex","BTCUSD",1765174126717,0.06282599,91416.0,91415.0,0.00139012]
["bitfinex","BTCUSD",1765174126940,0.04063,91416.0,91415.0,0.00139012]
["bitfinex","BTCUSD",1765174127346,0.03466,91416.0,91415.0,0.00139012]
["bitfinex","BTCUSD",1765174127552,0.05791,91416.0,91415.0,0.00139012]
["bitfinex","BTCUSD",1765174130827,0.05791,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174131267,0.01828,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174131475,0.001,91416.0,91415.0,0.02192012]
["bitfinex","BTCUSD",1765174132743,0.001,91416.0,91415.0,0.04412012]
["bitfinex","BTCUSD",1765174133188,0.001,91416.0,91415.0,0.02342012]
["bitfinex","BTCUSD",1765174134925,0.001,91416.0,91415.0,0.00789012]
["bitfinex","BTCUSD",1765174141218,0.001,91416.0,91415.0,0.02342012]
["bitfinex","BTCUSD",1765174143192,0.001,91416.0,91415.0,0.01661958]
["bitfinex","BTCUSD",1765174143430,0.001,91416.0,91415.0,0.00789012]
["bitfinex","BTCUSD",1765174143635,0.001,91416.0,91415.0,0.22667259]
["bitfinex","BTCUSD",1765174143847,0.001,91416.0,91415.0,0.00789012]
["bitfinex","BTCUSD",1765174144689,0.001,91416.0,91415.0,0.22667259]
["bitfinex","BTCUSD",1765174145132,0.001,91416.0,91415.0,0.24208259]
["bitfinex","BTCUSD",1765174145556,0.001,91416.0,91415.0,0.22667259]
["bitfinex","BTCUSD",1765174146378,0.001,91416.0,91415.0,0.00789012]
["bitfinex","BTCUSD",1765174157264,0.001,91416.0,91415.0,0.02394012]
["bitfinex","BTCUSD",1765174157430,0.001,91416.0,91415.0,0.00789012]
["bitfinex","BTCUSD",1765174158184,0.0167,91416.0,91415.0,0.00789012]
["bitfinex","BTCUSD",1765174158439,0.04102,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174159121,0.14099917,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174159323,0.20352216,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174159537,0.23596684,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174159951,0.13598767,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174160086,0.11379168,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174160920,0.11379168,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174161172,0.11379168,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174161282,0.11279168,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174161484,0.11479168,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174161907,0.13027529,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174162138,0.13327529,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174162362,0.1230266,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174162531,0.1230266,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174168641,0.16327258,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174168838,0.1230266,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174174269,0.14522259,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174174471,0.1230266,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174176222,0.14522259,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174176601,0.1230266,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174178505,0.23273166,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174178775,0.57067992,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174179102,0.60353878,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174179304,0.62712369,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174181060,0.62412369,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174181255,0.63012369,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174181551,0.62512369,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174181953,0.62912369,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174182186,0.62612369,91416.0,91415.0,0.00539012]
["bitfinex","BTCUSD",1765174182545,0.63412369,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174182736,0.63212369,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174182933,0.63512369,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174185609,0.66455996,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174185839,0.63512369,91416.0,91415.0,0.00639012]
["bitfinex","BTCUSD",1765174186009,0.63512369,91416.0,91374.0,0.03286156]
["bitfinex","BTCUSD",1765174186010,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765174186241,0.01094355,91378.0,91374.0,0.00011708]
["bitfinex","BTCUSD",1765174186242,0.02761,91375.0,91374.0,0.00011708]
["bitfinex","BTCUSD",1765174186385,0.04489,91375.0,91374.0,0.00011708]
["bitfinex","BTCUSD",1765174186590,0.08967599,91375.0,91374.0,0.00011708]
["bitfinex","BTCUSD",1765174186793,0.06748,91375.0,91374.0,0.00011708]
["bitfinex","BTCUSD",1765174187440,0.06748,91375.0,91374.0,0.00161708]
["bitfinex","BTCUSD",1765174187756,0.06748,91375.0,91374.0,0.01561708]
["bitfinex","BTCUSD",1765174187757,0.001,91375.0,91374.0,0.01561708]
["bitfinex","BTCUSD",1765174188237,0.001,91375.0,91374.0,0.01161708]
["bitfinex","BTCUSD",1765174188437,0.002,91375.0,91374.0,0.01561708]
["bitfinex","BTCUSD",1765174189054,0.002,91375.0,91374.0,0.03220708]
["bitfinex","BTCUSD",1765174191167,0.002,91375.0,91374.0,0.07501299]
["bitfinex","BTCUSD",1765174191985,0.002,91375.0,91374.0,0.29389363]
["bitfinex","BTCUSD",1765174192570,0.002,91375.0,91374.0,0.01561708]
["bitfinex","BTCUSD",1765174193219,0.002,91375.0,91374.0,0.25108772]
["bitfinex","BTCUSD",1765174195129,0.002,91375.0,91374.0,0.03220708]
["bitfinex","BTCUSD",1765174195332,0.002,91375.0,91374.0,0.23449772]
["bitfinex","BTCUSD",1765174196058,0.002,91375.0,91374.0,0.01561708]
["bitfinex","BTCUSD",1765174196461,0.002,91375.0,91374.0,0.23449772]
["bitfinex","BTCUSD",1765174196881,0.002,91375.0,91374.0,0.01411708]
["bitfinex","BTCUSD",1765174196882,0.05731,91375.0,91374.0,0.01411708]
["bitfinex","BTCUSD",1765174197712,0.05631,91375.0,91374.0,0.01011708]
["bitfinex","BTCUSD",1765174197946,0.05631,91375.0,91374.0,0.00311708]
["bitfinex","BTCUSD",1765174197947,0.05531,91375.0,91374.0,0.00311708]
["bitfinex","BTCUSD",1765174198174,0.05731,91375.0,91374.0,0.01611708]
["bitfinex","BTCUSD",1765174199543,0.03472,91375.0,91374.0,0.01611708]
["bitfinex","BTCUSD",1765174199738,0.05731,91375.0,91374.0,0.01611708]
["bitfinex","BTCUSD",1765174201208,0.07479361,91375.0,91374.0,0.01611708]
["bitfinex","BTCUSD",1765174202091,0.002,91375.0,91374.0,0.05490708]
["bitfinex","BTCUSD",1765174202304,0.002,91375.0,91374.0,0.08465049]
["bitfinex","BTCUSD",1765174202936,0.002,91375.0,91374.0,0.06254458]
["bitfinex","BTCUSD",1765174203145,0.002,91375.0,91374.0,0.05490708]
["bitfinex","BTCUSD",1765174203331,0.002,91375.0,91374.0,0.07701299]
["bitfinex","BTCUSD",1765174205107,0.002,91375.0,91374.0,0.0484549]
["bitfinex","BTCUSD",1765174205351,0.002,91375.0,91374.0,0.06237899]
["bitfinex","BTCUSD",1765174205574,0.002,91375.0,91374.0,0.0844849]
["bitfinex","BTCUSD",1765174206907,0.21882994,91396.0,91374.0,0.0844849]
["bitfinex","BTCUSD",1765174206908,0.02944929,91427.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1765174207141,0.00023422,91428.0,91427.0,0.02568]
["bitfinex","BTCUSD",1765174208434,0.00023422,91428.0,91427.0,0.06188]
["bitfinex","BTCUSD",1765174208435,0.00223422,91428.0,91427.0,0.06188]
["bitfinex","BTCUSD",1765174208645,0.00223422,91428.0,91427.0,0.08398591]
["bitfinex","BTCUSD",1765174209502,0.00223422,91428.0,91427.0,0.10126591]
["bitfinex","BTCUSD",1765174209711,0.00223422,91428.0,91427.0,0.42426591]
["bitfinex","BTCUSD",1765174210042,0.00223422,91428.0,91427.0,0.42626591]
["bitfinex","BTCUSD",1765174210602,0.00023422,91428.0,91427.0,0.41026591]
["bitfinex","BTCUSD",1765174210825,0.00023422,91428.0,91427.0,0.42326591]
["bitfinex","BTCUSD",1765174211006,0.00223422,91428.0,91427.0,0.42626591]
["bitfinex","BTCUSD",1765174213137,0.0004,91450.0,91427.0,0.42626591]
["bitfinex","BTCUSD",1765174213138,0.0004,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1765174213375,0.0004,91450.0,91449.0,0.57593113]
["bitfinex","BTCUSD",1765174213573,0.0004,91450.0,91449.0,0.65133284]
["bitfinex","BTCUSD",1765174213791,0.0004,91450.0,91449.0,0.63101704]
["bitfinex","BTCUSD",1765174215974,4.012e-05,91484.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1765174216180,4.012e-05,91484.0,91478.0,0.01035]
["bitfinex","BTCUSD",1765174216181,0.01097099,91484.0,91478.0,0.01035]
["bitfinex","BTCUSD",1765174216585,0.01097099,91484.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1765174216789,0.01097099,91484.0,91478.0,0.01035]
["bitfinex","BTCUSD",1765174216962,4.012e-05,91484.0,91479.0,0.01545]
["bitfinex","BTCUSD",1765174217173,0.0194,91480.0,91479.0,0.01645]
["bitfinex","BTCUSD",1765174217378,0.0194,91480.0,91479.0,0.03715]
["bitfinex","BTCUSD",1765174217579,0.0194,91480.0,91479.0,0.03865]
["bitfinex","BTCUSD",1765174217778,0.0194,91480.0,91479.0,0.06075591]
["bitfinex","BTCUSD",1765174218198,0.05952,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765174218366,0.0109317,91477.0,91472.0,0.0212823]
["bitfinex","BTCUSD",1765174218740,0.22957314,91475.0,91472.0,0.01035]
["bitfinex","BTCUSD",1765174219074,0.00131677,91473.0,91472.0,0.01035]
["bitfinex","BTCUSD",1765174220312,0.00231677,91473.0,91472.0,0.01035]
["bitfinex","BTCUSD",1765174221298,0.01931677,91473.0,91472.0,0.01035]
["bitfinex","BTCUSD",1765174224537,0.23796052,91473.0,91472.0,0.01035]
["bitfinex","BTCUSD",1765174226050,0.01093302,91466.0,91465.0,0.01035]
["bitfinex","BTCUSD",1765174226261,0.01093326,91464.0,91459.0,0.01035]
["bitfinex","BTCUSD",1765174226381,0.22959976,91464.0,91459.0,0.01035]
["bitfinex","BTCUSD",1765174226587,0.01093278,91468.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765174226793,0.01093266,91469.0,91467.0,0.01545]
["bitfinex","BTCUSD",1765174226993,0.01093266,91469.0,91468.0,0.01545]
["bitfinex","BTCUSD",1765174227610,0.01093242,91471.0,91468.0,0.01545]
["bitfinex","BTCUSD",1765174227820,0.21865092,91470.0,91468.0,0.01545]
["bitfinex","BTCUSD",1765174228023,0.229595,91466.0,91463.0,0.0207]
["bitfinex","BTCUSD",1765174228222,0.229595,91466.0,91461.0,0.21867192]
["bitfinex","BTCUSD",1765174228629,0.01093302,91466.0,91461.0,0.21867192]
["bitfinex","BTCUSD",1765174229392,0.22958848,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765174229811,0.03093266,91469.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765174229812,0.01093266,91469.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765174230271,0.019,91466.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765174230482,0.01132314,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765174230685,0.02,91468.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765174231136,0.01132314,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765174231311,0.02,91469.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765174231699,0.03093266,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765174231902,0.02,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765174232106,0.00114128,91467.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765174232722,0.00114128,91467.0,91466.0,0.02638302]
["bitfinex","BTCUSD",1765174232934,0.00114128,91467.0,91466.0,0.04708302]
["bitfinex","BTCUSD",1765174233333,0.02114128,91467.0,91466.0,0.04708302]
["bitfinex","BTCUSD",1765174233583,0.02114128,91467.0,91466.0,0.04848893]
["bitfinex","BTCUSD",1765174233718,0.02114128,91467.0,91466.0,0.02638302]
["bitfinex","BTCUSD",1765174234878,0.02114128,91467.0,91466.0,0.01545]
["bitfinex","BTCUSD",1765174235070,0.03207418,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174235267,0.24959314,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174235476,0.24959314,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765174236004,0.0309329,91467.0,91464.0,0.22959805]
["bitfinex","BTCUSD",1765174236222,0.01093302,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765174236631,0.21867722,91459.0,91458.0,0.02114128]
["bitfinex","BTCUSD",1765174236805,0.01093457,91453.0,91450.0,0.25581439]
["bitfinex","BTCUSD",1765174237005,0.22962671,91453.0,91450.0,0.25581439]
["bitfinex","BTCUSD",1765174237206,0.22962671,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1765174237445,0.01093457,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1765174237618,0.21868866,91455.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1765174237619,0.22962299,91455.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1765174237823,0.01093398,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765174237967,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765174238410,0.01093421,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765174238607,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765174238851,0.01093433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765174239066,0.014,91453.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765174239280,0.02493457,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1765174239484,0.01093469,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1765174239763,0.21870105,91450.0,91448.0,0.01035]
["bitfinex","BTCUSD",1765174240122,0.01093541,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765174240324,0.01093529,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765174240764,0.01093481,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765174240962,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765174241162,0.01093493,91450.0,91448.0,0.001]
["bitfinex","BTCUSD",1765174241746,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765174241950,0.01793493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765174242460,0.01093505,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765174242661,0.01093517,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765174242879,0.01093505,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765174243517,0.01793505,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1765174243868,0.01093505,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1765174244074,0.01093541,91446.0,91443.0,0.22965125]
["bitfinex","BTCUSD",1765174244276,0.02323529,91447.0,91445.0,0.001]
["bitfinex","BTCUSD",1765174244835,0.02323529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765174244836,0.2187083,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765174245059,0.01093505,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765174245265,0.01793505,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1765174245448,0.22963618,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1765174246232,0.22964439,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765174246617,0.00046834,91444.0,91443.0,0.01193577]
["bitfinex","BTCUSD",1765174247255,0.00046834,91444.0,91443.0,0.001]
["bitfinex","BTCUSD",1765174247463,0.00046834,91444.0,91442.0,0.01035]
["bitfinex","BTCUSD",1765174247659,0.01093541,91446.0,91442.0,0.02128589]
["bitfinex","BTCUSD",1765174247892,0.00043907,91443.0,91442.0,0.02128589]
["bitfinex","BTCUSD",1765174248340,0.00043907,91443.0,91442.0,0.03668589]
["bitfinex","BTCUSD",1765174248873,0.00043907,91443.0,91442.0,0.0794918]
["bitfinex","BTCUSD",1765174249318,0.00043907,91443.0,91442.0,0.0587918]
["bitfinex","BTCUSD",1765174249521,0.00543907,91443.0,91442.0,0.03768589]
["bitfinex","BTCUSD",1765174249888,0.00543907,91443.0,91442.0,0.02675]
["bitfinex","BTCUSD",1765174250102,0.00543907,91443.0,91442.0,0.02575]
["bitfinex","BTCUSD",1765174250553,0.00543907,91443.0,91442.0,0.02775]
["bitfinex","BTCUSD",1765174251379,0.00543907,91443.0,91442.0,0.01235]
["bitfinex","BTCUSD",1765174253641,0.00543907,91443.0,91442.0,0.02775]
["bitfinex","BTCUSD",1765174256988,0.00543907,91443.0,91442.0,0.01235]
["bitfinex","BTCUSD",1765174257412,0.00543907,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1765174257608,0.04674907,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1765174258814,0.02182907,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1765174259174,0.00543907,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1765174260611,0.04674907,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1765174260863,0.10927206,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1765174261029,0.13146805,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1765174261238,0.10927206,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1765174261460,0.02186114,91443.0,91442.0,0.0381]
["bitfinex","BTCUSD",1765174261660,0.00543907,91443.0,91442.0,0.0381]
["bitfinex","BTCUSD",1765174261834,0.00043907,91443.0,91442.0,0.0174]
["bitfinex","BTCUSD",1765174262034,0.00043907,91443.0,91442.0,0.23611787]
["bitfinex","BTCUSD",1765174262199,0.01143907,91443.0,91442.0,0.23411787]
["bitfinex","BTCUSD",1765174262407,0.00043907,91443.0,91442.0,0.23411787]
["bitfinex","BTCUSD",1765174263026,0.00043907,91443.0,91442.0,0.25481787]
["bitfinex","BTCUSD",1765174263485,0.00043907,91443.0,91442.0,0.23411787]
["bitfinex","BTCUSD",1765174264271,0.00543907,91443.0,91442.0,0.23411787]
["bitfinex","BTCUSD",1765174264644,0.00043907,91443.0,91442.0,0.25481787]
["bitfinex","BTCUSD",1765174264864,0.00543907,91443.0,91442.0,0.25481787]
["bitfinex","BTCUSD",1765174265606,0.00543907,91443.0,91442.0,0.23411787]
["bitfinex","BTCUSD",1765174267660,0.00543907,91443.0,91442.0,0.25481787]
["bitfinex","BTCUSD",1765174268068,0.00543907,91443.0,91442.0,0.24446787]
["bitfinex","BTCUSD",1765174268477,0.00543907,91443.0,91442.0,0.22906787]
["bitfinex","BTCUSD",1765174270292,0.00043907,91443.0,91442.0,0.22906787]
["bitfinex","BTCUSD",1765174270493,0.00543907,91443.0,91442.0,0.22906787]
["bitfinex","BTCUSD",1765174272104,0.22415455,91443.0,91442.0,0.01035]
["bitfinex","BTCUSD",1765174272839,0.22965881,91440.0,91436.0,0.2296687]
["bitfinex","BTCUSD",1765174273047,0.005,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1765174273481,0.005,91443.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1765174273686,0.01093589,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765174273869,0.01093589,91442.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765174274065,0.01132625,91442.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765174274269,0.01093601,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765174274683,0.22966068,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765174274869,0.01093601,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765174276681,0.004,91440.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765174277144,0.01132625,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765174277342,0.005,91441.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765174277560,0.01132625,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765174277908,0.004,91440.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765174278112,0.01132625,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765174278619,0.01132625,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765174278820,0.000322,91439.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765174279245,0.000322,91439.0,91436.0,0.2296685]
["bitfinex","BTCUSD",1765174279446,0.000322,91439.0,87898.0,0.10709366]
["bitfinex","BTCUSD",1765174279447,0.01093685,91434.0,91428.0,0.01035]
["bitfinex","BTCUSD",1765174279801,0.01093732,91430.0,91428.0,0.01035]
["bitfinex","BTCUSD",1765174280563,0.21874897,91429.0,91428.0,0.01035]
["bitfinex","BTCUSD",1765174281142,0.01093732,91430.0,91428.0,0.01035]
["bitfinex","BTCUSD",1765174281341,0.0109372,91431.0,91428.0,0.01035]
["bitfinex","BTCUSD",1765174281529,0.001,91430.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765174281938,0.001,91430.0,91429.0,0.04883744]
["bitfinex","BTCUSD",1765174282144,0.001,91430.0,91429.0,0.07094335]
["bitfinex","BTCUSD",1765174282907,0.22966447,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765174283119,0.01093625,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765174283526,0.01093625,91439.0,91435.0,0.22966925]
["bitfinex","BTCUSD",1765174283972,0.2296613,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765174284173,0.01093649,91437.0,91434.0,0.22967343]
["bitfinex","BTCUSD",1765174284625,0.01093661,91436.0,91432.0,0.22967818]
["bitfinex","BTCUSD",1765174285032,0.01093685,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765174285339,0.01093685,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765174285893,0.22967637,91433.0,91429.0,0.01243744]
["bitfinex","BTCUSD",1765174286133,0.01093697,91433.0,91429.0,0.01243744]
["bitfinex","BTCUSD",1765174286335,0.00023419,91436.0,91434.0,0.21873579]
["bitfinex","BTCUSD",1765174286495,0.00023419,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765174286903,0.004,91434.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765174287141,0.0111708,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765174287523,0.00523419,91436.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1765174287724,0.00023419,91436.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1765174289754,0.00023419,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765174290334,0.00523419,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765174291045,0.00023419,91436.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1765174291434,0.00523419,91436.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1765174293073,0.00023419,91436.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1765174293280,0.00523419,91436.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1765174294758,0.00523419,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765174295790,0.23490479,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1765174295991,0.21874897,91429.0,91428.0,0.01035]
["bitfinex","BTCUSD",1765174297632,0.22074897,91429.0,91428.0,0.01135]
["bitfinex","BTCUSD",1765174302507,0.26105897,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1765174305292,0.25905897,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1765174305539,0.22970778,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174305747,0.01093852,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174306043,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174306341,0.2415856,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174306693,0.2415856,91422.0,91417.0,0.01193888]
["bitfinex","BTCUSD",1765174306895,0.001,91421.0,91417.0,0.01193888]
["bitfinex","BTCUSD",1765174307242,0.001,91421.0,91409.0,0.23949667]
["bitfinex","BTCUSD",1765174307243,0.01093936,91413.0,91405.0,0.22974468]
["bitfinex","BTCUSD",1765174307441,0.22972662,91413.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1765174307627,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1765174308232,0.01093948,91412.0,91405.0,0.22974468]
["bitfinex","BTCUSD",1765174308233,0.01093984,91409.0,91405.0,0.22974468]
["bitfinex","BTCUSD",1765174308442,0.01093984,91409.0,91404.0,0.02129044]
["bitfinex","BTCUSD",1765174308443,0.01188,91409.0,91404.0,0.02129044]
["bitfinex","BTCUSD",1765174308661,0.01188,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765174308662,0.21879683,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765174309016,0.01093972,91410.0,91408.0,0.003]
["bitfinex","BTCUSD",1765174309216,0.22973667,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1765174309421,0.01093972,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765174309618,0.01093852,91420.0,91416.0,0.2187781]
["bitfinex","BTCUSD",1765174309870,0.01093876,91418.0,91417.0,0.01035]
["bitfinex","BTCUSD",1765174311253,0.01093876,91418.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765174311254,0.01093936,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765174311464,0.01093936,91413.0,91412.0,0.01035]
["bitfinex","BTCUSD",1765174311715,0.02736131,91414.0,91412.0,0.01035]
["bitfinex","BTCUSD",1765174311881,0.01642207,91414.0,91412.0,0.2291375]
["bitfinex","BTCUSD",1765174312622,0.01642207,91414.0,91412.0,0.01035]
["bitfinex","BTCUSD",1765174312768,0.01842207,91414.0,91412.0,0.01035]
["bitfinex","BTCUSD",1765174313600,0.2372082,91414.0,91412.0,0.01035]
["bitfinex","BTCUSD",1765174314514,0.01842207,91414.0,91412.0,0.01035]
["bitfinex","BTCUSD",1765174315332,0.23720739,91414.0,91412.0,0.01035]
["bitfinex","BTCUSD",1765174316618,0.01842207,91414.0,91412.0,0.01035]
["bitfinex","BTCUSD",1765174319826,0.2372087,91414.0,91412.0,0.01035]
["bitfinex","BTCUSD",1765174320641,0.01842207,91414.0,91412.0,0.01035]
["bitfinex","BTCUSD",1765174320852,0.01842207,91414.0,91412.0,0.22913795]
["bitfinex","BTCUSD",1765174321175,0.01842207,91414.0,91412.0,0.01035]
["bitfinex","BTCUSD",1765174321388,0.01842207,91414.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765174321389,0.01094079,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765174321593,0.01094079,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765174321746,0.22974282,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765174321951,0.01094008,91407.0,91402.0,0.22975236]
["bitfinex","BTCUSD",1765174322381,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765174322589,0.01094032,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765174323148,0.01094044,91404.0,91401.0,0.22975534]
["bitfinex","BTCUSD",1765174323362,0.01094044,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765174323797,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765174324172,0.0109402,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765174325125,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765174325126,0.01094008,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765174325816,0.001,91406.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765174326243,0.01094008,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765174326472,0.01194008,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765174326705,0.01094008,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765174327203,0.001,91406.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765174327734,0.001,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765174328229,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765174328668,0.01194008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765174328861,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765174329156,0.001,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765174329392,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765174329832,0.23520749,91414.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765174329833,0.001,91407.0,91405.0,0.21880422]
["bitfinex","BTCUSD",1765174330048,0.01642207,91416.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1765174331581,0.2297239,91415.0,91410.0,0.24615507]
["bitfinex","BTCUSD",1765174331807,0.02936107,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765174332031,0.01842207,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174332939,0.01842207,91416.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765174333163,0.02342207,91416.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765174333419,0.01642207,91416.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765174333846,0.002,91415.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765174334190,0.01642207,91416.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765174334772,0.01842207,91416.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765174335414,0.02342207,91416.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765174335811,0.02342207,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174336711,0.02736107,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174336915,0.03236107,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174337255,0.03436107,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174337640,0.02342207,91416.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765174337819,0.02342207,91416.0,91415.0,0.01607]
["bitfinex","BTCUSD",1765174338636,0.01842207,91416.0,91415.0,0.01607]
["bitfinex","BTCUSD",1765174339046,0.02342207,91416.0,91415.0,0.01607]
["bitfinex","BTCUSD",1765174339499,0.02142207,91416.0,91415.0,0.01607]
["bitfinex","BTCUSD",1765174340007,0.02342207,91416.0,91415.0,0.01607]
["bitfinex","BTCUSD",1765174340864,0.007,91416.0,91415.0,0.01607]
["bitfinex","BTCUSD",1765174349140,0.007,91416.0,91415.0,0.069098]
["bitfinex","BTCUSD",1765174349540,0.007,91416.0,91415.0,0.08003628]
["bitfinex","BTCUSD",1765174349867,0.005,91416.0,91415.0,0.08003628]
["bitfinex","BTCUSD",1765174350337,0.007,91416.0,91415.0,0.08003628]
["bitfinex","BTCUSD",1765174350727,0.002,91416.0,91415.0,0.08003628]
["bitfinex","BTCUSD",1765174351288,0.004,91416.0,91415.0,0.08003628]
["bitfinex","BTCUSD",1765174351469,0.002,91416.0,91415.0,0.08003628]
["bitfinex","BTCUSD",1765174351858,0.001,91416.0,91415.0,0.08003628]
["bitfinex","BTCUSD",1765174352309,0.003,91416.0,91415.0,0.08003628]
["bitfinex","BTCUSD",1765174352891,0.002,91416.0,91415.0,0.08003628]
["bitfinex","BTCUSD",1765174353077,0.003,91416.0,91415.0,0.08003628]
["bitfinex","BTCUSD",1765174354644,0.003,91416.0,91415.0,0.05793037]
["bitfinex","BTCUSD",1765174354806,0.003,91416.0,91415.0,0.08003628]
["bitfinex","BTCUSD",1765174355452,0.00039012,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174355758,0.00039012,91420.0,91419.0,0.03817591]
["bitfinex","BTCUSD",1765174356155,0.00039012,91420.0,91419.0,0.05887591]
["bitfinex","BTCUSD",1765174356708,0.00039012,91420.0,91419.0,0.09172071]
["bitfinex","BTCUSD",1765174357005,0.00039012,91420.0,91419.0,0.09322071]
["bitfinex","BTCUSD",1765174357408,0.00339012,91420.0,91419.0,0.09322071]
["bitfinex","BTCUSD",1765174357659,0.00139012,91420.0,91419.0,0.09322071]
["bitfinex","BTCUSD",1765174358036,0.00439012,91420.0,91419.0,0.09322071]
["bitfinex","BTCUSD",1765174358223,0.00339012,91420.0,91419.0,0.09322071]
["bitfinex","BTCUSD",1765174358650,0.00439012,91420.0,91419.0,0.09322071]
["bitfinex","BTCUSD",1765174361659,0.00439012,91420.0,91419.0,0.10085001]
["bitfinex","BTCUSD",1765174362464,0.00339012,91420.0,91419.0,0.10085001]
["bitfinex","BTCUSD",1765174363321,0.00039012,91420.0,91419.0,0.10085001]
["bitfinex","BTCUSD",1765174363470,0.00339012,91420.0,91419.0,0.10085001]
["bitfinex","BTCUSD",1765174363905,0.00439012,91420.0,91419.0,0.10085001]
["bitfinex","BTCUSD",1765174364306,0.00139012,91420.0,91419.0,0.10085001]
["bitfinex","BTCUSD",1765174364508,0.00039012,91420.0,91419.0,0.10035001]
["bitfinex","BTCUSD",1765174364709,0.00439012,91420.0,91419.0,0.10035001]
["bitfinex","BTCUSD",1765174367532,0.00439012,91420.0,91419.0,0.0782441]
["bitfinex","BTCUSD",1765174367739,0.00439012,91420.0,91419.0,0.0499148]
["bitfinex","BTCUSD",1765174367965,0.00439012,91420.0,91419.0,0.0701148]
["bitfinex","BTCUSD",1765174370754,0.00439012,91420.0,91419.0,0.0499148]
["bitfinex","BTCUSD",1765174370953,0.00439012,91420.0,91419.0,0.0343448]
["bitfinex","BTCUSD",1765174371709,0.00439012,91420.0,91419.0,0.0703148]
["bitfinex","BTCUSD",1765174372089,0.00439012,91420.0,91419.0,0.07903912]
["bitfinex","BTCUSD",1765174372327,0.00439012,91420.0,91419.0,0.10114503]
["bitfinex","BTCUSD",1765174374830,0.00439012,91420.0,91419.0,0.09242071]
["bitfinex","BTCUSD",1765174376753,0.00439012,91420.0,91419.0,0.10114595]
["bitfinex","BTCUSD",1765174379454,0.00039012,91420.0,91419.0,0.09242071]
["bitfinex","BTCUSD",1765174379657,0.00439012,91420.0,91419.0,0.09309787]
["bitfinex","BTCUSD",1765174379858,0.00439012,91420.0,91419.0,0.09242071]
["bitfinex","BTCUSD",1765174380537,0.00439012,91420.0,91419.0,0.09309845]
["bitfinex","BTCUSD",1765174380738,0.00439012,91420.0,91419.0,0.10114639]
["bitfinex","BTCUSD",1765174382198,0.00439012,91420.0,91419.0,0.11842639]
["bitfinex","BTCUSD",1765174383388,0.00339012,91420.0,91419.0,0.11842639]
["bitfinex","BTCUSD",1765174383572,0.00039012,91420.0,91419.0,0.11842639]
["bitfinex","BTCUSD",1765174383781,0.00039012,91420.0,91419.0,0.12042639]
["bitfinex","BTCUSD",1765174390025,0.00039012,91420.0,91419.0,0.44342639]
["bitfinex","BTCUSD",1765174390218,0.00039012,91420.0,91419.0,0.43470071]
["bitfinex","BTCUSD",1765174395235,0.00039012,91420.0,91419.0,0.41742071]
["bitfinex","BTCUSD",1765174395457,0.00039012,91420.0,91419.0,0.43470071]
["bitfinex","BTCUSD",1765174398869,0.00039012,91420.0,91419.0,0.3953148]
["bitfinex","BTCUSD",1765174399045,0.00039012,91420.0,91419.0,0.3923948]
["bitfinex","BTCUSD",1765174399259,0.00039012,91420.0,91419.0,0.0521148]
["bitfinex","BTCUSD",1765174399813,0.00039012,91420.0,91419.0,0.0723148]
["bitfinex","BTCUSD",1765174400513,0.00039012,91420.0,91419.0,0.0363448]
["bitfinex","BTCUSD",1765174400706,0.00039012,91420.0,91419.0,0.0520348]
["bitfinex","BTCUSD",1765174401001,0.00039012,91420.0,91419.0,0.0363448]
["bitfinex","BTCUSD",1765174402237,0.25861062,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1765174403295,0.25861062,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1765174403627,0.00039012,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1765174403880,0.03984012,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1765174404053,0.01093864,91419.0,91416.0,0.22971847]
["bitfinex","BTCUSD",1765174404265,0.03984012,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174404463,0.02541012,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174405017,0.02541012,91420.0,91417.0,0.22971458]
["bitfinex","BTCUSD",1765174405421,0.02441012,91420.0,91417.0,0.22971458]
["bitfinex","BTCUSD",1765174405598,0.01129,91419.0,91417.0,0.22971458]
["bitfinex","BTCUSD",1765174406571,0.01129,91419.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174407213,0.01129,91419.0,91417.0,0.2297161]
["bitfinex","BTCUSD",1765174407549,0.01093888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765174407753,0.01642207,91416.0,91412.0,0.22972839]
["bitfinex","BTCUSD",1765174407976,0.01642207,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765174408149,0.01642207,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174408719,0.02672,91414.0,91413.0,0.22972662]
["bitfinex","BTCUSD",1765174408943,0.02672,91414.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174409349,0.01129,91414.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174410360,0.01129,91414.0,91413.0,0.01193936]
["bitfinex","BTCUSD",1765174410741,0.01129,91414.0,91413.0,0.01293936]
["bitfinex","BTCUSD",1765174410943,0.01642207,91416.0,91413.0,0.01293936]
["bitfinex","BTCUSD",1765174411648,0.01642207,91416.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765174412067,0.01642207,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174412195,0.01642207,91416.0,91413.0,0.22972476]
["bitfinex","BTCUSD",1765174413230,0.01642207,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765174413437,0.02736107,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174414248,0.01642207,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174414869,0.02736107,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174417291,0.01642207,91416.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765174417692,0.01642207,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174417887,0.01642207,91416.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765174418050,0.01642207,91416.0,91413.0,0.22972502]
["bitfinex","BTCUSD",1765174418441,0.01642207,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765174419864,0.2297263,91414.0,91411.0,0.01093912]
["bitfinex","BTCUSD",1765174420511,0.01093924,91414.0,91411.0,0.01093912]
["bitfinex","BTCUSD",1765174420700,0.21878726,91413.0,91411.0,0.01093912]
["bitfinex","BTCUSD",1765174421060,0.01642207,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765174421265,0.01132864,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765174421469,0.00039012,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174421932,0.01093864,91419.0,91416.0,0.22971728]
["bitfinex","BTCUSD",1765174422138,0.01132864,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174422340,0.00039012,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174422561,0.00039012,91420.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1765174422762,0.00039012,91420.0,91419.0,0.01532]
["bitfinex","BTCUSD",1765174423464,0.00139012,91420.0,91419.0,0.01532]
["bitfinex","BTCUSD",1765174423624,0.00039012,91420.0,91419.0,0.01532]
["bitfinex","BTCUSD",1765174424058,0.00139012,91420.0,91419.0,0.01532]
["bitfinex","BTCUSD",1765174426040,0.00139012,91420.0,91419.0,0.03702]
["bitfinex","BTCUSD",1765174427348,0.00039012,91420.0,91419.0,0.03702]
["bitfinex","BTCUSD",1765174427569,0.00039012,91420.0,91419.0,0.03902]
["bitfinex","BTCUSD",1765174428023,0.00039012,91420.0,91419.0,0.06212591]
["bitfinex","BTCUSD",1765174428222,0.00039012,91420.0,91419.0,0.08490311]
["bitfinex","BTCUSD",1765174428737,0.00039012,91420.0,91419.0,0.0627972]
["bitfinex","BTCUSD",1765174428900,0.00039012,91420.0,91419.0,0.08490311]
["bitfinex","BTCUSD",1765174429893,0.00039012,91420.0,91419.0,0.09163059]
["bitfinex","BTCUSD",1765174430165,0.00039012,91420.0,91419.0,0.09663059]
["bitfinex","BTCUSD",1765174430778,0.00039012,91420.0,91419.0,0.09563059]
["bitfinex","BTCUSD",1765174430976,0.00039012,91420.0,91419.0,0.09763059]
["bitfinex","BTCUSD",1765174433801,0.00039012,91420.0,91419.0,0.42063059]
["bitfinex","BTCUSD",1765174434050,0.00039012,91420.0,91419.0,0.41190311]
["bitfinex","BTCUSD",1765174436430,0.00039012,91420.0,91419.0,0.0667972]
["bitfinex","BTCUSD",1765174437379,0.00039012,91420.0,91419.0,0.0840772]
["bitfinex","BTCUSD",1765174437586,0.03959012,91420.0,91419.0,0.0312772]
["bitfinex","BTCUSD",1765174437812,0.01699012,91420.0,91419.0,0.0312772]
["bitfinex","BTCUSD",1765174437943,0.03959012,91420.0,91419.0,0.007]
["bitfinex","BTCUSD",1765174438356,0.03959012,91420.0,91419.0,0.005]
["bitfinex","BTCUSD",1765174438577,0.03959012,91420.0,91419.0,0.006]
["bitfinex","BTCUSD",1765174439152,0.03959012,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1765174439552,0.04059012,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1765174439841,0.2187729,91419.0,91418.0,0.03284678]
["bitfinex","BTCUSD",1765174440683,0.22971689,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765174440887,0.22971154,91419.0,91415.0,0.03284678]
["bitfinex","BTCUSD",1765174441088,0.22971617,91418.0,91415.0,0.03284678]
["bitfinex","BTCUSD",1765174441806,0.01093876,91418.0,91415.0,0.0437859]
["bitfinex","BTCUSD",1765174442412,0.01093876,91418.0,91415.0,0.03284678]
["bitfinex","BTCUSD",1765174443549,0.22971638,91418.0,91415.0,0.03284678]
["bitfinex","BTCUSD",1765174443952,0.2301001,91420.0,91415.0,0.0447859]
["bitfinex","BTCUSD",1765174444436,0.01642207,91416.0,91415.0,0.03384678]
["bitfinex","BTCUSD",1765174444623,0.22971603,91418.0,91415.0,0.03384678]
["bitfinex","BTCUSD",1765174444869,0.22971603,91418.0,91415.0,0.03284678]
["bitfinex","BTCUSD",1765174445043,0.01093876,91418.0,91415.0,0.03284678]
["bitfinex","BTCUSD",1765174445248,0.00039012,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174445486,0.01132864,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174446540,0.00039012,91420.0,91419.0,0.02593]
["bitfinex","BTCUSD",1765174446916,0.00139012,91420.0,91419.0,0.02593]
["bitfinex","BTCUSD",1765174447116,0.00039012,91420.0,91419.0,0.02593]
["bitfinex","BTCUSD",1765174447278,0.00139012,91420.0,91419.0,0.02593]
["bitfinex","BTCUSD",1765174447760,0.00039012,91420.0,91419.0,0.00985]
["bitfinex","BTCUSD",1765174447914,0.00039012,91420.0,91414.0,0.22972271]
["bitfinex","BTCUSD",1765174447915,0.05034864,91420.0,91414.0,0.22972271]
["bitfinex","BTCUSD",1765174448112,0.01093864,91419.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1765174448319,0.05034864,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174448515,0.01232864,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765174449120,0.00139012,91420.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1765174449502,0.00039012,91420.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1765174449839,0.00139012,91420.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1765174450048,0.00039012,91420.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1765174450465,0.00139012,91420.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1765174451040,0.00139012,91420.0,91417.0,0.02078888]
["bitfinex","BTCUSD",1765174452441,0.00039012,91420.0,91417.0,0.23956446]
["bitfinex","BTCUSD",1765174452894,0.00139012,91420.0,91417.0,0.23956446]
["bitfinex","BTCUSD",1765174455569,0.00139012,91420.0,91419.0,0.2339529]
["bitfinex","BTCUSD",1765174456740,0.00039012,91420.0,91419.0,0.2339529]
["bitfinex","BTCUSD",1765174458455,0.00039012,91420.0,91419.0,0.2349529]
["bitfinex","BTCUSD",1765174459636,0.00039012,91420.0,91419.0,0.2566529]
["bitfinex","BTCUSD",1765174459842,0.00039012,91420.0,91419.0,0.27875881]
["bitfinex","BTCUSD",1765174463092,0.00039012,91420.0,91419.0,0.25855881]
["bitfinex","BTCUSD",1765174463292,0.00039012,91420.0,91419.0,0.27875881]
["bitfinex","BTCUSD",1765174467581,0.00039012,91420.0,91419.0,0.25855881]
["bitfinex","BTCUSD",1765174467930,0.00039012,91420.0,91419.0,0.27875881]
["bitfinex","BTCUSD",1765174469728,0.00039012,91420.0,91419.0,0.2739329]
["bitfinex","BTCUSD",1765174469934,0.00039012,91420.0,91419.0,0.29603881]
["bitfinex","BTCUSD",1765174470132,0.00039012,91420.0,91419.0,0.31331881]
["bitfinex","BTCUSD",1765174470555,0.00039012,91420.0,91419.0,0.31231881]
["bitfinex","BTCUSD",1765174470963,0.00039012,91420.0,91419.0,0.31431881]
["bitfinex","BTCUSD",1765174471612,0.00039012,91420.0,91419.0,0.29411881]
["bitfinex","BTCUSD",1765174472058,0.00039012,91420.0,91419.0,0.31731881]
["bitfinex","BTCUSD",1765174482349,0.00039012,91420.0,91419.0,0.30003881]
["bitfinex","BTCUSD",1765174485094,0.00039012,91420.0,91419.0,0.31164881]
["bitfinex","BTCUSD",1765174486569,0.00039012,91420.0,91419.0,0.29436881]
["bitfinex","BTCUSD",1765174499259,0.00039012,91420.0,91419.0,0.27416881]
["bitfinex","BTCUSD",1765174499407,0.00039012,91420.0,91419.0,0.29436881]
["bitfinex","BTCUSD",1765174514117,0.00023419,91436.0,91435.0,0.56384053]
["bitfinex","BTCUSD",1765174514281,0.00035118,91436.0,91435.0,0.59767053]
["bitfinex","BTCUSD",1765174514490,0.00035118,91436.0,91435.0,0.59576462]
["bitfinex","BTCUSD",1765174514690,0.00035118,91436.0,91435.0,0.65070551]
["bitfinex","BTCUSD",1765174515444,0.00035118,91436.0,91435.0,0.65170551]
["bitfinex","BTCUSD",1765174515646,0.00035118,91436.0,91435.0,0.65299055]
["bitfinex","BTCUSD",1765174515797,0.00035118,91436.0,91435.0,5.65299055]
["bitfinex","BTCUSD",1765174516193,1.18e-06,91436.0,91435.0,5.65299055]
["bitfinex","BTCUSD",1765174516418,1.18e-06,91436.0,91435.0,5.65599055]
["bitfinex","BTCUSD",1765174516620,1.18e-06,91436.0,91435.0,5.65199055]
["bitfinex","BTCUSD",1765174516825,1.18e-06,91436.0,91435.0,5.65499055]
["bitfinex","BTCUSD",1765174517032,1.18e-06,91436.0,91435.0,5.66499055]
["bitfinex","BTCUSD",1765174517198,1.18e-06,91436.0,91435.0,5.66199055]
["bitfinex","BTCUSD",1765174517637,1.18e-06,91436.0,91435.0,5.66599055]
["bitfinex","BTCUSD",1765174518017,1.18e-06,91436.0,91435.0,5.66470551]
["bitfinex","BTCUSD",1765174518670,1.18e-06,91436.0,91435.0,5.66599055]
["bitfinex","BTCUSD",1765174520152,1.18e-06,91436.0,91435.0,5.74420799]
["bitfinex","BTCUSD",1765174520945,1.18e-06,91436.0,91435.0,0.74420799]
["bitfinex","BTCUSD",1765174521137,1.18e-06,91436.0,91435.0,5.66599055]
["bitfinex","BTCUSD",1765174523452,1.18e-06,91436.0,91435.0,5.34299055]
["bitfinex","BTCUSD",1765174523697,1.18e-06,91436.0,91435.0,4.01510551]
["bitfinex","BTCUSD",1765174523890,1.18e-06,91436.0,91435.0,4.33810551]
["bitfinex","BTCUSD",1765174524071,1.18e-06,91436.0,91435.0,5.58320551]
["bitfinex","BTCUSD",1765174524291,1.18e-06,91436.0,91435.0,5.57250551]
["bitfinex","BTCUSD",1765174524511,1.18e-06,91436.0,91435.0,4.04752551]
["bitfinex","BTCUSD",1765174524694,1.18e-06,91436.0,91435.0,1.53412551]
["bitfinex","BTCUSD",1765174524889,1.18e-06,91436.0,91435.0,1.23402551]
["bitfinex","BTCUSD",1765174525088,1.18e-06,91436.0,91435.0,4.06106551]
["bitfinex","BTCUSD",1765174525496,1.18e-06,91436.0,91435.0,3.92146551]
["bitfinex","BTCUSD",1765174525691,1.18e-06,91436.0,91435.0,1.47720011]
["bitfinex","BTCUSD",1765174526106,1.18e-06,91436.0,91435.0,5.32840011]
["bitfinex","BTCUSD",1765174527263,1.18e-06,91436.0,91435.0,5.72330011]
["bitfinex","BTCUSD",1765174528844,1.18e-06,91436.0,91435.0,5.66466551]
["bitfinex","BTCUSD",1765174529048,1.18e-06,91436.0,91435.0,0.66466551]
["bitfinex","BTCUSD",1765174529286,1.18e-06,91436.0,91435.0,5.7233036]
["bitfinex","BTCUSD",1765174529901,1.18e-06,91436.0,91435.0,4.2487036]
["bitfinex","BTCUSD",1765174530203,1.18e-06,91436.0,91435.0,2.7198036]
["bitfinex","BTCUSD",1765174530367,1.18e-06,91436.0,91435.0,2.7088036]
["bitfinex","BTCUSD",1765174531273,1.18e-06,91436.0,91435.0,2.65296551]
["bitfinex","BTCUSD",1765174532151,1.18e-06,91436.0,91435.0,2.65046551]
["bitfinex","BTCUSD",1765174532367,1.18e-06,91436.0,91435.0,2.65266551]
["bitfinex","BTCUSD",1765174533396,1.18e-06,91436.0,91435.0,3.49826551]
["bitfinex","BTCUSD",1765174533849,1.18e-06,91436.0,91435.0,2.86106551]
["bitfinex","BTCUSD",1765174534431,1.18e-06,91436.0,91435.0,4.60896551]
["bitfinex","BTCUSD",1765174534937,1.18e-06,91436.0,91435.0,3.34356551]
["bitfinex","BTCUSD",1765174535298,1.18e-06,91436.0,91435.0,2.76496551]
["bitfinex","BTCUSD",1765174535459,1.18e-06,91436.0,91435.0,4.37306551]
["bitfinex","BTCUSD",1765174535647,1.18e-06,91436.0,91435.0,2.77286551]
["bitfinex","BTCUSD",1765174536453,1.18e-06,91436.0,91435.0,3.71616551]
["bitfinex","BTCUSD",1765174536654,1.18e-06,91436.0,91435.0,3.70416551]
["bitfinex","BTCUSD",1765174536968,1.18e-06,91436.0,91435.0,2.31096551]
["bitfinex","BTCUSD",1765174537113,1.18e-06,91436.0,91435.0,1.01876551]
["bitfinex","BTCUSD",1765174537320,1.18e-06,91436.0,91435.0,0.99746551]
["bitfinex","BTCUSD",1765174537522,1.18e-06,91436.0,91435.0,0.95746551]
["bitfinex","BTCUSD",1765174538030,1.18e-06,91436.0,91435.0,0.92922551]
["bitfinex","BTCUSD",1765174538195,1.18e-06,91436.0,91435.0,0.94646551]
["bitfinex","BTCUSD",1765174538404,1.18e-06,91436.0,91435.0,0.82076551]
["bitfinex","BTCUSD",1765174538572,1.18e-06,91436.0,91435.0,0.82096551]
["bitfinex","BTCUSD",1765174538777,1.18e-06,91436.0,91435.0,0.80696551]
["bitfinex","BTCUSD",1765174538982,1.18e-06,91436.0,91435.0,0.65466551]
["bitfinex","BTCUSD",1765174539184,1.18e-06,91436.0,91435.0,0.66266551]
["bitfinex","BTCUSD",1765174539373,1.18e-06,91436.0,91435.0,0.65466551]
["bitfinex","BTCUSD",1765174539573,1.18e-06,91436.0,91435.0,0.6285596]
["bitfinex","BTCUSD",1765174539786,1.18e-06,91436.0,91435.0,0.65666551]
["bitfinex","BTCUSD",1765174540988,1.18e-06,91436.0,91435.0,0.65966551]
["bitfinex","BTCUSD",1765174544929,1.18e-06,91436.0,91435.0,0.73818483]
["bitfinex","BTCUSD",1765174545128,1.18e-06,91436.0,91435.0,0.65966551]
["bitfinex","BTCUSD",1765174548140,1.18e-06,91436.0,91435.0,0.73819278]
["bitfinex","BTCUSD",1765174549131,1.18e-06,91436.0,91435.0,0.65966551]
["bitfinex","BTCUSD",1765174553701,1.18e-06,91436.0,91435.0,5.65966551]
["bitfinex","BTCUSD",1765174554389,1.18e-06,91436.0,91435.0,5.66078939]
["bitfinex","BTCUSD",1765174554948,1.18e-06,91436.0,91435.0,5.65178939]
["bitfinex","BTCUSD",1765174555392,1.18e-06,91436.0,91435.0,5.69390484]
["bitfinex","BTCUSD",1765174555622,1.18e-06,91436.0,91435.0,5.8229354]
["bitfinex","BTCUSD",1765174555766,0.0004,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765174555970,0.01178697,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765174556368,0.00119962,91477.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765174556647,0.00119962,91477.0,91476.0,0.2295684]
["bitfinex","BTCUSD",1765174557060,0.00119962,91477.0,91476.0,0.25732182]
["bitfinex","BTCUSD",1765174558020,0.01419962,91477.0,91476.0,0.25732182]
["bitfinex","BTCUSD",1765174558242,0.01719962,91477.0,91476.0,0.25732182]
["bitfinex","BTCUSD",1765174562915,0.01719962,91477.0,91476.0,0.03868524]
["bitfinex","BTCUSD",1765174563143,0.01719962,91477.0,91476.0,0.02775342]
["bitfinex","BTCUSD",1765174563144,0.05715962,91477.0,91476.0,0.02775342]
["bitfinex","BTCUSD",1765174566479,0.29327742,91477.0,91476.0,0.02775342]
["bitfinex","BTCUSD",1765174566702,0.29327742,91477.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765174566703,0.01093278,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174566940,0.0109329,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765174567127,0.01193,91467.0,91464.0,0.22959643]
["bitfinex","BTCUSD",1765174567489,0.00084862,91465.0,91464.0,0.22959643]
["bitfinex","BTCUSD",1765174568319,0.00084862,91465.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174568525,0.01093302,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174568719,0.0318629,91467.0,91464.0,0.22959852]
["bitfinex","BTCUSD",1765174569325,0.27457107,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765174569537,0.001,91465.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174569950,0.01093302,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174570155,0.008,91465.0,91464.0,0.21866526]
["bitfinex","BTCUSD",1765174570361,0.0479129,91467.0,91464.0,0.22959852]
["bitfinex","BTCUSD",1765174570521,0.0238629,91467.0,91464.0,0.22959852]
["bitfinex","BTCUSD",1765174570727,0.008,91465.0,91464.0,0.22959852]
["bitfinex","BTCUSD",1765174570925,0.01093302,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174571124,0.01193302,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174571330,0.008,91465.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174571534,0.008,91465.0,91464.0,0.21866526]
["bitfinex","BTCUSD",1765174572693,0.009,91465.0,91464.0,0.21866526]
["bitfinex","BTCUSD",1765174572818,0.001,91465.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174573666,0.00081937,91464.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174574975,0.00881937,91464.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174575547,0.00981937,91464.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174581126,0.03742937,91464.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174581334,0.00981937,91464.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765174589147,0.00981937,91464.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765174589385,0.00981937,91464.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765174589386,0.05097,91463.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765174589544,0.01613,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765174589746,0.01148,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765174590203,0.01148,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765174590520,0.01148,91463.0,91460.0,0.22960706]
["bitfinex","BTCUSD",1765174590672,0.01148,91463.0,91461.0,0.21867055]
["bitfinex","BTCUSD",1765174591287,0.0109335,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765174591604,0.0504235,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765174592144,0.01948,91463.0,91460.0,0.22960657]
["bitfinex","BTCUSD",1765174592297,0.01248,91463.0,91461.0,0.21867069]
["bitfinex","BTCUSD",1765174592687,0.001,91463.0,91462.0,0.0101]
["bitfinex","BTCUSD",1765174593322,0.01193,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765174593886,0.01148,91478.0,91473.0,0.21864195]
["bitfinex","BTCUSD",1765174594107,0.03883366,91478.0,91473.0,0.21864195]
["bitfinex","BTCUSD",1765174594307,0.02790207,91478.0,91473.0,0.21864195]
["bitfinex","BTCUSD",1765174595135,0.01393,91475.0,91473.0,0.21864195]
["bitfinex","BTCUSD",1765174595450,0.01393,91475.0,91474.0,0.02210591]
["bitfinex","BTCUSD",1765174595451,0.002,91475.0,91474.0,0.02210591]
["bitfinex","BTCUSD",1765174595847,0.00314113,91475.0,91474.0,0.02210591]
["bitfinex","BTCUSD",1765174596018,0.01514113,91475.0,91474.0,0.02210591]
["bitfinex","BTCUSD",1765174596212,0.01314113,91475.0,91474.0,0.02210591]
["bitfinex","BTCUSD",1765174596614,0.00314113,91475.0,91474.0,0.02210591]
["bitfinex","BTCUSD",1765174597041,0.01514113,91475.0,91474.0,0.02210591]
["bitfinex","BTCUSD",1765174599544,0.01514113,91475.0,91473.0,0.21864195]
["bitfinex","BTCUSD",1765174599864,0.01148,91474.0,91473.0,0.21864195]
["bitfinex","BTCUSD",1765174601618,0.02248,91474.0,91473.0,0.21864195]
["bitfinex","BTCUSD",1765174602629,0.02448,91474.0,91473.0,0.21864195]
["bitfinex","BTCUSD",1765174604041,0.02448,91474.0,91471.0,0.22957914]
["bitfinex","BTCUSD",1765174604042,0.02448,91474.0,91471.0,0.22957918]
["bitfinex","BTCUSD",1765174604427,0.02448,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174604835,0.01348,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174605001,0.01459188,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174605214,0.02448,91474.0,91472.0,0.21864402]
["bitfinex","BTCUSD",1765174605465,0.02248,91474.0,91472.0,0.21864402]
["bitfinex","BTCUSD",1765174605764,0.02448,91474.0,91472.0,0.21864402]
["bitfinex","BTCUSD",1765174606122,0.013,91474.0,91472.0,0.21864402]
["bitfinex","BTCUSD",1765174606346,0.04724,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174606528,0.04724,91474.0,91471.0,0.22957903]
["bitfinex","BTCUSD",1765174606529,0.04924,91474.0,91471.0,0.22957903]
["bitfinex","BTCUSD",1765174607131,0.04724,91474.0,91472.0,0.21864443]
["bitfinex","BTCUSD",1765174607409,0.03824,91474.0,91472.0,0.21864443]
["bitfinex","BTCUSD",1765174607659,0.04924,91474.0,91472.0,0.21864443]
["bitfinex","BTCUSD",1765174608088,0.04924,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174608377,0.02414,91473.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174608587,0.02414,91473.0,91471.0,0.2295791]
["bitfinex","BTCUSD",1765174609082,0.0141,91474.0,91472.0,0.21864438]
["bitfinex","BTCUSD",1765174609229,0.0251,91474.0,91472.0,0.21864438]
["bitfinex","BTCUSD",1765174609424,0.0231,91474.0,91472.0,0.21864438]
["bitfinex","BTCUSD",1765174609690,0.002,91473.0,91472.0,0.21864438]
["bitfinex","BTCUSD",1765174609848,0.002,91473.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174610256,0.04724,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174610589,0.00108263,91473.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174610753,0.011,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1765174610968,0.03824,91474.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1765174611466,0.04924,91474.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1765174611653,0.00108263,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1765174611849,0.01208263,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1765174612051,0.01408263,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1765174612251,0.01818263,91473.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174612526,0.03924,91473.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174612655,0.00105338,91472.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174615140,0.01205338,91472.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174615726,0.01405338,91472.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174619319,0.01405338,91472.0,91471.0,0.03303833]
["bitfinex","BTCUSD",1765174620533,0.01405338,91472.0,91471.0,0.07080833]
["bitfinex","BTCUSD",1765174621461,0.01205338,91472.0,91471.0,0.01243242]
["bitfinex","BTCUSD",1765174621703,0.01405338,91472.0,91471.0,0.01243242]
["bitfinex","BTCUSD",1765174622002,0.00305338,91472.0,91471.0,0.01243242]
["bitfinex","BTCUSD",1765174622168,0.01305338,91472.0,91471.0,0.03453833]
["bitfinex","BTCUSD",1765174624238,0.01305338,91472.0,91471.0,0.01243242]
["bitfinex","BTCUSD",1765174624956,0.05250338,91472.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765174626873,0.05250338,91472.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765174626874,0.01093254,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765174627083,0.02857,91467.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765174627463,0.02857,91467.0,91466.0,0.2295935]
["bitfinex","BTCUSD",1765174628387,0.03657,91467.0,91466.0,0.2295935]
["bitfinex","BTCUSD",1765174628752,0.02014,91467.0,91466.0,0.26242076]
["bitfinex","BTCUSD",1765174628953,0.02114,91467.0,91466.0,0.26242076]
["bitfinex","BTCUSD",1765174631616,0.009,91467.0,91466.0,0.27252076]
["bitfinex","BTCUSD",1765174632528,0.00990713,91467.0,91466.0,0.27252076]
["bitfinex","BTCUSD",1765174634303,0.00990713,91467.0,91466.0,0.26242076]
["bitfinex","BTCUSD",1765174635173,0.00990713,91467.0,91466.0,0.27252076]
["bitfinex","BTCUSD",1765174639638,0.00990713,91467.0,91466.0,0.28974076]
["bitfinex","BTCUSD",1765174639992,0.00990713,91467.0,91466.0,0.33204667]
["bitfinex","BTCUSD",1765174643719,0.00990713,91467.0,91466.0,0.65504667]
["bitfinex","BTCUSD",1765174645902,0.00990713,91467.0,91466.0,0.71396309]
["bitfinex","BTCUSD",1765174646079,0.00990713,91467.0,91466.0,0.65504667]
["bitfinex","BTCUSD",1765174646901,0.00890713,91467.0,91466.0,0.65504667]
["bitfinex","BTCUSD",1765174647135,0.00090713,91467.0,91466.0,0.65504667]
["bitfinex","BTCUSD",1765174647632,0.00790713,91467.0,91466.0,0.65504667]
["bitfinex","BTCUSD",1765174656565,0.00790713,91467.0,91466.0,0.63294076]
["bitfinex","BTCUSD",1765174656767,0.00790713,91467.0,91466.0,0.67228667]
["bitfinex","BTCUSD",1765174662354,0.00790713,91467.0,91466.0,0.67228667]
["bitfinex","BTCUSD",1765174666594,0.00790713,91467.0,91466.0,0.65018076]
["bitfinex","BTCUSD",1765174666796,0.00790713,91467.0,91466.0,0.67228667]
["bitfinex","BTCUSD",1765174666979,0.00790713,91467.0,91466.0,5.68756165]
["bitfinex","BTCUSD",1765174667180,0.00011697,91479.0,91478.0,0.56373771]
["bitfinex","BTCUSD",1765174667386,0.00011697,91479.0,91478.0,0.59912771]
["bitfinex","BTCUSD",1765174667600,0.00046801,91479.0,91478.0,0.61932771]
["bitfinex","BTCUSD",1765174667740,0.00046801,91479.0,91478.0,0.6237036]
["bitfinex","BTCUSD",1765174667947,0.00046801,91479.0,91478.0,5.6237036]
["bitfinex","BTCUSD",1765174668161,0.00246801,91479.0,91478.0,1.5388036]
["bitfinex","BTCUSD",1765174668572,0.01346801,91479.0,91478.0,1.5388036]
["bitfinex","BTCUSD",1765174668903,0.00246801,91479.0,91478.0,1.5388036]
["bitfinex","BTCUSD",1765174669107,0.00246801,91479.0,91478.0,2.9640036]
["bitfinex","BTCUSD",1765174669311,0.00246801,91479.0,91478.0,1.1763036]
["bitfinex","BTCUSD",1765174669509,0.00046801,91479.0,91478.0,1.1265036]
["bitfinex","BTCUSD",1765174669935,0.00246801,91479.0,91478.0,1.1265036]
["bitfinex","BTCUSD",1765174670103,0.01146801,91479.0,91478.0,1.1010036]
["bitfinex","BTCUSD",1765174670303,0.00046801,91479.0,91478.0,1.1010036]
["bitfinex","BTCUSD",1765174670689,0.00446801,91479.0,91478.0,1.1010036]
["bitfinex","BTCUSD",1765174671095,0.00446801,91479.0,91478.0,0.6237036]
["bitfinex","BTCUSD",1765174671284,0.00446801,91479.0,91478.0,3.5647036]
["bitfinex","BTCUSD",1765174672185,0.00446801,91479.0,91478.0,3.5999036]
["bitfinex","BTCUSD",1765174673221,0.00446801,91479.0,91478.0,3.8152036]
["bitfinex","BTCUSD",1765174673605,0.00446801,91479.0,91478.0,1.1828036]
["bitfinex","BTCUSD",1765174674215,0.00446801,91479.0,91478.0,1.9291036]
["bitfinex","BTCUSD",1765174674421,0.00446801,91479.0,91478.0,1.2231036]
["bitfinex","BTCUSD",1765174675362,0.00446801,91479.0,91478.0,1.9691036]
["bitfinex","BTCUSD",1765174675694,0.00446801,91479.0,91478.0,1.9542036]
["bitfinex","BTCUSD",1765174676196,0.00446801,91479.0,91478.0,1.6472036]
["bitfinex","BTCUSD",1765174677148,0.00446801,91479.0,91478.0,4.2071036]
["bitfinex","BTCUSD",1765174678184,0.00446801,91479.0,91478.0,5.6237036]
["bitfinex","BTCUSD",1765174679796,0.00446801,91479.0,91478.0,2.3502036]
["bitfinex","BTCUSD",1765174680206,0.00446801,91479.0,91478.0,2.4922036]
["bitfinex","BTCUSD",1765174681298,0.00446801,91479.0,91478.0,5.6237036]
["bitfinex","BTCUSD",1765174683771,0.00446801,91479.0,91478.0,0.5862636]
["bitfinex","BTCUSD",1765174683953,0.00446801,91479.0,91478.0,0.5681136]
["bitfinex","BTCUSD",1765174684743,0.00446801,91479.0,91478.0,0.54600769]
["bitfinex","BTCUSD",1765174685360,0.00446801,91479.0,91478.0,0.5681136]
["bitfinex","BTCUSD",1765174687499,0.00446801,91479.0,91478.0,0.62686953]
["bitfinex","BTCUSD",1765174687883,0.00446801,91479.0,91478.0,0.60476362]
["bitfinex","BTCUSD",1765174688088,0.05519801,91479.0,91478.0,0.32737589]
["bitfinex","BTCUSD",1765174689191,0.05519801,91479.0,91478.0,0.00437589]
["bitfinex","BTCUSD",1765174690634,0.05519801,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765174690868,0.01549,91477.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765174691023,0.01549,91477.0,91475.0,0.04375924]
["bitfinex","BTCUSD",1765174691209,0.03876,91476.0,91475.0,0.04375924]
["bitfinex","BTCUSD",1765174691414,0.03876,91476.0,91475.0,0.0328273]
["bitfinex","BTCUSD",1765174691839,0.03876,91476.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1765174692065,0.03876,91476.0,91474.0,0.25146866]
["bitfinex","BTCUSD",1765174692843,0.01549,91476.0,91474.0,0.25146866]
["bitfinex","BTCUSD",1765174693046,0.00311697,91479.0,91476.0,0.22956697]
["bitfinex","BTCUSD",1765174693367,0.00011697,91479.0,91477.0,0.21863214]
["bitfinex","BTCUSD",1765174694138,0.00311697,91479.0,91477.0,0.21863214]
["bitfinex","BTCUSD",1765174694338,0.00011697,91479.0,91477.0,0.21863214]
["bitfinex","BTCUSD",1765174694744,0.00311697,91479.0,91477.0,0.21863214]
["bitfinex","BTCUSD",1765174695365,0.00411697,91479.0,91477.0,0.21863214]
["bitfinex","BTCUSD",1765174697545,0.00411697,91479.0,91477.0,0.23030214]
["bitfinex","BTCUSD",1765174697863,0.00032179,91478.0,91477.0,0.23030214]
["bitfinex","BTCUSD",1765174699053,0.00132179,91478.0,91477.0,0.23030214]
["bitfinex","BTCUSD",1765174699255,0.00332179,91478.0,91477.0,0.23030214]
["bitfinex","BTCUSD",1765174700996,0.04229179,91478.0,91477.0,0.01167]
["bitfinex","BTCUSD",1765174702738,0.21863419,91477.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765174702886,0.01748361,91476.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765174703085,0.04080361,91476.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765174703316,0.05645361,91476.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765174703639,0.05645361,91476.0,91475.0,0.22957091]
["bitfinex","BTCUSD",1765174704516,0.05745361,91476.0,91475.0,0.22957091]
["bitfinex","BTCUSD",1765174705321,0.03413361,91476.0,91475.0,0.22957091]
["bitfinex","BTCUSD",1765174705526,0.01865,91476.0,91475.0,0.22957091]
["bitfinex","BTCUSD",1765174705951,0.003,91476.0,91475.0,0.22957091]
["bitfinex","BTCUSD",1765174706997,0.003,91476.0,91475.0,0.61190682]
["bitfinex","BTCUSD",1765174707195,0.003,91476.0,91475.0,3.87200682]
["bitfinex","BTCUSD",1765174707640,0.003,91476.0,91475.0,3.84990091]
["bitfinex","BTCUSD",1765174707838,0.003,91476.0,91475.0,5.61190682]
["bitfinex","BTCUSD",1765174710678,0.003,91476.0,91475.0,0.61190682]
["bitfinex","BTCUSD",1765174710896,0.00326329,91476.0,91475.0,5.61190682]
["bitfinex","BTCUSD",1765174712068,0.00326329,91476.0,91475.0,4.47930682]
["bitfinex","BTCUSD",1765174712246,0.00326329,91476.0,91475.0,1.73460682]
["bitfinex","BTCUSD",1765174712807,0.00326329,91476.0,91475.0,5.61628272]
["bitfinex","BTCUSD",1765174714323,0.00326329,91476.0,91475.0,1.99368272]
["bitfinex","BTCUSD",1765174714742,0.00326329,91476.0,91475.0,1.97157681]
["bitfinex","BTCUSD",1765174714950,0.00326329,91476.0,91475.0,2.86257681]
["bitfinex","BTCUSD",1765174715164,0.00326329,91476.0,91475.0,0.94317681]
["bitfinex","BTCUSD",1765174715519,0.00326329,91476.0,91475.0,0.59608272]
["bitfinex","BTCUSD",1765174717239,0.00326329,91476.0,91475.0,0.57905272]
["bitfinex","BTCUSD",1765174717764,0.00326329,91476.0,91475.0,0.61478272]
["bitfinex","BTCUSD",1765174719876,0.00326329,91476.0,91475.0,0.59458272]
["bitfinex","BTCUSD",1765174723564,0.00326329,91476.0,91475.0,0.61478272]
["bitfinex","BTCUSD",1765174726973,0.00326329,91476.0,91475.0,0.59417681]
["bitfinex","BTCUSD",1765174727178,0.00326329,91476.0,91475.0,0.61628272]
["bitfinex","BTCUSD",1765174730539,0.00326329,91476.0,91475.0,0.58055272]
["bitfinex","BTCUSD",1765174731134,0.00326329,91476.0,91475.0,0.57905272]
["bitfinex","BTCUSD",1765174731334,0.00326329,91476.0,91475.0,0.59614339]
["bitfinex","BTCUSD",1765174731335,0.01966329,91476.0,91475.0,0.59614339]
["bitfinex","BTCUSD",1765174731506,0.04265329,91476.0,91475.0,0.59614339]
["bitfinex","BTCUSD",1765174731851,0.01966329,91476.0,91475.0,0.59614339]
["bitfinex","BTCUSD",1765174732052,0.01966329,91476.0,91475.0,0.55694681]
["bitfinex","BTCUSD",1765174732619,0.04265329,91476.0,91475.0,0.55694681]
["bitfinex","BTCUSD",1765174733757,0.00326329,91476.0,91475.0,0.55694681]
["bitfinex","BTCUSD",1765174735543,0.00326329,91476.0,91464.0,0.26879303]
["bitfinex","BTCUSD",1765174735544,0.21865247,91470.0,91464.0,0.26879303]
["bitfinex","BTCUSD",1765174735801,0.04265329,91476.0,91464.0,0.22959645]
["bitfinex","BTCUSD",1765174735802,0.00991,91465.0,91464.0,0.22959645]
["bitfinex","BTCUSD",1765174736555,0.01093326,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765174736760,0.0164,91461.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765174736946,0.0164,91460.0,91458.0,0.22961263]
["bitfinex","BTCUSD",1765174737143,0.0164,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765174737355,0.0164,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765174737558,0.0109341,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765174737764,0.0109341,91457.0,91452.0,0.03283376]
["bitfinex","BTCUSD",1765174737765,0.24717126,91454.0,91452.0,0.03283376]
["bitfinex","BTCUSD",1765174737996,0.01093469,91452.0,91449.0,0.229636]
["bitfinex","BTCUSD",1765174738201,0.0164,91450.0,91449.0,0.229636]
["bitfinex","BTCUSD",1765174738740,0.01208,91454.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1765174739093,0.01308,91454.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1765174739657,0.01308,91454.0,91444.0,0.22964845]
["bitfinex","BTCUSD",1765174739658,0.01093481,91451.0,91444.0,0.22964845]
["bitfinex","BTCUSD",1765174739817,0.01642207,91448.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765174739998,0.06759207,91448.0,91446.0,0.02299]
["bitfinex","BTCUSD",1765174740205,0.01093541,91446.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1765174740407,0.01604,91441.0,91439.0,0.55266093]
["bitfinex","BTCUSD",1765174740607,0.01642207,91447.0,91428.0,0.03246207]
["bitfinex","BTCUSD",1765174740608,0.02432,91439.0,91428.0,0.03246207]
["bitfinex","BTCUSD",1765174740808,0.01604,91429.0,91428.0,0.03246207]
["bitfinex","BTCUSD",1765174740990,0.01604,91429.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765174741190,0.01604,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765174741413,0.01604,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1765174742023,0.02104,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1765174742226,0.04595,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1765174742450,0.04595,91429.0,91424.0,0.02432]
["bitfinex","BTCUSD",1765174742640,0.25122061,91425.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765174742846,0.01604,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765174743002,0.04095,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765174744790,0.04295,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765174745209,0.04395,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765174746269,0.003,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765174747739,0.003,91424.0,91423.0,0.28257623]
["bitfinex","BTCUSD",1765174748983,0.003,91424.0,91423.0,0.25845623]
["bitfinex","BTCUSD",1765174749182,0.003,91424.0,91423.0,0.22038032]
["bitfinex","BTCUSD",1765174752411,0.003,91424.0,91423.0,0.26039032]
["bitfinex","BTCUSD",1765174752796,0.003,91424.0,91423.0,0.22038032]
["bitfinex","BTCUSD",1765174753197,0.003,91424.0,91423.0,0.24248623]
["bitfinex","BTCUSD",1765174757090,0.003,91424.0,91423.0,0.28249623]
["bitfinex","BTCUSD",1765174760613,0.003,91424.0,91423.0,0.60549623]
["bitfinex","BTCUSD",1765174766094,0.003,91424.0,91423.0,0.58339032]
["bitfinex","BTCUSD",1765174766291,0.003,91424.0,91423.0,0.60549623]
["bitfinex","BTCUSD",1765174767329,0.003,91424.0,91423.0,1.10549623]
["bitfinex","BTCUSD",1765174770825,0.003,91424.0,91423.0,1.08339032]
["bitfinex","BTCUSD",1765174771943,0.003,91424.0,91423.0,1.10549623]
["bitfinex","BTCUSD",1765174772575,0.02117199,91446.0,91443.0,0.22965068]
["bitfinex","BTCUSD",1765174772890,0.03430658,91446.0,91444.0,0.21871134]
["bitfinex","BTCUSD",1765174773299,0.04052,91445.0,91444.0,0.21871134]
["bitfinex","BTCUSD",1765174773904,0.04052,91445.0,91443.0,0.22965068]
["bitfinex","BTCUSD",1765174774111,0.01645,91444.0,91443.0,0.22965068]
["bitfinex","BTCUSD",1765174774509,0.04052,91444.0,91443.0,0.22965068]
["bitfinex","BTCUSD",1765174774733,0.04052,91444.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765174775961,0.01945,91444.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765174776164,0.04352,91444.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765174776529,0.04952,91444.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765174778655,0.04952,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765174778862,0.02407,91443.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765174779058,0.01645,91442.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765174779268,0.01093613,91440.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765174779467,0.02663,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765174779667,0.02663,91432.0,91430.0,0.21874452]
["bitfinex","BTCUSD",1765174780731,0.02763,91432.0,91430.0,0.21874452]
["bitfinex","BTCUSD",1765174781310,0.002,91432.0,91431.0,0.03375591]
["bitfinex","BTCUSD",1765174781851,0.01018,91441.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765174782175,0.01525,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765174782719,0.0393,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765174783270,0.05423613,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765174783474,0.01525,91436.0,91433.0,0.22967627]
["bitfinex","BTCUSD",1765174783671,0.01748361,91436.0,91433.0,0.22967627]
["bitfinex","BTCUSD",1765174783914,0.02543,91434.0,91433.0,0.22967627]
["bitfinex","BTCUSD",1765174784560,0.04948,91434.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1765174784741,0.01525,91433.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1765174784966,0.0393,91433.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1765174785895,0.01625,91433.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1765174786506,0.0423,91433.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1765174789723,0.01825,91433.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1765174795100,0.003,91433.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1765174799382,0.003,91433.0,91432.0,0.59405887]
["bitfinex","BTCUSD",1765174799597,0.003,91433.0,91432.0,0.61616478]
["bitfinex","BTCUSD",1765174800579,0.003,91433.0,91432.0,0.62563664]
["bitfinex","BTCUSD",1765174800777,0.002,91433.0,91432.0,5.61616478]
["bitfinex","BTCUSD",1765174801002,0.01018,91463.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1765174801923,0.00828,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765174802081,0.00839694,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765174803303,0.04769694,91470.0,91464.0,0.22959837]
["bitfinex","BTCUSD",1765174803494,0.02187621,91467.0,91465.0,0.22959384]
["bitfinex","BTCUSD",1765174804655,0.0393,91466.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765174804798,0.03273361,91465.0,91462.0,0.22960144]
["bitfinex","BTCUSD",1765174804999,0.01525,91463.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765174805439,0.03999,91463.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765174805789,0.03999,91463.0,91462.0,0.00904491]
["bitfinex","BTCUSD",1765174807038,0.01093374,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765174807252,0.01018,91457.0,91456.0,0.2296184]
["bitfinex","BTCUSD",1765174807466,0.02552,91457.0,91456.0,0.2296184]
["bitfinex","BTCUSD",1765174808035,0.01018,91457.0,91456.0,0.2296184]
["bitfinex","BTCUSD",1765174812376,0.01724,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1765174812962,0.00839694,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765174814505,0.00939694,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765174814905,0.01239694,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765174817170,0.02811694,91470.0,91467.0,0.22958902]
["bitfinex","BTCUSD",1765174817376,0.02187621,91468.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765174817676,0.03759621,91468.0,91465.0,0.22959567]
["bitfinex","BTCUSD",1765174817877,0.04029361,91467.0,91465.0,0.22959567]
["bitfinex","BTCUSD",1765174818198,0.01572,91466.0,91465.0,0.22959567]
["bitfinex","BTCUSD",1765174818641,0.02187621,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765174818846,0.02187621,91468.0,91467.0,0.240764]
["bitfinex","BTCUSD",1765174819972,0.02287621,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765174820439,0.002,91467.0,91465.0,0.22959567]
["bitfinex","BTCUSD",1765174820692,0.01572,91466.0,91465.0,0.22959567]
["bitfinex","BTCUSD",1765174821107,0.03853,91466.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765174821458,0.03853,91466.0,91459.0,0.323]
["bitfinex","BTCUSD",1765174821459,0.01093338,91463.0,91459.0,0.323]
["bitfinex","BTCUSD",1765174821663,0.01018,91460.0,91459.0,0.323]
["bitfinex","BTCUSD",1765174821867,0.0259,91460.0,91459.0,0.323]
["bitfinex","BTCUSD",1765174823404,0.04871,91460.0,91459.0,0.323]
["bitfinex","BTCUSD",1765174823769,0.0259,91460.0,91459.0,0.323]
["bitfinex","BTCUSD",1765174824008,0.01018,91460.0,91459.0,0.323]
["bitfinex","BTCUSD",1765174824179,0.01018,91460.0,91459.0,0.324]
["bitfinex","BTCUSD",1765174825219,0.01748361,91469.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765174825419,0.00839694,91470.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765174826197,0.00839694,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765174826715,0.00011694,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765174827042,0.00011694,91470.0,91469.0,0.28049922]
["bitfinex","BTCUSD",1765174827398,0.00311694,91470.0,91469.0,0.28049922]
["bitfinex","BTCUSD",1765174827840,0.00311694,91470.0,91469.0,0.24075922]
["bitfinex","BTCUSD",1765174828191,0.00411694,91470.0,91469.0,0.24075922]
["bitfinex","BTCUSD",1765174828434,0.00411694,91470.0,91467.0,0.24683099]
["bitfinex","BTCUSD",1765174828435,0.04264694,91470.0,91467.0,0.01724]
["bitfinex","BTCUSD",1765174828777,0.04264694,91470.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1765174828778,0.01093398,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1765174828940,0.01093398,91458.0,91453.0,0.22962604]
["bitfinex","BTCUSD",1765174829139,0.01572,91466.0,91442.0,0.07105343]
["bitfinex","BTCUSD",1765174829140,0.01093481,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765174829305,0.03588445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765174829513,0.03588445,91454.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765174829514,0.21870883,91446.0,91444.0,0.03283567]
["bitfinex","BTCUSD",1765174829758,0.01093589,91442.0,91437.0,0.21872763]
["bitfinex","BTCUSD",1765174830350,0.01018,91441.0,91437.0,0.21872763]
["bitfinex","BTCUSD",1765174830937,0.01018,91441.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765174831274,0.01018,91441.0,91431.0,0.25158159]
["bitfinex","BTCUSD",1765174831275,0.01572,91438.0,91433.0,0.22967467]
["bitfinex","BTCUSD",1765174831481,0.03374613,91440.0,91423.0,0.72969935]
["bitfinex","BTCUSD",1765174831482,0.00923,91425.0,91423.0,0.72969935]
["bitfinex","BTCUSD",1765174831704,0.00923,91425.0,91423.0,0.72981634]
["bitfinex","BTCUSD",1765174831892,0.02187621,91433.0,91430.0,0.2296839]
["bitfinex","BTCUSD",1765174832365,0.02187621,91433.0,91423.0,0.51105515]
["bitfinex","BTCUSD",1765174832366,0.00923,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174832551,0.00923,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174832754,0.00923,91424.0,91423.0,0.71988032]
["bitfinex","BTCUSD",1765174834023,0.00923,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174834248,0.01724,91434.0,91432.0,0.21874177]
["bitfinex","BTCUSD",1765174834435,0.02187621,91433.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765174834645,0.01572,91432.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765174834871,0.01572,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765174835074,0.02665708,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765174835208,0.01572,91429.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765174836931,0.01572,91429.0,91428.0,0.01393756]
["bitfinex","BTCUSD",1765174837549,0.00923,91433.0,91431.0,0.21874241]
["bitfinex","BTCUSD",1765174837801,0.03110621,91433.0,91431.0,0.21874241]
["bitfinex","BTCUSD",1765174838008,0.01572,91432.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765174838219,0.01572,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1765174838421,0.00923,91433.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1765174838564,0.00923,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765174838565,0.02665708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765174839142,0.01572,91430.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765174839544,0.01572,91429.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765174839770,0.01572,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765174839979,0.02665744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765174840186,0.01572,91429.0,91426.0,0.22969307]
["bitfinex","BTCUSD",1765174840592,0.01572,91429.0,91428.0,0.002]
["bitfinex","BTCUSD",1765174840800,0.01572,91429.0,91426.0,0.22969307]
["bitfinex","BTCUSD",1765174841900,0.01572,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1765174842318,0.03844,91429.0,91426.0,0.23269323]
["bitfinex","BTCUSD",1765174842619,0.01516,91427.0,91426.0,0.23269323]
["bitfinex","BTCUSD",1765174842970,0.01516,91427.0,91426.0,0.22969323]
["bitfinex","BTCUSD",1765174843839,0.01516,91427.0,91426.0,0.23369323]
["bitfinex","BTCUSD",1765174844014,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765174844219,0.02272,91430.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765174844422,0.01516,91429.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765174845460,0.01516,91429.0,91428.0,0.01293756]
["bitfinex","BTCUSD",1765174845655,0.01516,91429.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765174845860,0.08010292,91429.0,91426.0,0.22969323]
["bitfinex","BTCUSD",1765174846042,0.02272,91429.0,91428.0,0.003]
["bitfinex","BTCUSD",1765174846446,0.03788,91429.0,91428.0,0.003]
["bitfinex","BTCUSD",1765174846650,0.04881744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765174846859,0.01516,91427.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765174847053,0.01516,91427.0,91426.0,0.0139378]
["bitfinex","BTCUSD",1765174848246,0.01516,91427.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765174848578,0.03788,91427.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765174849172,0.03788,91427.0,91426.0,0.0149378]
["bitfinex","BTCUSD",1765174849480,0.01516,91427.0,91426.0,0.0149378]
["bitfinex","BTCUSD",1765174855315,0.02439,91427.0,91426.0,0.0149378]
["bitfinex","BTCUSD",1765174855606,0.02439,91427.0,91426.0,0.004]
["bitfinex","BTCUSD",1765174855818,0.04711,91427.0,91426.0,0.004]
["bitfinex","BTCUSD",1765174856787,0.00923,91427.0,91426.0,0.004]
["bitfinex","BTCUSD",1765174856990,0.02647,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1765174858333,0.02647,91433.0,91432.0,0.21974179]
["bitfinex","BTCUSD",1765174858562,0.02747,91433.0,91432.0,0.21974179]
["bitfinex","BTCUSD",1765174859387,0.01023,91433.0,91432.0,0.21974179]
["bitfinex","BTCUSD",1765174861641,0.2441294,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174861836,0.02539,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174862671,0.04811,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174869756,0.06559361,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174869976,0.08283361,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174870892,0.06535,91433.0,91432.0,0.21974179]
["bitfinex","BTCUSD",1765174871123,0.04263,91433.0,91432.0,0.21974179]
["bitfinex","BTCUSD",1765174872221,0.06597,91433.0,91432.0,0.21974179]
["bitfinex","BTCUSD",1765174873831,0.06597,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174876937,0.04263,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174879358,0.06597,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174879584,0.08345361,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174888490,0.06597,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174891297,0.2847094,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174891518,0.06597,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174892340,0.14474914,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174892547,0.17247824,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174892981,0.0936991,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174898298,0.08345361,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174901276,0.15621318,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174901592,0.17840917,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174902372,0.17740917,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1765174902600,0.21876093,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174902742,0.23381093,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174902937,0.25813093,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174903763,0.03937,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174903990,0.03937,91424.0,91423.0,0.50111699]
["bitfinex","BTCUSD",1765174904191,0.03229,91424.0,91423.0,0.50111699]
["bitfinex","BTCUSD",1765174904810,0.05661,91424.0,91423.0,0.50111699]
["bitfinex","BTCUSD",1765174910323,0.05661,91424.0,91423.0,0.71988032]
["bitfinex","BTCUSD",1765174910585,0.05661,91424.0,91423.0,0.50111699]
["bitfinex","BTCUSD",1765174911329,0.05661,91424.0,91423.0,0.71988032]
["bitfinex","BTCUSD",1765174911539,0.05661,91424.0,91423.0,0.50111699]
["bitfinex","BTCUSD",1765174920616,0.05661,91424.0,91423.0,0.71988032]
["bitfinex","BTCUSD",1765174922675,0.03229,91424.0,91423.0,0.71988032]
["bitfinex","BTCUSD",1765174922802,0.00923,91425.0,91423.0,0.72138032]
["bitfinex","BTCUSD",1765174923159,0.01018,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1765174923160,0.02766361,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1765174923311,0.02742,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1765174923720,0.04318,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1765174923942,0.06719,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765174924142,0.01576,91436.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765174924542,0.03977,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765174924742,0.02499,91434.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765174925180,0.07087621,91434.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765174925941,0.00923,91434.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765174926427,0.01323,91434.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765174926834,0.01123,91434.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765174927027,0.00923,91434.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765174927231,0.05,91434.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765174928392,0.06748361,91434.0,91433.0,0.01193697]
["bitfinex","BTCUSD",1765174929033,0.06748361,91434.0,91433.0,0.001]
["bitfinex","BTCUSD",1765174929237,0.10087794,91434.0,91433.0,0.001]
["bitfinex","BTCUSD",1765174929391,0.18559692,91434.0,91433.0,0.001]
["bitfinex","BTCUSD",1765174930140,0.0109378,91426.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174930363,0.01576,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174930737,0.03977,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174932391,0.04077,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174938057,0.01676,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174939644,0.034,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174940302,0.04323,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174949135,0.02599,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174949336,0.04323,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174953912,0.06775,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174954385,0.08523361,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174956886,0.06775,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174959150,0.3671538,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174959503,0.38934979,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174959867,0.38834979,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174960299,0.38934979,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174960722,0.38834979,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174961278,0.38934979,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174961482,0.38834979,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174961893,0.39634979,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174962151,0.40034979,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174964829,0.13428415,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174965047,0.12003299,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174965253,0.11203299,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174965454,0.12203299,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174965682,0.13927299,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174965885,0.11203299,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174966113,0.13427299,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174966312,0.11703299,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174966871,0.13427299,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174967080,0.11703299,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174967236,0.13427299,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174967437,0.21879593,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174967653,0.2290342,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174967869,0.25123019,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174971823,0.2512279,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174972238,0.16670496,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174972435,0.18418857,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174973267,0.16199258,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174978539,0.16694857,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174978782,0.18418857,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174979058,0.274062,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174979288,0.25657839,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174979486,0.25857839,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174980097,0.25557839,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174980231,0.16370496,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174980430,0.18418857,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174981882,0.14946496,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174982089,0.16670496,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174983011,0.14450897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174983376,0.12726897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174983560,0.14450897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174984635,0.13950897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174984839,0.14150897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174985158,0.14350897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174986846,0.12626897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174987052,0.14350897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174991085,0.14150897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174991494,0.14846496,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174991695,0.16570496,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174992137,0.14350897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174992335,0.14150897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174992657,0.12226897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174993044,0.12326897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174993243,0.12526897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174993541,0.14150897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174993744,0.14350897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174994333,0.16570496,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174994530,0.12626897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174994860,0.16570496,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174995258,0.14350897,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174996303,0.14350897,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174996520,0.12626897,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174996720,0.06374598,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174996923,0.08098598,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174997082,0.07898598,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174997284,0.06174598,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174997506,0.07998598,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174998325,0.07798598,91424.0,91423.0,0.71888032]
["bitfinex","BTCUSD",1765174998502,0.07798598,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765174999910,0.09546959,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765175000121,0.07798598,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765175001493,0.09546959,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765175002371,0.07798598,91424.0,91423.0,0.50011699]
["bitfinex","BTCUSD",1765175004159,0.07798598,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175004901,0.07798598,91424.0,91423.0,0.21888032]
["bitfinex","BTCUSD",1765175005093,0.06775,91424.0,91423.0,0.21888032]
["bitfinex","BTCUSD",1765175005409,0.05051,91424.0,91423.0,0.21888032]
["bitfinex","BTCUSD",1765175005621,0.06775,91424.0,91423.0,0.21888032]
["bitfinex","BTCUSD",1765175006139,0.06675,91424.0,91423.0,0.21888032]
["bitfinex","BTCUSD",1765175007739,0.06675,91424.0,91423.0,0.22188032]
["bitfinex","BTCUSD",1765175008760,0.06675,91424.0,91423.0,0.00311699]
["bitfinex","BTCUSD",1765175010114,0.08423361,91424.0,91423.0,0.00311699]
["bitfinex","BTCUSD",1765175010318,0.06675,91424.0,91423.0,0.00311699]
["bitfinex","BTCUSD",1765175011841,0.08423361,91424.0,91423.0,0.00311699]
["bitfinex","BTCUSD",1765175012855,0.06675,91424.0,91423.0,0.00311699]
["bitfinex","BTCUSD",1765175013286,0.16375164,91424.0,91423.0,0.00311699]
["bitfinex","BTCUSD",1765175013909,0.08423361,91424.0,91423.0,0.00311699]
["bitfinex","BTCUSD",1765175014113,0.08423361,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175014309,0.06775,91424.0,91423.0,0.00111699]
["bitfinex","BTCUSD",1765175020946,0.04323,91424.0,91423.0,0.00261699]
["bitfinex","BTCUSD",1765175024330,0.02747,91424.0,91423.0,0.00261699]
["bitfinex","BTCUSD",1765175024478,0.001,91424.0,91423.0,0.00261699]
["bitfinex","BTCUSD",1765175025500,0.01755,91424.0,91423.0,0.00261699]
["bitfinex","BTCUSD",1765175025746,0.04095,91424.0,91423.0,0.00261699]
["bitfinex","BTCUSD",1765175025948,0.01755,91424.0,91423.0,0.00261699]
["bitfinex","BTCUSD",1765175027627,0.04095,91424.0,91423.0,0.00261699]
["bitfinex","BTCUSD",1765175027829,0.04095,91424.0,91423.0,0.00111699]
["bitfinex","BTCUSD",1765175028154,0.05843361,91424.0,91423.0,0.00111699]
["bitfinex","BTCUSD",1765175028778,0.0806296,91424.0,91423.0,0.00111699]
["bitfinex","BTCUSD",1765175028927,0.14315259,91424.0,91423.0,0.00111699]
["bitfinex","BTCUSD",1765175029475,0.19719955,91424.0,91423.0,0.00111699]
["bitfinex","BTCUSD",1765175029635,0.1852543,91424.0,91423.0,0.00111699]
["bitfinex","BTCUSD",1765175029823,0.20745029,91424.0,91423.0,0.00111699]
["bitfinex","BTCUSD",1765175030424,0.20645029,91424.0,91423.0,0.00111699]
["bitfinex","BTCUSD",1765175030672,0.20645029,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175030852,0.20845029,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175031082,0.15540333,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175031282,0.36920827,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175031581,0.11572373,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175031760,0.07044074,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175032027,0.06019,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175032251,0.06019,91424.0,91423.0,0.21888032]
["bitfinex","BTCUSD",1765175034026,0.06019,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175039813,0.05621998,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175041517,0.05621998,91424.0,91423.0,0.21888032]
["bitfinex","BTCUSD",1765175043991,0.03897998,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175044217,0.05621998,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175049690,0.07370359,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175049935,0.14647494,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175050130,0.16867093,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175051321,0.16767093,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175051530,0.17467093,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175051724,0.17267093,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175051921,0.26808277,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175052120,0.25059916,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175052544,0.24759916,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175052747,0.25159916,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175063055,0.15918732,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175063247,0.17667093,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175064777,0.49967093,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175064946,0.50579842,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175066504,0.53532303,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175066722,0.64502809,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175066955,0.65596996,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175067352,0.64502809,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175067635,0.61550348,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175070090,0.64502809,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175070842,0.61550348,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175071371,0.64502809,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175071741,0.61550348,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175074376,0.64502809,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175074739,0.61550348,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175074963,0.64498648,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175075374,0.61550348,91424.0,91423.0,0.00011699]
["bitfinex","BTCUSD",1765175075812,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765175075953,0.04661621,91394.0,91393.0,0.01283187]
["bitfinex","BTCUSD",1765175076159,0.04661621,91394.0,91393.0,0.00189012]
["bitfinex","BTCUSD",1765175076376,0.06961621,91394.0,91393.0,0.00189012]
["bitfinex","BTCUSD",1765175076815,0.04774,91394.0,91393.0,0.00189012]
["bitfinex","BTCUSD",1765175077017,0.02474,91394.0,91393.0,0.00289012]
["bitfinex","BTCUSD",1765175077213,0.04774,91394.0,91393.0,0.00289012]
["bitfinex","BTCUSD",1765175077431,0.04774,91394.0,91393.0,0.00189012]
["bitfinex","BTCUSD",1765175077852,0.02474,91394.0,91393.0,0.22072526]
["bitfinex","BTCUSD",1765175078253,0.02474,91394.0,91393.0,0.22572526]
["bitfinex","BTCUSD",1765175078830,0.02474,91394.0,91393.0,0.22672526]
["bitfinex","BTCUSD",1765175082733,0.00822,91394.0,91393.0,0.22672526]
["bitfinex","BTCUSD",1765175090798,0.02434,91394.0,91393.0,0.22672526]
["bitfinex","BTCUSD",1765175091211,0.00822,91394.0,91393.0,0.22672526]
["bitfinex","BTCUSD",1765175095988,0.02434,91394.0,91393.0,0.22672526]
["bitfinex","BTCUSD",1765175102025,0.00822,91407.0,91404.0,0.22974717]
["bitfinex","BTCUSD",1765175102140,0.00822,91407.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1765175102346,0.00822,91407.0,91405.0,0.22030641]
["bitfinex","BTCUSD",1765175102548,0.00822,91417.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1765175102756,0.00822,91417.0,91416.0,0.22028008]
["bitfinex","BTCUSD",1765175103505,0.04889,91417.0,91416.0,0.22028008]
["bitfinex","BTCUSD",1765175104063,0.04889,91417.0,91416.0,0.22128008]
["bitfinex","BTCUSD",1765175104398,0.04889,91417.0,91416.0,0.0025]
["bitfinex","BTCUSD",1765175104821,0.04889,91417.0,91416.0,0.22128008]
["bitfinex","BTCUSD",1765175105134,0.04889,91417.0,91416.0,0.0025]
["bitfinex","BTCUSD",1765175112940,0.04889,91417.0,91416.0,0.22128008]
["bitfinex","BTCUSD",1765175113318,0.04889,91417.0,91416.0,0.22028008]
["bitfinex","BTCUSD",1765175113945,0.02443,91417.0,91416.0,0.22028008]
["bitfinex","BTCUSD",1765175114147,0.04903,91417.0,91416.0,0.22028008]
["bitfinex","BTCUSD",1765175114546,0.04903,91417.0,91416.0,0.0015]
["bitfinex","BTCUSD",1765175114751,0.05103,91417.0,91416.0,0.0015]
["bitfinex","BTCUSD",1765175114995,0.04903,91417.0,91416.0,0.0015]
["bitfinex","BTCUSD",1765175115209,0.05103,91417.0,91416.0,0.0015]
["bitfinex","BTCUSD",1765175115568,0.02643,91417.0,91416.0,0.0015]
["bitfinex","BTCUSD",1765175116118,0.05103,91417.0,91416.0,0.0015]
["bitfinex","BTCUSD",1765175118088,0.05103,91417.0,91416.0,0.22028008]
["bitfinex","BTCUSD",1765175119847,0.02643,91417.0,91416.0,0.22028008]
["bitfinex","BTCUSD",1765175120055,0.05103,91417.0,91416.0,0.22028008]
["bitfinex","BTCUSD",1765175125721,0.02643,91417.0,91416.0,0.22028008]
["bitfinex","BTCUSD",1765175126020,0.05103,91417.0,91416.0,0.22028008]
["bitfinex","BTCUSD",1765175129019,0.05103,91417.0,91416.0,0.0015]
["bitfinex","BTCUSD",1765175130098,0.05103,91417.0,91416.0,0.22028008]
["bitfinex","BTCUSD",1765175131143,0.05103,91417.0,91416.0,0.0015]
["bitfinex","BTCUSD",1765175132709,0.22971908,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765175132888,0.21879204,91411.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765175133102,0.02187621,91405.0,91403.0,0.01093936]
["bitfinex","BTCUSD",1765175133277,0.02187621,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765175133598,0.01644,91403.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765175134005,0.03288,91403.0,91402.0,0.01244067]
["bitfinex","BTCUSD",1765175134772,0.01644,91403.0,91402.0,0.01244067]
["bitfinex","BTCUSD",1765175135563,0.01744,91403.0,91402.0,0.01244067]
["bitfinex","BTCUSD",1765175143757,0.001,91403.0,91402.0,0.05308067]
["bitfinex","BTCUSD",1765175143948,0.001,91403.0,91402.0,0.07740932]
["bitfinex","BTCUSD",1765175144156,0.001,91403.0,91402.0,0.42006279]
["bitfinex","BTCUSD",1765175145051,0.00822,91424.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1765175146322,0.00822,91424.0,91422.0,0.21976572]
["bitfinex","BTCUSD",1765175146839,0.00822,91424.0,91422.0,0.22076572]
["bitfinex","BTCUSD",1765175148622,0.02187621,91423.0,91422.0,0.22076572]
["bitfinex","BTCUSD",1765175149399,0.02187621,91423.0,91422.0,0.21976572]
["bitfinex","BTCUSD",1765175149603,0.02187621,91423.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1765175149802,0.02187621,91423.0,91422.0,0.21976572]
["bitfinex","BTCUSD",1765175149964,0.02187621,91423.0,91422.0,0.22076572]
["bitfinex","BTCUSD",1765175151648,0.03691621,91423.0,91422.0,0.22076572]
["bitfinex","BTCUSD",1765175153662,0.02187621,91423.0,91422.0,0.22076572]
["bitfinex","BTCUSD",1765175153870,0.00822,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1765175154936,0.00922,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1765175156073,0.01122,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1765175158564,0.003,91432.0,91431.0,0.26088418]
["bitfinex","BTCUSD",1765175158768,0.003,91432.0,91431.0,0.24212039]
["bitfinex","BTCUSD",1765175158934,0.003,91432.0,91431.0,0.22024418]
["bitfinex","BTCUSD",1765175159364,0.002,91432.0,91431.0,0.22024418]
["bitfinex","BTCUSD",1765175159555,0.002,91432.0,91431.0,0.22124418]
["bitfinex","BTCUSD",1765175159936,0.00822,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1765175160302,0.02326,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1765175161335,0.02326,91438.0,91437.0,0.21972983]
["bitfinex","BTCUSD",1765175162456,0.02326,91438.0,91437.0,0.22072983]
["bitfinex","BTCUSD",1765175164280,0.00822,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1765175164675,0.04062,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1765175165468,0.00822,91451.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1765175166101,0.00822,91451.0,91449.0,0.22020113]
["bitfinex","BTCUSD",1765175166715,0.01022,91451.0,91449.0,0.22020113]
["bitfinex","BTCUSD",1765175166923,0.00822,91451.0,91449.0,0.22020113]
["bitfinex","BTCUSD",1765175167145,0.00922,91451.0,91449.0,0.22020113]
["bitfinex","BTCUSD",1765175167345,0.00922,91451.0,91449.0,0.0015]
["bitfinex","BTCUSD",1765175167701,0.01596,91450.0,91449.0,0.0015]
["bitfinex","BTCUSD",1765175168108,0.23465874,91450.0,91449.0,0.0015]
["bitfinex","BTCUSD",1765175168960,0.01093541,91446.0,91441.0,0.22965627]
["bitfinex","BTCUSD",1765175169135,0.00822,91443.0,91441.0,0.22965627]
["bitfinex","BTCUSD",1765175169539,0.01093589,91442.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765175169756,0.01093589,91442.0,91436.0,0.2412888]
["bitfinex","BTCUSD",1765175169757,0.01093601,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765175169984,0.01093589,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765175170163,0.01596,91439.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765175170376,0.01596,91439.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765175170614,0.01596,91438.0,91435.0,0.33393673]
["bitfinex","BTCUSD",1765175170763,0.02187621,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765175170971,0.02187621,91440.0,91438.0,0.21872645]
["bitfinex","BTCUSD",1765175171738,0.01915481,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1765175171954,0.00822,91451.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1765175172156,0.02187621,91454.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1765175172398,0.00822,91457.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1765175172795,0.02425,91457.0,91454.0,0.22962362]
["bitfinex","BTCUSD",1765175173008,0.02187621,91455.0,91454.0,0.22962362]
["bitfinex","BTCUSD",1765175173765,0.01122,91457.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1765175173976,0.01122,91457.0,91454.0,0.22962362]
["bitfinex","BTCUSD",1765175174152,0.02187621,91455.0,91454.0,0.22962362]
["bitfinex","BTCUSD",1765175174316,0.02287621,91455.0,91454.0,0.22962362]
["bitfinex","BTCUSD",1765175174715,0.02187621,91455.0,91454.0,0.22962362]
["bitfinex","BTCUSD",1765175175138,0.06528054,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765175175482,0.01603,91452.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765175175663,0.01603,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1765175175839,0.01603,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765175176048,0.01093493,91450.0,91443.0,0.22965079]
["bitfinex","BTCUSD",1765175176049,0.02425,91444.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765175176236,0.02425,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765175176436,0.01603,91442.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765175176652,0.01603,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765175176868,0.01603,91440.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765175178094,0.01603,91440.0,91439.0,0.01293625]
["bitfinex","BTCUSD",1765175178683,0.00822,91444.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1765175181110,0.02187621,91455.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1765175182024,0.02187621,91469.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765175182233,0.02187621,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765175182583,0.02187621,91469.0,91466.0,0.22959219]
["bitfinex","BTCUSD",1765175182792,0.02187621,91469.0,91467.0,0.21865585]
["bitfinex","BTCUSD",1765175183231,0.02387621,91469.0,91467.0,0.21865585]
["bitfinex","BTCUSD",1765175183432,0.02487621,91469.0,91467.0,0.21865585]
["bitfinex","BTCUSD",1765175184016,0.02387621,91469.0,91467.0,0.21865585]
["bitfinex","BTCUSD",1765175184421,0.02287621,91469.0,91467.0,0.21865585]
["bitfinex","BTCUSD",1765175184894,0.02487621,91469.0,91467.0,0.21865585]
["bitfinex","BTCUSD",1765175185863,0.01603,91468.0,91467.0,0.21865585]
["bitfinex","BTCUSD",1765175186910,0.01703,91468.0,91467.0,0.21865585]
["bitfinex","BTCUSD",1765175187803,0.01903,91468.0,91467.0,0.21865585]
["bitfinex","BTCUSD",1765175188102,0.01903,91468.0,91466.0,0.22959219]
["bitfinex","BTCUSD",1765175188302,0.01603,91467.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765175188506,0.01093302,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765175188710,0.02425,91461.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765175189110,0.04069,91461.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765175189366,0.02425,91461.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765175189762,0.00822,91461.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765175189965,0.00822,91461.0,91460.0,0.01193374]
["bitfinex","BTCUSD",1765175190880,0.00822,91461.0,91460.0,0.01293374]
["bitfinex","BTCUSD",1765175198564,0.02425,91461.0,91460.0,0.01293374]
["bitfinex","BTCUSD",1765175206070,0.00822,91461.0,91460.0,0.01293374]
["bitfinex","BTCUSD",1765175206422,0.02187621,91469.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765175206827,0.01619,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765175208047,0.01819,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765175208455,0.01919,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765175209153,0.003,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765175209781,0.003,91468.0,91467.0,0.617904]
["bitfinex","BTCUSD",1765175210006,0.003,91468.0,91467.0,0.63978021]
["bitfinex","BTCUSD",1765175210576,0.002,91468.0,91467.0,0.63978021]
["bitfinex","BTCUSD",1765175210983,0.00023404,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1765175211118,0.00023404,91475.0,91474.0,0.23601136]
["bitfinex","BTCUSD",1765175211318,0.00023404,91475.0,91474.0,0.26061136]
["bitfinex","BTCUSD",1765175211705,0.00023404,91475.0,91474.0,0.28248757]
["bitfinex","BTCUSD",1765175212115,0.00023404,91475.0,91474.0,0.25788757]
["bitfinex","BTCUSD",1765175212771,0.00023404,91475.0,91474.0,0.24201757]
["bitfinex","BTCUSD",1765175213200,0.00123404,91475.0,91474.0,0.24201757]
["bitfinex","BTCUSD",1765175217919,0.00123404,91475.0,91474.0,0.28248757]
["bitfinex","BTCUSD",1765175218907,0.00123404,91475.0,91474.0,0.24201757]
["bitfinex","BTCUSD",1765175221158,0.00123404,91475.0,91474.0,0.24201757]
["bitfinex","BTCUSD",1765175221692,0.00123404,91475.0,91474.0,0.62759348]
["bitfinex","BTCUSD",1765175221869,0.001,91475.0,91474.0,0.62759348]
["bitfinex","BTCUSD",1765175222374,0.001,91475.0,91474.0,0.60548757]
["bitfinex","BTCUSD",1765175222957,0.0004,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1765175223535,0.0004,91480.0,91479.0,0.22300625]
["bitfinex","BTCUSD",1765175224105,0.0004,91480.0,91479.0,0.23986625]
["bitfinex","BTCUSD",1765175224303,0.0004,91480.0,91479.0,0.28581216]
["bitfinex","BTCUSD",1765175224509,0.0004,91480.0,91479.0,0.28781216]
["bitfinex","BTCUSD",1765175225099,0.0004,91480.0,91479.0,0.22750625]
["bitfinex","BTCUSD",1765175225504,0.01569,91480.0,91479.0,0.22750625]
["bitfinex","BTCUSD",1765175226021,0.01569,91480.0,91479.0,0.22650625]
["bitfinex","BTCUSD",1765175226200,0.01569,91480.0,91479.0,0.22450625]
["bitfinex","BTCUSD",1765175226629,0.01669,91480.0,91479.0,0.22450625]
["bitfinex","BTCUSD",1765175227018,0.0014,91480.0,91479.0,0.22450625]
["bitfinex","BTCUSD",1765175228661,0.0014,91480.0,91479.0,0.26370625]
["bitfinex","BTCUSD",1765175228902,0.00178029,91480.0,91479.0,0.26370625]
["bitfinex","BTCUSD",1765175229861,0.00078029,91480.0,91479.0,0.26470625]
["bitfinex","BTCUSD",1765175230121,0.00078029,91480.0,91479.0,0.26570625]
["bitfinex","BTCUSD",1765175232055,0.00078029,91480.0,91479.0,0.22650625]
["bitfinex","BTCUSD",1765175234821,0.00078029,91480.0,91479.0,0.22500625]
["bitfinex","BTCUSD",1765175234822,0.01626029,91480.0,91479.0,0.22500625]
["bitfinex","BTCUSD",1765175235221,0.00078029,91480.0,91479.0,0.22500625]
["bitfinex","BTCUSD",1765175235623,0.00078029,91480.0,91479.0,0.22400625]
["bitfinex","BTCUSD",1765175235839,0.00078029,91480.0,91479.0,0.22300625]
["bitfinex","BTCUSD",1765175237599,0.03270029,91480.0,91479.0,0.22300625]
["bitfinex","BTCUSD",1765175238244,0.01626029,91480.0,91479.0,0.22300625]
["bitfinex","BTCUSD",1765175238724,0.03270029,91480.0,91479.0,0.00437684]
["bitfinex","BTCUSD",1765175238931,0.03270029,91480.0,91479.0,0.22300625]
["bitfinex","BTCUSD",1765175239126,0.00078029,91480.0,91479.0,0.22300625]
["bitfinex","BTCUSD",1765175239331,0.00178029,91480.0,91479.0,0.22300625]
["bitfinex","BTCUSD",1765175250058,0.00178029,91480.0,91479.0,0.24029625]
["bitfinex","BTCUSD",1765175250271,0.00178029,91480.0,91479.0,0.26464625]
["bitfinex","BTCUSD",1765175250480,0.00178029,91480.0,91479.0,0.22450625]
["bitfinex","BTCUSD",1765175251047,0.00078029,91480.0,91479.0,0.22550625]
["bitfinex","BTCUSD",1765175251905,0.00078029,91480.0,91479.0,0.22650625]
["bitfinex","BTCUSD",1765175253921,0.03270029,91480.0,91479.0,0.22650625]
["bitfinex","BTCUSD",1765175255114,0.03270029,91480.0,91479.0,0.22550625]
["bitfinex","BTCUSD",1765175255769,0.03270029,91480.0,91479.0,0.22650625]
["bitfinex","BTCUSD",1765175256224,0.00078029,91480.0,91479.0,0.22550625]
["bitfinex","BTCUSD",1765175259533,0.01626029,91480.0,91479.0,0.22550625]
["bitfinex","BTCUSD",1765175259742,0.01626029,91480.0,91479.0,0.00537684]
["bitfinex","BTCUSD",1765175259940,0.01626029,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765175259941,0.03270029,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765175260744,0.03270029,91480.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765175260745,0.01093182,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765175260948,0.01548,91473.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765175262635,0.01548,91473.0,91472.0,0.0119323]
["bitfinex","BTCUSD",1765175263238,0.01548,91473.0,91472.0,0.001]
["bitfinex","BTCUSD",1765175263442,0.03192,91473.0,91472.0,0.001]
["bitfinex","BTCUSD",1765175263654,0.03192,91473.0,91472.0,0.002]
["bitfinex","BTCUSD",1765175265308,0.03192,91473.0,91472.0,0.22064614]
["bitfinex","BTCUSD",1765175266255,0.03192,91473.0,91472.0,0.002]
["bitfinex","BTCUSD",1765175267089,0.31308674,91473.0,91472.0,0.002]
["bitfinex","BTCUSD",1765175267857,0.01093254,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765175268056,0.03009621,91468.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765175268258,0.04515621,91468.0,91464.0,0.2295984]
["bitfinex","BTCUSD",1765175269308,0.05608899,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765175269501,0.05608899,91468.0,91464.0,0.2295984]
["bitfinex","BTCUSD",1765175269675,0.01644,91467.0,91466.0,0.21866015]
["bitfinex","BTCUSD",1765175270229,0.01506,91467.0,91465.0,0.22959449]
["bitfinex","BTCUSD",1765175270437,0.01506,91466.0,91465.0,0.22959449]
["bitfinex","BTCUSD",1765175271061,0.0315,91466.0,91465.0,0.22959449]
["bitfinex","BTCUSD",1765175271526,0.0315,91466.0,91465.0,0.23059449]
["bitfinex","BTCUSD",1765175271725,0.0315,91466.0,91465.0,0.22959449]
["bitfinex","BTCUSD",1765175272137,0.0315,91466.0,91465.0,0.23159449]
["bitfinex","BTCUSD",1765175272372,0.0315,91466.0,91465.0,0.01293314]
["bitfinex","BTCUSD",1765175273285,0.0315,91466.0,91465.0,0.01193314]
["bitfinex","BTCUSD",1765175273441,0.01506,91466.0,91465.0,0.01193314]
["bitfinex","BTCUSD",1765175273657,0.03009621,91468.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1765175274200,0.01506,91467.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1765175275349,0.0315,91467.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765175275553,0.01506,91466.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765175275756,0.0315,91466.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765175277463,0.0315,91466.0,91465.0,0.01193314]
["bitfinex","BTCUSD",1765175277845,0.0325,91466.0,91465.0,0.01193314]
["bitfinex","BTCUSD",1765175278050,0.0325,91466.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765175279889,0.001,91466.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765175283285,0.01657,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765175283502,0.02837302,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765175283702,0.01557,91464.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765175284848,0.01557,91464.0,91463.0,0.22960103]
["bitfinex","BTCUSD",1765175286798,0.00822,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765175287914,0.00922,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765175288075,0.01122,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765175289708,0.01122,91468.0,91466.0,0.21865834]
["bitfinex","BTCUSD",1765175289709,0.04323,91468.0,91466.0,0.21865834]
["bitfinex","BTCUSD",1765175289912,0.02187621,91467.0,91466.0,0.21865834]
["bitfinex","BTCUSD",1765175290129,0.03744621,91467.0,91466.0,0.21865834]
["bitfinex","BTCUSD",1765175290704,0.00822,91468.0,91466.0,0.21865834]
["bitfinex","BTCUSD",1765175290912,0.02187621,91467.0,91466.0,0.21865834]
["bitfinex","BTCUSD",1765175291222,0.02287621,91467.0,91466.0,0.21865834]
["bitfinex","BTCUSD",1765175292220,0.02187621,91467.0,91466.0,0.21865834]
["bitfinex","BTCUSD",1765175292591,0.02287621,91467.0,91466.0,0.24053455]
["bitfinex","BTCUSD",1765175292801,0.02187621,91467.0,91466.0,0.24053455]
["bitfinex","BTCUSD",1765175293248,0.02187621,91467.0,91466.0,0.24153455]
["bitfinex","BTCUSD",1765175302621,0.00023404,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1765175303845,0.00223404,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1765175304587,0.00323404,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1765175304986,0.00123404,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1765175305184,0.00023404,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1765175305387,0.00023404,91475.0,91474.0,0.21964136]
["bitfinex","BTCUSD",1765175308094,0.00023404,91475.0,91474.0,0.22786136]
["bitfinex","BTCUSD",1765175310496,0.03311404,91475.0,91474.0,0.00922]
["bitfinex","BTCUSD",1765175310696,0.25175301,91475.0,91474.0,0.001]
["bitfinex","BTCUSD",1765175311694,0.01093218,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765175311980,0.01093218,91473.0,91466.0,0.03283164]
["bitfinex","BTCUSD",1765175311981,0.22958346,91470.0,91466.0,0.03283164]
["bitfinex","BTCUSD",1765175312279,0.01915242,91471.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765175312580,0.01915242,91471.0,91468.0,0.22958848]
["bitfinex","BTCUSD",1765175312780,0.01644,91470.0,91468.0,0.22958848]
["bitfinex","BTCUSD",1765175313082,0.01644,91469.0,91468.0,0.22958848]
["bitfinex","BTCUSD",1765175313841,0.01644,91469.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765175315072,0.03831621,91469.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765175315304,0.03931621,91469.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765175316813,0.02287621,91469.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765175317224,0.03931621,91469.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765175320417,0.246247,91475.0,91474.0,0.56374727]
["bitfinex","BTCUSD",1765175320418,0.00023404,91475.0,91474.0,0.56374727]
["bitfinex","BTCUSD",1765175320621,0.00023404,91475.0,91474.0,0.63424727]
["bitfinex","BTCUSD",1765175320827,0.00023404,91475.0,91474.0,0.61696727]
["bitfinex","BTCUSD",1765175320960,0.00023404,91475.0,91474.0,0.63424727]
["bitfinex","BTCUSD",1765175321162,0.00023404,91475.0,91474.0,0.71709067]
["bitfinex","BTCUSD",1765175321360,0.00023404,91475.0,91474.0,0.63862336]
["bitfinex","BTCUSD",1765175322169,0.00023404,91475.0,91474.0,0.64062336]
["bitfinex","BTCUSD",1765175322957,0.00023404,91475.0,91474.0,0.64462336]
["bitfinex","BTCUSD",1765175327316,0.00023404,91475.0,91474.0,0.70330157]
["bitfinex","BTCUSD",1765175329036,0.00023404,91475.0,91474.0,0.62214745]
["bitfinex","BTCUSD",1765175329248,0.00023404,91475.0,91474.0,0.64425336]
["bitfinex","BTCUSD",1765175334965,0.00023404,91475.0,91474.0,0.62697336]
["bitfinex","BTCUSD",1765175335175,0.00023404,91475.0,91474.0,0.64425336]
["bitfinex","BTCUSD",1765175338516,0.00023404,91475.0,91474.0,0.62697336]
["bitfinex","BTCUSD",1765175338812,0.00023404,91475.0,91474.0,0.64425336]
["bitfinex","BTCUSD",1765175339261,0.00023404,91475.0,91474.0,0.64450802]
["bitfinex","BTCUSD",1765175346577,0.00023404,91475.0,91474.0,0.70318623]
["bitfinex","BTCUSD",1765175346781,0.00023404,91475.0,91474.0,0.68108032]
["bitfinex","BTCUSD",1765175347354,0.00023404,91475.0,91474.0,0.62240211]
["bitfinex","BTCUSD",1765175347704,0.00023404,91475.0,91474.0,0.68118186]
["bitfinex","BTCUSD",1765175348021,0.00023404,91475.0,91474.0,0.62240211]
["bitfinex","BTCUSD",1765175348420,0.00023404,91475.0,91474.0,0.68118186]
["bitfinex","BTCUSD",1765175349171,0.00023404,91475.0,91474.0,0.70328777]
["bitfinex","BTCUSD",1765175349371,0.00023404,91475.0,91474.0,0.64450802]
["bitfinex","BTCUSD",1765175349776,0.00023404,91475.0,91474.0,5.67731439]
["bitfinex","BTCUSD",1765175349973,0.00023404,91475.0,91474.0,5.64450802]
["bitfinex","BTCUSD",1765175350281,0.00023404,91475.0,91474.0,1.62950802]
["bitfinex","BTCUSD",1765175350826,0.00023404,91475.0,91474.0,5.60660802]
["bitfinex","BTCUSD",1765175351927,0.00023404,91475.0,91474.0,5.57630802]
["bitfinex","BTCUSD",1765175352131,0.00023404,91475.0,91474.0,4.96110802]
["bitfinex","BTCUSD",1765175352906,0.00023404,91475.0,91474.0,5.16220802]
["bitfinex","BTCUSD",1765175353458,0.00023404,91475.0,91474.0,2.73190802]
["bitfinex","BTCUSD",1765175353623,0.00023404,91475.0,91474.0,2.69170802]
["bitfinex","BTCUSD",1765175353815,0.00023404,91475.0,91474.0,0.90020802]
["bitfinex","BTCUSD",1765175354017,0.00023404,91475.0,91474.0,0.97873812]
["bitfinex","BTCUSD",1765175354244,0.00023404,91475.0,91474.0,0.90020802]
["bitfinex","BTCUSD",1765175354849,0.00023404,91475.0,91474.0,0.92700802]
["bitfinex","BTCUSD",1765175356029,0.00023404,91475.0,91474.0,2.66060802]
["bitfinex","BTCUSD",1765175356572,0.00023404,91475.0,91474.0,0.62240211]
["bitfinex","BTCUSD",1765175356776,0.00023404,91475.0,91474.0,0.60512211]
["bitfinex","BTCUSD",1765175356974,0.00023404,91475.0,91474.0,0.62236211]
["bitfinex","BTCUSD",1765175357493,0.00023404,91475.0,91474.0,0.64446802]
["bitfinex","BTCUSD",1765175367125,0.00023404,91475.0,91474.0,0.62236211]
["bitfinex","BTCUSD",1765175367346,0.00023404,91475.0,91474.0,0.64446802]
["bitfinex","BTCUSD",1765175371042,0.00023404,91475.0,91474.0,0.72299972]
["bitfinex","BTCUSD",1765175371638,0.00023404,91475.0,91474.0,0.64446802]
["bitfinex","BTCUSD",1765175373259,0.00023404,91475.0,91474.0,0.72299972]
["bitfinex","BTCUSD",1765175374258,0.00023404,91475.0,91474.0,0.64446802]
["bitfinex","BTCUSD",1765175379098,0.00023404,91475.0,91474.0,0.72299972]
["bitfinex","BTCUSD",1765175384685,0.00023404,91475.0,91474.0,0.64446802]
["bitfinex","BTCUSD",1765175387980,0.00023404,91475.0,91474.0,0.72302382]
["bitfinex","BTCUSD",1765175390495,0.00023404,91475.0,91474.0,0.64446802]
["bitfinex","BTCUSD",1765175390663,0.00023404,91475.0,91474.0,0.72302545]
["bitfinex","BTCUSD",1765175391583,0.00023404,91475.0,91474.0,0.64446802]
["bitfinex","BTCUSD",1765175405539,0.00023404,91475.0,91474.0,0.6459585]
["bitfinex","BTCUSD",1765175406136,1e-08,91475.0,91474.0,5.6459585]
["bitfinex","BTCUSD",1765175406480,4.012e-05,91484.0,91479.0,5.56373532]
["bitfinex","BTCUSD",1765175406606,4.012e-05,91484.0,91479.0,5.58139532]
["bitfinex","BTCUSD",1765175406803,4.012e-05,91484.0,91479.0,5.60557532]
["bitfinex","BTCUSD",1765175407010,0.000234,91483.0,91479.0,5.60557532]
["bitfinex","BTCUSD",1765175407247,1e-08,91480.0,91479.0,5.60995082]
["bitfinex","BTCUSD",1765175407621,1e-08,91480.0,91479.0,5.61195082]
["bitfinex","BTCUSD",1765175408042,1e-08,91480.0,91479.0,5.62919082]
["bitfinex","BTCUSD",1765175408622,1e-08,91480.0,91479.0,5.63019082]
["bitfinex","BTCUSD",1765175409098,0.0004,91490.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1765175409385,0.0004,91510.0,91499.0,5.56368753]
["bitfinex","BTCUSD",1765175409586,0.0004,91510.0,91499.0,5.61071753]
["bitfinex","BTCUSD",1765175409836,0.0004,91510.0,91499.0,5.63489753]
["bitfinex","BTCUSD",1765175410452,9.50274663,91500.0,91499.0,5.69954733]
["bitfinex","BTCUSD",1765175410697,9.50274663,91500.0,91499.0,5.6691743]
["bitfinex","BTCUSD",1765175410879,9.50274663,91500.0,91499.0,5.6677087]
["bitfinex","BTCUSD",1765175411265,9.50274663,91500.0,91499.0,5.72940325]
["bitfinex","BTCUSD",1765175411636,9.50274663,91500.0,91499.0,5.72640325]
["bitfinex","BTCUSD",1765175411837,9.50274663,91500.0,91499.0,5.73140325]
["bitfinex","BTCUSD",1765175412040,9.50274663,91500.0,91499.0,5.73440325]
["bitfinex","BTCUSD",1765175412241,9.50274663,91500.0,91499.0,5.6757087]
["bitfinex","BTCUSD",1765175413092,8.1200352,91500.0,91499.0,5.74943001]
["bitfinex","BTCUSD",1765175413266,7.17698329,91500.0,91499.0,5.88673592]
["bitfinex","BTCUSD",1765175413450,7.01652961,91500.0,91499.0,5.79900416]
["bitfinex","BTCUSD",1765175413653,6.90193313,91500.0,91499.0,5.77153592]
["bitfinex","BTCUSD",1765175413985,6.69377206,91500.0,91499.0,5.76853592]
["bitfinex","BTCUSD",1765175414185,6.29602857,91500.0,91499.0,5.76753592]
["bitfinex","BTCUSD",1765175414396,6.16416252,91500.0,91499.0,5.77953592]
["bitfinex","BTCUSD",1765175414587,6.16416252,91500.0,91499.0,5.77553592]
["bitfinex","BTCUSD",1765175414994,5.56542231,91500.0,91499.0,5.78053592]
["bitfinex","BTCUSD",1765175415198,5.56542231,91500.0,91499.0,5.87849592]
["bitfinex","BTCUSD",1765175415199,5.27244365,91500.0,91499.0,5.87849592]
["bitfinex","BTCUSD",1765175415402,4.98339929,91500.0,91499.0,5.89573592]
["bitfinex","BTCUSD",1765175415580,4.72379941,91500.0,91499.0,5.89573592]
["bitfinex","BTCUSD",1765175415784,4.53190948,91500.0,91499.0,5.89573592]
["bitfinex","BTCUSD",1765175416048,4.53190948,91500.0,91499.0,5.86389729]
["bitfinex","BTCUSD",1765175416635,4.53190948,91500.0,91499.0,5.89865258]
["bitfinex","BTCUSD",1765175417235,4.53190948,91500.0,91499.0,5.86389729]
["bitfinex","BTCUSD",1765175417442,4.53190948,91500.0,91499.0,5.95711693]
["bitfinex","BTCUSD",1765175418250,4.53190948,91500.0,91499.0,5.89865258]
["bitfinex","BTCUSD",1765175419472,4.53190948,91500.0,91499.0,5.88141258]
["bitfinex","BTCUSD",1765175419702,4.53190948,91500.0,91499.0,5.89865258]
["bitfinex","BTCUSD",1765175420239,4.53240663,91500.0,91499.0,5.89865258]
["bitfinex","BTCUSD",1765175421181,4.53240663,91500.0,91499.0,5.38068959]
["bitfinex","BTCUSD",1765175421388,4.53240663,91500.0,91499.0,2.3143687]
["bitfinex","BTCUSD",1765175421582,4.53240663,91500.0,91499.0,2.71713169]
["bitfinex","BTCUSD",1765175422298,4.53240663,91500.0,91499.0,5.74723169]
["bitfinex","BTCUSD",1765175422721,4.53240663,91500.0,91499.0,5.73523169]
["bitfinex","BTCUSD",1765175422863,4.53240663,91500.0,91499.0,5.73023169]
["bitfinex","BTCUSD",1765175423069,4.53240663,91500.0,91499.0,5.73923169]
["bitfinex","BTCUSD",1765175426190,4.53240663,91500.0,91499.0,5.88653169]
["bitfinex","BTCUSD",1765175426386,4.53240663,91500.0,91499.0,5.94499604]
["bitfinex","BTCUSD",1765175427011,4.53240663,91500.0,91499.0,5.96251133]
["bitfinex","BTCUSD",1765175427215,4.53240663,91500.0,91499.0,5.97975133]
["bitfinex","BTCUSD",1765175428448,4.53240663,91500.0,91499.0,5.92128698]
["bitfinex","BTCUSD",1765175429849,4.53240663,91500.0,91499.0,5.90404698]
["bitfinex","BTCUSD",1765175430198,4.53240663,91500.0,91499.0,5.92128698]
["bitfinex","BTCUSD",1765175430424,4.53240663,91500.0,91499.0,0.92128698]
["bitfinex","BTCUSD",1765175430652,4.53240663,91500.0,91499.0,5.92128698]
["bitfinex","BTCUSD",1765175430861,4.53240663,91500.0,91499.0,5.92197226]
["bitfinex","BTCUSD",1765175431092,4.53240663,91500.0,91499.0,5.95220911]
["bitfinex","BTCUSD",1765175434370,4.53240663,91500.0,91499.0,6.03059497]
["bitfinex","BTCUSD",1765175435268,4.53240663,91500.0,91499.0,5.95220911]
["bitfinex","BTCUSD",1765175443531,4.53240663,91500.0,91499.0,0.95220911]
["bitfinex","BTCUSD",1765175443740,4.53240663,91500.0,91499.0,5.95220911]
["bitfinex","BTCUSD",1765175445345,4.53240663,91500.0,91499.0,6.05040315]
["bitfinex","BTCUSD",1765175448274,4.53240663,91500.0,91499.0,5.95220911]
["bitfinex","BTCUSD",1765175448475,4.38485211,91500.0,91499.0,5.95220911]
["bitfinex","BTCUSD",1765175448718,4.38485211,91500.0,91499.0,1.03053106]
["bitfinex","BTCUSD",1765175448950,4.38485211,91500.0,91499.0,6.03053106]
["bitfinex","BTCUSD",1765175449860,4.38485211,91500.0,91499.0,1.03053106]
["bitfinex","BTCUSD",1765175450073,4.38485211,91500.0,91499.0,6.03053106]
["bitfinex","BTCUSD",1765175450482,4.38485211,91500.0,91499.0,5.95220911]
["bitfinex","BTCUSD",1765175450654,4.38485211,91500.0,91499.0,6.03055366]
["bitfinex","BTCUSD",1765175453775,4.38485211,91500.0,91499.0,1.03055366]
["bitfinex","BTCUSD",1765175453997,4.38485211,91500.0,91499.0,6.03055366]
["bitfinex","BTCUSD",1765175454404,4.38485211,91500.0,91499.0,5.95220911]
["bitfinex","BTCUSD",1765175454809,4.38485211,91500.0,91499.0,6.03055026]
["bitfinex","BTCUSD",1765175455400,4.38485211,91500.0,91499.0,6.0291797]
["bitfinex","BTCUSD",1765175456887,4.38485211,91500.0,91499.0,6.03044016]
["bitfinex","BTCUSD",1765175457371,4.38485211,91500.0,91499.0,5.95209901]
["bitfinex","BTCUSD",1765175458517,4.36709015,91500.0,91499.0,5.95209901]
["bitfinex","BTCUSD",1765175459141,4.36709015,91500.0,91499.0,5.92254744]
["bitfinex","BTCUSD",1765175461476,4.36664015,91500.0,91499.0,5.95209901]
["bitfinex","BTCUSD",1765175463496,2.75728747,91500.0,91499.0,6.06729901]
["bitfinex","BTCUSD",1765175463733,2.5631031,91500.0,91499.0,6.06729901]
["bitfinex","BTCUSD",1765175463849,2.46955128,91500.0,91499.0,6.01530372]
["bitfinex","BTCUSD",1765175464048,2.46955128,91500.0,91499.0,5.98449169]
["bitfinex","BTCUSD",1765175464245,2.46955128,91500.0,91499.0,5.88653169]
["bitfinex","BTCUSD",1765175464463,2.46955128,91500.0,91499.0,5.88153169]
["bitfinex","BTCUSD",1765175464664,2.46955128,91500.0,91499.0,5.89253169]
["bitfinex","BTCUSD",1765175464894,2.46955128,91500.0,91499.0,5.88853169]
["bitfinex","BTCUSD",1765175465223,2.46955128,91500.0,91499.0,5.89353169]
["bitfinex","BTCUSD",1765175467719,2.46955128,91500.0,91499.0,5.74623169]
["bitfinex","BTCUSD",1765175468156,2.46955128,91500.0,91499.0,5.74745061]
["bitfinex","BTCUSD",1765175469122,2.46955128,91500.0,91499.0,5.73021061]
["bitfinex","BTCUSD",1765175469317,2.46955128,91500.0,91499.0,5.74745061]
["bitfinex","BTCUSD",1765175469975,0.77781245,91500.0,91499.0,6.04784065]
["bitfinex","BTCUSD",1765175470133,0.65190317,91500.0,91499.0,6.1482771]
["bitfinex","BTCUSD",1765175470333,0.49461737,91500.0,91499.0,6.04039499]
["bitfinex","BTCUSD",1765175470578,0.23880257,91500.0,91499.0,6.04039499]
["bitfinex","BTCUSD",1765175470719,0.16110498,91500.0,91499.0,6.04039499]
["bitfinex","BTCUSD",1765175471128,1e-08,91500.0,91499.0,6.04039499]
["bitfinex","BTCUSD",1765175471324,1e-08,91500.0,91499.0,6.03917607]
["bitfinex","BTCUSD",1765175471522,1e-08,91500.0,91499.0,6.04037475]
["bitfinex","BTCUSD",1765175471769,1e-08,91500.0,91499.0,6.06992632]
["bitfinex","BTCUSD",1765175472367,1e-08,91500.0,91499.0,6.14821114]
["bitfinex","BTCUSD",1765175475420,1e-08,91500.0,91499.0,6.06992632]
["bitfinex","BTCUSD",1765175479349,1e-08,91500.0,91499.0,6.04037475]
["bitfinex","BTCUSD",1765175481162,0.0004,91510.0,91509.0,0.54155773]
["bitfinex","BTCUSD",1765175481454,0.00016071,91510.0,91509.0,5.76322284]
["bitfinex","BTCUSD",1765175481681,0.00016071,91510.0,91509.0,5.84824284]
["bitfinex","BTCUSD",1765175481833,0.00016071,91510.0,91509.0,5.85261587]
["bitfinex","BTCUSD",1765175483139,0.00016071,91510.0,91509.0,5.85661587]
["bitfinex","BTCUSD",1765175483342,0.00016071,91510.0,91509.0,5.85961587]
["bitfinex","BTCUSD",1765175483755,0.00016071,91510.0,91509.0,6.03917423]
["bitfinex","BTCUSD",1765175483970,0.00016071,91510.0,91509.0,5.9574315]
["bitfinex","BTCUSD",1765175484178,0.00016071,91510.0,91509.0,5.85961587]
["bitfinex","BTCUSD",1765175484375,0.00016071,91510.0,91509.0,5.9574315]
["bitfinex","BTCUSD",1765175485382,0.00016071,91510.0,91509.0,0.9574315]
["bitfinex","BTCUSD",1765175485702,0.00016071,91510.0,91509.0,6.1047315]
["bitfinex","BTCUSD",1765175486477,0.00016071,91510.0,91509.0,6.00691587]
["bitfinex","BTCUSD",1765175486910,0.00045309,91510.0,91509.0,6.00691587]
["bitfinex","BTCUSD",1765175488469,0.00045309,91510.0,91509.0,1.00691587]
["bitfinex","BTCUSD",1765175488685,0.00045309,91510.0,91509.0,6.00691587]
["bitfinex","BTCUSD",1765175489342,0.00045309,91510.0,91509.0,6.1047315]
["bitfinex","BTCUSD",1765175489862,0.00045309,91510.0,91509.0,6.0874915]
["bitfinex","BTCUSD",1765175490069,0.00045309,91510.0,91509.0,6.1047315]
["bitfinex","BTCUSD",1765175490723,0.00045309,91510.0,91509.0,6.0874915]
["bitfinex","BTCUSD",1765175490923,0.00045309,91510.0,91509.0,6.1047315]
["bitfinex","BTCUSD",1765175491333,0.0002,91520.0,91519.0,5.56363976]
["bitfinex","BTCUSD",1765175491508,0.00058981,91520.0,91519.0,5.67879976]
["bitfinex","BTCUSD",1765175491741,0.00088215,91520.0,91519.0,5.76381976]
["bitfinex","BTCUSD",1765175492136,0.00088215,91520.0,91519.0,5.76819323]
["bitfinex","BTCUSD",1765175492527,0.00188215,91520.0,91519.0,5.77019323]
["bitfinex","BTCUSD",1765175497138,0.00188215,91520.0,91519.0,0.22640732]
["bitfinex","BTCUSD",1765175497339,0.00188215,91520.0,91519.0,0.71528323]
["bitfinex","BTCUSD",1765175497492,0.00188215,91520.0,91519.0,0.75295323]
["bitfinex","BTCUSD",1765175497695,0.00188215,91520.0,91519.0,0.77019323]
["bitfinex","BTCUSD",1765175499512,0.00188215,91520.0,91519.0,0.74808732]
["bitfinex","BTCUSD",1765175499766,0.00188215,91520.0,91519.0,5.77019323]
["bitfinex","BTCUSD",1765175500252,0.00188215,91520.0,91519.0,5.80516463]
["bitfinex","BTCUSD",1765175500460,0.00188215,91520.0,91519.0,5.88355851]
["bitfinex","BTCUSD",1765175500804,0.00188215,91520.0,91519.0,5.82388711]
["bitfinex","BTCUSD",1765175501135,0.00188215,91520.0,91519.0,5.74657731]
["bitfinex","BTCUSD",1765175501859,0.00188215,91520.0,91519.0,5.77019323]
["bitfinex","BTCUSD",1765175503755,0.00188215,91520.0,91519.0,0.77019323]
["bitfinex","BTCUSD",1765175503917,0.00188215,91520.0,91519.0,5.77019323]
["bitfinex","BTCUSD",1765175505754,0.00188215,91520.0,91519.0,0.80408055]
["bitfinex","BTCUSD",1765175505960,0.00188215,91520.0,91519.0,5.80408055]
["bitfinex","BTCUSD",1765175506157,0.00188215,91520.0,91519.0,5.77019323]
["bitfinex","BTCUSD",1765175506762,0.00188215,91520.0,91519.0,0.77019323]
["bitfinex","BTCUSD",1765175506964,0.00188215,91520.0,91519.0,5.77019323]
["bitfinex","BTCUSD",1765175507655,0.00188215,91520.0,91519.0,6.01063385]
["bitfinex","BTCUSD",1765175507823,0.00188215,91520.0,91519.0,6.0149696]
["bitfinex","BTCUSD",1765175508149,0.00188215,91520.0,91519.0,6.11286999]
["bitfinex","BTCUSD",1765175508301,0.00088215,91520.0,91519.0,6.11086999]
["bitfinex","BTCUSD",1765175508503,0.00088215,91520.0,91519.0,6.07591661]
["bitfinex","BTCUSD",1765175508702,0.00088215,91520.0,91519.0,6.08491661]
["bitfinex","BTCUSD",1765175508906,0.00088215,91520.0,91519.0,5.98701622]
["bitfinex","BTCUSD",1765175509488,0.00088215,91520.0,91519.0,5.90725323]
["bitfinex","BTCUSD",1765175509829,0.00088215,91520.0,91519.0,0.92449323]
["bitfinex","BTCUSD",1765175510029,0.00088215,91520.0,91519.0,5.92449323]
["bitfinex","BTCUSD",1765175512411,0.00088215,91520.0,91519.0,5.77719323]
["bitfinex","BTCUSD",1765175518088,0.00088215,91520.0,91519.0,5.75995323]
["bitfinex","BTCUSD",1765175518311,0.00088215,91520.0,91519.0,4.72609323]
["bitfinex","BTCUSD",1765175519270,0.00088215,91520.0,91519.0,5.77319323]
["bitfinex","BTCUSD",1765175519470,0.00088215,91520.0,91519.0,5.76819323]
["bitfinex","BTCUSD",1765175519786,0.00088215,91520.0,91519.0,5.77619323]
["bitfinex","BTCUSD",1765175520337,0.00088215,91520.0,91519.0,5.75408732]
["bitfinex","BTCUSD",1765175520532,0.00088215,91520.0,91519.0,5.77619323]
["bitfinex","BTCUSD",1765175521359,0.00088215,91520.0,91519.0,5.90215511]
["bitfinex","BTCUSD",1765175521593,0.00088215,91520.0,91519.0,5.87260354]
["bitfinex","BTCUSD",1765175524190,0.00088215,91520.0,91519.0,6.10063217]
["bitfinex","BTCUSD",1765175524811,0.00088215,91520.0,91519.0,5.96877622]
["bitfinex","BTCUSD",1765175525190,0.00088215,91520.0,91519.0,5.98601622]
["bitfinex","BTCUSD",1765175525714,0.00088215,91520.0,91519.0,5.92349323]
["bitfinex","BTCUSD",1765175527882,0.00088215,91520.0,91519.0,5.91949323]
["bitfinex","BTCUSD",1765175528326,0.00088215,91520.0,91519.0,5.91849323]
["bitfinex","BTCUSD",1765175528721,0.00088215,91520.0,91519.0,5.92149323]
["bitfinex","BTCUSD",1765175530245,0.00088215,91520.0,91519.0,5.77419323]
["bitfinex","BTCUSD",1765175534069,0.00088215,91520.0,91519.0,5.75208732]
["bitfinex","BTCUSD",1765175534283,0.00010795,91520.0,91519.0,5.91080886]
["bitfinex","BTCUSD",1765175534587,0.00010795,91520.0,91519.0,5.94469618]
["bitfinex","BTCUSD",1765175534765,0.00010795,91520.0,91519.0,5.91080886]
["bitfinex","BTCUSD",1765175536082,0.00010795,91520.0,91519.0,6.05810886]
["bitfinex","BTCUSD",1765175542015,0.00010795,91520.0,91519.0,5.91080886]
["bitfinex","BTCUSD",1765175542239,0.00010795,91520.0,91519.0,5.8273502]
["bitfinex","BTCUSD",1765175544273,1.224e-05,91520.0,91519.0,5.8273502]
["bitfinex","BTCUSD",1765175549929,1.224e-05,91520.0,91519.0,0.8273502]
["bitfinex","BTCUSD",1765175550126,1.224e-05,91520.0,91519.0,5.8273502]
["bitfinex","BTCUSD",1765175550476,1.224e-05,91520.0,91519.0,5.8101102]
["bitfinex","BTCUSD",1765175550685,1.224e-05,91520.0,91519.0,5.8273502]
["bitfinex","BTCUSD",1765175550885,1.224e-05,91520.0,91519.0,0.8273502]
["bitfinex","BTCUSD",1765175551145,1.224e-05,91520.0,91519.0,5.8273502]
["bitfinex","BTCUSD",1765175552445,1.749e-05,91521.0,91520.0,0.38552299]
["bitfinex","BTCUSD",1765175552608,1.749e-05,91521.0,91520.0,5.4755589]
["bitfinex","BTCUSD",1765175552822,1.749e-05,91521.0,91520.0,5.5711289]
["bitfinex","BTCUSD",1765175553158,1.749e-05,91521.0,91520.0,5.57550167]
["bitfinex","BTCUSD",1765175553361,1.749e-05,91521.0,91520.0,5.60938899]
["bitfinex","BTCUSD",1765175553713,1.749e-05,91521.0,91520.0,5.61238899]
["bitfinex","BTCUSD",1765175553911,1.749e-05,91521.0,91520.0,5.61438899]
["bitfinex","BTCUSD",1765175554131,1.749e-05,91521.0,91520.0,5.72958899]
["bitfinex","BTCUSD",1765175554338,0.0004,91530.0,91529.0,0.02210591]
["bitfinex","BTCUSD",1765175554546,0.0004,91530.0,91529.0,5.58180434]
["bitfinex","BTCUSD",1765175554718,0.0004,91530.0,91529.0,5.57242591]
["bitfinex","BTCUSD",1765175554918,0.0004,91530.0,91529.0,5.57679868]
["bitfinex","BTCUSD",1765175555141,0.00044257,91530.0,91529.0,5.57679868]
["bitfinex","BTCUSD",1765175555922,0.00144257,91530.0,91529.0,0.55805868]
["bitfinex","BTCUSD",1765175556123,0.00144257,91530.0,91529.0,5.21389125]
["bitfinex","BTCUSD",1765175556331,0.00144257,91530.0,91529.0,5.13549868]
["bitfinex","BTCUSD",1765175556791,0.00144257,91530.0,91529.0,5.21389075]
["bitfinex","BTCUSD",1765175556915,0.00144257,91530.0,91529.0,5.13749868]
["bitfinex","BTCUSD",1765175557113,0.00144257,91530.0,91529.0,5.57729868]
["bitfinex","BTCUSD",1765175559148,0.00144257,91530.0,91529.0,5.50839868]
["bitfinex","BTCUSD",1765175559539,0.00144257,91530.0,91529.0,5.50989868]
["bitfinex","BTCUSD",1765175560303,0.00144257,91530.0,91529.0,5.57879868]
["bitfinex","BTCUSD",1765175563311,0.00173484,91530.0,91529.0,5.57879868]
["bitfinex","BTCUSD",1765175564596,0.00173484,91530.0,91529.0,4.57379868]
["bitfinex","BTCUSD",1765175565133,0.00173484,91530.0,91529.0,4.55655868]
["bitfinex","BTCUSD",1765175565338,0.00173484,91530.0,91529.0,5.57879868]
["bitfinex","BTCUSD",1765175567964,0.00173484,91530.0,91529.0,4.87009868]
["bitfinex","BTCUSD",1765175568170,0.00173484,91530.0,91529.0,3.07479868]
["bitfinex","BTCUSD",1765175568526,0.00173484,91530.0,91529.0,3.01949868]
["bitfinex","BTCUSD",1765175569268,0.00173484,91530.0,91529.0,2.97679868]
["bitfinex","BTCUSD",1765175569716,0.00173484,91530.0,91529.0,2.14925868]
["bitfinex","BTCUSD",1765175569888,0.00173484,91530.0,91529.0,2.24485294]
["bitfinex","BTCUSD",1765175570326,0.00173484,91530.0,91529.0,3.20975294]
["bitfinex","BTCUSD",1765175570533,0.00173484,91530.0,91529.0,2.44621294]
["bitfinex","BTCUSD",1765175570679,0.00173484,91530.0,91529.0,2.03535294]
["bitfinex","BTCUSD",1765175571286,0.00173484,91530.0,91529.0,4.01545294]
["bitfinex","BTCUSD",1765175571996,0.00173484,91530.0,91529.0,3.93709868]
["bitfinex","BTCUSD",1765175572397,0.00173484,91530.0,91529.0,5.57879868]
["bitfinex","BTCUSD",1765175577367,0.00173484,91530.0,91529.0,4.38149868]
["bitfinex","BTCUSD",1765175577550,0.00173484,91530.0,91529.0,4.64119868]
["bitfinex","BTCUSD",1765175577897,0.00173484,91530.0,91529.0,4.56909868]
["bitfinex","BTCUSD",1765175578270,0.00173484,91530.0,91529.0,1.77969868]
["bitfinex","BTCUSD",1765175578469,0.00173484,91530.0,91529.0,0.57879868]
["bitfinex","BTCUSD",1765175578785,0.00173484,91530.0,91529.0,1.73399868]
["bitfinex","BTCUSD",1765175579718,0.00173484,91530.0,91529.0,3.79049868]
["bitfinex","BTCUSD",1765175580520,0.00173484,91530.0,91529.0,0.57879868]
["bitfinex","BTCUSD",1765175580687,0.00173484,91530.0,91529.0,3.90349868]
["bitfinex","BTCUSD",1765175581554,0.00173484,91530.0,91529.0,0.57879868]
["bitfinex","BTCUSD",1765175581692,0.00173484,91530.0,91529.0,5.57879868]
["bitfinex","BTCUSD",1765175582327,0.00173484,91530.0,91529.0,4.36373401]
["bitfinex","BTCUSD",1765175582494,0.00173484,91530.0,91529.0,4.28539868]
["bitfinex","BTCUSD",1765175582699,0.00173484,91530.0,91529.0,4.28559868]
["bitfinex","BTCUSD",1765175583738,0.00173484,91530.0,91529.0,4.93219868]
["bitfinex","BTCUSD",1765175584362,0.00173484,91530.0,91529.0,1.42932868]
["bitfinex","BTCUSD",1765175584515,0.00173484,91530.0,91529.0,1.42900786]
["bitfinex","BTCUSD",1765175584722,0.00173484,91530.0,91529.0,2.71362786]
["bitfinex","BTCUSD",1765175585728,0.00173484,91530.0,91529.0,5.57162786]
["bitfinex","BTCUSD",1765175589681,0.00173484,91530.0,91529.0,0.57162786]
["bitfinex","BTCUSD",1765175589873,0.00173484,91530.0,91529.0,5.57162786]
["bitfinex","BTCUSD",1765175590282,0.00173484,91530.0,91529.0,0.00637277]
["bitfinex","BTCUSD",1765175590283,0.08809484,91530.0,91529.0,0.00637277]
["bitfinex","BTCUSD",1765175590602,0.30660243,91530.0,91529.0,0.002]
["bitfinex","BTCUSD",1765175590782,0.38662991,91530.0,91529.0,0.002]
["bitfinex","BTCUSD",1765175591188,0.30560243,91530.0,91529.0,0.002]
["bitfinex","BTCUSD",1765175591389,0.21853863,91517.0,91516.0,0.01724]
["bitfinex","BTCUSD",1765175591594,0.01092597,91525.0,91516.0,0.01724]
["bitfinex","BTCUSD",1765175591595,0.00844257,91530.0,91529.0,0.30652998]
["bitfinex","BTCUSD",1765175591799,0.00144257,91530.0,91529.0,0.34587589]
["bitfinex","BTCUSD",1765175592117,0.01173483,91530.0,91529.0,0.47088906]
["bitfinex","BTCUSD",1765175592330,0.00173483,91530.0,91529.0,0.47088906]
["bitfinex","BTCUSD",1765175592506,0.00173483,91530.0,91529.0,0.37867906]
["bitfinex","BTCUSD",1765175593411,0.00073483,91530.0,91529.0,0.37867906]
["bitfinex","BTCUSD",1765175593761,0.01073483,91530.0,91529.0,0.37867906]
["bitfinex","BTCUSD",1765175594052,0.00073483,91530.0,91529.0,0.37867906]
["bitfinex","BTCUSD",1765175594232,0.00673483,91530.0,91529.0,0.47088906]
["bitfinex","BTCUSD",1765175594613,0.00673483,91530.0,91529.0,0.43808589]
["bitfinex","BTCUSD",1765175598055,0.00673483,91530.0,91529.0,0.28850589]
["bitfinex","BTCUSD",1765175598248,0.00673483,91530.0,91529.0,0.25785589]
["bitfinex","BTCUSD",1765175600576,0.00673483,91530.0,91529.0,0.40589589]
["bitfinex","BTCUSD",1765175602291,0.00673483,91530.0,91529.0,0.72889589]
["bitfinex","BTCUSD",1765175610468,0.00673483,91530.0,91529.0,0.34024]
["bitfinex","BTCUSD",1765175610612,0.00673483,91530.0,91529.0,0.55874998]
["bitfinex","BTCUSD",1765175610813,0.00673483,91530.0,91529.0,0.34024]
["bitfinex","BTCUSD",1765175611409,0.00673483,91530.0,91529.0,0.55874998]
["bitfinex","BTCUSD",1765175612877,0.00743483,91530.0,91528.0,0.05869569]
["bitfinex","BTCUSD",1765175613039,0.00743483,91530.0,91521.0,0.22945542]
["bitfinex","BTCUSD",1765175613040,0.01092573,91527.0,91524.0,0.05869569]
["bitfinex","BTCUSD",1765175613238,0.01092573,91527.0,91525.0,0.01724]
["bitfinex","BTCUSD",1765175613444,0.07111,91526.0,91525.0,0.01724]
["bitfinex","BTCUSD",1765175614931,0.0007,91526.0,91525.0,0.01724]
["bitfinex","BTCUSD",1765175615535,0.03626,91529.0,91528.0,0.24061827]
["bitfinex","BTCUSD",1765175617020,0.04126,91529.0,91528.0,0.24061827]
["bitfinex","BTCUSD",1765175618391,0.11167,91529.0,91528.0,0.02210591]
["bitfinex","BTCUSD",1765175618592,0.11167,91529.0,91528.0,0.06124242]
["bitfinex","BTCUSD",1765175619184,0.11167,91529.0,91528.0,0.02210591]
["bitfinex","BTCUSD",1765175619383,0.12259549,91529.0,91525.0,0.01724]
["bitfinex","BTCUSD",1765175619612,0.29984964,91528.0,91526.0,0.02210591]
["bitfinex","BTCUSD",1765175619835,0.0007,91527.0,91526.0,0.02210591]
["bitfinex","BTCUSD",1765175620167,0.07041,91527.0,91526.0,0.02210591]
["bitfinex","BTCUSD",1765175620724,0.05218549,91529.0,91526.0,0.03303176]
["bitfinex","BTCUSD",1765175620921,0.0007,91527.0,91526.0,0.03303176]
["bitfinex","BTCUSD",1765175621101,0.07041,91527.0,91526.0,0.03303176]
["bitfinex","BTCUSD",1765175621329,0.07041,91527.0,91526.0,0.02210591]
["bitfinex","BTCUSD",1765175621987,0.07441,91527.0,91526.0,0.02210591]
["bitfinex","BTCUSD",1765175623878,0.09189361,91527.0,91526.0,0.02210591]
["bitfinex","BTCUSD",1765175626067,0.02218361,91527.0,91526.0,0.02210591]
["bitfinex","BTCUSD",1765175628037,0.004,91527.0,91526.0,0.02210591]
["bitfinex","BTCUSD",1765175632266,0.004,91527.0,91523.0,0.05869569]
["bitfinex","BTCUSD",1765175632267,0.08662,91527.0,91523.0,0.05869569]
["bitfinex","BTCUSD",1765175632397,0.22945051,91523.0,91520.0,0.03916004]
["bitfinex","BTCUSD",1765175632595,0.21852669,91522.0,91520.0,0.03916004]
["bitfinex","BTCUSD",1765175632798,0.0413,91521.0,91520.0,0.03916004]
["bitfinex","BTCUSD",1765175633021,0.11506,91521.0,91519.0,0.03916004]
["bitfinex","BTCUSD",1765175633315,0.0329,91521.0,91520.0,0.03916004]
["bitfinex","BTCUSD",1765175633498,0.0329,91521.0,91519.0,0.21853183]
["bitfinex","BTCUSD",1765175634103,0.0329,91521.0,91520.0,0.03915847]
["bitfinex","BTCUSD",1765175634521,0.0329,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1765175635085,0.0349,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1765175635292,0.0329,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1765175635698,0.0349,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1765175640582,0.002,91521.0,91520.0,0.02310591]
["bitfinex","BTCUSD",1765175642799,0.002,91521.0,91520.0,5.61247333]
["bitfinex","BTCUSD",1765175642989,0.002,91521.0,91520.0,5.61945124]
["bitfinex","BTCUSD",1765175643190,0.002,91521.0,91520.0,5.58761535]
["bitfinex","BTCUSD",1765175643700,0.002,91521.0,91520.0,5.58661535]
["bitfinex","BTCUSD",1765175643911,0.00023381,91528.0,91527.0,5.56362066]
["bitfinex","BTCUSD",1765175644096,0.00023381,91528.0,91527.0,5.61360066]
["bitfinex","BTCUSD",1765175644299,0.00023381,91528.0,91527.0,5.68793066]
["bitfinex","BTCUSD",1765175645447,0.00023381,91528.0,91527.0,5.69230352]
["bitfinex","BTCUSD",1765175645870,0.00023381,91528.0,91527.0,5.72619084]
["bitfinex","BTCUSD",1765175646031,0.00023381,91528.0,91527.0,5.69230352]
["bitfinex","BTCUSD",1765175646562,0.00023381,91528.0,91527.0,5.69430352]
["bitfinex","BTCUSD",1765175646735,0.00023381,91528.0,91527.0,5.69630352]
["bitfinex","BTCUSD",1765175649369,0.00023381,91528.0,91527.0,5.71354352]
["bitfinex","BTCUSD",1765175650132,0.00023381,91528.0,91527.0,3.21001825]
["bitfinex","BTCUSD",1765175650343,0.00023381,91528.0,91527.0,3.13184352]
["bitfinex","BTCUSD",1765175650533,0.00023381,91528.0,91527.0,2.94954352]
["bitfinex","BTCUSD",1765175650852,0.00023381,91528.0,91527.0,1.49184352]
["bitfinex","BTCUSD",1765175651051,0.00023381,91528.0,91527.0,5.71354352]
["bitfinex","BTCUSD",1765175651233,0.00023381,91528.0,91527.0,5.69630352]
["bitfinex","BTCUSD",1765175651465,0.00023381,91528.0,91527.0,5.71154352]
["bitfinex","BTCUSD",1765175651867,0.00023381,91528.0,91527.0,5.71254352]
["bitfinex","BTCUSD",1765175652088,0.00023381,91528.0,91527.0,1.58014352]
["bitfinex","BTCUSD",1765175652808,0.00023381,91528.0,91527.0,1.57814352]
["bitfinex","BTCUSD",1765175653301,0.00023381,91528.0,91527.0,5.71054352]
["bitfinex","BTCUSD",1765175658106,0.00023381,91528.0,91527.0,0.71054352]
["bitfinex","BTCUSD",1765175658282,0.00023381,91528.0,91527.0,5.71054352]
["bitfinex","BTCUSD",1765175659124,0.00023381,91528.0,91527.0,0.71054352]
["bitfinex","BTCUSD",1765175659446,0.00023381,91528.0,91527.0,2.24194352]
["bitfinex","BTCUSD",1765175659642,0.00023381,91528.0,91527.0,2.13204352]
["bitfinex","BTCUSD",1765175659854,0.00023381,91528.0,91527.0,2.10993761]
["bitfinex","BTCUSD",1765175660149,0.00023381,91528.0,91527.0,2.13204352]
["bitfinex","BTCUSD",1765175660330,0.00023381,91528.0,91527.0,2.40694352]
["bitfinex","BTCUSD",1765175661379,0.00023381,91528.0,91527.0,2.32514352]
["bitfinex","BTCUSD",1765175661514,0.00023381,91528.0,91527.0,2.14474352]
["bitfinex","BTCUSD",1765175662119,0.00023381,91528.0,91527.0,2.12474352]
["bitfinex","BTCUSD",1765175663331,0.00023381,91528.0,91527.0,4.63064352]
["bitfinex","BTCUSD",1765175664334,0.00023381,91528.0,91527.0,5.71054352]
["bitfinex","BTCUSD",1765175669281,0.00023381,91528.0,91527.0,5.78871825]
["bitfinex","BTCUSD",1765175670496,0.00023381,91528.0,91527.0,0.78871825]
["bitfinex","BTCUSD",1765175670724,0.00023381,91528.0,91527.0,5.71054352]
["bitfinex","BTCUSD",1765175672458,0.00023381,91528.0,91527.0,5.80851829]
["bitfinex","BTCUSD",1765175673592,1.853e-05,91528.0,91527.0,0.81968537]
["bitfinex","BTCUSD",1765175673752,1.853e-05,91528.0,91527.0,5.81968537]
["bitfinex","BTCUSD",1765175675376,0.0004,91550.0,91527.0,5.81968537]
["bitfinex","BTCUSD",1765175675377,1e-08,91530.0,91529.0,0.67460888]
["bitfinex","BTCUSD",1765175675583,1e-08,91530.0,91529.0,5.71625626]
["bitfinex","BTCUSD",1765175675785,1e-08,91530.0,91529.0,5.94307632]
["bitfinex","BTCUSD",1765175676187,1e-08,91540.0,91539.0,0.6266461]
["bitfinex","BTCUSD",1765175676370,1e-08,91550.0,91549.0,5.71160114]
["bitfinex","BTCUSD",1765175676571,1e-08,91550.0,91549.0,5.78722681]
["bitfinex","BTCUSD",1765175676572,4.257e-05,91550.0,91549.0,5.78722681]
["bitfinex","BTCUSD",1765175676773,4.257e-05,91550.0,91549.0,6.00181644]
["bitfinex","BTCUSD",1765175676998,4.257e-05,91550.0,91549.0,5.97409821]
["bitfinex","BTCUSD",1765175677331,0.0004,91560.0,91559.0,5.62606728]
["bitfinex","BTCUSD",1765175677515,0.0004,91560.0,91559.0,5.73096728]
["bitfinex","BTCUSD",1765175677664,0.0004,91560.0,91559.0,5.80422728]
["bitfinex","BTCUSD",1765175678343,0.0004,91580.0,91569.0,5.62604342]
["bitfinex","BTCUSD",1765175678501,0.00044255,91570.0,91569.0,5.67601342]
["bitfinex","BTCUSD",1765175678683,0.00044255,91570.0,91569.0,5.74927342]
["bitfinex","BTCUSD",1765175679088,0.00044255,91570.0,91569.0,5.75364378]
["bitfinex","BTCUSD",1765175680075,0.00044255,91570.0,91569.0,5.04322079]
["bitfinex","BTCUSD",1765175680307,0.00044255,91570.0,91569.0,0.60020627]
["bitfinex","BTCUSD",1765175680511,0.00044255,91570.0,91569.0,0.39643355]
["bitfinex","BTCUSD",1765175680823,0.00044255,91570.0,91569.0,0.04371627]
["bitfinex","BTCUSD",1765175680824,0.21885469,91570.0,91569.0,0.04371627]
["bitfinex","BTCUSD",1765175681022,0.21885469,91570.0,91560.0,0.03895728]
["bitfinex","BTCUSD",1765175681023,0.0109212,91565.0,91560.0,0.03895728]
["bitfinex","BTCUSD",1765175681229,0.01092144,91563.0,91561.0,0.01724]
["bitfinex","BTCUSD",1765175681814,0.0109212,91565.0,91561.0,0.01724]
["bitfinex","BTCUSD",1765175682015,0.05385667,92839.0,91561.0,0.01724]
["bitfinex","BTCUSD",1765175682016,0.01136315,91570.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1765175682220,0.01092072,91569.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1765175682642,0.00044255,91570.0,91567.0,0.22934025]
["bitfinex","BTCUSD",1765175683097,0.00044255,91570.0,91567.0,0.30615025]
["bitfinex","BTCUSD",1765175683367,0.00044255,91570.0,91569.0,0.02310591]
["bitfinex","BTCUSD",1765175683576,0.21885469,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765175683925,0.01092072,91569.0,91565.0,0.03302711]
["bitfinex","BTCUSD",1765175684124,0.01092084,91568.0,91567.0,0.001]
["bitfinex","BTCUSD",1765175684331,0.00044255,91570.0,91568.0,0.05165]
["bitfinex","BTCUSD",1765175684531,0.00144255,91570.0,91569.0,0.02210591]
["bitfinex","BTCUSD",1765175684749,0.00044255,91570.0,91569.0,0.02210591]
["bitfinex","BTCUSD",1765175685435,0.00044255,91570.0,91569.0,0.24052043]
["bitfinex","BTCUSD",1765175685568,0.00044255,91570.0,91569.0,3.01838043]
["bitfinex","BTCUSD",1765175685780,0.00044255,91570.0,91569.0,5.69348043]
["bitfinex","BTCUSD",1765175686001,0.00044255,91570.0,91569.0,5.72353043]
["bitfinex","BTCUSD",1765175686202,0.0004,91580.0,91579.0,5.56349658]
["bitfinex","BTCUSD",1765175686402,0.0004,91580.0,91579.0,5.69640957]
["bitfinex","BTCUSD",1765175686640,0.0004,91580.0,91579.0,0.77321957]
["bitfinex","BTCUSD",1765175686811,0.0004,91580.0,91579.0,5.77321957]
["bitfinex","BTCUSD",1765175686812,0.00069205,91580.0,91579.0,5.77321957]
["bitfinex","BTCUSD",1765175687199,0.00069205,91580.0,91579.0,4.42981957]
["bitfinex","BTCUSD",1765175687433,0.00069205,91580.0,91579.0,4.37441957]
["bitfinex","BTCUSD",1765175687768,0.00069205,91580.0,91579.0,5.77521957]
["bitfinex","BTCUSD",1765175687948,0.00069205,91580.0,91579.0,5.80361985]
["bitfinex","BTCUSD",1765175688342,0.00069205,91580.0,91579.0,5.7800069]
["bitfinex","BTCUSD",1765175688544,0.00069205,91580.0,91579.0,5.74109686]
["bitfinex","BTCUSD",1765175688930,0.00069205,91580.0,91579.0,5.74009686]
["bitfinex","BTCUSD",1765175689263,0.00069205,91580.0,91579.0,5.78099589]
["bitfinex","BTCUSD",1765175689803,0.00069205,91580.0,91579.0,4.44249589]
["bitfinex","BTCUSD",1765175690242,0.00069205,91580.0,91579.0,3.70769589]
["bitfinex","BTCUSD",1765175690438,0.00069205,91580.0,91579.0,3.69599589]
["bitfinex","BTCUSD",1765175690620,0.00069205,91580.0,91579.0,0.78099589]
["bitfinex","BTCUSD",1765175690824,0.00069205,91580.0,91579.0,3.51149589]
["bitfinex","BTCUSD",1765175691028,0.00069205,91580.0,91579.0,3.47259686]
["bitfinex","BTCUSD",1765175691785,0.00069205,91580.0,91579.0,5.74209686]
["bitfinex","BTCUSD",1765175692574,0.00069205,91580.0,91579.0,5.78099589]
["bitfinex","BTCUSD",1765175696137,0.00069205,91580.0,91579.0,5.74209686]
["bitfinex","BTCUSD",1765175696390,0.00069205,91580.0,91579.0,3.12565686]
["bitfinex","BTCUSD",1765175696593,0.00069205,91580.0,91579.0,1.93689686]
["bitfinex","BTCUSD",1765175697125,0.00069205,91580.0,91579.0,2.19329686]
["bitfinex","BTCUSD",1765175697254,0.00069205,91580.0,91579.0,0.85879686]
["bitfinex","BTCUSD",1765175697460,0.00069205,91580.0,91579.0,0.85979686]
["bitfinex","BTCUSD",1765175697765,0.00069205,91580.0,91579.0,0.85879686]
["bitfinex","BTCUSD",1765175697970,0.00069205,91580.0,91579.0,5.65289686]
["bitfinex","BTCUSD",1765175698168,0.00069205,91580.0,91579.0,5.12429348]
["bitfinex","BTCUSD",1765175698779,0.00069205,91580.0,91579.0,5.12229348]
["bitfinex","BTCUSD",1765175699110,0.00069205,91580.0,91579.0,5.11869348]
["bitfinex","BTCUSD",1765175699319,0.00069205,91580.0,91579.0,5.07979686]
["bitfinex","BTCUSD",1765175700022,0.00069205,91580.0,91579.0,2.70369095]
["bitfinex","BTCUSD",1765175700255,0.00069205,91580.0,91579.0,2.08359686]
["bitfinex","BTCUSD",1765175700389,0.00069205,91580.0,91579.0,1.20769686]
["bitfinex","BTCUSD",1765175700729,0.00069205,91580.0,91579.0,1.14889686]
["bitfinex","BTCUSD",1765175700908,0.00069205,91580.0,91579.0,1.17539686]
["bitfinex","BTCUSD",1765175701792,0.00069205,91580.0,91579.0,0.64909163]
["bitfinex","BTCUSD",1765175702132,0.00069205,91580.0,91579.0,0.61013686]
["bitfinex","BTCUSD",1765175702430,0.00069205,91580.0,91579.0,0.64909163]
["bitfinex","BTCUSD",1765175702637,0.00069205,91580.0,91579.0,0.75889163]
["bitfinex","BTCUSD",1765175703207,0.00069205,91580.0,91579.0,0.71993686]
["bitfinex","BTCUSD",1765175703753,0.00069205,91580.0,91579.0,3.10203686]
["bitfinex","BTCUSD",1765175703962,0.00069205,91580.0,91579.0,2.36965116]
["bitfinex","BTCUSD",1765175704124,0.00069205,91580.0,91579.0,0.65484686]
["bitfinex","BTCUSD",1765175704331,0.00069205,91580.0,91579.0,0.61013686]
["bitfinex","BTCUSD",1765175704722,0.00069205,91580.0,91579.0,0.59289686]
["bitfinex","BTCUSD",1765175704918,0.00069205,91580.0,91579.0,0.61013686]
["bitfinex","BTCUSD",1765175706224,0.00069205,91580.0,91579.0,0.66854197]
["bitfinex","BTCUSD",1765175707090,0.00069205,91580.0,91579.0,0.58173658]
["bitfinex","BTCUSD",1765175707292,0.00069205,91580.0,91579.0,0.03402437]
["bitfinex","BTCUSD",1765175707511,0.10854205,91580.0,91579.0,0.01191846]
["bitfinex","BTCUSD",1765175707702,0.10854205,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1765175708345,0.10854205,91580.0,91578.0,0.23563128]
["bitfinex","BTCUSD",1765175708346,0.10854205,91580.0,91578.0,0.21839128]
["bitfinex","BTCUSD",1765175708547,0.06238,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1765175708863,0.0014,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1765175709065,0.03923,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1765175709585,0.04323,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1765175709805,0.03923,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1765175709953,0.11218,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1765175710516,0.21839544,91577.0,91576.0,0.03905041]
["bitfinex","BTCUSD",1765175710699,0.01091953,91579.0,91574.0,0.02210591]
["bitfinex","BTCUSD",1765175710700,0.01091953,91579.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765175710902,0.07986953,91579.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765175711511,0.07986953,91579.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1765175711758,0.03913,91576.0,91572.0,0.03905041]
["bitfinex","BTCUSD",1765175712009,0.21839976,91576.0,91572.0,0.03905041]
["bitfinex","BTCUSD",1765175712206,0.06605,91575.0,91574.0,0.03302604]
["bitfinex","BTCUSD",1765175712527,0.13466,91575.0,91574.0,0.03302604]
["bitfinex","BTCUSD",1765175712783,0.13466,91575.0,91574.0,0.02210591]
["bitfinex","BTCUSD",1765175713189,0.13466,91575.0,91574.0,0.24050851]
["bitfinex","BTCUSD",1765175713366,0.13466,91575.0,91574.0,0.02210591]
["bitfinex","BTCUSD",1765175714547,0.06861,91575.0,91574.0,0.02210591]
["bitfinex","BTCUSD",1765175714746,0.06861,91575.0,91574.0,0.02310591]
["bitfinex","BTCUSD",1765175715170,0.07061,91575.0,91574.0,0.02310591]
["bitfinex","BTCUSD",1765175715795,0.28901021,91575.0,91574.0,0.02310591]
["bitfinex","BTCUSD",1765175716571,0.35506021,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1765175717476,0.22935611,91561.0,91558.0,0.06115632]
["bitfinex","BTCUSD",1765175717678,0.03035,91559.0,91558.0,0.02214846]
["bitfinex","BTCUSD",1765175717919,0.03035,91559.0,91558.0,0.06119887]
["bitfinex","BTCUSD",1765175718125,0.03035,91559.0,91558.0,0.02214846]
["bitfinex","BTCUSD",1765175718438,0.13979,91559.0,91558.0,0.02214846]
["bitfinex","BTCUSD",1765175719531,0.14179,91559.0,91558.0,0.02214846]
["bitfinex","BTCUSD",1765175719733,0.13979,91559.0,91558.0,0.02214846]
["bitfinex","BTCUSD",1765175719936,0.07374,91559.0,91558.0,0.02214846]
["bitfinex","BTCUSD",1765175720102,0.07674,91559.0,91558.0,0.24058922]
["bitfinex","BTCUSD",1765175720799,0.07674,91559.0,91558.0,0.02214846]
["bitfinex","BTCUSD",1765175722379,0.14279,91559.0,91558.0,0.02214846]
["bitfinex","BTCUSD",1765175722588,0.14279,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175725785,0.16027361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175726190,0.18568261,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175726394,0.16027361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175726595,0.16127361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175727237,0.16027361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175727778,0.16327361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175727919,0.16027361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175728332,0.17027361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175728933,0.16727361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175729243,0.17127361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175731707,0.04435,91559.0,91558.0,0.02214846]
["bitfinex","BTCUSD",1765175732115,0.08774,91559.0,91558.0,0.02214846]
["bitfinex","BTCUSD",1765175732305,0.17127361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175732504,0.10122361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175732715,0.04235,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175733691,0.03235,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175733893,0.03735,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175734703,0.08074,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175737650,0.03735,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175739755,0.08074,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175739954,0.09822361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175740978,0.08074,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175742441,0.03735,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175747740,0.007,91559.0,91558.0,5.49585887]
["bitfinex","BTCUSD",1765175747909,0.007,91559.0,91558.0,5.45680846]
["bitfinex","BTCUSD",1765175748477,0.005,91559.0,91558.0,5.45680846]
["bitfinex","BTCUSD",1765175748928,0.005,91559.0,91558.0,5.45780846]
["bitfinex","BTCUSD",1765175749286,0.005,91559.0,91558.0,5.45680846]
["bitfinex","BTCUSD",1765175749689,0.00023365,91578.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765175749892,0.00023365,91578.0,91577.0,0.02210591]
["bitfinex","BTCUSD",1765175751148,0.00123365,91578.0,91577.0,0.02210591]
["bitfinex","BTCUSD",1765175751494,0.00323365,91578.0,91577.0,0.02210591]
["bitfinex","BTCUSD",1765175751739,0.00223365,91578.0,91577.0,0.02210591]
["bitfinex","BTCUSD",1765175752138,0.00323365,91578.0,91577.0,0.02210591]
["bitfinex","BTCUSD",1765175761367,0.01091977,91577.0,91569.0,0.55233472]
["bitfinex","BTCUSD",1765175761568,0.01748361,91576.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1765175761769,0.01748361,91576.0,91574.0,0.2184007]
["bitfinex","BTCUSD",1765175761969,0.00323365,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1765175762206,0.00123365,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1765175762973,0.00023365,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1765175763174,0.00223365,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1765175763414,0.00223365,91578.0,91577.0,0.24050135]
["bitfinex","BTCUSD",1765175764010,0.00323365,91578.0,91577.0,0.24050135]
["bitfinex","BTCUSD",1765175764836,0.04432365,91578.0,91575.0,0.02210591]
["bitfinex","BTCUSD",1765175765039,0.04432365,91578.0,91577.0,0.02210591]
["bitfinex","BTCUSD",1765175765726,0.00323365,91578.0,91577.0,0.02210591]
["bitfinex","BTCUSD",1765175766259,0.00323365,91578.0,91576.0,0.21839612]
["bitfinex","BTCUSD",1765175766260,0.04432365,91578.0,91576.0,0.24050203]
["bitfinex","BTCUSD",1765175766553,0.04332365,91578.0,91576.0,0.24050203]
["bitfinex","BTCUSD",1765175766729,0.00323365,91578.0,91576.0,0.24050203]
["bitfinex","BTCUSD",1765175767130,0.04109,91577.0,91575.0,0.03302592]
["bitfinex","BTCUSD",1765175767331,0.02404,91576.0,91575.0,0.03302592]
["bitfinex","BTCUSD",1765175769730,0.02504,91576.0,91575.0,0.03302592]
["bitfinex","BTCUSD",1765175769951,0.02604,91576.0,91575.0,0.03302592]
["bitfinex","BTCUSD",1765175770722,0.002,91576.0,91575.0,0.03302592]
["bitfinex","BTCUSD",1765175770946,0.10288,91576.0,91573.0,0.22932343]
["bitfinex","BTCUSD",1765175771113,0.04092,91574.0,91572.0,0.22932602]
["bitfinex","BTCUSD",1765175771307,0.07927361,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765175771308,0.04774,91573.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765175771732,0.10753,91573.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765175771967,0.10753,91573.0,91566.0,0.21842125]
["bitfinex","BTCUSD",1765175771968,0.22933524,91569.0,91566.0,0.03911463]
["bitfinex","BTCUSD",1765175772232,0.04056,91567.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1765175772891,0.10013,91567.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1765175773643,0.10013,91567.0,91566.0,0.01192108]
["bitfinex","BTCUSD",1765175773956,0.10013,91567.0,91564.0,0.25145241]
["bitfinex","BTCUSD",1765175774226,0.021,91565.0,91564.0,0.25145241]
["bitfinex","BTCUSD",1765175774755,0.021,91565.0,91564.0,0.02210591]
["bitfinex","BTCUSD",1765175775086,0.021,91565.0,91564.0,0.06122054]
["bitfinex","BTCUSD",1765175775489,0.021,91565.0,91564.0,0.27964699]
["bitfinex","BTCUSD",1765175776239,0.021,91565.0,91564.0,0.24053236]
["bitfinex","BTCUSD",1765175776572,0.021,91565.0,91564.0,0.02210591]
["bitfinex","BTCUSD",1765175777331,0.06156,91565.0,91564.0,0.02210591]
["bitfinex","BTCUSD",1765175777890,0.12113,91565.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1765175778046,0.04056,91563.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1765175779344,0.04056,91563.0,91562.0,0.01192156]
["bitfinex","BTCUSD",1765175780165,0.10013,91563.0,91562.0,0.001]
["bitfinex","BTCUSD",1765175780532,0.11761361,91563.0,91562.0,0.001]
["bitfinex","BTCUSD",1765175783956,0.10013,91563.0,91562.0,0.001]
["bitfinex","BTCUSD",1765175784585,0.10013,91563.0,91560.0,0.22935708]
["bitfinex","BTCUSD",1765175784798,0.10113,91563.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1765175785112,0.05248144,91563.0,91559.0,0.05008719]
["bitfinex","BTCUSD",1765175785320,0.05957,91562.0,91559.0,0.05008719]
["bitfinex","BTCUSD",1765175785667,0.05957,91562.0,91559.0,0.26852361]
["bitfinex","BTCUSD",1765175786478,0.06057,91562.0,91559.0,0.26852361]
["bitfinex","BTCUSD",1765175786981,0.06057,91562.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1765175787188,0.06157,91562.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1765175787421,0.10213,91562.0,91559.0,0.26852361]
["bitfinex","BTCUSD",1765175787871,0.10113,91562.0,91559.0,0.26852361]
["bitfinex","BTCUSD",1765175788043,0.10213,91562.0,91559.0,0.26852361]
["bitfinex","BTCUSD",1765175788381,0.11105156,91562.0,91559.0,0.03916528]
["bitfinex","BTCUSD",1765175788562,0.05957,91561.0,91559.0,0.03916528]
["bitfinex","BTCUSD",1765175789169,0.27800361,91561.0,91559.0,0.03916528]
["bitfinex","BTCUSD",1765175789369,0.05957,91561.0,91559.0,0.03916528]
["bitfinex","BTCUSD",1765175789834,0.06057,91561.0,91559.0,0.03916528]
["bitfinex","BTCUSD",1765175790390,0.06157,91561.0,91559.0,0.03916528]
["bitfinex","BTCUSD",1765175790682,0.06157,91561.0,91559.0,0.25760207]
["bitfinex","BTCUSD",1765175790838,0.06157,91561.0,91559.0,0.03916528]
["bitfinex","BTCUSD",1765175791243,0.06157,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1765175791695,0.06157,91561.0,91559.0,0.03916528]
["bitfinex","BTCUSD",1765175792098,0.05957,91561.0,91559.0,0.03916528]
["bitfinex","BTCUSD",1765175792502,0.04056,91560.0,91559.0,0.25760366]
["bitfinex","BTCUSD",1765175792686,0.04056,91560.0,91559.0,0.03916251]
["bitfinex","BTCUSD",1765175793416,0.04056,91560.0,91558.0,0.21848118]
["bitfinex","BTCUSD",1765175794621,0.04056,91560.0,91559.0,0.03916681]
["bitfinex","BTCUSD",1765175795295,0.04056,91560.0,91558.0,0.21848118]
["bitfinex","BTCUSD",1765175795589,0.06367,91560.0,91558.0,0.21848118]
["bitfinex","BTCUSD",1765175796010,0.06367,91560.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175797689,0.28210741,91560.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175797892,0.28210741,91560.0,91559.0,0.03917977]
["bitfinex","BTCUSD",1765175798091,0.28210741,91560.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175798435,0.28310741,91560.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175798837,0.28510741,91560.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175799096,0.28410741,91560.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175799304,0.28310741,91560.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175799534,0.28610741,91560.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175800162,0.01748361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175800363,0.02825,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175800909,0.08782,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175801314,0.08882,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175801713,0.09082,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175809034,0.10830361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175812011,0.10630361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175812220,0.11030361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175812427,0.19502259,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175812631,0.1718266,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175813039,0.1728266,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175813474,0.1718266,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175813898,0.27135391,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175814116,0.27206629,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175814339,0.2498703,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175814572,0.27606629,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175816758,0.2538703,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175817568,0.27606629,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175818199,0.17953898,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175818521,0.19702259,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175819404,0.1748266,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175821268,0.11230361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175822439,0.10930361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175822591,0.11130361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175823597,0.10730361,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175823993,0.002,91559.0,91558.0,0.08673255]
["bitfinex","BTCUSD",1765175824232,0.002,91559.0,91558.0,0.10883846]
["bitfinex","BTCUSD",1765175824409,0.002,91559.0,91558.0,0.05837846]
["bitfinex","BTCUSD",1765175824811,0.01092144,91563.0,91562.0,0.02210591]
["bitfinex","BTCUSD",1765175825961,0.002,91563.0,91562.0,0.02210591]
["bitfinex","BTCUSD",1765175827154,0.003,91563.0,91562.0,0.02210591]
["bitfinex","BTCUSD",1765175827354,0.22142884,91563.0,91562.0,0.02210591]
["bitfinex","BTCUSD",1765175827654,0.22935549,91561.0,91559.0,0.02210591]
["bitfinex","BTCUSD",1765175828258,0.21843838,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175828568,0.26596838,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175828767,0.31719838,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175829405,0.31919838,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175830011,0.23293838,91559.0,91558.0,4.255e-05]
["bitfinex","BTCUSD",1765175830314,0.002,91559.0,91558.0,0.02214846]
["bitfinex","BTCUSD",1765175830624,0.002,91559.0,91558.0,0.08573255]
["bitfinex","BTCUSD",1765175830826,0.002,91559.0,91558.0,0.03627255]
["bitfinex","BTCUSD",1765175831032,0.002,91559.0,91558.0,0.00104255]
["bitfinex","BTCUSD",1765175831453,0.002,91559.0,91558.0,0.03777255]
["bitfinex","BTCUSD",1765175831625,0.002,91559.0,91558.0,0.43333846]
["bitfinex","BTCUSD",1765175831813,0.002,91559.0,91558.0,0.49201148]
["bitfinex","BTCUSD",1765175832009,0.002,91559.0,91558.0,0.43333846]
["bitfinex","BTCUSD",1765175832216,0.02353,91575.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765175832622,0.02353,91575.0,91572.0,0.22932684]
["bitfinex","BTCUSD",1765175832832,0.02353,91575.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765175833133,0.02353,91575.0,91572.0,0.22932669]
["bitfinex","BTCUSD",1765175833738,0.02353,91575.0,91572.0,0.23232669]
["bitfinex","BTCUSD",1765175834563,0.02453,91575.0,91572.0,0.23232669]
["bitfinex","BTCUSD",1765175835163,0.02453,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1765175835402,0.001,91575.0,91574.0,0.27550851]
["bitfinex","BTCUSD",1765175835698,0.001,91575.0,91574.0,0.32727851]
["bitfinex","BTCUSD",1765175835891,0.00023365,91578.0,91574.0,0.32727851]
["bitfinex","BTCUSD",1765175835892,0.00023365,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1765175836050,0.00023365,91578.0,91577.0,0.35279135]
["bitfinex","BTCUSD",1765175836943,0.00023365,91578.0,91577.0,0.33268544]
["bitfinex","BTCUSD",1765175837144,0.00023365,91578.0,91577.0,0.35279135]
["bitfinex","BTCUSD",1765175837507,0.00023365,91578.0,91577.0,0.35779135]
["bitfinex","BTCUSD",1765175838425,0.00123365,91578.0,91577.0,0.35779135]
["bitfinex","BTCUSD",1765175838785,0.00023365,91578.0,91577.0,0.35779135]
["bitfinex","BTCUSD",1765175838984,0.00023365,91578.0,91577.0,0.33568544]
["bitfinex","BTCUSD",1765175839182,0.00023365,91578.0,91577.0,0.35779135]
["bitfinex","BTCUSD",1765175839417,0.00023365,91578.0,91577.0,0.35929135]
["bitfinex","BTCUSD",1765175839786,0.00023365,91578.0,91577.0,0.68229135]
["bitfinex","BTCUSD",1765175841206,0.00023365,91578.0,91577.0,5.68229135]
["bitfinex","BTCUSD",1765175842138,0.00023365,91578.0,91577.0,5.68949509]
["bitfinex","BTCUSD",1765175842303,0.00023365,91578.0,91577.0,5.68229135]
["bitfinex","BTCUSD",1765175843136,0.00023365,91578.0,91577.0,3.98599135]
["bitfinex","BTCUSD",1765175843443,0.00023365,91578.0,91577.0,3.98099135]
["bitfinex","BTCUSD",1765175843606,0.00023365,91578.0,91577.0,3.99199135]
["bitfinex","BTCUSD",1765175843804,0.00023365,91578.0,91577.0,3.28919135]
["bitfinex","BTCUSD",1765175844244,0.00023365,91578.0,91577.0,4.22619135]
["bitfinex","BTCUSD",1765175844559,0.00023365,91578.0,91577.0,4.11622115]
["bitfinex","BTCUSD",1765175845147,0.00023365,91578.0,91577.0,0.69029135]
["bitfinex","BTCUSD",1765175845360,0.00023365,91578.0,91577.0,5.72921791]
["bitfinex","BTCUSD",1765175845932,0.00023365,91578.0,91577.0,5.69029135]
["bitfinex","BTCUSD",1765175846488,0.00023365,91578.0,91577.0,5.73358847]
["bitfinex","BTCUSD",1765175846672,0.00023365,91578.0,91577.0,5.69466222]
["bitfinex","BTCUSD",1765175847541,0.00023365,91578.0,91577.0,5.73359127]
["bitfinex","BTCUSD",1765175849267,0.00023365,91578.0,91577.0,5.69466222]
["bitfinex","BTCUSD",1765175853644,0.00023365,91578.0,91577.0,5.69445222]
["bitfinex","BTCUSD",1765175853823,0.00023365,91578.0,91577.0,5.70141862]
["bitfinex","BTCUSD",1765175854083,0.00023365,91578.0,91577.0,5.78441924]
["bitfinex","BTCUSD",1765175854819,0.0004,91600.0,91599.0,0.5634489]
["bitfinex","BTCUSD",1765175854953,0.0004,91600.0,91599.0,4.29888642]
["bitfinex","BTCUSD",1765175855153,0.0004,91600.0,91599.0,3.4943989]
["bitfinex","BTCUSD",1765175855386,0.0004,91600.0,91599.0,5.6898389]
["bitfinex","BTCUSD",1765175855579,0.0004,91600.0,91599.0,2.87486875]
["bitfinex","BTCUSD",1765175855737,0.0004,91600.0,91599.0,2.02300875]
["bitfinex","BTCUSD",1765175855938,0.00044256,91600.0,91599.0,1.99070875]
["bitfinex","BTCUSD",1765175856137,0.00044256,91600.0,91599.0,1.93066284]
["bitfinex","BTCUSD",1765175856376,0.00044256,91600.0,91599.0,1.56830875]
["bitfinex","BTCUSD",1765175856589,0.00044256,91600.0,91599.0,1.55780875]
["bitfinex","BTCUSD",1765175856804,0.00044256,91600.0,91599.0,1.41508638]
["bitfinex","BTCUSD",1765175857128,0.00044256,91600.0,91599.0,1.39945945]
["bitfinex","BTCUSD",1765175857329,0.00044256,91600.0,91599.0,1.39260875]
["bitfinex","BTCUSD",1765175857610,0.00044256,91600.0,91599.0,5.72360875]
["bitfinex","BTCUSD",1765175858040,0.00044256,91600.0,91599.0,5.72460875]
["bitfinex","BTCUSD",1765175858361,0.00044256,91600.0,91599.0,5.72360875]
["bitfinex","BTCUSD",1765175858694,0.00244256,91600.0,91599.0,5.72360875]
["bitfinex","BTCUSD",1765175858896,0.00044256,91600.0,91599.0,5.72360875]
["bitfinex","BTCUSD",1765175859328,0.00044256,91600.0,91599.0,5.72260875]
["bitfinex","BTCUSD",1765175859487,0.00044256,91600.0,91599.0,5.72460875]
["bitfinex","BTCUSD",1765175860279,0.00044256,91600.0,91599.0,5.78513174]
["bitfinex","BTCUSD",1765175860497,0.00108489,91600.0,91599.0,5.81434627]
["bitfinex","BTCUSD",1765175862431,1e-08,91600.0,91599.0,5.79224036]
["bitfinex","BTCUSD",1765175862627,1e-08,91600.0,91599.0,5.82384213]
["bitfinex","BTCUSD",1765175862884,1e-08,91600.0,91599.0,5.84431976]
["bitfinex","BTCUSD",1765175863312,1e-08,91600.0,91599.0,5.93950382]
["bitfinex","BTCUSD",1765175863519,1e-08,91600.0,91599.0,5.90953033]
["bitfinex","BTCUSD",1765175863717,1e-08,91600.0,91599.0,5.91453033]
["bitfinex","BTCUSD",1765175864090,1e-08,91600.0,91599.0,5.90953033]
["bitfinex","BTCUSD",1765175864297,1e-08,91600.0,91599.0,5.91553033]
["bitfinex","BTCUSD",1765175864531,1e-08,91600.0,91599.0,5.81234627]
["bitfinex","BTCUSD",1765175864832,1e-08,91600.0,91599.0,5.82134627]
["bitfinex","BTCUSD",1765175865056,1e-08,91600.0,91599.0,5.81234627]
["bitfinex","BTCUSD",1765175865397,1e-08,91600.0,91599.0,5.82534627]
["bitfinex","BTCUSD",1765175865717,1e-08,91600.0,91599.0,5.77389174]
["bitfinex","BTCUSD",1765175865891,1e-08,91600.0,91599.0,5.79113174]
["bitfinex","BTCUSD",1765175866387,1e-08,91600.0,91599.0,5.79513174]
["bitfinex","BTCUSD",1765175866589,1e-08,91600.0,91599.0,5.82223437]
["bitfinex","BTCUSD",1765175866708,1e-08,91600.0,91599.0,5.81823437]
["bitfinex","BTCUSD",1765175867147,1e-08,91600.0,91599.0,5.81523437]
["bitfinex","BTCUSD",1765175867350,1e-08,91600.0,91599.0,5.81923437]
["bitfinex","BTCUSD",1765175868832,1e-08,91600.0,91599.0,5.96653437]
["bitfinex","BTCUSD",1765175869317,1e-08,91600.0,91599.0,5.93943174]
["bitfinex","BTCUSD",1765175870537,1e-08,91600.0,91599.0,0.93943174]
["bitfinex","BTCUSD",1765175870821,1e-08,91600.0,91599.0,5.93943174]
["bitfinex","BTCUSD",1765175871588,1e-08,91600.0,91599.0,5.91519174]
["bitfinex","BTCUSD",1765175871804,1e-08,91600.0,91599.0,5.93643174]
["bitfinex","BTCUSD",1765175872354,1e-08,91600.0,91599.0,5.94043174]
["bitfinex","BTCUSD",1765175876004,1e-08,91600.0,91599.0,6.00084666]
["bitfinex","BTCUSD",1765175876331,1e-08,91600.0,91599.0,6.01808666]
["bitfinex","BTCUSD",1765175877175,1e-08,91600.0,91599.0,5.9972896]
["bitfinex","BTCUSD",1765175877544,1e-08,91600.0,91599.0,5.9892896]
["bitfinex","BTCUSD",1765175877744,1e-08,91600.0,91599.0,5.96231611]
["bitfinex","BTCUSD",1765175878370,1e-08,91600.0,91599.0,5.94607611]
["bitfinex","BTCUSD",1765175878569,1e-08,91600.0,91599.0,5.96331611]
["bitfinex","BTCUSD",1765175878716,1e-08,91600.0,91599.0,5.93643174]
["bitfinex","BTCUSD",1765175878917,1e-08,91600.0,91599.0,5.92519174]
["bitfinex","BTCUSD",1765175879249,1e-08,91600.0,91599.0,5.93843174]
["bitfinex","BTCUSD",1765175879434,1e-08,91600.0,91599.0,5.94243174]
["bitfinex","BTCUSD",1765175879839,1e-08,91600.0,91599.0,5.92519174]
["bitfinex","BTCUSD",1765175880220,1e-08,91600.0,91599.0,5.93643174]
["bitfinex","BTCUSD",1765175880425,1e-08,91600.0,91599.0,5.94043174]
["bitfinex","BTCUSD",1765175880644,1e-08,91600.0,91599.0,5.96405953]
["bitfinex","BTCUSD",1765175880937,1e-08,91600.0,91599.0,5.95920969]
["bitfinex","BTCUSD",1765175881139,0.0004,91620.0,91619.0,0.56340124]
["bitfinex","BTCUSD",1765175881369,0.00078946,91620.0,91619.0,5.61338124]
["bitfinex","BTCUSD",1765175881763,0.00078946,91620.0,91619.0,5.65902124]
["bitfinex","BTCUSD",1765175881944,0.00078946,91620.0,91619.0,4.45698965]
["bitfinex","BTCUSD",1765175882253,0.00078946,91620.0,91619.0,3.80864965]
["bitfinex","BTCUSD",1765175882382,0.00078946,91620.0,91619.0,3.82588965]
["bitfinex","BTCUSD",1765175882774,0.00078946,91620.0,91619.0,3.82688965]
["bitfinex","BTCUSD",1765175883024,0.00078946,91620.0,91619.0,5.66438965]
["bitfinex","BTCUSD",1765175883410,0.00178946,91620.0,91619.0,5.66438965]
["bitfinex","BTCUSD",1765175883606,0.00078946,91620.0,91619.0,5.66438965]
["bitfinex","BTCUSD",1765175884009,0.00378946,91620.0,91619.0,5.66438965]
["bitfinex","BTCUSD",1765175886352,0.00378946,91620.0,91619.0,5.8046492]
["bitfinex","BTCUSD",1765175886554,0.00378946,91620.0,91619.0,5.71277048]
["bitfinex","BTCUSD",1765175886760,0.00437321,91620.0,91619.0,5.72691264]
["bitfinex","BTCUSD",1765175886964,0.00437321,91620.0,91619.0,4.43733192]
["bitfinex","BTCUSD",1765175887165,0.00437321,91620.0,91619.0,5.72509092]
["bitfinex","BTCUSD",1765175887504,0.00437321,91620.0,91619.0,4.30058965]
["bitfinex","BTCUSD",1765175887625,0.00437321,91620.0,91619.0,4.37854622]
["bitfinex","BTCUSD",1765175888037,0.00437321,91620.0,91619.0,5.74234622]
["bitfinex","BTCUSD",1765175888238,0.00437321,91620.0,91619.0,5.66438965]
["bitfinex","BTCUSD",1765175889081,0.00437321,91620.0,91619.0,5.64714965]
["bitfinex","BTCUSD",1765175889292,0.00437321,91620.0,91619.0,5.66438965]
["bitfinex","BTCUSD",1765175890257,0.00437321,91620.0,91619.0,5.16088965]
["bitfinex","BTCUSD",1765175891077,0.00437321,91620.0,91619.0,4.71924965]
["bitfinex","BTCUSD",1765175891280,0.00437321,91620.0,91619.0,1.66478965]
["bitfinex","BTCUSD",1765175891485,0.00437321,91620.0,91619.0,1.28578965]
["bitfinex","BTCUSD",1765175892166,0.00437321,91620.0,91619.0,5.66438965]
["bitfinex","BTCUSD",1765175895448,0.00437321,91620.0,91619.0,5.72691264]
["bitfinex","BTCUSD",1765175895746,0.0002895,91620.0,91619.0,5.72691264]
["bitfinex","BTCUSD",1765175896393,0.0002895,91620.0,91619.0,5.82448042]
["bitfinex","BTCUSD",1765175897346,0.0002895,91620.0,91619.0,5.76195743]
["bitfinex","BTCUSD",1765175897652,0.0002895,91620.0,91619.0,3.00188965]
["bitfinex","BTCUSD",1765175897853,0.0002895,91620.0,91619.0,2.68568965]
["bitfinex","BTCUSD",1765175898200,0.0002895,91620.0,91619.0,2.46398965]
["bitfinex","BTCUSD",1765175899316,0.0002895,91620.0,91619.0,5.66438965]
["bitfinex","BTCUSD",1765175899755,0.0002895,91620.0,91619.0,0.24140124]
["bitfinex","BTCUSD",1765175899916,0.0002895,91620.0,91619.0,0.25864124]
["bitfinex","BTCUSD",1765175900122,0.0002895,91620.0,91619.0,0.63701533]
["bitfinex","BTCUSD",1765175900538,0.0002895,91620.0,91619.0,0.63601533]
["bitfinex","BTCUSD",1765175901200,0.0022895,91620.0,91619.0,0.63601533]
["bitfinex","BTCUSD",1765175901601,0.0022895,91620.0,91619.0,0.58881533]
["bitfinex","BTCUSD",1765175904111,0.0022895,91620.0,91619.0,0.63601533]
["bitfinex","BTCUSD",1765175905727,0.0022895,91620.0,91619.0,0.58881533]
["bitfinex","BTCUSD",1765175906509,0.0022895,91620.0,91619.0,0.24040124]
["bitfinex","BTCUSD",1765175906752,0.0022895,91620.0,91619.0,0.25764124]
["bitfinex","BTCUSD",1765175908431,0.0002895,91620.0,91619.0,0.25764124]
["bitfinex","BTCUSD",1765175908734,0.0002895,91620.0,91619.0,0.25864124]
["bitfinex","BTCUSD",1765175908932,0.0002895,91620.0,91619.0,0.25764124]
["bitfinex","BTCUSD",1765175909294,0.0002895,91620.0,91619.0,0.31613615]
["bitfinex","BTCUSD",1765175911147,0.0790695,91620.0,91619.0,0.05849491]
["bitfinex","BTCUSD",1765175911344,0.0790695,91620.0,91617.0,0.24645347]
["bitfinex","BTCUSD",1765175911508,0.0314,91618.0,91617.0,0.01724]
["bitfinex","BTCUSD",1765175911910,0.07901113,91618.0,91617.0,0.01724]
["bitfinex","BTCUSD",1765175913167,0.08001113,91618.0,91617.0,0.01724]
["bitfinex","BTCUSD",1765175913526,0.08101113,91618.0,91617.0,0.01724]
["bitfinex","BTCUSD",1765175916546,0.00223113,91618.0,91617.0,0.0591]
["bitfinex","BTCUSD",1765175916749,0.0004,91630.0,91617.0,0.0591]
["bitfinex","BTCUSD",1765175916750,0.0004,91630.0,91629.0,0.24037741]
["bitfinex","BTCUSD",1765175916951,0.00044253,91630.0,91629.0,0.35803741]
["bitfinex","BTCUSD",1765175917133,0.00044253,91630.0,91629.0,0.28055741]
["bitfinex","BTCUSD",1765175917134,0.0007927,91630.0,91629.0,0.28055741]
["bitfinex","BTCUSD",1765175917573,0.0007927,91630.0,91629.0,0.35803741]
["bitfinex","BTCUSD",1765175918991,0.0007927,91630.0,91629.0,0.31083741]
["bitfinex","BTCUSD",1765175919193,0.0007927,91630.0,91629.0,0.28055741]
["bitfinex","BTCUSD",1765175919826,0.0007927,91630.0,91629.0,0.2584515]
["bitfinex","BTCUSD",1765175919990,0.0007927,91630.0,91629.0,0.25761741]
["bitfinex","BTCUSD",1765175920505,0.0007927,91630.0,91629.0,0.2744754]
["bitfinex","BTCUSD",1765175920848,0.0007927,91630.0,91629.0,0.25761741]
["bitfinex","BTCUSD",1765175920849,0.0496627,91630.0,91629.0,0.25761741]
["bitfinex","BTCUSD",1765175921173,0.0182627,91630.0,91629.0,0.25761741]
["bitfinex","BTCUSD",1765175921823,0.0192627,91630.0,91629.0,0.25761741]
["bitfinex","BTCUSD",1765175922241,0.0202627,91630.0,91629.0,0.25761741]
["bitfinex","BTCUSD",1765175922906,0.0192627,91630.0,91629.0,0.27448113]
["bitfinex","BTCUSD",1765175923220,0.0202627,91630.0,91629.0,0.27448113]
["bitfinex","BTCUSD",1765175923418,0.0202627,91630.0,91629.0,0.29658704]
["bitfinex","BTCUSD",1765175924955,0.0202627,91630.0,91629.0,0.25761741]
["bitfinex","BTCUSD",1765175928255,0.0202627,91630.0,91629.0,0.2355115]
["bitfinex","BTCUSD",1765175928442,0.0202627,91630.0,91629.0,0.01724]
["bitfinex","BTCUSD",1765175928443,0.0967427,91630.0,91629.0,0.01724]
["bitfinex","BTCUSD",1765175929409,0.0967427,91630.0,91627.0,0.22918861]
["bitfinex","BTCUSD",1765175929410,0.0967427,91630.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1765175929625,0.0967427,91630.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1765175929626,0.03172,91628.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765175929828,0.03172,91626.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765175930154,0.03172,91626.0,91625.0,0.04992572]
["bitfinex","BTCUSD",1765175932461,0.04476,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1765175932665,0.07648,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1765175932861,0.03172,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1765175933110,0.01791253,91630.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1765175933878,0.001,91629.0,91628.0,0.2403798]
["bitfinex","BTCUSD",1765175934306,0.00044253,91630.0,91629.0,0.02210591]
["bitfinex","BTCUSD",1765175934499,0.00044253,91630.0,91629.0,0.13651723]
["bitfinex","BTCUSD",1765175934701,0.00144253,91630.0,91629.0,0.42462591]
["bitfinex","BTCUSD",1765175935136,0.00044253,91630.0,91629.0,0.42462591]
["bitfinex","BTCUSD",1765175935503,0.00044253,91630.0,91629.0,5.42462591]
["bitfinex","BTCUSD",1765175935882,0.0007927,91630.0,91629.0,5.42462591]
["bitfinex","BTCUSD",1765175936088,0.0007927,91630.0,91629.0,5.42662591]
["bitfinex","BTCUSD",1765175936505,0.0007927,91630.0,91629.0,0.42662591]
["bitfinex","BTCUSD",1765175936703,0.0007927,91630.0,91629.0,5.40452]
["bitfinex","BTCUSD",1765175936911,0.0007927,91630.0,91629.0,5.42662591]
["bitfinex","BTCUSD",1765175937288,0.0007927,91630.0,91629.0,5.50453828]
["bitfinex","BTCUSD",1765175938126,0.0007927,91630.0,91629.0,3.94323828]
["bitfinex","BTCUSD",1765175938304,0.0007927,91630.0,91629.0,3.07923828]
["bitfinex","BTCUSD",1765175938505,0.0007927,91630.0,91629.0,2.71073828]
["bitfinex","BTCUSD",1765175938733,0.0007927,91630.0,91629.0,3.19913828]
["bitfinex","BTCUSD",1765175939028,0.0007927,91630.0,91629.0,3.07483828]
["bitfinex","BTCUSD",1765175939227,0.0007927,91630.0,91629.0,1.30132591]
["bitfinex","BTCUSD",1765175939431,0.0007927,91630.0,91629.0,1.03762591]
["bitfinex","BTCUSD",1765175939802,0.0007927,91630.0,91629.0,0.76462591]
["bitfinex","BTCUSD",1765175939986,0.0007927,91630.0,91629.0,0.75619425]
["bitfinex","BTCUSD",1765175940626,0.0007927,91630.0,91629.0,0.70689425]
["bitfinex","BTCUSD",1765175940806,0.0007927,91630.0,91629.0,0.91619425]
["bitfinex","BTCUSD",1765175941141,0.0007927,91630.0,91629.0,0.70579425]
["bitfinex","BTCUSD",1765175941688,0.0007927,91630.0,91629.0,0.67179425]
["bitfinex","BTCUSD",1765175941883,0.0007927,91630.0,91629.0,0.40172425]
["bitfinex","BTCUSD",1765175942737,0.0007927,91630.0,91629.0,0.37961834]
["bitfinex","BTCUSD",1765175942940,0.0007927,91630.0,91629.0,0.44329425]
["bitfinex","BTCUSD",1765175943360,0.0007927,91630.0,91629.0,0.09818834]
["bitfinex","BTCUSD",1765175943564,0.0007927,91630.0,91629.0,0.45267671]
["bitfinex","BTCUSD",1765175943714,0.0007927,91630.0,91629.0,0.44329425]
["bitfinex","BTCUSD",1765175944712,0.0007927,91630.0,91629.0,5.44329425]
["bitfinex","BTCUSD",1765175948110,0.0007927,91630.0,91629.0,0.44329425]
["bitfinex","BTCUSD",1765175951447,0.0007927,91630.0,91629.0,5.42118834]
["bitfinex","BTCUSD",1765175951671,0.0007927,91630.0,91629.0,5.44329425]
["bitfinex","BTCUSD",1765175954203,0.0007927,91630.0,91629.0,4.27649425]
["bitfinex","BTCUSD",1765175954406,0.0007927,91630.0,91629.0,1.42259425]
["bitfinex","BTCUSD",1765175954601,0.0007927,91630.0,91629.0,2.03779425]
["bitfinex","BTCUSD",1765175955324,0.0007927,91630.0,91629.0,1.18679425]
["bitfinex","BTCUSD",1765175955474,0.0007927,91630.0,91629.0,0.94479425]
["bitfinex","BTCUSD",1765175955682,0.0007927,91630.0,91629.0,0.44329425]
["bitfinex","BTCUSD",1765175955887,0.0007927,91630.0,91629.0,0.40172425]
["bitfinex","BTCUSD",1765175956120,0.0007927,91630.0,91629.0,0.44533425]
["bitfinex","BTCUSD",1765175956500,0.0007927,91630.0,91629.0,0.37811834]
["bitfinex","BTCUSD",1765175956728,0.0007927,91630.0,91629.0,0.325]
["bitfinex","BTCUSD",1765175956729,0.0713227,91630.0,91629.0,0.325]
["bitfinex","BTCUSD",1765175956886,0.0713227,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1765175960246,0.28959182,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1765175961302,0.0713227,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1765175962064,0.28959182,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1765175963049,0.21831916,91609.0,91607.0,0.03899651]
["bitfinex","BTCUSD",1765175963373,0.21831916,91609.0,91605.0,0.03899651]
["bitfinex","BTCUSD",1765175963374,0.01091607,91608.0,91605.0,0.03899651]
["bitfinex","BTCUSD",1765175963705,0.04483,91606.0,91605.0,0.03899651]
["bitfinex","BTCUSD",1765175964111,0.0862,91606.0,91605.0,0.03899651]
["bitfinex","BTCUSD",1765175964312,0.0862,91606.0,91603.0,0.04991318]
["bitfinex","BTCUSD",1765175964618,0.02658631,91606.0,91602.0,0.22925263]
["bitfinex","BTCUSD",1765175964823,0.01567,91606.0,91604.0,0.21833107]
["bitfinex","BTCUSD",1765175965025,0.01567,91606.0,91605.0,0.02210591]
["bitfinex","BTCUSD",1765175965465,0.01091548,91613.0,91605.0,0.02210591]
["bitfinex","BTCUSD",1765175965466,0.06795512,91616.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765175965667,0.01091548,91613.0,91607.0,0.0330221]
["bitfinex","BTCUSD",1765175965843,0.01091571,91611.0,91607.0,0.0330221]
["bitfinex","BTCUSD",1765175966208,0.01091571,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765175967027,0.02916,91609.0,91607.0,0.0330221]
["bitfinex","BTCUSD",1765175967245,0.05228571,91611.0,91607.0,0.0330221]
["bitfinex","BTCUSD",1765175967246,0.02916,91608.0,91607.0,0.02210591]
["bitfinex","BTCUSD",1765175968084,0.001,91611.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1765175968348,0.0109156,91612.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1765175968349,0.0109156,91612.0,91608.0,0.22923761]
["bitfinex","BTCUSD",1765175968890,0.0109156,91612.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765175969275,0.0522856,91612.0,91608.0,0.22923756]
["bitfinex","BTCUSD",1765175969496,0.04137,91612.0,91610.0,0.21831613]
["bitfinex","BTCUSD",1765175969722,0.04337,91612.0,91610.0,0.21831613]
["bitfinex","BTCUSD",1765175969911,0.04337,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765175970115,0.0542856,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765175970295,0.0552856,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765175970493,0.01091571,91611.0,91607.0,0.0330221]
["bitfinex","BTCUSD",1765175971483,0.003,91612.0,91610.0,0.21831677]
["bitfinex","BTCUSD",1765175971707,0.003,91612.0,91611.0,0.02078]
["bitfinex","BTCUSD",1765175971708,0.002,91612.0,91611.0,0.02078]
["bitfinex","BTCUSD",1765175971870,0.002,91612.0,91611.0,0.04288591]
["bitfinex","BTCUSD",1765175972067,0.002,91612.0,91611.0,0.07246591]
["bitfinex","BTCUSD",1765175972268,0.002,91612.0,91611.0,0.05186]
["bitfinex","BTCUSD",1765175972481,0.002,91612.0,91611.0,0.44995934]
["bitfinex","BTCUSD",1765175972695,0.01567,91624.0,91623.0,0.02210591]
["bitfinex","BTCUSD",1765175972896,0.0862,91624.0,91623.0,0.02210591]
["bitfinex","BTCUSD",1765175973171,0.06231361,91624.0,91623.0,0.02210591]
["bitfinex","BTCUSD",1765175974177,0.05183,91624.0,91623.0,0.02210591]
["bitfinex","BTCUSD",1765175974794,0.02267,91624.0,91623.0,0.02210591]
["bitfinex","BTCUSD",1765175975826,0.007,91624.0,91623.0,0.02958]
["bitfinex","BTCUSD",1765175975976,0.007,91624.0,91623.0,0.11253591]
["bitfinex","BTCUSD",1765175976731,0.005,91624.0,91623.0,0.11253591]
["bitfinex","BTCUSD",1765175976948,0.00023346,91626.0,91625.0,0.02210591]
["bitfinex","BTCUSD",1765175977102,0.00023346,91626.0,91625.0,0.07246591]
["bitfinex","BTCUSD",1765175977306,0.00023346,91626.0,91625.0,0.11607591]
["bitfinex","BTCUSD",1765175978023,0.00023346,91626.0,91625.0,0.43907591]
["bitfinex","BTCUSD",1765175978222,0.00223346,91626.0,91625.0,0.43907591]
["bitfinex","BTCUSD",1765175979040,0.00623346,91626.0,91625.0,0.43907591]
["bitfinex","BTCUSD",1765175982966,0.00623346,91626.0,91625.0,0.39546591]
["bitfinex","BTCUSD",1765175983327,0.00623346,91626.0,91625.0,0.36588591]
["bitfinex","BTCUSD",1765175983937,0.00623346,91626.0,91625.0,0.34510591]
["bitfinex","BTCUSD",1765175984136,0.00623346,91626.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1765175985382,0.00023346,91626.0,91625.0,0.08939591]
["bitfinex","BTCUSD",1765175985744,0.00623346,91626.0,91625.0,0.04952591]
["bitfinex","BTCUSD",1765175986330,0.00023346,91626.0,91625.0,0.04952591]
["bitfinex","BTCUSD",1765175986777,0.00623346,91626.0,91625.0,0.04952591]
["bitfinex","BTCUSD",1765175988069,0.00623346,91626.0,91625.0,0.08939591]
["bitfinex","BTCUSD",1765175988236,0.00623346,91626.0,91625.0,0.12839242]
["bitfinex","BTCUSD",1765175989322,0.00623346,91626.0,91625.0,0.08939591]
["bitfinex","BTCUSD",1765175989738,0.00623346,91626.0,91625.0,0.04952591]
["bitfinex","BTCUSD",1765175990352,0.00623346,91626.0,91624.0,0.25725652]
["bitfinex","BTCUSD",1765175991475,0.02634,91625.0,91623.0,0.02815429]
["bitfinex","BTCUSD",1765175992204,0.02634,91624.0,91623.0,0.02815429]
["bitfinex","BTCUSD",1765175992425,0.06727,91624.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765175992620,0.01091464,91620.0,91617.0,0.03897313]
["bitfinex","BTCUSD",1765175992844,0.02634,91618.0,91617.0,0.03897313]
["bitfinex","BTCUSD",1765175993017,0.02634,91618.0,91615.0,0.03302115]
["bitfinex","BTCUSD",1765175993018,0.03725488,91618.0,91615.0,0.03897313]
["bitfinex","BTCUSD",1765175993222,0.02634,91616.0,91614.0,0.04988849]
["bitfinex","BTCUSD",1765175993635,0.01567,91615.0,91614.0,0.03897313]
["bitfinex","BTCUSD",1765175993844,0.01567,91615.0,91613.0,0.22922509]
["bitfinex","BTCUSD",1765175994040,0.01567,91615.0,91613.0,0.13554509]
["bitfinex","BTCUSD",1765175994668,0.01567,91615.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1765175995359,0.01567,91615.0,91613.0,0.26819755]
["bitfinex","BTCUSD",1765175996092,0.01567,91615.0,91614.0,0.02210591]
["bitfinex","BTCUSD",1765175997732,0.2182778,91627.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765175997931,0.01091369,91628.0,91625.0,0.02210591]
["bitfinex","BTCUSD",1765175999089,0.00223346,91626.0,91625.0,0.02210591]
["bitfinex","BTCUSD",1765175999486,0.00623346,91626.0,91625.0,0.02210591]
["bitfinex","BTCUSD",1765176001349,0.01091417,91624.0,91618.0,0.03897313]
["bitfinex","BTCUSD",1765176001509,0.01091417,91624.0,91617.0,0.031095]
["bitfinex","BTCUSD",1765176001510,0.00623346,91626.0,91625.0,0.02210591]
["bitfinex","BTCUSD",1765176002030,0.00623346,91626.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765176002031,0.01091464,91620.0,91614.0,0.03897313]
["bitfinex","BTCUSD",1765176002227,0.04016,91615.0,91612.0,0.06712873]
["bitfinex","BTCUSD",1765176002442,0.02661,91613.0,91612.0,0.05621313]
["bitfinex","BTCUSD",1765176002622,0.02661,91613.0,91612.0,0.03934591]
["bitfinex","BTCUSD",1765176003584,0.02661,91613.0,91612.0,0.04034591]
["bitfinex","BTCUSD",1765176005175,0.01091476,91619.0,91613.0,0.21830962]
["bitfinex","BTCUSD",1765176005578,0.22921206,91619.0,91613.0,0.21830962]
["bitfinex","BTCUSD",1765176005779,0.22921452,91618.0,91613.0,0.21830962]
["bitfinex","BTCUSD",1765176005960,0.010915,91617.0,91613.0,0.2292251]
["bitfinex","BTCUSD",1765176006773,0.22921206,91619.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765176006928,0.001,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765176007397,0.001,91618.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1765176008141,0.001,91619.0,91616.0,0.22921759]
["bitfinex","BTCUSD",1765176008341,0.001,91617.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176008769,0.001,91618.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176008968,0.002,91618.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176009167,0.001,91618.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176009495,0.01191476,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176009660,0.001,91617.0,91616.0,0.22921759]
["bitfinex","BTCUSD",1765176009867,0.01191476,91619.0,91616.0,0.22921759]
["bitfinex","BTCUSD",1765176010072,0.001,91618.0,91616.0,0.22921759]
["bitfinex","BTCUSD",1765176010692,0.001,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765176010895,0.02661,91617.0,91614.0,0.21830486]
["bitfinex","BTCUSD",1765176011232,0.02661,91617.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1765176011233,0.01355,91615.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1765176011532,0.01355,91615.0,91612.0,0.05026151]
["bitfinex","BTCUSD",1765176011664,0.02446524,91615.0,91612.0,0.03934591]
["bitfinex","BTCUSD",1765176011862,0.24277174,91615.0,91612.0,0.03934591]
["bitfinex","BTCUSD",1765176012423,0.24377174,91615.0,91612.0,0.03934591]
["bitfinex","BTCUSD",1765176012923,0.21830952,91614.0,91612.0,0.03934591]
["bitfinex","BTCUSD",1765176013282,0.01455,91615.0,91614.0,0.21830724]
["bitfinex","BTCUSD",1765176013917,0.01455,91615.0,91613.0,0.21830792]
["bitfinex","BTCUSD",1765176014234,0.02546524,91615.0,91612.0,0.05026151]
["bitfinex","BTCUSD",1765176014414,0.01355,91615.0,91612.0,0.05026151]
["bitfinex","BTCUSD",1765176015337,0.24277235,91615.0,91612.0,0.03934591]
["bitfinex","BTCUSD",1765176015544,0.01748361,91614.0,91612.0,0.03934591]
["bitfinex","BTCUSD",1765176015945,0.01748361,91614.0,91607.0,0.21832374]
["bitfinex","BTCUSD",1765176015946,0.01748361,91614.0,91608.0,0.03897313]
["bitfinex","BTCUSD",1765176015947,0.21831677,91610.0,91608.0,0.03897313]
["bitfinex","BTCUSD",1765176016147,0.21832154,91608.0,91603.0,0.03897313]
["bitfinex","BTCUSD",1765176016470,0.01091571,91611.0,91603.0,0.22925013]
["bitfinex","BTCUSD",1765176016631,0.01091571,91611.0,91607.0,0.21832378]
["bitfinex","BTCUSD",1765176016830,0.01091583,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765176017052,0.01091571,91611.0,91607.0,0.22924]
["bitfinex","BTCUSD",1765176017253,0.01091571,91611.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765176017454,0.01091571,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765176017636,0.01091583,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765176018041,0.02218607,91608.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765176018264,0.0109156,91612.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765176018265,0.05464,91615.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1765176018475,0.21831683,91610.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765176018806,0.01091571,91611.0,91607.0,0.01191619]
["bitfinex","BTCUSD",1765176018949,0.01091536,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765176019140,0.01748361,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765176019342,0.02839909,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765176019969,0.02839909,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765176020165,0.01748361,91613.0,91610.0,0.2292326]
["bitfinex","BTCUSD",1765176020376,0.02646524,91615.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1765176020571,0.01091536,91614.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765176021011,0.01191536,91614.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765176021223,0.01748361,91613.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765176021657,0.0109156,91612.0,91606.0,0.21832429]
["bitfinex","BTCUSD",1765176021863,0.0109156,91612.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765176021864,0.235798,91611.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765176022064,0.21831439,91611.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765176022262,0.21831439,91611.0,91610.0,0.02210591]
["bitfinex","BTCUSD",1765176022639,0.21831439,91611.0,91604.0,0.05621313]
["bitfinex","BTCUSD",1765176022640,0.22924037,91607.0,91604.0,0.05621313]
["bitfinex","BTCUSD",1765176022842,0.01127,91605.0,91604.0,0.02815655]
["bitfinex","BTCUSD",1765176023926,0.01127,91605.0,91604.0,0.01724]
["bitfinex","BTCUSD",1765176024186,0.01127,91605.0,91603.0,0.06107904]
["bitfinex","BTCUSD",1765176024187,0.21833107,91604.0,91603.0,0.03897313]
["bitfinex","BTCUSD",1765176024393,0.24424107,91604.0,91602.0,0.03897313]
["bitfinex","BTCUSD",1765176024544,0.25517204,91599.0,91596.0,0.03897313]
["bitfinex","BTCUSD",1765176024877,0.25517204,91599.0,91594.0,0.01724]
["bitfinex","BTCUSD",1765176024878,0.01355,91595.0,91594.0,0.01724]
["bitfinex","BTCUSD",1765176025655,0.01355,91595.0,91594.0,0.01762946]
["bitfinex","BTCUSD",1765176026205,0.08055,91595.0,91594.0,0.01762946]
["bitfinex","BTCUSD",1765176026568,0.03946,91595.0,91594.0,0.01762946]
["bitfinex","BTCUSD",1765176027394,0.01355,91595.0,91594.0,0.01862946]
["bitfinex","BTCUSD",1765176035001,0.01358,91599.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1765176035724,0.01358,91599.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1765176035902,0.01358,91599.0,91596.0,0.22926764]
["bitfinex","BTCUSD",1765176036129,0.01458,91599.0,91596.0,0.22926764]
["bitfinex","BTCUSD",1765176036861,0.01358,91599.0,91596.0,0.22926764]
["bitfinex","BTCUSD",1765176037078,0.01458,91599.0,91596.0,0.22926764]
["bitfinex","BTCUSD",1765176038430,0.01458,91599.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1765176038639,0.01458,91599.0,91596.0,0.03302341]
["bitfinex","BTCUSD",1765176038859,0.24384169,91599.0,91596.0,0.02210591]
["bitfinex","BTCUSD",1765176039057,0.21835253,91595.0,91594.0,0.01762946]
["bitfinex","BTCUSD",1765176039263,0.23190253,91595.0,91594.0,0.01762946]
["bitfinex","BTCUSD",1765176040085,0.01355,91595.0,91594.0,0.01762946]
["bitfinex","BTCUSD",1765176040241,0.01355,91595.0,91594.0,0.01862946]
["bitfinex","BTCUSD",1765176045253,0.07085564,91595.0,91594.0,0.01862946]
["bitfinex","BTCUSD",1765176045647,0.01355,91595.0,91594.0,0.01862946]
["bitfinex","BTCUSD",1765176046396,0.07504,91595.0,91594.0,0.01862946]
["bitfinex","BTCUSD",1765176047186,0.08845334,91595.0,91594.0,0.01862946]
["bitfinex","BTCUSD",1765176047423,0.05230334,91595.0,91594.0,0.01862946]
["bitfinex","BTCUSD",1765176048103,0.08845334,91595.0,91594.0,0.01862946]
["bitfinex","BTCUSD",1765176049304,0.05230334,91595.0,91594.0,0.01862946]
["bitfinex","BTCUSD",1765176050068,0.08845334,91595.0,91594.0,0.01862946]
["bitfinex","BTCUSD",1765176050273,0.05230334,91595.0,91594.0,0.01862946]
["bitfinex","BTCUSD",1765176051224,0.08845334,91595.0,91594.0,0.01862946]
["bitfinex","BTCUSD",1765176052099,0.05230334,91595.0,91594.0,0.01862946]
["bitfinex","BTCUSD",1765176053339,0.08845334,91595.0,91594.0,0.01862946]
["bitfinex","BTCUSD",1765176053594,0.10961451,91595.0,91594.0,0.00138946]
["bitfinex","BTCUSD",1765176054084,0.08845334,91595.0,91594.0,0.00138946]
["bitfinex","BTCUSD",1765176054476,0.07504,91595.0,91594.0,0.00138946]
["bitfinex","BTCUSD",1765176064242,0.03664,91610.0,91599.0,0.03302305]
["bitfinex","BTCUSD",1765176064506,0.03664,91610.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765176064507,0.02446595,91609.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765176064628,0.02446595,91609.0,91608.0,0.02210591]
["bitfinex","BTCUSD",1765176065023,0.02446595,91609.0,91604.0,0.21833107]
["bitfinex","BTCUSD",1765176065024,0.00775,91615.0,91613.0,0.21830845]
["bitfinex","BTCUSD",1765176065246,0.00775,91615.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765176065247,0.00775,91615.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1765176065648,0.01091536,91614.0,91610.0,0.03302174]
["bitfinex","BTCUSD",1765176066126,0.01748361,91613.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1765176066248,0.00775,91615.0,91612.0,0.21831201]
["bitfinex","BTCUSD",1765176066449,0.00775,91615.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1765176066450,0.02466524,91615.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1765176066652,0.01091536,91614.0,91610.0,0.03302174]
["bitfinex","BTCUSD",1765176066873,0.01748361,91613.0,91610.0,0.03302174]
["bitfinex","BTCUSD",1765176067253,0.02048361,91613.0,91610.0,0.03302174]
["bitfinex","BTCUSD",1765176067662,0.01091536,91614.0,91610.0,0.03302174]
["bitfinex","BTCUSD",1765176067862,0.01391548,91613.0,91610.0,0.02210591]
["bitfinex","BTCUSD",1765176068398,0.01391548,91613.0,91606.0,0.01724]
["bitfinex","BTCUSD",1765176068399,0.01091595,91609.0,91606.0,0.01724]
["bitfinex","BTCUSD",1765176068597,0.03597,91607.0,91606.0,0.01724]
["bitfinex","BTCUSD",1765176068980,0.03597,91607.0,91602.0,0.02210591]
["bitfinex","BTCUSD",1765176068981,0.01091631,91606.0,91602.0,0.02210591]
["bitfinex","BTCUSD",1765176069186,0.22923594,91609.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765176069420,0.01091571,91611.0,91610.0,0.02210591]
["bitfinex","BTCUSD",1765176070192,0.0109156,91612.0,91611.0,0.02210591]
["bitfinex","BTCUSD",1765176070620,0.01291571,91611.0,91607.0,0.22923825]
["bitfinex","BTCUSD",1765176070796,0.01291571,91611.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765176071031,0.01591571,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765176071196,0.01091583,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765176071396,0.01591571,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765176071602,0.23423033,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765176072136,0.22923033,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765176072521,0.22923033,91611.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765176072522,0.01091583,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765176073342,0.01791571,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765176073668,0.01091536,91614.0,91611.0,0.2292301]
["bitfinex","BTCUSD",1765176074006,0.01866524,91615.0,91614.0,0.02210591]
["bitfinex","BTCUSD",1765176074490,0.00775,91615.0,91614.0,0.02210591]
["bitfinex","BTCUSD",1765176074711,0.010915,91617.0,91616.0,0.02210591]
["bitfinex","BTCUSD",1765176075640,0.02449452,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765176075841,0.01091464,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765176077392,0.01491464,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765176078279,0.02291464,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765176079230,0.01091476,91619.0,91616.0,0.03302103]
["bitfinex","BTCUSD",1765176079377,0.21829771,91618.0,91616.0,0.02210591]
["bitfinex","BTCUSD",1765176080229,0.23528197,91619.0,91616.0,0.02210591]
["bitfinex","BTCUSD",1765176080422,0.21829939,91618.0,91616.0,0.02210591]
["bitfinex","BTCUSD",1765176081317,0.02498476,91619.0,91616.0,0.02210591]
["bitfinex","BTCUSD",1765176081839,0.01698476,91619.0,91616.0,0.02210591]
["bitfinex","BTCUSD",1765176082036,0.01,91618.0,91616.0,0.02210591]
["bitfinex","BTCUSD",1765176082219,0.22129789,91618.0,91616.0,0.02210591]
["bitfinex","BTCUSD",1765176082620,0.22922601,91613.0,91612.0,0.02210591]
["bitfinex","BTCUSD",1765176082808,0.02446548,91613.0,91612.0,0.02210591]
["bitfinex","BTCUSD",1765176082992,0.02446548,91613.0,91610.0,0.0327763]
["bitfinex","BTCUSD",1765176083210,0.21832154,91608.0,91607.0,0.01724]
["bitfinex","BTCUSD",1765176083407,0.24177154,91608.0,91607.0,0.01724]
["bitfinex","BTCUSD",1765176083617,0.27801154,91608.0,91607.0,0.01724]
["bitfinex","BTCUSD",1765176083816,0.24177154,91608.0,91607.0,0.05001662]
["bitfinex","BTCUSD",1765176084056,0.21832154,91608.0,91607.0,0.05001662]
["bitfinex","BTCUSD",1765176084254,0.2292326,91610.0,91607.0,0.06093281]
["bitfinex","BTCUSD",1765176084255,0.01091583,91610.0,91607.0,0.06093281]
["bitfinex","BTCUSD",1765176084469,0.02839944,91610.0,91607.0,0.06093281]
["bitfinex","BTCUSD",1765176085012,0.01748361,91610.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1765176085252,0.01355,91613.0,91610.0,0.02210591]
["bitfinex","BTCUSD",1765176085559,0.01355,91613.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1765176085852,0.23528016,91619.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1765176085853,0.21830241,91617.0,91616.0,0.02210591]
["bitfinex","BTCUSD",1765176086214,0.00607,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176086415,0.00607,91619.0,91617.0,0.21829789]
["bitfinex","BTCUSD",1765176086644,0.01358,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765176086850,0.01091464,91620.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176087047,0.01091476,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176087251,0.01091476,91619.0,91618.0,0.02210591]
["bitfinex","BTCUSD",1765176087789,0.22921009,91619.0,91618.0,0.02210591]
["bitfinex","BTCUSD",1765176087973,0.22921009,91619.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1765176087974,0.017915,91617.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1765176088377,0.007,91617.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765176088676,0.01091476,91619.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765176089128,0.01891476,91619.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765176089322,0.003,91617.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765176089524,0.01,91617.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765176089875,0.007,91617.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765176090269,0.007,91617.0,91616.0,0.02386]
["bitfinex","BTCUSD",1765176090488,0.007,91617.0,91616.0,0.05877]
["bitfinex","BTCUSD",1765176090712,0.003,91619.0,91618.0,0.02210591]
["bitfinex","BTCUSD",1765176091135,0.011,91619.0,91618.0,0.08087591]
["bitfinex","BTCUSD",1765176091312,0.00023346,91626.0,91625.0,0.02210591]
["bitfinex","BTCUSD",1765176091493,0.00023346,91626.0,91625.0,0.07411591]
["bitfinex","BTCUSD",1765176091897,0.00023346,91626.0,91625.0,0.07587]
["bitfinex","BTCUSD",1765176092143,0.00023346,91626.0,91625.0,0.09797591]
["bitfinex","BTCUSD",1765176092466,0.00033121,91626.0,91625.0,0.09797591]
["bitfinex","BTCUSD",1765176092740,0.00233121,91626.0,91625.0,0.06306591]
["bitfinex","BTCUSD",1765176092972,0.00233121,91626.0,91625.0,0.09797591]
["bitfinex","BTCUSD",1765176093923,0.00633121,91626.0,91625.0,0.09797591]
["bitfinex","BTCUSD",1765176095300,0.00633121,91626.0,91625.0,0.42097591]
["bitfinex","BTCUSD",1765176097122,0.00633121,91626.0,91625.0,0.43452591]
["bitfinex","BTCUSD",1765176097622,0.00633121,91626.0,91625.0,0.43602591]
["bitfinex","BTCUSD",1765176098465,0.00633121,91626.0,91625.0,0.41392]
["bitfinex","BTCUSD",1765176098666,0.00633121,91626.0,91625.0,0.43602591]
["bitfinex","BTCUSD",1765176103744,0.00433121,91626.0,91625.0,0.43602591]
["bitfinex","BTCUSD",1765176103944,0.00633121,91626.0,91625.0,0.43602591]
["bitfinex","BTCUSD",1765176104163,0.00233121,91626.0,91625.0,0.43602591]
["bitfinex","BTCUSD",1765176104661,0.00033121,91626.0,91625.0,0.49940548]
["bitfinex","BTCUSD",1765176104863,0.00033121,91626.0,91625.0,0.50040548]
["bitfinex","BTCUSD",1765176105521,0.00033121,91626.0,91625.0,5.44772399]
["bitfinex","BTCUSD",1765176105735,0.00033121,91626.0,91625.0,4.16730806]
["bitfinex","BTCUSD",1765176105936,0.00033121,91626.0,91625.0,3.20256399]
["bitfinex","BTCUSD",1765176106135,0.00033121,91626.0,91625.0,3.2609175]
["bitfinex","BTCUSD",1765176106558,0.00033121,91626.0,91625.0,5.5233175]
["bitfinex","BTCUSD",1765176108259,0.00033121,91626.0,91625.0,5.46496399]
["bitfinex","BTCUSD",1765176108722,0.00033121,91626.0,91625.0,2.90546399]
["bitfinex","BTCUSD",1765176109684,0.00033121,91626.0,91625.0,5.46496399]
["bitfinex","BTCUSD",1765176110063,0.00033121,91626.0,91625.0,2.56306399]
["bitfinex","BTCUSD",1765176110723,0.00033121,91626.0,91625.0,5.46496399]
["bitfinex","BTCUSD",1765176112633,0.00033121,91626.0,91625.0,0.46496399]
["bitfinex","BTCUSD",1765176112837,0.00033121,91626.0,91625.0,5.46496399]
["bitfinex","BTCUSD",1765176114339,0.00033121,91626.0,91625.0,5.52438356]
["bitfinex","BTCUSD",1765176114488,0.00033121,91626.0,91625.0,5.52544962]
["bitfinex","BTCUSD",1765176114689,0.00033121,91626.0,91625.0,5.46709611]
["bitfinex","BTCUSD",1765176118674,0.00033121,91626.0,91625.0,5.4449902]
["bitfinex","BTCUSD",1765176118832,0.00033121,91626.0,91625.0,5.46709611]
["bitfinex","BTCUSD",1765176119648,0.00033121,91626.0,91625.0,5.49681947]
["bitfinex","BTCUSD",1765176122316,0.00033121,91626.0,91625.0,5.46709611]
["bitfinex","BTCUSD",1765176123293,0.00033121,91626.0,91625.0,5.46496399]
["bitfinex","BTCUSD",1765176123715,0.00033121,91626.0,91625.0,5.44772399]
["bitfinex","BTCUSD",1765176124146,0.00033121,91626.0,91625.0,5.46496399]
["bitfinex","BTCUSD",1765176124559,0.00033121,91626.0,91625.0,5.44772399]
["bitfinex","BTCUSD",1765176124772,0.00033121,91626.0,91625.0,5.46496399]
["bitfinex","BTCUSD",1765176125292,0.00033121,91626.0,91625.0,5.42561808]
["bitfinex","BTCUSD",1765176125415,0.00033121,91626.0,91625.0,1.48937823]
["bitfinex","BTCUSD",1765176125637,0.00033121,91626.0,91625.0,1.73446399]
["bitfinex","BTCUSD",1765176125827,0.00033121,91626.0,91625.0,0.46496399]
["bitfinex","BTCUSD",1765176126087,0.00033121,91626.0,91625.0,5.46496399]
["bitfinex","BTCUSD",1765176126284,0.00033121,91626.0,91625.0,5.45896399]
["bitfinex","BTCUSD",1765176126791,0.00033121,91626.0,91625.0,5.46096399]
["bitfinex","BTCUSD",1765176128173,0.00033121,91626.0,91625.0,4.35126399]
["bitfinex","BTCUSD",1765176128696,0.00033121,91626.0,91625.0,3.83396399]
["bitfinex","BTCUSD",1765176129049,0.00033121,91626.0,91625.0,4.84916399]
["bitfinex","BTCUSD",1765176130151,0.00033121,91626.0,91625.0,4.98966399]
["bitfinex","BTCUSD",1765176130760,0.00033121,91626.0,91625.0,0.68176399]
["bitfinex","BTCUSD",1765176130964,0.00033121,91626.0,91625.0,0.46096399]
["bitfinex","BTCUSD",1765176131365,0.00033121,91626.0,91625.0,0.08094808]
["bitfinex","BTCUSD",1765176131592,0.00033121,91626.0,91625.0,0.03279]
["bitfinex","BTCUSD",1765176131841,0.00033121,91626.0,91625.0,0.35579]
["bitfinex","BTCUSD",1765176132000,0.00033121,91626.0,91625.0,0.35379]
["bitfinex","BTCUSD",1765176132209,0.00033121,91626.0,91625.0,0.35579]
["bitfinex","BTCUSD",1765176132607,0.00033121,91626.0,91625.0,0.3774]
["bitfinex","BTCUSD",1765176132813,0.00033121,91626.0,91625.0,0.41104]
["bitfinex","BTCUSD",1765176133250,0.00033121,91626.0,91625.0,0.43314591]
["bitfinex","BTCUSD",1765176139720,0.00033121,91626.0,91625.0,0.39950591]
["bitfinex","BTCUSD",1765176139863,0.00033121,91626.0,91625.0,0.05489591]
["bitfinex","BTCUSD",1765176140068,0.00033121,91626.0,91625.0,0.27317694]
["bitfinex","BTCUSD",1765176140469,0.00033121,91626.0,91625.0,0.05489591]
["bitfinex","BTCUSD",1765176141109,0.00033121,91626.0,91625.0,0.05289591]
["bitfinex","BTCUSD",1765176141311,0.00033121,91626.0,91625.0,0.05389591]
["bitfinex","BTCUSD",1765176141855,0.00033121,91626.0,91625.0,0.03079]
["bitfinex","BTCUSD",1765176141987,0.05444121,91626.0,91625.0,0.001]
["bitfinex","BTCUSD",1765176143792,0.01091619,91607.0,91604.0,0.01724]
["bitfinex","BTCUSD",1765176143995,0.01263,91605.0,91604.0,0.01724]
["bitfinex","BTCUSD",1765176145217,0.01563,91605.0,91604.0,0.01724]
["bitfinex","BTCUSD",1765176146250,0.21833107,91604.0,91603.0,0.03277601]
["bitfinex","BTCUSD",1765176146854,0.004,91605.0,91603.0,0.04958601]
["bitfinex","BTCUSD",1765176147182,0.001,91605.0,91603.0,0.04958601]
["bitfinex","BTCUSD",1765176147382,0.002,91604.0,91603.0,0.04958601]
["bitfinex","BTCUSD",1765176147566,0.001,91604.0,91603.0,0.04958601]
["bitfinex","BTCUSD",1765176147951,0.21933107,91604.0,91603.0,0.04958601]
["bitfinex","BTCUSD",1765176148156,0.21933107,91604.0,91600.0,0.02210591]
["bitfinex","BTCUSD",1765176148157,0.22924762,91604.0,91600.0,0.02210591]
["bitfinex","BTCUSD",1765176148360,0.23124762,91604.0,91602.0,0.03277672]
["bitfinex","BTCUSD",1765176148603,0.01291655,91604.0,91602.0,0.03277672]
["bitfinex","BTCUSD",1765176148784,0.002,91604.0,91602.0,0.03277672]
["bitfinex","BTCUSD",1765176150129,0.003,91604.0,91602.0,0.03277672]
["bitfinex","BTCUSD",1765176150436,0.001,91604.0,91602.0,0.03277672]
["bitfinex","BTCUSD",1765176150630,0.01091643,91605.0,91602.0,0.04369351]
["bitfinex","BTCUSD",1765176150810,0.003,91604.0,91602.0,0.04369351]
["bitfinex","BTCUSD",1765176151521,0.001,91604.0,91602.0,0.04369351]
["bitfinex","BTCUSD",1765176151717,0.001,91604.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1765176152385,0.003,91604.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1765176152589,0.003,91604.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765176152790,0.002,91604.0,91602.0,0.04369351]
["bitfinex","BTCUSD",1765176153049,0.003,91604.0,91602.0,0.03277672]
["bitfinex","BTCUSD",1765176153248,0.22133123,91604.0,91603.0,0.02210591]
["bitfinex","BTCUSD",1765176153491,0.003,91604.0,91603.0,0.02210591]
["bitfinex","BTCUSD",1765176153643,0.01091643,91605.0,91603.0,0.02210591]
["bitfinex","BTCUSD",1765176153847,0.003,91604.0,91603.0,0.02210591]
["bitfinex","BTCUSD",1765176154432,0.002,91604.0,91603.0,0.02210591]
["bitfinex","BTCUSD",1765176154668,0.003,91604.0,91603.0,0.02210591]
["bitfinex","BTCUSD",1765176155245,0.003,91604.0,91603.0,0.03473591]
["bitfinex","BTCUSD",1765176163344,0.01267,91604.0,91603.0,0.03473591]
["bitfinex","BTCUSD",1765176164289,0.003,91604.0,91603.0,0.03473591]
["bitfinex","BTCUSD",1765176165315,0.05692,91604.0,91603.0,0.03473591]
["bitfinex","BTCUSD",1765176165852,0.05692,91604.0,91599.0,0.01724]
["bitfinex","BTCUSD",1765176165853,0.21833822,91601.0,91599.0,0.01724]
["bitfinex","BTCUSD",1765176165999,0.02179,91600.0,91599.0,0.01724]
["bitfinex","BTCUSD",1765176166932,0.002,91601.0,91600.0,0.02210591]
["bitfinex","BTCUSD",1765176167338,0.001,91601.0,91600.0,0.02210591]
["bitfinex","BTCUSD",1765176168370,0.22924633,91605.0,91600.0,0.03302294]
["bitfinex","BTCUSD",1765176168578,0.01091643,91605.0,91602.0,0.0330227]
["bitfinex","BTCUSD",1765176168778,0.22924207,91607.0,91602.0,0.0330227]
["bitfinex","BTCUSD",1765176168946,0.22924031,91607.0,91602.0,0.0330227]
["bitfinex","BTCUSD",1765176169269,0.02179,91603.0,91602.0,0.0330227]
["bitfinex","BTCUSD",1765176170490,0.02379,91603.0,91602.0,0.0330227]
["bitfinex","BTCUSD",1765176170643,0.02379,91603.0,91602.0,0.02210591]
["bitfinex","BTCUSD",1765176172405,0.02479,91603.0,91602.0,0.02210591]
["bitfinex","BTCUSD",1765176173478,0.003,91603.0,91602.0,0.02210591]
["bitfinex","BTCUSD",1765176175519,0.003,91603.0,91602.0,0.05304591]
["bitfinex","BTCUSD",1765176175676,0.003,91603.0,91602.0,0.07547591]
["bitfinex","BTCUSD",1765176175877,0.003,91603.0,91602.0,0.08377425]
["bitfinex","BTCUSD",1765176176406,0.003,91603.0,91602.0,0.39847591]
["bitfinex","BTCUSD",1765176176614,0.21828373,91624.0,91602.0,0.39847591]
["bitfinex","BTCUSD",1765176176615,0.01091417,91624.0,91617.0,0.2292148]
["bitfinex","BTCUSD",1765176176812,0.01091429,91623.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765176177138,0.01091429,91623.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1765176179064,0.22920258,91622.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765176179269,0.03061,91619.0,91617.0,0.02210591]
["bitfinex","BTCUSD",1765176179497,0.01957,91618.0,91617.0,0.02210591]
["bitfinex","BTCUSD",1765176179673,0.22921509,91617.0,91613.0,0.05001436]
["bitfinex","BTCUSD",1765176179885,0.01957,91615.0,91613.0,0.06092984]
["bitfinex","BTCUSD",1765176180047,0.01957,91615.0,91613.0,0.27923764]
["bitfinex","BTCUSD",1765176180257,0.01957,91615.0,91614.0,0.02210591]
["bitfinex","BTCUSD",1765176180623,0.010915,91617.0,91615.0,0.02210591]
["bitfinex","BTCUSD",1765176181439,0.010915,91617.0,91613.0,0.03277436]
["bitfinex","BTCUSD",1765176181440,0.05856512,91616.0,91613.0,0.03277436]
["bitfinex","BTCUSD",1765176181644,0.05856512,91616.0,91611.0,0.01724]
["bitfinex","BTCUSD",1765176181645,0.2487926,91614.0,91611.0,0.01724]
["bitfinex","BTCUSD",1765176181844,0.02924,91612.0,91611.0,0.05001547]
["bitfinex","BTCUSD",1765176182163,0.27563201,91612.0,91611.0,0.05001547]
["bitfinex","BTCUSD",1765176182984,0.27763201,91612.0,91611.0,0.05001547]
["bitfinex","BTCUSD",1765176184849,0.002,91612.0,91611.0,0.26832986]
["bitfinex","BTCUSD",1765176185043,0.003,91612.0,91611.0,0.26832986]
["bitfinex","BTCUSD",1765176185248,0.003,91612.0,91611.0,0.66336577]
["bitfinex","BTCUSD",1765176199770,0.003,91612.0,91611.0,0.64125986]
["bitfinex","BTCUSD",1765176199976,0.003,91612.0,91611.0,0.63415577]
["bitfinex","BTCUSD",1765176201768,0.003,91612.0,91611.0,0.61691577]
["bitfinex","BTCUSD",1765176201971,0.003,91612.0,91611.0,0.63415577]
["bitfinex","BTCUSD",1765176202583,0.003,91612.0,91611.0,0.66402577]
["bitfinex","BTCUSD",1765176203192,0.003,91612.0,91611.0,0.72264159]
["bitfinex","BTCUSD",1765176204210,0.003,91612.0,91611.0,0.66402577]
["bitfinex","BTCUSD",1765176204577,0.003,91612.0,91611.0,0.63415577]
["bitfinex","BTCUSD",1765176205412,0.003,91612.0,91611.0,0.66402577]
["bitfinex","BTCUSD",1765176213747,0.003,91612.0,91611.0,0.63415577]
["bitfinex","BTCUSD",1765176214085,0.003,91612.0,91611.0,0.61493577]
["bitfinex","BTCUSD",1765176214495,0.003,91612.0,91611.0,0.63446577]
["bitfinex","BTCUSD",1765176214787,0.003,91612.0,91611.0,0.66433577]
["bitfinex","BTCUSD",1765176215432,0.003,91612.0,91611.0,0.63446577]
["bitfinex","BTCUSD",1765176216409,0.003,91612.0,91611.0,0.66433577]
["bitfinex","BTCUSD",1765176217455,0.003,91612.0,91611.0,0.63446577]
["bitfinex","BTCUSD",1765176218831,0.003,91612.0,91611.0,0.66433577]
["bitfinex","BTCUSD",1765176222072,0.003,91612.0,91611.0,0.66207577]
["bitfinex","BTCUSD",1765176225357,0.003,91612.0,91611.0,0.61493577]
["bitfinex","BTCUSD",1765176226528,0.003,91612.0,91611.0,0.59282986]
["bitfinex","BTCUSD",1765176227066,0.003,91612.0,91611.0,0.61493577]
["bitfinex","BTCUSD",1765176227716,0.003,91612.0,91611.0,0.66233577]
["bitfinex","BTCUSD",1765176229578,0.003,91612.0,91611.0,0.63472577]
["bitfinex","BTCUSD",1765176229785,0.003,91612.0,91611.0,0.66233577]
["bitfinex","BTCUSD",1765176240834,0.003,91612.0,91611.0,5.66233577]
["bitfinex","BTCUSD",1765176241200,0.003,91612.0,91611.0,0.66233577]
["bitfinex","BTCUSD",1765176241723,0.001,91612.0,91611.0,0.66233577]
["bitfinex","BTCUSD",1765176241927,0.001,91612.0,91611.0,0.66533577]
["bitfinex","BTCUSD",1765176242127,0.001,91612.0,91611.0,0.66233577]
["bitfinex","BTCUSD",1765176242306,0.001,91612.0,91611.0,0.66433577]
["bitfinex","BTCUSD",1765176242717,0.01801429,91623.0,91620.0,0.02210591]
["bitfinex","BTCUSD",1765176243069,0.01801429,91623.0,91621.0,0.01724]
["bitfinex","BTCUSD",1765176243497,0.23630221,91623.0,91622.0,0.03909592]
["bitfinex","BTCUSD",1765176243859,0.23730221,91623.0,91622.0,0.03909592]
["bitfinex","BTCUSD",1765176244288,0.23630221,91623.0,91622.0,0.03909592]
["bitfinex","BTCUSD",1765176244696,0.23730221,91623.0,91622.0,0.03909592]
["bitfinex","BTCUSD",1765176244897,0.23930221,91623.0,91622.0,0.03909592]
["bitfinex","BTCUSD",1765176245125,0.23730221,91623.0,91622.0,0.03909592]
["bitfinex","BTCUSD",1765176245330,0.01901429,91623.0,91622.0,0.03909592]
["bitfinex","BTCUSD",1765176245558,0.02101429,91623.0,91622.0,0.03909592]
["bitfinex","BTCUSD",1765176246501,0.06476429,91623.0,91622.0,0.03909592]
["bitfinex","BTCUSD",1765176246645,0.06476429,91623.0,91621.0,0.01724]
["bitfinex","BTCUSD",1765176246646,0.21828818,91622.0,91621.0,0.01724]
["bitfinex","BTCUSD",1765176246848,0.26203818,91622.0,91621.0,0.01724]
["bitfinex","BTCUSD",1765176247654,0.26303818,91622.0,91620.0,0.03909592]
["bitfinex","BTCUSD",1765176248001,0.26303818,91622.0,91603.0,0.33773]
["bitfinex","BTCUSD",1765176248002,0.26303818,91622.0,91603.0,0.05864363]
["bitfinex","BTCUSD",1765176248004,0.22924262,91606.0,91603.0,0.05864363]
["bitfinex","BTCUSD",1765176248246,0.22924262,91606.0,91599.0,0.01724]
["bitfinex","BTCUSD",1765176248247,0.21833822,91601.0,91599.0,0.0500198]
["bitfinex","BTCUSD",1765176248689,0.04375,91600.0,91599.0,0.01724]
["bitfinex","BTCUSD",1765176249072,0.01803,91600.0,91599.0,0.01724]
["bitfinex","BTCUSD",1765176249501,0.04375,91600.0,91599.0,0.01724]
["bitfinex","BTCUSD",1765176250178,0.04475,91600.0,91599.0,0.01724]
["bitfinex","BTCUSD",1765176250531,0.04375,91600.0,91599.0,0.01724]
["bitfinex","BTCUSD",1765176250738,0.21836683,91589.0,91588.0,0.01724]
["bitfinex","BTCUSD",1765176250921,0.22776683,91589.0,91588.0,0.01724]
["bitfinex","BTCUSD",1765176251951,0.22776683,91589.0,91588.0,0.01762946]
["bitfinex","BTCUSD",1765176252246,0.01091786,91593.0,91588.0,0.01762946]
["bitfinex","BTCUSD",1765176252247,0.01091762,91595.0,91591.0,0.21836185]
["bitfinex","BTCUSD",1765176252581,0.21835491,91594.0,91592.0,0.02210591]
["bitfinex","BTCUSD",1765176254897,0.21835491,91594.0,91592.0,0.02310591]
["bitfinex","BTCUSD",1765176255321,0.21935491,91594.0,91592.0,0.02310591]
["bitfinex","BTCUSD",1765176255708,0.21935714,91594.0,91592.0,0.001]
["bitfinex","BTCUSD",1765176255911,0.21935714,91594.0,91592.0,0.02768]
["bitfinex","BTCUSD",1765176256111,0.21935714,91594.0,91592.0,0.001]
["bitfinex","BTCUSD",1765176258726,0.21935714,91594.0,91593.0,0.02210591]
["bitfinex","BTCUSD",1765176259081,0.23639714,91594.0,91592.0,0.001]
["bitfinex","BTCUSD",1765176259296,0.01704,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1765176260244,0.0109181,91591.0,91588.0,0.01762946]
["bitfinex","BTCUSD",1765176260458,0.21836445,91590.0,91588.0,0.01762946]
["bitfinex","BTCUSD",1765176260654,0.0109181,91591.0,91588.0,0.01762946]
["bitfinex","BTCUSD",1765176261622,0.0109181,91591.0,91588.0,0.00238946]
["bitfinex","BTCUSD",1765176262028,0.0109181,91591.0,91588.0,0.00038946]
["bitfinex","BTCUSD",1765176262635,0.00889,91594.0,91588.0,0.00038946]
["bitfinex","BTCUSD",1765176262636,0.01091798,91592.0,91589.0,0.21836683]
["bitfinex","BTCUSD",1765176262858,0.22927775,91592.0,91588.0,0.01130792]
["bitfinex","BTCUSD",1765176263055,0.0109181,91591.0,91588.0,0.01130792]
["bitfinex","BTCUSD",1765176263297,0.01980774,91594.0,91588.0,0.01330792]
["bitfinex","BTCUSD",1765176263438,0.01091786,91593.0,91592.0,0.02210591]
["bitfinex","BTCUSD",1765176264140,0.01091762,91595.0,91593.0,0.02210591]
["bitfinex","BTCUSD",1765176264364,0.01980726,91598.0,91593.0,0.02210591]
["bitfinex","BTCUSD",1765176264365,0.01091726,91598.0,91596.0,0.02210591]
["bitfinex","BTCUSD",1765176264706,0.00889,91610.0,91606.0,0.02210591]
["bitfinex","BTCUSD",1765176264707,0.01091619,91607.0,91606.0,0.02210591]
["bitfinex","BTCUSD",1765176264908,0.01091607,91608.0,91607.0,0.02210591]
["bitfinex","BTCUSD",1765176265196,0.22922997,91612.0,91611.0,0.02210591]
["bitfinex","BTCUSD",1765176265406,0.22922761,91612.0,91611.0,0.02210591]
["bitfinex","BTCUSD",1765176267336,0.23122761,91612.0,91611.0,0.02210591]
["bitfinex","BTCUSD",1765176267685,0.23222761,91612.0,91611.0,0.02210591]
["bitfinex","BTCUSD",1765176269414,0.21832631,91606.0,91605.0,0.03550591]
["bitfinex","BTCUSD",1765176270293,0.22923323,91610.0,91609.0,0.02210591]
["bitfinex","BTCUSD",1765176270517,0.0109156,91612.0,91609.0,0.02210591]
["bitfinex","BTCUSD",1765176271035,0.22922964,91612.0,91609.0,0.02210591]
["bitfinex","BTCUSD",1765176271926,0.23022964,91612.0,91609.0,0.02210591]
["bitfinex","BTCUSD",1765176272127,0.21831657,91611.0,91609.0,0.02210591]
["bitfinex","BTCUSD",1765176272709,0.21831677,91610.0,91609.0,0.02210591]
["bitfinex","BTCUSD",1765176272877,0.0139156,91612.0,91610.0,0.02668]
["bitfinex","BTCUSD",1765176273080,0.0119156,91612.0,91611.0,0.02210591]
["bitfinex","BTCUSD",1765176273238,0.001,91612.0,91611.0,0.02210591]
["bitfinex","BTCUSD",1765176273439,0.01091536,91614.0,91613.0,0.02210591]
["bitfinex","BTCUSD",1765176273640,0.01980524,91615.0,91613.0,0.02210591]
["bitfinex","BTCUSD",1765176273844,0.21830724,91614.0,91613.0,0.02210591]
["bitfinex","BTCUSD",1765176274507,0.01980524,91615.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1765176274508,0.00889,91615.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1765176274794,0.00889,91615.0,91614.0,0.02210591]
["bitfinex","BTCUSD",1765176275349,0.01980524,91615.0,91614.0,0.02210591]
["bitfinex","BTCUSD",1765176276258,0.01980524,91615.0,91614.0,0.06758591]
["bitfinex","BTCUSD",1765176276259,0.003,91615.0,91614.0,0.06758591]
["bitfinex","BTCUSD",1765176276992,0.005,91615.0,91614.0,0.06758591]
["bitfinex","BTCUSD",1765176280612,0.005,91615.0,91614.0,0.02210591]
["bitfinex","BTCUSD",1765176285676,0.01091536,91614.0,91613.0,0.02210591]
["bitfinex","BTCUSD",1765176286665,0.2292226,91614.0,91613.0,0.02210591]
["bitfinex","BTCUSD",1765176286866,0.2312226,91614.0,91613.0,0.02210591]
["bitfinex","BTCUSD",1765176288188,0.003,91614.0,91613.0,0.02210591]
["bitfinex","BTCUSD",1765176289369,0.01091607,91608.0,91605.0,0.03550591]
["bitfinex","BTCUSD",1765176289568,0.2292423,91607.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1765176289814,0.2292423,91607.0,91604.0,0.03934591]
["bitfinex","BTCUSD",1765176290018,0.01091619,91607.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1765176290195,0.0094,91609.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765176290196,0.01091643,91605.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765176290400,0.01091631,91606.0,91605.0,0.02210591]
["bitfinex","BTCUSD",1765176290596,0.0094,91609.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765176290804,0.01091595,91609.0,91606.0,0.02384631]
["bitfinex","BTCUSD",1765176291520,0.21832154,91608.0,91606.0,0.01293]
["bitfinex","BTCUSD",1765176291893,0.01091655,91604.0,91598.0,0.0327769]
["bitfinex","BTCUSD",1765176292094,0.01091691,91601.0,91599.0,0.01724]
["bitfinex","BTCUSD",1765176292949,0.01091691,91601.0,91599.0,0.04269]
["bitfinex","BTCUSD",1765176293098,0.01091691,91601.0,91599.0,0.01724]
["bitfinex","BTCUSD",1765176294199,0.01091667,91603.0,91599.0,0.01724]
["bitfinex","BTCUSD",1765176294443,0.01091679,91602.0,91599.0,0.02224]
["bitfinex","BTCUSD",1765176294991,0.21833822,91601.0,91599.0,0.02224]
["bitfinex","BTCUSD",1765176295188,0.01091679,91602.0,91599.0,0.01724]
["bitfinex","BTCUSD",1765176295389,0.01091679,91602.0,91601.0,0.03503591]
["bitfinex","BTCUSD",1765176295840,0.01091667,91603.0,91602.0,0.02210591]
["bitfinex","BTCUSD",1765176297721,0.01980655,91604.0,91603.0,0.02210591]
["bitfinex","BTCUSD",1765176298566,0.01091512,91616.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765176298751,0.01091452,91621.0,91615.0,0.0284]
["bitfinex","BTCUSD",1765176298949,0.01091452,91621.0,91620.0,0.03389591]
["bitfinex","BTCUSD",1765176300033,0.01291452,91621.0,91620.0,0.03389591]
["bitfinex","BTCUSD",1765176300422,0.03039813,91621.0,91620.0,0.02210591]
["bitfinex","BTCUSD",1765176300649,0.01291452,91621.0,91620.0,0.02210591]
["bitfinex","BTCUSD",1765176301058,0.01091476,91619.0,91618.0,0.02210591]
["bitfinex","BTCUSD",1765176302477,0.01291476,91619.0,91618.0,0.02210591]
["bitfinex","BTCUSD",1765176303017,0.01491476,91619.0,91618.0,0.02210591]
["bitfinex","BTCUSD",1765176303223,0.004,91619.0,91618.0,0.02210591]
["bitfinex","BTCUSD",1765176303356,0.004,91619.0,91618.0,0.06376591]
["bitfinex","BTCUSD",1765176303962,0.004,91619.0,91618.0,0.03871591]
["bitfinex","BTCUSD",1765176304706,0.004,91619.0,91618.0,0.02210591]
["bitfinex","BTCUSD",1765176305031,0.21830241,91617.0,91615.0,0.01179]
["bitfinex","BTCUSD",1765176305236,0.010915,91617.0,91616.0,0.02210591]
["bitfinex","BTCUSD",1765176305799,0.22921759,91616.0,91615.0,0.02214105]
["bitfinex","BTCUSD",1765176307522,0.00663,91619.0,91617.0,0.02214105]
["bitfinex","BTCUSD",1765176307725,0.21828304,91625.0,91618.0,0.01661]
["bitfinex","BTCUSD",1765176307981,0.00023346,91626.0,91618.0,0.01661]
["bitfinex","BTCUSD",1765176307982,0.01114739,91626.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765176308183,0.01124514,91626.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765176308899,0.002,91622.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765176309484,0.01091417,91624.0,91620.0,0.00913916]
["bitfinex","BTCUSD",1765176309902,0.01091417,91624.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765176310112,0.01887405,91625.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765176310315,0.23052581,91626.0,91625.0,0.02214105]
["bitfinex","BTCUSD",1765176310316,0.00133121,91626.0,91625.0,0.02214105]
["bitfinex","BTCUSD",1765176310530,0.00133121,91626.0,91625.0,0.25703208]
["bitfinex","BTCUSD",1765176310740,0.00133121,91626.0,91625.0,0.28208208]
["bitfinex","BTCUSD",1765176310903,0.00033121,91626.0,91625.0,0.28208208]
["bitfinex","BTCUSD",1765176311318,0.00033121,91626.0,91625.0,0.28358208]
["bitfinex","BTCUSD",1765176311883,0.00033121,91626.0,91625.0,0.28558208]
["bitfinex","BTCUSD",1765176312084,0.00033121,91626.0,91625.0,0.28658208]
["bitfinex","BTCUSD",1765176313103,0.00033121,91626.0,91625.0,0.28458208]
["bitfinex","BTCUSD",1765176313542,0.00033121,91626.0,91625.0,0.28958208]
["bitfinex","BTCUSD",1765176313920,0.00033121,91626.0,91625.0,0.30049494]
["bitfinex","BTCUSD",1765176318754,0.00033121,91626.0,91625.0,0.27835389]
["bitfinex","BTCUSD",1765176318893,0.00033121,91626.0,91625.0,5.65561455]
["bitfinex","BTCUSD",1765176319099,0.00033121,91626.0,91625.0,5.65615101]
["bitfinex","BTCUSD",1765176319540,0.01090928,91665.0,91629.0,5.56341255]
["bitfinex","BTCUSD",1765176319751,0.01090928,91665.0,91629.0,5.60585255]
["bitfinex","BTCUSD",1765176320104,0.00023344,91634.0,91629.0,5.60585255]
["bitfinex","BTCUSD",1765176320299,0.00023344,91634.0,91629.0,5.68360697]
["bitfinex","BTCUSD",1765176320921,0.00023344,91634.0,91629.0,5.69760697]
["bitfinex","BTCUSD",1765176321134,0.00023344,91634.0,91629.0,5.70160697]
["bitfinex","BTCUSD",1765176321337,0.00023344,91634.0,91629.0,5.62385255]
["bitfinex","BTCUSD",1765176321961,0.00023344,91634.0,91629.0,5.64109255]
["bitfinex","BTCUSD",1765176322341,0.00023344,91634.0,91629.0,3.89679255]
["bitfinex","BTCUSD",1765176322543,0.00023344,91634.0,91629.0,3.87955255]
["bitfinex","BTCUSD",1765176322766,0.00023344,91634.0,91629.0,3.89679255]
["bitfinex","BTCUSD",1765176322930,0.00023344,91634.0,91629.0,5.64109255]
["bitfinex","BTCUSD",1765176323138,0.00023344,91634.0,91629.0,5.62709255]
["bitfinex","BTCUSD",1765176323607,0.00023344,91634.0,91629.0,5.62309255]
["bitfinex","BTCUSD",1765176324053,0.00023344,91634.0,91629.0,5.63409255]
["bitfinex","BTCUSD",1765176324430,0.00023344,91634.0,91629.0,5.63109255]
["bitfinex","BTCUSD",1765176324634,0.00023344,91634.0,91629.0,5.63309255]
["bitfinex","BTCUSD",1765176329854,0.00023344,91634.0,91629.0,5.63746076]
["bitfinex","BTCUSD",1765176331171,0.00023344,91634.0,91629.0,5.52756076]
["bitfinex","BTCUSD",1765176331372,0.00023344,91634.0,91629.0,5.58584347]
["bitfinex","BTCUSD",1765176331554,0.00023344,91634.0,91629.0,5.52756076]
["bitfinex","BTCUSD",1765176332333,0.00023344,91634.0,91629.0,5.63746076]
["bitfinex","BTCUSD",1765176332746,0.00023344,91634.0,91629.0,5.6957543]
["bitfinex","BTCUSD",1765176333294,0.00023344,91634.0,91629.0,5.63746076]
["bitfinex","BTCUSD",1765176334111,0.00023344,91634.0,91629.0,5.69576311]
["bitfinex","BTCUSD",1765176334337,0.00023344,91634.0,91629.0,5.63746076]
["bitfinex","BTCUSD",1765176335413,0.00023344,91634.0,91629.0,5.61531971]
["bitfinex","BTCUSD",1765176335604,0.00023344,91634.0,91629.0,5.63746076]
["bitfinex","BTCUSD",1765176335804,0.00023344,91634.0,91629.0,5.62022076]
["bitfinex","BTCUSD",1765176336061,0.00023344,91634.0,91629.0,5.63746076]
["bitfinex","BTCUSD",1765176336259,0.00023344,91634.0,91629.0,3.45916076]
["bitfinex","BTCUSD",1765176337234,0.00023344,91634.0,91629.0,5.63746076]
["bitfinex","BTCUSD",1765176338485,0.00023344,91634.0,91629.0,5.08446076]
["bitfinex","BTCUSD",1765176338667,0.00023344,91634.0,91629.0,5.03036076]
["bitfinex","BTCUSD",1765176339236,0.00023344,91634.0,91629.0,5.63746076]
["bitfinex","BTCUSD",1765176345218,0.00023344,91634.0,91629.0,5.71521518]
["bitfinex","BTCUSD",1765176346346,0.00023344,91634.0,91629.0,5.63746076]
["bitfinex","BTCUSD",1765176348263,0.00023344,91634.0,91633.0,0.62592601]
["bitfinex","BTCUSD",1765176348479,0.0002,91670.0,91640.0,5.62590934]
["bitfinex","BTCUSD",1765176348681,0.0002,91670.0,91640.0,5.6613245]
["bitfinex","BTCUSD",1765176348890,0.0002,91670.0,91640.0,5.68978667]
["bitfinex","BTCUSD",1765176349305,0.0002,91670.0,91640.0,5.67254667]
["bitfinex","BTCUSD",1765176349719,0.0002,91670.0,91640.0,5.69881635]
["bitfinex","BTCUSD",1765176349918,0.0002,91670.0,91640.0,5.63629336]
["bitfinex","BTCUSD",1765176350987,0.0002,91670.0,91640.0,5.63929336]
["bitfinex","BTCUSD",1765176351385,0.0002,91670.0,91640.0,5.73667349]
["bitfinex","BTCUSD",1765176352427,0.0002,91670.0,91640.0,5.63929336]
["bitfinex","BTCUSD",1765176354080,0.0002334,91642.0,91640.0,5.70181635]
["bitfinex","BTCUSD",1765176354277,0.0002334,91642.0,91640.0,5.73433527]
["bitfinex","BTCUSD",1765176354480,0.0002334,91642.0,91640.0,5.70181635]
["bitfinex","BTCUSD",1765176354940,0.0002334,91642.0,91640.0,5.70177635]
["bitfinex","BTCUSD",1765176357392,0.0002334,91642.0,91640.0,5.63925336]
["bitfinex","BTCUSD",1765176361728,0.0002334,91642.0,91640.0,5.62205336]
["bitfinex","BTCUSD",1765176361908,0.0002334,91642.0,91640.0,5.63925336]
["bitfinex","BTCUSD",1765176365247,0.0002334,91642.0,91640.0,5.61711231]
["bitfinex","BTCUSD",1765176365416,0.0002334,91642.0,91640.0,5.63925336]
["bitfinex","BTCUSD",1765176365778,0.0002334,91642.0,91640.0,5.62205336]
["bitfinex","BTCUSD",1765176365981,0.0002334,91642.0,91640.0,5.62625336]
["bitfinex","BTCUSD",1765176366543,0.0002334,91642.0,91640.0,5.63625336]
["bitfinex","BTCUSD",1765176366745,0.0002334,91642.0,91640.0,5.62925336]
["bitfinex","BTCUSD",1765176367063,0.0002334,91642.0,91640.0,5.62625336]
["bitfinex","BTCUSD",1765176367199,0.0002334,91642.0,91640.0,5.62925336]
["bitfinex","BTCUSD",1765176367995,0.0002334,91642.0,91640.0,5.63825336]
["bitfinex","BTCUSD",1765176373345,8e-08,91641.0,91640.0,5.63825336]
["bitfinex","BTCUSD",1765176373894,8e-08,91641.0,91640.0,5.73560763]
["bitfinex","BTCUSD",1765176374256,8e-08,91641.0,91640.0,5.39540763]
["bitfinex","BTCUSD",1765176374457,8e-08,91641.0,91640.0,2.72615336]
["bitfinex","BTCUSD",1765176374663,8e-08,91641.0,91640.0,2.27355336]
["bitfinex","BTCUSD",1765176374865,8e-08,91641.0,91640.0,1.70310806]
["bitfinex","BTCUSD",1765176375062,8e-08,91641.0,91640.0,0.99387806]
["bitfinex","BTCUSD",1765176375264,8e-08,91641.0,91640.0,1.06281411]
["bitfinex","BTCUSD",1765176375466,8e-08,91641.0,91640.0,0.98987806]
["bitfinex","BTCUSD",1765176375668,8e-08,91641.0,91640.0,0.06939806]
["bitfinex","BTCUSD",1765176376031,8e-08,91641.0,91640.0,0.37120806]
["bitfinex","BTCUSD",1765176376235,8e-08,91641.0,91640.0,0.37420806]
["bitfinex","BTCUSD",1765176376450,8e-08,91641.0,91640.0,0.35700806]
["bitfinex","BTCUSD",1765176376578,8e-08,91641.0,91640.0,0.37520806]
["bitfinex","BTCUSD",1765176377139,0.01646008,91641.0,91640.0,0.006]
["bitfinex","BTCUSD",1765176377340,8e-08,91641.0,91640.0,0.02314105]
["bitfinex","BTCUSD",1765176377542,8e-08,91641.0,91640.0,0.02714105]
["bitfinex","BTCUSD",1765176377903,8e-08,91641.0,91640.0,0.02314105]
["bitfinex","BTCUSD",1765176378106,8e-08,91641.0,91640.0,0.02514105]
["bitfinex","BTCUSD",1765176378330,8e-08,91641.0,91640.0,5.06651765]
["bitfinex","BTCUSD",1765176378688,8e-08,91641.0,91640.0,0.70110105]
["bitfinex","BTCUSD",1765176378871,8e-08,91641.0,91640.0,0.06022105]
["bitfinex","BTCUSD",1765176379079,8e-08,91641.0,91640.0,0.30164635]
["bitfinex","BTCUSD",1765176379481,8e-08,91641.0,91640.0,3.65284635]
["bitfinex","BTCUSD",1765176379683,8e-08,91641.0,91640.0,0.40374635]
["bitfinex","BTCUSD",1765176379830,8e-08,91641.0,91640.0,1.02794635]
["bitfinex","BTCUSD",1765176380448,8e-08,91641.0,91640.0,1.01070635]
["bitfinex","BTCUSD",1765176380750,8e-08,91641.0,91640.0,1.02794635]
["bitfinex","BTCUSD",1765176381851,8e-08,91641.0,91640.0,0.28440635]
["bitfinex","BTCUSD",1765176382049,8e-08,91641.0,91640.0,0.30164635]
["bitfinex","BTCUSD",1765176382491,8e-08,91641.0,91640.0,0.27846635]
["bitfinex","BTCUSD",1765176383104,8e-08,91641.0,91640.0,0.02024]
["bitfinex","BTCUSD",1765176383348,0.234703,91641.0,91640.0,0.003]
["bitfinex","BTCUSD",1765176383469,0.256693,91641.0,91640.0,0.003]
["bitfinex","BTCUSD",1765176383874,0.234703,91641.0,91640.0,0.003]
["bitfinex","BTCUSD",1765176384106,0.256693,91641.0,91640.0,0.003]
["bitfinex","BTCUSD",1765176384829,0.234703,91641.0,91640.0,0.003]
["bitfinex","BTCUSD",1765176386811,0.256693,91641.0,91640.0,0.003]
["bitfinex","BTCUSD",1765176387520,0.256693,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765176388380,0.21827291,91629.0,91628.0,0.02214105]
["bitfinex","BTCUSD",1765176388728,0.23473291,91629.0,91628.0,0.02214105]
["bitfinex","BTCUSD",1765176388936,0.25672291,91629.0,91627.0,0.01724]
["bitfinex","BTCUSD",1765176389298,0.03845,91628.0,91627.0,0.01724]
["bitfinex","BTCUSD",1765176390954,0.25672389,91628.0,91627.0,0.01724]
["bitfinex","BTCUSD",1765176391619,0.01091405,91625.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765176391825,0.23584044,91623.0,91618.0,0.01724]
["bitfinex","BTCUSD",1765176391986,0.23584044,91623.0,91622.0,0.02214105]
["bitfinex","BTCUSD",1765176392860,0.01091393,91626.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765176393163,0.01755393,91626.0,91623.0,0.02214105]
["bitfinex","BTCUSD",1765176393319,0.00664,91626.0,91623.0,0.25133984]
["bitfinex","BTCUSD",1765176393505,0.03290286,91635.0,91623.0,0.25133984]
["bitfinex","BTCUSD",1765176393506,0.21825245,91637.0,91633.0,0.02214105]
["bitfinex","BTCUSD",1765176393703,0.0185825,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1765176393907,0.0185825,91638.0,91636.0,0.02214105]
["bitfinex","BTCUSD",1765176393908,0.01091262,91637.0,91636.0,0.02214105]
["bitfinex","BTCUSD",1765176394205,0.01091262,91637.0,91635.0,0.02214105]
["bitfinex","BTCUSD",1765176394206,0.01091274,91636.0,91635.0,0.02214105]
["bitfinex","BTCUSD",1765176396182,0.22917925,91632.0,91629.0,0.01724]
["bitfinex","BTCUSD",1765176396316,0.24136912,91630.0,91629.0,0.01724]
["bitfinex","BTCUSD",1765176396723,0.26335912,91630.0,91629.0,0.01724]
["bitfinex","BTCUSD",1765176397037,0.26335912,91630.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765176397038,0.22920025,91623.0,91618.0,0.01724]
["bitfinex","BTCUSD",1765176397239,0.22920025,91623.0,91618.0,0.01762946]
["bitfinex","BTCUSD",1765176397440,0.01091429,91623.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1765176397857,0.0109144,91622.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765176398178,0.01091452,91621.0,91618.0,0.01762946]
["bitfinex","BTCUSD",1765176398386,0.01091452,91621.0,91618.0,0.00438946]
["bitfinex","BTCUSD",1765176398387,0.02413,91619.0,91618.0,0.00438946]
["bitfinex","BTCUSD",1765176398592,0.02413,91619.0,91618.0,0.00038946]
["bitfinex","BTCUSD",1765176398808,0.04612,91619.0,91618.0,0.00038946]
["bitfinex","BTCUSD",1765176399722,0.14460006,91619.0,91618.0,0.00038946]
["bitfinex","BTCUSD",1765176400006,0.14460006,91619.0,91593.0,0.01893563]
["bitfinex","BTCUSD",1765176400007,0.0109175,91596.0,91593.0,0.01893563]
["bitfinex","BTCUSD",1765176400250,0.00716,91594.0,91593.0,0.02418649]
["bitfinex","BTCUSD",1765176402609,0.26310491,91594.0,91593.0,0.00204544]
["bitfinex","BTCUSD",1765176402812,0.02276,91594.0,91593.0,0.00204544]
["bitfinex","BTCUSD",1765176403010,0.24111491,91594.0,91593.0,0.00204544]
["bitfinex","BTCUSD",1765176403518,0.02276,91594.0,91593.0,0.00204544]
["bitfinex","BTCUSD",1765176404306,0.00716,91594.0,91593.0,0.00204544]
["bitfinex","BTCUSD",1765176406436,0.01091714,91599.0,91598.0,0.02214105]
["bitfinex","BTCUSD",1765176406642,0.01091714,91599.0,91597.0,0.02214105]
["bitfinex","BTCUSD",1765176407272,0.01091679,91602.0,91599.0,0.22926013]
["bitfinex","BTCUSD",1765176407444,0.01091655,91604.0,91603.0,0.02214105]
["bitfinex","BTCUSD",1765176407643,0.22923471,91610.0,91607.0,0.02214105]
["bitfinex","BTCUSD",1765176408068,0.21832154,91608.0,91607.0,0.02214105]
["bitfinex","BTCUSD",1765176411959,0.21832154,91608.0,91603.0,0.01146]
["bitfinex","BTCUSD",1765176411960,0.22925427,91602.0,91601.0,0.02214105]
["bitfinex","BTCUSD",1765176412387,0.22550061,91600.0,91599.0,0.01728]
["bitfinex","BTCUSD",1765176412612,0.21835491,91594.0,91593.0,0.00204544]
["bitfinex","BTCUSD",1765176412906,0.23395491,91594.0,91593.0,0.00204544]
["bitfinex","BTCUSD",1765176413207,0.23395491,91594.0,91593.0,0.02418649]
["bitfinex","BTCUSD",1765176414168,0.22550061,91600.0,91597.0,0.22926325]
["bitfinex","BTCUSD",1765176414169,0.00716,91600.0,91597.0,0.22926325]
["bitfinex","BTCUSD",1765176414404,0.01091631,91606.0,91600.0,0.21834061]
["bitfinex","BTCUSD",1765176414603,0.01091643,91605.0,91601.0,0.02214105]
["bitfinex","BTCUSD",1765176414811,0.01091655,91604.0,91601.0,0.03305796]
["bitfinex","BTCUSD",1765176415611,0.01091643,91605.0,91601.0,0.03305796]
["bitfinex","BTCUSD",1765176415814,0.22923532,91609.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765176416016,0.01091595,91609.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765176416215,0.01091595,91609.0,91605.0,0.22924342]
["bitfinex","BTCUSD",1765176416647,0.01091607,91608.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765176416842,0.22924512,91605.0,91601.0,0.24047839]
["bitfinex","BTCUSD",1765176417044,0.01091607,91608.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765176417226,0.01091595,91609.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765176417657,0.01091607,91608.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765176417852,0.01091643,91605.0,91601.0,0.2513953]
["bitfinex","BTCUSD",1765176418038,0.01191643,91605.0,91601.0,0.2513953]
["bitfinex","BTCUSD",1765176418222,0.01191643,91605.0,91604.0,0.02214105]
["bitfinex","BTCUSD",1765176418422,0.01091643,91605.0,91604.0,0.02214105]
["bitfinex","BTCUSD",1765176420343,0.22924262,91606.0,91604.0,0.02214105]
["bitfinex","BTCUSD",1765176420344,0.01091607,91608.0,91604.0,0.22924762]
["bitfinex","BTCUSD",1765176420544,0.22923734,91609.0,91607.0,0.02214105]
["bitfinex","BTCUSD",1765176421007,0.01091691,91601.0,91598.0,0.02815726]
["bitfinex","BTCUSD",1765176421210,0.00716,91599.0,91598.0,0.02815726]
["bitfinex","BTCUSD",1765176421421,0.00716,91599.0,91598.0,0.01724]
["bitfinex","BTCUSD",1765176422011,0.21834537,91598.0,91596.0,0.02214105]
["bitfinex","BTCUSD",1765176422207,0.21834537,91598.0,91597.0,0.01724]
["bitfinex","BTCUSD",1765176422432,0.2183548,91595.0,91593.0,0.00204544]
["bitfinex","BTCUSD",1765176422612,0.01525,91594.0,91593.0,0.00204544]
["bitfinex","BTCUSD",1765176423032,0.23642223,91599.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1765176423216,0.01807714,91599.0,91594.0,0.22927042]
["bitfinex","BTCUSD",1765176423415,0.01807714,91599.0,91596.0,0.22926754]
["bitfinex","BTCUSD",1765176423719,0.00716,91599.0,91597.0,0.002]
["bitfinex","BTCUSD",1765176423923,0.01091726,91598.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1765176424103,0.0109175,91596.0,91593.0,0.00204544]
["bitfinex","BTCUSD",1765176424297,0.0109175,91596.0,91594.0,0.02214105]
["bitfinex","BTCUSD",1765176424298,0.2292699,91596.0,91594.0,0.02214105]
["bitfinex","BTCUSD",1765176424543,0.0109175,91596.0,91594.0,0.02214105]
["bitfinex","BTCUSD",1765176424716,0.04006714,91599.0,91594.0,0.03305879]
["bitfinex","BTCUSD",1765176424717,0.00816,91599.0,91594.0,0.03305879]
["bitfinex","BTCUSD",1765176424931,0.00816,91599.0,91597.0,0.21834565]
["bitfinex","BTCUSD",1765176425838,0.00816,91599.0,91596.0,0.22926634]
["bitfinex","BTCUSD",1765176426038,0.00816,91599.0,91597.0,0.2183456]
["bitfinex","BTCUSD",1765176426199,0.00716,91599.0,91597.0,0.2183456]
["bitfinex","BTCUSD",1765176426400,0.00716,91599.0,91596.0,0.22926634]
["bitfinex","BTCUSD",1765176426601,0.21835014,91596.0,91593.0,0.00204544]
["bitfinex","BTCUSD",1765176426802,0.01525,91594.0,91593.0,0.00204544]
["bitfinex","BTCUSD",1765176427449,0.22926764,91596.0,91593.0,0.00204544]
["bitfinex","BTCUSD",1765176427651,0.0109175,91596.0,91595.0,0.02214105]
["bitfinex","BTCUSD",1765176429673,0.01091571,91611.0,91606.0,0.03305736]
["bitfinex","BTCUSD",1765176430000,0.01091536,91614.0,91606.0,0.03305736]
["bitfinex","BTCUSD",1765176430001,0.01091536,91614.0,91613.0,0.02214105]
["bitfinex","BTCUSD",1765176430207,0.22921368,91618.0,91615.0,0.02214105]
["bitfinex","BTCUSD",1765176430580,0.01091488,91618.0,91615.0,0.02214105]
["bitfinex","BTCUSD",1765176431011,0.0109144,91622.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765176431219,0.22920758,91620.0,91615.0,0.02214105]
["bitfinex","BTCUSD",1765176431612,0.01091476,91619.0,91615.0,0.03305629]
["bitfinex","BTCUSD",1765176432259,0.22921259,91618.0,91615.0,0.02214105]
["bitfinex","BTCUSD",1765176432494,0.01091488,91618.0,91615.0,0.02214105]
["bitfinex","BTCUSD",1765176432691,0.01191488,91618.0,91615.0,0.02214105]
["bitfinex","BTCUSD",1765176432907,0.01191488,91618.0,91615.0,0.03305629]
["bitfinex","BTCUSD",1765176433140,0.01091488,91618.0,91615.0,0.03305629]
["bitfinex","BTCUSD",1765176433345,0.01091488,91618.0,91615.0,0.02214105]
["bitfinex","BTCUSD",1765176433346,0.22921317,91618.0,91615.0,0.02214105]
["bitfinex","BTCUSD",1765176433552,0.23021317,91618.0,91615.0,0.02214105]
["bitfinex","BTCUSD",1765176433749,0.01191488,91618.0,91615.0,0.03305629]
["bitfinex","BTCUSD",1765176434331,0.01191488,91618.0,91617.0,0.02789]
["bitfinex","BTCUSD",1765176434332,0.001,91618.0,91617.0,0.02789]
["bitfinex","BTCUSD",1765176434529,0.002,91618.0,91617.0,0.05003105]
["bitfinex","BTCUSD",1765176434729,0.002,91618.0,91617.0,0.07392105]
["bitfinex","BTCUSD",1765176435306,0.002,91618.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1765176435307,0.01091524,91615.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765176435506,0.00716,91609.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765176435662,0.01091536,91614.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765176435862,0.00716,91616.0,91613.0,0.2292251]
["bitfinex","BTCUSD",1765176436083,0.01291488,91618.0,91617.0,0.02214105]
["bitfinex","BTCUSD",1765176436260,0.002,91618.0,91617.0,0.02214105]
["bitfinex","BTCUSD",1765176436482,0.00716,91619.0,91618.0,0.02214105]
["bitfinex","BTCUSD",1765176436682,0.21828813,91623.0,91618.0,0.03792105]
["bitfinex","BTCUSD",1765176436887,0.22920564,91621.0,91618.0,0.02214105]
["bitfinex","BTCUSD",1765176438338,0.23020564,91621.0,91618.0,0.02214105]
["bitfinex","BTCUSD",1765176438531,0.01191452,91621.0,91618.0,0.02214105]
["bitfinex","BTCUSD",1765176439037,0.00716,91619.0,91618.0,0.02214105]
["bitfinex","BTCUSD",1765176440137,0.00816,91619.0,91616.0,0.03305617]
["bitfinex","BTCUSD",1765176440898,0.23737019,91619.0,91616.0,0.02214105]
["bitfinex","BTCUSD",1765176441069,0.00916,91619.0,91616.0,0.02214105]
["bitfinex","BTCUSD",1765176441272,0.00816,91619.0,91616.0,0.02214105]
["bitfinex","BTCUSD",1765176441638,0.001,91619.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1765176442046,0.002,91619.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1765176442398,0.001,91619.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1765176442578,0.001,91619.0,91618.0,0.01578]
["bitfinex","BTCUSD",1765176442826,0.002,91619.0,91618.0,0.06181105]
["bitfinex","BTCUSD",1765176443371,0.001,91619.0,91618.0,0.06181105]
["bitfinex","BTCUSD",1765176443597,0.01091417,91624.0,91623.0,0.02214105]
["bitfinex","BTCUSD",1765176443837,0.00119999,91680.0,91623.0,0.02214105]
["bitfinex","BTCUSD",1765176443838,0.00119999,91680.0,91632.0,0.21826241]
["bitfinex","BTCUSD",1765176443839,0.21825203,91638.0,91632.0,0.21826241]
["bitfinex","BTCUSD",1765176444042,9e-05,91645.0,91640.0,0.02214105]
["bitfinex","BTCUSD",1765176444043,0.01114542,91642.0,91640.0,0.02214105]
["bitfinex","BTCUSD",1765176444453,0.01114542,91642.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765176444629,0.01114542,91642.0,91637.0,0.22916301]
["bitfinex","BTCUSD",1765176444806,0.22938611,91642.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765176445334,0.01114542,91642.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765176445489,0.01114542,91642.0,91638.0,0.22916058]
["bitfinex","BTCUSD",1765176445680,0.01114542,91642.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765176445681,0.01191222,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765176445880,0.01091226,91640.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176446316,8e-08,91641.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1765176446573,0.00100008,91641.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1765176446814,0.00200008,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765176447016,0.00200008,91641.0,91637.0,0.01130243]
["bitfinex","BTCUSD",1765176447017,0.01091226,91640.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176447217,0.23573129,91639.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176447455,0.01748361,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176448224,0.01546,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176448555,0.05493361,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176450117,0.03394361,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176451012,0.01646,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176451216,0.01746,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176452069,0.0555182,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176452302,0.13004952,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176452511,0.0555182,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176453566,0.0335282,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176453767,0.01746,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176453968,0.03945,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176454397,0.01746,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176455944,0.03945,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176456267,0.01746,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176456918,0.05693361,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176457448,0.03945,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176457975,0.05693361,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176458176,0.135401,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176458415,0.05693361,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176460336,0.03494361,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176460540,0.03945,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176462662,0.01746,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176463235,0.03945,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176467132,0.05693361,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176468251,0.03494361,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176468446,0.05693361,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176468602,0.03945,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176468935,0.01746,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176469145,0.03945,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176469552,0.01746,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176470863,0.002,91638.0,91637.0,0.24078331]
["bitfinex","BTCUSD",1765176472025,0.001,91638.0,91637.0,0.24078331]
["bitfinex","BTCUSD",1765176472373,8e-08,91641.0,91639.0,0.21824635]
["bitfinex","BTCUSD",1765176473156,8e-08,91641.0,91640.0,0.01594]
["bitfinex","BTCUSD",1765176473410,0.01639,91640.0,91638.0,0.22916051]
["bitfinex","BTCUSD",1765176473573,8e-08,91641.0,91640.0,0.24038635]
["bitfinex","BTCUSD",1765176474835,8e-08,91641.0,91640.0,0.02214105]
["bitfinex","BTCUSD",1765176474988,0.04929222,91641.0,91640.0,0.01724]
["bitfinex","BTCUSD",1765176475188,0.01639008,91641.0,91640.0,0.01724]
["bitfinex","BTCUSD",1765176475386,8e-08,91641.0,91640.0,0.01724]
["bitfinex","BTCUSD",1765176476544,0.00100008,91641.0,91640.0,0.01724]
["bitfinex","BTCUSD",1765176476916,0.00200008,91641.0,91640.0,0.01724]
["bitfinex","BTCUSD",1765176477449,0.00200008,91641.0,91640.0,0.03938105]
["bitfinex","BTCUSD",1765176478199,0.220243,91641.0,91640.0,0.01724]
["bitfinex","BTCUSD",1765176478697,0.00200008,91641.0,91640.0,0.01724]
["bitfinex","BTCUSD",1765176479557,0.258593,91641.0,91640.0,0.01724]
["bitfinex","BTCUSD",1765176479741,0.21824768,91639.0,91638.0,0.02214105]
["bitfinex","BTCUSD",1765176480065,0.24751514,91641.0,91638.0,0.03938105]
["bitfinex","BTCUSD",1765176480377,0.23115514,91641.0,91638.0,0.03938105]
["bitfinex","BTCUSD",1765176480545,0.23115514,91641.0,91638.0,0.05029355]
["bitfinex","BTCUSD",1765176480722,0.23115514,91641.0,91638.0,0.03938105]
["bitfinex","BTCUSD",1765176480908,0.01748361,91640.0,91638.0,0.03938105]
["bitfinex","BTCUSD",1765176481112,0.01636,91639.0,91638.0,0.03938105]
["bitfinex","BTCUSD",1765176481311,0.01636,91639.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176481313,0.21825007,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176481565,0.23461007,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176481833,0.25660007,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176483253,0.25760007,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176484093,0.25860007,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176484609,0.25760007,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176485200,0.25860007,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176487329,0.23661007,91638.0,91637.0,0.00038981]
["bitfinex","BTCUSD",1765176487477,0.002,91638.0,91637.0,0.02253086]
["bitfinex","BTCUSD",1765176487878,0.002,91638.0,91637.0,0.24078331]
["bitfinex","BTCUSD",1765176488077,0.002,91638.0,91637.0,0.25997226]
["bitfinex","BTCUSD",1765176488296,0.001,91638.0,91637.0,0.28185331]
["bitfinex","BTCUSD",1765176488500,8e-08,91641.0,91640.0,0.02214105]
["bitfinex","BTCUSD",1765176489189,8e-08,91641.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176489190,0.21825007,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176489441,0.21825007,91638.0,91637.0,0.01736981]
["bitfinex","BTCUSD",1765176489442,0.23461007,91638.0,91637.0,0.01736981]
["bitfinex","BTCUSD",1765176489770,0.25660007,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176490115,0.23461007,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176490560,0.21825007,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176490756,0.21825007,91638.0,91637.0,0.02227086]
["bitfinex","BTCUSD",1765176491000,0.21925007,91638.0,91637.0,0.02227086]
["bitfinex","BTCUSD",1765176491179,0.001,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176491420,0.21925007,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176491540,0.23661007,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176494620,0.01836,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176494783,0.23661007,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176495224,0.01836,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176499979,0.002,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176500150,0.002,91638.0,91637.0,0.02227086]
["bitfinex","BTCUSD",1765176500310,0.002,91638.0,91637.0,0.28026331]
["bitfinex","BTCUSD",1765176500963,0.001,91638.0,91637.0,0.28026331]
["bitfinex","BTCUSD",1765176501335,0.001,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176501336,0.30566696,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176501543,0.25678007,91638.0,91637.0,0.00112981]
["bitfinex","BTCUSD",1765176503081,0.25778007,91638.0,91637.0,0.00112981]
["bitfinex","BTCUSD",1765176503431,0.25778007,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176503631,0.25878007,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176523539,0.002,91638.0,91637.0,0.00012981]
["bitfinex","BTCUSD",1765176523787,0.002,91638.0,91637.0,0.02227086]
["bitfinex","BTCUSD",1765176524400,8e-08,91641.0,91638.0,0.22916257]
["bitfinex","BTCUSD",1765176524616,8e-08,91641.0,91640.0,0.03794105]
["bitfinex","BTCUSD",1765176524861,8e-08,91641.0,91640.0,0.25618635]
["bitfinex","BTCUSD",1765176525011,8e-08,91641.0,91640.0,0.28026635]
["bitfinex","BTCUSD",1765176525660,0.00100008,91641.0,91640.0,0.28026635]
["bitfinex","BTCUSD",1765176527316,8e-08,91641.0,91640.0,0.28326635]
["bitfinex","BTCUSD",1765176527558,0.00100008,91641.0,91640.0,0.28326635]
["bitfinex","BTCUSD",1765176528073,8e-08,91641.0,91640.0,0.28326635]
["bitfinex","BTCUSD",1765176528326,8e-08,91641.0,91640.0,0.28426635]
["bitfinex","BTCUSD",1765176531406,8e-08,91641.0,91640.0,0.26168635]
["bitfinex","BTCUSD",1765176531605,8e-08,91641.0,91640.0,0.26605492]
["bitfinex","BTCUSD",1765176531819,8e-08,91641.0,91640.0,0.28863492]
["bitfinex","BTCUSD",1765176537240,8e-08,91641.0,91640.0,5.61163492]
["bitfinex","BTCUSD",1765176538536,8e-08,91641.0,91640.0,5.58949387]
["bitfinex","BTCUSD",1765176538702,8e-08,91641.0,91640.0,2.01557492]
["bitfinex","BTCUSD",1765176539301,8e-08,91641.0,91640.0,5.62887492]
["bitfinex","BTCUSD",1765176539485,8e-08,91641.0,91640.0,5.62787492]
["bitfinex","BTCUSD",1765176539687,8e-08,91641.0,91640.0,5.62487492]
["bitfinex","BTCUSD",1765176539981,8e-08,91641.0,91640.0,5.62987492]
["bitfinex","BTCUSD",1765176541402,8e-08,91641.0,91640.0,3.05217492]
["bitfinex","BTCUSD",1765176542226,8e-08,91641.0,91640.0,0.62987492]
["bitfinex","BTCUSD",1765176542442,8e-08,91641.0,91640.0,5.62987492]
["bitfinex","BTCUSD",1765176553466,8e-08,91641.0,91640.0,0.62987492]
["bitfinex","BTCUSD",1765176553669,8e-08,91641.0,91640.0,5.62987492]
["bitfinex","BTCUSD",1765176556133,8e-08,91641.0,91640.0,5.63132462]
["bitfinex","BTCUSD",1765176557483,8e-08,91641.0,91640.0,5.62987492]
["bitfinex","BTCUSD",1765176560767,8e-08,91641.0,91640.0,5.63058773]
["bitfinex","BTCUSD",1765176560974,8e-08,91641.0,91640.0,5.63130054]
["bitfinex","BTCUSD",1765176561191,8e-08,91641.0,91640.0,5.62987492]
["bitfinex","BTCUSD",1765176561759,8e-08,91641.0,91640.0,5.62487492]
["bitfinex","BTCUSD",1765176561954,8e-08,91641.0,91640.0,5.63787492]
["bitfinex","BTCUSD",1765176562408,8e-08,91641.0,91640.0,5.62887492]
["bitfinex","BTCUSD",1765176562568,8e-08,91641.0,91640.0,5.63687492]
["bitfinex","BTCUSD",1765176563396,8e-08,91641.0,91640.0,5.63287492]
["bitfinex","BTCUSD",1765176563781,8e-08,91641.0,91640.0,5.63587492]
["bitfinex","BTCUSD",1765176564275,8e-08,91641.0,91640.0,5.63287492]
["bitfinex","BTCUSD",1765176564480,8e-08,91641.0,91640.0,5.62487492]
["bitfinex","BTCUSD",1765176564678,8e-08,91641.0,91640.0,5.62787492]
["bitfinex","BTCUSD",1765176564901,8e-08,91641.0,91640.0,5.63687492]
["bitfinex","BTCUSD",1765176567528,0.0002334,91642.0,91641.0,5.34514105]
["bitfinex","BTCUSD",1765176567691,0.0002334,91642.0,91641.0,5.38523105]
["bitfinex","BTCUSD",1765176568953,0.0002334,91642.0,91641.0,5.39423105]
["bitfinex","BTCUSD",1765176569713,0.0002334,91642.0,91641.0,5.39723105]
["bitfinex","BTCUSD",1765176571205,0.0002334,91642.0,91641.0,5.40159846]
["bitfinex","BTCUSD",1765176572418,0.0002334,91642.0,91641.0,5.41337846]
["bitfinex","BTCUSD",1765176577471,0.0002334,91642.0,91641.0,5.43061846]
["bitfinex","BTCUSD",1765176577682,0.0002334,91642.0,91641.0,5.09561846]
["bitfinex","BTCUSD",1765176577887,0.0002334,91642.0,91641.0,5.41861846]
["bitfinex","BTCUSD",1765176578051,0.0002334,91642.0,91641.0,5.42461846]
["bitfinex","BTCUSD",1765176578702,0.0002334,91642.0,91641.0,4.45416846]
["bitfinex","BTCUSD",1765176578927,0.0002334,91642.0,91641.0,4.16071846]
["bitfinex","BTCUSD",1765176579207,0.0002334,91642.0,91641.0,5.04861846]
["bitfinex","BTCUSD",1765176579406,0.0002334,91642.0,91641.0,5.04661846]
["bitfinex","BTCUSD",1765176579603,0.0002334,91642.0,91641.0,5.04861846]
["bitfinex","BTCUSD",1765176579833,0.0002334,91642.0,91641.0,5.00841846]
["bitfinex","BTCUSD",1765176580235,0.0002334,91642.0,91641.0,5.30211846]
["bitfinex","BTCUSD",1765176580374,0.0002334,91642.0,91641.0,5.29811846]
["bitfinex","BTCUSD",1765176580812,0.0002334,91642.0,91641.0,5.30111846]
["bitfinex","BTCUSD",1765176581334,0.0002334,91642.0,91641.0,5.42261846]
["bitfinex","BTCUSD",1765176582077,0.0002334,91642.0,91641.0,0.42261846]
["bitfinex","BTCUSD",1765176582394,0.0002334,91642.0,91641.0,5.42261846]
["bitfinex","BTCUSD",1765176590199,0.0002334,91642.0,91641.0,5.437076]
["bitfinex","BTCUSD",1765176591981,0.0002334,91642.0,91641.0,5.42261846]
["bitfinex","BTCUSD",1765176592810,0.0002334,91642.0,91641.0,5.43784972]
["bitfinex","BTCUSD",1765176593417,0.0002334,91642.0,91641.0,5.42261846]
["bitfinex","BTCUSD",1765176594961,0.0002334,91642.0,91641.0,5.46533214]
["bitfinex","BTCUSD",1765176595403,0.0002334,91642.0,91641.0,5.50052501]
["bitfinex","BTCUSD",1765176595547,0.0002334,91642.0,91641.0,5.42261846]
["bitfinex","BTCUSD",1765176595878,0.0002334,91642.0,91641.0,5.42161846]
["bitfinex","BTCUSD",1765176596178,0.0002334,91642.0,91641.0,5.41861846]
["bitfinex","BTCUSD",1765176596383,0.0002334,91642.0,91641.0,5.43061846]
["bitfinex","BTCUSD",1765176600480,0.0002334,91642.0,91641.0,4.33317846]
["bitfinex","BTCUSD",1765176600679,0.0002334,91642.0,91641.0,5.43061846]
["bitfinex","BTCUSD",1765176600902,0.0002334,91642.0,91641.0,5.5084928]
["bitfinex","BTCUSD",1765176601386,0.0002334,91642.0,91641.0,5.42761846]
["bitfinex","BTCUSD",1765176601588,0.0002334,91642.0,91641.0,5.42961846]
["bitfinex","BTCUSD",1765176602174,0.0002334,91642.0,91641.0,5.41861846]
["bitfinex","BTCUSD",1765176602560,0.0002334,91642.0,91641.0,5.42361846]
["bitfinex","BTCUSD",1765176602969,0.0002334,91642.0,91641.0,5.42561846]
["bitfinex","BTCUSD",1765176604705,0.0002334,91642.0,91641.0,2.35741846]
["bitfinex","BTCUSD",1765176605485,0.0002334,91642.0,91641.0,2.35541846]
["bitfinex","BTCUSD",1765176605695,0.0002334,91642.0,91641.0,2.39264349]
["bitfinex","BTCUSD",1765176605942,0.0002334,91642.0,91641.0,2.39579231]
["bitfinex","BTCUSD",1765176606541,0.0002334,91642.0,91641.0,2.38549467]
["bitfinex","BTCUSD",1765176606739,0.0002334,91642.0,91641.0,5.44549467]
["bitfinex","BTCUSD",1765176606939,2.368e-05,91642.0,91641.0,5.44149467]
["bitfinex","BTCUSD",1765176607134,2.368e-05,91642.0,91641.0,5.45049467]
["bitfinex","BTCUSD",1765176607334,2.368e-05,91642.0,91641.0,5.44949467]
["bitfinex","BTCUSD",1765176607737,2.368e-05,91642.0,91641.0,5.45249467]
["bitfinex","BTCUSD",1765176607935,2.368e-05,91642.0,91641.0,5.45014467]
["bitfinex","BTCUSD",1765176608873,2.368e-05,91642.0,91641.0,5.51266766]
["bitfinex","BTCUSD",1765176609095,2.368e-05,91642.0,91641.0,5.61025502]
["bitfinex","BTCUSD",1765176609628,2.368e-05,91642.0,91641.0,5.62491808]
["bitfinex","BTCUSD",1765176611452,2.368e-05,91642.0,91641.0,5.52733072]
["bitfinex","BTCUSD",1765176611625,2.368e-05,91642.0,91641.0,5.60809925]
["bitfinex","BTCUSD",1765176611834,2.368e-05,91642.0,91641.0,5.70568661]
["bitfinex","BTCUSD",1765176612667,2.368e-05,91642.0,91641.0,5.60809925]
["bitfinex","BTCUSD",1765176613745,2.368e-05,91642.0,91641.0,0.60809925]
["bitfinex","BTCUSD",1765176613946,2.368e-05,91642.0,91641.0,5.60809925]
["bitfinex","BTCUSD",1765176614609,9e-05,91645.0,91641.0,5.60809925]
["bitfinex","BTCUSD",1765176614610,9e-05,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1765176614748,9e-05,91645.0,91644.0,5.65889982]
["bitfinex","BTCUSD",1765176614953,9e-05,91645.0,91644.0,5.68291982]
["bitfinex","BTCUSD",1765176615469,9e-05,91645.0,91644.0,5.68728663]
["bitfinex","BTCUSD",1765176615858,9e-05,91645.0,91644.0,5.69528663]
["bitfinex","BTCUSD",1765176616759,9e-05,91645.0,91644.0,5.69828663]
["bitfinex","BTCUSD",1765176616977,9.15e-06,91645.0,91644.0,5.69828663]
["bitfinex","BTCUSD",1765176619157,9.15e-06,91645.0,91644.0,5.71269875]
["bitfinex","BTCUSD",1765176619909,0.0002,91670.0,91644.0,5.71269875]
["bitfinex","BTCUSD",1765176619910,0.0002,91670.0,91669.0,0.24031731]
["bitfinex","BTCUSD",1765176620112,0.0002,91670.0,91669.0,0.26620731]
["bitfinex","BTCUSD",1765176620481,0.00181287,91670.0,91669.0,0.25755731]
["bitfinex","BTCUSD",1765176620609,0.00181287,91670.0,91669.0,0.26846433]
["bitfinex","BTCUSD",1765176621049,0.00181287,91670.0,91669.0,0.26885445]
["bitfinex","BTCUSD",1765176622543,0.00181287,91670.0,91669.0,0.28046445]
["bitfinex","BTCUSD",1765176623160,0.00181287,91670.0,91669.0,0.2294734]
["bitfinex","BTCUSD",1765176623337,0.00181287,91670.0,91669.0,0.05067819]
["bitfinex","BTCUSD",1765176623338,0.01721287,91670.0,91669.0,0.05067819]
["bitfinex","BTCUSD",1765176623544,0.00181287,91670.0,91669.0,0.26885445]
["bitfinex","BTCUSD",1765176623959,0.04005287,91670.0,91669.0,0.01129714]
["bitfinex","BTCUSD",1765176624328,0.04005287,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176624760,0.01721287,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176625160,0.00181287,91670.0,91669.0,0.03829117]
["bitfinex","BTCUSD",1765176625363,0.00181287,91670.0,91669.0,0.04017012]
["bitfinex","BTCUSD",1765176625540,0.00181287,91670.0,91669.0,0.06231117]
["bitfinex","BTCUSD",1765176625884,0.00362946,91670.0,91669.0,0.06231117]
["bitfinex","BTCUSD",1765176626242,0.00262946,91670.0,91669.0,0.06231117]
["bitfinex","BTCUSD",1765176627639,0.00262946,91670.0,91669.0,0.06371756]
["bitfinex","BTCUSD",1765176627838,0.00101659,91670.0,91669.0,0.06371756]
["bitfinex","BTCUSD",1765176628268,0.00101659,91670.0,91669.0,0.08095756]
["bitfinex","BTCUSD",1765176628495,0.00101659,91670.0,91669.0,0.08894184]
["bitfinex","BTCUSD",1765176628696,0.00101659,91670.0,91669.0,5.41194184]
["bitfinex","BTCUSD",1765176628924,0.00101659,91670.0,91669.0,5.40255117]
["bitfinex","BTCUSD",1765176629855,0.00101659,91670.0,91669.0,5.40455117]
["bitfinex","BTCUSD",1765176630887,0.00101659,91670.0,91669.0,4.92895117]
["bitfinex","BTCUSD",1765176631095,0.00101659,91670.0,91669.0,3.20861117]
["bitfinex","BTCUSD",1765176631300,0.00101659,91670.0,91669.0,1.21345117]
["bitfinex","BTCUSD",1765176631834,0.00101659,91670.0,91669.0,5.41155117]
["bitfinex","BTCUSD",1765176632025,0.00101659,91670.0,91669.0,5.40455117]
["bitfinex","BTCUSD",1765176632175,0.00101659,91670.0,91669.0,5.40255117]
["bitfinex","BTCUSD",1765176632382,0.00101659,91670.0,91669.0,5.40955117]
["bitfinex","BTCUSD",1765176632637,0.00101659,91670.0,91669.0,5.40455117]
["bitfinex","BTCUSD",1765176632930,0.00101659,91670.0,91669.0,5.40655117]
["bitfinex","BTCUSD",1765176633226,0.00101659,91670.0,91669.0,5.40855117]
["bitfinex","BTCUSD",1765176634013,0.00101659,91670.0,91669.0,5.40455117]
["bitfinex","BTCUSD",1765176634427,0.00101659,91670.0,91669.0,5.41155117]
["bitfinex","BTCUSD",1765176635616,0.00101659,91670.0,91669.0,5.42245653]
["bitfinex","BTCUSD",1765176639290,0.00101659,91670.0,91669.0,4.26395653]
["bitfinex","BTCUSD",1765176640054,0.00101659,91670.0,91669.0,4.30111653]
["bitfinex","BTCUSD",1765176640302,0.00101659,91670.0,91669.0,1.63991653]
["bitfinex","BTCUSD",1765176640622,0.00101659,91670.0,91669.0,1.64815653]
["bitfinex","BTCUSD",1765176640850,0.00101659,91670.0,91669.0,1.65015653]
["bitfinex","BTCUSD",1765176640968,0.00101659,91670.0,91669.0,5.42045653]
["bitfinex","BTCUSD",1765176641170,0.00101659,91670.0,91669.0,5.41345653]
["bitfinex","BTCUSD",1765176641569,0.00101659,91670.0,91669.0,5.41745653]
["bitfinex","BTCUSD",1765176645313,0.00101659,91670.0,91669.0,2.46395653]
["bitfinex","BTCUSD",1765176646364,0.00101659,91670.0,91669.0,1.03921548]
["bitfinex","BTCUSD",1765176646589,0.00101659,91670.0,91669.0,1.06135653]
["bitfinex","BTCUSD",1765176646769,0.00101659,91670.0,91669.0,0.41877681]
["bitfinex","BTCUSD",1765176646972,0.00101659,91670.0,91669.0,0.37767653]
["bitfinex","BTCUSD",1765176647978,0.00101659,91670.0,91669.0,0.41633653]
["bitfinex","BTCUSD",1765176653428,0.00101659,91670.0,91669.0,0.39355653]
["bitfinex","BTCUSD",1765176653562,0.00101659,91670.0,91669.0,0.37767653]
["bitfinex","BTCUSD",1765176656017,0.00262946,91670.0,91669.0,0.37767653]
["bitfinex","BTCUSD",1765176658792,0.00262946,91670.0,91669.0,0.37467653]
["bitfinex","BTCUSD",1765176658994,0.00262946,91670.0,91669.0,0.37367653]
["bitfinex","BTCUSD",1765176659245,0.01813946,91670.0,91669.0,0.35353548]
["bitfinex","BTCUSD",1765176659447,0.01813946,91670.0,91669.0,0.01329548]
["bitfinex","BTCUSD",1765176659448,0.04097946,91670.0,91669.0,0.01329548]
["bitfinex","BTCUSD",1765176659765,0.04097946,91670.0,91669.0,0.00239012]
["bitfinex","BTCUSD",1765176660516,0.04197946,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176661348,0.01913946,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176661515,0.04197946,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176663311,0.01913946,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176663634,0.04197946,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176663785,0.01913946,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176663966,0.04197946,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176664789,0.01913946,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176666061,0.04197946,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176668181,0.01913946,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176668375,0.04197946,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176669153,0.00362946,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176669679,0.01913946,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176669916,0.01913946,91670.0,91669.0,0.02253117]
["bitfinex","BTCUSD",1765176678075,0.00362946,91670.0,91669.0,0.02253117]
["bitfinex","BTCUSD",1765176678434,0.01923946,91670.0,91669.0,0.02253117]
["bitfinex","BTCUSD",1765176678647,0.00362946,91670.0,91669.0,0.02253117]
["bitfinex","BTCUSD",1765176679230,0.01923946,91670.0,91669.0,0.02253117]
["bitfinex","BTCUSD",1765176680373,0.04207946,91670.0,91669.0,0.02253117]
["bitfinex","BTCUSD",1765176681296,0.26025334,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176695509,0.25923675,91670.0,91669.0,0.00039012]
["bitfinex","BTCUSD",1765176695716,0.00716,91671.0,91670.0,0.18974666]
["bitfinex","BTCUSD",1765176696876,0.00816,91671.0,91670.0,0.18974666]
["bitfinex","BTCUSD",1765176697125,0.04288361,91671.0,91670.0,0.18974666]
["bitfinex","BTCUSD",1765176697313,0.0254,91671.0,91670.0,0.18974666]
["bitfinex","BTCUSD",1765176698007,0.0244,91671.0,91670.0,0.18974666]
["bitfinex","BTCUSD",1765176699326,0.0264,91671.0,91670.0,0.18974666]
["bitfinex","BTCUSD",1765176699766,0.0244,91671.0,91670.0,0.18974666]
["bitfinex","BTCUSD",1765176700193,0.0264,91671.0,91670.0,0.18974666]
["bitfinex","BTCUSD",1765176706116,0.04388361,91671.0,91670.0,0.18974666]
["bitfinex","BTCUSD",1765176706319,0.20684801,91671.0,91670.0,0.18974666]
["bitfinex","BTCUSD",1765176706719,0.21821911,91651.0,91650.0,0.00104184]
["bitfinex","BTCUSD",1765176706937,0.21821911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176712078,0.22021911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176712278,0.31601779,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176712886,0.31701779,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176713101,0.22121911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176713658,0.23845911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176716681,0.22121911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176716888,0.23845911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176718586,0.3009821,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176718941,0.2837421,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176719194,0.3009821,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176719555,0.2837421,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176719779,0.3009821,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176721259,0.2837421,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176721466,0.3009821,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176721661,0.23845911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176722856,0.39466118,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176723061,0.3009821,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176724262,0.23845911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176724461,0.22121911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176724699,0.23845911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176728004,0.22121911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176728212,0.23845911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176728405,0.22121911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176728610,0.23845911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176729315,0.22121911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176730085,0.21821911,91651.0,91650.0,0.00143252]
["bitfinex","BTCUSD",1765176730480,0.21921911,91651.0,91650.0,0.00343252]
["bitfinex","BTCUSD",1765176737493,0.29087693,91651.0,91650.0,0.00343252]
["bitfinex","BTCUSD",1765176737699,0.37559591,91651.0,91650.0,0.00343252]
["bitfinex","BTCUSD",1765176738096,0.30393809,91651.0,91650.0,0.00343252]
["bitfinex","BTCUSD",1765176738305,0.2817421,91651.0,91650.0,0.00343252]
["bitfinex","BTCUSD",1765176738504,0.2989821,91651.0,91650.0,0.00343252]
["bitfinex","BTCUSD",1765176739128,0.32117809,91651.0,91650.0,0.00343252]
["bitfinex","BTCUSD",1765176739649,0.2989821,91651.0,91650.0,0.00343252]
["bitfinex","BTCUSD",1765176740051,0.40130781,91651.0,91650.0,0.00343252]
["bitfinex","BTCUSD",1765176740455,0.40130781,91651.0,91616.0,0.01724]
["bitfinex","BTCUSD",1765176740456,0.01091476,91619.0,91616.0,0.01724]
["bitfinex","BTCUSD",1765176740599,0.22920833,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765176740600,0.01091464,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765176740798,0.01091464,91620.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176741051,0.01091464,91620.0,91618.0,0.00093384]
["bitfinex","BTCUSD",1765176741258,0.01091452,91621.0,91608.0,0.01724]
["bitfinex","BTCUSD",1765176741259,0.02834767,91619.0,91608.0,0.01724]
["bitfinex","BTCUSD",1765176741458,0.0109156,91612.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765176741607,0.21830962,91614.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765176741608,0.01091548,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765176742426,0.0109156,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765176743046,0.21830962,91614.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765176743047,0.01091536,91614.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765176743223,0.22922482,91614.0,91609.0,0.23223491]
["bitfinex","BTCUSD",1765176743435,0.22922482,91614.0,91609.0,0.22923491]
["bitfinex","BTCUSD",1765176743848,0.01091548,91613.0,91609.0,0.23323491]
["bitfinex","BTCUSD",1765176744172,0.01091548,91613.0,91609.0,0.22923491]
["bitfinex","BTCUSD",1765176744381,0.01091548,91613.0,91609.0,0.23223491]
["bitfinex","BTCUSD",1765176745159,0.0109156,91612.0,91609.0,0.003]
["bitfinex","BTCUSD",1765176745357,0.01091548,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765176746007,0.01091536,91614.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765176746970,0.21830493,91615.0,91611.0,0.01291571]
["bitfinex","BTCUSD",1765176747295,0.21830493,91615.0,91614.0,0.00105061]
["bitfinex","BTCUSD",1765176747523,0.01091512,91616.0,91614.0,0.00105061]
["bitfinex","BTCUSD",1765176747679,0.01091464,91620.0,91615.0,0.06399524]
["bitfinex","BTCUSD",1765176747860,0.01091476,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176749067,0.01091488,91618.0,91615.0,0.2416801]
["bitfinex","BTCUSD",1765176749608,0.01091488,91618.0,91615.0,0.2292201]
["bitfinex","BTCUSD",1765176750141,0.01091476,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176750348,0.22921018,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176750482,0.001,91618.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176751735,0.01091476,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176751894,0.01191476,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176752110,0.001,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176752530,0.03279085,91620.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176752846,0.001,91618.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176753379,0.01091476,91619.0,91617.0,0.00096303]
["bitfinex","BTCUSD",1765176753549,0.01191476,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176753752,0.01191476,91619.0,91618.0,0.00093384]
["bitfinex","BTCUSD",1765176755066,0.01091476,91619.0,91618.0,0.00093384]
["bitfinex","BTCUSD",1765176755278,0.01091464,91620.0,91618.0,0.00093384]
["bitfinex","BTCUSD",1765176755489,0.01091464,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765176755633,0.001,91618.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765176756140,0.01091464,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765176756549,0.01191464,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765176757791,0.01091464,91620.0,91618.0,0.02214105]
["bitfinex","BTCUSD",1765176757994,0.01191464,91620.0,91618.0,0.02214105]
["bitfinex","BTCUSD",1765176758367,0.01191464,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765176758762,0.01091405,91625.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765176759845,0.03279038,91624.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765176760278,0.21829016,91622.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765176760594,0.01091452,91621.0,91618.0,0.01103188]
["bitfinex","BTCUSD",1765176761444,0.03279038,91624.0,91618.0,0.01103188]
["bitfinex","BTCUSD",1765176761445,0.01091417,91624.0,91620.0,0.01587]
["bitfinex","BTCUSD",1765176761671,0.01091417,91624.0,91623.0,0.01246]
["bitfinex","BTCUSD",1765176761875,0.01091417,91624.0,91622.0,0.02214105]
["bitfinex","BTCUSD",1765176762627,0.002,91624.0,91622.0,0.21828782]
["bitfinex","BTCUSD",1765176762781,0.22918804,91628.0,91624.0,0.22919748]
["bitfinex","BTCUSD",1765176762968,0.22918804,91628.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765176763389,0.01091309,91633.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1765176763594,0.01091309,91633.0,91628.0,0.22918704]
["bitfinex","BTCUSD",1765176763854,0.01091333,91631.0,91626.0,0.22919258]
["bitfinex","BTCUSD",1765176764052,0.01091333,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1765176764292,0.01091321,91632.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1765176765131,0.002,91631.0,91628.0,0.22918526]
["bitfinex","BTCUSD",1765176765774,0.01091321,91632.0,91628.0,0.22918526]
["bitfinex","BTCUSD",1765176765999,0.01291321,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765176766137,0.01391321,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765176766337,0.01291321,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765176766538,0.01091333,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1765176766738,0.01191333,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1765176766940,0.01091333,91631.0,91627.0,0.21827451]
["bitfinex","BTCUSD",1765176767136,0.22918257,91630.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1765176767329,0.01091357,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1765176767737,0.01091357,91629.0,91622.0,0.22920222]
["bitfinex","BTCUSD",1765176767738,0.22919183,91627.0,91622.0,0.22920222]
["bitfinex","BTCUSD",1765176768175,0.01091381,91627.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765176768355,0.01091357,91629.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765176769010,0.001,91627.0,91625.0,0.22919299]
["bitfinex","BTCUSD",1765176769398,0.001,91627.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765176769708,0.001,91627.0,91624.0,0.22919627]
["bitfinex","BTCUSD",1765176770307,0.01091369,91628.0,91624.0,0.22919627]
["bitfinex","BTCUSD",1765176770507,0.01091381,91627.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765176771404,0.01091393,91626.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765176771792,0.22919484,91626.0,91625.0,0.00072951]
["bitfinex","BTCUSD",1765176773446,0.22919484,91626.0,91625.0,0.00172951]
["bitfinex","BTCUSD",1765176774149,0.23019484,91626.0,91625.0,0.00172951]
["bitfinex","BTCUSD",1765176774498,0.22919484,91626.0,91625.0,0.00172951]
["bitfinex","BTCUSD",1765176774934,0.01191393,91626.0,91625.0,0.00172951]
["bitfinex","BTCUSD",1765176775134,0.001,91626.0,91625.0,0.00172951]
["bitfinex","BTCUSD",1765176780210,0.01848361,91626.0,91625.0,0.00172951]
["bitfinex","BTCUSD",1765176780609,0.001,91626.0,91625.0,0.00172951]
["bitfinex","BTCUSD",1765176781044,0.08734024,91626.0,91625.0,0.00172951]
["bitfinex","BTCUSD",1765176781527,0.001,91626.0,91625.0,0.00172951]
["bitfinex","BTCUSD",1765176793220,0.001,91626.0,91625.0,0.02387056]
["bitfinex","BTCUSD",1765176794206,0.001,91626.0,91625.0,0.22001054]
["bitfinex","BTCUSD",1765176795291,0.001,91626.0,91625.0,0.58442341]
["bitfinex","BTCUSD",1765176795560,0.001,91626.0,91625.0,0.60656446]
["bitfinex","BTCUSD",1765176796517,0.001,91626.0,91625.0,0.61054324]
["bitfinex","BTCUSD",1765176796753,0.001,91626.0,91625.0,0.60656446]
["bitfinex","BTCUSD",1765176800674,0.001,91626.0,91625.0,0.61747636]
["bitfinex","BTCUSD",1765176824839,0.001,91626.0,91625.0,5.61747636]
["bitfinex","BTCUSD",1765176825045,0.00104173,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765176825046,0.01852534,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765176825270,0.00104173,91670.0,91667.0,0.22909005]
["bitfinex","BTCUSD",1765176825636,0.00104173,91670.0,91668.0,0.21817642]
["bitfinex","BTCUSD",1765176825828,0.00104173,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765176826221,0.00104173,91670.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1765176826222,0.01091119,91649.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765176826411,0.00104173,91670.0,91648.0,0.01724]
["bitfinex","BTCUSD",1765176826412,0.01091107,91650.0,91648.0,0.01724]
["bitfinex","BTCUSD",1765176826620,0.21822387,91649.0,91648.0,0.01724]
["bitfinex","BTCUSD",1765176826826,0.01091107,91650.0,91648.0,0.01724]
["bitfinex","BTCUSD",1765176827094,0.01091107,91650.0,91645.0,0.01748361]
["bitfinex","BTCUSD",1765176827095,0.21823101,91646.0,91645.0,0.01748361]
["bitfinex","BTCUSD",1765176827305,0.21823101,91646.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1765176827306,0.22915555,91641.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1765176827503,0.22915555,91641.0,91638.0,0.01724]
["bitfinex","BTCUSD",1765176828047,0.22915555,91641.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1765176828248,0.21824292,91641.0,91637.0,0.01724]
["bitfinex","BTCUSD",1765176828447,0.01091202,91642.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765176828687,0.01091202,91642.0,91639.0,0.03305343]
["bitfinex","BTCUSD",1765176829295,0.01091155,91646.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1765176829493,0.22914277,91646.0,91641.0,0.22915293]
["bitfinex","BTCUSD",1765176830498,0.22914277,91646.0,91642.0,0.0002334]
["bitfinex","BTCUSD",1765176830917,0.22914277,91646.0,91642.0,0.01114542]
["bitfinex","BTCUSD",1765176831351,0.01091131,91648.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765176831499,0.01091131,91648.0,91644.0,0.2291457]
["bitfinex","BTCUSD",1765176832516,0.01091131,91648.0,91645.0,0.01174]
["bitfinex","BTCUSD",1765176832860,0.01091131,91648.0,91645.0,0.04757167]
["bitfinex","BTCUSD",1765176833026,0.01091131,91648.0,91645.0,0.02265167]
["bitfinex","BTCUSD",1765176834729,0.01091131,91648.0,91645.0,0.02365167]
["bitfinex","BTCUSD",1765176835361,0.01091131,91648.0,91645.0,0.01274]
["bitfinex","BTCUSD",1765176836853,0.21823044,91647.0,91645.0,0.01274]
["bitfinex","BTCUSD",1765176838098,0.21823044,91647.0,91645.0,0.01174]
["bitfinex","BTCUSD",1765176838301,0.21823044,91647.0,91645.0,0.01374]
["bitfinex","BTCUSD",1765176838506,0.01091131,91648.0,91645.0,0.01374]
["bitfinex","BTCUSD",1765176838732,0.22913937,91648.0,91645.0,0.01374]
["bitfinex","BTCUSD",1765176839491,0.01091119,91649.0,91645.0,0.01374]
["bitfinex","BTCUSD",1765176839696,0.01091131,91648.0,91645.0,0.02465167]
["bitfinex","BTCUSD",1765176840500,0.01091131,91648.0,91645.0,0.02265167]
["bitfinex","BTCUSD",1765176840902,0.01091131,91648.0,91645.0,0.01274]
["bitfinex","BTCUSD",1765176841098,0.21823067,91647.0,91645.0,0.01274]
["bitfinex","BTCUSD",1765176842778,0.21823067,91647.0,91645.0,0.01174]
["bitfinex","BTCUSD",1765176843879,0.21823067,91647.0,91645.0,0.01374]
["bitfinex","BTCUSD",1765176844359,0.21823067,91647.0,91645.0,0.002]
["bitfinex","BTCUSD",1765176844543,0.05226103,91646.0,91645.0,0.002]
["bitfinex","BTCUSD",1765176845310,0.01748361,91646.0,91645.0,0.002]
["bitfinex","BTCUSD",1765176845728,0.01748361,91646.0,91642.0,0.0002334]
["bitfinex","BTCUSD",1765176845729,0.22914507,91645.0,91642.0,0.0002334]
["bitfinex","BTCUSD",1765176845895,0.02187621,91643.0,91642.0,0.0002334]
["bitfinex","BTCUSD",1765176846453,0.24011437,91643.0,91642.0,0.00035048]
["bitfinex","BTCUSD",1765176847445,0.24211437,91643.0,91642.0,0.00035048]
["bitfinex","BTCUSD",1765176847609,0.24511437,91643.0,91642.0,0.00035048]
["bitfinex","BTCUSD",1765176861248,0.32983335,91643.0,91642.0,0.00035048]
["bitfinex","BTCUSD",1765176862254,0.32783335,91643.0,91642.0,0.00035048]
["bitfinex","BTCUSD",1765176863151,0.32483335,91643.0,91642.0,0.00035048]
["bitfinex","BTCUSD",1765176863329,0.32883335,91643.0,91642.0,0.00035048]
["bitfinex","BTCUSD",1765176863533,0.33183335,91643.0,91642.0,0.00035048]
["bitfinex","BTCUSD",1765176863773,0.32783335,91643.0,91642.0,0.00035048]
["bitfinex","BTCUSD",1765176863996,0.33283335,91643.0,91642.0,0.00035048]
["bitfinex","BTCUSD",1765176865056,0.43838695,91643.0,91642.0,0.00035048]
["bitfinex","BTCUSD",1765176866805,0.45562695,91643.0,91642.0,0.00035048]
["bitfinex","BTCUSD",1765176880415,0.45562695,91643.0,91613.0,0.22922336]
["bitfinex","BTCUSD",1765176880416,0.45562695,91643.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176880417,0.22920434,91622.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765176880543,0.22920434,91622.0,91616.0,0.01291922]
["bitfinex","BTCUSD",1765176880745,0.22920434,91622.0,91616.0,0.02536922]
["bitfinex","BTCUSD",1765176881175,0.22920434,91622.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765176882358,0.22920434,91622.0,91618.0,0.01191488]
["bitfinex","BTCUSD",1765176882559,0.22920434,91622.0,91618.0,0.01791488]
["bitfinex","BTCUSD",1765176883008,0.22920434,91622.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765176883350,0.22920434,91622.0,91618.0,0.01591488]
["bitfinex","BTCUSD",1765176884708,0.0109144,91622.0,91619.0,0.22921009]
["bitfinex","BTCUSD",1765176884942,0.0109144,91622.0,91621.0,0.01214]
["bitfinex","BTCUSD",1765176885907,0.0109144,91622.0,91621.0,0.01275284]
["bitfinex","BTCUSD",1765176886309,0.0109144,91622.0,91621.0,0.01975284]
["bitfinex","BTCUSD",1765176887722,0.0109144,91622.0,91621.0,0.01450284]
["bitfinex","BTCUSD",1765176889209,0.0109144,91622.0,91621.0,0.00761284]
["bitfinex","BTCUSD",1765176890572,0.02839801,91622.0,91621.0,0.00761284]
["bitfinex","BTCUSD",1765176891736,0.0109144,91622.0,91621.0,0.00761284]
["bitfinex","BTCUSD",1765176900204,0.02839801,91622.0,91621.0,0.00761284]
["bitfinex","BTCUSD",1765176900812,0.0109144,91622.0,91621.0,0.00761284]
["bitfinex","BTCUSD",1765176901182,0.0109144,91622.0,91621.0,0.00061284]
["bitfinex","BTCUSD",1765176901461,0.0109144,91622.0,91621.0,0.00661284]
["bitfinex","BTCUSD",1765176902191,0.22920258,91622.0,91621.0,0.00661284]
["bitfinex","BTCUSD",1765176902398,0.24668619,91622.0,91621.0,0.00661284]
["bitfinex","BTCUSD",1765176902623,0.22920258,91622.0,91621.0,0.00661284]
["bitfinex","BTCUSD",1765176905460,0.0109144,91622.0,91621.0,0.00661284]
["bitfinex","BTCUSD",1765176906857,0.01091417,91624.0,91621.0,0.08217676]
["bitfinex","BTCUSD",1765176907056,0.01091417,91624.0,91623.0,0.01644]
["bitfinex","BTCUSD",1765176907259,0.35699243,91640.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1765176907260,0.01091321,91632.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1765176907459,0.01091286,91635.0,91632.0,0.22917756]
["bitfinex","BTCUSD",1765176907784,0.0109125,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1765176908699,0.0109125,91638.0,91635.0,0.03466286]
["bitfinex","BTCUSD",1765176908994,0.01091262,91637.0,91634.0,0.02253297]
["bitfinex","BTCUSD",1765176909346,0.01091262,91637.0,91635.0,0.003]
["bitfinex","BTCUSD",1765176910013,0.0109125,91638.0,91635.0,0.01391286]
["bitfinex","BTCUSD",1765176910160,0.0109125,91638.0,91635.0,0.03766286]
["bitfinex","BTCUSD",1765176910357,0.001,91637.0,91635.0,0.03466286]
["bitfinex","BTCUSD",1765176910558,0.001,91637.0,91635.0,0.02375]
["bitfinex","BTCUSD",1765176910811,0.22916349,91638.0,91635.0,0.02375]
["bitfinex","BTCUSD",1765176911004,0.01091238,91639.0,91637.0,0.01644]
["bitfinex","BTCUSD",1765176911208,0.001,91638.0,91637.0,0.01644]
["bitfinex","BTCUSD",1765176912218,0.01091238,91639.0,91637.0,0.01644]
["bitfinex","BTCUSD",1765176912560,0.01191238,91639.0,91637.0,0.01644]
["bitfinex","BTCUSD",1765176913666,0.23016202,91639.0,91637.0,0.01644]
["bitfinex","BTCUSD",1765176913863,0.23016202,91639.0,91637.0,0.01944]
["bitfinex","BTCUSD",1765176914065,0.23016202,91639.0,91637.0,0.01644]
["bitfinex","BTCUSD",1765176914406,0.23016202,91639.0,91637.0,0.01944]
["bitfinex","BTCUSD",1765176916136,0.001,91639.0,91638.0,0.06150105]
["bitfinex","BTCUSD",1765176916286,0.001,91639.0,91638.0,0.03791105]
["bitfinex","BTCUSD",1765176916481,0.001,91639.0,91638.0,0.01577]
["bitfinex","BTCUSD",1765176916884,0.01091214,91641.0,91638.0,0.01577]
["bitfinex","BTCUSD",1765176917214,0.01091214,91641.0,91638.0,0.03936]
["bitfinex","BTCUSD",1765176917415,0.2182453,91640.0,91638.0,0.01577]
["bitfinex","BTCUSD",1765176917618,0.2182453,91640.0,91638.0,0.01877]
["bitfinex","BTCUSD",1765176917789,0.2182453,91640.0,91638.0,0.01577]
["bitfinex","BTCUSD",1765176917989,0.01091214,91641.0,91638.0,0.01577]
["bitfinex","BTCUSD",1765176918235,0.01091214,91641.0,91638.0,0.01777]
["bitfinex","BTCUSD",1765176918396,0.001,91639.0,91638.0,0.03936]
["bitfinex","BTCUSD",1765176918826,0.01091214,91641.0,91638.0,0.02559]
["bitfinex","BTCUSD",1765176919142,0.01291214,91641.0,91638.0,0.002]
["bitfinex","BTCUSD",1765176919676,0.21824699,91640.0,91638.0,0.002]
["bitfinex","BTCUSD",1765176919879,0.21825511,91636.0,91634.0,0.01185343]
["bitfinex","BTCUSD",1765176920382,0.01091262,91637.0,91634.0,0.01185343]
["bitfinex","BTCUSD",1765176920547,0.22916684,91637.0,91634.0,0.01185343]
["bitfinex","BTCUSD",1765176921524,0.22916684,91637.0,91634.0,0.01585343]
["bitfinex","BTCUSD",1765176921816,0.22916684,91637.0,91634.0,0.01185343]
["bitfinex","BTCUSD",1765176921977,0.22916684,91637.0,91634.0,0.01485343]
["bitfinex","BTCUSD",1765176922868,0.23016684,91637.0,91634.0,0.01485343]
["bitfinex","BTCUSD",1765176924917,0.21825719,91636.0,91634.0,0.01485343]
["bitfinex","BTCUSD",1765176926221,0.21925719,91636.0,91634.0,0.01185343]
["bitfinex","BTCUSD",1765176926741,0.21925719,91636.0,91634.0,0.01585343]
["bitfinex","BTCUSD",1765176931532,0.001,91636.0,91635.0,0.25761721]
["bitfinex","BTCUSD",1765176931735,0.001,91636.0,91635.0,0.23402721]
["bitfinex","BTCUSD",1765176932275,0.01091202,91642.0,91638.0,0.22916121]
["bitfinex","BTCUSD",1765176932681,0.01091214,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765176933499,0.22915684,91641.0,91637.0,0.01162]
["bitfinex","BTCUSD",1765176933701,0.01091226,91640.0,91637.0,0.01162]
["bitfinex","BTCUSD",1765176933886,0.01091226,91640.0,91638.0,0.002]
["bitfinex","BTCUSD",1765176934298,0.22915909,91640.0,91638.0,0.002]
["bitfinex","BTCUSD",1765176934438,0.22915909,91640.0,91637.0,0.01162]
["bitfinex","BTCUSD",1765176934852,0.22915909,91640.0,91637.0,0.01362]
["bitfinex","BTCUSD",1765176935048,0.23115909,91640.0,91637.0,0.01362]
["bitfinex","BTCUSD",1765176935449,0.01091226,91640.0,91637.0,0.02453262]
["bitfinex","BTCUSD",1765176935655,0.01091214,91641.0,91637.0,0.02453262]
["bitfinex","BTCUSD",1765176935656,0.01091214,91641.0,91637.0,0.24278302]
["bitfinex","BTCUSD",1765176935848,0.002,91640.0,91637.0,0.24278302]
["bitfinex","BTCUSD",1765176936068,0.002,91640.0,91637.0,0.24078302]
["bitfinex","BTCUSD",1765176936254,0.002,91640.0,91637.0,0.02253262]
["bitfinex","BTCUSD",1765176936486,0.002,91640.0,91638.0,0.002]
["bitfinex","BTCUSD",1765176936687,0.002,91640.0,91637.0,0.02253262]
["bitfinex","BTCUSD",1765176936891,0.002,91640.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765176937077,0.01091214,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765176937375,0.01091202,91642.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765176937578,0.002,91641.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765176938214,0.01091202,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765176938434,0.01291214,91641.0,91638.0,0.0129125]
["bitfinex","BTCUSD",1765176939019,0.01091214,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765176939405,0.01091214,91641.0,91639.0,0.002]
["bitfinex","BTCUSD",1765176939607,0.01091214,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765176940056,0.22915687,91641.0,91638.0,0.002]
["bitfinex","BTCUSD",1765176940258,0.01091226,91640.0,91637.0,0.02253262]
["bitfinex","BTCUSD",1765176940574,0.01748361,91639.0,91637.0,0.02253262]
["bitfinex","BTCUSD",1765176940939,0.01091214,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765176941122,0.002,91641.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765176941745,0.2291545,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765176942478,0.2291574,91641.0,91637.0,0.02253262]
["bitfinex","BTCUSD",1765176942636,0.24664288,91640.0,91637.0,0.01162]
["bitfinex","BTCUSD",1765176942843,0.22915927,91640.0,91639.0,0.002]
["bitfinex","BTCUSD",1765176943065,0.22915927,91640.0,91637.0,0.01162]
["bitfinex","BTCUSD",1765176943066,0.21825007,91638.0,91637.0,0.01162]
["bitfinex","BTCUSD",1765176944247,0.21925007,91638.0,91637.0,0.01162]
["bitfinex","BTCUSD",1765176945688,0.21925007,91638.0,91637.0,0.01462]
["bitfinex","BTCUSD",1765176947915,0.21925007,91638.0,91637.0,0.003]
["bitfinex","BTCUSD",1765176952381,0.21925007,91638.0,91630.0,0.03277064]
["bitfinex","BTCUSD",1765176952382,0.21826674,91631.0,91630.0,0.03277064]
["bitfinex","BTCUSD",1765176952601,0.21826674,91631.0,91616.0,0.00039123]
["bitfinex","BTCUSD",1765176952603,0.2401763,91617.0,91616.0,0.00039123]
["bitfinex","BTCUSD",1765176952845,0.2574163,91617.0,91616.0,0.00039123]
["bitfinex","BTCUSD",1765176953289,0.29019876,91617.0,91616.0,0.00091657]
["bitfinex","BTCUSD",1765176954238,0.29219876,91617.0,91616.0,0.00091657]
["bitfinex","BTCUSD",1765176954834,0.29219876,91617.0,91616.0,0.00591657]
["bitfinex","BTCUSD",1765176955031,0.29219876,91617.0,91616.0,0.00091657]
["bitfinex","BTCUSD",1765176955430,0.29219876,91617.0,91616.0,0.00191657]
["bitfinex","BTCUSD",1765176960082,0.38908923,91617.0,91616.0,0.00191657]
["bitfinex","BTCUSD",1765176960841,0.47380821,91617.0,91616.0,0.00191657]
["bitfinex","BTCUSD",1765176961003,0.45161222,91617.0,91616.0,0.00191657]
["bitfinex","BTCUSD",1765176962012,0.47380821,91617.0,91616.0,0.00191657]
["bitfinex","BTCUSD",1765176969367,0.45656821,91617.0,91616.0,0.00191657]
["bitfinex","BTCUSD",1765176969677,0.47380821,91617.0,91616.0,0.00191657]
["bitfinex","BTCUSD",1765176972402,0.47380821,91617.0,91585.0,0.24653495]
["bitfinex","BTCUSD",1765176972403,0.47380821,91617.0,91575.0,0.24160831]
["bitfinex","BTCUSD",1765176972404,0.01091929,91581.0,91575.0,0.24160831]
["bitfinex","BTCUSD",1765176972594,0.01091893,91584.0,91578.0,0.01253252]
["bitfinex","BTCUSD",1765176972794,0.01091893,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765176973318,0.01091893,91584.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1765176973520,0.01091893,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765176973721,0.01091905,91583.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765176974073,0.21838836,91580.0,91578.0,0.00161287]
["bitfinex","BTCUSD",1765176974393,0.21838836,91580.0,91578.0,0.01161287]
["bitfinex","BTCUSD",1765176974819,0.21838836,91580.0,91578.0,0.00161287]
["bitfinex","BTCUSD",1765176975592,0.21838836,91580.0,91578.0,0.01361287]
["bitfinex","BTCUSD",1765176976611,0.21838836,91580.0,91578.0,0.012]
["bitfinex","BTCUSD",1765176977453,0.29155081,91580.0,91578.0,0.012]
["bitfinex","BTCUSD",1765176977628,0.29155081,91580.0,91578.0,0.009]
["bitfinex","BTCUSD",1765176978035,0.21840975,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1765176978315,0.21840975,91571.0,91570.0,0.00174334]
["bitfinex","BTCUSD",1765176979341,0.21840975,91571.0,91570.0,0.00974334]
["bitfinex","BTCUSD",1765176979544,0.02187621,91572.0,91570.0,0.05147334]
["bitfinex","BTCUSD",1765176979744,0.01092024,91573.0,91571.0,0.01572]
["bitfinex","BTCUSD",1765176980948,0.2293271,91573.0,91571.0,0.02272]
["bitfinex","BTCUSD",1765176981382,0.2293271,91573.0,91571.0,0.007]
["bitfinex","BTCUSD",1765176981786,0.2293271,91573.0,91571.0,0.009]
["bitfinex","BTCUSD",1765176983306,0.22932575,91573.0,91571.0,0.009]
["bitfinex","BTCUSD",1765176984979,0.22932575,91573.0,91571.0,0.01031412]
["bitfinex","BTCUSD",1765176985174,0.22932575,91573.0,91571.0,0.009]
["bitfinex","BTCUSD",1765176985716,0.01092024,91573.0,91571.0,0.009]
["bitfinex","BTCUSD",1765176986333,0.03279645,91573.0,91571.0,0.009]
["bitfinex","BTCUSD",1765176989157,0.25120313,91573.0,91571.0,0.009]
["bitfinex","BTCUSD",1765176989534,0.03279645,91573.0,91571.0,0.009]
["bitfinex","BTCUSD",1765176990623,0.03279645,91573.0,91572.0,0.00128491]
["bitfinex","BTCUSD",1765176991786,0.05028006,91573.0,91572.0,0.00328491]
["bitfinex","BTCUSD",1765176992168,0.05028006,91573.0,91572.0,0.01028491]
["bitfinex","BTCUSD",1765176992579,0.03279645,91573.0,91572.0,0.01040191]
["bitfinex","BTCUSD",1765176994059,0.22932252,91575.0,91572.0,0.01040191]
["bitfinex","BTCUSD",1765176994416,0.01092001,91575.0,91572.0,0.01072987]
["bitfinex","BTCUSD",1765176994538,0.01091953,91579.0,91575.0,0.02664001]
["bitfinex","BTCUSD",1765176994741,0.01091929,91581.0,91578.0,0.01572]
["bitfinex","BTCUSD",1765176994982,0.01091881,91585.0,91581.0,0.2183859]
["bitfinex","BTCUSD",1765176995328,0.01091858,91587.0,91584.0,0.01572]
["bitfinex","BTCUSD",1765176995556,0.01091846,91588.0,91586.0,0.01168]
["bitfinex","BTCUSD",1765176995759,0.03279467,91588.0,91586.0,0.01168]
["bitfinex","BTCUSD",1765176996950,0.01091822,91590.0,91589.0,0.02214105]
["bitfinex","BTCUSD",1765176997100,0.01091822,91590.0,91589.0,0.03786105]
["bitfinex","BTCUSD",1765176997292,0.01091822,91590.0,91589.0,0.01572]
["bitfinex","BTCUSD",1765176998037,0.2292783,91592.0,91589.0,0.01572]
["bitfinex","BTCUSD",1765176998432,0.01091798,91592.0,91589.0,0.01672]
["bitfinex","BTCUSD",1765176998662,0.0109175,91596.0,91589.0,0.01672]
["bitfinex","BTCUSD",1765176998663,0.22926085,91599.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765176998867,0.01091774,91594.0,91592.0,0.02214105]
["bitfinex","BTCUSD",1765176999043,0.2183538,91595.0,91592.0,0.03305903]
["bitfinex","BTCUSD",1765176999246,0.22927142,91595.0,91592.0,0.03305903]
["bitfinex","BTCUSD",1765176999446,0.22927142,91595.0,91592.0,0.02214105]
["bitfinex","BTCUSD",1765176999641,0.21836445,91590.0,91589.0,0.00161287]
["bitfinex","BTCUSD",1765176999835,0.22927891,91592.0,91589.0,0.00161287]
["bitfinex","BTCUSD",1765177000742,0.01091798,91592.0,91589.0,0.00361287]
["bitfinex","BTCUSD",1765177001135,0.22927968,91592.0,91589.0,0.00161287]
["bitfinex","BTCUSD",1765177001346,0.21836416,91591.0,91589.0,0.00161287]
["bitfinex","BTCUSD",1765177001545,0.21836416,91591.0,91589.0,0.00861287]
["bitfinex","BTCUSD",1765177002154,0.22927968,91592.0,91589.0,0.00861287]
["bitfinex","BTCUSD",1765177002414,0.01091786,91593.0,91591.0,0.01172]
["bitfinex","BTCUSD",1765177003560,0.01091786,91593.0,91591.0,0.01372]
["bitfinex","BTCUSD",1765177003759,0.01091786,91593.0,91591.0,0.01972]
["bitfinex","BTCUSD",1765177005481,0.22927568,91593.0,91591.0,0.01972]
["bitfinex","BTCUSD",1765177009682,0.22927568,91593.0,91591.0,0.008]
["bitfinex","BTCUSD",1765177010443,0.01748361,91592.0,91591.0,0.008]
["bitfinex","BTCUSD",1765177011581,0.01748361,91592.0,91591.0,0.002]
["bitfinex","BTCUSD",1765177011852,0.01748361,91592.0,91591.0,0.00272991]
["bitfinex","BTCUSD",1765177012059,0.01091774,91594.0,91591.0,0.00072991]
["bitfinex","BTCUSD",1765177012204,0.22927183,91595.0,91591.0,0.0226381]
["bitfinex","BTCUSD",1765177012410,0.22927183,91595.0,91591.0,0.0246381]
["bitfinex","BTCUSD",1765177012834,0.22927183,91595.0,91591.0,0.0286381]
["bitfinex","BTCUSD",1765177013036,0.22927183,91595.0,91591.0,0.0226381]
["bitfinex","BTCUSD",1765177013289,0.22927183,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765177013460,0.01091762,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765177013695,0.22927192,91595.0,91591.0,0.0276381]
["bitfinex","BTCUSD",1765177013874,0.01091774,91594.0,91591.0,0.01672]
["bitfinex","BTCUSD",1765177014083,0.01091774,91594.0,91591.0,0.01872]
["bitfinex","BTCUSD",1765177014283,0.02840135,91594.0,91591.0,0.01372]
["bitfinex","BTCUSD",1765177014583,0.21835798,91593.0,91592.0,0.005]
["bitfinex","BTCUSD",1765177015866,0.21835798,91593.0,91591.0,0.01372]
["bitfinex","BTCUSD",1765177016068,0.21835798,91593.0,91591.0,0.01672]
["bitfinex","BTCUSD",1765177016269,0.21835798,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1765177016885,0.21835798,91593.0,91592.0,0.006]
["bitfinex","BTCUSD",1765177018480,0.21835798,91593.0,91592.0,0.008]
["bitfinex","BTCUSD",1765177018889,0.01091774,91594.0,91592.0,0.0087007]
["bitfinex","BTCUSD",1765177019215,0.01091774,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177019420,0.0109175,91596.0,91593.0,0.0281715]
["bitfinex","BTCUSD",1765177019649,0.0109175,91596.0,91594.0,0.03789105]
["bitfinex","BTCUSD",1765177019782,0.01091738,91597.0,91594.0,0.03789105]
["bitfinex","BTCUSD",1765177020005,0.22926713,91597.0,91594.0,0.03789105]
["bitfinex","BTCUSD",1765177020406,0.22926965,91596.0,91593.0,0.01175]
["bitfinex","BTCUSD",1765177020842,0.22926965,91596.0,91593.0,0.01675]
["bitfinex","BTCUSD",1765177021578,0.22926965,91596.0,91594.0,0.001]
["bitfinex","BTCUSD",1765177022001,0.22926965,91596.0,91593.0,0.01175]
["bitfinex","BTCUSD",1765177022402,0.22926965,91596.0,91594.0,0.004]
["bitfinex","BTCUSD",1765177022602,0.22926965,91596.0,91593.0,0.01275]
["bitfinex","BTCUSD",1765177023006,0.22926965,91596.0,91594.0,0.005]
["bitfinex","BTCUSD",1765177023653,0.22926965,91596.0,91593.0,0.001]
["bitfinex","BTCUSD",1765177023654,0.21835491,91594.0,91593.0,0.001]
["bitfinex","BTCUSD",1765177024005,0.21835491,91594.0,91593.0,0.006]
["bitfinex","BTCUSD",1765177024923,0.21835491,91594.0,91593.0,0.005]
["bitfinex","BTCUSD",1765177025138,0.21835491,91594.0,91593.0,0.0056715]
["bitfinex","BTCUSD",1765177025338,0.2577909,91594.0,91593.0,0.0056715]
["bitfinex","BTCUSD",1765177025746,0.2577909,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177025943,0.2577909,91594.0,91593.0,0.0026715]
["bitfinex","BTCUSD",1765177026338,0.2577909,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177026726,0.2577909,91594.0,91593.0,0.0056715]
["bitfinex","BTCUSD",1765177027758,0.31638546,91594.0,91593.0,0.0056715]
["bitfinex","BTCUSD",1765177027968,0.37890845,91594.0,91593.0,0.0056715]
["bitfinex","BTCUSD",1765177028937,0.37890845,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177029142,0.37990845,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177029364,0.3001179,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177030358,0.2828779,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177030685,0.3001179,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177033521,0.32231389,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177033707,0.3001179,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177033858,0.38294179,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177034920,0.38789778,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177035087,0.40513778,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177036123,0.38789778,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177036339,0.40513778,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177041518,0.38789778,91594.0,91593.0,0.0006715]
["bitfinex","BTCUSD",1765177041719,0.38789778,91594.0,91572.0,0.000117]
["bitfinex","BTCUSD",1765177041720,0.21840498,91573.0,91572.0,0.000117]
["bitfinex","BTCUSD",1765177042152,0.21840498,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177042952,0.21840498,91573.0,91572.0,0.00773034]
["bitfinex","BTCUSD",1765177043774,0.21840498,91573.0,91572.0,0.00973034]
["bitfinex","BTCUSD",1765177044365,0.21840498,91573.0,91572.0,0.00773034]
["bitfinex","BTCUSD",1765177044564,0.21840498,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177044739,0.21940498,91573.0,91572.0,0.00173034]
["bitfinex","BTCUSD",1765177045200,0.21840498,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177045383,0.22040498,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177047112,0.21940498,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177047321,0.31133625,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177047519,0.31433625,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177047741,0.37685924,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177047932,0.39805523,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177048134,0.40597774,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177048328,0.40697774,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177048483,0.40997774,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177048684,0.40597774,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177049083,0.41497774,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177051245,0.43221774,91573.0,91572.0,0.00073034]
["bitfinex","BTCUSD",1765177054499,0.21845747,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1765177054656,0.24072339,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1765177055566,0.24072339,91551.0,91550.0,0.0034]
["bitfinex","BTCUSD",1765177056607,0.24072339,91551.0,91550.0,0.0044]
["bitfinex","BTCUSD",1765177057415,0.24072339,91551.0,91550.0,0.0014]
["bitfinex","BTCUSD",1765177057591,0.24072339,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1765177057786,0.24272339,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1765177058000,0.24172339,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1765177058404,0.26491938,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1765177058807,0.42408682,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1765177059467,0.42308682,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1765177059672,0.42408682,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1765177060064,0.42408682,91551.0,91550.0,0.00104276]
["bitfinex","BTCUSD",1765177062864,0.42846145,91551.0,91550.0,0.00104276]
["bitfinex","BTCUSD",1765177063629,0.42846145,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1765177063631,0.21848133,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1765177063839,0.30320031,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1765177063971,0.32044031,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1765177064187,0.29824432,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1765177064386,0.32044031,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1765177064772,0.39980191,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1765177064974,0.40180191,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1765177065593,0.24070119,91531.0,91520.0,0.0004]
["bitfinex","BTCUSD",1765177066110,0.25794119,91531.0,91520.0,0.0004]
["bitfinex","BTCUSD",1765177066774,0.2357452,91531.0,91530.0,0.0014]
["bitfinex","BTCUSD",1765177067189,0.2357452,91531.0,91530.0,0.0044]
["bitfinex","BTCUSD",1765177070303,0.31070428,91531.0,91530.0,0.0044]
["bitfinex","BTCUSD",1765177070923,0.2357452,91531.0,91530.0,0.0044]
["bitfinex","BTCUSD",1765177074049,0.29826819,91531.0,91530.0,0.0044]
["bitfinex","BTCUSD",1765177074454,0.29826819,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177074865,0.32046418,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177077859,0.29826819,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177082327,0.28102819,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177082558,0.29826819,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177087147,0.28102819,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177087372,0.29826819,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177092593,0.28102819,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177092808,0.2357452,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177098230,0.2185052,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177098434,0.2357452,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177103604,0.24667201,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177104011,0.38925085,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177104414,0.40649085,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177105026,0.4359952,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177105228,0.40649085,91531.0,91530.0,0.00498453]
["bitfinex","BTCUSD",1765177108301,0.30324806,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1765177108471,0.32048806,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1765177109080,0.32486398,91521.0,91520.0,0.00069233]
["bitfinex","BTCUSD",1765177109482,0.32625345,91521.0,91520.0,0.00069233]
["bitfinex","BTCUSD",1765177110792,0.31201345,91521.0,91520.0,0.00069233]
["bitfinex","BTCUSD",1765177110993,0.32925345,91521.0,91520.0,0.00069233]
["bitfinex","BTCUSD",1765177111199,0.41042918,91521.0,91520.0,0.00069233]
["bitfinex","BTCUSD",1765177111594,0.37099319,91521.0,91520.0,0.00069233]
["bitfinex","BTCUSD",1765177111782,0.38823319,91521.0,91520.0,0.00069233]
["bitfinex","BTCUSD",1765177113676,0.41042918,91521.0,91520.0,0.00069233]
["bitfinex","BTCUSD",1765177114240,0.30705746,91521.0,91520.0,0.00069233]
["bitfinex","BTCUSD",1765177114646,0.65225345,91521.0,91520.0,0.00069233]
["bitfinex","BTCUSD",1765177114846,0.65861693,91521.0,91520.0,0.00069233]
["bitfinex","BTCUSD",1765177115046,0.67585693,91521.0,91520.0,0.00069233]
["bitfinex","BTCUSD",1765177121624,0.30327194,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765177121944,0.32051194,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765177122323,0.3248883,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765177123816,0.3298883,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765177124241,0.6528883,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765177124550,0.78614454,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765177125121,0.78814454,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765177125846,0.77090454,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765177126065,0.78814454,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765177127348,0.78814454,91511.0,91510.0,0.00069237]
["bitfinex","BTCUSD",1765177129836,0.78814454,91511.0,91480.0,0.0004]
["bitfinex","BTCUSD",1765177129838,0.21862463,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1765177129983,0.30334361,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1765177130187,0.29838762,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1765177130403,0.29838762,91481.0,91480.0,0.00127747]
["bitfinex","BTCUSD",1765177130404,0.2402422,91481.0,91480.0,0.00127747]
["bitfinex","BTCUSD",1765177131028,0.24163143,91481.0,91480.0,0.00127747]
["bitfinex","BTCUSD",1765177131229,0.28691442,91481.0,91480.0,0.00127747]
["bitfinex","BTCUSD",1765177131433,0.30415442,91481.0,91480.0,0.00127747]
["bitfinex","BTCUSD",1765177133275,0.22439143,91481.0,91480.0,0.00127747]
["bitfinex","BTCUSD",1765177133460,0.23725386,91481.0,91480.0,0.00127747]
["bitfinex","BTCUSD",1765177139064,0.28253685,91481.0,91480.0,0.00127747]
["bitfinex","BTCUSD",1765177139363,0.29977685,91481.0,91480.0,0.00127747]
["bitfinex","BTCUSD",1765177139801,0.28253685,91481.0,91480.0,0.00127747]
["bitfinex","BTCUSD",1765177140056,0.29977685,91481.0,91480.0,0.00127747]
["bitfinex","BTCUSD",1765177140277,0.23725386,91481.0,91480.0,0.00127747]
["bitfinex","BTCUSD",1765177142255,0.22001386,91481.0,91480.0,0.00127747]
["bitfinex","BTCUSD",1765177142463,0.22001386,91481.0,91480.0,0.04305034]
["bitfinex","BTCUSD",1765177142464,0.00138923,91481.0,91480.0,0.04305034]
["bitfinex","BTCUSD",1765177143570,0.00138923,91481.0,91480.0,0.04405034]
["bitfinex","BTCUSD",1765177143825,0.00038923,91481.0,91480.0,0.04405034]
["bitfinex","BTCUSD",1765177144020,0.00038923,91481.0,91480.0,0.05005034]
["bitfinex","BTCUSD",1765177145133,0.00038923,91481.0,91480.0,0.26867736]
["bitfinex","BTCUSD",1765177146155,0.00038923,91481.0,91480.0,0.29081841]
["bitfinex","BTCUSD",1765177147064,0.00038923,91481.0,91480.0,0.59167736]
["bitfinex","BTCUSD",1765177147270,0.00038923,91481.0,91480.0,0.62449833]
["bitfinex","BTCUSD",1765177147695,0.00038923,91481.0,91480.0,0.62349833]
["bitfinex","BTCUSD",1765177147908,0.00038923,91481.0,91480.0,0.61749833]
["bitfinex","BTCUSD",1765177148972,0.00038923,91481.0,91480.0,0.64863938]
["bitfinex","BTCUSD",1765177150339,0.00038923,91481.0,91480.0,0.65129504]
["bitfinex","BTCUSD",1765177150549,0.00038923,91481.0,91480.0,0.62649833]
["bitfinex","BTCUSD",1765177151161,0.00038923,91481.0,91480.0,5.67317125]
["bitfinex","BTCUSD",1765177151359,0.00038923,91481.0,91480.0,5.67051559]
["bitfinex","BTCUSD",1765177151961,0.00038923,91481.0,91480.0,5.66151559]
["bitfinex","BTCUSD",1765177152362,0.00038923,91481.0,91480.0,5.67751559]
["bitfinex","BTCUSD",1765177154109,0.00038923,91481.0,91480.0,0.67751559]
["bitfinex","BTCUSD",1765177154318,0.00038923,91481.0,91480.0,5.67751559]
["bitfinex","BTCUSD",1765177154623,0.00038923,91481.0,91480.0,5.63349833]
["bitfinex","BTCUSD",1765177154790,0.00038923,91481.0,91480.0,2.60763938]
["bitfinex","BTCUSD",1765177155260,0.00038923,91481.0,91480.0,5.65563938]
["bitfinex","BTCUSD",1765177155670,0.00038923,91481.0,91480.0,5.65063938]
["bitfinex","BTCUSD",1765177156111,0.00038923,91481.0,91480.0,5.64363938]
["bitfinex","BTCUSD",1765177156648,0.00038923,91481.0,91480.0,5.64663938]
["bitfinex","BTCUSD",1765177162188,0.00038923,91481.0,91480.0,0.64663938]
["bitfinex","BTCUSD",1765177162391,0.00038923,91481.0,91480.0,5.64663938]
["bitfinex","BTCUSD",1765177163116,0.00038923,91481.0,91480.0,4.31223938]
["bitfinex","BTCUSD",1765177163267,0.00038923,91481.0,91480.0,5.05943938]
["bitfinex","BTCUSD",1765177164028,0.00038923,91481.0,91480.0,2.90453938]
["bitfinex","BTCUSD",1765177164310,0.00038923,91481.0,91480.0,1.38183938]
["bitfinex","BTCUSD",1765177164512,0.00038923,91481.0,91480.0,3.24763938]
["bitfinex","BTCUSD",1765177165168,0.00038923,91481.0,91480.0,3.21573938]
["bitfinex","BTCUSD",1765177165378,0.00038923,91481.0,91480.0,3.91933938]
["bitfinex","BTCUSD",1765177165794,0.00038923,91481.0,91480.0,3.93657938]
["bitfinex","BTCUSD",1765177166426,0.00038923,91481.0,91480.0,0.66387938]
["bitfinex","BTCUSD",1765177166634,0.00038923,91481.0,91480.0,5.66387938]
["bitfinex","BTCUSD",1765177167400,0.00038923,91481.0,91480.0,0.66387938]
["bitfinex","BTCUSD",1765177167592,0.00038923,91481.0,91480.0,5.66387938]
["bitfinex","BTCUSD",1765177168733,0.00038923,91481.0,91480.0,4.18557938]
["bitfinex","BTCUSD",1765177168949,0.00038923,91481.0,91480.0,3.47687938]
["bitfinex","BTCUSD",1765177169559,0.00038923,91481.0,91480.0,4.20487938]
["bitfinex","BTCUSD",1765177170035,0.00038923,91481.0,91480.0,4.14667938]
["bitfinex","BTCUSD",1765177170411,0.00038923,91481.0,91480.0,0.89027938]
["bitfinex","BTCUSD",1765177170616,0.00038923,91481.0,91480.0,0.89037938]
["bitfinex","BTCUSD",1765177170829,0.00038923,91481.0,91480.0,0.77007938]
["bitfinex","BTCUSD",1765177171347,0.00038923,91481.0,91480.0,0.76307938]
["bitfinex","BTCUSD",1765177171501,0.00038923,91481.0,91480.0,1.07307938]
["bitfinex","BTCUSD",1765177171840,0.00038923,91481.0,91480.0,1.07007938]
["bitfinex","BTCUSD",1765177172346,0.00038923,91481.0,91480.0,1.07207938]
["bitfinex","BTCUSD",1765177172494,0.00038923,91481.0,91480.0,1.13837938]
["bitfinex","BTCUSD",1765177172909,0.00038923,91481.0,91480.0,1.09487938]
["bitfinex","BTCUSD",1765177173110,0.00038923,91481.0,91480.0,0.64463938]
["bitfinex","BTCUSD",1765177173338,0.00038923,91481.0,91480.0,0.66187938]
["bitfinex","BTCUSD",1765177173737,0.00038923,91481.0,91480.0,0.64463938]
["bitfinex","BTCUSD",1765177173953,0.00038923,91481.0,91480.0,0.66187938]
["bitfinex","BTCUSD",1765177176380,0.00038923,91481.0,91480.0,0.62905841]
["bitfinex","BTCUSD",1765177177785,0.00038923,91481.0,91480.0,0.62605841]
["bitfinex","BTCUSD",1765177177985,0.00038923,91481.0,91480.0,0.62405841]
["bitfinex","BTCUSD",1765177178182,0.00038923,91481.0,91480.0,0.62705841]
["bitfinex","BTCUSD",1765177178405,0.00038923,91481.0,91480.0,0.6379882]
["bitfinex","BTCUSD",1765177178903,0.00038923,91481.0,91480.0,0.61584715]
["bitfinex","BTCUSD",1765177179114,0.00038923,91481.0,91480.0,0.63005841]
["bitfinex","BTCUSD",1765177180698,0.00038923,91481.0,91480.0,0.60791736]
["bitfinex","BTCUSD",1765177183618,0.00038923,91481.0,91480.0,0.63005841]
["bitfinex","BTCUSD",1765177183845,0.00038923,91481.0,91480.0,0.37205034]
["bitfinex","BTCUSD",1765177184782,0.00038923,91481.0,91480.0,0.02529034]
["bitfinex","BTCUSD",1765177184783,0.21901386,91481.0,91480.0,0.02529034]
["bitfinex","BTCUSD",1765177185072,0.21901386,91481.0,91480.0,0.01929034]
["bitfinex","BTCUSD",1765177185456,0.21901386,91481.0,91480.0,0.02329034]
["bitfinex","BTCUSD",1765177185857,0.21901386,91481.0,91480.0,0.02029034]
["bitfinex","BTCUSD",1765177186281,0.21901386,91481.0,91480.0,0.02129034]
["bitfinex","BTCUSD",1765177186483,0.21901386,91481.0,91480.0,0.02029034]
["bitfinex","BTCUSD",1765177186883,0.00038923,91481.0,91480.0,0.04351034]
["bitfinex","BTCUSD",1765177187389,0.00238923,91481.0,91480.0,0.06565139]
["bitfinex","BTCUSD",1765177187989,0.00238923,91481.0,91480.0,0.39870604]
["bitfinex","BTCUSD",1765177188190,0.00238923,91481.0,91480.0,0.38865139]
["bitfinex","BTCUSD",1765177189479,0.00238923,91481.0,91480.0,0.38991931]
["bitfinex","BTCUSD",1765177189795,0.00238923,91481.0,91480.0,0.38865139]
["bitfinex","BTCUSD",1765177190012,0.00238923,91481.0,91480.0,5.42347526]
["bitfinex","BTCUSD",1765177190455,0.00238923,91481.0,91480.0,5.38865139]
["bitfinex","BTCUSD",1765177190630,0.00238923,91481.0,91480.0,5.4228413]
["bitfinex","BTCUSD",1765177190792,0.00038923,91481.0,91480.0,5.38865139]
["bitfinex","BTCUSD",1765177190995,0.00038923,91481.0,91480.0,5.42447526]
["bitfinex","BTCUSD",1765177191434,0.00038923,91481.0,91480.0,5.42347526]
["bitfinex","BTCUSD",1765177191654,0.00038923,91481.0,91480.0,5.42447526]
["bitfinex","BTCUSD",1765177192064,0.00038923,91481.0,91480.0,5.42647526]
["bitfinex","BTCUSD",1765177192555,0.00038923,91481.0,91480.0,5.42447526]
["bitfinex","BTCUSD",1765177192787,0.00038923,91481.0,91480.0,5.42747526]
["bitfinex","BTCUSD",1765177193128,0.00038923,91481.0,91480.0,5.43840314]
["bitfinex","BTCUSD",1765177193930,0.00038923,91481.0,91480.0,0.43840314]
["bitfinex","BTCUSD",1765177194157,0.00038923,91481.0,91480.0,5.43840314]
["bitfinex","BTCUSD",1765177195532,0.00038923,91481.0,91480.0,5.40357927]
["bitfinex","BTCUSD",1765177197389,0.00038923,91481.0,91480.0,5.4816649]
["bitfinex","BTCUSD",1765177199923,0.00038923,91481.0,91480.0,5.40357927]
["bitfinex","BTCUSD",1765177200149,0.22946807,91516.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1765177200340,0.21852841,91522.0,91516.0,0.04996105]
["bitfinex","BTCUSD",1765177200341,0.01092681,91518.0,91516.0,0.04996105]
["bitfinex","BTCUSD",1765177200707,0.01092681,91518.0,91517.0,0.04055]
["bitfinex","BTCUSD",1765177200894,0.01092681,91518.0,91517.0,0.01606]
["bitfinex","BTCUSD",1765177201089,0.01092681,91518.0,91496.0,0.03281035]
["bitfinex","BTCUSD",1765177201090,0.22946556,91517.0,91510.0,0.01097031]
["bitfinex","BTCUSD",1765177201294,0.01,91516.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1765177201748,0.012,91516.0,91515.0,0.06323717]
["bitfinex","BTCUSD",1765177202104,0.01,91516.0,91515.0,0.06323717]
["bitfinex","BTCUSD",1765177202508,0.002,91516.0,91515.0,0.06323717]
["bitfinex","BTCUSD",1765177202740,0.01292705,91516.0,91510.0,4.255e-05]
["bitfinex","BTCUSD",1765177202933,0.21855146,91512.0,91510.0,4.255e-05]
["bitfinex","BTCUSD",1765177203193,0.02219599,91511.0,91510.0,4.255e-05]
["bitfinex","BTCUSD",1765177203350,0.21855146,91512.0,91510.0,4.255e-05]
["bitfinex","BTCUSD",1765177204074,0.22855146,91512.0,91510.0,4.255e-05]
["bitfinex","BTCUSD",1765177205444,0.0396796,91511.0,91510.0,4.255e-05]
["bitfinex","BTCUSD",1765177205693,0.10220259,91511.0,91510.0,4.255e-05]
["bitfinex","BTCUSD",1765177206470,0.0800066,91511.0,91510.0,4.255e-05]
["bitfinex","BTCUSD",1765177206667,0.0890066,91511.0,91510.0,4.255e-05]
["bitfinex","BTCUSD",1765177207507,0.12848259,91511.0,91510.0,4.255e-05]
["bitfinex","BTCUSD",1765177207822,0.13048259,91511.0,91510.0,4.255e-05]
["bitfinex","BTCUSD",1765177208026,0.1082866,91511.0,91510.0,4.255e-05]
["bitfinex","BTCUSD",1765177208200,0.13048259,91511.0,91510.0,4.255e-05]
["bitfinex","BTCUSD",1765177211558,0.45348259,91511.0,91510.0,4.255e-05]
["bitfinex","BTCUSD",1765177211686,0.30329104,91503.0,91502.0,0.00023394]
["bitfinex","BTCUSD",1765177211888,0.30329104,91503.0,91502.0,0.0002765]
["bitfinex","BTCUSD",1765177212904,0.62629104,91503.0,91502.0,0.0002765]
["bitfinex","BTCUSD",1765177213105,0.64984542,91503.0,91502.0,0.0002765]
["bitfinex","BTCUSD",1765177213543,0.64984542,91503.0,91480.0,0.0004]
["bitfinex","BTCUSD",1765177213544,0.21862463,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1765177213693,0.24082062,91481.0,91480.0,0.00044256]
["bitfinex","BTCUSD",1765177213894,0.24082062,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177214532,0.31439341,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177214711,0.21862463,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177215111,0.21962463,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177215785,0.22162463,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177216177,0.21962463,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177216368,0.21862463,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177216606,0.22462463,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177216783,0.22762463,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177217444,0.24490463,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177222483,0.22762463,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177225560,0.009,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177226263,0.009,91481.0,91480.0,0.00269893]
["bitfinex","BTCUSD",1765177226264,0.03087621,91481.0,91480.0,0.00269893]
["bitfinex","BTCUSD",1765177226461,0.02187621,91481.0,91480.0,0.00269893]
["bitfinex","BTCUSD",1765177226849,0.03087621,91481.0,91480.0,0.00269893]
["bitfinex","BTCUSD",1765177227195,0.02787621,91481.0,91480.0,0.00269893]
["bitfinex","BTCUSD",1765177227560,0.02987621,91481.0,91480.0,0.00269893]
["bitfinex","BTCUSD",1765177227985,0.02387621,91481.0,91480.0,0.00269893]
["bitfinex","BTCUSD",1765177228188,0.02687621,91481.0,91480.0,0.00269893]
["bitfinex","BTCUSD",1765177230028,0.02687621,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177230231,0.04435982,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177230799,0.13876299,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177231294,0.06655581,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177231448,0.04435982,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177231628,0.02687621,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177232376,0.04435982,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177234218,0.1290788,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177234424,0.21148587,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177235582,0.20848587,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177235807,0.18628988,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177236006,0.21448587,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177236518,0.21248587,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177236691,0.21548587,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177237508,0.23276587,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177237703,0.21528226,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177238394,0.1106792,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177238579,0.12816281,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177238978,0.03087621,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177243105,0.02787621,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177243306,0.02987621,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177243712,0.02387621,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177244498,0.02487621,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177244699,0.02487621,91481.0,91480.0,0.01672606]
["bitfinex","BTCUSD",1765177245694,0.02487621,91481.0,91480.0,0.00108606]
["bitfinex","BTCUSD",1765177257053,0.02487621,91481.0,91480.0,0.04197893]
["bitfinex","BTCUSD",1765177257298,0.003,91481.0,91480.0,0.05093791]
["bitfinex","BTCUSD",1765177258108,0.001,91481.0,91480.0,0.04197893]
["bitfinex","BTCUSD",1765177258311,0.002,91481.0,91480.0,0.04197893]
["bitfinex","BTCUSD",1765177259276,0.001,91481.0,91480.0,0.04197893]
["bitfinex","BTCUSD",1765177259487,0.001,91481.0,91480.0,0.04297893]
["bitfinex","BTCUSD",1765177265223,0.21962463,91481.0,91480.0,0.04297893]
["bitfinex","BTCUSD",1765177265567,0.001,91481.0,91480.0,0.04297893]
["bitfinex","BTCUSD",1765177268570,0.001,91481.0,91480.0,0.06511998]
["bitfinex","BTCUSD",1765177269698,0.001,91481.0,91480.0,0.00369893]
["bitfinex","BTCUSD",1765177273272,0.001,91481.0,91480.0,0.04330893]
["bitfinex","BTCUSD",1765177273505,0.001,91481.0,91480.0,0.06544998]
["bitfinex","BTCUSD",1765177274069,0.001,91481.0,91480.0,0.074409]
["bitfinex","BTCUSD",1765177275224,0.01092967,91494.0,91490.0,0.0330712]
["bitfinex","BTCUSD",1765177275390,0.01092967,91494.0,91493.0,0.02833]
["bitfinex","BTCUSD",1765177275959,0.01092943,91496.0,91493.0,0.06227979]
["bitfinex","BTCUSD",1765177276154,0.21858078,91500.0,91495.0,0.01659]
["bitfinex","BTCUSD",1765177276438,0.01092872,91502.0,91498.0,0.02833]
["bitfinex","BTCUSD",1765177276599,0.21854704,91514.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1765177276600,0.22948329,91510.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1765177276810,0.22947432,91514.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1765177276811,0.0109274,91513.0,91508.0,0.22948727]
["bitfinex","BTCUSD",1765177277163,0.01092705,91516.0,91513.0,0.01659]
["bitfinex","BTCUSD",1765177277349,0.03280278,91520.0,91515.0,0.02751717]
["bitfinex","BTCUSD",1765177277350,0.01092669,91519.0,91515.0,0.02751717]
["bitfinex","BTCUSD",1765177277542,0.01092669,91519.0,91516.0,0.01659]
["bitfinex","BTCUSD",1765177277904,0.03280278,91520.0,91518.0,0.01659]
["bitfinex","BTCUSD",1765177277905,0.02187621,91520.0,91518.0,0.01659]
["bitfinex","BTCUSD",1765177278110,0.01092585,91526.0,91518.0,0.01659]
["bitfinex","BTCUSD",1765177278111,0.01092585,91526.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1765177278112,0.02187621,91526.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1765177278309,0.02187621,91526.0,91519.0,0.02833]
["bitfinex","BTCUSD",1765177278310,0.2294455,91525.0,91519.0,0.02266669]
["bitfinex","BTCUSD",1765177278515,0.21852908,91521.0,91519.0,0.01174]
["bitfinex","BTCUSD",1765177280017,0.01092633,91522.0,91519.0,0.01174]
["bitfinex","BTCUSD",1765177280221,0.01092633,91522.0,91519.0,0.03476]
["bitfinex","BTCUSD",1765177280439,0.00110237,91524.0,91521.0,0.01659]
["bitfinex","BTCUSD",1765177280440,0.01202846,91524.0,91521.0,0.01659]
["bitfinex","BTCUSD",1765177280639,0.2185243,91523.0,91521.0,0.01659]
["bitfinex","BTCUSD",1765177281471,0.2185243,91523.0,91522.0,0.01659]
["bitfinex","BTCUSD",1765177282249,0.21853089,91521.0,91519.0,0.01174]
["bitfinex","BTCUSD",1765177282430,0.21853089,91521.0,91520.0,0.01659]
["bitfinex","BTCUSD",1765177282842,0.01092633,91522.0,91520.0,0.01659]
["bitfinex","BTCUSD",1765177283225,0.01092633,91522.0,91521.0,0.03961]
["bitfinex","BTCUSD",1765177283433,0.001,91523.0,91521.0,0.03961]
["bitfinex","BTCUSD",1765177283634,0.01202846,91524.0,91522.0,0.03961]
["bitfinex","BTCUSD",1765177283835,0.01202846,91524.0,91523.0,0.01659]
["bitfinex","BTCUSD",1765177284059,0.00110237,91524.0,91523.0,0.04122287]
["bitfinex","BTCUSD",1765177284387,0.00110237,91524.0,91523.0,0.06336392]
["bitfinex","BTCUSD",1765177284533,0.00110237,91524.0,91523.0,0.04122287]
["bitfinex","BTCUSD",1765177284737,0.00110237,91524.0,91523.0,0.25974717]
["bitfinex","BTCUSD",1765177284738,0.00310237,91524.0,91523.0,0.25974717]
["bitfinex","BTCUSD",1765177284945,0.00310237,91524.0,91523.0,0.28188822]
["bitfinex","BTCUSD",1765177285460,0.00310237,91524.0,91523.0,0.25974717]
["bitfinex","BTCUSD",1765177285670,0.00310237,91524.0,91523.0,0.28188822]
["bitfinex","BTCUSD",1765177285990,0.00610237,91524.0,91523.0,0.28188822]
["bitfinex","BTCUSD",1765177286193,0.00110237,91524.0,91523.0,0.28188822]
["bitfinex","BTCUSD",1765177286761,0.00210237,91524.0,91523.0,0.28188822]
["bitfinex","BTCUSD",1765177287212,0.00210237,91524.0,91523.0,0.06336392]
["bitfinex","BTCUSD",1765177288435,0.22062428,91524.0,91523.0,0.01820287]
["bitfinex","BTCUSD",1765177288638,0.22062428,91524.0,91523.0,0.00161287]
["bitfinex","BTCUSD",1765177288817,0.22062428,91524.0,91523.0,0.04122287]
["bitfinex","BTCUSD",1765177288983,0.00210237,91524.0,91523.0,0.04122287]
["bitfinex","BTCUSD",1765177289585,0.00210237,91524.0,91523.0,0.25974717]
["bitfinex","BTCUSD",1765177290026,0.00210237,91524.0,91523.0,0.04122287]
["bitfinex","BTCUSD",1765177292007,0.00210237,91524.0,91512.0,0.26228376]
["bitfinex","BTCUSD",1765177292008,0.21853863,91517.0,91512.0,0.02898]
["bitfinex","BTCUSD",1765177292212,0.21853863,91517.0,91502.0,0.01174]
["bitfinex","BTCUSD",1765177292416,0.21853863,91517.0,91503.0,0.03281164]
["bitfinex","BTCUSD",1765177292578,0.21853863,91517.0,91502.0,0.01174]
["bitfinex","BTCUSD",1765177293345,0.22053863,91517.0,91516.0,0.00104256]
["bitfinex","BTCUSD",1765177293497,0.22053863,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177295588,0.21853863,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177295800,0.30330162,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177296008,0.32749761,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177296607,0.32249761,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177296972,0.32668901,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177297174,0.32968901,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177302397,0.30749302,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177302741,0.24497003,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177303106,0.22773003,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177303744,0.22773003,91517.0,91516.0,0.03864256]
["bitfinex","BTCUSD",1765177304347,0.21773003,91517.0,91516.0,0.03864256]
["bitfinex","BTCUSD",1765177304557,0.22073003,91517.0,91516.0,0.03864256]
["bitfinex","BTCUSD",1765177304749,0.01092669,91519.0,91516.0,0.03864256]
["bitfinex","BTCUSD",1765177304937,0.22946054,91519.0,91518.0,0.03747105]
["bitfinex","BTCUSD",1765177305295,0.01092669,91519.0,91518.0,0.01533]
["bitfinex","BTCUSD",1765177305464,0.01092669,91519.0,91518.0,0.06074105]
["bitfinex","BTCUSD",1765177305795,0.21852911,91521.0,91520.0,0.02214105]
["bitfinex","BTCUSD",1765177306022,0.01092633,91522.0,91521.0,0.02214105]
["bitfinex","BTCUSD",1765177306163,0.01092633,91522.0,91521.0,0.06074105]
["bitfinex","BTCUSD",1765177306367,0.22944318,91527.0,91521.0,0.06074105]
["bitfinex","BTCUSD",1765177306368,0.23055038,91524.0,91521.0,0.00161287]
["bitfinex","BTCUSD",1765177306753,0.21852653,91523.0,91521.0,0.00161287]
["bitfinex","BTCUSD",1765177307781,0.002,91522.0,91521.0,0.00161287]
["bitfinex","BTCUSD",1765177307989,0.21852653,91523.0,91521.0,0.00161287]
["bitfinex","BTCUSD",1765177308412,0.22352653,91523.0,91521.0,0.00161287]
["bitfinex","BTCUSD",1765177308618,0.22052653,91523.0,91521.0,0.00161287]
["bitfinex","BTCUSD",1765177308770,0.002,91523.0,91522.0,0.01533]
["bitfinex","BTCUSD",1765177310152,0.21852669,91522.0,91521.0,0.00161287]
["bitfinex","BTCUSD",1765177311000,0.21852669,91522.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177311001,0.21853863,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177311199,0.24041484,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177312572,0.24141484,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177312750,0.24341484,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177313666,0.24241484,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177314027,0.24341484,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177314818,0.26069484,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177315980,0.42045423,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177316133,0.44265022,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177316873,0.44165022,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177317079,0.44265022,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177317474,0.44765022,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177322111,0.32821783,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177322994,0.35041382,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177324511,0.33313382,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177324847,0.35041382,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177329222,0.33313382,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177329466,0.35041382,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177330042,0.45675723,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177331075,0.31093783,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177331266,0.32821783,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177336982,0.35041382,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177342830,0.32821783,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177343039,0.35041382,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177343518,0.45970491,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177343943,0.76050892,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177344256,0.80627112,91517.0,91516.0,4.256e-05]
["bitfinex","BTCUSD",1765177344459,0.80627112,91517.0,91484.0,0.01143]
["bitfinex","BTCUSD",1765177344460,0.21859117,91495.0,91484.0,0.01143]
["bitfinex","BTCUSD",1765177344604,0.21859117,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177344605,0.24046738,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177345628,0.24046738,91495.0,91494.0,0.00127653]
["bitfinex","BTCUSD",1765177346118,0.24046738,91495.0,91494.0,0.00827653]
["bitfinex","BTCUSD",1765177346307,0.24046738,91495.0,91494.0,0.00127653]
["bitfinex","BTCUSD",1765177346508,0.24046738,91495.0,91494.0,0.00627653]
["bitfinex","BTCUSD",1765177347057,0.24046738,91495.0,91494.0,0.00527653]
["bitfinex","BTCUSD",1765177347300,0.24046738,91495.0,91494.0,0.00627653]
["bitfinex","BTCUSD",1765177347509,0.24046738,91495.0,91494.0,0.00127653]
["bitfinex","BTCUSD",1765177347688,0.24046738,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177348278,0.26266337,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177348509,0.30299037,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177348703,0.32518636,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177349366,0.32518636,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177349828,0.32518636,91495.0,91494.0,0.00427653]
["bitfinex","BTCUSD",1765177350274,0.30299037,91495.0,91494.0,0.00427653]
["bitfinex","BTCUSD",1765177351059,0.42424627,91495.0,91494.0,0.00427653]
["bitfinex","BTCUSD",1765177351393,0.77495627,91495.0,91494.0,0.00427653]
["bitfinex","BTCUSD",1765177351618,0.7995346,91495.0,91494.0,0.00427653]
["bitfinex","BTCUSD",1765177352189,0.7822546,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177352441,0.7995346,91495.0,91494.0,0.00427653]
["bitfinex","BTCUSD",1765177352816,0.7985346,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177353022,0.7995346,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177353217,0.8025346,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177353637,0.77733861,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177353835,0.43605861,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177354038,0.32327037,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177354241,0.30799037,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177354624,0.32227037,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177354824,0.30499037,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177355055,0.32227037,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177355216,0.32027037,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177355857,0.32227037,91495.0,91494.0,0.00027653]
["bitfinex","BTCUSD",1765177356298,0.32227037,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177356426,0.32027037,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177356634,0.32127037,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177361396,0.34346636,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177361599,0.42337788,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177361998,0.32127037,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177366139,0.34346636,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177369613,0.34784361,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177369809,0.34346636,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177373992,0.23687117,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177374666,0.29939416,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177379908,0.23687117,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177380849,0.21959117,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177381031,0.23687117,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177381446,0.21959117,91495.0,91494.0,0.00327653]
["bitfinex","BTCUSD",1765177391351,0.001,91495.0,91494.0,0.0048894]
["bitfinex","BTCUSD",1765177391775,0.001,91495.0,91494.0,0.0431594]
["bitfinex","BTCUSD",1765177394235,0.001,91495.0,91494.0,0.0206394]
["bitfinex","BTCUSD",1765177394485,0.001,91495.0,91494.0,0.0454894]
["bitfinex","BTCUSD",1765177394689,0.001,91495.0,91494.0,0.0206394]
["bitfinex","BTCUSD",1765177396098,0.001,91495.0,91494.0,0.0048894]
["bitfinex","BTCUSD",1765177397738,0.001,91495.0,91494.0,0.0450094]
["bitfinex","BTCUSD",1765177397892,0.001,91495.0,91494.0,0.0201594]
["bitfinex","BTCUSD",1765177398297,0.001,91495.0,91494.0,0.0048894]
["bitfinex","BTCUSD",1765177399911,0.001,91495.0,91494.0,0.0201594]
["bitfinex","BTCUSD",1765177400113,0.001,91495.0,91494.0,0.0450094]
["bitfinex","BTCUSD",1765177400319,0.001,91495.0,91494.0,0.60874401]
["bitfinex","BTCUSD",1765177400921,0.001,91495.0,91494.0,0.60574401]
["bitfinex","BTCUSD",1765177401840,0.01092788,91509.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1765177401841,0.01092812,91507.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1765177402035,0.01092824,91506.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1765177402239,0.010928,91508.0,91506.0,0.02725]
["bitfinex","BTCUSD",1765177402485,0.010928,91508.0,91507.0,0.01527]
["bitfinex","BTCUSD",1765177402659,0.01092764,91511.0,91507.0,0.05104812]
["bitfinex","BTCUSD",1765177402858,0.22948066,91511.0,91510.0,0.01527]
["bitfinex","BTCUSD",1765177403058,0.22948066,91511.0,91510.0,0.0521]
["bitfinex","BTCUSD",1765177403970,0.22948066,91511.0,91510.0,0.0561]
["bitfinex","BTCUSD",1765177404327,0.01092764,91511.0,91510.0,0.0561]
["bitfinex","BTCUSD",1765177405136,0.01092764,91511.0,91510.0,0.03125]
["bitfinex","BTCUSD",1765177405338,0.01092764,91511.0,91510.0,0.004]
["bitfinex","BTCUSD",1765177407383,0.02841125,91511.0,91510.0,0.004]
["bitfinex","BTCUSD",1765177407606,0.00110237,91524.0,91520.0,0.02214105]
["bitfinex","BTCUSD",1765177407796,0.00110237,91524.0,91523.0,0.01527]
["bitfinex","BTCUSD",1765177407996,0.00110237,91524.0,91523.0,0.04173287]
["bitfinex","BTCUSD",1765177408940,0.00110237,91524.0,91523.0,0.04177544]
["bitfinex","BTCUSD",1765177409141,0.00110237,91524.0,91523.0,0.04877544]
["bitfinex","BTCUSD",1765177409585,0.00110237,91524.0,91523.0,0.05077544]
["bitfinex","BTCUSD",1765177411633,0.00110237,91524.0,91523.0,0.01065544]
["bitfinex","BTCUSD",1765177412632,0.00110237,91524.0,91523.0,0.00865544]
["bitfinex","BTCUSD",1765177412841,0.01858598,91524.0,91523.0,4.257e-05]
["bitfinex","BTCUSD",1765177413039,0.01858598,91524.0,91523.0,0.00104257]
["bitfinex","BTCUSD",1765177413239,0.01858598,91524.0,91523.0,0.00504257]
["bitfinex","BTCUSD",1765177413410,0.01858598,91524.0,91523.0,0.00104257]
["bitfinex","BTCUSD",1765177413917,0.01858598,91524.0,91523.0,0.00304257]
["bitfinex","BTCUSD",1765177414402,0.01858598,91524.0,91523.0,0.00204257]
["bitfinex","BTCUSD",1765177414747,0.01858598,91524.0,91523.0,0.00304257]
["bitfinex","BTCUSD",1765177417655,0.00110237,91524.0,91523.0,0.00304257]
["bitfinex","BTCUSD",1765177419891,0.00110237,91524.0,91523.0,0.01831257]
["bitfinex","BTCUSD",1765177420057,0.00110237,91524.0,91523.0,0.04316257]
["bitfinex","BTCUSD",1765177420443,0.00110237,91524.0,91523.0,0.04477544]
["bitfinex","BTCUSD",1765177420895,0.00110237,91524.0,91523.0,0.06691649]
["bitfinex","BTCUSD",1765177421072,0.00110237,91524.0,91523.0,0.04477544]
["bitfinex","BTCUSD",1765177422100,0.00110237,91524.0,91523.0,0.26329974]
["bitfinex","BTCUSD",1765177422316,0.00110237,91524.0,91523.0,0.01992544]
["bitfinex","BTCUSD",1765177423021,0.00110237,91524.0,91523.0,0.00465544]
["bitfinex","BTCUSD",1765177423224,0.02297858,91524.0,91523.0,0.00465544]
["bitfinex","BTCUSD",1765177431114,0.04046219,91524.0,91523.0,0.00304257]
["bitfinex","BTCUSD",1765177431772,0.02297858,91524.0,91523.0,0.00304257]
["bitfinex","BTCUSD",1765177431970,0.04046219,91524.0,91523.0,0.00304257]
["bitfinex","BTCUSD",1765177435584,0.02297858,91524.0,91523.0,0.01955257]
["bitfinex","BTCUSD",1765177435787,0.02297858,91524.0,91523.0,0.04288257]
["bitfinex","BTCUSD",1765177440795,0.00110237,91524.0,91523.0,0.04288257]
["bitfinex","BTCUSD",1765177441013,0.00110237,91524.0,91523.0,0.06502362]
["bitfinex","BTCUSD",1765177441631,0.00110237,91524.0,91523.0,0.28516079]
["bitfinex","BTCUSD",1765177446122,0.00110237,91524.0,91523.0,0.04449544]
["bitfinex","BTCUSD",1765177450554,0.21962428,91524.0,91523.0,0.04449544]
["bitfinex","BTCUSD",1765177452251,0.21962428,91524.0,91523.0,0.00304257]
["bitfinex","BTCUSD",1765177459793,0.21962428,91524.0,91523.0,0.04398257]
["bitfinex","BTCUSD",1765177459992,0.21962428,91524.0,91523.0,0.01919257]
["bitfinex","BTCUSD",1765177462596,0.21962428,91524.0,91523.0,0.04398257]
["bitfinex","BTCUSD",1765177462796,0.21962428,91524.0,91523.0,0.01919257]
["bitfinex","BTCUSD",1765177464214,0.21962428,91524.0,91523.0,0.00304257]
["bitfinex","BTCUSD",1765177465556,0.00110237,91524.0,91523.0,0.06612362]
["bitfinex","BTCUSD",1765177466529,0.21962428,91524.0,91523.0,0.06612362]
["bitfinex","BTCUSD",1765177470703,0.00110237,91524.0,91523.0,0.06612362]
["bitfinex","BTCUSD",1765177471868,0.00110237,91524.0,91523.0,0.06773649]
["bitfinex","BTCUSD",1765177472748,0.00110237,91524.0,91523.0,0.06473649]
["bitfinex","BTCUSD",1765177473132,0.00110237,91524.0,91523.0,0.39773649]
["bitfinex","BTCUSD",1765177473326,0.00110237,91524.0,91523.0,0.40866151]
["bitfinex","BTCUSD",1765177475628,0.00110237,91524.0,91523.0,0.42590151]
["bitfinex","BTCUSD",1765177475829,0.00110237,91524.0,91523.0,0.40376046]
["bitfinex","BTCUSD",1765177477536,0.00110237,91524.0,91523.0,0.42590151]
["bitfinex","BTCUSD",1765177487671,0.00110237,91524.0,91523.0,5.42590151]
["bitfinex","BTCUSD",1765177487829,0.00110237,91524.0,91523.0,5.42810463]
["bitfinex","BTCUSD",1765177488016,0.22936222,91559.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1765177488233,0.01092203,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1765177488429,0.01092203,91558.0,91557.0,0.02807]
["bitfinex","BTCUSD",1765177488838,0.01092191,91559.0,91557.0,0.05095]
["bitfinex","BTCUSD",1765177489040,0.01092191,91559.0,91558.0,0.01637]
["bitfinex","BTCUSD",1765177489238,0.01092191,91559.0,91558.0,0.03929257]
["bitfinex","BTCUSD",1765177489438,0.01194455,91559.0,91558.0,0.03929257]
["bitfinex","BTCUSD",1765177490926,0.01294455,91559.0,91558.0,0.03929257]
["bitfinex","BTCUSD",1765177491211,0.01194455,91559.0,91558.0,0.03929257]
["bitfinex","BTCUSD",1765177491576,0.00402264,91559.0,91558.0,0.03929257]
["bitfinex","BTCUSD",1765177499116,0.00402264,91559.0,91558.0,0.2593462]
["bitfinex","BTCUSD",1765177499290,0.00402264,91559.0,91558.0,0.28148725]
["bitfinex","BTCUSD",1765177500327,0.00102264,91559.0,91558.0,0.28148725]
["bitfinex","BTCUSD",1765177500654,0.00502264,91559.0,91558.0,0.28248725]
["bitfinex","BTCUSD",1765177500859,0.00102264,91559.0,91558.0,0.28248725]
["bitfinex","BTCUSD",1765177501066,0.00102264,91559.0,91558.0,0.28148725]
["bitfinex","BTCUSD",1765177501262,0.00202264,91559.0,91558.0,0.28148725]
["bitfinex","BTCUSD",1765177501490,0.00202264,91559.0,91558.0,0.60648725]
["bitfinex","BTCUSD",1765177501707,0.00102264,91559.0,91558.0,0.60648725]
["bitfinex","BTCUSD",1765177501919,0.00202264,91559.0,91558.0,0.63727899]
["bitfinex","BTCUSD",1765177502375,0.00202264,91559.0,91558.0,0.63927899]
["bitfinex","BTCUSD",1765177502777,0.00202264,91559.0,91558.0,5.63927899]
["bitfinex","BTCUSD",1765177502987,0.00202264,91559.0,91558.0,2.69577899]
["bitfinex","BTCUSD",1765177503618,0.00102264,91559.0,91558.0,5.63727899]
["bitfinex","BTCUSD",1765177503937,0.00102264,91559.0,91558.0,5.64627899]
["bitfinex","BTCUSD",1765177505582,0.00091342,91559.0,91558.0,5.64627899]
["bitfinex","BTCUSD",1765177506700,0.00091342,91559.0,91558.0,0.64627899]
["bitfinex","BTCUSD",1765177507012,0.00091342,91559.0,91558.0,5.64627899]
["bitfinex","BTCUSD",1765177507662,0.00091342,91559.0,91558.0,1.05557899]
["bitfinex","BTCUSD",1765177507868,0.00091342,91559.0,91558.0,5.64627899]
["bitfinex","BTCUSD",1765177508751,0.00091342,91559.0,91558.0,5.66351899]
["bitfinex","BTCUSD",1765177509283,0.00091342,91559.0,91558.0,5.64627899]
["bitfinex","BTCUSD",1765177509507,0.00091342,91559.0,91558.0,5.66351899]
["bitfinex","BTCUSD",1765177509885,0.00091342,91559.0,91558.0,5.66557935]
["bitfinex","BTCUSD",1765177510509,0.00091342,91559.0,91558.0,5.66351899]
["bitfinex","BTCUSD",1765177510891,0.00091342,91559.0,91558.0,5.66557935]
["bitfinex","BTCUSD",1765177511109,0.00091342,91559.0,91558.0,5.66351899]
["bitfinex","BTCUSD",1765177512641,0.00091342,91559.0,91558.0,5.66554511]
["bitfinex","BTCUSD",1765177515040,3.42e-06,91559.0,91558.0,5.66554511]
["bitfinex","BTCUSD",1765177515240,3.42e-06,91559.0,91558.0,5.66351899]
["bitfinex","BTCUSD",1765177516882,3.42e-06,91559.0,91558.0,5.66554511]
["bitfinex","BTCUSD",1765177519373,3.42e-06,91559.0,91558.0,5.66351899]
["bitfinex","BTCUSD",1765177520716,3.42e-06,91559.0,91558.0,1.65991899]
["bitfinex","BTCUSD",1765177521124,3.42e-06,91559.0,91558.0,0.66351899]
["bitfinex","BTCUSD",1765177521295,3.42e-06,91559.0,91558.0,0.64627899]
["bitfinex","BTCUSD",1765177521499,3.42e-06,91559.0,91558.0,0.66351899]
["bitfinex","BTCUSD",1765177521699,3.42e-06,91559.0,91558.0,0.65451899]
["bitfinex","BTCUSD",1765177521900,3.42e-06,91559.0,91558.0,0.65751899]
["bitfinex","BTCUSD",1765177522120,3.42e-06,91559.0,91558.0,0.65951899]
["bitfinex","BTCUSD",1765177522481,3.42e-06,91559.0,91558.0,0.65651899]
["bitfinex","BTCUSD",1765177522680,3.42e-06,91559.0,91558.0,0.65951899]
["bitfinex","BTCUSD",1765177523065,3.42e-06,91559.0,91558.0,0.63737794]
["bitfinex","BTCUSD",1765177523266,3.42e-06,91559.0,91558.0,0.65951899]
["bitfinex","BTCUSD",1765177528627,3.42e-06,91559.0,91558.0,0.63737794]
["bitfinex","BTCUSD",1765177532740,3.42e-06,91559.0,91558.0,0.65951899]
["bitfinex","BTCUSD",1765177534119,3.42e-06,91559.0,91558.0,0.64227899]
["bitfinex","BTCUSD",1765177534440,3.42e-06,91559.0,91558.0,0.65951899]
["bitfinex","BTCUSD",1765177536432,3.42e-06,91559.0,91558.0,0.44107823]
["bitfinex","BTCUSD",1765177536653,3.42e-06,91559.0,91558.0,0.02141257]
["bitfinex","BTCUSD",1765177537647,3.42e-06,91559.0,91558.0,0.00504257]
["bitfinex","BTCUSD",1765177537829,3.42e-06,91559.0,91558.0,0.00204257]
["bitfinex","BTCUSD",1765177538235,3.42e-06,91559.0,91558.0,0.00304257]
["bitfinex","BTCUSD",1765177538695,3.42e-06,91559.0,91558.0,0.00204257]
["bitfinex","BTCUSD",1765177538917,3.42e-06,91559.0,91558.0,4.257e-05]
["bitfinex","BTCUSD",1765177539116,0.00400342,91559.0,91558.0,0.00104257]
["bitfinex","BTCUSD",1765177539618,0.02587963,91559.0,91558.0,0.00104257]
["bitfinex","BTCUSD",1765177541584,0.08840262,91559.0,91558.0,0.00104257]
["bitfinex","BTCUSD",1765177541786,0.16823359,91559.0,91558.0,0.00104257]
["bitfinex","BTCUSD",1765177542146,0.08840262,91559.0,91558.0,0.00104257]
["bitfinex","BTCUSD",1765177542280,0.08440262,91559.0,91558.0,4.257e-05]
["bitfinex","BTCUSD",1765177542707,0.09240262,91559.0,91558.0,4.257e-05]
["bitfinex","BTCUSD",1765177545813,0.10988623,91559.0,91558.0,4.257e-05]
["bitfinex","BTCUSD",1765177555218,0.02987963,91559.0,91558.0,4.257e-05]
["bitfinex","BTCUSD",1765177558913,0.04736324,91559.0,91558.0,4.257e-05]
["bitfinex","BTCUSD",1765177560629,0.10988623,91559.0,91558.0,4.257e-05]
["bitfinex","BTCUSD",1765177560833,0.14932222,91559.0,91558.0,4.257e-05]
["bitfinex","BTCUSD",1765177563354,0.14932222,91559.0,91528.0,0.26396036]
["bitfinex","BTCUSD",1765177563355,0.14932222,91559.0,91528.0,0.02272454]
["bitfinex","BTCUSD",1765177563356,0.21850998,91529.0,91528.0,0.02272454]
["bitfinex","BTCUSD",1765177563572,0.21850998,91529.0,91528.0,0.02280176]
["bitfinex","BTCUSD",1765177563957,0.21850998,91529.0,91528.0,7.722e-05]
["bitfinex","BTCUSD",1765177564916,0.22150998,91529.0,91528.0,7.722e-05]
["bitfinex","BTCUSD",1765177570929,0.39507121,91529.0,91528.0,7.722e-05]
["bitfinex","BTCUSD",1765177571066,0.4172672,91529.0,91528.0,7.722e-05]
["bitfinex","BTCUSD",1765177571651,0.4142672,91529.0,91528.0,7.722e-05]
["bitfinex","BTCUSD",1765177571852,0.4152672,91529.0,91528.0,7.722e-05]
["bitfinex","BTCUSD",1765177572073,0.4152672,91529.0,91494.0,0.0118]
["bitfinex","BTCUSD",1765177572074,0.21859117,91495.0,91494.0,0.0118]
["bitfinex","BTCUSD",1765177572279,0.21859117,91495.0,91491.0,0.01724]
["bitfinex","BTCUSD",1765177572280,0.22951763,91497.0,91491.0,0.01724]
["bitfinex","BTCUSD",1765177572281,0.01092967,91494.0,91491.0,0.01724]
["bitfinex","BTCUSD",1765177572481,0.01092932,91497.0,91491.0,0.02963729]
["bitfinex","BTCUSD",1765177572721,0.01092932,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765177572928,0.03280517,91500.0,91496.0,0.01543]
["bitfinex","BTCUSD",1765177573121,0.03280517,91500.0,91496.0,0.03965]
["bitfinex","BTCUSD",1765177573324,0.2295107,91499.0,91496.0,0.01543]
["bitfinex","BTCUSD",1765177573739,0.01092908,91499.0,91496.0,0.01543]
["bitfinex","BTCUSD",1765177574335,0.01092908,91499.0,91498.0,0.00223905]
["bitfinex","BTCUSD",1765177575413,0.01092908,91499.0,91498.0,0.03098905]
["bitfinex","BTCUSD",1765177575616,0.01092908,91499.0,91498.0,0.03998905]
["bitfinex","BTCUSD",1765177575814,0.01092908,91499.0,91498.0,0.02455905]
["bitfinex","BTCUSD",1765177576038,0.22950504,91502.0,91498.0,0.02455905]
["bitfinex","BTCUSD",1765177576039,0.01092884,91501.0,91498.0,0.06320905]
["bitfinex","BTCUSD",1765177576245,0.21857923,91500.0,91498.0,0.04554]
["bitfinex","BTCUSD",1765177576455,0.21857923,91500.0,91498.0,0.02132]
["bitfinex","BTCUSD",1765177576935,0.21857923,91500.0,91498.0,0.01232]
["bitfinex","BTCUSD",1765177577337,0.21857923,91500.0,91498.0,0.01832]
["bitfinex","BTCUSD",1765177577540,0.21857923,91500.0,91498.0,0.01232]
["bitfinex","BTCUSD",1765177577762,0.21857923,91500.0,91498.0,0.01332]
["bitfinex","BTCUSD",1765177577965,0.21857923,91500.0,91498.0,0.02232]
["bitfinex","BTCUSD",1765177578198,0.21857923,91500.0,91498.0,0.02132]
["bitfinex","BTCUSD",1765177578948,0.21857923,91500.0,91498.0,0.02232]
["bitfinex","BTCUSD",1765177580110,0.02187621,91501.0,91499.0,0.01543]
["bitfinex","BTCUSD",1765177580316,0.02187621,91501.0,91500.0,0.01543]
["bitfinex","BTCUSD",1765177581251,0.25138189,91501.0,91499.0,0.001]
["bitfinex","BTCUSD",1765177581467,0.25138189,91501.0,91500.0,0.008]
["bitfinex","BTCUSD",1765177581613,0.25138189,91501.0,91500.0,0.01018054]
["bitfinex","BTCUSD",1765177581997,0.25138189,91501.0,91500.0,0.01118054]
["bitfinex","BTCUSD",1765177582626,0.22950568,91501.0,91500.0,0.01118054]
["bitfinex","BTCUSD",1765177583232,0.22950568,91501.0,91500.0,0.00318054]
["bitfinex","BTCUSD",1765177583635,0.22950568,91501.0,91500.0,0.00818054]
["bitfinex","BTCUSD",1765177583856,0.22950568,91501.0,91500.0,0.00218054]
["bitfinex","BTCUSD",1765177584243,0.22950568,91501.0,91500.0,0.00818054]
["bitfinex","BTCUSD",1765177591537,0.22950568,91501.0,91500.0,0.00218054]
["bitfinex","BTCUSD",1765177591747,0.25138189,91501.0,91500.0,0.00218054]
["bitfinex","BTCUSD",1765177592723,0.25138189,91501.0,91500.0,0.00718054]
["bitfinex","BTCUSD",1765177592923,0.25138189,91501.0,91500.0,0.00218054]
["bitfinex","BTCUSD",1765177593352,0.25238189,91501.0,91500.0,0.00218054]
["bitfinex","BTCUSD",1765177593680,0.25238189,91501.0,91500.0,0.00518054]
["bitfinex","BTCUSD",1765177594399,0.27457788,91501.0,91500.0,0.00518054]
["bitfinex","BTCUSD",1765177594733,0.25238189,91501.0,91500.0,0.00518054]
["bitfinex","BTCUSD",1765177597457,0.23050568,91501.0,91500.0,0.02061054]
["bitfinex","BTCUSD",1765177597658,0.23050568,91501.0,91500.0,0.04483054]
["bitfinex","BTCUSD",1765177598080,0.23050568,91501.0,91500.0,0.02061054]
["bitfinex","BTCUSD",1765177599110,0.23050568,91501.0,91500.0,0.00518054]
["bitfinex","BTCUSD",1765177602379,0.32367136,91501.0,91500.0,0.00518054]
["bitfinex","BTCUSD",1765177602621,0.23050568,91501.0,91500.0,0.00518054]
["bitfinex","BTCUSD",1765177604682,0.27457788,91501.0,91500.0,0.00518054]
["bitfinex","BTCUSD",1765177604894,0.25238189,91501.0,91500.0,0.00518054]
["bitfinex","BTCUSD",1765177605372,0.25238189,91501.0,91500.0,5.4e-07]
["bitfinex","BTCUSD",1765177605373,0.35434087,91501.0,91500.0,5.4e-07]
["bitfinex","BTCUSD",1765177605601,0.51708317,91501.0,91500.0,5.4e-07]
["bitfinex","BTCUSD",1765177605807,0.48764108,91501.0,91500.0,5.4e-07]
["bitfinex","BTCUSD",1765177606208,0.51712231,91501.0,91500.0,5.4e-07]
["bitfinex","BTCUSD",1765177606837,0.48764108,91501.0,91500.0,5.4e-07]
["bitfinex","BTCUSD",1765177607253,0.51711348,91501.0,91500.0,5.4e-07]
["bitfinex","BTCUSD",1765177608316,0.48764108,91501.0,91500.0,5.4e-07]
["bitfinex","BTCUSD",1765177610207,0.47037402,91501.0,91500.0,5.4e-07]
["bitfinex","BTCUSD",1765177610430,0.48761402,91501.0,91500.0,5.4e-07]
["bitfinex","BTCUSD",1765177616098,0.47037402,91501.0,91500.0,5.4e-07]
["bitfinex","BTCUSD",1765177616297,0.48761402,91501.0,91500.0,5.4e-07]
["bitfinex","BTCUSD",1765177617027,0.47037402,91501.0,91500.0,5.4e-07]
["bitfinex","BTCUSD",1765177617195,0.48761402,91501.0,91500.0,5.4e-07]
["bitfinex","BTCUSD",1765177617687,0.48761402,91501.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765177617689,0.06252299,91482.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765177617948,0.06252299,91482.0,91450.0,0.0004]
["bitfinex","BTCUSD",1765177617950,0.56386842,91461.0,91450.0,0.0004]
["bitfinex","BTCUSD",1765177618154,0.56386842,91461.0,91460.0,0.00078923]
["bitfinex","BTCUSD",1765177618155,0.58110842,91461.0,91460.0,0.00078923]
["bitfinex","BTCUSD",1765177619025,0.56386842,91461.0,91460.0,0.00078923]
["bitfinex","BTCUSD",1765177619228,0.58410842,91461.0,91460.0,0.00078923]
["bitfinex","BTCUSD",1765177620556,0.22367243,91461.0,91460.0,0.00078923]
["bitfinex","BTCUSD",1765177622029,0.22367243,91461.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765177622030,0.22367243,91461.0,91430.0,0.0002]
["bitfinex","BTCUSD",1765177622031,0.21874418,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1765177622205,0.21913337,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1765177624564,0.22013337,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1765177624764,0.22013337,91431.0,91430.0,0.0052]
["bitfinex","BTCUSD",1765177624988,0.22013337,91431.0,91430.0,0.00224864]
["bitfinex","BTCUSD",1765177625278,0.22013337,91431.0,91430.0,0.00424864]
["bitfinex","BTCUSD",1765177626264,0.31609002,91431.0,91430.0,0.00424864]
["bitfinex","BTCUSD",1765177626463,0.33828601,91431.0,91430.0,0.00424864]
["bitfinex","BTCUSD",1765177626882,0.24232936,91431.0,91430.0,0.00424864]
["bitfinex","BTCUSD",1765177629439,0.22013337,91431.0,91430.0,0.00424864]
["bitfinex","BTCUSD",1765177629838,0.23741337,91431.0,91430.0,0.00424864]
["bitfinex","BTCUSD",1765177630373,0.010939,91416.0,91413.0,0.010388]
["bitfinex","BTCUSD",1765177630508,0.02187621,91414.0,91413.0,0.22917517]
["bitfinex","BTCUSD",1765177630961,0.01093888,91417.0,91413.0,0.22917517]
["bitfinex","BTCUSD",1765177630962,0.02187621,91417.0,91413.0,0.22917517]
["bitfinex","BTCUSD",1765177631159,0.2515931,91417.0,91413.0,0.010388]
["bitfinex","BTCUSD",1765177631324,0.03281509,91417.0,91413.0,0.010388]
["bitfinex","BTCUSD",1765177631661,0.010939,91416.0,91413.0,0.001]
["bitfinex","BTCUSD",1765177631959,0.001,91414.0,91413.0,0.23972662]
["bitfinex","BTCUSD",1765177632162,0.03281509,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765177633146,0.57680058,91430.0,91413.0,0.25509662]
["bitfinex","BTCUSD",1765177633147,0.01093792,91425.0,91420.0,0.2187705]
["bitfinex","BTCUSD",1765177633348,0.2296937,91427.0,91424.0,0.01644]
["bitfinex","BTCUSD",1765177634492,0.0109378,91426.0,91422.0,0.02248828]
["bitfinex","BTCUSD",1765177634854,0.0109378,91426.0,91422.0,0.01748828]
["bitfinex","BTCUSD",1765177635049,0.0109378,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765177635777,0.01093744,91429.0,91423.0,0.03692103]
["bitfinex","BTCUSD",1765177635953,0.21874167,91433.0,91423.0,0.03692103]
["bitfinex","BTCUSD",1765177635954,0.2296719,91435.0,91428.0,0.02737756]
["bitfinex","BTCUSD",1765177636153,0.22967711,91433.0,91430.0,0.01644]
["bitfinex","BTCUSD",1765177637811,0.02187621,91432.0,91430.0,0.01144]
["bitfinex","BTCUSD",1765177638540,0.22967746,91433.0,91430.0,0.01144]
["bitfinex","BTCUSD",1765177638740,0.22967746,91433.0,91430.0,0.01544]
["bitfinex","BTCUSD",1765177640288,0.01093697,91433.0,91430.0,0.01544]
["bitfinex","BTCUSD",1765177642618,0.01093613,91440.0,91430.0,0.03981]
["bitfinex","BTCUSD",1765177642874,0.01093613,91440.0,91430.0,0.06356392]
["bitfinex","BTCUSD",1765177643056,0.01093601,91441.0,91430.0,0.06356392]
["bitfinex","BTCUSD",1765177643256,0.01093613,91440.0,91430.0,0.06356392]
["bitfinex","BTCUSD",1765177643620,0.21871363,91444.0,91430.0,0.06356392]
["bitfinex","BTCUSD",1765177643621,0.01093517,91448.0,91430.0,0.04142287]
["bitfinex","BTCUSD",1765177643814,0.01093517,91448.0,91430.0,0.06356392]
["bitfinex","BTCUSD",1765177644025,0.01093529,91447.0,91430.0,0.06356392]
["bitfinex","BTCUSD",1765177644423,0.01093529,91447.0,91430.0,0.05956392]
["bitfinex","BTCUSD",1765177644631,0.01093433,91455.0,91430.0,0.38256392]
["bitfinex","BTCUSD",1765177644825,0.00138919,91431.0,91430.0,0.39256392]
["bitfinex","BTCUSD",1765177645384,0.00138919,91431.0,91430.0,5.39456392]
["bitfinex","BTCUSD",1765177645681,0.00138919,91431.0,91430.0,5.38256392]
["bitfinex","BTCUSD",1765177645920,0.00038919,91431.0,91430.0,5.38256392]
["bitfinex","BTCUSD",1765177646088,0.00038919,91431.0,91430.0,5.38156392]
["bitfinex","BTCUSD",1765177647367,0.00038919,91431.0,91430.0,5.39056392]
["bitfinex","BTCUSD",1765177648129,0.00014378,91431.0,91430.0,5.39056392]
["bitfinex","BTCUSD",1765177649594,0.00014378,91431.0,91430.0,5.38656392]
["bitfinex","BTCUSD",1765177650002,0.00114378,91431.0,91430.0,5.39256392]
["bitfinex","BTCUSD",1765177650428,0.00114378,91431.0,91430.0,5.38356392]
["bitfinex","BTCUSD",1765177650606,0.00114378,91431.0,91430.0,5.39556392]
["bitfinex","BTCUSD",1765177651006,0.00014378,91431.0,91430.0,0.38956392]
["bitfinex","BTCUSD",1765177651206,0.00014378,91431.0,91430.0,5.38956392]
["bitfinex","BTCUSD",1765177651411,0.00014378,91431.0,91430.0,5.39556392]
["bitfinex","BTCUSD",1765177652609,0.00014378,91431.0,91430.0,3.35166392]
["bitfinex","BTCUSD",1765177653168,0.00014378,91431.0,91430.0,5.39556392]
["bitfinex","BTCUSD",1765177653370,0.00014378,91431.0,91430.0,0.50646392]
["bitfinex","BTCUSD",1765177653572,0.00014378,91431.0,91430.0,1.05354392]
["bitfinex","BTCUSD",1765177654048,0.00014378,91431.0,91430.0,1.03554392]
["bitfinex","BTCUSD",1765177654261,0.00014378,91431.0,91430.0,1.04054392]
["bitfinex","BTCUSD",1765177654418,0.00014378,91431.0,91430.0,0.99174392]
["bitfinex","BTCUSD",1765177658969,0.00014378,91431.0,91430.0,0.40384392]
["bitfinex","BTCUSD",1765177659727,0.00014378,91431.0,91430.0,0.64584392]
["bitfinex","BTCUSD",1765177661281,0.00014378,91431.0,91430.0,0.40384392]
["bitfinex","BTCUSD",1765177661479,0.00014378,91431.0,91430.0,1.02944392]
["bitfinex","BTCUSD",1765177662262,0.00014378,91431.0,91430.0,0.64324392]
["bitfinex","BTCUSD",1765177662695,0.00014378,91431.0,91430.0,0.61944392]
["bitfinex","BTCUSD",1765177663162,0.00014378,91431.0,91430.0,0.40384392]
["bitfinex","BTCUSD",1765177663369,0.00014378,91431.0,91430.0,0.38170287]
["bitfinex","BTCUSD",1765177663592,0.00014378,91431.0,91430.0,0.40384392]
["bitfinex","BTCUSD",1765177680931,0.00014378,91431.0,91430.0,5.40384392]
["bitfinex","BTCUSD",1765177681449,0.00014378,91431.0,91430.0,0.40384392]
["bitfinex","BTCUSD",1765177681649,0.00014378,91431.0,91430.0,5.40384392]
["bitfinex","BTCUSD",1765177681868,0.00110346,91452.0,91451.0,0.5638374]
["bitfinex","BTCUSD",1765177682074,0.00110346,91452.0,91451.0,0.610104]
["bitfinex","BTCUSD",1765177682250,0.00110346,91452.0,91451.0,0.633314]
["bitfinex","BTCUSD",1765177683051,0.00110346,91452.0,91451.0,0.635314]
["bitfinex","BTCUSD",1765177683466,0.00110346,91452.0,91451.0,0.634314]
["bitfinex","BTCUSD",1765177684874,0.00110346,91452.0,91451.0,0.636314]
["bitfinex","BTCUSD",1765177693503,0.00110346,91452.0,91451.0,5.636314]
["bitfinex","BTCUSD",1765177700175,0.00110346,91452.0,91451.0,5.61417295]
["bitfinex","BTCUSD",1765177700374,0.00110346,91452.0,91451.0,5.636314]
["bitfinex","BTCUSD",1765177705889,0.00110346,91452.0,91451.0,5.619034]
["bitfinex","BTCUSD",1765177706451,0.00110346,91452.0,91451.0,5.636274]
["bitfinex","BTCUSD",1765177706837,0.00110346,91452.0,91451.0,5.619034]
["bitfinex","BTCUSD",1765177706993,0.00110346,91452.0,91451.0,5.636274]
["bitfinex","BTCUSD",1765177709347,0.00110346,91452.0,91451.0,5.71483049]
["bitfinex","BTCUSD",1765177709949,0.00110346,91452.0,91451.0,1.307334]
["bitfinex","BTCUSD",1765177710151,0.00110346,91452.0,91451.0,1.324574]
["bitfinex","BTCUSD",1765177710360,0.00110346,91452.0,91451.0,1.242374]
["bitfinex","BTCUSD",1765177710555,0.00110346,91452.0,91451.0,1.190574]
["bitfinex","BTCUSD",1765177710778,0.00110346,91452.0,91451.0,1.188574]
["bitfinex","BTCUSD",1765177711143,0.00110346,91452.0,91451.0,1.190574]
["bitfinex","BTCUSD",1765177711466,0.00110346,91452.0,91451.0,1.189574]
["bitfinex","BTCUSD",1765177711815,0.00410346,91452.0,91451.0,1.189574]
["bitfinex","BTCUSD",1765177714259,0.00410346,91452.0,91451.0,1.26813049]
["bitfinex","BTCUSD",1765177717154,0.00410346,91452.0,91451.0,0.635274]
["bitfinex","BTCUSD",1765177717597,0.00410346,91452.0,91451.0,0.61313295]
["bitfinex","BTCUSD",1765177717810,0.00410346,91452.0,91451.0,0.29013295]
["bitfinex","BTCUSD",1765177718047,0.00410346,91452.0,91451.0,0.61313295]
["bitfinex","BTCUSD",1765177718695,0.00410346,91452.0,91451.0,0.635274]
["bitfinex","BTCUSD",1765177722602,0.00410346,91452.0,91451.0,0.61313295]
["bitfinex","BTCUSD",1765177722920,0.00410346,91452.0,91451.0,0.635274]
["bitfinex","BTCUSD",1765177725913,0.00410346,91452.0,91451.0,0.612064]
["bitfinex","BTCUSD",1765177726121,0.00410346,91452.0,91451.0,0.26692295]
["bitfinex","BTCUSD",1765177726311,0.00410346,91452.0,91451.0,0.289064]
["bitfinex","BTCUSD",1765177726598,0.00410346,91452.0,91451.0,0.26692295]
["bitfinex","BTCUSD",1765177726800,0.00410346,91452.0,91451.0,0.0209466]
["bitfinex","BTCUSD",1765177727364,0.00110346,91452.0,91451.0,0.0189466]
["bitfinex","BTCUSD",1765177727567,0.00510346,91452.0,91451.0,0.0199466]
["bitfinex","BTCUSD",1765177727896,0.00110346,91452.0,91451.0,0.0199466]
["bitfinex","BTCUSD",1765177728045,0.00110346,91452.0,91451.0,0.0189466]
["bitfinex","BTCUSD",1765177728239,0.00510346,91452.0,91451.0,0.0189466]
["bitfinex","BTCUSD",1765177728438,0.00510346,91452.0,91451.0,0.0199466]
["bitfinex","BTCUSD",1765177731446,0.00510346,91452.0,91451.0,0.0588166]
["bitfinex","BTCUSD",1765177733097,0.00510346,91452.0,91451.0,0.09195667]
["bitfinex","BTCUSD",1765177733288,0.00510346,91452.0,91451.0,0.40395765]
["bitfinex","BTCUSD",1765177734202,0.00510346,91452.0,91451.0,0.46289525]
["bitfinex","BTCUSD",1765177734417,0.00510346,91452.0,91451.0,5.40395765]
["bitfinex","BTCUSD",1765177735788,0.00510346,91452.0,91451.0,5.3407966]
["bitfinex","BTCUSD",1765177735992,0.00510346,91452.0,91451.0,0.0177966]
["bitfinex","BTCUSD",1765177736191,0.00510346,91452.0,91451.0,0.0415766]
["bitfinex","BTCUSD",1765177736403,0.00510346,91452.0,91451.0,0.07471709]
["bitfinex","BTCUSD",1765177736613,0.00510346,91452.0,91451.0,0.29341344]
["bitfinex","BTCUSD",1765177736816,0.00510346,91452.0,91451.0,0.06371765]
["bitfinex","BTCUSD",1765177741275,0.00510346,91452.0,91451.0,0.06666712]
["bitfinex","BTCUSD",1765177741653,0.00510346,91452.0,91451.0,0.06371765]
["bitfinex","BTCUSD",1765177741854,0.00510346,91452.0,91451.0,0.06667347]
["bitfinex","BTCUSD",1765177742040,0.00510346,91452.0,91451.0,0.07472333]
["bitfinex","BTCUSD",1765177742439,0.00510346,91452.0,91451.0,0.06371765]
["bitfinex","BTCUSD",1765177742650,0.00510346,91452.0,91451.0,0.0027066]
["bitfinex","BTCUSD",1765177743082,0.00510346,91452.0,91451.0,0.06291765]
["bitfinex","BTCUSD",1765177743652,0.00510346,91452.0,91451.0,0.281614]
["bitfinex","BTCUSD",1765177744085,0.00510346,91452.0,91451.0,0.06291765]
["bitfinex","BTCUSD",1765177744514,0.22379741,91452.0,91451.0,0.0027066]
["bitfinex","BTCUSD",1765177744652,0.22943741,91452.0,91451.0,0.00109373]
["bitfinex","BTCUSD",1765177745057,0.22379741,91452.0,91451.0,0.00109373]
["bitfinex","BTCUSD",1765177745573,0.00510346,91452.0,91451.0,0.00109373]
["bitfinex","BTCUSD",1765177755596,0.01074346,91452.0,91451.0,0.00109373]
["bitfinex","BTCUSD",1765177756987,0.01638346,91452.0,91451.0,0.00109373]
["bitfinex","BTCUSD",1765177757913,0.03386707,91452.0,91451.0,0.00109373]
["bitfinex","BTCUSD",1765177758284,0.03386707,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177758487,0.02986707,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177758887,0.03686707,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177759332,0.03786707,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177761085,0.05514707,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177763185,0.14357171,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177763307,0.1657677,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177763502,0.12629171,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177763702,0.4887677,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177763944,0.49485839,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177764343,0.49385839,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177764735,0.48885839,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177764946,0.47157839,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177765153,0.4756624,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177765752,0.42618645,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177766379,0.44838244,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177766694,0.42618645,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177766841,0.40890645,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177767181,0.42618645,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177767736,0.53589151,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177768376,0.42618645,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177768987,0.44838244,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177769167,0.42618645,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177769367,0.44838244,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177769589,0.42618645,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177770407,0.44838244,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177770617,0.53589151,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177772224,0.42618645,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177773025,0.44838244,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177773194,0.42618645,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177774229,0.40890645,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177774422,0.42618645,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177774628,0.51861151,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177774870,0.53589151,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177776622,0.51861151,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177776774,0.53589151,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177777555,0.51861151,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177777747,0.53589151,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177782425,0.51861151,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177782605,0.53589151,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177783285,0.55946415,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177785581,0.44975909,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177786280,0.43247909,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177786488,0.44975909,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177789234,0.10383909,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177789440,0.02958707,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177789621,0.01210346,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177789832,0.23079741,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177790016,0.22879741,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177790433,0.21979741,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177790610,0.21979741,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177791649,0.00110346,91452.0,91451.0,0.0454966]
["bitfinex","BTCUSD",1765177791852,0.00110346,91452.0,91451.0,0.06763765]
["bitfinex","BTCUSD",1765177796396,0.00110346,91452.0,91451.0,0.04326765]
["bitfinex","BTCUSD",1765177797197,0.00110346,91452.0,91451.0,0.0454966]
["bitfinex","BTCUSD",1765177797408,0.00110346,91452.0,91451.0,0.06763765]
["bitfinex","BTCUSD",1765177798871,0.00110346,91452.0,91451.0,0.286334]
["bitfinex","BTCUSD",1765177801702,0.00674346,91452.0,91451.0,0.0057066]
["bitfinex","BTCUSD",1765177801895,0.00110346,91452.0,91451.0,0.0057066]
["bitfinex","BTCUSD",1765177803412,0.00110346,91452.0,91451.0,0.0452766]
["bitfinex","BTCUSD",1765177803590,0.00110346,91452.0,91451.0,0.06741765]
["bitfinex","BTCUSD",1765177803994,0.00110346,91452.0,91451.0,0.0057066]
["bitfinex","BTCUSD",1765177804462,0.21979741,91452.0,91451.0,0.0057066]
["bitfinex","BTCUSD",1765177804832,0.00110346,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177805014,0.02986707,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177808235,0.02422707,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177810207,0.00674346,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177810366,0.00110346,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177816027,0.00110346,91452.0,91451.0,0.02623478]
["bitfinex","BTCUSD",1765177816328,0.21979741,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177817937,0.00110346,91452.0,91451.0,0.01988373]
["bitfinex","BTCUSD",1765177818145,0.00110346,91452.0,91451.0,0.04309373]
["bitfinex","BTCUSD",1765177818490,0.00110346,91452.0,91451.0,0.06523478]
["bitfinex","BTCUSD",1765177818686,0.00110346,91452.0,91451.0,0.04309373]
["bitfinex","BTCUSD",1765177820201,0.00110346,91452.0,91451.0,0.06523478]
["bitfinex","BTCUSD",1765177823032,0.21979741,91452.0,91451.0,0.06523478]
["bitfinex","BTCUSD",1765177823306,0.21979741,91452.0,91451.0,0.04309373]
["bitfinex","BTCUSD",1765177823456,0.21979741,91452.0,91451.0,0.01988373]
["bitfinex","BTCUSD",1765177823656,0.21979741,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177825694,0.00110346,91452.0,91451.0,0.01988373]
["bitfinex","BTCUSD",1765177825893,0.00110346,91452.0,91451.0,0.26179008]
["bitfinex","BTCUSD",1765177826076,0.00110346,91452.0,91451.0,0.04309373]
["bitfinex","BTCUSD",1765177828269,0.21979741,91452.0,91451.0,0.04309373]
["bitfinex","BTCUSD",1765177828758,0.00110346,91452.0,91451.0,0.04309373]
["bitfinex","BTCUSD",1765177829586,0.00110346,91452.0,91451.0,0.01988373]
["bitfinex","BTCUSD",1765177830479,0.00110346,91452.0,91451.0,0.04309373]
["bitfinex","BTCUSD",1765177833358,0.21979741,91452.0,91451.0,0.04309373]
["bitfinex","BTCUSD",1765177833876,0.21979741,91452.0,91451.0,0.01988373]
["bitfinex","BTCUSD",1765177834624,0.21979741,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177838344,0.00110346,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177840099,0.01858707,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177840676,0.05174328,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177840876,0.04610328,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177841080,0.04046328,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177841263,0.01858707,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177846028,0.04046328,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177846223,0.04610328,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177847189,0.02422707,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177847390,0.01858707,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177851362,0.02297967,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177851580,0.04046328,91452.0,91451.0,0.02623478]
["bitfinex","BTCUSD",1765177851777,0.02297967,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177851977,0.04046328,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177859847,0.04610328,91452.0,91451.0,0.00409373]
["bitfinex","BTCUSD",1765177861149,0.01858707,91452.0,91451.0,0.01595373]
["bitfinex","BTCUSD",1765177861353,0.22962555,91454.0,91451.0,0.05440373]
["bitfinex","BTCUSD",1765177861573,0.01093445,91454.0,91453.0,0.01542]
["bitfinex","BTCUSD",1765177862143,0.01093433,91455.0,91454.0,0.02214105]
["bitfinex","BTCUSD",1765177862367,0.0109341,91457.0,91454.0,0.03756105]
["bitfinex","BTCUSD",1765177862729,0.01093386,91459.0,91456.0,0.02728]
["bitfinex","BTCUSD",1765177862876,0.01093386,91459.0,91458.0,0.01542]
["bitfinex","BTCUSD",1765177863284,0.01093386,91459.0,91458.0,0.03845]
["bitfinex","BTCUSD",1765177863804,0.01093386,91459.0,91458.0,0.01542]
["bitfinex","BTCUSD",1765177864006,0.01093386,91459.0,91458.0,0.01642]
["bitfinex","BTCUSD",1765177864208,0.01093386,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765177864369,0.02841747,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765177865997,0.02941747,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765177866684,0.01193386,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765177875075,0.01757386,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765177876380,0.01193386,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765177877186,0.01193386,91459.0,91458.0,0.04125]
["bitfinex","BTCUSD",1765177879168,0.01193386,91459.0,91458.0,0.01753]
["bitfinex","BTCUSD",1765177879510,0.01193386,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765177879712,0.02941747,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765177881819,0.04069747,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765177882336,0.03505747,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765177884754,0.02941747,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765177885319,0.01193386,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765177885947,0.02941747,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765177887868,0.01193386,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765177889698,0.27696318,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765177889910,0.27696318,91455.0,91451.0,0.02266854]
["bitfinex","BTCUSD",1765177890254,0.27696318,91455.0,91451.0,0.04638854]
["bitfinex","BTCUSD",1765177891242,0.05827533,91455.0,91451.0,0.04938854]
["bitfinex","BTCUSD",1765177891437,0.05827533,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765177892550,0.05827533,91455.0,91451.0,0.04638854]
["bitfinex","BTCUSD",1765177892758,0.01093445,91454.0,91452.0,0.002]
["bitfinex","BTCUSD",1765177893507,0.01093445,91454.0,91451.0,0.04638854]
["bitfinex","BTCUSD",1765177893900,0.05827533,91455.0,91452.0,0.01293469]
["bitfinex","BTCUSD",1765177895394,0.05827533,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765177895707,0.01093445,91454.0,91451.0,0.04838854]
["bitfinex","BTCUSD",1765177895882,0.21869311,91453.0,91451.0,0.03745373]
["bitfinex","BTCUSD",1765177896082,0.21869311,91453.0,91451.0,0.01173373]
["bitfinex","BTCUSD",1765177896282,0.21869311,91453.0,91452.0,0.002]
["bitfinex","BTCUSD",1765177896888,0.01093445,91454.0,91452.0,0.002]
["bitfinex","BTCUSD",1765177897093,0.01093445,91454.0,91451.0,0.01173373]
["bitfinex","BTCUSD",1765177897499,0.22962511,91454.0,91451.0,0.01373373]
["bitfinex","BTCUSD",1765177897874,0.21869367,91453.0,91451.0,0.01373373]
["bitfinex","BTCUSD",1765177898860,0.21869367,91453.0,91451.0,0.01173373]
["bitfinex","BTCUSD",1765177899277,0.21869367,91453.0,91452.0,0.002]
["bitfinex","BTCUSD",1765177899484,0.21869367,91453.0,91451.0,0.01173373]
["bitfinex","BTCUSD",1765177899883,0.01093445,91454.0,91451.0,0.01473373]
["bitfinex","BTCUSD",1765177900115,0.01093445,91454.0,91451.0,0.01173373]
["bitfinex","BTCUSD",1765177900278,0.01093445,91454.0,91451.0,0.02266854]
["bitfinex","BTCUSD",1765177900479,0.01093445,91454.0,91452.0,0.003]
["bitfinex","BTCUSD",1765177900709,0.21869156,91453.0,91451.0,0.01173373]
["bitfinex","BTCUSD",1765177901109,0.01093445,91454.0,91451.0,0.01173373]
["bitfinex","BTCUSD",1765177901313,0.01093445,91454.0,91451.0,0.0133466]
["bitfinex","BTCUSD",1765177901715,0.24710916,91454.0,91451.0,0.0133466]
["bitfinex","BTCUSD",1765177901913,0.21869315,91453.0,91451.0,0.0133466]
["bitfinex","BTCUSD",1765177902147,0.21869315,91453.0,91451.0,0.0396766]
["bitfinex","BTCUSD",1765177902350,0.21869315,91453.0,91451.0,0.0153466]
["bitfinex","BTCUSD",1765177902870,0.21869315,91453.0,91451.0,0.0037066]
["bitfinex","BTCUSD",1765177903070,0.21869315,91453.0,91451.0,0.0017066]
["bitfinex","BTCUSD",1765177903349,0.21869315,91453.0,91451.0,0.0047066]
["bitfinex","BTCUSD",1765177905678,0.21869366,91453.0,91451.0,0.0047066]
["bitfinex","BTCUSD",1765177910619,0.22962588,91454.0,91451.0,0.0047066]
["bitfinex","BTCUSD",1765177910983,0.01748361,91453.0,91451.0,0.0047066]
["bitfinex","BTCUSD",1765177911560,0.02841806,91454.0,91451.0,0.01264141]
["bitfinex","BTCUSD",1765177911935,0.01093445,91454.0,91451.0,0.03897141]
["bitfinex","BTCUSD",1765177912295,0.22962577,91454.0,91451.0,0.0260366]
["bitfinex","BTCUSD",1765177912495,0.24710938,91454.0,91451.0,0.0290366]
["bitfinex","BTCUSD",1765177912694,0.22962577,91454.0,91451.0,0.0260366]
["bitfinex","BTCUSD",1765177912934,0.01093445,91454.0,91451.0,0.03697141]
["bitfinex","BTCUSD",1765177913139,0.01093445,91454.0,91451.0,0.03897141]
["bitfinex","BTCUSD",1765177913348,0.01093445,91454.0,91451.0,0.01464141]
["bitfinex","BTCUSD",1765177913554,0.01093445,91454.0,91452.0,0.02433]
["bitfinex","BTCUSD",1765177913690,0.21869156,91453.0,91451.0,0.0037066]
["bitfinex","BTCUSD",1765177914518,0.21869156,91453.0,91451.0,0.0017066]
["bitfinex","BTCUSD",1765177914719,0.21869156,91453.0,91452.0,0.002]
["bitfinex","BTCUSD",1765177915124,0.21869156,91453.0,91451.0,0.0017066]
["bitfinex","BTCUSD",1765177915448,0.01748361,91452.0,91451.0,0.0017066]
["bitfinex","BTCUSD",1765177915765,0.01748361,91452.0,91451.0,0.0047066]
["bitfinex","BTCUSD",1765177916475,0.01748361,91452.0,91451.0,0.0017066]
["bitfinex","BTCUSD",1765177918029,0.21869156,91453.0,91451.0,0.0017066]
["bitfinex","BTCUSD",1765177918231,0.21869156,91453.0,91451.0,0.0047066]
["bitfinex","BTCUSD",1765177918928,0.21869156,91453.0,91451.0,0.0017066]
["bitfinex","BTCUSD",1765177919368,0.21869156,91453.0,91451.0,0.0047066]
["bitfinex","BTCUSD",1765177920554,0.21869156,91453.0,91451.0,0.0290366]
["bitfinex","BTCUSD",1765177921470,0.047341,91455.0,91451.0,0.0290366]
["bitfinex","BTCUSD",1765177921695,0.047341,91455.0,91453.0,0.01536]
["bitfinex","BTCUSD",1765177921696,0.01093445,91454.0,91453.0,0.01536]
["bitfinex","BTCUSD",1765177923901,0.21869156,91453.0,91451.0,0.0017066]
["bitfinex","BTCUSD",1765177924121,0.01748361,91452.0,91451.0,0.0017066]
["bitfinex","BTCUSD",1765177925136,0.01748361,91452.0,91451.0,0.0047066]
["bitfinex","BTCUSD",1765177925290,0.01748361,91452.0,91451.0,0.0017066]
["bitfinex","BTCUSD",1765177925693,0.01748361,91452.0,91451.0,0.0047066]
["bitfinex","BTCUSD",1765177929859,0.02876361,91452.0,91451.0,0.00309373]
["bitfinex","BTCUSD",1765177930058,0.21869156,91453.0,91451.0,0.00309373]
["bitfinex","BTCUSD",1765177930620,0.02312361,91452.0,91451.0,0.00309373]
["bitfinex","BTCUSD",1765177930851,0.02412361,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177931396,0.02312361,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177932139,0.00564,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177933201,0.00664,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177933553,0.02412361,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177933864,0.00664,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177934899,0.0922866,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177935097,0.02412361,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177935273,0.01848361,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177935474,0.001,91452.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177936673,0.21869156,91453.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177937397,0.21869156,91453.0,91451.0,0.00209373]
["bitfinex","BTCUSD",1765177937591,0.21869156,91453.0,91451.0,9.373e-05]
["bitfinex","BTCUSD",1765177937974,0.21869156,91453.0,91451.0,0.00109373]
["bitfinex","BTCUSD",1765177961315,0.01093421,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765177961541,0.21868678,91455.0,91453.0,0.01237]
["bitfinex","BTCUSD",1765177961742,0.22962038,91456.0,91453.0,0.03659]
["bitfinex","BTCUSD",1765177962118,0.21868857,91455.0,91453.0,0.01237]
["bitfinex","BTCUSD",1765177963458,0.21968857,91455.0,91453.0,0.01237]
["bitfinex","BTCUSD",1765177964917,0.21868857,91455.0,91453.0,0.01437]
["bitfinex","BTCUSD",1765177965666,0.03935982,91454.0,91453.0,0.002]
["bitfinex","BTCUSD",1765177965874,0.00813727,91445.0,91443.0,0.0234]
["bitfinex","BTCUSD",1765177966048,0.00813727,91445.0,91444.0,0.01733393]
["bitfinex","BTCUSD",1765177968034,0.00813727,91445.0,91444.0,0.02233393]
["bitfinex","BTCUSD",1765177968357,0.00813727,91445.0,91444.0,0.02333393]
["bitfinex","BTCUSD",1765177968852,0.00813727,91445.0,91444.0,0.24204702]
["bitfinex","BTCUSD",1765177969050,0.00813727,91445.0,91444.0,0.0249468]
["bitfinex","BTCUSD",1765177971163,0.00813727,91445.0,91444.0,0.0077068]
["bitfinex","BTCUSD",1765177971388,0.00813727,91445.0,91444.0,0.22641989]
["bitfinex","BTCUSD",1765177972617,0.00813727,91445.0,91444.0,0.28805094]
["bitfinex","BTCUSD",1765177977260,0.00813727,91445.0,91444.0,0.61105094]
["bitfinex","BTCUSD",1765177978358,0.00813727,91445.0,91444.0,0.61005094]
["bitfinex","BTCUSD",1765177978729,0.00813727,91445.0,91444.0,0.60605094]
["bitfinex","BTCUSD",1765177980000,0.00813727,91445.0,91444.0,0.61105094]
["bitfinex","BTCUSD",1765177980206,0.00813727,91445.0,91444.0,0.61005094]
["bitfinex","BTCUSD",1765177980563,0.00813727,91445.0,91444.0,0.61205094]
["bitfinex","BTCUSD",1765177980764,0.00813727,91445.0,91444.0,0.60705094]
["bitfinex","BTCUSD",1765177980966,0.00813727,91445.0,91444.0,0.60505094]
["bitfinex","BTCUSD",1765177981269,0.00813727,91445.0,91444.0,0.60605094]
["bitfinex","BTCUSD",1765177981478,0.00813727,91445.0,91444.0,0.60805094]
["bitfinex","BTCUSD",1765177987640,0.00813727,91445.0,91444.0,0.32609393]
["bitfinex","BTCUSD",1765177987847,0.00813727,91445.0,91444.0,0.00309393]
["bitfinex","BTCUSD",1765177987848,0.27344619,91445.0,91444.0,0.00309393]
["bitfinex","BTCUSD",1765177988047,0.24313797,91445.0,91444.0,0.00309393]
["bitfinex","BTCUSD",1765177988825,0.26592797,91445.0,91444.0,0.00309393]
["bitfinex","BTCUSD",1765177989448,0.26592797,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765177989688,0.26592797,91445.0,91444.0,0.00309393]
["bitfinex","BTCUSD",1765177989864,0.32845096,91445.0,91444.0,0.00309393]
["bitfinex","BTCUSD",1765177990111,0.32845096,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765177990286,0.33245096,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765177991103,0.32845096,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765177991408,0.33545096,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765177992605,0.33745096,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765177998083,0.35964695,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765177998232,0.37688695,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765177998631,0.35469096,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765177999023,0.33745096,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765177999374,0.35469096,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765178003467,0.33745096,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765178005087,0.35964695,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765178005290,0.44715602,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765178005425,0.46935201,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765178005830,0.44715602,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765178006153,0.46935201,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765178007047,0.35964695,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765178007251,0.33745096,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765178007836,0.35469096,91445.0,91444.0,9.393e-05]
["bitfinex","BTCUSD",1765178008995,0.35469096,91445.0,91422.0,0.01747424]
["bitfinex","BTCUSD",1765178008996,0.35469096,91445.0,91422.0,0.00023424]
["bitfinex","BTCUSD",1765178008997,0.28128632,91423.0,91422.0,0.00023424]
["bitfinex","BTCUSD",1765178009180,0.32045632,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178010457,0.32645632,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178011517,0.34373632,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178011669,0.32745632,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178011872,0.34473632,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178012057,0.401412,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178012264,0.42360799,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178012991,0.40632799,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178013392,0.42360799,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178013595,0.34473632,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178013847,0.32745632,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178014050,0.34473632,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178014544,0.32745632,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178014750,0.30464632,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178014912,0.22576333,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178015312,0.28828632,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178016308,0.28228632,91423.0,91422.0,0.0003282]
["bitfinex","BTCUSD",1765178016514,0.28128632,91423.0,91422.0,0.0023282]
["bitfinex","BTCUSD",1765178017008,0.21876333,91423.0,91422.0,0.0023282]
["bitfinex","BTCUSD",1765178017351,0.22969841,91425.0,91422.0,0.0023282]
["bitfinex","BTCUSD",1765178017764,0.22969841,91425.0,91422.0,0.00394107]
["bitfinex","BTCUSD",1765178018464,0.22969841,91425.0,91422.0,0.00194107]
["bitfinex","BTCUSD",1765178018762,0.23512333,91423.0,91422.0,0.00294107]
["bitfinex","BTCUSD",1765178019519,0.25793333,91423.0,91422.0,0.00194107]
["bitfinex","BTCUSD",1765178019932,0.25793333,91423.0,91422.0,0.00394107]
["bitfinex","BTCUSD",1765178021096,0.25793333,91423.0,91422.0,0.00194107]
["bitfinex","BTCUSD",1765178021882,0.25793333,91423.0,91422.0,0.00394107]
["bitfinex","BTCUSD",1765178024923,0.25793333,91423.0,91422.0,0.0023282]
["bitfinex","BTCUSD",1765178025115,0.23512333,91423.0,91422.0,0.0023282]
["bitfinex","BTCUSD",1765178025313,0.21876333,91423.0,91422.0,0.0023282]
["bitfinex","BTCUSD",1765178027865,0.01093792,91425.0,91422.0,0.00394107]
["bitfinex","BTCUSD",1765178028084,0.22969828,91425.0,91423.0,0.01135]
["bitfinex","BTCUSD",1765178028565,0.22969828,91425.0,91423.0,0.03586]
["bitfinex","BTCUSD",1765178029014,0.22969828,91425.0,91423.0,0.03747287]
["bitfinex","BTCUSD",1765178029287,0.21876093,91424.0,91423.0,0.00161287]
["bitfinex","BTCUSD",1765178029782,0.01093792,91425.0,91423.0,0.00161287]
["bitfinex","BTCUSD",1765178030336,0.22969825,91425.0,91423.0,0.00161287]
["bitfinex","BTCUSD",1765178031067,0.22969825,91425.0,91423.0,0.00361287]
["bitfinex","BTCUSD",1765178031478,0.22969825,91425.0,91423.0,0.00161287]
["bitfinex","BTCUSD",1765178031680,0.22969825,91425.0,91423.0,0.00361287]
["bitfinex","BTCUSD",1765178033677,0.01093756,91428.0,91424.0,0.01655]
["bitfinex","BTCUSD",1765178033879,0.07346031,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765178034068,0.2296881,91429.0,91426.0,0.00161287]
["bitfinex","BTCUSD",1765178034269,0.01093744,91429.0,91426.0,0.00161287]
["bitfinex","BTCUSD",1765178035210,0.07346031,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765178035613,0.22968395,91430.0,91427.0,0.00161287]
["bitfinex","BTCUSD",1765178035792,0.01093708,91432.0,91427.0,0.01255055]
["bitfinex","BTCUSD",1765178035991,0.03281341,91431.0,91427.0,0.01255055]
["bitfinex","BTCUSD",1765178036192,0.03281341,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765178036819,0.01193732,91430.0,91427.0,0.00161287]
["bitfinex","BTCUSD",1765178037352,0.21875085,91429.0,91427.0,0.00161287]
["bitfinex","BTCUSD",1765178037671,0.21875054,91429.0,91427.0,0.00161287]
["bitfinex","BTCUSD",1765178037799,0.2296853,91430.0,91427.0,0.00161287]
["bitfinex","BTCUSD",1765178037999,0.2187512,91429.0,91427.0,0.00161287]
["bitfinex","BTCUSD",1765178038784,0.2187512,91429.0,91427.0,0.00261287]
["bitfinex","BTCUSD",1765178039183,0.01748361,91428.0,91427.0,0.00261287]
["bitfinex","BTCUSD",1765178040096,0.01748361,91428.0,91427.0,0.00161287]
["bitfinex","BTCUSD",1765178040720,0.01748361,91428.0,91427.0,0.00261287]
["bitfinex","BTCUSD",1765178041042,0.2187512,91429.0,91427.0,0.00261287]
["bitfinex","BTCUSD",1765178041889,0.2187512,91429.0,91427.0,0.00161287]
["bitfinex","BTCUSD",1765178042266,0.2187512,91429.0,91427.0,0.00261287]
["bitfinex","BTCUSD",1765178042464,0.02947396,91451.0,91427.0,0.00261287]
["bitfinex","BTCUSD",1765178042465,0.01069,91436.0,91432.0,0.22967718]
["bitfinex","BTCUSD",1765178042689,0.21872753,91438.0,91435.0,0.02811]
["bitfinex","BTCUSD",1765178042690,0.01093637,91438.0,91435.0,0.02811]
["bitfinex","BTCUSD",1765178043091,0.01093613,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765178043534,0.06252299,91440.0,91437.0,0.22966413]
["bitfinex","BTCUSD",1765178043706,0.06252299,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765178043905,0.06252299,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765178044087,0.06252299,91441.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765178044289,0.06252299,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765178044629,0.06252299,91441.0,91438.0,0.22966259]
["bitfinex","BTCUSD",1765178044832,0.06252299,91443.0,91440.0,0.22965878]
["bitfinex","BTCUSD",1765178045077,0.01882727,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765178045277,0.07345864,91444.0,91440.0,0.22965878]
["bitfinex","BTCUSD",1765178046038,0.07345864,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765178046746,0.06252299,91444.0,91442.0,0.003]
["bitfinex","BTCUSD",1765178047255,0.06252299,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765178047546,0.0297628,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765178047547,0.00813727,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765178047695,0.00813727,91445.0,91442.0,0.22965198]
["bitfinex","BTCUSD",1765178047898,0.00813727,91445.0,91444.0,0.23481309]
["bitfinex","BTCUSD",1765178048096,0.00813727,91445.0,91444.0,0.28194701]
["bitfinex","BTCUSD",1765178049016,0.00813727,91445.0,91444.0,0.28294701]
["bitfinex","BTCUSD",1765178050245,0.00813727,91445.0,91444.0,0.28594701]
["bitfinex","BTCUSD",1765178052598,0.00813727,91445.0,91444.0,0.28194701]
["bitfinex","BTCUSD",1765178053001,0.00813727,91445.0,91444.0,0.28894701]
["bitfinex","BTCUSD",1765178053198,0.00813727,91445.0,91444.0,0.28394701]
["bitfinex","BTCUSD",1765178053603,0.00813727,91445.0,91444.0,0.28894701]
["bitfinex","BTCUSD",1765178053989,0.00813727,91445.0,91444.0,0.28694701]
["bitfinex","BTCUSD",1765178054405,0.00813727,91445.0,91444.0,0.28894701]
["bitfinex","BTCUSD",1765178060389,0.00813727,91445.0,91444.0,0.30618701]
["bitfinex","BTCUSD",1765178061275,0.00813727,91445.0,91444.0,0.28894701]
["bitfinex","BTCUSD",1765178061480,0.00813727,91445.0,91444.0,0.30618701]
["bitfinex","BTCUSD",1765178087960,0.00813727,91445.0,91444.0,5.60704596]
["bitfinex","BTCUSD",1765178088161,0.00813727,91445.0,91444.0,5.62918701]
["bitfinex","BTCUSD",1765178088738,0.00813727,91445.0,91444.0,5.62718701]
["bitfinex","BTCUSD",1765178089049,0.00813727,91445.0,91444.0,5.62518701]
["bitfinex","BTCUSD",1765178089297,0.00813727,91445.0,91444.0,5.63318701]
["bitfinex","BTCUSD",1765178090830,0.00085899,91445.0,91444.0,5.63318701]
["bitfinex","BTCUSD",1765178095594,0.00085899,91445.0,91444.0,5.63296701]
["bitfinex","BTCUSD",1765178096714,0.01093015,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765178096949,0.01093015,91490.0,91489.0,0.00874]
["bitfinex","BTCUSD",1765178097155,0.01093003,91491.0,91489.0,0.00874]
["bitfinex","BTCUSD",1765178097490,0.21860023,91492.0,91489.0,0.00874]
["bitfinex","BTCUSD",1765178097691,0.012,91490.0,91489.0,0.00874]
["bitfinex","BTCUSD",1765178097891,0.012,91490.0,91489.0,0.00883396]
["bitfinex","BTCUSD",1765178098092,0.003,91490.0,91489.0,0.00883396]
["bitfinex","BTCUSD",1765178098335,0.003,91490.0,91489.0,0.00826396]
["bitfinex","BTCUSD",1765178098508,0.2236027,91491.0,91489.0,0.00826396]
["bitfinex","BTCUSD",1765178098711,0.2186027,91491.0,91489.0,0.00826396]
["bitfinex","BTCUSD",1765178098930,0.004,91490.0,91489.0,0.00826396]
["bitfinex","BTCUSD",1765178100434,0.004,91490.0,91489.0,0.28730052]
["bitfinex","BTCUSD",1765178100930,0.004,91490.0,91489.0,0.03040501]
["bitfinex","BTCUSD",1765178101146,0.004,91490.0,91489.0,0.02223501]
["bitfinex","BTCUSD",1765178101147,0.001,91490.0,91489.0,0.02223501]
["bitfinex","BTCUSD",1765178101512,0.009,91490.0,91489.0,0.02223501]
["bitfinex","BTCUSD",1765178101738,0.22952868,91492.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178101954,0.01092991,91492.0,91491.0,0.02214105]
["bitfinex","BTCUSD",1765178102351,0.21859584,91494.0,91489.0,0.01102423]
["bitfinex","BTCUSD",1765178102352,0.22952551,91494.0,91489.0,0.01102423]
["bitfinex","BTCUSD",1765178102634,0.01,91490.0,91489.0,0.03316528]
["bitfinex","BTCUSD",1765178103456,0.01,91490.0,91489.0,0.24084052]
["bitfinex","BTCUSD",1765178103675,0.22952361,91494.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178103870,0.01092979,91493.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178104588,0.01092967,91494.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178104824,0.00685922,91495.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178105022,0.01092955,91495.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178105171,0.001,91493.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178106326,0.21859411,91494.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178106531,0.21959411,91494.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178106739,0.23059411,91494.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178106936,0.22959411,91494.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178107135,0.21859411,91494.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178107336,0.012,91493.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178107645,0.001,91493.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178107941,0.22959356,91494.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178108156,0.23059356,91494.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178108320,0.21959356,91494.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178108508,0.011,91493.0,91492.0,0.02214105]
["bitfinex","BTCUSD",1765178109131,0.22952825,91492.0,91489.0,0.02223501]
["bitfinex","BTCUSD",1765178110044,0.21860312,91490.0,91489.0,0.02223501]
["bitfinex","BTCUSD",1765178110241,0.22952825,91492.0,91489.0,0.02223501]
["bitfinex","BTCUSD",1765178110446,0.21860274,91491.0,91489.0,0.02223501]
["bitfinex","BTCUSD",1765178110643,0.21860274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178110644,0.01575,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178110841,0.24309274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178110842,0.21860274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178111380,0.01,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178111584,0.21860274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178112865,0.011,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178113201,0.21860274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178113578,0.22960274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178113780,0.21860274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178113956,0.011,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178114371,0.21860274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178114580,0.22960274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178115979,0.21860274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178116337,0.011,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178116743,0.21860274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178117186,0.22960274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178117401,0.21860274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178117573,0.011,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178118870,0.21860274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178119246,0.22960274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178119445,0.21860274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178119883,0.011,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178120093,0.21860274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178120294,0.22960274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178120810,0.21860274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178121460,0.01069,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178121666,0.11264299,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178121883,0.12364299,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178122413,0.1411266,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178122968,0.16332259,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178123184,0.18056259,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178123719,0.1583666,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178124569,0.19078287,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178124769,0.15758688,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178124995,0.15958688,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178125194,0.17156259,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178125519,0.18178079,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178125731,0.19178079,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178126164,0.18156259,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178126537,0.19177865,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178127377,0.2472648,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178127578,0.22978119,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178128080,0.17429504,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178128265,0.18156259,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178131837,0.1593666,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178133083,0.18156259,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178137806,0.46983898,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178137960,0.63049347,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178138711,0.62849347,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178139061,0.62149347,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178139311,0.63249347,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178141023,0.47708603,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178141871,0.45984603,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178142045,0.12664299,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178142284,0.1613666,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178143645,0.1473666,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178143846,0.1513666,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178144011,0.1533666,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178145466,0.1513666,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178145669,0.1533666,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178146627,0.1493666,91490.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178146984,0.1493666,91490.0,91489.0,0.00109396]
["bitfinex","BTCUSD",1765178149083,0.15958196,91490.0,91489.0,0.00109396]
["bitfinex","BTCUSD",1765178149328,0.1493666,91490.0,91489.0,0.00109396]
["bitfinex","BTCUSD",1765178150145,0.15958563,91490.0,91489.0,0.00109396]
["bitfinex","BTCUSD",1765178151994,0.14234563,91490.0,91489.0,0.00109396]
["bitfinex","BTCUSD",1765178155281,0.10141202,91490.0,91489.0,0.00109396]
["bitfinex","BTCUSD",1765178155505,0.002,91490.0,91489.0,0.00109396]
["bitfinex","BTCUSD",1765178156116,0.21860274,91491.0,91489.0,0.00109396]
["bitfinex","BTCUSD",1765178156324,0.21860274,91491.0,91489.0,9.396e-05]
["bitfinex","BTCUSD",1765178156533,0.002,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178156883,0.001,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178158521,0.001,91490.0,91489.0,0.04281396]
["bitfinex","BTCUSD",1765178159640,0.002,91490.0,91489.0,0.04281396]
["bitfinex","BTCUSD",1765178159834,0.002,91490.0,91489.0,0.01998396]
["bitfinex","BTCUSD",1765178161056,0.002,91490.0,91489.0,0.04281396]
["bitfinex","BTCUSD",1765178161756,0.002,91490.0,91489.0,0.01998396]
["bitfinex","BTCUSD",1765178162961,0.002,91490.0,91489.0,0.04424396]
["bitfinex","BTCUSD",1765178164007,0.002,91490.0,91489.0,0.01998396]
["bitfinex","BTCUSD",1765178164389,0.002,91490.0,91489.0,0.04424396]
["bitfinex","BTCUSD",1765178165403,0.002,91490.0,91489.0,0.01998396]
["bitfinex","BTCUSD",1765178165839,0.002,91490.0,91489.0,0.04424396]
["bitfinex","BTCUSD",1765178166194,0.002,91490.0,91489.0,0.01998396]
["bitfinex","BTCUSD",1765178166607,0.002,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178167146,0.10468299,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178167315,0.1221666,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178173158,0.19073639,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178173363,0.16160259,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178174318,0.1394066,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178174671,0.16160259,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178175219,0.1394066,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178179637,0.16160259,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178180077,0.17181708,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178181837,0.17181704,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178182081,0.14962105,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178182285,0.1394066,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178182687,0.1221666,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178182868,0.1394066,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178185826,0.1221666,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178186033,0.06452299,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178186217,0.002,91490.0,91489.0,0.00409396]
["bitfinex","BTCUSD",1765178188919,0.002,91490.0,91489.0,0.04421396]
["bitfinex","BTCUSD",1765178189115,0.002,91490.0,91489.0,0.01994396]
["bitfinex","BTCUSD",1765178189330,0.002,91490.0,91489.0,0.06796788]
["bitfinex","BTCUSD",1765178190349,0.01092955,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765178190556,0.01092955,91495.0,91492.0,0.01254278]
["bitfinex","BTCUSD",1765178190872,0.01092955,91495.0,91492.0,0.03681278]
["bitfinex","BTCUSD",1765178191084,0.01092932,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765178191085,0.22951768,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765178192250,0.01092943,91496.0,91493.0,0.01292979]
["bitfinex","BTCUSD",1765178192452,0.01092943,91496.0,91493.0,0.23152563]
["bitfinex","BTCUSD",1765178192651,0.01092943,91496.0,91493.0,0.01292979]
["bitfinex","BTCUSD",1765178193067,0.01092943,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765178193477,0.01092943,91496.0,91493.0,0.01192979]
["bitfinex","BTCUSD",1765178194089,0.01092943,91496.0,91494.0,0.02427]
["bitfinex","BTCUSD",1765178194697,0.01092932,91497.0,91494.0,0.03519967]
["bitfinex","BTCUSD",1765178195242,0.01092908,91499.0,91495.0,0.22952072]
["bitfinex","BTCUSD",1765178195448,0.01092908,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1765178195653,0.22950582,91501.0,91498.0,0.01164]
["bitfinex","BTCUSD",1765178196080,0.21858817,91497.0,91495.0,0.00161287]
["bitfinex","BTCUSD",1765178197635,0.21858583,91498.0,91495.0,0.00161287]
["bitfinex","BTCUSD",1765178197796,0.21858879,91496.0,91495.0,0.00161287]
["bitfinex","BTCUSD",1765178198000,0.001,91497.0,91495.0,0.00161287]
["bitfinex","BTCUSD",1765178198816,0.001,91497.0,91496.0,0.04012]
["bitfinex","BTCUSD",1765178199351,0.01092908,91499.0,91498.0,0.02214105]
["bitfinex","BTCUSD",1765178199545,0.01092884,91501.0,91498.0,0.02214105]
["bitfinex","BTCUSD",1765178199747,0.22950756,91501.0,91498.0,0.04641105]
["bitfinex","BTCUSD",1765178200878,0.22950756,91501.0,91496.0,0.003]
["bitfinex","BTCUSD",1765178200879,0.2295107,91499.0,91496.0,0.003]
["bitfinex","BTCUSD",1765178201027,0.2295107,91499.0,91497.0,0.02427]
["bitfinex","BTCUSD",1765178201221,0.01092908,91499.0,91496.0,0.003]
["bitfinex","BTCUSD",1765178201481,0.01092908,91499.0,91495.0,0.25327396]
["bitfinex","BTCUSD",1765178201626,0.01092908,91499.0,91495.0,0.27754396]
["bitfinex","BTCUSD",1765178201831,0.01092908,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1765178202034,0.0109292,91498.0,91495.0,0.04802392]
["bitfinex","BTCUSD",1765178202433,0.0109292,91498.0,91496.0,0.002]
["bitfinex","BTCUSD",1765178202632,0.0109292,91498.0,91495.0,0.04672392]
["bitfinex","BTCUSD",1765178202835,0.22950432,91502.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1765178202999,0.01092896,91500.0,91498.0,0.002]
["bitfinex","BTCUSD",1765178203195,0.01092896,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765178203372,0.01092896,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1765178203572,0.01092896,91500.0,91496.0,0.03389943]
["bitfinex","BTCUSD",1765178203989,0.21856216,91508.0,91496.0,0.03389943]
["bitfinex","BTCUSD",1765178203990,0.01092824,91506.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1765178204190,0.01092824,91506.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1765178204408,0.01092824,91506.0,91503.0,0.01164]
["bitfinex","BTCUSD",1765178205598,0.22949519,91506.0,91503.0,0.01364]
["bitfinex","BTCUSD",1765178205800,0.23049519,91506.0,91503.0,0.01364]
["bitfinex","BTCUSD",1765178206014,0.21856919,91505.0,91503.0,0.01364]
["bitfinex","BTCUSD",1765178206427,0.01092824,91506.0,91504.0,0.06139105]
["bitfinex","BTCUSD",1765178206626,0.01092824,91506.0,91505.0,0.01628]
["bitfinex","BTCUSD",1765178206826,0.01092788,91509.0,91505.0,0.05179123]
["bitfinex","BTCUSD",1765178207008,0.22948561,91509.0,91508.0,0.02792]
["bitfinex","BTCUSD",1765178207194,0.22948561,91509.0,91508.0,0.05089]
["bitfinex","BTCUSD",1765178207387,0.01092788,91509.0,91508.0,0.05089]
["bitfinex","BTCUSD",1765178207606,0.01092764,91511.0,91510.0,0.02214105]
["bitfinex","BTCUSD",1765178207817,0.0109274,91513.0,91510.0,0.01789287]
["bitfinex","BTCUSD",1765178208028,0.01092693,91517.0,91516.0,0.02214105]
["bitfinex","BTCUSD",1765178208251,0.01092657,91520.0,91516.0,0.02214105]
["bitfinex","BTCUSD",1765178208252,0.01092657,91520.0,91516.0,0.02803287]
["bitfinex","BTCUSD",1765178208501,0.01092657,91520.0,91519.0,0.01628]
["bitfinex","BTCUSD",1765178208927,0.01092657,91520.0,91519.0,0.03925]
["bitfinex","BTCUSD",1765178209388,0.22945098,91523.0,91521.0,0.02214105]
["bitfinex","BTCUSD",1765178209389,0.01092633,91522.0,91521.0,0.02214105]
["bitfinex","BTCUSD",1765178209556,0.01092621,91523.0,91522.0,0.02214105]
["bitfinex","BTCUSD",1765178210972,0.21852669,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1765178211626,0.21853146,91520.0,91519.0,0.00161287]
["bitfinex","BTCUSD",1765178212131,0.22945302,91522.0,91521.0,0.002]
["bitfinex","BTCUSD",1765178212990,0.21853146,91520.0,91519.0,0.02558287]
["bitfinex","BTCUSD",1765178213342,0.21853146,91520.0,91519.0,0.02458287]
["bitfinex","BTCUSD",1765178213647,0.21853146,91520.0,91519.0,0.04086287]
["bitfinex","BTCUSD",1765178213792,0.22945302,91522.0,91519.0,0.04386287]
["bitfinex","BTCUSD",1765178214226,0.21853099,91521.0,91519.0,0.04386287]
["bitfinex","BTCUSD",1765178214449,0.21853099,91521.0,91519.0,0.00461287]
["bitfinex","BTCUSD",1765178214608,0.21853099,91521.0,91519.0,0.00161287]
["bitfinex","BTCUSD",1765178214821,0.21853099,91521.0,91519.0,0.002]
["bitfinex","BTCUSD",1765178215005,0.05643361,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1765178215342,0.05643361,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1765178215518,0.05643361,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1765178216079,0.05643361,91520.0,91519.0,0.003]
["bitfinex","BTCUSD",1765178216437,0.05643361,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1765178216786,0.01092776,91510.0,91507.0,0.02494]
["bitfinex","BTCUSD",1765178217002,0.22948352,91510.0,91507.0,0.02494]
["bitfinex","BTCUSD",1765178217597,0.22948352,91510.0,91507.0,0.0077]
["bitfinex","BTCUSD",1765178217799,0.22948352,91510.0,91507.0,0.02494]
["bitfinex","BTCUSD",1765178217953,0.21856012,91508.0,91507.0,0.02494]
["bitfinex","BTCUSD",1765178218158,0.21856012,91508.0,91507.0,0.02794]
["bitfinex","BTCUSD",1765178218371,0.21856012,91508.0,91507.0,0.02894]
["bitfinex","BTCUSD",1765178218577,0.01092776,91510.0,91507.0,0.27047177]
["bitfinex","BTCUSD",1765178218812,0.01092752,91512.0,91508.0,0.04511105]
["bitfinex","BTCUSD",1765178219537,0.22947989,91512.0,91508.0,0.04511105]
["bitfinex","BTCUSD",1765178219765,0.22948274,91511.0,91508.0,0.04511105]
["bitfinex","BTCUSD",1765178219974,0.22948274,91511.0,91508.0,0.02214105]
["bitfinex","BTCUSD",1765178220178,0.21855719,91510.0,91508.0,0.02314105]
["bitfinex","BTCUSD",1765178220376,0.21855719,91510.0,91508.0,0.001]
["bitfinex","BTCUSD",1765178220581,0.21855719,91510.0,91508.0,0.003]
["bitfinex","BTCUSD",1765178220805,0.21855719,91510.0,91508.0,0.001]
["bitfinex","BTCUSD",1765178221293,0.21855719,91510.0,91508.0,0.004]
["bitfinex","BTCUSD",1765178221497,0.21855719,91510.0,91508.0,0.001]
["bitfinex","BTCUSD",1765178221654,0.21856012,91508.0,91507.0,0.02655287]
["bitfinex","BTCUSD",1765178221856,0.01092776,91510.0,91507.0,0.04952287]
["bitfinex","BTCUSD",1765178222048,0.01092776,91510.0,91509.0,0.01628]
["bitfinex","BTCUSD",1765178222248,0.01092776,91510.0,91509.0,0.03925]
["bitfinex","BTCUSD",1765178222885,0.22948274,91511.0,91509.0,0.03925]
["bitfinex","BTCUSD",1765178223087,0.01092752,91512.0,91510.0,0.03925]
["bitfinex","BTCUSD",1765178223266,0.01092752,91512.0,91511.0,0.01628]
["bitfinex","BTCUSD",1765178223451,0.01092752,91512.0,91511.0,0.03925]
["bitfinex","BTCUSD",1765178224268,0.01092752,91512.0,91511.0,0.01628]
["bitfinex","BTCUSD",1765178224473,0.01092896,91500.0,91493.0,0.01245]
["bitfinex","BTCUSD",1765178224743,0.01092896,91500.0,91493.0,0.01406287]
["bitfinex","BTCUSD",1765178224744,0.01092943,91496.0,91493.0,0.01406287]
["bitfinex","BTCUSD",1765178224918,0.22952043,91496.0,91493.0,0.01406287]
["bitfinex","BTCUSD",1765178225229,0.22952043,91496.0,91495.0,0.01547]
["bitfinex","BTCUSD",1765178225428,0.01092943,91496.0,91495.0,0.01547]
["bitfinex","BTCUSD",1765178225564,0.22951575,91497.0,91495.0,0.04118287]
["bitfinex","BTCUSD",1765178225759,0.01092932,91497.0,91496.0,0.01547]
["bitfinex","BTCUSD",1765178226001,0.22950132,91503.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1765178226258,0.21856409,91507.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1765178226259,0.22949286,91507.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1765178226463,0.22949286,91507.0,91503.0,0.0263986]
["bitfinex","BTCUSD",1765178226665,0.01092812,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1765178226884,0.01092776,91510.0,91509.0,0.02214105]
["bitfinex","BTCUSD",1765178227317,0.01092776,91510.0,91509.0,0.06171105]
["bitfinex","BTCUSD",1765178228152,0.2294831,91510.0,91509.0,0.06171105]
["bitfinex","BTCUSD",1765178228368,0.01092776,91510.0,91509.0,0.06171105]
["bitfinex","BTCUSD",1765178228857,0.01092776,91510.0,91509.0,0.06271105]
["bitfinex","BTCUSD",1765178229608,0.01092776,91510.0,91509.0,0.06282825]
["bitfinex","BTCUSD",1765178230142,0.01092776,91510.0,91509.0,0.06582825]
["bitfinex","BTCUSD",1765178230339,0.01092764,91511.0,91510.0,0.02214105]
["bitfinex","BTCUSD",1765178230723,0.01092764,91511.0,91510.0,0.04624105]
["bitfinex","BTCUSD",1765178231278,0.01092752,91512.0,91510.0,0.03957]
["bitfinex","BTCUSD",1765178231641,0.22947823,91512.0,91510.0,0.04057]
["bitfinex","BTCUSD",1765178231842,0.22947823,91512.0,91510.0,0.01647]
["bitfinex","BTCUSD",1765178232142,0.22947823,91512.0,91510.0,0.01547]
["bitfinex","BTCUSD",1765178232451,0.22947823,91512.0,91510.0,0.01947]
["bitfinex","BTCUSD",1765178232687,0.22947823,91512.0,91510.0,0.004]
["bitfinex","BTCUSD",1765178232839,0.22947823,91512.0,91510.0,0.001]
["bitfinex","BTCUSD",1765178233038,0.22947823,91512.0,91510.0,0.003]
["bitfinex","BTCUSD",1765178234460,0.22947823,91512.0,91511.0,0.02444]
["bitfinex","BTCUSD",1765178234694,0.22947823,91512.0,91510.0,0.003]
["bitfinex","BTCUSD",1765178235390,0.22947823,91512.0,91510.0,0.002]
["bitfinex","BTCUSD",1765178235598,0.21855534,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178235958,0.22947823,91512.0,91511.0,0.01448]
["bitfinex","BTCUSD",1765178236164,0.22947823,91512.0,91511.0,0.01248]
["bitfinex","BTCUSD",1765178236333,0.22947823,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1765178236975,0.22947823,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1765178237212,0.22947823,91512.0,91511.0,0.002]
["bitfinex","BTCUSD",1765178238358,0.22947823,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1765178241617,0.26880823,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1765178242048,0.33133122,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1765178242180,0.43246398,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1765178242522,0.34857122,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1765178242732,0.34857122,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1765178242733,0.38099071,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1765178243134,0.38099071,91512.0,91511.0,0.002]
["bitfinex","BTCUSD",1765178243332,0.28107833,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178243484,0.31871432,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178243866,0.44959477,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178244070,0.45981552,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178244426,0.35282507,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178244611,0.33062908,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178245141,0.33162908,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178245752,0.33562908,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178246339,0.32540833,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178248363,0.3356191,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178249206,0.32540833,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178261127,0.30151833,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178261353,0.32540833,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178270233,0.33563368,91510.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178291889,0.29630368,91510.0,91509.0,0.0108872]
["bitfinex","BTCUSD",1765178292092,0.29630368,91510.0,91509.0,0.05284007]
["bitfinex","BTCUSD",1765178292093,0.005,91510.0,91509.0,0.05284007]
["bitfinex","BTCUSD",1765178292417,0.005,91510.0,91509.0,0.07498112]
["bitfinex","BTCUSD",1765178292986,0.004,91510.0,91509.0,0.07498112]
["bitfinex","BTCUSD",1765178293615,0.22945579,91521.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1765178293823,0.22945579,91521.0,91520.0,0.02708]
["bitfinex","BTCUSD",1765178294236,0.01092645,91521.0,91520.0,0.05334287]
["bitfinex","BTCUSD",1765178294451,0.01092621,91523.0,91520.0,0.05334287]
["bitfinex","BTCUSD",1765178294621,0.01092621,91523.0,91522.0,0.02749]
["bitfinex","BTCUSD",1765178295176,0.22944598,91525.0,91522.0,0.05214]
["bitfinex","BTCUSD",1765178295349,0.22944598,91525.0,91522.0,0.05375287]
["bitfinex","BTCUSD",1765178295549,0.21852402,91524.0,91522.0,0.02910287]
["bitfinex","BTCUSD",1765178295753,0.21852402,91524.0,91523.0,0.02465]
["bitfinex","BTCUSD",1765178295967,0.22944598,91525.0,91523.0,0.02465]
["bitfinex","BTCUSD",1765178296774,0.01092597,91525.0,91523.0,0.02465]
["bitfinex","BTCUSD",1765178297174,0.21852191,91524.0,91523.0,0.02626287]
["bitfinex","BTCUSD",1765178297836,0.21852191,91524.0,91523.0,0.00161287]
["bitfinex","BTCUSD",1765178298200,0.21852191,91524.0,91523.0,0.00261287]
["bitfinex","BTCUSD",1765178300560,0.22944132,91527.0,91523.0,0.01353908]
["bitfinex","BTCUSD",1765178300788,0.01092585,91526.0,91523.0,0.00261287]
["bitfinex","BTCUSD",1765178300985,0.01092585,91526.0,91523.0,0.02726287]
["bitfinex","BTCUSD",1765178301313,0.01092585,91526.0,91525.0,0.01569]
["bitfinex","BTCUSD",1765178302436,0.01092549,91529.0,91525.0,0.01569]
["bitfinex","BTCUSD",1765178302671,0.22943998,91528.0,91526.0,0.0269]
["bitfinex","BTCUSD",1765178302880,0.22943998,91528.0,91526.0,0.01121]
["bitfinex","BTCUSD",1765178304093,0.21851475,91527.0,91526.0,0.01121]
["bitfinex","BTCUSD",1765178304329,0.01092585,91526.0,91523.0,0.00161287]
["bitfinex","BTCUSD",1765178304468,0.21851953,91525.0,91523.0,0.00161287]
["bitfinex","BTCUSD",1765178306358,0.01092585,91526.0,91523.0,0.00261287]
["bitfinex","BTCUSD",1765178307536,0.01092585,91526.0,91523.0,0.00161287]
["bitfinex","BTCUSD",1765178307739,0.22943998,91528.0,91525.0,0.02586]
["bitfinex","BTCUSD",1765178307967,0.22943998,91528.0,91526.0,0.01569]
["bitfinex","BTCUSD",1765178308164,0.22943998,91528.0,91526.0,0.04034]
["bitfinex","BTCUSD",1765178308395,0.22943998,91528.0,91526.0,0.01569]
["bitfinex","BTCUSD",1765178308596,0.22943998,91528.0,91525.0,0.01017]
["bitfinex","BTCUSD",1765178308773,0.21851714,91526.0,91525.0,0.01017]
["bitfinex","BTCUSD",1765178308980,0.21851714,91526.0,91525.0,0.01117]
["bitfinex","BTCUSD",1765178309401,0.21851714,91526.0,91525.0,0.01417]
["bitfinex","BTCUSD",1765178309662,0.21851714,91526.0,91525.0,0.01117]
["bitfinex","BTCUSD",1765178310072,0.21851714,91526.0,91525.0,0.01517]
["bitfinex","BTCUSD",1765178310291,0.22943998,91528.0,91525.0,0.05551]
["bitfinex","BTCUSD",1765178310701,0.01092561,91528.0,91526.0,0.02465]
["bitfinex","BTCUSD",1765178310932,0.02436,91537.0,91526.0,0.02465]
["bitfinex","BTCUSD",1765178310933,0.01092466,91536.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765178311151,0.01092466,91536.0,91529.0,0.2579539]
["bitfinex","BTCUSD",1765178311368,0.01092478,91535.0,91529.0,0.2826039]
["bitfinex","BTCUSD",1765178311800,0.0109249,91534.0,91529.0,0.2826039]
["bitfinex","BTCUSD",1765178312019,0.01092502,91533.0,91529.0,0.2826039]
["bitfinex","BTCUSD",1765178312446,0.01092502,91533.0,91529.0,0.26046285]
["bitfinex","BTCUSD",1765178312661,0.0109249,91534.0,91529.0,0.2826039]
["bitfinex","BTCUSD",1765178313107,0.0109249,91534.0,91529.0,0.06609392]
["bitfinex","BTCUSD",1765178313316,0.0109249,91534.0,91529.0,0.06409392]
["bitfinex","BTCUSD",1765178313743,0.01092514,91532.0,91529.0,0.06809392]
["bitfinex","BTCUSD",1765178313965,0.0109249,91534.0,91529.0,0.06809392]
["bitfinex","BTCUSD",1765178313966,0.01092502,91533.0,91529.0,0.06909392]
["bitfinex","BTCUSD",1765178314164,0.0109249,91534.0,91529.0,0.06909392]
["bitfinex","BTCUSD",1765178314586,0.01092502,91533.0,91529.0,0.06909392]
["bitfinex","BTCUSD",1765178315234,0.0109249,91534.0,91529.0,0.06909392]
["bitfinex","BTCUSD",1765178317081,0.22942986,91532.0,91529.0,0.06909392]
["bitfinex","BTCUSD",1765178317296,0.21850704,91531.0,91529.0,0.00661287]
["bitfinex","BTCUSD",1765178317763,0.03992,91530.0,91529.0,0.005]
["bitfinex","BTCUSD",1765178317964,0.07927982,91530.0,91529.0,0.005]
["bitfinex","BTCUSD",1765178318170,0.07927982,91530.0,91529.0,0.004]
["bitfinex","BTCUSD",1765178318599,0.01092645,91521.0,91518.0,0.01724]
["bitfinex","BTCUSD",1765178318814,0.21853385,91519.0,91518.0,0.01724]
["bitfinex","BTCUSD",1765178319254,0.01092645,91521.0,91518.0,0.01724]
["bitfinex","BTCUSD",1765178319255,0.22945561,91521.0,91518.0,0.01724]
["bitfinex","BTCUSD",1765178319486,0.22945757,91521.0,91518.0,0.01724]
["bitfinex","BTCUSD",1765178319915,0.01092645,91521.0,91518.0,0.02224]
["bitfinex","BTCUSD",1765178320139,0.21853385,91519.0,91518.0,0.02224]
["bitfinex","BTCUSD",1765178320351,0.21853385,91519.0,91518.0,0.01724]
["bitfinex","BTCUSD",1765178320570,0.01092681,91518.0,91515.0,0.01152]
["bitfinex","BTCUSD",1765178320997,0.21853399,91519.0,91515.0,0.02244717]
["bitfinex","BTCUSD",1765178321206,0.22946522,91518.0,91515.0,0.01152]
["bitfinex","BTCUSD",1765178321652,0.01092681,91518.0,91515.0,0.01152]
["bitfinex","BTCUSD",1765178321865,0.01092645,91521.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1765178322103,0.01092669,91519.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1765178322364,0.01092669,91519.0,91515.0,0.24499023]
["bitfinex","BTCUSD",1765178322551,0.22946336,91518.0,91515.0,0.01152]
["bitfinex","BTCUSD",1765178322769,0.01092681,91518.0,91515.0,0.02644717]
["bitfinex","BTCUSD",1765178322992,0.01092681,91518.0,91515.0,0.01552]
["bitfinex","BTCUSD",1765178323243,0.21853863,91517.0,91515.0,0.001]
["bitfinex","BTCUSD",1765178323453,0.21853863,91517.0,91516.0,0.004]
["bitfinex","BTCUSD",1765178323674,0.24128863,91517.0,91516.0,0.004]
["bitfinex","BTCUSD",1765178323888,0.21853863,91517.0,91516.0,0.004]
["bitfinex","BTCUSD",1765178324714,0.22947315,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1765178325075,0.01092705,91516.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1765178325280,0.01092705,91516.0,91511.0,0.22947878]
["bitfinex","BTCUSD",1765178325481,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1765178326285,0.01092717,91515.0,91511.0,0.03458764]
["bitfinex","BTCUSD",1765178326679,0.01092728,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1765178326882,0.01092728,91514.0,91511.0,0.001]
["bitfinex","BTCUSD",1765178327514,0.01092752,91512.0,91509.0,0.01104508]
["bitfinex","BTCUSD",1765178327709,0.01092752,91512.0,91511.0,0.003]
["bitfinex","BTCUSD",1765178328401,0.0109274,91513.0,91511.0,0.003]
["bitfinex","BTCUSD",1765178328601,0.01092752,91512.0,91509.0,0.0237772]
["bitfinex","BTCUSD",1765178328749,0.0109274,91513.0,91509.0,0.03470508]
["bitfinex","BTCUSD",1765178328950,0.0109274,91513.0,91511.0,0.004]
["bitfinex","BTCUSD",1765178329137,0.0109274,91513.0,91510.0,0.001]
["bitfinex","BTCUSD",1765178329341,0.21855296,91511.0,91509.0,0.0001172]
["bitfinex","BTCUSD",1765178329700,0.21855296,91511.0,91509.0,0.00273007]
["bitfinex","BTCUSD",1765178330028,0.21855296,91511.0,91509.0,0.00173007]
["bitfinex","BTCUSD",1765178330535,0.21855296,91511.0,91509.0,0.00273007]
["bitfinex","BTCUSD",1765178330939,0.01092752,91512.0,91509.0,0.00273007]
["bitfinex","BTCUSD",1765178331183,0.01092728,91514.0,91511.0,0.00961]
["bitfinex","BTCUSD",1765178331359,0.22947312,91514.0,91511.0,0.00961]
["bitfinex","BTCUSD",1765178332058,0.21855036,91513.0,91511.0,0.00961]
["bitfinex","BTCUSD",1765178332892,0.21855036,91513.0,91511.0,0.01061]
["bitfinex","BTCUSD",1765178333266,0.21855036,91513.0,91511.0,0.00961]
["bitfinex","BTCUSD",1765178333667,0.22947312,91514.0,91511.0,0.01461]
["bitfinex","BTCUSD",1765178334087,0.22947029,91516.0,91513.0,0.01644]
["bitfinex","BTCUSD",1765178334289,0.01092705,91516.0,91513.0,0.0273674]
["bitfinex","BTCUSD",1765178334489,0.01092705,91516.0,91513.0,0.01644]
["bitfinex","BTCUSD",1765178335186,0.21855057,91512.0,91511.0,0.01061]
["bitfinex","BTCUSD",1765178335371,0.21855057,91512.0,91511.0,0.01461]
["bitfinex","BTCUSD",1765178335557,0.21855057,91512.0,91511.0,0.01361]
["bitfinex","BTCUSD",1765178336773,0.21855057,91512.0,91511.0,0.01061]
["bitfinex","BTCUSD",1765178337776,0.21855057,91512.0,91511.0,0.01461]
["bitfinex","BTCUSD",1765178341749,0.21854818,91513.0,91511.0,0.05471]
["bitfinex","BTCUSD",1765178341943,0.22947465,91514.0,91513.0,0.02214105]
["bitfinex","BTCUSD",1765178342151,0.22947465,91514.0,91513.0,0.03858105]
["bitfinex","BTCUSD",1765178342363,0.22947465,91514.0,91513.0,0.06224105]
["bitfinex","BTCUSD",1765178343332,0.22947465,91514.0,91513.0,0.02214105]
["bitfinex","BTCUSD",1765178343552,0.21855057,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1765178344797,0.22947809,91512.0,91509.0,0.00173007]
["bitfinex","BTCUSD",1765178345000,0.22947809,91512.0,91511.0,0.004]
["bitfinex","BTCUSD",1765178345693,0.22947809,91512.0,91511.0,0.03144]
["bitfinex","BTCUSD",1765178345875,0.22947809,91512.0,91511.0,0.05437]
["bitfinex","BTCUSD",1765178346083,0.22947809,91512.0,91511.0,0.03144]
["bitfinex","BTCUSD",1765178346398,0.22947809,91512.0,91511.0,0.02744]
["bitfinex","BTCUSD",1765178346798,0.01092752,91512.0,91511.0,0.05037]
["bitfinex","BTCUSD",1765178346975,0.22947539,91514.0,91511.0,0.05037]
["bitfinex","BTCUSD",1765178347181,0.01092728,91514.0,91511.0,0.03836764]
["bitfinex","BTCUSD",1765178347404,0.01092728,91514.0,91511.0,0.04236764]
["bitfinex","BTCUSD",1765178347583,0.22947475,91514.0,91511.0,0.03244]
["bitfinex","BTCUSD",1765178348102,0.22947475,91514.0,91511.0,0.05037]
["bitfinex","BTCUSD",1765178348313,0.22947475,91514.0,91511.0,0.02744]
["bitfinex","BTCUSD",1765178348531,0.22947475,91514.0,91512.0,0.02293]
["bitfinex","BTCUSD",1765178349735,0.01092728,91514.0,91512.0,0.02293]
["bitfinex","BTCUSD",1765178349960,0.01092728,91514.0,91512.0,0.02693]
["bitfinex","BTCUSD",1765178350671,0.21854818,91513.0,91512.0,0.005]
["bitfinex","BTCUSD",1765178351455,0.21854818,91513.0,91512.0,0.004]
["bitfinex","BTCUSD",1765178352036,0.21854818,91513.0,91512.0,0.005]
["bitfinex","BTCUSD",1765178352715,0.21854818,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1765178353121,0.21854818,91513.0,91512.0,0.005]
["bitfinex","BTCUSD",1765178354864,0.25849818,91513.0,91512.0,0.005]
["bitfinex","BTCUSD",1765178355011,0.23430818,91513.0,91512.0,0.005]
["bitfinex","BTCUSD",1765178355211,0.21854818,91513.0,91512.0,0.005]
["bitfinex","BTCUSD",1765178364339,0.25849818,91513.0,91512.0,0.005]
["bitfinex","BTCUSD",1765178364958,0.21854818,91513.0,91512.0,0.005]
["bitfinex","BTCUSD",1765178371072,0.01092728,91514.0,91512.0,0.04546]
["bitfinex","BTCUSD",1765178371073,0.22947508,91514.0,91512.0,0.04546]
["bitfinex","BTCUSD",1765178371246,0.22947508,91514.0,91513.0,0.04992105]
["bitfinex","BTCUSD",1765178372595,0.22947508,91514.0,91513.0,0.05392105]
["bitfinex","BTCUSD",1765178372802,0.01092705,91516.0,91513.0,0.05392105]
["bitfinex","BTCUSD",1765178372803,0.01092705,91516.0,91513.0,0.07946392]
["bitfinex","BTCUSD",1765178373011,0.21853871,91517.0,91515.0,0.01653]
["bitfinex","BTCUSD",1765178373259,0.21853871,91517.0,91516.0,0.01653]
["bitfinex","BTCUSD",1765178373643,0.22946564,91517.0,91516.0,0.04046]
["bitfinex","BTCUSD",1765178373854,0.01092573,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1765178374216,0.01092573,91527.0,91524.0,0.0059]
["bitfinex","BTCUSD",1765178374217,0.22944299,91526.0,91524.0,0.0059]
["bitfinex","BTCUSD",1765178374402,0.22944299,91526.0,91524.0,0.02983]
["bitfinex","BTCUSD",1765178374602,0.22944299,91526.0,91525.0,0.01653]
["bitfinex","BTCUSD",1765178375193,0.22944299,91526.0,91525.0,0.04046]
["bitfinex","BTCUSD",1765178375370,0.01092585,91526.0,91525.0,0.04046]
["bitfinex","BTCUSD",1765178375784,0.01092585,91526.0,91525.0,0.04346]
["bitfinex","BTCUSD",1765178379079,0.01092573,91527.0,91525.0,0.04346]
["bitfinex","BTCUSD",1765178379257,0.01092573,91527.0,91526.0,0.05171]
["bitfinex","BTCUSD",1765178379883,0.01092573,91527.0,91526.0,0.01125]
["bitfinex","BTCUSD",1765178380287,0.01422178,91527.0,91526.0,0.01125]
["bitfinex","BTCUSD",1765178381355,0.01522178,91527.0,91526.0,0.01125]
["bitfinex","BTCUSD",1765178384076,0.01092621,91523.0,91520.0,0.0059]
["bitfinex","BTCUSD",1765178384228,0.01092621,91523.0,91519.0,0.02214105]
["bitfinex","BTCUSD",1765178384229,0.21852908,91521.0,91519.0,0.02214105]
["bitfinex","BTCUSD",1765178384407,0.22164985,91521.0,91519.0,0.02214105]
["bitfinex","BTCUSD",1765178384611,0.21852908,91521.0,91519.0,0.02214105]
["bitfinex","BTCUSD",1765178385218,0.21852908,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1765178385656,0.21852908,91521.0,91519.0,0.02314105]
["bitfinex","BTCUSD",1765178385840,0.21852908,91521.0,91519.0,0.001]
["bitfinex","BTCUSD",1765178386053,0.21852908,91521.0,91519.0,0.002]
["bitfinex","BTCUSD",1765178386244,0.21852908,91521.0,91519.0,0.001]
["bitfinex","BTCUSD",1765178386644,0.21852908,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1765178387743,0.21852908,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1765178387946,0.21852908,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1765178388928,0.21852908,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1765178390891,0.01092633,91522.0,91520.0,0.02464]
["bitfinex","BTCUSD",1765178391103,0.21852,91525.0,91521.0,0.03979645]
["bitfinex","BTCUSD",1765178391104,0.01092597,91525.0,91521.0,0.03979645]
["bitfinex","BTCUSD",1765178391340,0.01092609,91524.0,91522.0,0.0166]
["bitfinex","BTCUSD",1765178391491,0.01092609,91524.0,91522.0,0.03924]
["bitfinex","BTCUSD",1765178391849,0.0031792,91523.0,91522.0,0.03924]
["bitfinex","BTCUSD",1765178392008,0.0031792,91523.0,91522.0,0.0166]
["bitfinex","BTCUSD",1765178392730,0.0031792,91523.0,91522.0,0.03924]
["bitfinex","BTCUSD",1765178394261,0.0031792,91523.0,91522.0,0.04024]
["bitfinex","BTCUSD",1765178395017,0.0031792,91523.0,91522.0,0.001]
["bitfinex","BTCUSD",1765178396243,0.0031792,91523.0,91522.0,0.04024]
["bitfinex","BTCUSD",1765178397284,0.0031792,91523.0,91522.0,0.25876669]
["bitfinex","BTCUSD",1765178398162,0.0031792,91523.0,91522.0,0.04024]
["bitfinex","BTCUSD",1765178398312,0.0031792,91523.0,91522.0,0.04185287]
["bitfinex","BTCUSD",1765178403768,0.0031792,91523.0,91522.0,0.00261287]
["bitfinex","BTCUSD",1765178405553,0.0031792,91523.0,91522.0,0.04389287]
["bitfinex","BTCUSD",1765178405752,0.0031792,91523.0,91522.0,0.04680973]
["bitfinex","BTCUSD",1765178405953,0.0031792,91523.0,91522.0,0.06895078]
["bitfinex","BTCUSD",1765178406158,0.0031792,91523.0,91522.0,0.07702198]
["bitfinex","BTCUSD",1765178406570,0.0031792,91523.0,91522.0,0.07602198]
["bitfinex","BTCUSD",1765178406906,0.0031792,91523.0,91522.0,0.08102198]
["bitfinex","BTCUSD",1765178407291,0.0031792,91523.0,91522.0,0.08302198]
["bitfinex","BTCUSD",1765178407490,0.0031792,91523.0,91522.0,0.14198302]
["bitfinex","BTCUSD",1765178408406,0.0031792,91523.0,91522.0,0.08302198]
["bitfinex","BTCUSD",1765178408611,0.0031792,91523.0,91522.0,0.14198302]
["bitfinex","BTCUSD",1765178409122,0.0031792,91523.0,91522.0,0.08302198]
["bitfinex","BTCUSD",1765178414495,0.0031792,91523.0,91522.0,0.07203392]
["bitfinex","BTCUSD",1765178414701,0.0031792,91523.0,91522.0,0.007]
["bitfinex","BTCUSD",1765178415034,0.2217035,91523.0,91522.0,0.007]
["bitfinex","BTCUSD",1765178415760,0.2606135,91523.0,91522.0,0.005]
["bitfinex","BTCUSD",1765178415932,0.21855534,91510.0,91506.0,0.0109]
["bitfinex","BTCUSD",1765178417517,0.21855534,91510.0,91509.0,0.0031172]
["bitfinex","BTCUSD",1765178418945,0.01092752,91512.0,91509.0,0.0031172]
["bitfinex","BTCUSD",1765178419189,0.01092728,91514.0,91511.0,0.02677764]
["bitfinex","BTCUSD",1765178419336,0.22946673,91517.0,91514.0,0.02729]
["bitfinex","BTCUSD",1765178419538,0.218534,91519.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1765178419763,0.01092657,91520.0,91516.0,0.22946801]
["bitfinex","BTCUSD",1765178420109,0.01092657,91520.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1765178420265,0.01092657,91520.0,91517.0,0.03494693]
["bitfinex","BTCUSD",1765178420441,0.01092657,91520.0,91519.0,0.01144]
["bitfinex","BTCUSD",1765178420644,0.01092645,91521.0,91519.0,0.01144]
["bitfinex","BTCUSD",1765178420645,0.01092645,91521.0,91519.0,0.05131]
["bitfinex","BTCUSD",1765178420848,0.01092645,91521.0,91520.0,0.01585]
["bitfinex","BTCUSD",1765178421048,0.01092621,91523.0,91521.0,0.02214105]
["bitfinex","BTCUSD",1765178421275,0.01092621,91523.0,91522.0,0.03987]
["bitfinex","BTCUSD",1765178421446,0.21853146,91520.0,91519.0,0.01144]
["bitfinex","BTCUSD",1765178422862,0.21853146,91520.0,91519.0,0.01244]
["bitfinex","BTCUSD",1765178423633,0.21853146,91520.0,91519.0,0.05231]
["bitfinex","BTCUSD",1765178424089,0.01092609,91524.0,91519.0,0.05231]
["bitfinex","BTCUSD",1765178424256,0.21851092,91529.0,91525.0,0.02214105]
["bitfinex","BTCUSD",1765178424462,0.21851092,91529.0,91526.0,0.02729]
["bitfinex","BTCUSD",1765178424463,0.22943641,91529.0,91526.0,0.02729]
["bitfinex","BTCUSD",1765178424671,0.22943641,91529.0,91528.0,0.01585]
["bitfinex","BTCUSD",1765178425164,0.22943641,91529.0,91528.0,0.03987]
["bitfinex","BTCUSD",1765178425526,0.01092549,91529.0,91528.0,0.03987]
["bitfinex","BTCUSD",1765178425967,0.0004,91530.0,91528.0,0.04148287]
["bitfinex","BTCUSD",1765178426145,0.0004,91530.0,91529.0,0.06201105]
["bitfinex","BTCUSD",1765178427990,0.0004,91530.0,91529.0,0.06362392]
["bitfinex","BTCUSD",1765178428359,0.00378367,91530.0,91529.0,0.06362392]
["bitfinex","BTCUSD",1765178429383,0.00378367,91530.0,91529.0,0.06462392]
["bitfinex","BTCUSD",1765178429587,0.00378367,91530.0,91529.0,0.07554786]
["bitfinex","BTCUSD",1765178431794,0.00378367,91530.0,91529.0,0.06462392]
["bitfinex","BTCUSD",1765178433444,0.00378367,91530.0,91529.0,0.38762392]
["bitfinex","BTCUSD",1765178433651,0.00378367,91530.0,91529.0,5.38762392]
["bitfinex","BTCUSD",1765178433871,0.00378367,91530.0,91529.0,5.39854834]
["bitfinex","BTCUSD",1765178434668,0.00378367,91530.0,91529.0,3.90894834]
["bitfinex","BTCUSD",1765178435006,0.00378367,91530.0,91529.0,3.90794834]
["bitfinex","BTCUSD",1765178435181,0.00378367,91530.0,91529.0,3.73264834]
["bitfinex","BTCUSD",1765178435587,0.00378367,91530.0,91529.0,5.40254834]
["bitfinex","BTCUSD",1765178435994,0.00378367,91530.0,91529.0,5.40054834]
["bitfinex","BTCUSD",1765178436358,0.00378367,91530.0,91529.0,5.40754834]
["bitfinex","BTCUSD",1765178437373,0.00378367,91530.0,91529.0,4.61464834]
["bitfinex","BTCUSD",1765178437579,0.00378367,91530.0,91529.0,4.04984834]
["bitfinex","BTCUSD",1765178437783,0.00378367,91530.0,91529.0,4.61114834]
["bitfinex","BTCUSD",1765178438124,0.00378367,91530.0,91529.0,4.04704834]
["bitfinex","BTCUSD",1765178438675,0.00378367,91530.0,91529.0,5.04004834]
["bitfinex","BTCUSD",1765178439769,0.00378367,91530.0,91529.0,5.40754834]
["bitfinex","BTCUSD",1765178440391,0.00378367,91530.0,91529.0,5.42478834]
["bitfinex","BTCUSD",1765178441700,0.00378367,91530.0,91529.0,5.40754834]
["bitfinex","BTCUSD",1765178441888,0.00378367,91530.0,91529.0,5.42478834]
["bitfinex","BTCUSD",1765178443440,0.00378367,91530.0,91529.0,4.61078834]
["bitfinex","BTCUSD",1765178443651,0.00378367,91530.0,91529.0,4.06718834]
["bitfinex","BTCUSD",1765178443866,0.00378367,91530.0,91529.0,4.01698834]
["bitfinex","BTCUSD",1765178444754,0.00378367,91530.0,91529.0,5.42478834]
["bitfinex","BTCUSD",1765178445388,0.00378367,91530.0,91529.0,5.30038834]
["bitfinex","BTCUSD",1765178445603,0.00378367,91530.0,91529.0,3.43058834]
["bitfinex","BTCUSD",1765178445809,0.00378367,91530.0,91529.0,2.76038834]
["bitfinex","BTCUSD",1765178446912,0.00378367,91530.0,91529.0,5.42478834]
["bitfinex","BTCUSD",1765178447950,0.00378367,91530.0,91529.0,1.88524834]
["bitfinex","BTCUSD",1765178448360,0.00378367,91530.0,91529.0,1.90248834]
["bitfinex","BTCUSD",1765178449009,0.00378367,91530.0,91529.0,5.42478834]
["bitfinex","BTCUSD",1765178452104,0.00378367,91530.0,91529.0,0.42478834]
["bitfinex","BTCUSD",1765178452307,0.00378367,91530.0,91529.0,5.42478834]
["bitfinex","BTCUSD",1765178454684,0.00378367,91530.0,91529.0,3.90548834]
["bitfinex","BTCUSD",1765178455079,0.00378367,91530.0,91529.0,4.36588834]
["bitfinex","BTCUSD",1765178455283,0.00378367,91530.0,91529.0,2.02978834]
["bitfinex","BTCUSD",1765178455571,0.00378367,91530.0,91529.0,0.40053834]
["bitfinex","BTCUSD",1765178455781,0.00378367,91530.0,91529.0,0.48377009]
["bitfinex","BTCUSD",1765178456475,0.00378367,91530.0,91529.0,0.41399392]
["bitfinex","BTCUSD",1765178456890,0.00378367,91530.0,91529.0,0.41099392]
["bitfinex","BTCUSD",1765178457115,0.00378367,91530.0,91529.0,0.40399392]
["bitfinex","BTCUSD",1765178457314,0.00378367,91530.0,91529.0,0.40599392]
["bitfinex","BTCUSD",1765178457471,0.00378367,91530.0,91529.0,0.41099392]
["bitfinex","BTCUSD",1765178457656,0.00378367,91530.0,91529.0,0.40399392]
["bitfinex","BTCUSD",1765178458058,0.00378367,91530.0,91529.0,0.40699392]
["bitfinex","BTCUSD",1765178465898,0.00378367,91530.0,91529.0,0.38324]
["bitfinex","BTCUSD",1765178466157,0.00378367,91530.0,91529.0,0.366]
["bitfinex","BTCUSD",1765178466358,0.00378367,91530.0,91529.0,0.38324]
["bitfinex","BTCUSD",1765178470496,0.00378367,91530.0,91529.0,0.06024]
["bitfinex","BTCUSD",1765178471264,0.22229126,91530.0,91529.0,0.003]
["bitfinex","BTCUSD",1765178472088,0.00378367,91530.0,91529.0,0.06265105]
["bitfinex","BTCUSD",1765178472573,0.00378367,91530.0,91529.0,0.06165105]
["bitfinex","BTCUSD",1765178472975,0.00378367,91530.0,91529.0,0.06265105]
["bitfinex","BTCUSD",1765178477810,0.00378367,91530.0,91529.0,0.07418105]
["bitfinex","BTCUSD",1765178482563,0.00378367,91530.0,91529.0,0.08515929]
["bitfinex","BTCUSD",1765178482972,0.00378367,91530.0,91529.0,0.07418105]
["bitfinex","BTCUSD",1765178483179,0.00378367,91530.0,91529.0,0.002]
["bitfinex","BTCUSD",1765178483382,0.07078294,91530.0,91529.0,0.002]
["bitfinex","BTCUSD",1765178484451,0.07078294,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1765178485187,0.01092597,91525.0,91522.0,0.01724]
["bitfinex","BTCUSD",1765178486057,0.21852191,91524.0,91522.0,0.01724]
["bitfinex","BTCUSD",1765178486256,0.21852297,91524.0,91522.0,0.01724]
["bitfinex","BTCUSD",1765178486613,0.21852297,91524.0,91522.0,0.01824]
["bitfinex","BTCUSD",1765178486811,0.01083,91523.0,91522.0,0.01824]
["bitfinex","BTCUSD",1765178487326,0.01083,91523.0,91522.0,0.01924]
["bitfinex","BTCUSD",1765178487730,0.01083,91523.0,91522.0,0.01824]
["bitfinex","BTCUSD",1765178487923,0.01083,91523.0,91522.0,0.01724]
["bitfinex","BTCUSD",1765178488123,0.01083,91523.0,91522.0,0.01924]
["bitfinex","BTCUSD",1765178488351,0.2293543,91523.0,91522.0,0.01824]
["bitfinex","BTCUSD",1765178488561,0.229443,91526.0,91523.0,0.02214105]
["bitfinex","BTCUSD",1765178488770,0.01092585,91526.0,91523.0,0.02214105]
["bitfinex","BTCUSD",1765178488989,0.01092585,91526.0,91523.0,0.04492105]
["bitfinex","BTCUSD",1765178489691,0.22944517,91526.0,91523.0,0.04492105]
["bitfinex","BTCUSD",1765178489871,0.22944517,91526.0,91523.0,0.02314105]
["bitfinex","BTCUSD",1765178490389,0.2185215,91525.0,91523.0,0.02314105]
["bitfinex","BTCUSD",1765178490595,0.01092573,91527.0,91523.0,0.02414105]
["bitfinex","BTCUSD",1765178491345,0.01092573,91527.0,91523.0,0.02314105]
["bitfinex","BTCUSD",1765178491741,0.00320841,91524.0,91523.0,0.03406726]
["bitfinex","BTCUSD",1765178492138,0.00320841,91524.0,91523.0,0.03306726]
["bitfinex","BTCUSD",1765178493086,0.00320841,91524.0,91523.0,0.03406726]
["bitfinex","BTCUSD",1765178493286,0.00320841,91524.0,91523.0,0.05784726]
["bitfinex","BTCUSD",1765178493923,0.00320841,91524.0,91523.0,0.05684726]
["bitfinex","BTCUSD",1765178494082,0.00320841,91524.0,91523.0,0.05784726]
["bitfinex","BTCUSD",1765178494285,0.00320841,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1765178494590,0.22173032,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1765178496234,0.00320841,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1765178496431,0.00320841,91524.0,91523.0,0.01773]
["bitfinex","BTCUSD",1765178496652,0.00320841,91524.0,91523.0,0.04051]
["bitfinex","BTCUSD",1765178504354,0.00320841,91524.0,91523.0,0.06668967]
["bitfinex","BTCUSD",1765178504559,0.00320841,91524.0,91523.0,0.06830254]
["bitfinex","BTCUSD",1765178505319,0.00320841,91524.0,91523.0,5.47785183]
["bitfinex","BTCUSD",1765178505655,0.00320841,91524.0,91523.0,5.39163704]
["bitfinex","BTCUSD",1765178505857,0.00320841,91524.0,91523.0,5.38963704]
["bitfinex","BTCUSD",1765178506185,0.00320841,91524.0,91523.0,5.39063704]
["bitfinex","BTCUSD",1765178506503,0.00320841,91524.0,91523.0,1.83413704]
["bitfinex","BTCUSD",1765178506765,0.00320841,91524.0,91523.0,1.83313704]
["bitfinex","BTCUSD",1765178506982,0.00320841,91524.0,91523.0,1.83613704]
["bitfinex","BTCUSD",1765178507120,0.00320841,91524.0,91523.0,1.62873704]
["bitfinex","BTCUSD",1765178507340,0.00320841,91524.0,91523.0,1.42443704]
["bitfinex","BTCUSD",1765178507724,0.00320841,91524.0,91523.0,1.29313704]
["bitfinex","BTCUSD",1765178508375,0.00320841,91524.0,91523.0,1.66623704]
["bitfinex","BTCUSD",1765178508578,0.00320841,91524.0,91523.0,1.29053704]
["bitfinex","BTCUSD",1765178509294,0.00320841,91524.0,91523.0,0.40063704]
["bitfinex","BTCUSD",1765178509514,0.00320841,91524.0,91523.0,2.05083704]
["bitfinex","BTCUSD",1765178510469,0.00320841,91524.0,91523.0,2.05103704]
["bitfinex","BTCUSD",1765178511081,0.00320841,91524.0,91523.0,1.74343704]
["bitfinex","BTCUSD",1765178511389,0.00320841,91524.0,91523.0,1.90803704]
["bitfinex","BTCUSD",1765178511548,0.00320841,91524.0,91523.0,1.79873704]
["bitfinex","BTCUSD",1765178512356,0.00320841,91524.0,91523.0,1.79383704]
["bitfinex","BTCUSD",1765178512566,0.00320841,91524.0,91523.0,1.87231449]
["bitfinex","BTCUSD",1765178512952,0.00320841,91524.0,91523.0,1.82031449]
["bitfinex","BTCUSD",1765178513106,0.00320841,91524.0,91523.0,1.80521449]
["bitfinex","BTCUSD",1765178513310,0.00320841,91524.0,91523.0,1.82311449]
["bitfinex","BTCUSD",1765178513572,0.00320841,91524.0,91523.0,1.80291449]
["bitfinex","BTCUSD",1765178514566,0.00320841,91524.0,91523.0,4.98121449]
["bitfinex","BTCUSD",1765178514779,0.00320841,91524.0,91523.0,4.99845449]
["bitfinex","BTCUSD",1765178515348,0.00320841,91524.0,91523.0,5.41787704]
["bitfinex","BTCUSD",1765178515744,0.00320841,91524.0,91523.0,0.67737704]
["bitfinex","BTCUSD",1765178516511,0.00320841,91524.0,91523.0,0.78647704]
["bitfinex","BTCUSD",1765178516646,0.00320841,91524.0,91523.0,0.74437704]
["bitfinex","BTCUSD",1765178516852,0.00320841,91524.0,91523.0,0.69167704]
["bitfinex","BTCUSD",1765178517460,0.00320841,91524.0,91523.0,0.68997704]
["bitfinex","BTCUSD",1765178518543,0.00169408,91524.0,91523.0,1.22187704]
["bitfinex","BTCUSD",1765178519593,0.00169408,91524.0,91523.0,1.22037704]
["bitfinex","BTCUSD",1765178519794,0.00169408,91524.0,91523.0,1.12123704]
["bitfinex","BTCUSD",1765178520045,0.00169408,91524.0,91523.0,0.93967704]
["bitfinex","BTCUSD",1765178520379,0.00169408,91524.0,91523.0,0.89057704]
["bitfinex","BTCUSD",1765178520586,0.00169408,91524.0,91523.0,0.41787704]
["bitfinex","BTCUSD",1765178521241,0.00169408,91524.0,91523.0,0.40063704]
["bitfinex","BTCUSD",1765178521443,0.00169408,91524.0,91523.0,0.41787704]
["bitfinex","BTCUSD",1765178521739,0.00169408,91524.0,91523.0,0.40063704]
["bitfinex","BTCUSD",1765178521943,0.00169408,91524.0,91523.0,0.41787704]
["bitfinex","BTCUSD",1765178522155,0.00169408,91524.0,91523.0,0.40063704]
["bitfinex","BTCUSD",1765178522326,0.00169408,91524.0,91523.0,0.39763704]
["bitfinex","BTCUSD",1765178522527,0.00169408,91524.0,91523.0,5.37549599]
["bitfinex","BTCUSD",1765178522727,4.08e-06,91524.0,91523.0,5.37749599]
["bitfinex","BTCUSD",1765178522925,0.0004,91530.0,91529.0,5.34514105]
["bitfinex","BTCUSD",1765178523132,0.0004,91530.0,91529.0,5.36218392]
["bitfinex","BTCUSD",1765178523336,0.0004,91530.0,91529.0,5.48049267]
["bitfinex","BTCUSD",1765178523534,0.0004,91530.0,91529.0,5.40641688]
["bitfinex","BTCUSD",1765178524359,0.0004,91530.0,91529.0,5.48985194]
["bitfinex","BTCUSD",1765178524567,0.0004,91530.0,91529.0,5.48485194]
["bitfinex","BTCUSD",1765178525126,0.0004,91530.0,91529.0,5.47861194]
["bitfinex","BTCUSD",1765178525407,0.0004,91530.0,91529.0,5.49585194]
["bitfinex","BTCUSD",1765178525611,0.0004,91530.0,91529.0,5.49385194]
["bitfinex","BTCUSD",1765178526019,0.0004,91530.0,91529.0,5.49785194]
["bitfinex","BTCUSD",1765178527448,0.0004,91530.0,91529.0,5.41941688]
["bitfinex","BTCUSD",1765178527962,0.0004,91530.0,91529.0,2.93351688]
["bitfinex","BTCUSD",1765178528289,0.0004,91530.0,91529.0,2.06121688]
["bitfinex","BTCUSD",1765178528511,0.0004,91530.0,91529.0,2.01951688]
["bitfinex","BTCUSD",1765178528708,0.0004,91530.0,91529.0,2.00841688]
["bitfinex","BTCUSD",1765178529828,0.0004,91530.0,91529.0,2.20131688]
["bitfinex","BTCUSD",1765178530666,0.0004,91530.0,91529.0,3.01491688]
["bitfinex","BTCUSD",1765178531120,0.0004,91530.0,91529.0,1.79511688]
["bitfinex","BTCUSD",1765178531308,0.0004,91530.0,91529.0,0.41941688]
["bitfinex","BTCUSD",1765178531500,0.0004,91530.0,91529.0,0.40217688]
["bitfinex","BTCUSD",1765178531698,0.0004,91530.0,91529.0,0.41941688]
["bitfinex","BTCUSD",1765178532109,0.0004,91530.0,91529.0,0.49389324]
["bitfinex","BTCUSD",1765178532274,0.0004,91530.0,91529.0,0.49589324]
["bitfinex","BTCUSD",1765178532468,0.0004,91530.0,91529.0,5.41741688]
["bitfinex","BTCUSD",1765178532690,0.0004,91530.0,91529.0,5.40841688]
["bitfinex","BTCUSD",1765178532896,0.0004,91530.0,91529.0,5.41341688]
["bitfinex","BTCUSD",1765178533591,0.0004,91530.0,91529.0,0.41341688]
["bitfinex","BTCUSD",1765178533789,0.0004,91530.0,91529.0,5.41341688]
["bitfinex","BTCUSD",1765178534410,0.0004,91530.0,91529.0,4.15571688]
["bitfinex","BTCUSD",1765178534586,0.0004,91530.0,91529.0,0.41341688]
["bitfinex","BTCUSD",1765178534769,0.0004,91530.0,91529.0,2.72321688]
["bitfinex","BTCUSD",1765178534968,0.0004,91530.0,91529.0,2.48551688]
["bitfinex","BTCUSD",1765178535397,0.0004,91530.0,91529.0,1.55511688]
["bitfinex","BTCUSD",1765178535599,0.0004,91530.0,91529.0,0.41341688]
["bitfinex","BTCUSD",1765178535955,0.0004,91530.0,91529.0,1.68161688]
["bitfinex","BTCUSD",1765178536689,0.0004,91530.0,91529.0,3.56111688]
["bitfinex","BTCUSD",1765178537091,0.0004,91530.0,91529.0,3.42441688]
["bitfinex","BTCUSD",1765178537756,0.0004,91530.0,91529.0,4.08711688]
["bitfinex","BTCUSD",1765178538154,0.0004,91530.0,91529.0,3.72871688]
["bitfinex","BTCUSD",1765178538364,0.0004,91530.0,91529.0,3.33201688]
["bitfinex","BTCUSD",1765178538512,0.0004,91530.0,91529.0,2.99441688]
["bitfinex","BTCUSD",1765178538713,0.0004,91530.0,91529.0,3.18421688]
["bitfinex","BTCUSD",1765178538917,0.0004,91530.0,91529.0,2.61941688]
["bitfinex","BTCUSD",1765178539765,0.0004,91530.0,91529.0,2.62161688]
["bitfinex","BTCUSD",1765178540752,0.0004,91530.0,91529.0,3.43051688]
["bitfinex","BTCUSD",1765178541781,0.0004,91530.0,91529.0,5.41341688]
["bitfinex","BTCUSD",1765178542713,0.0004,91530.0,91529.0,5.40841688]
["bitfinex","BTCUSD",1765178543049,0.0004,91530.0,91529.0,5.41641688]
["bitfinex","BTCUSD",1765178543907,0.0004,91530.0,91529.0,5.41441688]
["bitfinex","BTCUSD",1765178544259,0.0004,91530.0,91529.0,5.41741688]
["bitfinex","BTCUSD",1765178548956,4.346e-05,91530.0,91529.0,5.41741688]
["bitfinex","BTCUSD",1765178549911,4.346e-05,91530.0,91529.0,0.41741688]
["bitfinex","BTCUSD",1765178550131,4.346e-05,91530.0,91529.0,5.41741688]
["bitfinex","BTCUSD",1765178550730,3.46e-06,91530.0,91529.0,5.41741688]
["bitfinex","BTCUSD",1765178550930,0.0004,91540.0,91539.0,5.56362715]
["bitfinex","BTCUSD",1765178551116,0.0004,91540.0,91539.0,5.62206002]
["bitfinex","BTCUSD",1765178551538,0.0004,91540.0,91539.0,5.62643228]
["bitfinex","BTCUSD",1765178551936,0.0004,91540.0,91539.0,0.62643228]
["bitfinex","BTCUSD",1765178552134,0.0004,91540.0,91539.0,5.62843228]
["bitfinex","BTCUSD",1765178553156,0.0004,91540.0,91539.0,5.63043228]
["bitfinex","BTCUSD",1765178553358,0.0004,91540.0,91539.0,5.62843228]
["bitfinex","BTCUSD",1765178553560,0.0004,91540.0,91539.0,5.63043228]
["bitfinex","BTCUSD",1765178554291,0.0004,91540.0,91539.0,5.61319228]
["bitfinex","BTCUSD",1765178554577,0.0004,91540.0,91539.0,1.85049228]
["bitfinex","BTCUSD",1765178554726,0.0004,91540.0,91539.0,1.86773228]
["bitfinex","BTCUSD",1765178555131,0.0004,91540.0,91539.0,2.41813228]
["bitfinex","BTCUSD",1765178555381,0.0004,91540.0,91539.0,2.40703228]
["bitfinex","BTCUSD",1765178556305,0.0004,91540.0,91539.0,5.63043228]
["bitfinex","BTCUSD",1765178556469,0.00063379,91540.0,91539.0,5.63043228]
["bitfinex","BTCUSD",1765178558022,0.00063379,91540.0,91539.0,5.61319228]
["bitfinex","BTCUSD",1765178558203,0.00063379,91540.0,91539.0,5.63043228]
["bitfinex","BTCUSD",1765178558604,0.00063379,91540.0,91539.0,2.30483228]
["bitfinex","BTCUSD",1765178558810,0.00063379,91540.0,91539.0,2.02309228]
["bitfinex","BTCUSD",1765178558989,0.00063379,91540.0,91539.0,0.61319228]
["bitfinex","BTCUSD",1765178559189,0.00063379,91540.0,91539.0,0.63043228]
["bitfinex","BTCUSD",1765178560221,0.00063379,91540.0,91539.0,0.62843228]
["bitfinex","BTCUSD",1765178560614,0.00063379,91540.0,91539.0,0.63043228]
["bitfinex","BTCUSD",1765178561147,0.00063379,91540.0,91539.0,0.62843228]
["bitfinex","BTCUSD",1765178562666,0.00063379,91540.0,91539.0,0.7070048]
["bitfinex","BTCUSD",1765178563267,0.00063379,91540.0,91539.0,5.60006181]
["bitfinex","BTCUSD",1765178563591,0.00063379,91540.0,91539.0,5.62843228]
["bitfinex","BTCUSD",1765178564347,0.00063379,91540.0,91539.0,5.61119228]
["bitfinex","BTCUSD",1765178564665,0.00063379,91540.0,91539.0,5.62843228]
["bitfinex","BTCUSD",1765178565039,0.00063379,91540.0,91539.0,5.61119228]
["bitfinex","BTCUSD",1765178565241,0.00063379,91540.0,91539.0,5.62843228]
["bitfinex","BTCUSD",1765178565670,0.00063379,91540.0,91539.0,5.61119228]
["bitfinex","BTCUSD",1765178565872,0.00063379,91540.0,91539.0,5.62843228]
["bitfinex","BTCUSD",1765178571086,6.904e-05,91540.0,91539.0,5.72667443]
["bitfinex","BTCUSD",1765178571460,6.904e-05,91540.0,91539.0,5.70943443]
["bitfinex","BTCUSD",1765178571821,6.904e-05,91540.0,91539.0,5.72667443]
["bitfinex","BTCUSD",1765178572162,0.0004,91550.0,91549.0,0.56360329]
["bitfinex","BTCUSD",1765178572357,0.0004,91550.0,91549.0,5.59205616]
["bitfinex","BTCUSD",1765178572595,0.0004,91550.0,91549.0,5.63387616]
["bitfinex","BTCUSD",1765178572756,0.0004,91550.0,91549.0,5.64479581]
["bitfinex","BTCUSD",1765178572968,0.0004,91550.0,91549.0,5.62755581]
["bitfinex","BTCUSD",1765178573165,0.0004,91550.0,91549.0,5.64479581]
["bitfinex","BTCUSD",1765178573408,0.0034,91550.0,91549.0,5.64479581]
["bitfinex","BTCUSD",1765178574183,0.0004,91550.0,91549.0,5.64479581]
["bitfinex","BTCUSD",1765178574370,0.0004,91550.0,91549.0,5.64679581]
["bitfinex","BTCUSD",1765178578989,0.0004,91550.0,91549.0,5.62955581]
["bitfinex","BTCUSD",1765178579191,0.0004,91550.0,91549.0,5.64679581]
["bitfinex","BTCUSD",1765178580356,0.0004,91550.0,91549.0,5.62955581]
["bitfinex","BTCUSD",1765178580570,0.0004,91550.0,91549.0,5.64679581]
["bitfinex","BTCUSD",1765178580808,0.0004,91550.0,91549.0,4.69889581]
["bitfinex","BTCUSD",1765178581397,0.0004,91550.0,91549.0,4.54359581]
["bitfinex","BTCUSD",1765178581600,0.0004,91550.0,91549.0,3.54249581]
["bitfinex","BTCUSD",1765178582323,0.0004,91550.0,91549.0,0.64679581]
["bitfinex","BTCUSD",1765178582589,0.0004,91550.0,91549.0,5.62955581]
["bitfinex","BTCUSD",1765178582723,0.00069219,91550.0,91549.0,5.64679581]
["bitfinex","BTCUSD",1765178582928,0.0004,91560.0,91559.0,5.56357943]
["bitfinex","BTCUSD",1765178583129,0.0004,91560.0,91559.0,5.59215204]
["bitfinex","BTCUSD",1765178583331,0.0004,91590.0,91559.0,5.59215204]
["bitfinex","BTCUSD",1765178583332,0.0004,91590.0,91589.0,0.24050788]
["bitfinex","BTCUSD",1765178583532,0.0004,91590.0,91589.0,0.28654788]
["bitfinex","BTCUSD",1765178583770,0.0004,91590.0,91587.0,0.22928809]
["bitfinex","BTCUSD",1765178584079,0.0004,91590.0,91589.0,0.25297433]
["bitfinex","BTCUSD",1765178584461,0.00079003,91590.0,91589.0,0.29308433]
["bitfinex","BTCUSD",1765178585036,0.00079003,91590.0,91589.0,0.27584433]
["bitfinex","BTCUSD",1765178585794,0.00379003,91590.0,91589.0,0.29308433]
["bitfinex","BTCUSD",1765178585995,0.00379003,91590.0,91589.0,0.31522538]
["bitfinex","BTCUSD",1765178586424,0.00379003,91590.0,91589.0,0.62259825]
["bitfinex","BTCUSD",1765178586748,0.00379003,91590.0,91589.0,0.63983825]
["bitfinex","BTCUSD",1765178587228,0.00379003,91590.0,91589.0,0.62259825]
["bitfinex","BTCUSD",1765178587403,0.00379003,91590.0,91589.0,0.63983825]
["bitfinex","BTCUSD",1765178587571,0.00079003,91590.0,91589.0,0.63983825]
["bitfinex","BTCUSD",1765178587771,0.00079003,91590.0,91589.0,5.63983825]
["bitfinex","BTCUSD",1765178587970,0.00079003,91590.0,91589.0,5.62259825]
["bitfinex","BTCUSD",1765178588176,0.00079003,91590.0,91589.0,5.63983825]
["bitfinex","BTCUSD",1765178589093,0.00079003,91590.0,91589.0,5.64083825]
["bitfinex","BTCUSD",1765178589633,0.00079003,91590.0,91589.0,5.62859825]
["bitfinex","BTCUSD",1765178589838,0.00079003,91590.0,91589.0,5.64583825]
["bitfinex","BTCUSD",1765178590041,0.00079003,91590.0,91589.0,5.64883825]
["bitfinex","BTCUSD",1765178590281,0.00079003,91590.0,91589.0,5.72702292]
["bitfinex","BTCUSD",1765178590631,0.00079003,91590.0,91589.0,5.64883825]
["bitfinex","BTCUSD",1765178593892,0.00195821,91590.0,91589.0,5.64883825]
["bitfinex","BTCUSD",1765178594583,0.0004,91600.0,91599.0,5.56348404]
["bitfinex","BTCUSD",1765178594778,0.00046816,91600.0,91599.0,5.60532691]
["bitfinex","BTCUSD",1765178594983,0.00076011,91600.0,91599.0,5.60532691]
["bitfinex","BTCUSD",1765178595183,0.00076011,91600.0,91599.0,5.60969637]
["bitfinex","BTCUSD",1765178595595,0.00076011,91600.0,91599.0,5.62693637]
["bitfinex","BTCUSD",1765178595797,0.00076011,91600.0,91599.0,5.62893637]
["bitfinex","BTCUSD",1765178596009,0.00076011,91600.0,91599.0,5.63193637]
["bitfinex","BTCUSD",1765178596619,0.00076011,91600.0,91599.0,5.61469637]
["bitfinex","BTCUSD",1765178597021,0.00076011,91600.0,91599.0,5.63189637]
["bitfinex","BTCUSD",1765178597352,0.00076011,91600.0,91599.0,5.61469637]
["bitfinex","BTCUSD",1765178597557,0.00076011,91600.0,91599.0,5.63189637]
["bitfinex","BTCUSD",1765178597768,0.0004,91610.0,91609.0,5.56346021]
["bitfinex","BTCUSD",1765178597899,0.0004,91610.0,91609.0,5.59861704]
["bitfinex","BTCUSD",1765178598101,0.0004,91610.0,91609.0,5.62259704]
["bitfinex","BTCUSD",1765178598505,0.0004,91610.0,91609.0,5.626966]
["bitfinex","BTCUSD",1765178598711,0.0004,91610.0,91609.0,5.609766]
["bitfinex","BTCUSD",1765178598914,0.0004,91610.0,91609.0,5.627966]
["bitfinex","BTCUSD",1765178599114,0.0014,91610.0,91609.0,5.627966]
["bitfinex","BTCUSD",1765178599364,0.0014,91610.0,91609.0,5.610766]
["bitfinex","BTCUSD",1765178599529,0.0014,91610.0,91609.0,1.853666]
["bitfinex","BTCUSD",1765178599855,0.0014,91610.0,91609.0,0.835966]
["bitfinex","BTCUSD",1765178600051,0.0014,91610.0,91609.0,0.853166]
["bitfinex","BTCUSD",1765178602054,0.0014,91610.0,91609.0,5.627966]
["bitfinex","BTCUSD",1765178603338,0.0016919,91610.0,91609.0,5.610766]
["bitfinex","BTCUSD",1765178603570,0.0016919,91610.0,91609.0,5.627966]
["bitfinex","BTCUSD",1765178604881,0.0016919,91610.0,91609.0,4.575966]
["bitfinex","BTCUSD",1765178605080,0.0016919,91610.0,91609.0,5.494666]
["bitfinex","BTCUSD",1765178605319,0.0016919,91610.0,91609.0,5.477466]
["bitfinex","BTCUSD",1765178605729,0.0016919,91610.0,91609.0,5.494666]
["bitfinex","BTCUSD",1765178606130,0.0016919,91610.0,91609.0,5.627966]
["bitfinex","BTCUSD",1765178606272,0.0016919,91610.0,91609.0,5.65658058]
["bitfinex","BTCUSD",1765178607786,0.0016919,91610.0,91609.0,5.63759338]
["bitfinex","BTCUSD",1765178607989,0.0016919,91610.0,91609.0,5.610766]
["bitfinex","BTCUSD",1765178608461,0.0016919,91610.0,91609.0,5.627966]
["bitfinex","BTCUSD",1765178608667,0.0016919,91610.0,91609.0,5.610766]
["bitfinex","BTCUSD",1765178609206,0.0016919,91610.0,91609.0,5.627966]
["bitfinex","BTCUSD",1765178610086,0.0016919,91610.0,91609.0,5.610766]
["bitfinex","BTCUSD",1765178610499,0.0016919,91610.0,91609.0,5.627966]
["bitfinex","BTCUSD",1765178612370,0.0016919,91610.0,91609.0,5.66427408]
["bitfinex","BTCUSD",1765178612515,0.0016919,91610.0,91609.0,4.38297408]
["bitfinex","BTCUSD",1765178613166,0.0016919,91610.0,91609.0,4.324466]
["bitfinex","BTCUSD",1765178613371,0.0016919,91610.0,91609.0,5.523566]
["bitfinex","BTCUSD",1765178614368,0.0016919,91610.0,91609.0,5.627966]
["bitfinex","BTCUSD",1765178614568,0.0016919,91610.0,91609.0,5.610766]
["bitfinex","BTCUSD",1765178614751,0.0016919,91610.0,91609.0,5.627966]
["bitfinex","BTCUSD",1765178616003,0.0016919,91610.0,91609.0,5.610766]
["bitfinex","BTCUSD",1765178616175,0.0016919,91610.0,91609.0,5.69515725]
["bitfinex","BTCUSD",1765178616379,0.0004,91630.0,91609.0,5.69515725]
["bitfinex","BTCUSD",1765178616380,0.0004,91630.0,91629.0,0.323]
["bitfinex","BTCUSD",1765178616578,0.0004,91630.0,91629.0,5.62605652]
["bitfinex","BTCUSD",1765178616783,0.00098365,91630.0,91629.0,5.62928542]
["bitfinex","BTCUSD",1765178617002,0.00098365,91630.0,91629.0,5.6336531]
["bitfinex","BTCUSD",1765178617632,0.01130988,91660.0,91658.0,0.02556]
["bitfinex","BTCUSD",1765178617784,0.01130988,91660.0,91659.0,0.0122]
["bitfinex","BTCUSD",1765178617989,0.01091047,91655.0,91654.0,0.02214105]
["bitfinex","BTCUSD",1765178618174,0.01091024,91657.0,91654.0,0.03934105]
["bitfinex","BTCUSD",1765178618391,0.01130988,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1765178618600,0.01130988,91660.0,91657.0,0.0172]
["bitfinex","BTCUSD",1765178618804,0.2295078,91660.0,91659.0,0.02214105]
["bitfinex","BTCUSD",1765178619723,0.2295078,91660.0,91659.0,0.03002105]
["bitfinex","BTCUSD",1765178619724,0.22950756,91660.0,91659.0,0.03002105]
["bitfinex","BTCUSD",1765178620098,0.01230988,91660.0,91659.0,0.03002105]
["bitfinex","BTCUSD",1765178620643,0.0064,91660.0,91659.0,0.28845111]
["bitfinex","BTCUSD",1765178621042,0.0014,91660.0,91659.0,0.28845111]
["bitfinex","BTCUSD",1765178621258,0.0064,91660.0,91659.0,0.28845111]
["bitfinex","BTCUSD",1765178621416,0.0004,91660.0,91659.0,0.28845111]
["bitfinex","BTCUSD",1765178621941,0.0034,91660.0,91659.0,0.28845111]
["bitfinex","BTCUSD",1765178622112,0.0034,91660.0,91659.0,0.30565111]
["bitfinex","BTCUSD",1765178622621,0.0034,91660.0,91659.0,0.28845111]
["bitfinex","BTCUSD",1765178623012,0.0034,91660.0,91659.0,0.62865111]
["bitfinex","BTCUSD",1765178623471,0.0034,91660.0,91659.0,0.61306398]
["bitfinex","BTCUSD",1765178623841,0.00427509,91660.0,91659.0,0.63026398]
["bitfinex","BTCUSD",1765178624053,0.00127509,91660.0,91659.0,0.63026398]
["bitfinex","BTCUSD",1765178624260,0.00127509,91660.0,91659.0,0.60812293]
["bitfinex","BTCUSD",1765178624509,0.00127509,91660.0,91659.0,0.61406398]
["bitfinex","BTCUSD",1765178624994,0.00127509,91660.0,91659.0,0.63126398]
["bitfinex","BTCUSD",1765178625245,0.00127509,91660.0,91659.0,0.61306398]
["bitfinex","BTCUSD",1765178625463,0.00127509,91660.0,91659.0,0.63126398]
["bitfinex","BTCUSD",1765178625671,0.00427509,91660.0,91659.0,0.61406398]
["bitfinex","BTCUSD",1765178625921,0.00427509,91660.0,91659.0,0.63026398]
["bitfinex","BTCUSD",1765178626136,0.00527509,91660.0,91659.0,0.63026398]
["bitfinex","BTCUSD",1765178627011,0.00227509,91660.0,91659.0,0.63026398]
["bitfinex","BTCUSD",1765178627448,0.00327509,91660.0,91659.0,0.63026398]
["bitfinex","BTCUSD",1765178627660,0.00227509,91660.0,91659.0,0.63026398]
["bitfinex","BTCUSD",1765178628086,0.00127509,91660.0,91659.0,0.63026398]
["bitfinex","BTCUSD",1765178629261,0.00127509,91660.0,91659.0,5.63026398]
["bitfinex","BTCUSD",1765178629481,0.00127509,91660.0,91659.0,5.61306398]
["bitfinex","BTCUSD",1765178629689,0.00127509,91660.0,91659.0,4.27676398]
["bitfinex","BTCUSD",1765178630460,0.00127509,91660.0,91659.0,4.29444759]
["bitfinex","BTCUSD",1765178630974,0.00127509,91660.0,91659.0,1.04354759]
["bitfinex","BTCUSD",1765178636239,0.00127509,91660.0,91659.0,0.63074759]
["bitfinex","BTCUSD",1765178636438,0.00127509,91660.0,91659.0,0.64794759]
["bitfinex","BTCUSD",1765178636634,0.00127509,91660.0,91659.0,0.63074759]
["bitfinex","BTCUSD",1765178636932,0.00127509,91660.0,91659.0,0.64794759]
["bitfinex","BTCUSD",1765178637330,0.00127509,91660.0,91659.0,0.63074759]
["bitfinex","BTCUSD",1765178637518,0.00327509,91660.0,91659.0,0.64794759]
["bitfinex","BTCUSD",1765178637734,0.00327509,91660.0,91659.0,0.63074759]
["bitfinex","BTCUSD",1765178638075,0.00327509,91660.0,91659.0,0.64794759]
["bitfinex","BTCUSD",1765178638224,0.00327509,91660.0,91659.0,0.63074759]
["bitfinex","BTCUSD",1765178638579,0.00327509,91660.0,91659.0,0.64794759]
["bitfinex","BTCUSD",1765178639137,0.00327509,91660.0,91659.0,0.63074759]
["bitfinex","BTCUSD",1765178639337,0.00327509,91660.0,91659.0,0.63026398]
["bitfinex","BTCUSD",1765178639578,0.00127509,91660.0,91659.0,0.63026398]
["bitfinex","BTCUSD",1765178639925,0.00127509,91660.0,91659.0,5.63126398]
["bitfinex","BTCUSD",1765178640373,0.00127509,91660.0,91659.0,5.69101923]
["bitfinex","BTCUSD",1765178640759,0.00127509,91660.0,91659.0,5.68901923]
["bitfinex","BTCUSD",1765178640970,0.00127509,91660.0,91659.0,5.69301923]
["bitfinex","BTCUSD",1765178641183,0.0002,91670.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1765178641407,0.0002,91670.0,91669.0,5.59360018]
["bitfinex","BTCUSD",1765178641620,0.0002,91670.0,91669.0,5.69315918]
["bitfinex","BTCUSD",1765178641909,0.0002,91670.0,91669.0,5.69752509]
["bitfinex","BTCUSD",1765178642111,0.0002,91670.0,91669.0,5.63892609]
["bitfinex","BTCUSD",1765178643369,0.0002,91670.0,91669.0,5.63992609]
["bitfinex","BTCUSD",1765178643993,0.0002,91670.0,91669.0,5.63892609]
["bitfinex","BTCUSD",1765178644373,0.0002,91690.0,91679.0,0.56329351]
["bitfinex","BTCUSD",1765178644573,0.0002,91690.0,91679.0,5.58137638]
["bitfinex","BTCUSD",1765178644778,0.0002,91690.0,91679.0,5.62233638]
["bitfinex","BTCUSD",1765178645180,0.0002,91690.0,91679.0,5.62670185]
["bitfinex","BTCUSD",1765178645379,0.0002,91690.0,91679.0,5.68529194]
["bitfinex","BTCUSD",1765178645579,9.09e-05,91680.0,91679.0,5.62670185]
["bitfinex","BTCUSD",1765178646259,0.0010909,91680.0,91679.0,5.62670185]
["bitfinex","BTCUSD",1765178646399,0.0010909,91680.0,91679.0,5.68530509]
["bitfinex","BTCUSD",1765178647828,0.0010909,91680.0,91679.0,4.17610509]
["bitfinex","BTCUSD",1765178648010,0.0010909,91680.0,91679.0,5.15620509]
["bitfinex","BTCUSD",1765178648419,0.0010909,91680.0,91679.0,5.09760185]
["bitfinex","BTCUSD",1765178649017,0.0010909,91680.0,91679.0,5.62670185]
["bitfinex","BTCUSD",1765178649227,0.0010909,91680.0,91679.0,5.66810509]
["bitfinex","BTCUSD",1765178649442,0.0010909,91680.0,91679.0,5.68530509]
["bitfinex","BTCUSD",1765178650216,0.0010909,91680.0,91679.0,5.62670185]
["bitfinex","BTCUSD",1765178650622,0.0010909,91680.0,91679.0,5.60950185]
["bitfinex","BTCUSD",1765178650999,0.0010909,91680.0,91679.0,5.62670185]
["bitfinex","BTCUSD",1765178651980,0.00167407,91680.0,91679.0,4.57310185]
["bitfinex","BTCUSD",1765178652156,0.00167407,91680.0,91679.0,3.29150285]
["bitfinex","BTCUSD",1765178652332,0.00167407,91680.0,91679.0,3.07293738]
["bitfinex","BTCUSD",1765178652534,0.00167407,91680.0,91679.0,3.07923738]
["bitfinex","BTCUSD",1765178652966,0.00167407,91680.0,91679.0,2.77413638]
["bitfinex","BTCUSD",1765178653163,0.00167407,91680.0,91679.0,0.56338392]
["bitfinex","BTCUSD",1765178653558,0.00167407,91680.0,91679.0,0.40418392]
["bitfinex","BTCUSD",1765178654083,0.00167407,91680.0,91679.0,0.40257105]
["bitfinex","BTCUSD",1765178654653,0.00167407,91680.0,91679.0,0.62072351]
["bitfinex","BTCUSD",1765178655741,0.00167407,91680.0,91679.0,0.40257105]
["bitfinex","BTCUSD",1765178655996,0.00167407,91680.0,91679.0,0.37881105]
["bitfinex","BTCUSD",1765178656195,0.00167407,91680.0,91679.0,0.59696351]
["bitfinex","BTCUSD",1765178656397,0.00167407,91680.0,91679.0,0.62103351]
["bitfinex","BTCUSD",1765178656683,0.00167407,91680.0,91679.0,0.60544638]
["bitfinex","BTCUSD",1765178656879,0.00167407,91680.0,91679.0,0.62264638]
["bitfinex","BTCUSD",1765178657706,0.00167407,91680.0,91679.0,0.60544638]
["bitfinex","BTCUSD",1765178658125,0.00167407,91680.0,91679.0,0.62264638]
["bitfinex","BTCUSD",1765178659405,0.00167407,91680.0,91679.0,0.60544638]
["bitfinex","BTCUSD",1765178659611,0.00167407,91680.0,91679.0,0.62264638]
["bitfinex","BTCUSD",1765178660217,0.00167407,91680.0,91679.0,0.60050533]
["bitfinex","BTCUSD",1765178660416,0.00167407,91680.0,91679.0,0.62264638]
["bitfinex","BTCUSD",1765178661436,0.00167407,91680.0,91679.0,0.60544638]
["bitfinex","BTCUSD",1765178661616,0.00167407,91680.0,91679.0,0.62264638]
["bitfinex","BTCUSD",1765178663109,0.00167407,91680.0,91679.0,0.60050533]
["bitfinex","BTCUSD",1765178663397,0.00167407,91680.0,91679.0,0.62264638]
["bitfinex","BTCUSD",1765178667407,0.00167407,91680.0,91679.0,0.68124738]
["bitfinex","BTCUSD",1765178668249,0.00167407,91680.0,91679.0,0.37881105]
["bitfinex","BTCUSD",1765178668393,0.00167407,91680.0,91679.0,0.62103351]
["bitfinex","BTCUSD",1765178671171,0.00167407,91680.0,91679.0,0.40288105]
["bitfinex","BTCUSD",1765178673047,0.00167407,91680.0,91679.0,0.62103351]
["bitfinex","BTCUSD",1765178674834,0.00167407,91680.0,91679.0,0.40288105]
["bitfinex","BTCUSD",1765178675337,0.00167407,91680.0,91679.0,0.62103351]
["bitfinex","BTCUSD",1765178680898,0.01090679,91686.0,91682.0,0.55205099]
["bitfinex","BTCUSD",1765178681151,0.01090655,91688.0,91687.0,0.02214105]
["bitfinex","BTCUSD",1765178681352,0.00023323,91688.0,91687.0,0.02214105]
["bitfinex","BTCUSD",1765178681554,0.01090667,91687.0,91683.0,0.03497714]
["bitfinex","BTCUSD",1765178681759,0.2290426,91686.0,91684.0,0.02407]
["bitfinex","BTCUSD",1765178682495,0.0109069,91685.0,91684.0,0.02214105]
["bitfinex","BTCUSD",1765178682682,0.0109069,91685.0,91684.0,0.03934105]
["bitfinex","BTCUSD",1765178682834,0.00039071,91686.0,91685.0,0.02214105]
["bitfinex","BTCUSD",1765178683033,0.00339071,91686.0,91685.0,0.03934105]
["bitfinex","BTCUSD",1765178684441,0.00439071,91686.0,91685.0,0.03934105]
["bitfinex","BTCUSD",1765178684866,0.00139071,91686.0,91685.0,0.03934105]
["bitfinex","BTCUSD",1765178686254,0.00339071,91686.0,91685.0,0.03934105]
["bitfinex","BTCUSD",1765178687800,0.00339071,91686.0,91685.0,0.0172]
["bitfinex","BTCUSD",1765178688181,0.00339071,91686.0,91685.0,0.03934105]
["bitfinex","BTCUSD",1765178693678,0.00339071,91686.0,91685.0,0.09813643]
["bitfinex","BTCUSD",1765178693854,0.00339071,91686.0,91685.0,0.03934105]
["bitfinex","BTCUSD",1765178695135,0.00339071,91686.0,91685.0,0.02214105]
["bitfinex","BTCUSD",1765178695355,0.00339071,91686.0,91685.0,0.03934105]
["bitfinex","BTCUSD",1765178697854,0.00339071,91686.0,91685.0,0.09813643]
["bitfinex","BTCUSD",1765178700585,0.00339071,91686.0,91685.0,0.12219643]
["bitfinex","BTCUSD",1765178700778,0.00339071,91686.0,91685.0,0.13820643]
["bitfinex","BTCUSD",1765178702860,0.00339071,91686.0,91685.0,0.38977066]
["bitfinex","BTCUSD",1765178703036,0.00339071,91686.0,91685.0,0.40838953]
["bitfinex","BTCUSD",1765178704014,0.00339071,91686.0,91685.0,0.46952986]
["bitfinex","BTCUSD",1765178704241,0.00339071,91686.0,91685.0,0.40838953]
["bitfinex","BTCUSD",1765178705247,0.00339071,91686.0,91685.0,0.39118953]
["bitfinex","BTCUSD",1765178705445,0.00339071,91686.0,91685.0,0.40838953]
["bitfinex","BTCUSD",1765178705650,0.0030635,91686.0,91685.0,0.40838953]
["bitfinex","BTCUSD",1765178706804,0.0030635,91686.0,91685.0,0.39118953]
["bitfinex","BTCUSD",1765178706995,0.0030635,91686.0,91685.0,0.40838953]
["bitfinex","BTCUSD",1765178707543,0.0030635,91686.0,91685.0,5.40838953]
["bitfinex","BTCUSD",1765178708144,0.0030635,91686.0,91685.0,5.39118953]
["bitfinex","BTCUSD",1765178708348,0.0020635,91686.0,91685.0,5.40838953]
["bitfinex","BTCUSD",1765178708602,0.0020635,91686.0,91685.0,5.40938953]
["bitfinex","BTCUSD",1765178709212,0.0020635,91686.0,91685.0,5.40838953]
["bitfinex","BTCUSD",1765178709367,0.0020635,91686.0,91685.0,5.40938953]
["bitfinex","BTCUSD",1765178709568,6.35e-05,91686.0,91685.0,5.40938953]
["bitfinex","BTCUSD",1765178710538,6.35e-05,91686.0,91685.0,5.39418953]
["bitfinex","BTCUSD",1765178710757,6.35e-05,91686.0,91685.0,5.41138953]
["bitfinex","BTCUSD",1765178711039,6.35e-05,91686.0,91685.0,5.48972986]
["bitfinex","BTCUSD",1765178711184,6.35e-05,91686.0,91685.0,5.41138953]
["bitfinex","BTCUSD",1765178711703,6.35e-05,91686.0,91685.0,5.48972986]
["bitfinex","BTCUSD",1765178712490,6.35e-05,91686.0,91685.0,5.39418953]
["bitfinex","BTCUSD",1765178712726,6.35e-05,91686.0,91685.0,1.73148953]
["bitfinex","BTCUSD",1765178712899,6.35e-05,91686.0,91685.0,1.74868953]
["bitfinex","BTCUSD",1765178713747,6.35e-05,91686.0,91685.0,5.39418953]
["bitfinex","BTCUSD",1765178713911,6.35e-05,91686.0,91685.0,5.41138953]
["bitfinex","BTCUSD",1765178715184,0.0002,91700.0,91685.0,5.41138953]
["bitfinex","BTCUSD",1765178715185,0.0002,91700.0,91699.0,0.56324593]
["bitfinex","BTCUSD",1765178715316,0.0002,91700.0,91699.0,5.58807276]
["bitfinex","BTCUSD",1765178715515,0.0002,91700.0,91699.0,5.62873276]
["bitfinex","BTCUSD",1765178715717,0.00054977,91700.0,91699.0,5.61153276]
["bitfinex","BTCUSD",1765178715918,0.00054977,91700.0,91699.0,5.63309712]
["bitfinex","BTCUSD",1765178716243,0.0002,91710.0,91709.0,5.56322215]
["bitfinex","BTCUSD",1765178716457,0.0002,91710.0,91709.0,4.41953502]
["bitfinex","BTCUSD",1765178716617,0.0002,91710.0,91709.0,5.62979502]
["bitfinex","BTCUSD",1765178716828,0.0002,91710.0,91709.0,4.4794594]
["bitfinex","BTCUSD",1765178717064,0.0002,91710.0,91709.0,4.4622594]
["bitfinex","BTCUSD",1765178717270,0.0002,91710.0,91709.0,4.4794594]
["bitfinex","BTCUSD",1765178717501,0.0002,91710.0,91709.0,4.4874594]
["bitfinex","BTCUSD",1765178717821,0.0002,91710.0,91709.0,5.6421594]
["bitfinex","BTCUSD",1765178718022,0.0002,91710.0,91709.0,5.6279594]
["bitfinex","BTCUSD",1765178718257,0.0002,91710.0,91709.0,5.6451594]
["bitfinex","BTCUSD",1765178718452,0.0002,91710.0,91709.0,5.6249594]
["bitfinex","BTCUSD",1765178718570,0.0002,91710.0,91709.0,5.6431594]
["bitfinex","BTCUSD",1765178718774,0.0002,91710.0,91709.0,5.6351594]
["bitfinex","BTCUSD",1765178718975,0.0002,91710.0,91709.0,5.6381594]
["bitfinex","BTCUSD",1765178719178,0.0002,91710.0,91709.0,5.69667214]
["bitfinex","BTCUSD",1765178719606,0.0002,91710.0,91709.0,0.69667214]
["bitfinex","BTCUSD",1765178719814,0.0002,91710.0,91709.0,5.69667214]
["bitfinex","BTCUSD",1765178720006,0.0002,91710.0,91709.0,5.6381594]
["bitfinex","BTCUSD",1765178721482,0.0002,91710.0,91709.0,5.6287394]
["bitfinex","BTCUSD",1765178721808,0.00049143,91710.0,91709.0,5.6287394]
["bitfinex","BTCUSD",1765178722044,0.00049143,91710.0,91709.0,5.6115394]
["bitfinex","BTCUSD",1765178722255,0.00049143,91710.0,91709.0,5.6287394]
["bitfinex","BTCUSD",1765178722658,0.00049143,91710.0,91709.0,5.6115394]
["bitfinex","BTCUSD",1765178722881,0.00049143,91710.0,91709.0,5.69126239]
["bitfinex","BTCUSD",1765178723176,0.00049143,91710.0,91709.0,5.70623671]
["bitfinex","BTCUSD",1765178723381,0.00049143,91710.0,91709.0,5.69126239]
["bitfinex","BTCUSD",1765178723710,0.00049143,91710.0,91709.0,5.69026239]
["bitfinex","BTCUSD",1765178723918,0.00049143,91710.0,91709.0,5.69326239]
["bitfinex","BTCUSD",1765178724353,0.00049143,91710.0,91709.0,5.67606239]
["bitfinex","BTCUSD",1765178724561,0.00049143,91710.0,91709.0,5.69326239]
["bitfinex","BTCUSD",1765178724936,0.00049143,91710.0,91709.0,5.70523671]
["bitfinex","BTCUSD",1765178725147,0.00049143,91710.0,91709.0,5.72243671]
["bitfinex","BTCUSD",1765178725350,0.00049143,91710.0,91709.0,5.69526239]
["bitfinex","BTCUSD",1765178726170,0.00049143,91710.0,91709.0,5.77304967]
["bitfinex","BTCUSD",1765178726351,0.00049143,91710.0,91709.0,5.72393599]
["bitfinex","BTCUSD",1765178726540,0.00049143,91710.0,91709.0,5.77305129]
["bitfinex","BTCUSD",1765178726741,0.00049143,91710.0,91709.0,0.77305129]
["bitfinex","BTCUSD",1765178726966,0.00049143,91710.0,91709.0,5.80172489]
["bitfinex","BTCUSD",1765178727723,0.00049143,91710.0,91709.0,5.77305129]
["bitfinex","BTCUSD",1765178728125,0.00049143,91710.0,91709.0,5.67806239]
["bitfinex","BTCUSD",1765178728326,0.00049143,91710.0,91709.0,5.72393599]
["bitfinex","BTCUSD",1765178729245,0.00049143,91710.0,91709.0,5.71241467]
["bitfinex","BTCUSD",1765178729438,0.00049143,91710.0,91709.0,5.72393599]
["bitfinex","BTCUSD",1765178730029,0.0002,91730.0,91709.0,5.72393599]
["bitfinex","BTCUSD",1765178730030,0.0002,91730.0,91729.0,0.60355654]
["bitfinex","BTCUSD",1765178730225,0.0047438,91754.0,91729.0,0.60355654]
["bitfinex","BTCUSD",1765178730226,0.0047438,91754.0,91753.0,0.56311757]
["bitfinex","BTCUSD",1765178730482,0.0047438,91754.0,91753.0,0.58544757]
["bitfinex","BTCUSD",1765178730707,0.0047438,91754.0,91753.0,0.63085137]
["bitfinex","BTCUSD",1765178730859,0.0047438,91754.0,91753.0,0.61365137]
["bitfinex","BTCUSD",1765178731062,0.0047438,91754.0,91753.0,0.63246424]
["bitfinex","BTCUSD",1765178731411,0.0047438,91754.0,91753.0,0.6153582]
["bitfinex","BTCUSD",1765178731620,0.0107438,91754.0,91753.0,0.6325582]
["bitfinex","BTCUSD",1765178732879,0.0107438,91754.0,91753.0,5.6325582]
["bitfinex","BTCUSD",1765178733295,0.0107438,91754.0,91753.0,5.6153582]
["bitfinex","BTCUSD",1765178733503,0.0107438,91754.0,91753.0,5.6325582]
["bitfinex","BTCUSD",1765178733710,0.0107438,91754.0,91753.0,5.5691582]
["bitfinex","BTCUSD",1765178733919,0.0107438,91754.0,91753.0,5.6325582]
["bitfinex","BTCUSD",1765178734175,0.0107438,91754.0,91753.0,1.1904582]
["bitfinex","BTCUSD",1765178734344,0.0107438,91754.0,91753.0,0.6153582]
["bitfinex","BTCUSD",1765178734549,0.0107438,91754.0,91753.0,0.2876144]
["bitfinex","BTCUSD",1765178734972,0.0107438,91754.0,91753.0,0.24722153]
["bitfinex","BTCUSD",1765178735142,0.0107438,91754.0,91753.0,0.26442153]
["bitfinex","BTCUSD",1765178735342,0.0107438,91754.0,91753.0,0.30320153]
["bitfinex","BTCUSD",1765178735723,0.01202539,91754.0,91753.0,0.30320153]
["bitfinex","BTCUSD",1765178736764,0.01202539,91754.0,91753.0,0.2876144]
["bitfinex","BTCUSD",1765178736966,0.01202539,91754.0,91753.0,0.3048144]
["bitfinex","BTCUSD",1765178737775,0.01202539,91754.0,91753.0,0.2876144]
["bitfinex","BTCUSD",1765178737981,0.01202539,91754.0,91753.0,0.3048144]
["bitfinex","BTCUSD",1765178738195,0.01202539,91754.0,91753.0,0.04588396]
["bitfinex","BTCUSD",1765178738491,0.01202539,91754.0,91753.0,0.03943501]
["bitfinex","BTCUSD",1765178739078,0.01202539,91754.0,91753.0,0.25741153]
["bitfinex","BTCUSD",1765178739284,0.01202539,91754.0,91753.0,0.03943501]
["bitfinex","BTCUSD",1765178739685,0.01202539,91754.0,91753.0,0.02223501]
["bitfinex","BTCUSD",1765178739886,0.01202539,91754.0,91753.0,0.03943501]
["bitfinex","BTCUSD",1765178740665,0.01202539,91754.0,91753.0,0.02223501]
["bitfinex","BTCUSD",1765178740940,0.01202539,91754.0,91753.0,0.03943501]
["bitfinex","BTCUSD",1765178741145,0.01202539,91754.0,91753.0,0.25741153]
["bitfinex","BTCUSD",1765178742068,0.01202539,91754.0,91753.0,0.03943501]
["bitfinex","BTCUSD",1765178742199,0.01202539,91754.0,91753.0,0.25741153]
["bitfinex","BTCUSD",1765178742403,0.01202539,91754.0,91753.0,0.03943501]
["bitfinex","BTCUSD",1765178743124,0.05122539,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178743336,0.05122539,91754.0,91753.0,0.01729396]
["bitfinex","BTCUSD",1765178743549,0.13205228,91755.0,91753.0,0.01729396]
["bitfinex","BTCUSD",1765178744413,0.009,91754.0,91753.0,0.01729396]
["bitfinex","BTCUSD",1765178744825,0.011,91754.0,91753.0,0.01729396]
["bitfinex","BTCUSD",1765178745265,0.002,91754.0,91753.0,0.01729396]
["bitfinex","BTCUSD",1765178745689,0.002,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178745900,0.00612,91754.0,91753.0,0.01729396]
["bitfinex","BTCUSD",1765178746935,0.00612,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178747580,0.01424,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178748366,0.01012,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178748668,0.00812,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178748881,0.00412,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178749047,0.01124,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178749256,0.01924,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178750251,0.01512,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178751037,0.01212,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178751445,0.00512,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178751660,0.00612,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178752778,0.002,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178752980,0.00612,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178756884,0.01024,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178757722,0.00612,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178758341,0.01024,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178759080,0.00612,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178759444,0.002,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178760231,0.002,91754.0,91753.0,0.03885501]
["bitfinex","BTCUSD",1765178760590,0.002,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178760591,0.02360361,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178761174,0.02772361,91754.0,91753.0,0.01729396]
["bitfinex","BTCUSD",1765178761371,0.01948361,91754.0,91753.0,0.01729396]
["bitfinex","BTCUSD",1765178761556,0.01948361,91754.0,91753.0,0.05873396]
["bitfinex","BTCUSD",1765178761756,0.002,91754.0,91753.0,0.05873396]
["bitfinex","BTCUSD",1765178761980,0.002,91754.0,91753.0,0.27832335]
["bitfinex","BTCUSD",1765178762184,0.002,91754.0,91753.0,0.6234644]
["bitfinex","BTCUSD",1765178763193,0.001,91754.0,91753.0,0.6234644]
["bitfinex","BTCUSD",1765178763782,0.001,91754.0,91753.0,0.6294644]
["bitfinex","BTCUSD",1765178763980,0.0004,91760.0,91759.0,0.56310332]
["bitfinex","BTCUSD",1765178764302,0.0004,91760.0,91759.0,0.58133619]
["bitfinex","BTCUSD",1765178764482,0.0004,91760.0,91759.0,0.60615619]
["bitfinex","BTCUSD",1765178765379,0.0004,91760.0,91759.0,0.60915619]
["bitfinex","BTCUSD",1765178766283,0.0014,91760.0,91759.0,0.60915619]
["bitfinex","BTCUSD",1765178766465,0.0014,91760.0,91759.0,5.60915619]
["bitfinex","BTCUSD",1765178770116,0.0014,91760.0,91759.0,4.53415619]
["bitfinex","BTCUSD",1765178770337,0.0014,91760.0,91759.0,0.60915619]
["bitfinex","BTCUSD",1765178770510,0.0014,91760.0,91759.0,0.62635619]
["bitfinex","BTCUSD",1765178770690,0.0014,91760.0,91759.0,0.58433619]
["bitfinex","BTCUSD",1765178770891,0.0014,91760.0,91759.0,0.40839392]
["bitfinex","BTCUSD",1765178771100,0.0014,91760.0,91759.0,0.02514105]
["bitfinex","BTCUSD",1765178771101,0.21935989,91760.0,91759.0,0.02514105]
["bitfinex","BTCUSD",1765178771433,0.21935989,91760.0,91759.0,0.04234105]
["bitfinex","BTCUSD",1765178771434,0.0014,91760.0,91759.0,0.04234105]
["bitfinex","BTCUSD",1765178771662,0.0014,91760.0,91759.0,0.08378105]
["bitfinex","BTCUSD",1765178772873,0.0014,91760.0,91759.0,0.05896105]
["bitfinex","BTCUSD",1765178773595,0.21935989,91760.0,91759.0,0.05896105]
["bitfinex","BTCUSD",1765178774753,0.21935989,91760.0,91759.0,0.04176105]
["bitfinex","BTCUSD",1765178774966,0.21935989,91760.0,91759.0,0.05896105]
["bitfinex","BTCUSD",1765178775392,0.0014,91760.0,91759.0,0.05896105]
["bitfinex","BTCUSD",1765178775586,0.0014,91760.0,91759.0,0.08376105]
["bitfinex","BTCUSD",1765178777482,0.0014,91760.0,91759.0,0.30172332]
["bitfinex","BTCUSD",1765178780400,0.0014,91760.0,91759.0,0.08376105]
["bitfinex","BTCUSD",1765178780596,0.0014,91760.0,91759.0,0.05896105]
["bitfinex","BTCUSD",1765178781003,0.0014,91760.0,91759.0,0.08376105]
["bitfinex","BTCUSD",1765178781436,0.0014,91760.0,91759.0,0.04234105]
["bitfinex","BTCUSD",1765178781636,0.21935989,91760.0,91759.0,0.0202]
["bitfinex","BTCUSD",1765178781958,0.21935989,91760.0,91759.0,0.04234105]
["bitfinex","BTCUSD",1765178782933,0.0014,91760.0,91759.0,0.04234105]
["bitfinex","BTCUSD",1765178784436,0.0014,91760.0,91759.0,0.0202]
["bitfinex","BTCUSD",1765178785041,0.0014,91760.0,91759.0,0.04234105]
["bitfinex","BTCUSD",1765178786956,0.00552,91760.0,91759.0,0.0202]
["bitfinex","BTCUSD",1765178787975,0.00964,91760.0,91759.0,0.0202]
["bitfinex","BTCUSD",1765178789913,0.00552,91760.0,91759.0,0.0202]
["bitfinex","BTCUSD",1765178790321,0.00552,91760.0,91759.0,0.04234105]
["bitfinex","BTCUSD",1765178793505,0.22347989,91760.0,91759.0,0.04234105]
["bitfinex","BTCUSD",1765178793923,0.22347989,91760.0,91759.0,0.003]
["bitfinex","BTCUSD",1765178793924,0.23171989,91760.0,91759.0,0.003]
["bitfinex","BTCUSD",1765178795274,0.21796702,91757.0,91756.0,0.0172]
["bitfinex","BTCUSD",1765178795497,0.22208702,91757.0,91756.0,0.0172]
["bitfinex","BTCUSD",1765178795681,0.21797414,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178795881,0.22209414,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178796688,0.22209414,91754.0,91753.0,0.00209396]
["bitfinex","BTCUSD",1765178796905,0.22180534,91754.0,91753.0,0.00209396]
["bitfinex","BTCUSD",1765178797959,0.22280534,91754.0,91753.0,0.00209396]
["bitfinex","BTCUSD",1765178801895,0.22692534,91754.0,91753.0,0.00209396]
["bitfinex","BTCUSD",1765178802504,0.22692534,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178802702,0.22592534,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178803104,0.22792534,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178808532,0.31264432,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178808916,0.29044833,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178809254,0.28844833,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178809453,0.29144833,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178809954,0.29444833,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178819371,0.23192534,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178819559,0.22780534,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178819760,0.006,91754.0,91753.0,9.396e-05]
["bitfinex","BTCUSD",1765178820067,0.006,91754.0,91753.0,0.24021153]
["bitfinex","BTCUSD",1765178820299,0.003,91754.0,91753.0,0.24021153]
["bitfinex","BTCUSD",1765178820503,0.003,91754.0,91753.0,0.24594048]
["bitfinex","BTCUSD",1765178820688,0.003,91754.0,91753.0,0.29105153]
["bitfinex","BTCUSD",1765178821096,0.00452,91760.0,91753.0,0.29105153]
["bitfinex","BTCUSD",1765178821097,0.00452,91760.0,91759.0,0.24010332]
["bitfinex","BTCUSD",1765178821299,0.00452,91760.0,91759.0,0.02214105]
["bitfinex","BTCUSD",1765178822889,0.0004,91760.0,91759.0,0.02414105]
["bitfinex","BTCUSD",1765178823072,0.0014,91760.0,91759.0,0.02414105]
["bitfinex","BTCUSD",1765178823700,0.0014,91760.0,91759.0,0.04087]
["bitfinex","BTCUSD",1765178824026,0.0014,91760.0,91759.0,0.01711]
["bitfinex","BTCUSD",1765178824428,0.21935989,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1765178824570,0.22347989,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1765178825708,0.22759989,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1765178827622,0.22347989,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1765178828758,0.00552,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1765178828960,0.0014,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1765178830447,0.02300361,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1765178831253,0.01888361,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1765178831456,0.0014,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1765178831868,0.0014,91760.0,91754.0,0.21797301]
["bitfinex","BTCUSD",1765178831869,0.0014,91760.0,91752.0,0.22887726]
["bitfinex","BTCUSD",1765178831870,0.0014,91760.0,91743.0,0.0172]
["bitfinex","BTCUSD",1765178831871,0.2179979,91744.0,91743.0,0.0172]
["bitfinex","BTCUSD",1765178832071,0.28464089,91744.0,91743.0,0.01729775]
["bitfinex","BTCUSD",1765178832235,0.28876089,91744.0,91743.0,0.01729775]
["bitfinex","BTCUSD",1765178832431,0.28876089,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178832642,0.30605864,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178832843,0.38638188,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178833413,0.39138188,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178834104,0.39238188,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178834411,0.31205864,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178834701,0.31105864,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178834905,0.31405864,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178835878,0.2301179,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178836087,0.2342379,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178836718,0.2312379,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178837114,0.2332379,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178837316,0.007,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178837500,0.002,91744.0,91743.0,0.0222388]
["bitfinex","BTCUSD",1765178837711,0.002,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178837914,0.004,91744.0,91743.0,0.0222388]
["bitfinex","BTCUSD",1765178839603,0.00812,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178841431,0.004,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178841816,0.00812,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178843840,0.07587559,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178844036,0.02972361,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178844278,0.02148361,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178844462,0.004,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178845244,0.004,91744.0,91743.0,0.01591775]
["bitfinex","BTCUSD",1765178845526,0.004,91744.0,91743.0,0.0612188]
["bitfinex","BTCUSD",1765178845801,0.004,91744.0,91743.0,0.0380588]
["bitfinex","BTCUSD",1765178846407,0.004,91744.0,91743.0,0.0612188]
["bitfinex","BTCUSD",1765178847553,0.004,91744.0,91743.0,0.0380588]
["bitfinex","BTCUSD",1765178849607,0.004,91744.0,91743.0,0.0222388]
["bitfinex","BTCUSD",1765178850529,0.004,91744.0,91743.0,0.0380588]
["bitfinex","BTCUSD",1765178850724,0.004,91744.0,91743.0,0.0222388]
["bitfinex","BTCUSD",1765178852248,0.004,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178852450,0.2261179,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178852712,0.2822581,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178854153,0.2302379,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178855734,0.004,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178856123,0.004,91744.0,91743.0,0.04069062]
["bitfinex","BTCUSD",1765178856355,0.004,91744.0,91743.0,0.06283167]
["bitfinex","BTCUSD",1765178856765,0.02838207,91756.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1765178856963,0.01089894,91752.0,91749.0,0.03304035]
["bitfinex","BTCUSD",1765178857194,0.0108987,91754.0,91750.0,0.03304023]
["bitfinex","BTCUSD",1765178857380,0.0108987,91754.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1765178857987,0.0108987,91754.0,91750.0,0.03304023]
["bitfinex","BTCUSD",1765178858191,0.01089882,91753.0,91750.0,0.03304023]
["bitfinex","BTCUSD",1765178858817,0.2288704,91755.0,91751.0,0.22888033]
["bitfinex","BTCUSD",1765178859190,0.01089882,91753.0,91750.0,0.03304023]
["bitfinex","BTCUSD",1765178859388,0.0108987,91754.0,91750.0,0.03304023]
["bitfinex","BTCUSD",1765178859789,0.0108987,91754.0,91750.0,0.25102243]
["bitfinex","BTCUSD",1765178860090,0.0108987,91754.0,91750.0,0.03304023]
["bitfinex","BTCUSD",1765178860292,0.0108987,91754.0,91750.0,0.03404023]
["bitfinex","BTCUSD",1765178860488,0.01089882,91753.0,91750.0,0.03304023]
["bitfinex","BTCUSD",1765178860693,0.21796437,91759.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1765178860858,0.21796437,91759.0,91758.0,0.02214105]
["bitfinex","BTCUSD",1765178861058,0.01089811,91759.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1765178861264,0.01089811,91759.0,91752.0,0.02214105]
["bitfinex","BTCUSD",1765178861265,0.01089846,91756.0,91752.0,0.02214105]
["bitfinex","BTCUSD",1765178861499,0.22886865,91756.0,91752.0,0.02214105]
["bitfinex","BTCUSD",1765178861974,0.01089858,91755.0,91754.0,0.002]
["bitfinex","BTCUSD",1765178862140,0.02838219,91755.0,91754.0,0.002]
["bitfinex","BTCUSD",1765178862351,0.03250219,91755.0,91754.0,0.002]
["bitfinex","BTCUSD",1765178862929,0.03662219,91755.0,91754.0,0.002]
["bitfinex","BTCUSD",1765178863142,0.01089965,91746.0,91743.0,0.03475168]
["bitfinex","BTCUSD",1765178863342,0.01748361,91748.0,91743.0,0.03475168]
["bitfinex","BTCUSD",1765178863729,0.02838303,91748.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1765178864090,0.02838303,91748.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1765178864283,0.2288903,91747.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178864429,0.01748361,91746.0,91744.0,0.2179979]
["bitfinex","BTCUSD",1765178864635,0.01748361,91746.0,91743.0,0.01099776]
["bitfinex","BTCUSD",1765178864853,0.00412,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178865057,0.01748361,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178865458,0.01748361,91748.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1765178866073,0.01748361,91748.0,91744.0,0.22889575]
["bitfinex","BTCUSD",1765178866281,0.02838303,91748.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1765178866778,0.01089953,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1765178866981,0.01089965,91746.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178867215,0.01089965,91746.0,91743.0,0.01099776]
["bitfinex","BTCUSD",1765178867415,0.22889054,91747.0,91743.0,0.01099776]
["bitfinex","BTCUSD",1765178867575,0.01089965,91746.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178868069,0.01189942,91748.0,91744.0,0.22889779]
["bitfinex","BTCUSD",1765178868259,0.01089942,91748.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1765178868457,0.01848361,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1765178868943,0.02838314,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1765178869079,0.02838314,91747.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178869813,0.01089965,91746.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178870214,0.01748361,91745.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178871283,0.23548119,91745.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178871538,0.22888852,91748.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178871736,0.01089965,91746.0,91743.0,0.01199776]
["bitfinex","BTCUSD",1765178871935,0.01748361,91745.0,91743.0,0.01199776]
["bitfinex","BTCUSD",1765178872933,0.23548118,91745.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178873243,0.23548118,91745.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178873244,0.0550163,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178873413,0.02572361,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178873612,0.21799757,91745.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178873926,0.01748361,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178874121,0.01748361,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178874956,0.01748361,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178875991,0.21799757,91745.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178876828,0.00412,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178877034,0.00412,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178877446,0.00412,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178877646,0.00412,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178878081,0.00412,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178878659,0.2221179,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178879867,0.00412,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178881086,0.02160361,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178882026,0.01748361,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178882184,0.00412,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178882670,0.02160361,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178885787,0.02572361,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178886322,0.08357733,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178886523,0.02572361,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178887934,0.02984361,91744.0,91743.0,0.00109775]
["bitfinex","BTCUSD",1765178889977,0.03084361,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178890184,0.03184361,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178893297,0.02772361,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178893916,0.24160151,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178894065,0.00612,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178895068,0.2231179,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178895268,0.00412,91744.0,91743.0,0.00209775]
["bitfinex","BTCUSD",1765178898042,0.00412,91744.0,91743.0,0.22009803]
["bitfinex","BTCUSD",1765178898669,0.00412,91744.0,91743.0,0.00209775]
["bitfinex","BTCUSD",1765178900750,0.24630659,91744.0,91743.0,0.00209775]
["bitfinex","BTCUSD",1765178900954,0.2303579,91744.0,91743.0,0.00209775]
["bitfinex","BTCUSD",1765178901568,0.2303579,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178901966,0.2313579,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178902386,0.2303579,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178902594,0.2313579,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178903182,0.2323579,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178904330,0.29488089,91744.0,91743.0,9.775e-05]
["bitfinex","BTCUSD",1765178904729,0.29488089,91744.0,91716.0,0.05827208]
["bitfinex","BTCUSD",1765178904730,0.2180597,91718.0,91716.0,0.05827208]
["bitfinex","BTCUSD",1765178904921,0.2180597,91718.0,91716.0,0.00010664]
["bitfinex","BTCUSD",1765178905142,0.01090286,91719.0,91716.0,0.00010664]
["bitfinex","BTCUSD",1765178905143,0.00824,91717.0,91716.0,0.00010664]
["bitfinex","BTCUSD",1765178906321,0.00824,91717.0,91716.0,0.00110664]
["bitfinex","BTCUSD",1765178906721,0.00412,91717.0,91716.0,0.00110664]
["bitfinex","BTCUSD",1765178908871,0.00412,91717.0,91716.0,0.21917109]
["bitfinex","BTCUSD",1765178912221,0.00412,91723.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1765178912423,0.00412,91723.0,91717.0,0.03304415]
["bitfinex","BTCUSD",1765178912424,0.01502239,91723.0,91717.0,0.03304415]
["bitfinex","BTCUSD",1765178912639,0.21805019,91722.0,91717.0,0.24020312]
["bitfinex","BTCUSD",1765178912877,0.01502239,91723.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765178913108,0.01502239,91723.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1765178913317,0.01502239,91723.0,91720.0,0.01290274]
["bitfinex","BTCUSD",1765178913535,0.01502239,91723.0,91720.0,0.00717574]
["bitfinex","BTCUSD",1765178913756,0.21805019,91722.0,91720.0,0.002]
["bitfinex","BTCUSD",1765178914211,0.01502239,91723.0,91720.0,0.002]
["bitfinex","BTCUSD",1765178914440,0.21805019,91722.0,91720.0,0.002]
["bitfinex","BTCUSD",1765178914668,0.0109025,91722.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765178914889,0.01502239,91723.0,91719.0,0.01290286]
["bitfinex","BTCUSD",1765178914890,0.23307039,91723.0,91719.0,0.01290286]
["bitfinex","BTCUSD",1765178915112,0.23307039,91723.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765178915326,0.00412,91723.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1765178915560,0.00412,91723.0,91721.0,0.21805257]
["bitfinex","BTCUSD",1765178916219,0.00412,91723.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1765178916680,0.00412,91723.0,91721.0,0.002]
["bitfinex","BTCUSD",1765178917689,0.02160361,91722.0,91721.0,0.002]
["bitfinex","BTCUSD",1765178917892,0.02160361,91722.0,91716.0,0.00010664]
["bitfinex","BTCUSD",1765178917893,0.2180597,91718.0,91716.0,0.00010664]
["bitfinex","BTCUSD",1765178918026,0.01748361,91717.0,91716.0,0.00010664]
["bitfinex","BTCUSD",1765178918225,0.02160361,91717.0,91716.0,0.00010664]
["bitfinex","BTCUSD",1765178918560,0.01748361,91717.0,91716.0,0.00010664]
["bitfinex","BTCUSD",1765178918736,0.24378569,91717.0,91716.0,0.00010664]
["bitfinex","BTCUSD",1765178918954,0.22630208,91717.0,91716.0,0.00010664]
["bitfinex","BTCUSD",1765178919132,0.22218208,91717.0,91716.0,0.00010664]
["bitfinex","BTCUSD",1765178919332,0.22218208,91717.0,91716.0,0.00210664]
["bitfinex","BTCUSD",1765178920216,0.00412,91717.0,91716.0,0.00210664]
["bitfinex","BTCUSD",1765178920395,0.22218208,91717.0,91716.0,0.00210664]
["bitfinex","BTCUSD",1765178922144,0.22192628,91717.0,91716.0,0.00210664]
["bitfinex","BTCUSD",1765178928491,0.0038642,91717.0,91716.0,0.00210664]
["bitfinex","BTCUSD",1765178928668,0.03118347,91717.0,91716.0,0.00210664]
["bitfinex","BTCUSD",1765178929440,0.02731927,91717.0,91716.0,0.22017109]
["bitfinex","BTCUSD",1765178930690,0.24538135,91717.0,91716.0,0.00210664]
["bitfinex","BTCUSD",1765178932058,0.24924135,91717.0,91716.0,0.00210664]
["bitfinex","BTCUSD",1765178933684,0.03117927,91717.0,91716.0,0.00210664]
["bitfinex","BTCUSD",1765178934111,0.02731927,91717.0,91716.0,0.00210664]
["bitfinex","BTCUSD",1765178934440,0.01748361,91722.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765178934646,0.02160361,91723.0,91720.0,0.22895606]
["bitfinex","BTCUSD",1765178934847,0.00412,91723.0,91721.0,0.218051]
["bitfinex","BTCUSD",1765178935370,0.00386,91722.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1765178935724,0.00412,91723.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1765178935725,0.00386,91721.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1765178937567,0.00386,91721.0,91720.0,0.01290274]
["bitfinex","BTCUSD",1765178937771,0.00386,91721.0,91719.0,0.22895797]
["bitfinex","BTCUSD",1765178937970,0.00386,91721.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765178938212,0.00386,91721.0,91720.0,0.002]
["bitfinex","BTCUSD",1765178938857,0.00386,91721.0,91719.0,0.22895857]
["bitfinex","BTCUSD",1765178939209,0.00386,91721.0,91719.0,0.002]
["bitfinex","BTCUSD",1765178939418,0.22895768,91720.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1765178939616,0.01476262,91721.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765178939853,0.01090262,91721.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765178940699,0.0109025,91722.0,91720.0,0.002]
["bitfinex","BTCUSD",1765178940902,0.01502239,91723.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765178941222,0.01502239,91723.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1765178941761,0.00412,91723.0,91720.0,0.23095743]
["bitfinex","BTCUSD",1765178942167,0.00412,91723.0,91720.0,0.22895743]
["bitfinex","BTCUSD",1765178942365,0.00412,91723.0,91720.0,0.23095743]
["bitfinex","BTCUSD",1765178942972,0.00412,91723.0,91721.0,0.21805074]
["bitfinex","BTCUSD",1765178943329,1.13731873,91790.0,91728.0,0.2180359]
["bitfinex","BTCUSD",1765178943330,0.0147612,91733.0,91728.0,0.2180359]
["bitfinex","BTCUSD",1765178943531,0.04480288,91732.0,91728.0,0.2180359]
["bitfinex","BTCUSD",1765178944597,0.04680288,91732.0,91728.0,0.2180359]
["bitfinex","BTCUSD",1765178944815,0.0557042,91732.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765178945014,0.27473249,91732.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765178945196,0.25724888,91732.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765178945410,0.00386,91733.0,91730.0,0.21802947]
["bitfinex","BTCUSD",1765178946008,0.00386,91733.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1765178946305,0.00386,91733.0,91729.0,0.22893314]
["bitfinex","BTCUSD",1765178946788,0.0147612,91733.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1765178946977,0.0147612,91733.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765178947132,0.0147612,91733.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1765178947736,0.0147612,91733.0,91729.0,0.01190167]
["bitfinex","BTCUSD",1765178947918,0.0147612,91733.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765178949102,0.00386,91733.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765178949315,0.00386,91733.0,91731.0,0.21802646]
["bitfinex","BTCUSD",1765178950743,0.00386,91733.0,91731.0,0.001]
["bitfinex","BTCUSD",1765178951317,0.221886,91733.0,91731.0,0.001]
["bitfinex","BTCUSD",1765178951819,0.00386,91733.0,91731.0,0.001]
["bitfinex","BTCUSD",1765178953340,0.21801,91739.0,91731.0,0.001]
["bitfinex","BTCUSD",1765178953341,0.01090001,91743.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765178953539,0.01090013,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765178954355,0.01090001,91743.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765178954586,0.01090013,91742.0,91738.0,0.0230506]
["bitfinex","BTCUSD",1765178954791,0.002,91742.0,91739.0,0.22891026]
["bitfinex","BTCUSD",1765178954970,0.002,91742.0,91740.0,0.21800532]
["bitfinex","BTCUSD",1765178956130,0.01089989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765178956339,0.002,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765178956519,0.004,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765178956849,0.01090025,91741.0,91738.0,0.0230506]
["bitfinex","BTCUSD",1765178957054,0.01090025,91741.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765178957247,0.002,91742.0,91740.0,0.01545]
["bitfinex","BTCUSD",1765178957458,0.002,91742.0,91740.0,0.23345741]
["bitfinex","BTCUSD",1765178957783,0.002,91742.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765178958836,0.002,91742.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765178958837,0.01090048,91739.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765178959037,0.01090048,91739.0,91733.0,0.22892501]
["bitfinex","BTCUSD",1765178959038,0.01090096,91735.0,91732.0,0.03934105]
["bitfinex","BTCUSD",1765178959439,0.01090096,91735.0,91732.0,0.06406105]
["bitfinex","BTCUSD",1765178959645,0.01090072,91737.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765178959841,0.01090084,91736.0,91732.0,0.25736695]
["bitfinex","BTCUSD",1765178960061,0.01090084,91736.0,91732.0,0.03934105]
["bitfinex","BTCUSD",1765178960266,0.001,91735.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765178960743,0.01090072,91737.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765178960945,0.001,91736.0,91734.0,0.0172]
["bitfinex","BTCUSD",1765178961356,0.001,91736.0,91734.0,0.23522024]
["bitfinex","BTCUSD",1765178962165,0.01090048,91739.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765178962579,0.001,91737.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765178962990,0.01090048,91739.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765178963194,0.01090048,91739.0,91736.0,0.0172]
["bitfinex","BTCUSD",1765178963435,0.01290048,91739.0,91736.0,0.0172]
["bitfinex","BTCUSD",1765178963618,0.01190048,91739.0,91736.0,0.02810084]
["bitfinex","BTCUSD",1765178964034,0.01090048,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1765178964272,0.01090048,91739.0,91737.0,0.0172]
["bitfinex","BTCUSD",1765178964438,0.001,91739.0,91737.0,0.0172]
["bitfinex","BTCUSD",1765178964667,0.001,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1765178965420,0.002,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1765178965630,0.001,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1765178965832,0.01089977,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765178967063,0.01089989,91744.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765178967274,0.01089989,91744.0,91740.0,0.22890778]
["bitfinex","BTCUSD",1765178968553,0.01089989,91744.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765178968774,0.01089977,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765178969131,0.003,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765178969334,0.01089977,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765178969541,0.003,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765178969739,0.01589989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765178969986,0.01289989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765178970183,0.01389989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765178970386,0.01090001,91743.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765178970596,0.01090001,91743.0,91737.0,0.0172]
["bitfinex","BTCUSD",1765178970597,0.21800503,91741.0,91737.0,0.0172]
["bitfinex","BTCUSD",1765178970814,0.01090048,91739.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765178971023,0.01090048,91739.0,91738.0,0.0172]
["bitfinex","BTCUSD",1765178971165,0.01090025,91741.0,91738.0,0.0172]
["bitfinex","BTCUSD",1765178971660,0.21800028,91743.0,91738.0,0.24611049]
["bitfinex","BTCUSD",1765178971863,0.21800028,91743.0,91738.0,0.0281006]
["bitfinex","BTCUSD",1765178972078,0.002,91741.0,91738.0,0.0281006]
["bitfinex","BTCUSD",1765178972280,0.01090025,91741.0,91738.0,0.0172]
["bitfinex","BTCUSD",1765178972483,0.21800917,91740.0,91738.0,0.0172]
["bitfinex","BTCUSD",1765178972881,0.23090704,91741.0,91738.0,0.0172]
["bitfinex","BTCUSD",1765178973307,0.22890704,91741.0,91738.0,0.0172]
["bitfinex","BTCUSD",1765178973809,0.001,91740.0,91738.0,0.0172]
["bitfinex","BTCUSD",1765178974239,0.002,91740.0,91738.0,0.0172]
["bitfinex","BTCUSD",1765178974518,0.01290037,91740.0,91738.0,0.0172]
["bitfinex","BTCUSD",1765178974719,0.002,91740.0,91738.0,0.23521109]
["bitfinex","BTCUSD",1765178974921,0.001,91740.0,91738.0,0.23521109]
["bitfinex","BTCUSD",1765178975949,0.002,91740.0,91738.0,0.23521109]
["bitfinex","BTCUSD",1765178976124,0.002,91740.0,91738.0,0.25993109]
["bitfinex","BTCUSD",1765178976333,0.002,91740.0,91739.0,0.04017]
["bitfinex","BTCUSD",1765178976680,0.002,91740.0,91739.0,0.05737]
["bitfinex","BTCUSD",1765178976886,0.002,91740.0,91739.0,0.03265]
["bitfinex","BTCUSD",1765178977094,0.001,91740.0,91739.0,0.03265]
["bitfinex","BTCUSD",1765178977508,0.002,91740.0,91739.0,0.03265]
["bitfinex","BTCUSD",1765178978045,0.002,91740.0,91739.0,0.05737]
["bitfinex","BTCUSD",1765178978435,0.001,91740.0,91739.0,0.05737]
["bitfinex","BTCUSD",1765178978643,0.001,91740.0,91739.0,0.03265]
["bitfinex","BTCUSD",1765178978979,0.002,91740.0,91739.0,0.03265]
["bitfinex","BTCUSD",1765178980626,0.002,91740.0,91739.0,0.04017]
["bitfinex","BTCUSD",1765178980839,0.002,91740.0,91739.0,0.07951105]
["bitfinex","BTCUSD",1765178981025,0.002,91740.0,91739.0,0.06231105]
["bitfinex","BTCUSD",1765178981247,0.002,91740.0,91739.0,0.01545]
["bitfinex","BTCUSD",1765178981514,0.001,91740.0,91739.0,0.0172]
["bitfinex","BTCUSD",1765178981718,0.02838362,91743.0,91740.0,0.22890778]
["bitfinex","BTCUSD",1765178982345,0.01748361,91743.0,91741.0,0.21800297]
["bitfinex","BTCUSD",1765178982660,0.01748361,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765178983461,0.01748361,91745.0,91743.0,0.0172]
["bitfinex","BTCUSD",1765178985072,0.01748361,91745.0,91743.0,0.0192]
["bitfinex","BTCUSD",1765178986483,0.01748361,91745.0,91743.0,0.002]
["bitfinex","BTCUSD",1765178986701,0.22889207,91747.0,91743.0,0.002]
["bitfinex","BTCUSD",1765178986702,0.02838326,91746.0,91743.0,0.0192]
["bitfinex","BTCUSD",1765178987228,0.24637812,91746.0,91743.0,0.0192]
["bitfinex","BTCUSD",1765178987429,0.22889451,91746.0,91743.0,0.0192]
["bitfinex","BTCUSD",1765178987570,0.01748361,91745.0,91743.0,0.0192]
["bitfinex","BTCUSD",1765178987773,0.01748361,91745.0,91743.0,0.0172]
["bitfinex","BTCUSD",1765178987973,0.01748361,91745.0,91743.0,0.0192]
["bitfinex","BTCUSD",1765178988400,0.01748361,91745.0,91743.0,0.0172]
["bitfinex","BTCUSD",1765178988624,0.01748361,91745.0,91743.0,0.0192]
["bitfinex","BTCUSD",1765178988830,0.23548144,91745.0,91743.0,0.0192]
["bitfinex","BTCUSD",1765178989055,0.21799783,91745.0,91743.0,0.0192]
["bitfinex","BTCUSD",1765178989242,0.01748361,91744.0,91743.0,0.0192]
["bitfinex","BTCUSD",1765178990187,0.01748361,91745.0,91743.0,0.03010001]
["bitfinex","BTCUSD",1765178990612,0.01748361,91745.0,91743.0,0.02810001]
["bitfinex","BTCUSD",1765178991200,0.01748361,91745.0,91743.0,0.0202]
["bitfinex","BTCUSD",1765178991495,0.01748361,91745.0,91743.0,0.0172]
["bitfinex","BTCUSD",1765178991699,0.01748361,91745.0,91743.0,0.0192]
["bitfinex","BTCUSD",1765178991892,0.01748361,91745.0,91743.0,0.002]
["bitfinex","BTCUSD",1765178992101,0.2179979,91744.0,91743.0,0.002]
["bitfinex","BTCUSD",1765178992462,0.01089965,91746.0,91743.0,0.002]
["bitfinex","BTCUSD",1765178992657,0.01748361,91745.0,91743.0,0.002]
["bitfinex","BTCUSD",1765178993746,0.01748361,91745.0,91742.0,0.24610176]
["bitfinex","BTCUSD",1765178994435,0.24637953,91745.0,91742.0,0.0172]
["bitfinex","BTCUSD",1765178994703,0.22889592,91745.0,91743.0,0.003]
["bitfinex","BTCUSD",1765178995011,0.01748361,91744.0,91742.0,0.0172]
["bitfinex","BTCUSD",1765178995233,0.01748361,91744.0,91742.0,0.23720151]
["bitfinex","BTCUSD",1765178995572,0.01748361,91744.0,91742.0,0.0192]
["bitfinex","BTCUSD",1765178996883,0.01748361,91744.0,91743.0,0.21800028]
["bitfinex","BTCUSD",1765178997333,0.01748361,91744.0,91742.0,0.23820207]
["bitfinex","BTCUSD",1765178997812,0.01748361,91744.0,91742.0,0.0202]
["bitfinex","BTCUSD",1765178997987,0.01748361,91744.0,91742.0,0.0172]
["bitfinex","BTCUSD",1765178998447,0.01748361,91744.0,91743.0,0.003]
["bitfinex","BTCUSD",1765178999166,0.01748361,91746.0,91743.0,0.003]
["bitfinex","BTCUSD",1765178999303,0.02838326,91746.0,91743.0,0.003]
["bitfinex","BTCUSD",1765178999508,0.02838326,91746.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765178999912,0.02838326,91746.0,91742.0,0.01390013]
["bitfinex","BTCUSD",1765179000151,0.02838326,91746.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765179000453,0.02838326,91746.0,91743.0,0.01290001]
["bitfinex","BTCUSD",1765179000650,0.01748361,91746.0,91745.0,0.01172]
["bitfinex","BTCUSD",1765179001109,0.0004,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1765179001308,0.0004,91760.0,91759.0,0.28654619]
["bitfinex","BTCUSD",1765179001514,0.0004,91760.0,91759.0,0.29210619]
["bitfinex","BTCUSD",1765179001858,0.0004,91760.0,91759.0,0.30930619]
["bitfinex","BTCUSD",1765179002106,0.0004,91760.0,91759.0,0.31366935]
["bitfinex","BTCUSD",1765179003262,0.0014,91760.0,91759.0,0.29646935]
["bitfinex","BTCUSD",1765179003472,0.0014,91760.0,91759.0,0.31366935]
["bitfinex","BTCUSD",1765179003981,0.0024,91760.0,91759.0,0.31366935]
["bitfinex","BTCUSD",1765179004220,0.0024,91760.0,91759.0,0.29646935]
["bitfinex","BTCUSD",1765179004424,0.0024,91760.0,91759.0,0.31366935]
["bitfinex","BTCUSD",1765179007637,0.0024,91760.0,91759.0,0.29646935]
["bitfinex","BTCUSD",1765179007855,0.0024,91760.0,91759.0,0.2915283]
["bitfinex","BTCUSD",1765179009650,0.0024,91760.0,91759.0,0.2743283]
["bitfinex","BTCUSD",1765179009851,0.0024,91760.0,91759.0,0.2915283]
["bitfinex","BTCUSD",1765179010206,0.0024,91760.0,91759.0,0.29646935]
["bitfinex","BTCUSD",1765179010406,0.0024,91760.0,91759.0,0.31366935]
["bitfinex","BTCUSD",1765179011384,0.0024,91760.0,91759.0,0.29646935]
["bitfinex","BTCUSD",1765179011704,0.0024,91760.0,91759.0,0.31366935]
["bitfinex","BTCUSD",1765179011905,0.0024,91760.0,91759.0,0.29646935]
["bitfinex","BTCUSD",1765179012134,0.0024,91760.0,91759.0,0.31366935]
["bitfinex","BTCUSD",1765179013543,0.0004,91760.0,91759.0,0.31366935]
["bitfinex","BTCUSD",1765179013957,0.0004,91760.0,91759.0,0.31466935]
["bitfinex","BTCUSD",1765179014347,0.0004,91760.0,91759.0,0.29746935]
["bitfinex","BTCUSD",1765179014575,0.0004,91760.0,91759.0,0.31466935]
["bitfinex","BTCUSD",1765179018659,0.0004,91760.0,91759.0,0.29746935]
["bitfinex","BTCUSD",1765179018864,0.0004,91760.0,91759.0,0.31466935]
["bitfinex","BTCUSD",1765179019307,0.0004,91760.0,91759.0,0.29746935]
["bitfinex","BTCUSD",1765179019480,0.0004,91760.0,91759.0,0.31466935]
["bitfinex","BTCUSD",1765179019887,0.0004,91760.0,91759.0,0.29746935]
["bitfinex","BTCUSD",1765179020082,0.0004,91760.0,91759.0,0.31466935]
["bitfinex","BTCUSD",1765179021869,0.0004,91760.0,91759.0,0.3147868]
["bitfinex","BTCUSD",1765179023643,0.0004,91760.0,91759.0,0.27544575]
["bitfinex","BTCUSD",1765179024014,0.0004,91760.0,91759.0,0.00111745]
["bitfinex","BTCUSD",1765179024015,0.00812,91760.0,91759.0,0.00111745]
["bitfinex","BTCUSD",1765179024219,0.03543927,91760.0,91759.0,0.00111745]
["bitfinex","BTCUSD",1765179024428,0.10625517,91760.0,91759.0,0.00111745]
["bitfinex","BTCUSD",1765179024559,0.03543927,91760.0,91759.0,0.00111745]
["bitfinex","BTCUSD",1765179024978,0.09796226,91760.0,91759.0,0.00111745]
["bitfinex","BTCUSD",1765179025631,0.09796226,91760.0,91759.0,0.00011745]
["bitfinex","BTCUSD",1765179025835,0.11544587,91760.0,91759.0,0.00011745]
["bitfinex","BTCUSD",1765179026165,0.11744587,91760.0,91759.0,0.00111745]
["bitfinex","BTCUSD",1765179026276,0.20117854,91760.0,91759.0,0.00011745]
["bitfinex","BTCUSD",1765179026721,0.22437854,91760.0,91759.0,0.00011745]
["bitfinex","BTCUSD",1765179026928,0.24657453,91760.0,91759.0,0.00011745]
["bitfinex","BTCUSD",1765179027134,0.20689493,91760.0,91759.0,0.00011745]
["bitfinex","BTCUSD",1765179027374,0.22437854,91760.0,91759.0,0.00011745]
["bitfinex","BTCUSD",1765179027780,0.56957453,91760.0,91759.0,0.00011745]
["bitfinex","BTCUSD",1765179027930,0.55209092,91760.0,91759.0,0.00011745]
["bitfinex","BTCUSD",1765179030148,0.55209092,91760.0,91759.0,1e-08]
["bitfinex","BTCUSD",1765179030149,0.58576284,91760.0,91759.0,1e-08]
["bitfinex","BTCUSD",1765179030352,0.58576284,91760.0,91715.0,0.02336334]
["bitfinex","BTCUSD",1765179030353,0.01090274,91720.0,91715.0,0.02336334]
["bitfinex","BTCUSD",1765179030574,0.0109025,91722.0,91720.0,0.0172]
["bitfinex","BTCUSD",1765179030787,0.21805257,91721.0,91720.0,0.0172]
["bitfinex","BTCUSD",1765179031210,0.21803792,91728.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765179031389,0.01090167,91729.0,91719.0,0.02810286]
["bitfinex","BTCUSD",1765179031633,0.0109025,91722.0,91719.0,0.02810286]
["bitfinex","BTCUSD",1765179031807,0.0109025,91722.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765179032008,0.0109025,91722.0,91720.0,0.001]
["bitfinex","BTCUSD",1765179032623,0.01090274,91720.0,91717.0,0.0172]
["bitfinex","BTCUSD",1765179032830,0.01090274,91720.0,91719.0,0.005]
["bitfinex","BTCUSD",1765179033036,0.01090262,91721.0,91719.0,0.001]
["bitfinex","BTCUSD",1765179033459,0.01090262,91721.0,91720.0,0.006]
["bitfinex","BTCUSD",1765179033731,0.01090239,91723.0,91719.0,0.01190286]
["bitfinex","BTCUSD",1765179033937,0.22190151,91726.0,91722.0,0.22895269]
["bitfinex","BTCUSD",1765179034148,0.21804544,91724.0,91719.0,0.001]
["bitfinex","BTCUSD",1765179034350,0.01090239,91723.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1765179034966,0.01090239,91723.0,91720.0,0.01190274]
["bitfinex","BTCUSD",1765179035401,0.01090215,91725.0,91720.0,0.22895718]
["bitfinex","BTCUSD",1765179035632,0.00386,91726.0,91724.0,0.21804544]
["bitfinex","BTCUSD",1765179035840,0.00386,91726.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765179036041,0.00386,91726.0,91723.0,0.22894801]
["bitfinex","BTCUSD",1765179036252,0.00386,91726.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765179036469,0.01476203,91726.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765179037126,0.01476203,91726.0,91723.0,0.01590239]
["bitfinex","BTCUSD",1765179038492,0.00386,91726.0,91723.0,0.01590239]
["bitfinex","BTCUSD",1765179038698,0.00386,91726.0,91724.0,0.21804544]
["bitfinex","BTCUSD",1765179038967,0.01748361,91725.0,91723.0,0.01590239]
["bitfinex","BTCUSD",1765179039104,0.01748361,91725.0,91724.0,0.21804544]
["bitfinex","BTCUSD",1765179039492,0.01748361,91725.0,91723.0,0.01590239]
["bitfinex","BTCUSD",1765179039716,0.01748361,91725.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765179040168,0.01748361,91725.0,91723.0,0.01590239]
["bitfinex","BTCUSD",1765179041390,0.01748361,91725.0,91723.0,0.23394822]
["bitfinex","BTCUSD",1765179041891,0.00386,91726.0,91724.0,0.21804337]
["bitfinex","BTCUSD",1765179042135,0.02134361,91726.0,91724.0,0.21804337]
["bitfinex","BTCUSD",1765179042330,0.02134361,91726.0,91723.0,0.01590239]
["bitfinex","BTCUSD",1765179042688,0.02134361,91726.0,91723.0,0.23395003]
["bitfinex","BTCUSD",1765179042891,0.02134361,91726.0,91723.0,0.22895003]
["bitfinex","BTCUSD",1765179043285,0.02134361,91726.0,91725.0,0.21804306]
["bitfinex","BTCUSD",1765179044335,0.02134361,91726.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765179044763,0.02134361,91726.0,91723.0,0.01590239]
["bitfinex","BTCUSD",1765179045094,0.02134361,91726.0,91723.0,0.22894785]
["bitfinex","BTCUSD",1765179045389,0.02134361,91726.0,91725.0,0.005]
["bitfinex","BTCUSD",1765179045546,0.02134361,91726.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765179045918,0.02134361,91726.0,91723.0,0.01590239]
["bitfinex","BTCUSD",1765179046136,0.01090274,91720.0,91716.0,0.02838683]
["bitfinex","BTCUSD",1765179046338,0.2289634,91718.0,91715.0,0.01881287]
["bitfinex","BTCUSD",1765179046541,0.21806445,91716.0,91715.0,0.01881287]
["bitfinex","BTCUSD",1765179046742,0.21806445,91716.0,91709.0,0.0452007]
["bitfinex","BTCUSD",1765179046743,0.01090369,91712.0,91709.0,0.0327407]
["bitfinex","BTCUSD",1765179046947,0.21806921,91714.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765179046948,0.01476346,91714.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765179047146,0.01090346,91714.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765179047367,0.01090286,91719.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1765179047548,0.01748361,91718.0,91716.0,0.01190322]
["bitfinex","BTCUSD",1765179047746,0.01748361,91718.0,91717.0,0.21806208]
["bitfinex","BTCUSD",1765179047945,0.02731927,91721.0,91717.0,0.21806208]
["bitfinex","BTCUSD",1765179047946,0.02731927,91721.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1765179048287,0.01748361,91720.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765179049512,0.01748361,91720.0,91718.0,0.01390298]
["bitfinex","BTCUSD",1765179049702,0.00386,91719.0,91718.0,0.01390298]
["bitfinex","BTCUSD",1765179050400,0.00386,91719.0,91718.0,0.003]
["bitfinex","BTCUSD",1765179050636,0.00386,91719.0,91718.0,0.00312981]
["bitfinex","BTCUSD",1765179050850,0.00386,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179051058,0.00386,91719.0,91718.0,0.00412981]
["bitfinex","BTCUSD",1765179051190,0.00772,91719.0,91718.0,0.00412981]
["bitfinex","BTCUSD",1765179051590,0.00386,91719.0,91718.0,0.00412981]
["bitfinex","BTCUSD",1765179056426,0.0109025,91722.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765179056427,0.02731927,91722.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765179056649,0.02731927,91722.0,91721.0,0.02231262]
["bitfinex","BTCUSD",1765179057754,0.02831927,91722.0,91721.0,0.02531262]
["bitfinex","BTCUSD",1765179057955,0.02831927,91722.0,91721.0,0.01390262]
["bitfinex","BTCUSD",1765179058159,0.05352288,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179059728,0.03603927,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179059948,0.25408946,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179060142,0.03603927,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179060381,0.02831927,91722.0,91721.0,0.22105257]
["bitfinex","BTCUSD",1765179060581,0.02831927,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179061745,0.03603927,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179061944,0.1480004,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179062191,0.21052339,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179062351,0.23271938,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179062561,0.12075825,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179062784,0.11604587,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179063117,0.13824186,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179063320,0.11604587,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179063494,0.13824186,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179063716,0.24465964,91722.0,91721.0,0.003]
["bitfinex","BTCUSD",1765179063898,0.3027763,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179064100,0.3066363,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179064282,0.3104963,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179065811,0.3124963,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179066864,0.3144963,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179067065,0.29230031,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179067333,0.28844031,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179067532,0.29230031,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179068094,0.29030031,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179068498,0.28830031,91719.0,91718.0,0.00212981]
["bitfinex","BTCUSD",1765179068961,0.28930031,91719.0,91718.0,0.00212981]
["bitfinex","BTCUSD",1765179069112,0.28544031,91719.0,91718.0,0.00212981]
["bitfinex","BTCUSD",1765179069461,0.28930031,91719.0,91718.0,0.00212981]
["bitfinex","BTCUSD",1765179073301,0.38473431,91719.0,91718.0,0.00212981]
["bitfinex","BTCUSD",1765179073521,0.28930031,91719.0,91718.0,0.00212981]
["bitfinex","BTCUSD",1765179076347,0.28930031,91719.0,91718.0,0.22018951]
["bitfinex","BTCUSD",1765179076348,0.06738299,91719.0,91718.0,0.22018951]
["bitfinex","BTCUSD",1765179076522,0.06352299,91719.0,91718.0,0.22018951]
["bitfinex","BTCUSD",1765179077121,0.06352299,91719.0,91718.0,0.00212981]
["bitfinex","BTCUSD",1765179078985,0.06352299,91719.0,91718.0,0.22018951]
["bitfinex","BTCUSD",1765179080197,0.06352299,91719.0,91718.0,0.00212981]
["bitfinex","BTCUSD",1765179084658,0.06352299,91719.0,91718.0,0.22018951]
["bitfinex","BTCUSD",1765179084866,0.001,91719.0,91718.0,0.23797238]
["bitfinex","BTCUSD",1765179085088,0.001,91719.0,91718.0,0.26171238]
["bitfinex","BTCUSD",1765179086372,0.001,91719.0,91718.0,0.28385343]
["bitfinex","BTCUSD",1765179087165,0.0218,91722.0,91721.0,0.24019362]
["bitfinex","BTCUSD",1765179087364,0.0218,91722.0,91721.0,0.25797649]
["bitfinex","BTCUSD",1765179087563,0.0218,91722.0,91721.0,0.28171649]
["bitfinex","BTCUSD",1765179088352,0.0218,91722.0,91721.0,0.28271649]
["bitfinex","BTCUSD",1765179089553,0.0218,91722.0,91721.0,0.29991649]
["bitfinex","BTCUSD",1765179089874,0.0218,91722.0,91721.0,0.30491649]
["bitfinex","BTCUSD",1765179090699,0.0218,91722.0,91721.0,0.28771649]
["bitfinex","BTCUSD",1765179090867,0.0218,91722.0,91721.0,0.30491649]
["bitfinex","BTCUSD",1765179091699,0.0218,91722.0,91721.0,0.25903544]
["bitfinex","BTCUSD",1765179091904,0.0218,91722.0,91721.0,0.04098287]
["bitfinex","BTCUSD",1765179092104,0.0218,91722.0,91721.0,0.06472287]
["bitfinex","BTCUSD",1765179094444,0.0218,91722.0,91721.0,0.02378287]
["bitfinex","BTCUSD",1765179094797,0.0218,91722.0,91721.0,0.04098287]
["bitfinex","BTCUSD",1765179095154,0.24642816,91726.0,91721.0,0.02378287]
["bitfinex","BTCUSD",1765179095352,0.24642816,91726.0,91721.0,0.006]
["bitfinex","BTCUSD",1765179095353,0.03117927,91722.0,91721.0,0.006]
["bitfinex","BTCUSD",1765179095553,0.03117927,91722.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179095554,0.21805732,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179095894,0.28444031,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179096097,0.28830031,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179097494,0.28930031,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179108023,0.29316031,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179109231,0.3153563,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1765179109469,0.3153563,91719.0,91694.0,0.01669981]
["bitfinex","BTCUSD",1765179109470,0.2181144,91695.0,91694.0,0.01669981]
["bitfinex","BTCUSD",1765179109629,0.2181144,91695.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1765179109630,0.22197527,91695.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1765179109839,0.22197527,91695.0,91690.0,0.0172]
["bitfinex","BTCUSD",1765179109840,0.21811878,91694.0,91690.0,0.0172]
["bitfinex","BTCUSD",1765179110016,0.01476572,91695.0,91689.0,0.24141318]
["bitfinex","BTCUSD",1765179110223,0.01476572,91695.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1765179111237,0.01090583,91694.0,91691.0,0.02810619]
["bitfinex","BTCUSD",1765179111573,0.23288192,91695.0,91694.0,0.004]
["bitfinex","BTCUSD",1765179111574,0.00386,91695.0,91694.0,0.004]
["bitfinex","BTCUSD",1765179111772,0.00386,91695.0,91693.0,0.21811741]
["bitfinex","BTCUSD",1765179112950,0.00386,91695.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1765179113323,0.01476572,91695.0,91691.0,0.03210619]
["bitfinex","BTCUSD",1765179113691,0.00386,91695.0,91692.0,0.2290276]
["bitfinex","BTCUSD",1765179114072,0.01476572,91695.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1765179114411,0.01476572,91695.0,91693.0,0.001]
["bitfinex","BTCUSD",1765179114648,0.23288246,91695.0,91693.0,0.005]
["bitfinex","BTCUSD",1765179114854,0.01090643,91689.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1765179115276,0.01090655,91688.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1765179115492,0.01090655,91688.0,91685.0,0.22904509]
["bitfinex","BTCUSD",1765179115765,0.01090655,91688.0,91685.0,0.0281069]
["bitfinex","BTCUSD",1765179115946,0.01090643,91689.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765179116266,0.01090619,91691.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1765179116924,0.22902921,91692.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1765179117545,0.21812629,91690.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1765179117744,0.2290326,91690.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765179118378,0.25635634,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1765179118729,0.25635634,91689.0,91680.0,0.2181491]
["bitfinex","BTCUSD",1765179118730,0.2290422,91687.0,91681.0,0.02328738]
["bitfinex","BTCUSD",1765179118901,0.2290422,91687.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765179118902,0.01090679,91686.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765179119147,0.01090679,91686.0,91680.0,0.2181491]
["bitfinex","BTCUSD",1765179119148,0.01090679,91686.0,91680.0,0.0172]
["bitfinex","BTCUSD",1765179119149,0.01090738,91681.0,91680.0,0.0172]
["bitfinex","BTCUSD",1765179119321,0.01090738,91681.0,91678.0,0.01238]
["bitfinex","BTCUSD",1765179119322,0.01090738,91681.0,91679.0,0.0172]
["bitfinex","BTCUSD",1765179119704,0.01090738,91681.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765179119705,0.01090679,91686.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765179119706,0.01090845,91672.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765179119903,0.06252299,91679.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765179119904,0.01090809,91675.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1765179120103,0.00386,91685.0,91678.0,0.01238]
["bitfinex","BTCUSD",1765179120104,0.21815228,91680.0,91678.0,0.01238]
["bitfinex","BTCUSD",1765179120435,0.01090738,91681.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765179120436,0.06252299,91679.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765179120641,0.01090738,91681.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765179120642,0.07343049,91680.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765179120840,0.07343049,91680.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1765179121054,0.0109069,91685.0,91679.0,0.01577]
["bitfinex","BTCUSD",1765179121338,0.22904702,91685.0,91684.0,0.01238]
["bitfinex","BTCUSD",1765179121567,0.0109069,91685.0,91684.0,0.01238]
["bitfinex","BTCUSD",1765179122364,0.001,91685.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1765179122886,0.02731927,91684.0,91681.0,0.02301738]
["bitfinex","BTCUSD",1765179123269,0.02731927,91684.0,91682.0,0.21814532]
["bitfinex","BTCUSD",1765179123466,0.02731927,91684.0,91682.0,0.24248532]
["bitfinex","BTCUSD",1765179124200,0.06252299,91689.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1765179124406,0.04208558,91690.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1765179124407,0.03117927,91690.0,91688.0,0.01211]
["bitfinex","BTCUSD",1765179125371,0.0109056,91696.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1765179125567,0.21810929,91698.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1765179125568,0.21810929,91698.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765179125569,0.01090536,91698.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765179125838,0.01476488,91702.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765179125839,0.23286458,91702.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765179126038,0.23286458,91702.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765179126039,0.01476488,91702.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765179126282,0.21808504,91708.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765179126283,0.00386,91709.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765179126450,0.02731927,91708.0,91707.0,0.02301429]
["bitfinex","BTCUSD",1765179127042,0.06252299,91713.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765179127271,0.06252299,91713.0,91712.0,0.21807397]
["bitfinex","BTCUSD",1765179127470,0.00386,91714.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765179127471,0.01476346,91714.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765179127674,0.01090357,91713.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765179127879,0.00386,91714.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765179128084,0.00386,91714.0,91711.0,0.22897786]
["bitfinex","BTCUSD",1765179128282,0.003,91713.0,91711.0,0.22897786]
["bitfinex","BTCUSD",1765179128716,0.003,91713.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765179128893,0.003,91713.0,91710.0,0.22898265]
["bitfinex","BTCUSD",1765179129048,0.003,91713.0,91711.0,0.21807401]
["bitfinex","BTCUSD",1765179129672,0.00386,91714.0,91711.0,0.22909502]
["bitfinex","BTCUSD",1765179129881,0.002,91713.0,91711.0,0.22909502]
["bitfinex","BTCUSD",1765179130259,0.00386,91714.0,91713.0,0.21807159]
["bitfinex","BTCUSD",1765179131348,0.00386,91714.0,91711.0,0.22909502]
["bitfinex","BTCUSD",1765179131579,0.00586,91714.0,91713.0,0.21807159]
["bitfinex","BTCUSD",1765179131791,0.00586,91714.0,91713.0,0.21968446]
["bitfinex","BTCUSD",1765179132005,0.007,91714.0,91713.0,0.25822446]
["bitfinex","BTCUSD",1765179132217,0.007,91714.0,91713.0,0.28036551]
["bitfinex","BTCUSD",1765179132432,0.007,91714.0,91713.0,0.29756551]
["bitfinex","BTCUSD",1765179132642,0.005,91714.0,91713.0,0.27542446]
["bitfinex","BTCUSD",1765179132858,0.007,91714.0,91713.0,0.27542446]
["bitfinex","BTCUSD",1765179133080,0.002,91714.0,91713.0,0.27542446]
["bitfinex","BTCUSD",1765179133286,0.002,91714.0,91713.0,0.27742446]
["bitfinex","BTCUSD",1765179133509,0.01090286,91719.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1765179133510,0.01090298,91718.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1765179133834,0.01090286,91719.0,91715.0,0.02268334]
["bitfinex","BTCUSD",1765179134475,0.01090286,91719.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1765179134879,0.22896268,91718.0,91715.0,0.02468334]
["bitfinex","BTCUSD",1765179135250,0.2453764,91720.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1765179135251,0.02731927,91720.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1765179135454,0.01476191,91727.0,91722.0,0.22895224]
["bitfinex","BTCUSD",1765179135895,0.00386,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765179136108,0.00386,91727.0,91724.0,0.22894542]
["bitfinex","BTCUSD",1765179136965,0.00386,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1765179137186,0.00486,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1765179137338,0.00486,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765179137539,0.00586,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765179137741,0.0109025,91722.0,91716.0,0.21806267]
["bitfinex","BTCUSD",1765179137940,0.01090262,91721.0,91716.0,0.21806267]
["bitfinex","BTCUSD",1765179138182,0.02731927,91722.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765179138382,0.02731927,91722.0,91719.0,0.22895787]
["bitfinex","BTCUSD",1765179138559,0.02731927,91722.0,91721.0,0.21805257]
["bitfinex","BTCUSD",1765179138748,0.00486,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765179138948,0.00486,91727.0,91724.0,0.22894672]
["bitfinex","BTCUSD",1765179139170,0.00586,91727.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765179139377,0.01090262,91721.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1765179139573,0.01090262,91721.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765179139574,0.01090334,91715.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765179139759,0.01090298,91718.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1765179140124,0.01090262,91721.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1765179140125,0.01090262,91721.0,91717.0,0.2562249]
["bitfinex","BTCUSD",1765179140311,0.01090262,91721.0,91719.0,0.001]
["bitfinex","BTCUSD",1765179140518,0.01090227,91724.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1765179140519,0.06252299,91724.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1765179140723,0.06252299,91724.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765179140921,0.28056582,91726.0,91721.0,0.22895307]
["bitfinex","BTCUSD",1765179141119,0.01090239,91723.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1765179142283,0.06252299,91726.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765179142510,0.07342502,91726.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765179142712,0.01090227,91724.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765179142925,0.02731927,91722.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765179143126,0.02731927,91722.0,91717.0,0.0226831]
["bitfinex","BTCUSD",1765179143341,0.01090274,91720.0,91717.0,0.01178]
["bitfinex","BTCUSD",1765179143660,0.21805732,91719.0,91717.0,0.01178]
["bitfinex","BTCUSD",1765179144496,0.01090334,91715.0,91712.0,0.02898]
["bitfinex","BTCUSD",1765179144855,0.21806921,91714.0,91712.0,0.01178]
["bitfinex","BTCUSD",1765179145074,0.01090227,91724.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1765179145273,0.0109031,91717.0,91712.0,0.25795583]
["bitfinex","BTCUSD",1765179145472,0.01090322,91716.0,91712.0,0.25795583]
["bitfinex","BTCUSD",1765179145689,0.02731927,91722.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1765179145892,0.21805257,91721.0,91716.0,0.22896738]
["bitfinex","BTCUSD",1765179146450,0.01090274,91720.0,91716.0,0.22896738]
["bitfinex","BTCUSD",1765179146894,0.04122177,91722.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765179147093,0.03922177,91722.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765179147293,0.002,91721.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765179147495,0.23095529,91721.0,91717.0,0.21806003]
["bitfinex","BTCUSD",1765179147746,0.22895529,91721.0,91717.0,0.21806003]
["bitfinex","BTCUSD",1765179148114,0.02931927,91722.0,91717.0,0.22896313]
["bitfinex","BTCUSD",1765179148318,0.001,91720.0,91719.0,0.22896018]
["bitfinex","BTCUSD",1765179148659,0.04022177,91722.0,91719.0,0.22896018]
["bitfinex","BTCUSD",1765179149014,0.02731927,91722.0,91720.0,0.21805339]
["bitfinex","BTCUSD",1765179149243,0.03117927,91736.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765179149244,0.01090155,91730.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765179149472,0.01090179,91728.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765179149677,0.01090167,91729.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1765179150274,0.01090155,91730.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765179150519,0.01090167,91729.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765179150919,0.01090167,91729.0,91726.0,0.002]
["bitfinex","BTCUSD",1765179150920,0.01090179,91728.0,91726.0,0.002]
["bitfinex","BTCUSD",1765179151151,0.2180383,91727.0,91726.0,0.002]
["bitfinex","BTCUSD",1765179151795,0.01090179,91728.0,91726.0,0.002]
["bitfinex","BTCUSD",1765179152000,0.22893973,91728.0,91726.0,0.002]
["bitfinex","BTCUSD",1765179152201,0.01090191,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1765179153084,0.01090191,91727.0,91726.0,0.003]
["bitfinex","BTCUSD",1765179153293,0.01090191,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1765179153667,0.01090191,91727.0,91726.0,0.004]
["bitfinex","BTCUSD",1765179154075,0.00386,91734.0,91732.0,0.21802642]
["bitfinex","BTCUSD",1765179154283,0.00386,91734.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1765179154284,0.0109012,91733.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1765179154453,0.0109012,91733.0,91730.0,0.01178]
["bitfinex","BTCUSD",1765179155022,0.22892708,91733.0,91730.0,0.01178]
["bitfinex","BTCUSD",1765179155154,0.2180288,91731.0,91730.0,0.01178]
["bitfinex","BTCUSD",1765179155356,0.22892708,91733.0,91726.0,0.003]
["bitfinex","BTCUSD",1765179155357,0.2180378,91728.0,91726.0,0.003]
["bitfinex","BTCUSD",1765179155560,0.2180378,91728.0,91715.0,0.02268334]
["bitfinex","BTCUSD",1765179155561,0.01090286,91719.0,91715.0,0.02268334]
["bitfinex","BTCUSD",1765179155876,0.01090274,91720.0,91717.0,0.0172]
["bitfinex","BTCUSD",1765179156079,0.22895483,91722.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765179156080,0.0109025,91722.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765179156447,0.01090215,91725.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1765179157200,0.01090239,91723.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765179157572,0.01090239,91723.0,91718.0,0.22896086]
["bitfinex","BTCUSD",1765179157573,0.01090286,91719.0,91715.0,0.22984567]
["bitfinex","BTCUSD",1765179157775,0.21804306,91725.0,91716.0,0.0172]
["bitfinex","BTCUSD",1765179158091,0.01090239,91723.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765179158290,0.47253856,91730.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765179158291,0.21804455,91725.0,91720.0,0.22895575]
["bitfinex","BTCUSD",1765179158474,0.47253856,91730.0,91724.0,0.22894574]
["bitfinex","BTCUSD",1765179158475,0.25450735,91730.0,91724.0,0.22894574]
["bitfinex","BTCUSD",1765179158674,0.01090191,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765179159015,0.01090203,91726.0,91722.0,0.0226825]
["bitfinex","BTCUSD",1765179159216,0.01090227,91724.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765179159546,0.01090227,91724.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1765179159547,0.01090298,91718.0,91716.0,0.0172]
["bitfinex","BTCUSD",1765179159668,0.01090262,91721.0,91716.0,0.0172]
["bitfinex","BTCUSD",1765179159865,0.02731927,91722.0,91719.0,0.22895787]
["bitfinex","BTCUSD",1765179160370,0.01090215,91725.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765179161252,0.22894771,91724.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765179161451,0.01090239,91723.0,91719.0,0.001]
["bitfinex","BTCUSD",1765179161649,0.01090215,91725.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1765179161846,0.01748361,91725.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765179162049,0.01090167,91729.0,91720.0,0.22895768]
["bitfinex","BTCUSD",1765179162050,0.00386,91734.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1765179162387,0.00386,91734.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765179162965,0.00386,91734.0,91731.0,0.22892836]
["bitfinex","BTCUSD",1765179163199,0.00386,91734.0,91732.0,0.21802459]
["bitfinex","BTCUSD",1765179163401,0.02731927,91733.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765179163668,0.02731927,91733.0,91729.0,0.0113]
["bitfinex","BTCUSD",1765179163669,0.27372972,91733.0,91729.0,0.0113]
["bitfinex","BTCUSD",1765179163876,0.03822047,91733.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765179164194,0.02731927,91733.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1765179166595,0.02731927,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765179166806,0.02731927,91740.0,91737.0,0.22891323]
["bitfinex","BTCUSD",1765179166997,0.02731927,91740.0,91736.0,0.0113]
["bitfinex","BTCUSD",1765179166998,0.03821964,91740.0,91736.0,0.0113]
["bitfinex","BTCUSD",1765179167197,0.01090048,91739.0,91736.0,0.0113]
["bitfinex","BTCUSD",1765179167422,0.22891212,91739.0,91736.0,0.0113]
["bitfinex","BTCUSD",1765179167600,0.01090048,91739.0,91736.0,0.0113]
["bitfinex","BTCUSD",1765179167803,0.01090048,91739.0,91736.0,0.02220084]
["bitfinex","BTCUSD",1765179167999,0.03921964,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765179168229,0.03821964,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765179168432,0.04021964,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765179168812,0.03821964,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765179169013,0.01090048,91739.0,91736.0,0.0113]
["bitfinex","BTCUSD",1765179169783,0.001,91739.0,91736.0,0.24021717]
["bitfinex","BTCUSD",1765179170143,0.003,91739.0,91736.0,0.24021717]
["bitfinex","BTCUSD",1765179171329,0.01390048,91739.0,91736.0,0.02220084]
["bitfinex","BTCUSD",1765179171799,0.003,91739.0,91736.0,0.02220084]
["bitfinex","BTCUSD",1765179172585,0.003,91739.0,91736.0,0.24021609]
["bitfinex","BTCUSD",1765179172782,0.003,91739.0,91736.0,0.0113]
["bitfinex","BTCUSD",1765179173169,0.003,91739.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1765179173370,0.01390048,91739.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765179173580,0.003,91739.0,91736.0,0.21801464]
["bitfinex","BTCUSD",1765179173985,0.002,91739.0,91736.0,0.21801464]
["bitfinex","BTCUSD",1765179174337,0.003,91739.0,91737.0,0.21801265]
["bitfinex","BTCUSD",1765179174864,0.001,91739.0,91737.0,0.21801265]
["bitfinex","BTCUSD",1765179175012,0.003,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1765179175344,0.003,91739.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1765179175694,0.002,91739.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1765179176084,0.003,91739.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1765179176486,0.002,91739.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1765179176882,0.003,91739.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1765179177334,0.003,91739.0,91737.0,0.24208454]
["bitfinex","BTCUSD",1765179177962,0.003,91739.0,91738.0,0.0407]
["bitfinex","BTCUSD",1765179178136,0.003,91739.0,91738.0,0.04231287]
["bitfinex","BTCUSD",1765179178708,0.02731927,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765179178911,0.02731927,91745.0,91743.0,0.21800028]
["bitfinex","BTCUSD",1765179179540,0.02731927,91745.0,91738.0,0.21962265]
["bitfinex","BTCUSD",1765179179541,0.0322435,91744.0,91738.0,0.00261287]
["bitfinex","BTCUSD",1765179179763,0.0322435,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179180308,0.0322435,91744.0,91738.0,0.23152431]
["bitfinex","BTCUSD",1765179180309,0.21800978,91739.0,91738.0,0.001]
["bitfinex","BTCUSD",1765179180510,0.22186978,91739.0,91738.0,0.001]
["bitfinex","BTCUSD",1765179180722,0.21800978,91739.0,91738.0,0.001]
["bitfinex","BTCUSD",1765179180926,0.21800978,91739.0,91730.0,0.02221155]
["bitfinex","BTCUSD",1765179180927,0.0109012,91733.0,91730.0,0.02221155]
["bitfinex","BTCUSD",1765179181123,0.0109012,91733.0,91730.0,0.01131]
["bitfinex","BTCUSD",1765179181741,0.21802167,91734.0,91730.0,0.02221155]
["bitfinex","BTCUSD",1765179181902,0.01090096,91735.0,91730.0,0.24024265]
["bitfinex","BTCUSD",1765179182105,0.01090084,91736.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765179182308,0.21803593,91728.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765179182605,0.21803593,91728.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765179182606,0.01090179,91728.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765179182959,0.22893272,91730.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765179182960,0.22893272,91730.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765179183172,0.22893272,91730.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765179183173,0.00386,91726.0,91721.0,0.0113]
["bitfinex","BTCUSD",1765179183402,0.00386,91726.0,91698.0,0.01131]
["bitfinex","BTCUSD",1765179183403,0.22897876,91712.0,91709.0,0.01131]
["bitfinex","BTCUSD",1765179183600,0.01090393,91710.0,91709.0,0.01131]
["bitfinex","BTCUSD",1765179183811,0.22898515,91709.0,91706.0,0.01131]
["bitfinex","BTCUSD",1765179183955,0.22898515,91709.0,91698.0,0.01131]
["bitfinex","BTCUSD",1765179183957,0.2181025,91700.0,91698.0,0.01131]
["bitfinex","BTCUSD",1765179184163,0.010905,91701.0,91698.0,0.01131]
["bitfinex","BTCUSD",1765179184366,0.01090464,91704.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765179184644,0.01090441,91706.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765179184992,0.24538968,91714.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765179184993,0.01090357,91713.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765179185455,0.03822273,91714.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765179186411,0.03822273,91714.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765179187180,0.01090369,91712.0,91709.0,0.22898278]
["bitfinex","BTCUSD",1765179187389,0.03822273,91714.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765179187619,0.21804306,91725.0,91719.0,0.21805499]
["bitfinex","BTCUSD",1765179187734,0.01090215,91725.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765179187938,0.22190183,91726.0,91724.0,0.01131]
["bitfinex","BTCUSD",1765179188139,0.22190183,91726.0,91716.0,0.22896744]
["bitfinex","BTCUSD",1765179188140,0.01090274,91720.0,91716.0,0.02810322]
["bitfinex","BTCUSD",1765179188439,0.01090274,91720.0,91714.0,0.22897068]
["bitfinex","BTCUSD",1765179188440,0.01090286,91719.0,91714.0,0.22897068]
["bitfinex","BTCUSD",1765179188640,0.01090286,91719.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765179188641,0.01090346,91714.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765179188846,0.01090357,91713.0,91710.0,0.0297168]
["bitfinex","BTCUSD",1765179189273,0.01090346,91714.0,91711.0,0.22898015]
["bitfinex","BTCUSD",1765179189670,0.01090346,91714.0,91710.0,0.0125168]
["bitfinex","BTCUSD",1765179189895,0.01090346,91714.0,91710.0,0.0297168]
["bitfinex","BTCUSD",1765179190069,0.01090357,91713.0,91710.0,0.0297168]
["bitfinex","BTCUSD",1765179190281,0.01090346,91714.0,91710.0,0.0125168]
["bitfinex","BTCUSD",1765179190913,0.02731927,91715.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765179191319,0.02731927,91715.0,91713.0,0.21807159]
["bitfinex","BTCUSD",1765179191581,0.02731927,91715.0,91712.0,0.22897555]
["bitfinex","BTCUSD",1765179191894,0.02731927,91715.0,91705.0,0.01131]
["bitfinex","BTCUSD",1765179191895,0.01090381,91711.0,91705.0,0.01131]
["bitfinex","BTCUSD",1765179192081,0.21808586,91707.0,91705.0,0.01131]
["bitfinex","BTCUSD",1765179192266,0.21808586,91707.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765179192267,0.01090429,91707.0,91703.0,0.0172]
["bitfinex","BTCUSD",1765179192485,0.01090429,91707.0,91704.0,0.22899763]
["bitfinex","BTCUSD",1765179192688,0.01090381,91711.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765179192891,0.3402,91741.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1765179192892,0.34992178,91720.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1765179193077,0.21805494,91720.0,91719.0,0.01521]
["bitfinex","BTCUSD",1765179193442,0.01090191,91727.0,91719.0,0.02611286]
["bitfinex","BTCUSD",1765179193638,0.01090227,91724.0,91721.0,0.22895449]
["bitfinex","BTCUSD",1765179193840,0.00386,91726.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765179194065,0.22894355,91726.0,91723.0,0.01521]
["bitfinex","BTCUSD",1765179194649,0.01090191,91727.0,91723.0,0.24415933]
["bitfinex","BTCUSD",1765179194847,0.001,91724.0,91723.0,0.02611239]
["bitfinex","BTCUSD",1765179195052,0.001,91724.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765179195477,0.003,91724.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765179196333,0.003,91724.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1765179196758,0.002,91726.0,91725.0,0.02214105]
["bitfinex","BTCUSD",1765179196930,0.002,91726.0,91725.0,0.03735105]
["bitfinex","BTCUSD",1765179197182,0.02731927,91730.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765179197723,0.02731927,91736.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765179198336,0.02731927,91736.0,91729.0,0.01243]
["bitfinex","BTCUSD",1765179198337,0.01090096,91735.0,91729.0,0.01243]
["bitfinex","BTCUSD",1765179198555,0.01090215,91725.0,91722.0,0.02438]
["bitfinex","BTCUSD",1765179198754,0.01090155,91730.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765179199155,0.34992036,91732.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1765179199482,0.01090132,91732.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1765179199637,0.0109012,91733.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765179199833,0.0109012,91733.0,91730.0,0.01100819]
["bitfinex","BTCUSD",1765179200880,0.21802358,91734.0,91730.0,0.01100819]
["bitfinex","BTCUSD",1765179201039,0.03821999,91737.0,91733.0,0.01521]
["bitfinex","BTCUSD",1765179201224,0.01090084,91736.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765179201429,0.01476108,91734.0,91730.0,0.01100819]
["bitfinex","BTCUSD",1765179201927,0.01476108,91734.0,91730.0,0.01200819]
["bitfinex","BTCUSD",1765179202132,0.01090096,91735.0,91731.0,0.2289286]
["bitfinex","BTCUSD",1765179202545,0.03821999,91737.0,91732.0,0.22892572]
["bitfinex","BTCUSD",1765179202785,0.03821999,91737.0,91733.0,0.21802191]
["bitfinex","BTCUSD",1765179203366,0.02731927,91737.0,91734.0,0.22892093]
["bitfinex","BTCUSD",1765179203770,0.02831927,91737.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765179204183,0.04480288,91737.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765179204383,0.04680288,91737.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765179205444,0.04680288,91737.0,91735.0,0.21801929]
["bitfinex","BTCUSD",1765179205631,0.02931927,91737.0,91735.0,0.21801929]
["bitfinex","BTCUSD",1765179205833,0.002,91737.0,91736.0,0.03959]
["bitfinex","BTCUSD",1765179206236,0.001,91737.0,91736.0,0.03959]
["bitfinex","BTCUSD",1765179206436,0.02731927,91743.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765179206858,0.02731927,91743.0,91741.0,0.21800315]
["bitfinex","BTCUSD",1765179207175,0.00386,91748.0,91746.0,0.21799153]
["bitfinex","BTCUSD",1765179207581,0.00386,91748.0,91745.0,0.22889481]
["bitfinex","BTCUSD",1765179207800,0.02731927,91746.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1765179208085,0.02731927,91746.0,91745.0,0.23042553]
["bitfinex","BTCUSD",1765179208278,0.00386,91755.0,91745.0,0.23042553]
["bitfinex","BTCUSD",1765179208279,0.23273157,91755.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765179208486,0.22887487,91754.0,91750.0,0.01521]
["bitfinex","BTCUSD",1765179208710,0.0108987,91754.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1765179209117,0.01089882,91753.0,91749.0,0.2288851]
["bitfinex","BTCUSD",1765179209350,0.01089894,91752.0,91749.0,0.2288851]
["bitfinex","BTCUSD",1765179209795,0.01089894,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1765179209999,0.22888033,91751.0,91747.0,0.03527953]
["bitfinex","BTCUSD",1765179210304,0.01089918,91750.0,91747.0,0.02438]
["bitfinex","BTCUSD",1765179210453,0.01089918,91750.0,91739.0,0.21800773]
["bitfinex","BTCUSD",1765179210454,0.01089942,91748.0,91744.0,0.01243]
["bitfinex","BTCUSD",1765179210655,0.21800265,91742.0,91737.0,0.02333072]
["bitfinex","BTCUSD",1765179210879,0.04207904,91745.0,91739.0,0.02810048]
["bitfinex","BTCUSD",1765179211051,0.01090001,91743.0,91739.0,0.02810048]
["bitfinex","BTCUSD",1765179211446,0.01089989,91744.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765179211774,0.01089989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179211974,0.02731927,91745.0,91742.0,0.22890278]
["bitfinex","BTCUSD",1765179213414,0.02831927,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765179213772,0.02931927,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765179214428,0.02931927,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179214429,0.01089989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179215328,0.02931927,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179215563,0.21800683,91741.0,91737.0,0.02963]
["bitfinex","BTCUSD",1765179215781,0.01090037,91740.0,91737.0,0.25854465]
["bitfinex","BTCUSD",1765179216708,0.01090037,91740.0,91737.0,0.02333072]
["bitfinex","BTCUSD",1765179216954,0.01090072,91737.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765179217155,0.01090072,91737.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765179217156,0.01090084,91736.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765179217290,0.01476072,91737.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765179217491,0.01090072,91737.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765179218227,0.01090084,91736.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765179218980,0.21802642,91732.0,91730.0,0.00010664]
["bitfinex","BTCUSD",1765179219126,0.02731927,91731.0,91730.0,0.00010664]
["bitfinex","BTCUSD",1765179220509,0.02731927,91731.0,91730.0,0.00210664]
["bitfinex","BTCUSD",1765179220711,0.2289083,91740.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765179220712,0.01090048,91739.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765179221140,0.03821904,91745.0,91742.0,0.22890067]
["bitfinex","BTCUSD",1765179221351,0.02731927,91745.0,91742.0,0.22890067]
["bitfinex","BTCUSD",1765179221767,0.01090037,91740.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765179221977,0.00386,91742.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1765179222191,0.002,91739.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765179222428,0.001,91739.0,91737.0,0.22891526]
["bitfinex","BTCUSD",1765179222743,0.01090025,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179222956,0.001,91740.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179223312,0.001,91739.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179223519,0.01090025,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179223737,0.001,91739.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765179224923,0.02838398,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765179225180,0.001,91739.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765179225389,0.001,91739.0,91736.0,0.22891585]
["bitfinex","BTCUSD",1765179225629,0.2180288,91731.0,91730.0,0.00171951]
["bitfinex","BTCUSD",1765179225944,0.2180282,91732.0,91730.0,0.00171951]
["bitfinex","BTCUSD",1765179226918,0.01090072,91737.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1765179226919,0.21801637,91737.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1765179227124,0.01090096,91735.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1765179227757,0.01090108,91734.0,91731.0,0.22893024]
["bitfinex","BTCUSD",1765179228102,0.01090084,91736.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1765179228310,0.22891759,91737.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765179228534,0.01090096,91735.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765179228753,0.01090108,91734.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765179229355,0.22892609,91733.0,91730.0,0.01100819]
["bitfinex","BTCUSD",1765179229759,0.0109012,91733.0,91730.0,0.01100819]
["bitfinex","BTCUSD",1765179229932,0.0109012,91733.0,91731.0,0.001]
["bitfinex","BTCUSD",1765179231039,0.0109012,91733.0,91730.0,0.01100819]
["bitfinex","BTCUSD",1765179231238,0.01090108,91734.0,91730.0,0.01100819]
["bitfinex","BTCUSD",1765179231447,0.01090108,91734.0,91730.0,0.01200819]
["bitfinex","BTCUSD",1765179231641,0.01090108,91734.0,91730.0,0.01100819]
["bitfinex","BTCUSD",1765179231875,0.0109012,91733.0,91730.0,0.01100819]
["bitfinex","BTCUSD",1765179232088,0.0109012,91733.0,91731.0,0.001]
["bitfinex","BTCUSD",1765179232290,0.01090108,91734.0,91731.0,0.01190144]
["bitfinex","BTCUSD",1765179232688,0.01090072,91737.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765179232863,0.22891195,91739.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765179233227,0.22891195,91739.0,91734.0,0.01096808]
["bitfinex","BTCUSD",1765179233405,0.22891195,91739.0,91734.0,6.7e-05]
["bitfinex","BTCUSD",1765179233406,0.21801743,91736.0,91734.0,6.7e-05]
["bitfinex","BTCUSD",1765179235436,0.01090072,91737.0,91734.0,6.7e-05]
["bitfinex","BTCUSD",1765179235837,0.01090072,91737.0,91734.0,0.01096808]
["bitfinex","BTCUSD",1765179236462,0.01090048,91739.0,91735.0,0.22892025]
["bitfinex","BTCUSD",1765179236760,0.0109006,91738.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765179238447,0.0119006,91738.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765179238853,0.001,91738.0,91735.0,0.22891813]
["bitfinex","BTCUSD",1765179239651,0.002,91738.0,91735.0,0.22891813]
["bitfinex","BTCUSD",1765179240571,0.002,91738.0,91735.0,0.2289201]
["bitfinex","BTCUSD",1765179240779,0.0129006,91738.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765179240973,0.002,91738.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765179241198,0.002,91738.0,91736.0,0.21801691]
["bitfinex","BTCUSD",1765179241794,0.002,91738.0,91737.0,0.03906]
["bitfinex","BTCUSD",1765179242109,0.001,91738.0,91737.0,0.03906]
["bitfinex","BTCUSD",1765179242694,0.002,91738.0,91737.0,0.03906]
["bitfinex","BTCUSD",1765179242983,0.001,91738.0,91737.0,0.03906]
["bitfinex","BTCUSD",1765179243337,0.001,91738.0,91737.0,0.04106]
["bitfinex","BTCUSD",1765179243541,0.01090001,91743.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765179244272,0.01090013,91742.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179244429,0.22890471,91742.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179245306,0.02731927,91745.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179245480,0.01089989,91744.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765179245864,0.03821904,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765179246470,0.01090001,91743.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179246662,0.01090001,91743.0,91738.0,0.22891081]
["bitfinex","BTCUSD",1765179246663,0.01090001,91743.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179246863,0.21800447,91742.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179247579,0.01090001,91743.0,91739.0,0.2289099]
["bitfinex","BTCUSD",1765179248331,0.01090001,91743.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179248677,0.01090025,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179249601,0.01090001,91743.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179250197,0.01090001,91743.0,91738.0,0.0119006]
["bitfinex","BTCUSD",1765179250477,0.01090013,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179251266,0.01089989,91744.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765179251485,0.01090025,91741.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1765179251782,0.01090013,91742.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179251982,0.02731927,91745.0,91741.0,0.02872]
["bitfinex","BTCUSD",1765179252185,0.02731927,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765179252608,0.02731927,91745.0,91739.0,0.22890939]
["bitfinex","BTCUSD",1765179252609,0.21800199,91743.0,91739.0,0.22890939]
["bitfinex","BTCUSD",1765179252991,0.01090013,91742.0,91739.0,0.22890939]
["bitfinex","BTCUSD",1765179253195,0.01090025,91741.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765179253406,0.01090025,91741.0,91734.0,6.7e-05]
["bitfinex","BTCUSD",1765179253407,0.21801875,91736.0,91734.0,6.7e-05]
["bitfinex","BTCUSD",1765179253577,0.22891699,91737.0,91734.0,6.7e-05]
["bitfinex","BTCUSD",1765179254383,0.0109006,91738.0,91734.0,0.01096808]
["bitfinex","BTCUSD",1765179254531,0.0109006,91738.0,91734.0,0.01196808]
["bitfinex","BTCUSD",1765179254749,0.22891276,91738.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765179254910,0.01090072,91737.0,91734.0,0.01196808]
["bitfinex","BTCUSD",1765179255355,0.22890943,91740.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1765179255759,0.01090048,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1765179256097,0.01090037,91740.0,91736.0,0.22891582]
["bitfinex","BTCUSD",1765179256385,0.01090037,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765179256575,0.02838386,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179256778,0.01748361,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179256978,0.01748361,91743.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179257221,0.01748361,91743.0,91741.0,0.22890362]
["bitfinex","BTCUSD",1765179257433,0.01748361,91743.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179257554,0.01748361,91743.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179257762,0.02838362,91743.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179257971,0.01090013,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179258371,0.01748361,91742.0,91739.0,0.2289087]
["bitfinex","BTCUSD",1765179258761,0.01089989,91744.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765179258972,0.02731927,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765179259321,0.02731927,91745.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765179259322,0.01089989,91744.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765179260126,0.01090001,91743.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765179261294,0.01089989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179261654,0.01090001,91743.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765179263144,0.02731927,91745.0,91741.0,0.22890528]
["bitfinex","BTCUSD",1765179263346,0.02731927,91745.0,91742.0,0.22890053]
["bitfinex","BTCUSD",1765179264104,0.02731927,91745.0,91743.0,0.21799859]
["bitfinex","BTCUSD",1765179264591,0.02731927,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765179264799,0.02731927,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179265013,0.02831927,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179265577,0.02931927,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179265755,0.01089989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179268331,0.01090001,91743.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765179268677,0.01089989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179269669,0.01090013,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179269890,0.01089989,91744.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179270121,0.0283835,91744.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179270808,0.0283835,91744.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765179271443,0.02731927,91745.0,91742.0,0.21800186]
["bitfinex","BTCUSD",1765179271586,0.02731927,91745.0,91744.0,0.2179979]
["bitfinex","BTCUSD",1765179271976,0.02731927,91745.0,91742.0,0.22890235]
["bitfinex","BTCUSD",1765179272375,0.02731927,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765179272575,0.02831927,91745.0,91741.0,0.02317025]
["bitfinex","BTCUSD",1765179273028,0.03921904,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765179273232,0.04021904,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765179273442,0.02931927,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765179274302,0.01089989,91744.0,91741.0,0.01227]
["bitfinex","BTCUSD",1765179274449,0.22889983,91744.0,91741.0,0.01227]
["bitfinex","BTCUSD",1765179274644,0.01090048,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1765179274812,0.22890701,91741.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1765179275017,0.21801686,91737.0,91735.0,0.01227]
["bitfinex","BTCUSD",1765179275855,0.0109006,91738.0,91735.0,0.01227]
["bitfinex","BTCUSD",1765179276056,0.01476037,91740.0,91736.0,0.21801691]
["bitfinex","BTCUSD",1765179276256,0.01476037,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765179276459,0.01090048,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1765179276689,0.21801627,91737.0,91735.0,0.002]
["bitfinex","BTCUSD",1765179276891,0.0109006,91738.0,91735.0,0.01290096]
["bitfinex","BTCUSD",1765179277453,0.0109006,91738.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765179277777,0.0109006,91738.0,91735.0,0.01190096]
["bitfinex","BTCUSD",1765179277977,0.0109006,91738.0,91736.0,0.001]
["bitfinex","BTCUSD",1765179278138,0.0109006,91738.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765179278587,0.0109006,91738.0,91735.0,0.01290096]
["bitfinex","BTCUSD",1765179278790,0.0109006,91738.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765179279235,0.0109006,91738.0,91736.0,0.002]
["bitfinex","BTCUSD",1765179279433,0.0109006,91738.0,91734.0,0.01096808]
["bitfinex","BTCUSD",1765179280178,0.22891457,91738.0,91734.0,0.01096808]
["bitfinex","BTCUSD",1765179280357,0.01090072,91737.0,91734.0,0.01096808]
["bitfinex","BTCUSD",1765179280591,0.00386,91735.0,91734.0,6.7e-05]
["bitfinex","BTCUSD",1765179280997,0.00772,91735.0,91734.0,6.7e-05]
["bitfinex","BTCUSD",1765179281213,0.0868572,91735.0,91734.0,6.7e-05]
["bitfinex","BTCUSD",1765179281408,0.0868572,91735.0,91734.0,0.002067]
["bitfinex","BTCUSD",1765179281565,0.0868572,91735.0,91734.0,6.7e-05]
["bitfinex","BTCUSD",1765179281566,0.11926941,91735.0,91734.0,6.7e-05]
["bitfinex","BTCUSD",1765179281791,0.44226941,91735.0,91734.0,6.7e-05]
["bitfinex","BTCUSD",1765179281998,0.44226941,91735.0,91734.0,0.001067]
["bitfinex","BTCUSD",1765179281999,0.46680887,91735.0,91734.0,0.001067]
["bitfinex","BTCUSD",1765179282191,0.44226941,91735.0,91734.0,0.001067]
["bitfinex","BTCUSD",1765179282443,0.44226941,91735.0,91730.0,0.00010664]
["bitfinex","BTCUSD",1765179282444,0.62574778,91731.0,91730.0,0.00010664]
["bitfinex","BTCUSD",1765179282646,0.75858217,91731.0,91730.0,0.00010664]
["bitfinex","BTCUSD",1765179282848,0.76244217,91731.0,91730.0,0.00010664]
["bitfinex","BTCUSD",1765179284462,0.31087106,91731.0,91730.0,0.00010664]
["bitfinex","BTCUSD",1765179284630,0.32173106,91731.0,91730.0,0.00010664]
["bitfinex","BTCUSD",1765179284836,0.25920807,91731.0,91730.0,0.00010664]
["bitfinex","BTCUSD",1765179285053,0.03731927,91731.0,91730.0,0.00010664]
["bitfinex","BTCUSD",1765179285288,0.02731927,91731.0,91730.0,0.00010664]
["bitfinex","BTCUSD",1765179285685,0.03131927,91731.0,91730.0,0.00010664]
["bitfinex","BTCUSD",1765179286085,0.03131927,91731.0,91730.0,0.21813781]
["bitfinex","BTCUSD",1765179286293,0.03131927,91731.0,91730.0,0.00010664]
["bitfinex","BTCUSD",1765179286507,0.03331927,91731.0,91730.0,0.00010664]
["bitfinex","BTCUSD",1765179288379,0.03331927,91731.0,91730.0,0.26006068]
["bitfinex","BTCUSD",1765179288380,0.006,91731.0,91730.0,0.26006068]
["bitfinex","BTCUSD",1765179288590,0.006,91731.0,91730.0,0.27726068]
["bitfinex","BTCUSD",1765179288785,0.006,91731.0,91730.0,0.62240173]
["bitfinex","BTCUSD",1765179288999,0.006,91731.0,91730.0,0.60520173]
["bitfinex","BTCUSD",1765179289210,0.006,91731.0,91730.0,0.62240173]
["bitfinex","BTCUSD",1765179289418,0.004,91731.0,91730.0,0.62240173]
["bitfinex","BTCUSD",1765179289818,0.01089989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179290266,0.02731927,91742.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179291267,0.02731927,91742.0,91741.0,0.01190025]
["bitfinex","BTCUSD",1765179291480,0.02714273,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1765179291657,0.03471639,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1765179292049,0.03085639,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1765179293724,0.25975957,91742.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179293923,0.25975957,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1765179294297,0.26361957,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1765179294714,0.0109006,91738.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765179295023,0.00386,91735.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1765179295323,0.00386,91735.0,91733.0,0.21802404]
["bitfinex","BTCUSD",1765179295675,0.01090037,91740.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1765179295676,0.02699639,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179295882,0.03789652,91742.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179296088,0.03789652,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179296733,0.03789652,91742.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179296977,0.01090025,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179297383,0.02699639,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179297535,0.03789652,91742.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179298154,0.03789652,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179299155,0.03789652,91742.0,91738.0,0.0119006]
["bitfinex","BTCUSD",1765179299361,0.03789652,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179299982,0.03789652,91742.0,91739.0,0.01190048]
["bitfinex","BTCUSD",1765179301190,0.00386,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1765179302054,0.02699639,91742.0,91739.0,0.01190048]
["bitfinex","BTCUSD",1765179302990,0.02699639,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179303263,0.02699639,91742.0,91739.0,0.23090841]
["bitfinex","BTCUSD",1765179303481,0.02699639,91742.0,91739.0,0.25495841]
["bitfinex","BTCUSD",1765179303727,0.02699639,91742.0,91739.0,0.25295841]
["bitfinex","BTCUSD",1765179303946,0.02699639,91742.0,91739.0,0.25395841]
["bitfinex","BTCUSD",1765179304086,0.03789652,91742.0,91739.0,0.01190048]
["bitfinex","BTCUSD",1765179304290,0.03789652,91742.0,91739.0,0.001]
["bitfinex","BTCUSD",1765179304565,0.22186741,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1765179304951,0.22572741,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1765179305147,0.22186741,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1765179305898,0.00386,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1765179306097,0.03789652,91742.0,91739.0,0.001]
["bitfinex","BTCUSD",1765179306273,0.25590093,91742.0,91739.0,0.001]
["bitfinex","BTCUSD",1765179306480,0.01090025,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179306676,0.01090025,91741.0,91739.0,0.002]
["bitfinex","BTCUSD",1765179307079,0.01090025,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179307407,0.01090025,91741.0,91739.0,0.001]
["bitfinex","BTCUSD",1765179307601,0.01090025,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179307765,0.03789652,91742.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765179307962,0.03789652,91742.0,91739.0,0.001]
["bitfinex","BTCUSD",1765179308930,0.21800503,91741.0,91739.0,0.001]
["bitfinex","BTCUSD",1765179309104,0.01090037,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765179309339,0.01090048,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1765179309518,0.01090048,91739.0,91738.0,0.001]
["bitfinex","BTCUSD",1765179309814,0.03789652,91742.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1765179309815,0.02699639,91742.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1765179310023,0.02699639,91742.0,91739.0,0.001]
["bitfinex","BTCUSD",1765179310237,0.02699639,91742.0,91739.0,0.01190048]
["bitfinex","BTCUSD",1765179310407,0.02699639,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765179310794,0.02699639,91742.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1765179311641,0.02731927,91746.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1765179311815,0.02731927,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765179312031,0.01089989,91744.0,91740.0,0.22890778]
["bitfinex","BTCUSD",1765179312636,0.03821892,91746.0,91740.0,0.22890778]
["bitfinex","BTCUSD",1765179312637,0.01089977,91745.0,91741.0,0.22890327]
["bitfinex","BTCUSD",1765179313367,0.03821892,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765179313770,0.01089977,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765179314216,0.03821892,91746.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765179314217,0.02731927,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765179314972,0.001,91745.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765179315339,0.02731927,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765179315517,0.02831927,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765179316177,0.01090013,91742.0,91738.0,0.0224006]
["bitfinex","BTCUSD",1765179316383,0.03921892,91746.0,91741.0,0.21800503]
["bitfinex","BTCUSD",1765179316384,0.02831927,91746.0,91741.0,0.21800503]
["bitfinex","BTCUSD",1765179316563,0.02831927,91746.0,91742.0,0.21800069]
["bitfinex","BTCUSD",1765179316759,0.01089977,91745.0,91740.0,0.22890749]
["bitfinex","BTCUSD",1765179317008,0.01089977,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179317210,0.01089989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179317415,0.02831927,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765179317563,0.02731927,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765179317764,0.03821892,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765179318225,0.01089882,91753.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765179318428,0.01089906,91751.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1765179318852,0.01089894,91752.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1765179318969,0.01475858,91755.0,91750.0,0.02640918]
["bitfinex","BTCUSD",1765179319176,0.0108987,91754.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765179319371,0.002,91753.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765179319812,0.001,91753.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765179320280,0.22987538,91753.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1765179320479,0.01089894,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1765179321316,0.0108987,91754.0,91750.0,0.22888283]
["bitfinex","BTCUSD",1765179321518,0.001,91753.0,91750.0,0.22888283]
["bitfinex","BTCUSD",1765179321716,0.01189882,91753.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765179321924,0.01089882,91753.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765179322542,0.01189882,91753.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765179322742,0.01289882,91753.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765179323529,0.01089894,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1765179324710,0.001,91752.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765179325042,0.001,91752.0,91750.0,0.22888069]
["bitfinex","BTCUSD",1765179325244,0.001,91752.0,91751.0,0.01551]
["bitfinex","BTCUSD",1765179325645,0.00386,91755.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1765179326075,0.00386,91755.0,91753.0,0.0115]
["bitfinex","BTCUSD",1765179326287,0.36674039,91760.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1765179326288,0.02771927,91760.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1765179326492,0.02771927,91760.0,91759.0,0.22946227]
["bitfinex","BTCUSD",1765179326493,0.0004,91760.0,91759.0,0.22946227]
["bitfinex","BTCUSD",1765179326664,0.0004,91760.0,91759.0,0.26711332]
["bitfinex","BTCUSD",1765179326847,0.0004,91760.0,91759.0,0.29029332]
["bitfinex","BTCUSD",1765179328007,0.0004,91760.0,91759.0,0.26815227]
["bitfinex","BTCUSD",1765179328386,0.0014,91760.0,91759.0,0.26815227]
["bitfinex","BTCUSD",1765179329610,0.0014,91760.0,91759.0,0.26915227]
["bitfinex","BTCUSD",1765179330171,0.0004,91760.0,91759.0,0.26915227]
["bitfinex","BTCUSD",1765179330377,0.0004,91760.0,91759.0,0.27076514]
["bitfinex","BTCUSD",1765179330628,0.0004,91760.0,91759.0,0.28796514]
["bitfinex","BTCUSD",1765179330811,0.0004,91760.0,91759.0,0.27076514]
["bitfinex","BTCUSD",1765179331015,0.0004,91760.0,91759.0,0.28796514]
["bitfinex","BTCUSD",1765179337049,0.0004,91760.0,91759.0,0.29290619]
["bitfinex","BTCUSD",1765179337247,0.0004,91760.0,91759.0,0.31010619]
["bitfinex","BTCUSD",1765179342096,0.0004,91760.0,91759.0,0.29290619]
["bitfinex","BTCUSD",1765179342339,0.0004,91760.0,91759.0,0.31010619]
["bitfinex","BTCUSD",1765179344423,0.0004,91760.0,91759.0,0.29290619]
["bitfinex","BTCUSD",1765179344629,0.0004,91760.0,91759.0,0.31010619]
["bitfinex","BTCUSD",1765179346203,0.0004,91760.0,91759.0,0.29290619]
["bitfinex","BTCUSD",1765179346414,0.0004,91760.0,91759.0,0.31010619]
["bitfinex","BTCUSD",1765179347754,0.0004,91760.0,91759.0,0.31021283]
["bitfinex","BTCUSD",1765179348961,0.0004,91760.0,91759.0,0.29301283]
["bitfinex","BTCUSD",1765179349166,0.0004,91760.0,91759.0,0.31021283]
["bitfinex","BTCUSD",1765179349368,0.0004,91760.0,91759.0,0.27087178]
["bitfinex","BTCUSD",1765179349568,0.0004,91760.0,91759.0,0.31021283]
["bitfinex","BTCUSD",1765179353664,0.0004,91760.0,91759.0,0.29301283]
["bitfinex","BTCUSD",1765179353878,0.0004,91760.0,91759.0,0.31021283]
["bitfinex","BTCUSD",1765179360261,0.02731927,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1765179360647,0.02731927,91771.0,91770.0,0.01663]
["bitfinex","BTCUSD",1765179360844,0.55733437,91780.0,91770.0,0.01663]
["bitfinex","BTCUSD",1765179360845,0.0004,91780.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1765179361209,0.01089585,91778.0,91777.0,0.0172]
["bitfinex","BTCUSD",1765179361417,0.01129561,91780.0,91777.0,0.0172]
["bitfinex","BTCUSD",1765179361554,0.01129561,91780.0,91776.0,0.0172]
["bitfinex","BTCUSD",1765179361759,0.01129561,91780.0,91776.0,0.02885]
["bitfinex","BTCUSD",1765179361956,0.01129561,91780.0,91776.0,0.0172]
["bitfinex","BTCUSD",1765179362191,0.22881218,91779.0,91776.0,0.01165]
["bitfinex","BTCUSD",1765179362509,0.01089573,91779.0,91776.0,0.02885]
["bitfinex","BTCUSD",1765179362885,0.01089573,91779.0,91776.0,0.03974609]
["bitfinex","BTCUSD",1765179363059,0.01089573,91779.0,91776.0,0.06372609]
["bitfinex","BTCUSD",1765179363258,0.0074,91780.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1765179363494,0.003,91779.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1765179363710,0.01989573,91779.0,91776.0,0.04652609]
["bitfinex","BTCUSD",1765179364086,0.009,91779.0,91778.0,0.01663]
["bitfinex","BTCUSD",1765179364761,0.006,91779.0,91778.0,0.01663]
["bitfinex","BTCUSD",1765179365177,0.0034,91780.0,91778.0,0.01663]
["bitfinex","BTCUSD",1765179365622,0.006,91779.0,91778.0,0.01663]
["bitfinex","BTCUSD",1765179366029,0.006,91779.0,91778.0,0.04061]
["bitfinex","BTCUSD",1765179366461,0.009,91779.0,91778.0,0.04061]
["bitfinex","BTCUSD",1765179367005,0.00949488,91779.0,91778.0,0.04061]
["bitfinex","BTCUSD",1765179371613,0.00949488,91779.0,91776.0,0.01165]
["bitfinex","BTCUSD",1765179371614,0.21791714,91778.0,91776.0,0.01165]
["bitfinex","BTCUSD",1765179371917,0.00043667,91777.0,91776.0,0.03563]
["bitfinex","BTCUSD",1765179372315,0.00043667,91777.0,91776.0,0.02677]
["bitfinex","BTCUSD",1765179372527,0.00043667,91777.0,91769.0,0.01165]
["bitfinex","BTCUSD",1765179372528,0.21793614,91770.0,91769.0,0.01165]
["bitfinex","BTCUSD",1765179372830,0.22882795,91772.0,91769.0,0.02885]
["bitfinex","BTCUSD",1765179373031,0.21793554,91771.0,91769.0,0.02885]
["bitfinex","BTCUSD",1765179373234,0.21793554,91771.0,91769.0,0.05233]
["bitfinex","BTCUSD",1765179373879,0.003,91770.0,91769.0,0.02885]
["bitfinex","BTCUSD",1765179374617,0.003,91770.0,91769.0,0.04397]
["bitfinex","BTCUSD",1765179374794,0.003,91770.0,91769.0,0.06745]
["bitfinex","BTCUSD",1765179374990,0.22882921,91772.0,91769.0,0.06745]
["bitfinex","BTCUSD",1765179375400,0.003,91771.0,91769.0,0.06745]
["bitfinex","BTCUSD",1765179375598,0.01089656,91772.0,91769.0,0.06745]
["bitfinex","BTCUSD",1765179375783,0.001,91770.0,91769.0,0.04397]
["bitfinex","BTCUSD",1765179375989,0.004,91770.0,91769.0,0.04397]
["bitfinex","BTCUSD",1765179376213,0.21793562,91771.0,91769.0,0.04397]
["bitfinex","BTCUSD",1765179376432,0.01089656,91772.0,91769.0,0.06745]
["bitfinex","BTCUSD",1765179376642,0.0382156,91774.0,91771.0,0.02704]
["bitfinex","BTCUSD",1765179376847,0.02731927,91774.0,91773.0,0.01512]
["bitfinex","BTCUSD",1765179377046,0.21791906,91778.0,91773.0,0.01512]
["bitfinex","BTCUSD",1765179377368,0.21831436,91780.0,91776.0,0.01192]
["bitfinex","BTCUSD",1765179377749,0.0004,91780.0,91776.0,0.02281609]
["bitfinex","BTCUSD",1765179378150,0.0004,91780.0,91776.0,0.04629609]
["bitfinex","BTCUSD",1765179378350,0.0004,91780.0,91779.0,0.23303477]
["bitfinex","BTCUSD",1765179378537,0.0004,91780.0,91779.0,0.03726105]
["bitfinex","BTCUSD",1765179378733,0.00092399,91780.0,91779.0,0.06074105]
["bitfinex","BTCUSD",1765179378954,0.00092399,91780.0,91779.0,0.27865582]
["bitfinex","BTCUSD",1765179379393,0.01092399,91780.0,91779.0,0.27865582]
["bitfinex","BTCUSD",1765179380027,0.00392399,91780.0,91779.0,0.06074105]
["bitfinex","BTCUSD",1765179380416,0.00092399,91780.0,91779.0,0.06074105]
["bitfinex","BTCUSD",1765179380939,0.00392399,91780.0,91779.0,0.06074105]
["bitfinex","BTCUSD",1765179381548,0.00392399,91780.0,91779.0,0.27865582]
["bitfinex","BTCUSD",1765179382005,0.01092399,91780.0,91779.0,0.27865582]
["bitfinex","BTCUSD",1765179383939,0.01092399,91780.0,91779.0,0.25651477]
["bitfinex","BTCUSD",1765179384144,0.01092399,91780.0,91779.0,0.0386]
["bitfinex","BTCUSD",1765179385582,0.01092399,91780.0,91779.0,0.0558]
["bitfinex","BTCUSD",1765179386195,0.01092399,91780.0,91779.0,0.05741287]
["bitfinex","BTCUSD",1765179386448,0.47853011,91800.0,91779.0,0.05741287]
["bitfinex","BTCUSD",1765179386450,0.04651858,91821.0,91790.0,5.0]
["bitfinex","BTCUSD",1765179386678,0.01088897,91836.0,91789.0,0.35551103]
["bitfinex","BTCUSD",1765179386679,0.01198,91845.0,91789.0,0.35551103]
["bitfinex","BTCUSD",1765179386680,0.02938388,91875.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765179386867,0.07837191,91904.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765179386868,0.01198,91909.0,91869.0,5.54231416]
["bitfinex","BTCUSD",1765179387083,0.02039701,91899.0,91889.0,0.02214105]
["bitfinex","BTCUSD",1765179387287,0.0102,91899.0,91889.0,0.04553144]
["bitfinex","BTCUSD",1765179387454,0.0102,91899.0,91889.0,0.26318534]
["bitfinex","BTCUSD",1765179387673,0.0102,91899.0,91889.0,0.26754178]
["bitfinex","BTCUSD",1765179387876,0.0102,91899.0,91889.0,0.29659978]
["bitfinex","BTCUSD",1765179388027,0.0102,91899.0,91889.0,0.26754178]
["bitfinex","BTCUSD",1765179388028,0.01533129,91890.0,91889.0,0.26754178]
["bitfinex","BTCUSD",1765179388237,0.01533129,91890.0,91889.0,0.26915465]
["bitfinex","BTCUSD",1765179388238,4.129e-05,91890.0,91889.0,0.26915465]
["bitfinex","BTCUSD",1765179388621,4.129e-05,91890.0,91889.0,0.5700136]
["bitfinex","BTCUSD",1765179388735,4.129e-05,91890.0,91889.0,5.5700136]
["bitfinex","BTCUSD",1765179388936,4.129e-05,91890.0,91889.0,5.59215465]
["bitfinex","BTCUSD",1765179389347,4.129e-05,91890.0,91889.0,5.59615465]
["bitfinex","BTCUSD",1765179389567,4.129e-05,91890.0,91889.0,4.76655465]
["bitfinex","BTCUSD",1765179389801,4.129e-05,91890.0,91889.0,4.44205465]
["bitfinex","BTCUSD",1765179390000,4.129e-05,91890.0,91889.0,1.86294955]
["bitfinex","BTCUSD",1765179390236,0.0039738,91895.0,91889.0,0.27815465]
["bitfinex","BTCUSD",1765179390237,1e-08,91894.0,91889.0,0.27815465]
["bitfinex","BTCUSD",1765179390387,1e-08,91894.0,91893.0,0.23978548]
["bitfinex","BTCUSD",1765179390603,1e-08,91894.0,91893.0,0.24103482]
["bitfinex","BTCUSD",1765179390806,0.03959001,91894.0,91893.0,0.02339039]
["bitfinex","BTCUSD",1765179391003,0.03959001,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765179391327,0.01529,91892.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765179391470,0.01529,91892.0,91889.0,0.01723913]
["bitfinex","BTCUSD",1765179391676,0.01529,91892.0,91889.0,0.002]
["bitfinex","BTCUSD",1765179391677,0.40081299,91890.0,91889.0,0.002]
["bitfinex","BTCUSD",1765179391879,0.41817299,91890.0,91889.0,0.002]
["bitfinex","BTCUSD",1765179392096,0.44247299,91890.0,91889.0,0.002]
["bitfinex","BTCUSD",1765179392313,0.42511299,91890.0,91889.0,0.002]
["bitfinex","BTCUSD",1765179392493,0.44247299,91890.0,91889.0,0.002]
["bitfinex","BTCUSD",1765179392709,0.44567101,91890.0,91889.0,0.001]
["bitfinex","BTCUSD",1765179392914,0.01088293,91887.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1765179393105,0.01088293,91887.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1765179393106,0.01529,91883.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1765179393312,0.02727,91882.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1765179393708,0.02727,91882.0,91881.0,0.22855649]
["bitfinex","BTCUSD",1765179394255,0.05157,91882.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1765179394543,0.02727,91882.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1765179394774,0.05157,91882.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1765179394925,0.01529,91876.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1765179395113,0.02731927,91878.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1765179395517,0.03959,91877.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1765179395737,0.0243,91877.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1765179395937,0.01529,91875.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1765179396134,0.01529,91874.0,91871.0,0.0243]
["bitfinex","BTCUSD",1765179396480,0.01529,91872.0,91871.0,0.0243]
["bitfinex","BTCUSD",1765179397277,0.03959,91872.0,91871.0,0.0243]
["bitfinex","BTCUSD",1765179397687,0.03959,91872.0,91860.0,0.21872215]
["bitfinex","BTCUSD",1765179397688,0.01088482,91871.0,91860.0,0.01188612]
["bitfinex","BTCUSD",1765179398005,0.68439123,91871.0,91868.0,0.0243]
["bitfinex","BTCUSD",1765179398192,0.03929927,91870.0,91868.0,0.03518518]
["bitfinex","BTCUSD",1765179398401,0.01529,91869.0,91868.0,0.25288704]
["bitfinex","BTCUSD",1765179398581,0.01529,91869.0,91868.0,0.03518518]
["bitfinex","BTCUSD",1765179398780,0.01787808,91869.0,91868.0,0.03518518]
["bitfinex","BTCUSD",1765179399518,0.01787808,91869.0,91868.0,0.0243]
["bitfinex","BTCUSD",1765179399686,0.04217808,91869.0,91868.0,0.0243]
["bitfinex","BTCUSD",1765179400760,0.00258808,91869.0,91868.0,0.05111006]
["bitfinex","BTCUSD",1765179400970,0.00358808,91869.0,91868.0,0.07302427]
["bitfinex","BTCUSD",1765179401190,0.00258808,91869.0,91868.0,0.07302427]
["bitfinex","BTCUSD",1765179401598,0.00358808,91869.0,91868.0,0.0809175]
["bitfinex","BTCUSD",1765179401947,0.00258808,91869.0,91868.0,0.0809175]
["bitfinex","BTCUSD",1765179402234,0.00258808,91869.0,91868.0,0.0819175]
["bitfinex","BTCUSD",1765179402562,0.00258808,91869.0,91868.0,0.06077644]
["bitfinex","BTCUSD",1765179402683,0.00258808,91869.0,91868.0,0.08291749]
["bitfinex","BTCUSD",1765179402883,0.01795808,91869.0,91868.0,0.04830114]
["bitfinex","BTCUSD",1765179403085,0.01088411,91877.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765179403086,0.01088459,91873.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765179403385,0.01088459,91873.0,91870.0,0.02300114]
["bitfinex","BTCUSD",1765179403694,0.24113418,91872.0,91871.0,0.02300114]
["bitfinex","BTCUSD",1765179403895,0.21768767,91875.0,91871.0,0.02300114]
["bitfinex","BTCUSD",1765179403896,0.0002325,91877.0,91874.0,0.22857232]
["bitfinex","BTCUSD",1765179404126,0.0002325,91877.0,91876.0,0.06049209]
["bitfinex","BTCUSD",1765179404352,0.0002325,91877.0,91876.0,0.05661663]
["bitfinex","BTCUSD",1765179404706,0.03751927,91899.0,91894.0,0.02214105]
["bitfinex","BTCUSD",1765179404903,0.04840078,91899.0,91894.0,0.08347893]
["bitfinex","BTCUSD",1765179405129,0.01088174,91897.0,91894.0,0.08347893]
["bitfinex","BTCUSD",1765179405287,0.2375065,91895.0,91894.0,0.02300114]
["bitfinex","BTCUSD",1765179405493,0.2609465,91895.0,91894.0,0.02300114]
["bitfinex","BTCUSD",1765179406300,0.2609465,91895.0,91894.0,0.06234952]
["bitfinex","BTCUSD",1765179406616,0.2609465,91895.0,91894.0,0.02400114]
["bitfinex","BTCUSD",1765179407038,0.2609465,91895.0,91873.0,0.07667349]
["bitfinex","BTCUSD",1765179407039,0.21766101,91886.0,91882.0,0.02877499]
["bitfinex","BTCUSD",1765179407212,0.01088435,91875.0,91872.0,0.02877499]
["bitfinex","BTCUSD",1765179407413,0.01088435,91875.0,91871.0,0.02877499]
["bitfinex","BTCUSD",1765179407414,0.02781,91873.0,91871.0,0.02877499]
["bitfinex","BTCUSD",1765179407622,0.21769418,91872.0,91871.0,0.02877499]
["bitfinex","BTCUSD",1765179407826,0.25650418,91872.0,91871.0,0.02877499]
["bitfinex","BTCUSD",1765179408040,0.26738888,91872.0,91869.0,0.02877499]
["bitfinex","BTCUSD",1765179408281,0.21769892,91870.0,91869.0,0.02877499]
["bitfinex","BTCUSD",1765179408418,0.21770603,91867.0,91865.0,0.03834838]
["bitfinex","BTCUSD",1765179408602,0.21771077,91865.0,91864.0,0.03834838]
["bitfinex","BTCUSD",1765179408801,0.21771788,91862.0,91861.0,0.03834838]
["bitfinex","BTCUSD",1765179409001,0.21771788,91862.0,91860.0,0.03834838]
["bitfinex","BTCUSD",1765179409393,0.21771788,91862.0,91857.0,0.05750511]
["bitfinex","BTCUSD",1765179409394,0.01088624,91859.0,91857.0,0.05750511]
["bitfinex","BTCUSD",1765179409795,0.01537,91858.0,91857.0,0.05750511]
["bitfinex","BTCUSD",1765179409918,0.23309736,91858.0,91856.0,0.07964616]
["bitfinex","BTCUSD",1765179410126,0.02781,91857.0,91856.0,0.05750511]
["bitfinex","BTCUSD",1765179410341,0.01088672,91855.0,91850.0,0.22963353]
["bitfinex","BTCUSD",1765179410519,0.01088672,91855.0,91853.0,0.03269211]
["bitfinex","BTCUSD",1765179410730,0.02332648,91857.0,91853.0,0.04357907]
["bitfinex","BTCUSD",1765179411383,0.04676648,91857.0,91853.0,0.04357907]
["bitfinex","BTCUSD",1765179411591,0.04676648,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765179411971,0.01244,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1765179412179,0.22859712,91865.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1765179412180,0.02371679,91873.0,91866.0,0.22859149]
["bitfinex","BTCUSD",1765179412384,0.02371679,91873.0,91871.0,0.05784073]
["bitfinex","BTCUSD",1765179412385,0.0128322,91873.0,91871.0,0.05784073]
["bitfinex","BTCUSD",1765179412634,0.0128322,91873.0,91870.0,0.03302599]
["bitfinex","BTCUSD",1765179413118,0.0128322,91873.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1765179413468,0.0138322,91873.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1765179413882,0.0138322,91873.0,91872.0,0.00191185]
["bitfinex","BTCUSD",1765179414089,0.0013922,91873.0,91872.0,0.02214105]
["bitfinex","BTCUSD",1765179414304,0.01244,91884.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1765179414509,0.01244,91884.0,91883.0,0.07728518]
["bitfinex","BTCUSD",1765179415063,0.03869328,91884.0,91881.0,0.00010664]
["bitfinex","BTCUSD",1765179415298,0.24548049,91882.0,91881.0,0.00010664]
["bitfinex","BTCUSD",1765179415717,0.26892049,91882.0,91881.0,0.00010664]
["bitfinex","BTCUSD",1765179417009,0.27092049,91882.0,91881.0,0.00010664]
["bitfinex","BTCUSD",1765179417376,0.27592049,91882.0,91881.0,0.00010664]
["bitfinex","BTCUSD",1765179418039,0.21711634,91882.0,91881.0,0.00010664]
["bitfinex","BTCUSD",1765179419054,0.21711634,91882.0,91881.0,0.02341522]
["bitfinex","BTCUSD",1765179419255,0.27963933,91882.0,91881.0,0.02341522]
["bitfinex","BTCUSD",1765179419454,0.27963933,91882.0,91881.0,0.08174254]
["bitfinex","BTCUSD",1765179419883,0.29695933,91882.0,91881.0,0.08174254]
["bitfinex","BTCUSD",1765179420045,0.60263933,91882.0,91881.0,0.02341522]
["bitfinex","BTCUSD",1765179420236,0.61995933,91882.0,91881.0,0.02341522]
["bitfinex","BTCUSD",1765179420435,0.64215532,91882.0,91881.0,0.02341522]
["bitfinex","BTCUSD",1765179420750,0.61995933,91882.0,91881.0,0.02341522]
["bitfinex","BTCUSD",1765179420951,0.61995933,91882.0,91881.0,0.06232297]
["bitfinex","BTCUSD",1765179421594,0.60263933,91882.0,91881.0,0.02341522]
["bitfinex","BTCUSD",1765179421797,0.61995933,91882.0,91881.0,0.02341522]
["bitfinex","BTCUSD",1765179422182,0.61995933,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179423129,0.61995933,91882.0,91881.0,0.06060013]
["bitfinex","BTCUSD",1765179424113,0.61995933,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179424317,0.60063933,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179424534,0.61795933,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179424708,0.61895933,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179424915,0.60163933,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179425113,0.61795933,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179425373,0.60063933,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179425575,0.60163933,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179425776,0.61895933,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179426114,0.60163933,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179426316,0.61895933,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179427292,0.55643634,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179427442,0.26248049,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179427641,0.26248049,91882.0,91881.0,0.08001732]
["bitfinex","BTCUSD",1765179428279,0.26148049,91882.0,91881.0,0.08001732]
["bitfinex","BTCUSD",1765179428801,0.26248049,91882.0,91881.0,0.08001732]
["bitfinex","BTCUSD",1765179429019,0.25648049,91882.0,91881.0,0.08001732]
["bitfinex","BTCUSD",1765179429398,0.25948049,91882.0,91881.0,0.08001732]
["bitfinex","BTCUSD",1765179429604,0.25648049,91882.0,91881.0,0.08001732]
["bitfinex","BTCUSD",1765179429978,0.25848049,91882.0,91881.0,0.08001732]
["bitfinex","BTCUSD",1765179430491,0.25848049,91882.0,91881.0,0.02169]
["bitfinex","BTCUSD",1765179433109,0.21769418,91872.0,91871.0,0.02918321]
["bitfinex","BTCUSD",1765179433289,0.21769418,91872.0,91871.0,0.0001172]
["bitfinex","BTCUSD",1765179433519,0.25760418,91872.0,91871.0,0.0001172]
["bitfinex","BTCUSD",1765179434243,0.25760418,91872.0,91871.0,0.0011172]
["bitfinex","BTCUSD",1765179434757,0.25760418,91872.0,91871.0,0.0001172]
["bitfinex","BTCUSD",1765179434983,0.25760418,91872.0,91871.0,0.0011172]
["bitfinex","BTCUSD",1765179435565,0.25760418,91872.0,91871.0,0.0041172]
["bitfinex","BTCUSD",1765179435779,0.25760418,91872.0,91871.0,0.0011172]
["bitfinex","BTCUSD",1765179436187,0.25960418,91872.0,91871.0,0.0011172]
["bitfinex","BTCUSD",1765179436849,0.25960418,91872.0,91871.0,0.0001172]
["bitfinex","BTCUSD",1765179437078,0.26060418,91872.0,91871.0,0.0001172]
["bitfinex","BTCUSD",1765179437554,0.4372336,91872.0,91871.0,0.0001172]
["bitfinex","BTCUSD",1765179437694,0.66344717,91872.0,91871.0,0.0001172]
["bitfinex","BTCUSD",1765179437913,0.66344717,91872.0,91850.0,0.00099999]
["bitfinex","BTCUSD",1765179437914,0.21773684,91854.0,91851.0,0.02918321]
["bitfinex","BTCUSD",1765179438115,0.21773684,91854.0,91849.0,0.02918321]
["bitfinex","BTCUSD",1765179438116,0.21774632,91850.0,91849.0,0.02918321]
["bitfinex","BTCUSD",1765179438318,0.21774632,91850.0,91844.0,0.03891094]
["bitfinex","BTCUSD",1765179438319,0.21774632,91850.0,91846.0,0.02918321]
["bitfinex","BTCUSD",1765179438320,0.21775106,91848.0,91846.0,0.02918321]
["bitfinex","BTCUSD",1765179438547,0.21775106,91848.0,91835.0,0.02918321]
["bitfinex","BTCUSD",1765179438548,0.0108885,91840.0,91835.0,0.02918321]
["bitfinex","BTCUSD",1765179438774,0.0108885,91840.0,91831.0,0.01732]
["bitfinex","BTCUSD",1765179438775,0.24641952,91836.0,91834.0,0.02918321]
["bitfinex","BTCUSD",1765179438974,0.01649,91832.0,91831.0,0.05623094]
["bitfinex","BTCUSD",1765179439213,0.01649,91832.0,91831.0,0.01732]
["bitfinex","BTCUSD",1765179439390,0.03991,91832.0,91831.0,0.01732]
["bitfinex","BTCUSD",1765179439614,0.03991,91832.0,91827.0,0.03891094]
["bitfinex","BTCUSD",1765179439615,0.01088968,91830.0,91827.0,0.03891094]
["bitfinex","BTCUSD",1765179439778,0.21780086,91827.0,91826.0,0.03891094]
["bitfinex","BTCUSD",1765179439982,0.22868592,91829.0,91826.0,0.03891094]
["bitfinex","BTCUSD",1765179439983,0.2521061,91829.0,91826.0,0.03891094]
["bitfinex","BTCUSD",1765179440182,0.24644086,91827.0,91826.0,0.03891094]
["bitfinex","BTCUSD",1765179440378,0.24644086,91827.0,91824.0,0.03891094]
["bitfinex","BTCUSD",1765179440379,0.2573309,91827.0,91824.0,0.03891094]
["bitfinex","BTCUSD",1765179440579,0.2178056,91825.0,91824.0,0.03891094]
["bitfinex","BTCUSD",1765179440780,0.02738028,91825.0,91822.0,0.03891094]
["bitfinex","BTCUSD",1765179440984,0.02342,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1765179441185,0.01649,91823.0,91822.0,0.04980157]
["bitfinex","BTCUSD",1765179441430,0.01649,91823.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765179441650,0.03991,91823.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765179441863,0.04002744,91823.0,91822.0,0.03303168]
["bitfinex","BTCUSD",1765179442073,0.04002744,91823.0,91822.0,0.23995377]
["bitfinex","BTCUSD",1765179442465,0.00011744,91823.0,91822.0,0.24756664]
["bitfinex","BTCUSD",1765179443274,0.00011744,91823.0,91822.0,0.24856664]
["bitfinex","BTCUSD",1765179443728,0.00011744,91823.0,91822.0,0.28747758]
["bitfinex","BTCUSD",1765179444345,0.00011744,91823.0,91822.0,0.24856664]
["bitfinex","BTCUSD",1765179445311,0.00011744,91823.0,91822.0,0.28747758]
["bitfinex","BTCUSD",1765179445521,0.00011744,91823.0,91822.0,0.24856664]
["bitfinex","BTCUSD",1765179445723,0.00011744,91823.0,91822.0,5.57156664]
["bitfinex","BTCUSD",1765179445923,0.00011744,91823.0,91822.0,5.61030189]
["bitfinex","BTCUSD",1765179446101,0.00011744,91823.0,91822.0,5.57156664]
["bitfinex","BTCUSD",1765179446443,0.00011744,91823.0,91822.0,5.63451716]
["bitfinex","BTCUSD",1765179446652,0.00011744,91823.0,91822.0,5.59788591]
["bitfinex","BTCUSD",1765179446855,0.00011744,91823.0,91822.0,5.59888591]
["bitfinex","BTCUSD",1765179447269,0.01215,91862.0,91861.0,0.02214105]
["bitfinex","BTCUSD",1765179447480,0.01215,91862.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1765179447481,0.01088601,91861.0,91860.0,0.02214105]
["bitfinex","BTCUSD",1765179447891,0.05079601,91861.0,91860.0,0.02214105]
["bitfinex","BTCUSD",1765179448106,0.03991,91861.0,91860.0,0.02214105]
["bitfinex","BTCUSD",1765179449194,0.03991,91861.0,91860.0,0.02514105]
["bitfinex","BTCUSD",1765179449587,0.03991,91861.0,91860.0,0.24286367]
["bitfinex","BTCUSD",1765179449788,0.03991,91861.0,91860.0,0.003]
["bitfinex","BTCUSD",1765179450174,0.03991,91861.0,91860.0,0.004]
["bitfinex","BTCUSD",1765179450578,0.03991,91861.0,91860.0,0.003]
["bitfinex","BTCUSD",1765179450789,0.05079601,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765179450991,0.23421499,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765179451174,0.02342,91860.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1765179451371,0.02342,91859.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765179451915,0.01649,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765179452091,0.01649,91856.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765179452412,0.21773447,91855.0,91854.0,0.01732]
["bitfinex","BTCUSD",1765179452722,0.22862874,91852.0,91849.0,0.02911065]
["bitfinex","BTCUSD",1765179452921,0.22862874,91852.0,91847.0,0.02911065]
["bitfinex","BTCUSD",1765179452922,0.24512363,91850.0,91847.0,0.02911065]
["bitfinex","BTCUSD",1765179453125,0.24512363,91850.0,91845.0,0.02911065]
["bitfinex","BTCUSD",1765179453126,0.02864,91848.0,91845.0,0.02911065]
["bitfinex","BTCUSD",1765179453294,0.02864,91848.0,91844.0,0.02911065]
["bitfinex","BTCUSD",1765179453295,0.22864346,91847.0,91844.0,0.02911065]
["bitfinex","BTCUSD",1765179453476,0.22864346,91847.0,91838.0,0.01728]
["bitfinex","BTCUSD",1765179453477,0.21776292,91843.0,91842.0,0.02911065]
["bitfinex","BTCUSD",1765179453685,0.22865106,91843.0,91840.0,0.02911065]
["bitfinex","BTCUSD",1765179453881,0.22865106,91843.0,91838.0,0.02816873]
["bitfinex","BTCUSD",1765179453882,0.25207579,91842.0,91839.0,0.02911065]
["bitfinex","BTCUSD",1765179454082,0.25207579,91842.0,91838.0,0.02816873]
["bitfinex","BTCUSD",1765179454083,0.01649,91839.0,91838.0,0.01728]
["bitfinex","BTCUSD",1765179454482,0.03991,91839.0,91838.0,0.01728]
["bitfinex","BTCUSD",1765179454703,0.03991,91839.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1765179454704,0.01088897,91836.0,91833.0,0.02911065]
["bitfinex","BTCUSD",1765179454871,0.01088897,91836.0,91830.0,0.00099999]
["bitfinex","BTCUSD",1765179454872,0.02864,91834.0,91830.0,0.03011064]
["bitfinex","BTCUSD",1765179455072,0.01649,91831.0,91830.0,0.24790228]
["bitfinex","BTCUSD",1765179455312,0.01649,91831.0,91830.0,0.21879163]
["bitfinex","BTCUSD",1765179455548,0.03991,91831.0,91830.0,0.21879163]
["bitfinex","BTCUSD",1765179455967,0.03991,91831.0,91830.0,0.00099999]
["bitfinex","BTCUSD",1765179456160,0.03991,91831.0,91830.0,0.0023922]
["bitfinex","BTCUSD",1765179456756,0.25770137,91831.0,91830.0,0.0023922]
["bitfinex","BTCUSD",1765179457143,0.03991,91831.0,91830.0,0.0023922]
["bitfinex","BTCUSD",1765179457324,0.03991,91831.0,91830.0,0.0013922]
["bitfinex","BTCUSD",1765179457522,0.03991,91831.0,91830.0,0.0043922]
["bitfinex","BTCUSD",1765179459810,0.25770137,91831.0,91830.0,0.0043922]
["bitfinex","BTCUSD",1765179460255,0.03991,91831.0,91830.0,0.0043922]
["bitfinex","BTCUSD",1765179460458,0.03991,91831.0,91830.0,0.0013922]
["bitfinex","BTCUSD",1765179460662,0.04191,91831.0,91830.0,0.0013922]
["bitfinex","BTCUSD",1765179461066,0.01849,91831.0,91830.0,0.00499572]
["bitfinex","BTCUSD",1765179461479,0.01649,91831.0,91830.0,0.00499572]
["bitfinex","BTCUSD",1765179461727,0.01649,91831.0,91830.0,0.02713677]
["bitfinex","BTCUSD",1765179461928,0.03991,91831.0,91830.0,0.02913677]
["bitfinex","BTCUSD",1765179462129,0.03991,91831.0,91830.0,0.02714612]
["bitfinex","BTCUSD",1765179464306,0.03991,91831.0,91830.0,0.05625677]
["bitfinex","BTCUSD",1765179464715,0.01215,91834.0,91830.0,0.05625677]
["bitfinex","BTCUSD",1765179464716,0.01263,91832.0,91830.0,0.25190709]
["bitfinex","BTCUSD",1765179464942,0.01263,91832.0,91831.0,0.03303061]
["bitfinex","BTCUSD",1765179465152,0.01263,91832.0,91831.0,0.25243485]
["bitfinex","BTCUSD",1765179465355,0.02938,91832.0,91831.0,0.25243485]
["bitfinex","BTCUSD",1765179466845,0.05254,91832.0,91831.0,0.25243485]
["bitfinex","BTCUSD",1765179467232,0.05254,91832.0,91831.0,0.21940424]
["bitfinex","BTCUSD",1765179467481,0.05254,91832.0,91831.0,0.00261287]
["bitfinex","BTCUSD",1765179467834,0.05254,91832.0,91831.0,0.00361287]
["bitfinex","BTCUSD",1765179469288,0.05254,91832.0,91831.0,0.00261287]
["bitfinex","BTCUSD",1765179469507,0.270329,91832.0,91831.0,0.001]
["bitfinex","BTCUSD",1765179469714,0.270329,91832.0,91830.0,0.0003922]
["bitfinex","BTCUSD",1765179470061,0.03991,91831.0,91830.0,0.0003922]
["bitfinex","BTCUSD",1765179471151,0.25870137,91831.0,91830.0,0.0003922]
["bitfinex","BTCUSD",1765179471355,0.25770137,91831.0,91830.0,0.0003922]
["bitfinex","BTCUSD",1765179471696,0.04191,91831.0,91830.0,0.0003922]
["bitfinex","BTCUSD",1765179474833,0.05939361,91831.0,91830.0,0.0003922]
["bitfinex","BTCUSD",1765179475033,0.04191,91831.0,91830.0,0.0003922]
["bitfinex","BTCUSD",1765179480736,0.05939361,91831.0,91830.0,0.0003922]
["bitfinex","BTCUSD",1765179480907,0.02157,91825.0,91824.0,0.0165661]
["bitfinex","BTCUSD",1765179481115,0.02196032,91825.0,91824.0,0.0165661]
["bitfinex","BTCUSD",1765179481338,0.05448032,91825.0,91824.0,0.0165661]
["bitfinex","BTCUSD",1765179481906,0.05448032,91825.0,91822.0,0.24194545]
["bitfinex","BTCUSD",1765179482137,0.03757,91823.0,91822.0,0.25283608]
["bitfinex","BTCUSD",1765179482351,0.03757,91823.0,91822.0,0.22870323]
["bitfinex","BTCUSD",1765179482515,0.07009,91823.0,91822.0,0.22870323]
["bitfinex","BTCUSD",1765179482722,0.07009,91823.0,91822.0,0.22870335]
["bitfinex","BTCUSD",1765179482940,0.07009,91823.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765179483148,0.02157,91821.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765179483354,0.02157,91821.0,91820.0,0.01250374]
["bitfinex","BTCUSD",1765179483554,0.02157,91821.0,91820.0,0.01550141]
["bitfinex","BTCUSD",1765179483922,0.05409,91821.0,91820.0,0.01250374]
["bitfinex","BTCUSD",1765179484340,0.05409,91821.0,91820.0,0.05431794]
["bitfinex","BTCUSD",1765179486778,0.05409,91821.0,91820.0,0.0418142]
["bitfinex","BTCUSD",1765179487146,0.05409,91821.0,91820.0,0.003]
["bitfinex","BTCUSD",1765179488009,0.13083696,91821.0,91820.0,0.003]
["bitfinex","BTCUSD",1765179488154,0.13083696,91821.0,91803.0,0.0388142]
["bitfinex","BTCUSD",1765179488155,0.01089253,91806.0,91803.0,0.0388142]
["bitfinex","BTCUSD",1765179488355,0.01089182,91812.0,91800.0,0.00099999]
["bitfinex","BTCUSD",1765179488356,0.016,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1765179488601,0.016,91808.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1765179488772,0.03252,91807.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1765179489159,0.02157,91806.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1765179489609,0.05409,91806.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1765179490190,0.05409,91806.0,91805.0,0.01189265]
["bitfinex","BTCUSD",1765179490391,0.05409,91806.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1765179491144,0.016,91808.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1765179491263,0.04852,91808.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1765179491464,0.02157,91807.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1765179491689,0.05409,91807.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1765179492972,0.05509,91807.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1765179493322,0.02257,91807.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1765179493697,0.05602,91807.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1765179496199,0.001,91807.0,91806.0,0.2416046]
["bitfinex","BTCUSD",1765179496330,0.001,91807.0,91806.0,0.2804188]
["bitfinex","BTCUSD",1765179496592,0.001,91807.0,91806.0,0.27431]
["bitfinex","BTCUSD",1765179497093,0.001,91807.0,91806.0,0.33253131]
["bitfinex","BTCUSD",1765179498495,0.03345,91822.0,91821.0,0.21781509]
["bitfinex","BTCUSD",1765179498921,0.00039032,91825.0,91821.0,0.21781509]
["bitfinex","BTCUSD",1765179499061,0.00039032,91825.0,91821.0,0.21942796]
["bitfinex","BTCUSD",1765179499878,0.001,91822.0,91821.0,0.21942796]
["bitfinex","BTCUSD",1765179500078,0.001,91822.0,91821.0,0.24156901]
["bitfinex","BTCUSD",1765179501102,0.00039032,91825.0,91824.0,0.23994903]
["bitfinex","BTCUSD",1765179501301,0.00039032,91825.0,91824.0,0.2415619]
["bitfinex","BTCUSD",1765179502429,0.00039032,91825.0,91824.0,0.5645619]
["bitfinex","BTCUSD",1765179502768,0.00139032,91825.0,91824.0,0.5645619]
["bitfinex","BTCUSD",1765179503178,0.00139032,91825.0,91824.0,5.5645619]
["bitfinex","BTCUSD",1765179504746,0.00139032,91825.0,91824.0,3.3846019]
["bitfinex","BTCUSD",1765179504958,0.00039032,91825.0,91824.0,3.3846019]
["bitfinex","BTCUSD",1765179505166,0.00039032,91825.0,91824.0,3.3876019]
["bitfinex","BTCUSD",1765179505370,0.00039032,91825.0,91824.0,3.3896019]
["bitfinex","BTCUSD",1765179508240,0.00039032,91825.0,91824.0,3.3768019]
["bitfinex","BTCUSD",1765179509202,0.00039032,91825.0,91824.0,3.40949675]
["bitfinex","BTCUSD",1765179511251,0.00039032,91825.0,91824.0,3.46776837]
["bitfinex","BTCUSD",1765179511682,0.00039032,91825.0,91824.0,0.95186837]
["bitfinex","BTCUSD",1765179512704,0.00039032,91825.0,91824.0,0.93462837]
["bitfinex","BTCUSD",1765179512904,0.00039032,91825.0,91824.0,0.95186837]
["bitfinex","BTCUSD",1765179513836,0.00039032,91825.0,91824.0,5.61949675]
["bitfinex","BTCUSD",1765179518582,0.00039032,91825.0,91824.0,5.60225675]
["bitfinex","BTCUSD",1765179518825,0.00039032,91825.0,91824.0,0.61949675]
["bitfinex","BTCUSD",1765179519017,0.00039032,91825.0,91824.0,5.61949675]
["bitfinex","BTCUSD",1765179520196,0.00039032,91825.0,91824.0,5.67988516]
["bitfinex","BTCUSD",1765179520400,0.00039032,91825.0,91824.0,5.60225675]
["bitfinex","BTCUSD",1765179520625,0.00039032,91825.0,91824.0,5.22029675]
["bitfinex","BTCUSD",1765179520787,0.00039032,91825.0,91824.0,0.61949675]
["bitfinex","BTCUSD",1765179520986,0.00039032,91825.0,91824.0,5.61949675]
["bitfinex","BTCUSD",1765179521194,0.00057309,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1765179521420,0.00057309,91851.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1765179521421,0.00011703,91851.0,91848.0,0.21774976]
["bitfinex","BTCUSD",1765179521612,0.02234,91849.0,91848.0,0.22863731]
["bitfinex","BTCUSD",1765179522279,0.00011703,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1765179522280,0.00311703,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1765179522431,0.00011703,91851.0,91850.0,0.25648737]
["bitfinex","BTCUSD",1765179523248,0.00011703,91851.0,91850.0,0.23434632]
["bitfinex","BTCUSD",1765179523472,0.00011703,91851.0,91850.0,0.25158632]
["bitfinex","BTCUSD",1765179523896,0.00011703,91851.0,91850.0,0.23498632]
["bitfinex","BTCUSD",1765179524092,0.00011703,91851.0,91850.0,0.25241632]
["bitfinex","BTCUSD",1765179524335,0.00311703,91851.0,91850.0,0.25341632]
["bitfinex","BTCUSD",1765179524723,0.00011703,91851.0,91850.0,0.25341632]
["bitfinex","BTCUSD",1765179525527,0.00011703,91851.0,91850.0,0.28822919]
["bitfinex","BTCUSD",1765179525700,0.00011703,91851.0,91850.0,0.29313024]
["bitfinex","BTCUSD",1765179526035,0.00011703,91851.0,91850.0,0.31037024]
["bitfinex","BTCUSD",1765179526213,0.00011703,91851.0,91850.0,0.63337024]
["bitfinex","BTCUSD",1765179526396,0.00011703,91851.0,91850.0,5.62405146]
["bitfinex","BTCUSD",1765179526608,0.00011703,91851.0,91850.0,5.63337024]
["bitfinex","BTCUSD",1765179526821,0.00011703,91851.0,91850.0,5.52817024]
["bitfinex","BTCUSD",1765179527022,0.00011703,91851.0,91850.0,2.38617024]
["bitfinex","BTCUSD",1765179527218,0.00011703,91851.0,91850.0,5.64821268]
["bitfinex","BTCUSD",1765179527435,0.00011703,91851.0,91850.0,5.63937024]
["bitfinex","BTCUSD",1765179527638,0.00011703,91851.0,91850.0,1.75487024]
["bitfinex","BTCUSD",1765179527863,0.00011703,91851.0,91850.0,0.75423024]
["bitfinex","BTCUSD",1765179528367,0.00011703,91851.0,91850.0,3.41617024]
["bitfinex","BTCUSD",1765179528731,0.00011703,91851.0,91850.0,2.51067024]
["bitfinex","BTCUSD",1765179529144,0.00011703,91851.0,91850.0,1.06067024]
["bitfinex","BTCUSD",1765179529327,0.00011703,91851.0,91850.0,3.10887024]
["bitfinex","BTCUSD",1765179529521,0.00011703,91851.0,91850.0,1.00388919]
["bitfinex","BTCUSD",1765179529725,0.00011703,91851.0,91850.0,0.62077024]
["bitfinex","BTCUSD",1765179529973,0.00011703,91851.0,91850.0,0.62377024]
["bitfinex","BTCUSD",1765179530289,0.00011703,91851.0,91850.0,0.26693024]
["bitfinex","BTCUSD",1765179530408,0.00011703,91851.0,91850.0,0.03967]
["bitfinex","BTCUSD",1765179530807,0.00011703,91851.0,91850.0,0.03467]
["bitfinex","BTCUSD",1765179531304,0.05510703,91851.0,91850.0,0.02043]
["bitfinex","BTCUSD",1765179531519,0.05510703,91851.0,91850.0,0.01743]
["bitfinex","BTCUSD",1765179531862,0.05510703,91851.0,91850.0,0.002]
["bitfinex","BTCUSD",1765179532285,0.05510703,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1765179532490,0.02211703,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1765179532900,0.02311703,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1765179533745,0.02311703,91851.0,91848.0,0.28476142]
["bitfinex","BTCUSD",1765179534290,0.02311703,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1765179534694,0.02211703,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1765179535510,0.02311703,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1765179536324,0.02311703,91851.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1765179536325,0.22863363,91850.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1765179536545,0.022,91849.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765179537057,0.03299,91848.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765179537246,0.022,91846.0,91845.0,0.22864408]
["bitfinex","BTCUSD",1765179538069,0.022,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1765179538270,0.03107,91846.0,91844.0,0.001]
["bitfinex","BTCUSD",1765179538669,0.03107,91846.0,91843.0,0.22865064]
["bitfinex","BTCUSD",1765179538875,0.03595,91844.0,91843.0,0.22865064]
["bitfinex","BTCUSD",1765179539283,0.06602,91844.0,91843.0,0.22865064]
["bitfinex","BTCUSD",1765179539863,0.03595,91844.0,91843.0,0.22865064]
["bitfinex","BTCUSD",1765179540670,0.01551,91844.0,91843.0,0.22865064]
["bitfinex","BTCUSD",1765179541503,0.03595,91844.0,91843.0,0.22865064]
["bitfinex","BTCUSD",1765179542608,0.01551,91844.0,91843.0,0.22865064]
["bitfinex","BTCUSD",1765179544291,0.01551,91844.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1765179544789,0.01551,91844.0,91843.0,0.01724]
["bitfinex","BTCUSD",1765179544790,0.29467048,91844.0,91843.0,0.01724]
["bitfinex","BTCUSD",1765179544947,0.07690802,91844.0,91843.0,0.01724]
["bitfinex","BTCUSD",1765179545148,0.06602,91844.0,91843.0,0.01724]
["bitfinex","BTCUSD",1765179546767,0.21776529,91842.0,91839.0,0.03888497]
["bitfinex","BTCUSD",1765179546976,0.21776529,91842.0,91837.0,0.02920679]
["bitfinex","BTCUSD",1765179546977,0.21777477,91838.0,91837.0,0.02920679]
["bitfinex","BTCUSD",1765179547172,0.21777477,91838.0,91829.0,0.01724]
["bitfinex","BTCUSD",1765179547173,0.21778426,91834.0,91833.0,0.02920679]
["bitfinex","BTCUSD",1765179547375,0.26829426,91834.0,91833.0,0.02920679]
["bitfinex","BTCUSD",1765179547583,0.26829426,91834.0,91829.0,0.01724]
["bitfinex","BTCUSD",1765179547584,0.26829426,91834.0,91829.0,0.02920679]
["bitfinex","BTCUSD",1765179547585,0.217789,91832.0,91829.0,0.02920679]
["bitfinex","BTCUSD",1765179547780,0.217789,91832.0,91822.0,0.03269973]
["bitfinex","BTCUSD",1765179547781,0.21779849,91828.0,91827.0,0.02920679]
["bitfinex","BTCUSD",1765179547949,0.21779849,91828.0,91826.0,0.02920679]
["bitfinex","BTCUSD",1765179548267,0.21780798,91824.0,91823.0,0.02920679]
["bitfinex","BTCUSD",1765179548598,0.01089016,91826.0,91822.0,0.02920679]
["bitfinex","BTCUSD",1765179548798,0.03007,91825.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765179549228,0.03007,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765179549705,0.06602,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765179550309,0.01088968,91830.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765179550310,0.01088767,91847.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1765179550511,0.02731927,91850.0,91843.0,0.23990397]
["bitfinex","BTCUSD",1765179551052,0.02731927,91850.0,91841.0,0.22865403]
["bitfinex","BTCUSD",1765179551053,0.06602,91844.0,91841.0,0.22865403]
["bitfinex","BTCUSD",1765179551176,0.03007,91843.0,91842.0,0.21776311]
["bitfinex","BTCUSD",1765179551744,0.05051,91843.0,91842.0,0.21776311]
["bitfinex","BTCUSD",1765179551950,0.02044,91843.0,91842.0,0.21776311]
["bitfinex","BTCUSD",1765179554057,0.02144,91843.0,91842.0,0.21776311]
["bitfinex","BTCUSD",1765179554467,0.04977,91843.0,91842.0,0.21776529]
["bitfinex","BTCUSD",1765179554864,0.02144,91843.0,91842.0,0.21776529]
["bitfinex","BTCUSD",1765179555115,0.01088826,91842.0,91839.0,0.01724]
["bitfinex","BTCUSD",1765179555321,0.01088826,91842.0,91833.0,0.0497743]
["bitfinex","BTCUSD",1765179555322,0.21777952,91836.0,91835.0,0.02920679]
["bitfinex","BTCUSD",1765179555526,0.01088933,91833.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1765179555802,0.01873,91831.0,91830.0,0.01188967]
["bitfinex","BTCUSD",1765179556226,0.04706,91831.0,91830.0,0.01188967]
["bitfinex","BTCUSD",1765179556506,0.04706,91831.0,91830.0,0.00099999]
["bitfinex","BTCUSD",1765179556731,0.01088968,91830.0,91827.0,0.01724]
["bitfinex","BTCUSD",1765179556868,0.01873,91828.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1765179557058,0.01873,91827.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1765179557459,0.04706,91827.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765179557660,0.04706,91827.0,91824.0,0.24754935]
["bitfinex","BTCUSD",1765179557661,0.01089028,91825.0,91822.0,0.02920679]
["bitfinex","BTCUSD",1765179557915,0.01089028,91825.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1765179557916,0.21781272,91822.0,91820.0,0.03020678]
["bitfinex","BTCUSD",1765179558217,0.01873,91821.0,91820.0,0.02920679]
["bitfinex","BTCUSD",1765179558620,0.04706,91821.0,91819.0,0.02920679]
["bitfinex","BTCUSD",1765179558954,0.02833,91821.0,91819.0,0.02920679]
["bitfinex","BTCUSD",1765179559158,0.06152,91820.0,91819.0,0.02920679]
["bitfinex","BTCUSD",1765179559367,0.06152,91820.0,91818.0,0.24595184]
["bitfinex","BTCUSD",1765179559541,0.01873,91819.0,91818.0,0.24595184]
["bitfinex","BTCUSD",1765179559945,0.01446,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1765179560306,0.01446,91830.0,91829.0,0.21940899]
["bitfinex","BTCUSD",1765179560519,0.01446,91834.0,91833.0,0.23992768]
["bitfinex","BTCUSD",1765179560922,0.01446,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1765179561237,0.06152,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1765179562006,0.06152,91834.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765179562204,0.01873,91831.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765179562621,0.04706,91831.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765179563691,0.04706,91831.0,91830.0,0.01188968]
["bitfinex","BTCUSD",1765179563896,0.04706,91831.0,91830.0,0.001]
["bitfinex","BTCUSD",1765179563897,0.26485137,91831.0,91830.0,0.001]
["bitfinex","BTCUSD",1765179565043,0.26485137,91831.0,91830.0,0.003]
["bitfinex","BTCUSD",1765179565247,0.26485137,91831.0,91830.0,0.001]
["bitfinex","BTCUSD",1765179565487,0.27574093,91831.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765179565689,0.01873,91826.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765179566081,0.04706,91826.0,91825.0,0.02918387]
["bitfinex","BTCUSD",1765179566402,0.04706,91826.0,91824.0,0.02918387]
["bitfinex","BTCUSD",1765179566714,0.2286861,91829.0,91825.0,0.24798862]
["bitfinex","BTCUSD",1765179566905,0.21780086,91827.0,91826.0,0.02919778]
["bitfinex","BTCUSD",1765179567063,0.01873,91826.0,91825.0,0.001]
["bitfinex","BTCUSD",1765179567271,0.04706,91826.0,91825.0,0.001]
["bitfinex","BTCUSD",1765179567854,0.21781509,91821.0,91820.0,0.00099999]
["bitfinex","BTCUSD",1765179568138,0.23654509,91821.0,91820.0,0.00099999]
["bitfinex","BTCUSD",1765179568273,0.26487509,91821.0,91820.0,0.00099999]
["bitfinex","BTCUSD",1765179568681,0.04706,91821.0,91820.0,0.00099999]
["bitfinex","BTCUSD",1765179568912,0.04706,91821.0,91819.0,0.24701715]
["bitfinex","BTCUSD",1765179569099,0.02833,91821.0,91820.0,0.02919778]
["bitfinex","BTCUSD",1765179569301,0.02833,91821.0,91820.0,0.03019778]
["bitfinex","BTCUSD",1765179569499,0.04706,91821.0,91820.0,0.03019778]
["bitfinex","BTCUSD",1765179569940,0.01873,91821.0,91820.0,0.03181065]
["bitfinex","BTCUSD",1765179570412,0.04706,91821.0,91820.0,0.03019778]
["bitfinex","BTCUSD",1765179570578,0.04706,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1765179571567,0.04706,91821.0,91820.0,0.002]
["bitfinex","BTCUSD",1765179572313,0.26487509,91821.0,91820.0,0.002]
["bitfinex","BTCUSD",1765179574344,0.04706,91821.0,91820.0,0.002]
["bitfinex","BTCUSD",1765179574537,0.04706,91821.0,91817.0,0.17091107]
["bitfinex","BTCUSD",1765179574738,0.01089051,91823.0,91817.0,0.18180229]
["bitfinex","BTCUSD",1765179574739,0.01873,91818.0,91817.0,0.18180229]
["bitfinex","BTCUSD",1765179575089,0.04706,91818.0,91817.0,0.18180229]
["bitfinex","BTCUSD",1765179575309,0.22869649,91825.0,91817.0,0.18180229]
["bitfinex","BTCUSD",1765179575310,0.04279,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765179575515,0.05368016,91826.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765179575757,0.02833,91825.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765179575966,0.02833,91825.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765179575967,0.03922028,91825.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765179576323,0.01873,91823.0,91820.0,0.01189086]
["bitfinex","BTCUSD",1765179576526,0.01873,91821.0,91820.0,0.01189086]
["bitfinex","BTCUSD",1765179576935,0.04706,91821.0,91820.0,0.01189086]
["bitfinex","BTCUSD",1765179577441,0.01089122,91817.0,91810.0,0.01189204]
["bitfinex","BTCUSD",1765179577684,0.01446,91815.0,91812.0,0.22872627]
["bitfinex","BTCUSD",1765179577911,0.01446,91815.0,91812.0,0.22872638]
["bitfinex","BTCUSD",1765179578115,0.02833,91814.0,91813.0,0.21783229]
["bitfinex","BTCUSD",1765179578616,0.04706,91814.0,91813.0,0.21783229]
["bitfinex","BTCUSD",1765179578997,0.01873,91814.0,91813.0,0.21783229]
["bitfinex","BTCUSD",1765179579197,0.01446,91815.0,91813.0,0.21783229]
["bitfinex","BTCUSD",1765179579831,0.01446,91815.0,91813.0,0.21944516]
["bitfinex","BTCUSD",1765179580348,0.001,91814.0,91813.0,0.21944516]
["bitfinex","BTCUSD",1765179580704,0.01446,91815.0,91813.0,0.21944516]
["bitfinex","BTCUSD",1765179581052,0.01546,91815.0,91813.0,0.21944516]
["bitfinex","BTCUSD",1765179581208,0.01446,91815.0,91813.0,0.21944516]
["bitfinex","BTCUSD",1765179581592,0.001,91814.0,91813.0,0.21944516]
["bitfinex","BTCUSD",1765179582008,0.01446,91815.0,91813.0,0.23668516]
["bitfinex","BTCUSD",1765179582433,0.04817,91814.0,91813.0,0.01885287]
["bitfinex","BTCUSD",1765179583669,0.04817,91814.0,91813.0,0.21783407]
["bitfinex","BTCUSD",1765179583868,0.04917,91814.0,91813.0,0.21783407]
["bitfinex","BTCUSD",1765179584959,0.001,91814.0,91813.0,0.21783407]
["bitfinex","BTCUSD",1765179585176,0.001,91814.0,91813.0,0.2567459]
["bitfinex","BTCUSD",1765179586256,0.001,91814.0,91813.0,0.21944694]
["bitfinex","BTCUSD",1765179586457,0.001,91814.0,91813.0,0.25796799]
["bitfinex","BTCUSD",1765179586657,0.001,91814.0,91813.0,0.31626411]
["bitfinex","BTCUSD",1765179586884,0.001,91814.0,91813.0,0.27520799]
["bitfinex","BTCUSD",1765179588622,0.001,91814.0,91813.0,0.25796799]
["bitfinex","BTCUSD",1765179588826,0.001,91814.0,91813.0,0.27520799]
["bitfinex","BTCUSD",1765179594836,0.001,91814.0,91813.0,0.25796799]
["bitfinex","BTCUSD",1765179594963,0.001,91814.0,91813.0,0.27520799]
["bitfinex","BTCUSD",1765179596113,0.001,91814.0,91813.0,0.28888799]
["bitfinex","BTCUSD",1765179596271,0.001,91814.0,91813.0,0.28802799]
["bitfinex","BTCUSD",1765179596473,0.001,91814.0,91813.0,5.30526799]
["bitfinex","BTCUSD",1765179596734,0.001,91814.0,91813.0,5.28802799]
["bitfinex","BTCUSD",1765179596926,0.001,91814.0,91813.0,5.30526799]
["bitfinex","BTCUSD",1765179597227,5.52e-05,91817.0,91816.0,0.239968]
["bitfinex","BTCUSD",1765179597431,5.52e-05,91817.0,91816.0,0.35231708]
["bitfinex","BTCUSD",1765179597995,5.52e-05,91817.0,91816.0,0.36599708]
["bitfinex","BTCUSD",1765179598320,5.52e-05,91817.0,91816.0,0.28802087]
["bitfinex","BTCUSD",1765179598525,5.52e-05,91817.0,91816.0,0.29002087]
["bitfinex","BTCUSD",1765179598958,5.52e-05,91817.0,91816.0,0.30726087]
["bitfinex","BTCUSD",1765179599689,5.52e-05,91817.0,91816.0,5.63526087]
["bitfinex","BTCUSD",1765179600210,0.01368,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1765179600489,0.01373522,91841.0,91840.0,0.23991108]
["bitfinex","BTCUSD",1765179601208,0.01373522,91841.0,91836.0,0.01242]
["bitfinex","BTCUSD",1765179601209,0.21777485,91838.0,91836.0,0.03896024]
["bitfinex","BTCUSD",1765179601408,0.21777485,91838.0,91830.0,0.00099999]
["bitfinex","BTCUSD",1765179601409,0.01088909,91835.0,91832.0,0.03896024]
["bitfinex","BTCUSD",1765179601624,0.01088909,91835.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765179601625,0.21780086,91827.0,91825.0,0.03896024]
["bitfinex","BTCUSD",1765179601758,0.2178056,91825.0,91823.0,0.03896024]
["bitfinex","BTCUSD",1765179602249,0.02832,91824.0,91823.0,0.03896024]
["bitfinex","BTCUSD",1765179602460,0.02832,91824.0,91823.0,0.25677059]
["bitfinex","BTCUSD",1765179602461,0.0619,91824.0,91823.0,0.25677059]
["bitfinex","BTCUSD",1765179602655,0.0619,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1765179603098,0.0619,91824.0,91823.0,0.25677113]
["bitfinex","BTCUSD",1765179603713,0.0619,91824.0,91823.0,0.25777113]
["bitfinex","BTCUSD",1765179605715,0.03358,91824.0,91823.0,0.27991218]
["bitfinex","BTCUSD",1765179606431,0.01485,91824.0,91823.0,0.259384]
["bitfinex","BTCUSD",1765179606878,0.01485,91824.0,91823.0,0.22042322]
["bitfinex","BTCUSD",1765179607165,0.01485,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1765179607517,0.0619,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1765179608935,0.0639,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1765179609135,0.0649,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1765179609591,0.0629,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1765179609782,0.0619,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1765179609930,0.0619,91832.0,91831.0,0.21879137]
["bitfinex","BTCUSD",1765179610300,0.03358,91832.0,91831.0,0.21879137]
["bitfinex","BTCUSD",1765179610516,0.03358,91832.0,91831.0,0.24093242]
["bitfinex","BTCUSD",1765179610959,0.01485,91832.0,91831.0,0.24093242]
["bitfinex","BTCUSD",1765179611316,0.01485,91837.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1765179612353,0.04497,91837.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1765179612556,0.04597,91837.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1765179613327,0.04497,91837.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1765179613525,0.04497,91837.0,91835.0,0.21878189]
["bitfinex","BTCUSD",1765179614176,0.01373522,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1765179614540,0.01373522,91841.0,91840.0,0.23991108]
["bitfinex","BTCUSD",1765179615758,0.01473522,91841.0,91840.0,0.23991108]
["bitfinex","BTCUSD",1765179616272,0.01473522,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1765179617790,0.01373522,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1765179619720,5.522e-05,91841.0,91840.0,0.23991108]
["bitfinex","BTCUSD",1765179620300,5.522e-05,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1765179621625,0.05053522,91841.0,91840.0,0.23991108]
["bitfinex","BTCUSD",1765179621850,0.05053522,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1765179622245,0.02041522,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1765179622607,0.00105522,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1765179623381,0.02041522,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1765179623596,0.05053522,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1765179624131,0.02041522,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1765179624758,0.00105522,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1765179627086,0.00105522,91841.0,91840.0,0.2316829]
["bitfinex","BTCUSD",1765179627257,0.00105522,91841.0,91840.0,0.26612395]
["bitfinex","BTCUSD",1765179627464,0.00105522,91841.0,91840.0,0.28336395]
["bitfinex","BTCUSD",1765179627942,0.00105522,91841.0,91840.0,5.61253333]
["bitfinex","BTCUSD",1765179628700,5.522e-05,91841.0,91840.0,5.61253333]
["bitfinex","BTCUSD",1765179629039,5.522e-05,91841.0,91840.0,5.62053333]
["bitfinex","BTCUSD",1765179629237,5.522e-05,91841.0,91840.0,5.6983177]
["bitfinex","BTCUSD",1765179630218,5.522e-05,91841.0,91840.0,5.6790777]
["bitfinex","BTCUSD",1765179630368,5.522e-05,91841.0,91840.0,5.6458526]
["bitfinex","BTCUSD",1765179630572,5.522e-05,91841.0,91840.0,5.6488526]
["bitfinex","BTCUSD",1765179630735,5.522e-05,91841.0,91840.0,5.6428526]
["bitfinex","BTCUSD",1765179630937,5.522e-05,91841.0,91840.0,5.6518526]
["bitfinex","BTCUSD",1765179631146,5.522e-05,91841.0,91840.0,5.65176869]
["bitfinex","BTCUSD",1765179631345,5.522e-05,91841.0,91840.0,5.72949371]
["bitfinex","BTCUSD",1765179631583,5.522e-05,91841.0,91840.0,5.65176869]
["bitfinex","BTCUSD",1765179632241,5.522e-05,91841.0,91840.0,5.72947672]
["bitfinex","BTCUSD",1765179633337,5.522e-05,91841.0,91840.0,5.65176869]
["bitfinex","BTCUSD",1765179634519,5.522e-05,91841.0,91840.0,0.92202869]
["bitfinex","BTCUSD",1765179634719,5.522e-05,91841.0,91840.0,0.93922869]
["bitfinex","BTCUSD",1765179634917,5.522e-05,91841.0,91840.0,3.45472869]
["bitfinex","BTCUSD",1765179635238,5.522e-05,91841.0,91840.0,2.84962869]
["bitfinex","BTCUSD",1765179636084,5.522e-05,91841.0,91840.0,4.34052869]
["bitfinex","BTCUSD",1765179636278,5.522e-05,91841.0,91840.0,4.32852869]
["bitfinex","BTCUSD",1765179636422,5.522e-05,91841.0,91840.0,4.33052869]
["bitfinex","BTCUSD",1765179636620,5.522e-05,91841.0,91840.0,4.33652869]
["bitfinex","BTCUSD",1765179637124,5.522e-05,91841.0,91840.0,5.61492869]
["bitfinex","BTCUSD",1765179637326,5.522e-05,91841.0,91840.0,5.58972869]
["bitfinex","BTCUSD",1765179637534,5.522e-05,91841.0,91840.0,4.37212869]
["bitfinex","BTCUSD",1765179637792,5.522e-05,91841.0,91840.0,2.74502869]
["bitfinex","BTCUSD",1765179638167,5.522e-05,91841.0,91840.0,3.49512869]
["bitfinex","BTCUSD",1765179638759,5.522e-05,91841.0,91840.0,0.99012869]
["bitfinex","BTCUSD",1765179638958,5.522e-05,91841.0,91840.0,0.99162869]
["bitfinex","BTCUSD",1765179639158,5.522e-05,91841.0,91840.0,0.97442869]
["bitfinex","BTCUSD",1765179639358,5.522e-05,91841.0,91840.0,0.97702869]
["bitfinex","BTCUSD",1765179639599,5.522e-05,91841.0,91840.0,0.57860942]
["bitfinex","BTCUSD",1765179639977,5.522e-05,91841.0,91840.0,0.59580942]
["bitfinex","BTCUSD",1765179640182,5.522e-05,91841.0,91840.0,0.59573758]
["bitfinex","BTCUSD",1765179640576,5.522e-05,91841.0,91840.0,0.57159653]
["bitfinex","BTCUSD",1765179640775,5.522e-05,91841.0,91840.0,0.62589304]
["bitfinex","BTCUSD",1765179641056,5.522e-05,91841.0,91840.0,0.62699304]
["bitfinex","BTCUSD",1765179641321,5.522e-05,91841.0,91840.0,0.63929304]
["bitfinex","BTCUSD",1765179641460,5.522e-05,91841.0,91840.0,0.67863409]
["bitfinex","BTCUSD",1765179642436,5.522e-05,91841.0,91840.0,0.61226539]
["bitfinex","BTCUSD",1765179642735,5.522e-05,91841.0,91840.0,0.61626539]
["bitfinex","BTCUSD",1765179642958,5.522e-05,91841.0,91840.0,0.61326539]
["bitfinex","BTCUSD",1765179643115,5.522e-05,91841.0,91840.0,0.61226539]
["bitfinex","BTCUSD",1765179643310,5.522e-05,91841.0,91840.0,0.61926539]
["bitfinex","BTCUSD",1765179647510,5.522e-05,91841.0,91840.0,0.60206539]
["bitfinex","BTCUSD",1765179647896,5.522e-05,91841.0,91840.0,0.61926539]
["bitfinex","BTCUSD",1765179648929,5.522e-05,91841.0,91840.0,0.60696539]
["bitfinex","BTCUSD",1765179651008,5.522e-05,91841.0,91840.0,0.57746539]
["bitfinex","BTCUSD",1765179651209,5.522e-05,91841.0,91840.0,0.59466539]
["bitfinex","BTCUSD",1765179652059,5.522e-05,91841.0,91840.0,0.58766539]
["bitfinex","BTCUSD",1765179652254,5.522e-05,91841.0,91840.0,0.58966539]
["bitfinex","BTCUSD",1765179652411,5.522e-05,91841.0,91840.0,0.59466539]
["bitfinex","BTCUSD",1765179655512,5.522e-05,91841.0,91840.0,0.55532434]
["bitfinex","BTCUSD",1765179655713,5.522e-05,91841.0,91840.0,0.57252434]
["bitfinex","BTCUSD",1765179655916,5.522e-05,91841.0,91840.0,0.25446539]
["bitfinex","BTCUSD",1765179656094,5.522e-05,91841.0,91840.0,0.19963496]
["bitfinex","BTCUSD",1765179656095,0.04864522,91841.0,91840.0,0.19963496]
["bitfinex","BTCUSD",1765179656308,0.04864522,91841.0,91840.0,0.21683496]
["bitfinex","BTCUSD",1765179656622,0.04864522,91841.0,91840.0,0.20983496]
["bitfinex","BTCUSD",1765179656985,0.04864522,91841.0,91840.0,0.21483496]
["bitfinex","BTCUSD",1765179657976,0.04864522,91841.0,91840.0,0.21383496]
["bitfinex","BTCUSD",1765179658179,0.04864522,91841.0,91840.0,0.20983496]
["bitfinex","BTCUSD",1765179658388,0.04864522,91841.0,91840.0,0.21477601]
["bitfinex","BTCUSD",1765179658389,5.522e-05,91841.0,91840.0,0.21477601]
["bitfinex","BTCUSD",1765179658589,5.522e-05,91841.0,91840.0,0.21577601]
["bitfinex","BTCUSD",1765179658796,5.522e-05,91841.0,91840.0,0.23297601]
["bitfinex","BTCUSD",1765179659360,5.522e-05,91841.0,91840.0,0.29137857]
["bitfinex","BTCUSD",1765179659811,5.522e-05,91841.0,91840.0,0.26123752]
["bitfinex","BTCUSD",1765179660016,5.522e-05,91841.0,91840.0,0.30977857]
["bitfinex","BTCUSD",1765179660214,5.522e-05,91841.0,91840.0,0.24217601]
["bitfinex","BTCUSD",1765179661004,5.522e-05,91841.0,91840.0,0.23417601]
["bitfinex","BTCUSD",1765179661204,5.522e-05,91841.0,91840.0,5.57437601]
["bitfinex","BTCUSD",1765179661404,5.522e-05,91841.0,91840.0,1.00766325]
["bitfinex","BTCUSD",1765179661722,5.522e-05,91841.0,91840.0,0.99754601]
["bitfinex","BTCUSD",1765179661929,5.522e-05,91841.0,91840.0,0.97934601]
["bitfinex","BTCUSD",1765179662083,5.522e-05,91841.0,91840.0,0.56864601]
["bitfinex","BTCUSD",1765179662287,5.522e-05,91841.0,91840.0,0.66569404]
["bitfinex","BTCUSD",1765179662513,5.522e-05,91841.0,91840.0,0.58784601]
["bitfinex","BTCUSD",1765179663742,5.522e-05,91841.0,91840.0,0.57064601]
["bitfinex","BTCUSD",1765179663942,5.522e-05,91841.0,91840.0,0.58784601]
["bitfinex","BTCUSD",1765179664143,5.522e-05,91841.0,91840.0,0.66570402]
["bitfinex","BTCUSD",1765179665264,5.522e-05,91841.0,91840.0,0.66370402]
["bitfinex","BTCUSD",1765179665470,5.522e-05,91841.0,91840.0,0.58075434]
["bitfinex","BTCUSD",1765179665768,5.522e-05,91841.0,91840.0,0.57555434]
["bitfinex","BTCUSD",1765179666792,5.522e-05,91841.0,91840.0,0.23535434]
["bitfinex","BTCUSD",1765179667335,5.522e-05,91841.0,91840.0,0.25255434]
["bitfinex","BTCUSD",1765179667611,5.522e-05,91841.0,91840.0,0.25055434]
["bitfinex","BTCUSD",1765179668115,5.522e-05,91841.0,91840.0,0.22780042]
["bitfinex","BTCUSD",1765179668615,5.522e-05,91841.0,91840.0,0.22380042]
["bitfinex","BTCUSD",1765179668820,5.522e-05,91841.0,91840.0,0.22680042]
["bitfinex","BTCUSD",1765179669332,5.522e-05,91841.0,91840.0,0.24894147]
["bitfinex","BTCUSD",1765179670707,5.522e-05,91841.0,91840.0,0.23174147]
["bitfinex","BTCUSD",1765179670899,5.522e-05,91841.0,91840.0,0.25578147]
["bitfinex","BTCUSD",1765179672197,5.522e-05,91841.0,91840.0,0.25739434]
["bitfinex","BTCUSD",1765179673626,5.522e-05,91841.0,91840.0,0.25055434]
["bitfinex","BTCUSD",1765179675321,5.522e-05,91841.0,91840.0,0.23644003]
["bitfinex","BTCUSD",1765179675322,0.01681522,91841.0,91840.0,0.23644003]
["bitfinex","BTCUSD",1765179675578,0.01681522,91841.0,91840.0,0.01867]
["bitfinex","BTCUSD",1765179675579,0.04359522,91841.0,91840.0,0.01867]
["bitfinex","BTCUSD",1765179675820,0.04359522,91841.0,91840.0,0.03587]
["bitfinex","BTCUSD",1765179676250,0.04359522,91841.0,91840.0,0.25264003]
["bitfinex","BTCUSD",1765179676453,0.04359522,91841.0,91840.0,0.03487]
["bitfinex","BTCUSD",1765179676603,0.04359522,91841.0,91840.0,0.01467]
["bitfinex","BTCUSD",1765179677188,0.04359522,91841.0,91839.0,0.4]
["bitfinex","BTCUSD",1765179677189,0.21777003,91840.0,91839.0,0.4]
["bitfinex","BTCUSD",1765179677392,0.26131003,91840.0,91839.0,0.4]
["bitfinex","BTCUSD",1765179677616,0.26131003,91840.0,91835.0,0.22867068]
["bitfinex","BTCUSD",1765179677617,0.01088873,91838.0,91835.0,0.03893872]
["bitfinex","BTCUSD",1765179677816,0.01088873,91838.0,91830.0,0.2468815]
["bitfinex","BTCUSD",1765179677817,0.21778189,91835.0,91834.0,0.03893872]
["bitfinex","BTCUSD",1765179677980,0.21778189,91835.0,91830.0,0.00099999]
["bitfinex","BTCUSD",1765179677981,0.02973,91831.0,91830.0,0.00099999]
["bitfinex","BTCUSD",1765179678415,0.05651,91831.0,91830.0,0.00099999]
["bitfinex","BTCUSD",1765179679047,0.05651,91831.0,91830.0,0.21879373]
["bitfinex","BTCUSD",1765179681836,0.02973,91831.0,91830.0,0.21879373]
["bitfinex","BTCUSD",1765179682279,0.01297,91836.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1765179682438,0.01297,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1765179683040,5.522e-05,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1765179683245,5.522e-05,91841.0,91840.0,0.23497003]
["bitfinex","BTCUSD",1765179683448,5.522e-05,91841.0,91840.0,0.23991108]
["bitfinex","BTCUSD",1765179683666,5.522e-05,91841.0,91840.0,0.25711108]
["bitfinex","BTCUSD",1765179685699,5.522e-05,91841.0,91840.0,0.23991108]
["bitfinex","BTCUSD",1765179685901,5.522e-05,91841.0,91840.0,0.23497003]
["bitfinex","BTCUSD",1765179687880,5.522e-05,91841.0,91840.0,0.24794003]
["bitfinex","BTCUSD",1765179688750,0.01681522,91841.0,91840.0,0.24794003]
["bitfinex","BTCUSD",1765179688954,0.04359522,91841.0,91840.0,0.23497003]
["bitfinex","BTCUSD",1765179689322,0.04359522,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1765179689526,0.04359522,91841.0,91840.0,0.0172]
["bitfinex","BTCUSD",1765179689837,0.04359522,91841.0,91840.0,0.23497003]
["bitfinex","BTCUSD",1765179690011,0.04359522,91841.0,91840.0,0.0172]
["bitfinex","BTCUSD",1765179690806,0.04359522,91841.0,91838.0,0.2286635]
["bitfinex","BTCUSD",1765179691012,0.02973,91839.0,91838.0,0.2286635]
["bitfinex","BTCUSD",1765179691437,0.05651,91839.0,91838.0,0.2286635]
["bitfinex","BTCUSD",1765179691860,0.05651,91839.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1765179692058,0.05651,91839.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1765179692368,0.01676,91837.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1765179692817,0.04354,91837.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1765179697621,0.05442885,91837.0,91832.0,0.03893872]
["bitfinex","BTCUSD",1765179697822,0.01088945,91832.0,91829.0,0.04982852]
["bitfinex","BTCUSD",1765179698077,0.01676,91833.0,91830.0,0.03269802]
["bitfinex","BTCUSD",1765179698078,0.21778849,91833.0,91830.0,0.03269802]
["bitfinex","BTCUSD",1765179698247,0.21778849,91833.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1765179698248,0.02973,91830.0,91829.0,0.22868592]
["bitfinex","BTCUSD",1765179698427,0.02973,91830.0,91829.0,0.26138473]
["bitfinex","BTCUSD",1765179698628,0.05651,91830.0,91829.0,0.26138473]
["bitfinex","BTCUSD",1765179698836,0.05651,91830.0,91829.0,0.03269881]
["bitfinex","BTCUSD",1765179700149,0.05651,91830.0,91827.0,0.03893872]
["bitfinex","BTCUSD",1765179700150,0.21779612,91829.0,91827.0,0.03893872]
["bitfinex","BTCUSD",1765179700372,0.21779612,91829.0,91825.0,0.03893872]
["bitfinex","BTCUSD",1765179700373,0.01676,91828.0,91825.0,0.03893872]
["bitfinex","BTCUSD",1765179700572,0.21780527,91826.0,91825.0,0.03270055]
["bitfinex","BTCUSD",1765179700779,0.21780527,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765179700780,0.01676,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765179700938,0.01676,91824.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765179701139,0.01676,91824.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765179701140,0.02765039,91824.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765179701379,0.02973,91822.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765179701753,0.02973,91822.0,91820.0,0.00099999]
["bitfinex","BTCUSD",1765179701754,0.05651,91822.0,91820.0,0.00099999]
["bitfinex","BTCUSD",1765179701960,0.01676,91821.0,91820.0,0.21881745]
["bitfinex","BTCUSD",1765179702179,0.04346,91821.0,91820.0,0.21881745]
["bitfinex","BTCUSD",1765179703123,0.04346,91821.0,91818.0,0.03893872]
["bitfinex","BTCUSD",1765179703124,0.21781746,91820.0,91818.0,0.03893872]
["bitfinex","BTCUSD",1765179703327,0.01089111,91818.0,91815.0,0.22872079]
["bitfinex","BTCUSD",1765179703540,0.01647,91816.0,91812.0,0.07164248]
["bitfinex","BTCUSD",1765179703737,0.2178317,91814.0,91812.0,0.08884248]
["bitfinex","BTCUSD",1765179703899,0.02938,91813.0,91811.0,0.03893872]
["bitfinex","BTCUSD",1765179704099,0.01647,91812.0,91811.0,0.07164352]
["bitfinex","BTCUSD",1765179704295,0.01647,91812.0,91811.0,0.03893872]
["bitfinex","BTCUSD",1765179704543,0.04317,91812.0,91810.0,0.0172]
["bitfinex","BTCUSD",1765179704712,0.01647,91811.0,91810.0,0.0172]
["bitfinex","BTCUSD",1765179704914,0.05406194,91811.0,91808.0,0.03893872]
["bitfinex","BTCUSD",1765179705142,0.01647,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179705632,0.04317,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179709196,0.26101356,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179710240,0.26301356,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179710588,0.33653005,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179710789,0.33953005,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179711019,0.26401356,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179711294,0.26501356,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179714289,0.04717,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179716695,0.06465361,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179716907,0.04717,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179717564,0.04417,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179717789,0.26201356,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179717957,0.31973531,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179718340,0.31873531,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179718537,0.31973531,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179718751,0.26501356,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179718936,0.26401356,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179719263,0.26101356,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179719406,0.26201356,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179719612,0.26501356,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179719817,0.26401356,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179720066,0.26101356,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179720270,0.26601356,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179720845,0.32853655,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179721101,0.43561495,91809.0,91808.0,0.00039032]
["bitfinex","BTCUSD",1765179721325,0.43561495,91809.0,91783.0,0.03271161]
["bitfinex","BTCUSD",1765179721326,0.21788628,91791.0,91783.0,0.03271161]
["bitfinex","BTCUSD",1765179721546,0.02789,91784.0,91783.0,0.03271161]
["bitfinex","BTCUSD",1765179721914,0.2702029,91784.0,91783.0,0.03271161]
["bitfinex","BTCUSD",1765179722122,0.01089538,91782.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1765179722292,0.01089538,91782.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1765179722293,0.0288,91779.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1765179722518,0.0288,91779.0,91778.0,0.22881299]
["bitfinex","BTCUSD",1765179722722,0.05321,91779.0,91778.0,0.22881299]
["bitfinex","BTCUSD",1765179725953,0.01089597,91777.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1765179726168,0.01089597,91777.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1765179726169,0.0288,91775.0,91772.0,0.01724]
["bitfinex","BTCUSD",1765179726368,0.02336621,91775.0,91773.0,0.03271796]
["bitfinex","BTCUSD",1765179726574,0.01633,91773.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1765179726788,0.01633,91773.0,91772.0,0.03530656]
["bitfinex","BTCUSD",1765179727065,0.04074,91773.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1765179729088,0.04074,91773.0,91772.0,0.01189656]
["bitfinex","BTCUSD",1765179729258,0.04074,91773.0,91772.0,0.01589656]
["bitfinex","BTCUSD",1765179731554,0.01633,91773.0,91772.0,0.01589656]
["bitfinex","BTCUSD",1765179731758,0.01633,91773.0,91772.0,0.03803761]
["bitfinex","BTCUSD",1765179732149,0.03975,91773.0,91772.0,0.03803761]
["bitfinex","BTCUSD",1765179733585,0.03975,91773.0,91772.0,0.01589656]
["bitfinex","BTCUSD",1765179733801,0.03975,91773.0,91772.0,0.005]
["bitfinex","BTCUSD",1765179734416,0.25767902,91773.0,91772.0,0.005]
["bitfinex","BTCUSD",1765179735407,0.25767902,91773.0,91772.0,0.004]
["bitfinex","BTCUSD",1765179735605,0.21793376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179735847,0.31063221,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179736049,0.33405221,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179736440,0.25638376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179736787,0.27362376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179736990,0.27462376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179738238,0.27562376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179738769,0.28062376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179739582,0.26338376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179739782,0.28062376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179741260,0.38131185,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179741461,0.36407185,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179741665,0.38131185,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179741861,0.28062376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179744494,0.60362376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179748223,0.64890675,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765179748424,0.21795752,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179748643,0.24519752,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179748840,0.26861752,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179749635,0.27061752,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179750150,0.27161752,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179750772,0.6965765,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179751995,0.6945765,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179752182,0.6763365,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179752408,0.6995765,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179752612,0.81228156,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179752932,0.79008557,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179754432,0.77284557,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179754636,0.79008557,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179754913,0.81228156,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179755698,0.77284557,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179755947,0.79008557,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179758541,0.60061752,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179759749,0.59761752,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179760024,0.7015765,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1765179760229,0.7015765,91761.0,91760.0,0.00426252]
["bitfinex","BTCUSD",1765179760458,0.6955765,91761.0,91760.0,0.00426252]
["bitfinex","BTCUSD",1765179760586,0.80528156,91761.0,91760.0,0.00426252]
["bitfinex","BTCUSD",1765179761028,0.80328156,91761.0,91760.0,0.00426252]
["bitfinex","BTCUSD",1765179761189,0.78308557,91761.0,91760.0,0.00426252]
["bitfinex","BTCUSD",1765179761396,0.67538051,91761.0,91760.0,0.00426252]
["bitfinex","BTCUSD",1765179761791,0.65814051,91761.0,91760.0,0.00426252]
["bitfinex","BTCUSD",1765179762204,0.65614051,91761.0,91760.0,0.00426252]
["bitfinex","BTCUSD",1765179762627,0.59461752,91761.0,91760.0,0.00426252]
["bitfinex","BTCUSD",1765179763843,0.59261752,91761.0,91760.0,0.00426252]
["bitfinex","BTCUSD",1765179764255,0.59261752,91761.0,91760.0,0.00826252]
["bitfinex","BTCUSD",1765179764461,0.59261752,91761.0,91760.0,0.00426252]
["bitfinex","BTCUSD",1765179764757,0.59161752,91761.0,91760.0,0.00926252]
["bitfinex","BTCUSD",1765179764939,0.59261752,91761.0,91760.0,0.00926252]
["bitfinex","BTCUSD",1765179766345,0.69937291,91761.0,91760.0,0.00926252]
["bitfinex","BTCUSD",1765179766725,0.7215689,91761.0,91760.0,0.00926252]
["bitfinex","BTCUSD",1765179767141,0.59261752,91761.0,91760.0,0.00926252]
["bitfinex","BTCUSD",1765179769623,0.59261752,91761.0,91760.0,0.00937996]
["bitfinex","BTCUSD",1765179771511,0.37466,91761.0,91760.0,0.00937996]
["bitfinex","BTCUSD",1765179794068,0.05166,91761.0,91760.0,0.00937996]
["bitfinex","BTCUSD",1765179794364,0.001,91761.0,91760.0,0.03313388]
["bitfinex","BTCUSD",1765179794803,0.0401,91761.0,91760.0,0.22895272]
["bitfinex","BTCUSD",1765179795166,0.0401,91761.0,91760.0,0.00937996]
["bitfinex","BTCUSD",1765179795470,0.25805752,91761.0,91760.0,0.00437996]
["bitfinex","BTCUSD",1765179795821,0.25805752,91761.0,91760.0,0.01237996]
["bitfinex","BTCUSD",1765179796222,0.25805752,91761.0,91760.0,0.00437996]
["bitfinex","BTCUSD",1765179796223,0.25705752,91761.0,91760.0,0.00437996]
["bitfinex","BTCUSD",1765179796443,0.25705752,91761.0,91760.0,0.00937996]
["bitfinex","BTCUSD",1765179797303,0.25805752,91761.0,91760.0,0.00937996]
["bitfinex","BTCUSD",1765179797505,0.33476342,91761.0,91760.0,0.00937996]
["bitfinex","BTCUSD",1765179797712,0.33376342,91761.0,91760.0,0.00937996]
["bitfinex","BTCUSD",1765179798057,0.33476342,91761.0,91760.0,0.00937996]
["bitfinex","BTCUSD",1765179798238,0.33476342,91761.0,91760.0,0.00437996]
["bitfinex","BTCUSD",1765179799399,0.25805752,91761.0,91760.0,0.00437996]
["bitfinex","BTCUSD",1765179802311,0.32058051,91761.0,91760.0,0.00437996]
["bitfinex","BTCUSD",1765179802435,0.3427765,91761.0,91760.0,0.00437996]
["bitfinex","BTCUSD",1765179803260,0.3417765,91761.0,91760.0,0.00437996]
["bitfinex","BTCUSD",1765179803447,0.31958051,91761.0,91760.0,0.00437996]
["bitfinex","BTCUSD",1765179803643,0.3437765,91761.0,91760.0,0.00437996]
["bitfinex","BTCUSD",1765179804264,0.40973858,91761.0,91760.0,0.00437996]
["bitfinex","BTCUSD",1765179804669,0.41373858,91761.0,91760.0,0.00437996]
["bitfinex","BTCUSD",1765179804874,0.39154259,91761.0,91760.0,0.00437996]
["bitfinex","BTCUSD",1765179805693,0.39154259,91761.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179805694,0.21800503,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179805890,0.26937503,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179807791,0.26937503,91741.0,91740.0,0.0034]
["bitfinex","BTCUSD",1765179808039,0.26937503,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179808776,0.05137,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179809120,0.05237,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179809345,0.27037503,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179810981,0.27037503,91741.0,91740.0,0.00201287]
["bitfinex","BTCUSD",1765179810982,0.001,91741.0,91740.0,0.00201287]
["bitfinex","BTCUSD",1765179811409,0.001,91741.0,91740.0,0.00259539]
["bitfinex","BTCUSD",1765179811553,0.001,91741.0,91740.0,0.01486539]
["bitfinex","BTCUSD",1765179812219,0.02975361,91752.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1765179812220,0.01227,91752.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1765179812369,0.01227,91752.0,91750.0,0.21959652]
["bitfinex","BTCUSD",1765179813595,0.0151,91751.0,91750.0,0.21959652]
["bitfinex","BTCUSD",1765179813951,0.0151,91751.0,91750.0,0.22759652]
["bitfinex","BTCUSD",1765179814761,0.0151,91751.0,91750.0,0.21959652]
["bitfinex","BTCUSD",1765179814954,0.0151,91751.0,91750.0,0.22759652]
["bitfinex","BTCUSD",1765179815905,0.0151,91751.0,91750.0,0.22859652]
["bitfinex","BTCUSD",1765179816867,0.01724,91774.0,91758.0,0.21796383]
["bitfinex","BTCUSD",1765179816868,0.01227,91760.0,91758.0,0.21796383]
["bitfinex","BTCUSD",1765179817091,0.05131927,91759.0,91758.0,0.21784071]
["bitfinex","BTCUSD",1765179817291,0.06641927,91759.0,91757.0,0.22886489]
["bitfinex","BTCUSD",1765179817466,0.0391,91758.0,91757.0,0.22886489]
["bitfinex","BTCUSD",1765179817890,0.01227,91760.0,91757.0,0.22886489]
["bitfinex","BTCUSD",1765179817891,0.01227,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1765179818492,0.02737,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1765179818743,0.05137,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1765179819231,0.02737,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1765179819779,0.02737,91760.0,91759.0,0.21896227]
["bitfinex","BTCUSD",1765179820015,0.04716716,91767.0,91759.0,0.21896227]
["bitfinex","BTCUSD",1765179820016,0.03627,91767.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1765179820213,0.03627,91767.0,91762.0,0.21770435]
["bitfinex","BTCUSD",1765179820482,0.03627,91767.0,91762.0,0.21931722]
["bitfinex","BTCUSD",1765179820483,0.01227,91767.0,91762.0,0.21931722]
["bitfinex","BTCUSD",1765179820687,0.2452172,91787.0,91771.0,0.24007481]
["bitfinex","BTCUSD",1765179820688,0.01227,91772.0,91771.0,0.24007481]
["bitfinex","BTCUSD",1765179821111,0.01227,91772.0,91771.0,0.24168768]
["bitfinex","BTCUSD",1765179821760,0.02737,91772.0,91771.0,0.24168768]
["bitfinex","BTCUSD",1765179822130,0.0296,91772.0,91771.0,0.24168768]
["bitfinex","BTCUSD",1765179822553,0.0286,91772.0,91771.0,0.24168768]
["bitfinex","BTCUSD",1765179822959,0.0296,91772.0,91771.0,0.24168768]
["bitfinex","BTCUSD",1765179824140,0.0296,91772.0,91771.0,0.24568768]
["bitfinex","BTCUSD",1765179824325,0.05309,91772.0,91771.0,0.24568768]
["bitfinex","BTCUSD",1765179825636,0.05309,91772.0,91771.0,0.22354663]
["bitfinex","BTCUSD",1765179825836,0.05309,91772.0,91771.0,0.22360183]
["bitfinex","BTCUSD",1765179826054,0.05309,91772.0,91771.0,0.00566807]
["bitfinex","BTCUSD",1765179826705,0.05309,91772.0,91771.0,0.005545]
["bitfinex","BTCUSD",1765179827255,0.05309,91772.0,91771.0,0.0040552]
["bitfinex","BTCUSD",1765179838902,0.09789288,91772.0,91771.0,0.0040552]
["bitfinex","BTCUSD",1765179840004,0.08040927,91772.0,91771.0,0.0040552]
["bitfinex","BTCUSD",1765179842331,0.09789288,91772.0,91771.0,0.0040552]
["bitfinex","BTCUSD",1765179842680,0.08040927,91772.0,91771.0,0.0040552]
["bitfinex","BTCUSD",1765179843332,0.09789288,91772.0,91771.0,0.0040552]
["bitfinex","BTCUSD",1765179845606,0.31582427,91772.0,91771.0,0.0040552]
["bitfinex","BTCUSD",1765179845804,0.29834066,91772.0,91771.0,0.0040552]
["bitfinex","BTCUSD",1765179846215,0.37734538,91772.0,91771.0,0.0040552]
["bitfinex","BTCUSD",1765179846434,0.29834066,91772.0,91771.0,0.0040552]
["bitfinex","BTCUSD",1765179848031,0.29734066,91772.0,91771.0,0.0040552]
["bitfinex","BTCUSD",1765179848205,0.36186365,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179848401,0.70705964,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179848605,0.73059125,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179848812,0.84029631,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179849812,0.8167647,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179850212,0.70705964,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179853110,0.72429964,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179854424,0.70705964,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179854630,0.72429964,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179855400,0.68486365,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179855618,0.8167647,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179855939,0.85749762,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179856102,0.83530163,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179856515,0.81180871,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179856949,0.8340047,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179857334,0.79456871,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179857544,0.81180871,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179857734,0.8340047,91772.0,91771.0,5.52e-05]
["bitfinex","BTCUSD",1765179859697,0.21797652,91753.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179859899,0.24581345,91753.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179860138,0.24581345,91753.0,91740.0,0.00139999]
["bitfinex","BTCUSD",1765179860139,0.26939345,91753.0,91740.0,0.00139999]
["bitfinex","BTCUSD",1765179860493,0.26939345,91753.0,91740.0,0.01230036]
["bitfinex","BTCUSD",1765179860661,0.26939345,91753.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765179860867,0.26939345,91753.0,91752.0,0.00823297]
["bitfinex","BTCUSD",1765179861067,0.26939345,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179861501,0.26939345,91753.0,91752.0,0.00523297]
["bitfinex","BTCUSD",1765179861741,0.26939345,91753.0,91752.0,0.00423297]
["bitfinex","BTCUSD",1765179863751,0.27039345,91753.0,91752.0,0.00023297]
["bitfinex","BTCUSD",1765179864102,0.27039345,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179869401,0.37754515,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179869617,0.39478515,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179870260,0.35534916,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179870454,0.37754515,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179870610,0.35015644,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179871012,0.33291644,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179871214,0.35015644,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179873070,0.33291644,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179873278,0.35015644,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179874134,0.7532138,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179874571,0.7359738,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179874953,0.7532138,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179875152,0.7359738,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179875582,0.77671182,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179875938,0.7532138,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179876140,0.7359738,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179876405,0.7522138,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179876580,0.7542138,91753.0,91752.0,0.00123297]
["bitfinex","BTCUSD",1765179877149,0.7542138,91753.0,91752.0,0.00023297]
["bitfinex","BTCUSD",1765179877362,0.7552138,91753.0,91752.0,0.00023297]
["bitfinex","BTCUSD",1765179877810,0.7522138,91753.0,91752.0,0.00023297]
["bitfinex","BTCUSD",1765179878007,0.7572138,91753.0,91752.0,0.00023297]
["bitfinex","BTCUSD",1765179878591,0.7602138,91753.0,91752.0,0.00023297]
["bitfinex","BTCUSD",1765179881144,0.7602138,91753.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179881145,0.01089918,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1765179881348,0.01089918,91750.0,91747.0,0.0014898]
["bitfinex","BTCUSD",1765179881349,0.01089942,91748.0,91747.0,0.0014898]
["bitfinex","BTCUSD",1765179881501,0.02772,91748.0,91747.0,0.0014898]
["bitfinex","BTCUSD",1765179881698,0.0513,91748.0,91747.0,0.0014898]
["bitfinex","BTCUSD",1765179882217,0.06878361,91748.0,91747.0,0.0014898]
["bitfinex","BTCUSD",1765179882396,0.06878361,91748.0,91740.0,0.00139999]
["bitfinex","BTCUSD",1765179882397,0.01090001,91743.0,91740.0,0.00139999]
["bitfinex","BTCUSD",1765179882600,0.23307503,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179882807,0.01507,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179883007,0.05650361,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179883229,0.03902,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179884212,0.03902,91741.0,91740.0,0.0018898]
["bitfinex","BTCUSD",1765179884463,0.03902,91741.0,91740.0,0.0048898]
["bitfinex","BTCUSD",1765179886500,0.05650361,91741.0,91740.0,0.0048898]
["bitfinex","BTCUSD",1765179887038,0.03902,91741.0,91740.0,0.0048898]
["bitfinex","BTCUSD",1765179887959,0.05650361,91741.0,91740.0,0.0048898]
["bitfinex","BTCUSD",1765179888166,0.06800361,91741.0,91740.0,0.0048898]
["bitfinex","BTCUSD",1765179888561,0.05052,91741.0,91740.0,0.0048898]
["bitfinex","BTCUSD",1765179890394,0.05052,91741.0,91740.0,0.0034]
["bitfinex","BTCUSD",1765179890638,0.06624546,91741.0,91740.0,0.0034]
["bitfinex","BTCUSD",1765179890864,0.12876845,91741.0,91740.0,0.0034]
["bitfinex","BTCUSD",1765179891135,0.12876845,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179891136,0.15096444,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1765179891495,0.15196444,91741.0,91740.0,0.0024]
["bitfinex","BTCUSD",1765179891694,0.15196444,91741.0,91740.0,0.00074953]
["bitfinex","BTCUSD",1765179891878,0.18135957,91741.0,91740.0,0.00074953]
["bitfinex","BTCUSD",1765179892079,0.18035957,91741.0,91740.0,0.00074953]
["bitfinex","BTCUSD",1765179892278,0.18235957,91741.0,91740.0,0.00074953]
["bitfinex","BTCUSD",1765179892839,0.18235957,91741.0,91730.0,0.0004]
["bitfinex","BTCUSD",1765179892841,0.08471898,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1765179893031,0.15105825,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1765179893398,0.2337517,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1765179893794,0.5567517,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1765179894316,0.5567517,91731.0,91730.0,0.0034]
["bitfinex","BTCUSD",1765179894317,0.47405825,91731.0,91730.0,0.0034]
["bitfinex","BTCUSD",1765179895033,0.47405825,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1765179895417,0.47505825,91731.0,91730.0,0.0024]
["bitfinex","BTCUSD",1765179897320,0.49229825,91731.0,91730.0,0.0024]
["bitfinex","BTCUSD",1765179898305,0.45286226,91731.0,91730.0,0.0024]
["bitfinex","BTCUSD",1765179898610,0.57980732,91731.0,91730.0,0.00269133]
["bitfinex","BTCUSD",1765179900263,0.56256732,91731.0,91730.0,0.00269133]
["bitfinex","BTCUSD",1765179900438,0.56256732,91731.0,91720.0,0.0004]
["bitfinex","BTCUSD",1765179900439,0.30277155,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1765179900628,0.73185599,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1765179900948,0.75619599,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1765179901580,0.75631285,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1765179903047,0.71687686,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1765179903232,0.67660242,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1765179903643,0.68260242,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1765179903989,0.66536242,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1765179904427,0.66536242,91721.0,91693.0,0.01090405]
["bitfinex","BTCUSD",1765179904430,0.0109056,91696.0,91693.0,0.01090405]
["bitfinex","BTCUSD",1765179904627,0.01090417,91708.0,91680.0,0.01190749]
["bitfinex","BTCUSD",1765179904628,0.01090702,91684.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1765179904829,0.01090702,91684.0,91675.0,0.21815989]
["bitfinex","BTCUSD",1765179904830,0.01588,91681.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1765179905134,0.01090702,91684.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1765179905135,0.01245,91679.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1765179905541,0.02833,91679.0,91678.0,0.01239754]
["bitfinex","BTCUSD",1765179905953,0.01256677,91679.0,91678.0,0.01239754]
["bitfinex","BTCUSD",1765179906297,0.02844677,91679.0,91678.0,0.01391337]
["bitfinex","BTCUSD",1765179906550,0.05278677,91679.0,91678.0,0.00300563]
["bitfinex","BTCUSD",1765179907211,0.05278677,91679.0,91678.0,0.00951583]
["bitfinex","BTCUSD",1765179910580,0.05278677,91679.0,91678.0,0.01100563]
["bitfinex","BTCUSD",1765179911041,0.02844677,91679.0,91678.0,0.01100563]
["bitfinex","BTCUSD",1765179911395,0.00011677,91679.0,91678.0,0.03314668]
["bitfinex","BTCUSD",1765179913019,0.00011677,91679.0,91678.0,0.03512668]
["bitfinex","BTCUSD",1765179913360,0.00011677,91679.0,91678.0,0.03710668]
["bitfinex","BTCUSD",1765179913519,0.00011677,91679.0,91678.0,0.0409376]
["bitfinex","BTCUSD",1765179914242,0.00011677,91679.0,91678.0,0.04895875]
["bitfinex","BTCUSD",1765179919299,0.00011677,91679.0,91674.0,0.22907035]
["bitfinex","BTCUSD",1765179919300,0.00011677,91679.0,91670.0,0.00139999]
["bitfinex","BTCUSD",1765179919301,0.01537,91678.0,91670.0,0.00139999]
["bitfinex","BTCUSD",1765179919596,0.01537,91678.0,91670.0,0.0004]
["bitfinex","BTCUSD",1765179919597,0.63090449,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1765179920077,0.67575048,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1765179920224,0.69303048,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1765179920956,0.69303048,91671.0,91670.0,0.0034]
["bitfinex","BTCUSD",1765179921181,0.80273554,91671.0,91670.0,0.0034]
["bitfinex","BTCUSD",1765179921381,0.80273554,91671.0,91650.0,0.0002]
["bitfinex","BTCUSD",1765179921382,0.62591428,91661.0,91650.0,0.0002]
["bitfinex","BTCUSD",1765179921537,0.64128428,91661.0,91650.0,0.0002]
["bitfinex","BTCUSD",1765179921790,0.66393428,91661.0,91650.0,0.0002]
["bitfinex","BTCUSD",1765179921996,0.68121428,91661.0,91650.0,0.0002]
["bitfinex","BTCUSD",1765179922201,0.21821911,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1765179922403,0.3082821,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1765179922703,0.3309321,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1765179922984,0.34982497,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1765179923262,0.43063189,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1765179923444,0.43063189,91651.0,91640.0,0.0002]
["bitfinex","BTCUSD",1765179923446,0.6259619,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1765179923560,0.66022477,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1765179923762,0.66559477,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1765179923998,0.68287477,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1765179924198,0.66559477,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1765179924377,0.79257983,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1765179924781,0.77529983,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1765179924984,0.79257983,91641.0,91640.0,0.0002]
["bitfinex","BTCUSD",1765179925743,0.79257983,91641.0,91640.0,0.0012]
["bitfinex","BTCUSD",1765179925744,0.79557983,91641.0,91640.0,0.0012]
["bitfinex","BTCUSD",1765179925944,0.80657983,91641.0,91640.0,0.0012]
["bitfinex","BTCUSD",1765179926105,0.78929983,91641.0,91640.0,0.00230849]
["bitfinex","BTCUSD",1765179926441,0.80657983,91641.0,91640.0,0.00230849]
["bitfinex","BTCUSD",1765179927209,0.78929983,91641.0,91640.0,0.00230849]
["bitfinex","BTCUSD",1765179927427,0.80657983,91641.0,91640.0,0.00230849]
["bitfinex","BTCUSD",1765179929673,0.30298572,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1765179929828,0.39619507,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1765179930011,0.41884507,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1765179930213,0.72456507,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1765179930531,0.74184507,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1765179931123,0.72556507,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1765179931329,0.74284507,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1765179931577,0.72856507,91631.0,91630.0,0.0012]
["bitfinex","BTCUSD",1765179931721,0.74484507,91631.0,91630.0,0.0012]
["bitfinex","BTCUSD",1765179931932,0.74184507,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1765179932353,0.65180973,91631.0,91630.0,0.0012]
["bitfinex","BTCUSD",1765179932555,0.69128572,91631.0,91630.0,0.0012]
["bitfinex","BTCUSD",1765179932865,0.66908973,91631.0,91630.0,0.0012]
["bitfinex","BTCUSD",1765179935162,0.65180973,91631.0,91630.0,0.0014918]
["bitfinex","BTCUSD",1765179935399,0.66908973,91631.0,91630.0,0.0014918]
["bitfinex","BTCUSD",1765179935608,0.77879479,91631.0,91630.0,0.0014918]
["bitfinex","BTCUSD",1765179935921,0.65180973,91631.0,91630.0,0.0014918]
["bitfinex","BTCUSD",1765179936120,0.66908973,91631.0,91630.0,0.0014918]
["bitfinex","BTCUSD",1765179937778,0.65180973,91631.0,91630.0,0.0014918]
["bitfinex","BTCUSD",1765179937980,0.66908973,91631.0,91630.0,0.0014918]
["bitfinex","BTCUSD",1765179938788,0.67400572,91631.0,91630.0,0.0014918]
["bitfinex","BTCUSD",1765179938989,0.80099078,91631.0,91630.0,0.0014918]
["bitfinex","BTCUSD",1765179939188,0.78371078,91631.0,91630.0,0.0014918]
["bitfinex","BTCUSD",1765179939389,0.80099078,91631.0,91630.0,0.0014918]
["bitfinex","BTCUSD",1765179940231,0.62600954,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1765179940428,0.74527166,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1765179940690,0.76792166,91621.0,91620.0,0.0002]
["bitfinex","BTCUSD",1765179941347,0.76892166,91621.0,91620.0,0.00359071]
["bitfinex","BTCUSD",1765179941695,0.74772567,91621.0,91620.0,0.00359071]
["bitfinex","BTCUSD",1765179941897,0.73044567,91621.0,91620.0,0.00359071]
["bitfinex","BTCUSD",1765179942040,0.75264166,91621.0,91620.0,0.00359071]
["bitfinex","BTCUSD",1765179942252,0.76992166,91621.0,91620.0,0.00359071]
["bitfinex","BTCUSD",1765179942803,0.76892166,91621.0,91620.0,0.00059071]
["bitfinex","BTCUSD",1765179943374,0.75064166,91621.0,91620.0,0.00059071]
["bitfinex","BTCUSD",1765179943558,0.76792166,91621.0,91620.0,0.00059071]
["bitfinex","BTCUSD",1765179943758,0.76992166,91621.0,91620.0,0.00059071]
["bitfinex","BTCUSD",1765179943961,0.77392166,91621.0,91620.0,0.00159071]
["bitfinex","BTCUSD",1765179945281,0.62603337,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1765179945520,0.73474278,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1765179945840,0.75757278,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1765179946022,0.77485278,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1765179946241,0.77485278,91611.0,91610.0,0.00078377]
["bitfinex","BTCUSD",1765179946407,0.75757278,91611.0,91610.0,0.00078377]
["bitfinex","BTCUSD",1765179946585,0.77485278,91611.0,91610.0,0.00078377]
["bitfinex","BTCUSD",1765179946814,0.77585278,91611.0,91610.0,0.00078377]
["bitfinex","BTCUSD",1765179947363,0.77685278,91611.0,91610.0,0.00278377]
["bitfinex","BTCUSD",1765179947903,0.68398337,91611.0,91610.0,0.00278377]
["bitfinex","BTCUSD",1765179950454,0.66670337,91611.0,91610.0,0.00278377]
["bitfinex","BTCUSD",1765179950824,0.68398337,91611.0,91610.0,0.00278377]
["bitfinex","BTCUSD",1765179952333,0.6680124,91611.0,91610.0,0.00278377]
["bitfinex","BTCUSD",1765179952534,0.70748839,91611.0,91610.0,0.00278377]
["bitfinex","BTCUSD",1765179952692,0.81719345,91611.0,91610.0,0.00278377]
["bitfinex","BTCUSD",1765179953115,0.79991345,91611.0,91610.0,0.00278377]
["bitfinex","BTCUSD",1765179953320,0.79991345,91611.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179953321,0.60386121,91601.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179953520,0.61970121,91601.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179953727,0.64253121,91601.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179954460,0.64253121,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765179954851,0.64353121,91601.0,91600.0,0.0074]
["bitfinex","BTCUSD",1765179956654,0.001,91601.0,91600.0,0.22574061]
["bitfinex","BTCUSD",1765179956896,0.001,91601.0,91600.0,0.26524061]
["bitfinex","BTCUSD",1765179957425,0.001,91601.0,91600.0,0.28252061]
["bitfinex","BTCUSD",1765179958250,0.001,91601.0,91600.0,0.0074]
["bitfinex","BTCUSD",1765179958251,0.05277287,91601.0,91600.0,0.0074]
["bitfinex","BTCUSD",1765179958808,0.27111109,91601.0,91600.0,0.0074]
["bitfinex","BTCUSD",1765179959009,0.27111109,91601.0,91600.0,0.00769194]
["bitfinex","BTCUSD",1765179959213,0.02733,91601.0,91600.0,0.00069194]
["bitfinex","BTCUSD",1765179959423,0.03626,91608.0,91600.0,0.00369193]
["bitfinex","BTCUSD",1765179959596,0.03626,91608.0,91600.0,0.0084]
["bitfinex","BTCUSD",1765179959597,0.001,91601.0,91600.0,0.0084]
["bitfinex","BTCUSD",1765179959799,0.02729049,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1765179960000,0.02408,91606.0,91600.0,0.00139999]
["bitfinex","BTCUSD",1765179960356,0.01764,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765179960521,0.01664,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765179960717,0.04172,91601.0,91600.0,0.0054]
["bitfinex","BTCUSD",1765179960923,0.04072,91601.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179961101,0.06803927,91601.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179961469,0.01664,91601.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179961610,0.04072,91601.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179962350,0.25905822,91601.0,91600.0,0.0034]
["bitfinex","BTCUSD",1765179962579,0.25905822,91601.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179962789,0.01091631,91606.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179962790,0.26873808,91608.0,91602.0,0.21833354]
["bitfinex","BTCUSD",1765179962992,0.05041534,91608.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765179963182,0.26873715,91608.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765179963387,0.26873715,91608.0,91600.0,0.00939999]
["bitfinex","BTCUSD",1765179963388,0.03949927,91608.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1765179963547,0.01149,91617.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1765179963549,0.02729049,91607.0,91605.0,0.22924512]
["bitfinex","BTCUSD",1765179963755,0.05460678,91617.0,91613.0,0.21830847]
["bitfinex","BTCUSD",1765179963966,0.05460678,91617.0,91615.0,0.2183045]
["bitfinex","BTCUSD",1765179964178,0.05460678,91617.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765179964388,0.02728751,91617.0,91615.0,0.21830486]
["bitfinex","BTCUSD",1765179964693,0.02731927,91616.0,91614.0,0.22922201]
["bitfinex","BTCUSD",1765179964904,0.02731927,91616.0,91601.0,0.23060736]
["bitfinex","BTCUSD",1765179964905,0.01664,91615.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765179965085,0.22923067,91611.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765179965237,0.01091583,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765179965446,0.027289,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765179965650,0.027289,91612.0,91610.0,0.21831677]
["bitfinex","BTCUSD",1765179965883,0.027289,91612.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765179965884,0.01091595,91609.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765179966211,0.01664,91611.0,91607.0,0.01191619]
["bitfinex","BTCUSD",1765179966456,0.02731927,91611.0,91607.0,0.001]
["bitfinex","BTCUSD",1765179966594,0.02728959,91610.0,91606.0,0.22924262]
["bitfinex","BTCUSD",1765179966790,0.01091583,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765179967039,0.02728989,91609.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765179967366,0.02728989,91609.0,91606.0,0.001]
["bitfinex","BTCUSD",1765179967546,0.23496392,91607.0,91606.0,0.001]
["bitfinex","BTCUSD",1765179968065,0.22921909,91616.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1765179968271,0.027289,91612.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1765179968482,0.0382046,91612.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765179968685,0.002,91611.0,91608.0,0.22923696]
["bitfinex","BTCUSD",1765179968888,0.02728959,91610.0,91608.0,0.22923696]
["bitfinex","BTCUSD",1765179969107,0.02728959,91610.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765179969320,0.02728959,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765179969321,0.04072,91609.0,91607.0,0.001]
["bitfinex","BTCUSD",1765179969563,0.21833198,91604.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179969793,0.02882,91603.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179969978,0.0529,91603.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179970542,0.08021927,91603.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179970949,0.29855273,91603.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179971548,0.08021927,91603.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765179971752,0.08021927,91603.0,91602.0,0.00223355]
["bitfinex","BTCUSD",1765179971950,0.01091643,91605.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765179971951,0.02731927,91605.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765179972564,0.0272887,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765179972985,0.01091583,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765179973197,0.02728989,91609.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765179973401,0.02728989,91609.0,91607.0,0.22923909]
["bitfinex","BTCUSD",1765179973617,0.051099,91612.0,91609.0,0.22923411]
["bitfinex","BTCUSD",1765179973820,0.01252787,91617.0,91611.0,0.2292301]
["bitfinex","BTCUSD",1765179973821,0.0272884,91614.0,91611.0,0.2292301]
["bitfinex","BTCUSD",1765179974120,0.0272884,91614.0,91613.0,0.21830962]
["bitfinex","BTCUSD",1765179974277,0.02728721,91618.0,91616.0,0.21830042]
["bitfinex","BTCUSD",1765179974876,0.02728721,91618.0,91617.0,0.04005]
["bitfinex","BTCUSD",1765179975517,0.02728453,91627.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765179975677,0.02381,91626.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765179975880,0.01518,91623.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765179976103,0.02728572,91623.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765179976582,0.02728572,91623.0,91622.0,0.0509644]
["bitfinex","BTCUSD",1765179976983,0.02728572,91623.0,91622.0,0.04005]
["bitfinex","BTCUSD",1765179977204,0.02728572,91623.0,91621.0,0.21829056]
["bitfinex","BTCUSD",1765179977701,0.02728572,91623.0,91622.0,0.062242]
["bitfinex","BTCUSD",1765179978414,0.02728572,91623.0,91622.0,0.063242]
["bitfinex","BTCUSD",1765179978785,0.02728572,91623.0,91622.0,0.062242]
["bitfinex","BTCUSD",1765179978938,0.02828572,91623.0,91622.0,0.063242]
["bitfinex","BTCUSD",1765179979358,0.02728572,91623.0,91622.0,0.063242]
["bitfinex","BTCUSD",1765179979571,0.02828572,91623.0,91622.0,0.068242]
["bitfinex","BTCUSD",1765179979772,0.02828572,91623.0,91622.0,0.067242]
["bitfinex","BTCUSD",1765179980170,0.02828572,91623.0,91622.0,0.070242]
["bitfinex","BTCUSD",1765179982272,0.001,91623.0,91622.0,0.04805]
["bitfinex","BTCUSD",1765179982474,0.001,91623.0,91622.0,0.070242]
["bitfinex","BTCUSD",1765179985155,0.001,91623.0,91622.0,0.081582]
["bitfinex","BTCUSD",1765179985331,0.001,91623.0,91622.0,0.098862]
["bitfinex","BTCUSD",1765179987321,0.001,91623.0,91622.0,0.008]
["bitfinex","BTCUSD",1765179987548,0.001,91623.0,91622.0,0.02528]
["bitfinex","BTCUSD",1765179987760,0.02828572,91623.0,91622.0,0.008]
["bitfinex","BTCUSD",1765179988589,0.02828572,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1765179988820,0.02828572,91623.0,91622.0,0.007]
["bitfinex","BTCUSD",1765179989787,0.02728572,91623.0,91622.0,0.002]
["bitfinex","BTCUSD",1765179989990,0.04060287,91623.0,91622.0,0.002]
["bitfinex","BTCUSD",1765179990191,0.04160287,91623.0,91622.0,0.003]
["bitfinex","BTCUSD",1765179990370,0.06888859,91623.0,91622.0,0.003]
["bitfinex","BTCUSD",1765179991858,0.02989859,91623.0,91622.0,0.22128818]
["bitfinex","BTCUSD",1765179993100,0.02828572,91623.0,91622.0,0.22128818]
["bitfinex","BTCUSD",1765179994261,0.02828572,91623.0,91622.0,0.003]
["bitfinex","BTCUSD",1765179994392,0.04346572,91623.0,91622.0,0.22128818]
["bitfinex","BTCUSD",1765179994602,0.04346572,91623.0,91622.0,0.003]
["bitfinex","BTCUSD",1765179994822,0.04346572,91623.0,91622.0,0.22128818]
["bitfinex","BTCUSD",1765179995051,0.06727572,91623.0,91622.0,0.003]
["bitfinex","BTCUSD",1765179995453,0.06727572,91623.0,91622.0,0.22128818]
["bitfinex","BTCUSD",1765179995686,0.02828572,91623.0,91622.0,0.22128818]
["bitfinex","BTCUSD",1765179996224,0.001,91623.0,91622.0,0.22128818]
["bitfinex","BTCUSD",1765179998091,0.03999,91623.0,91622.0,0.003]
["bitfinex","BTCUSD",1765179998289,0.04160287,91623.0,91622.0,0.003]
["bitfinex","BTCUSD",1765179998488,0.05380386,91623.0,91622.0,0.003]
["bitfinex","BTCUSD",1765179998853,0.06888859,91623.0,91622.0,0.003]
["bitfinex","BTCUSD",1765179999116,0.04160287,91623.0,91622.0,0.003]
["bitfinex","BTCUSD",1765179999470,0.01091512,91616.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1765179999667,0.05375927,91613.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1765180000135,0.07756927,91613.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1765180000329,0.02731927,91617.0,91616.0,0.2183014]
["bitfinex","BTCUSD",1765180000970,0.02731927,91617.0,91615.0,0.22921996]
["bitfinex","BTCUSD",1765180001564,0.03031927,91617.0,91616.0,0.001]
["bitfinex","BTCUSD",1765180002566,0.02731927,91617.0,91615.0,0.22921996]
["bitfinex","BTCUSD",1765180002774,0.02731927,91617.0,91616.0,0.001]
["bitfinex","BTCUSD",1765180002975,0.02831927,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1765180003175,0.04352927,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1765180003393,0.04352927,91617.0,91616.0,0.001]
["bitfinex","BTCUSD",1765180003544,0.06806927,91617.0,91616.0,0.001]
["bitfinex","BTCUSD",1765180004488,0.28636936,91617.0,91616.0,0.001]
["bitfinex","BTCUSD",1765180004910,0.28636936,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1765180009357,0.01621,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1765180009534,0.02831927,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1765180010478,0.001,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1765180011049,0.001,91617.0,91616.0,0.04215]
["bitfinex","BTCUSD",1765180014368,0.001,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1765180017516,0.001,91617.0,91616.0,0.04215]
["bitfinex","BTCUSD",1765180019390,0.001,91617.0,91616.0,0.064342]
["bitfinex","BTCUSD",1765180020351,0.001,91617.0,91616.0,0.063342]
["bitfinex","BTCUSD",1765180021157,0.001,91617.0,91616.0,0.080622]
["bitfinex","BTCUSD",1765180021711,0.00011674,91627.0,91626.0,0.24047065]
["bitfinex","BTCUSD",1765180021885,0.00011674,91627.0,91626.0,0.26726065]
["bitfinex","BTCUSD",1765180022085,0.00011674,91627.0,91626.0,0.29182065]
["bitfinex","BTCUSD",1765180022745,0.00011674,91627.0,91626.0,0.29382065]
["bitfinex","BTCUSD",1765180022896,0.00011674,91627.0,91626.0,0.91533992]
["bitfinex","BTCUSD",1765180023093,0.00111674,91627.0,91626.0,0.91833992]
["bitfinex","BTCUSD",1765180023314,0.00111674,91627.0,91626.0,0.91633992]
["bitfinex","BTCUSD",1765180023519,0.00111674,91627.0,91626.0,0.91833992]
["bitfinex","BTCUSD",1765180023911,0.00111674,91627.0,91626.0,1.19943992]
["bitfinex","BTCUSD",1765180024117,0.00111674,91627.0,91626.0,0.70581992]
["bitfinex","BTCUSD",1765180024455,0.00111674,91627.0,91626.0,0.29190865]
["bitfinex","BTCUSD",1765180024811,0.00111674,91627.0,91626.0,0.27462865]
["bitfinex","BTCUSD",1765180025018,0.00111674,91627.0,91626.0,0.29682065]
["bitfinex","BTCUSD",1765180025230,0.00111674,91627.0,91626.0,0.31410065]
["bitfinex","BTCUSD",1765180028793,0.00111674,91627.0,91626.0,0.29682065]
["bitfinex","BTCUSD",1765180028995,0.00111674,91627.0,91626.0,0.31410065]
["bitfinex","BTCUSD",1765180029410,0.00111674,91627.0,91626.0,0.32600065]
["bitfinex","BTCUSD",1765180030016,0.00111674,91627.0,91626.0,5.32600065]
["bitfinex","BTCUSD",1765180030251,0.00130486,91639.0,91638.0,5.54125007]
["bitfinex","BTCUSD",1765180030461,0.01144,91679.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765180030462,0.01090798,91676.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765180030673,0.02731927,91673.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765180030883,0.02731927,91673.0,91671.0,0.23545101]
["bitfinex","BTCUSD",1765180031284,0.02731927,91673.0,91671.0,0.01728]
["bitfinex","BTCUSD",1765180031531,0.02731927,91673.0,91671.0,0.23545099]
["bitfinex","BTCUSD",1765180031738,0.00096242,91672.0,91671.0,0.23545099]
["bitfinex","BTCUSD",1765180031947,0.00096242,91672.0,91671.0,0.01728]
["bitfinex","BTCUSD",1765180032364,0.00096242,91672.0,91671.0,0.01828]
["bitfinex","BTCUSD",1765180032573,0.00096242,91672.0,91671.0,0.01728]
["bitfinex","BTCUSD",1765180032989,0.00396242,91672.0,91671.0,0.01828]
["bitfinex","BTCUSD",1765180035021,0.00396242,91672.0,91671.0,0.2364515]
["bitfinex","BTCUSD",1765180035845,0.00396242,91672.0,91671.0,0.01828]
["bitfinex","BTCUSD",1765180036044,0.26223154,91672.0,91671.0,0.01828]
["bitfinex","BTCUSD",1765180036428,0.26223154,91672.0,91671.0,0.001]
["bitfinex","BTCUSD",1765180036620,0.26384441,91672.0,91671.0,0.01828]
["bitfinex","BTCUSD",1765180037816,0.23930441,91672.0,91671.0,0.01828]
["bitfinex","BTCUSD",1765180038023,0.26384441,91672.0,91671.0,0.01828]
["bitfinex","BTCUSD",1765180038243,0.26384441,91672.0,91671.0,0.001]
["bitfinex","BTCUSD",1765180038422,0.26384441,91672.0,91671.0,0.01828]
["bitfinex","BTCUSD",1765180038826,0.26384441,91672.0,91671.0,0.001]
["bitfinex","BTCUSD",1765180039034,0.26384441,91672.0,91671.0,0.01828]
["bitfinex","BTCUSD",1765180039435,0.26384441,91672.0,91671.0,0.001]
["bitfinex","BTCUSD",1765180047278,0.7352179,91672.0,91671.0,0.001]
["bitfinex","BTCUSD",1765180048162,0.7352179,91672.0,91652.0,0.01728]
["bitfinex","BTCUSD",1765180048371,0.27323362,91653.0,91652.0,0.01728]
["bitfinex","BTCUSD",1765180048913,0.29777362,91653.0,91652.0,0.01728]
["bitfinex","BTCUSD",1765180049318,0.25767362,91653.0,91652.0,0.01728]
["bitfinex","BTCUSD",1765180049531,0.22912191,91655.0,91652.0,0.01728]
["bitfinex","BTCUSD",1765180049735,0.02731927,91654.0,91652.0,0.01728]
["bitfinex","BTCUSD",1765180050167,0.0475894,91664.0,91652.0,0.01728]
["bitfinex","BTCUSD",1765180050168,0.22911094,91659.0,91653.0,0.05104071]
["bitfinex","BTCUSD",1765180050380,0.0109094,91664.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1765180050700,0.01090952,91663.0,91660.0,0.01164]
["bitfinex","BTCUSD",1765180052337,0.01090952,91663.0,91660.0,0.02254988]
["bitfinex","BTCUSD",1765180052570,0.01090917,91666.0,91662.0,0.02641964]
["bitfinex","BTCUSD",1765180052780,0.01090917,91666.0,91665.0,0.01164]
["bitfinex","BTCUSD",1765180053504,0.01090917,91666.0,91665.0,0.073962]
["bitfinex","BTCUSD",1765180053710,0.01090857,91671.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765180053945,0.01090857,91671.0,91665.0,0.073962]
["bitfinex","BTCUSD",1765180053946,0.01556,91666.0,91665.0,0.001]
["bitfinex","BTCUSD",1765180054154,0.01556,91666.0,91665.0,0.01828]
["bitfinex","BTCUSD",1765180054354,0.0401,91666.0,91665.0,0.01828]
["bitfinex","BTCUSD",1765180054559,0.01634749,91666.0,91665.0,0.01828]
["bitfinex","BTCUSD",1765180055215,0.00078749,91666.0,91665.0,0.01828]
["bitfinex","BTCUSD",1765180056205,0.00078749,91666.0,91665.0,0.04543]
["bitfinex","BTCUSD",1765180056404,0.00078749,91666.0,91665.0,0.07005]
["bitfinex","BTCUSD",1765180056626,0.00078749,91666.0,91665.0,0.26361578]
["bitfinex","BTCUSD",1765180056843,0.00078749,91666.0,91665.0,0.28823578]
["bitfinex","BTCUSD",1765180060610,0.00078749,91666.0,91665.0,0.32099432]
["bitfinex","BTCUSD",1765180063470,0.00078749,91666.0,91665.0,0.34318632]
["bitfinex","BTCUSD",1765180065441,0.01652749,91666.0,91665.0,0.03375854]
["bitfinex","BTCUSD",1765180065657,0.01652749,91666.0,91665.0,0.01824]
["bitfinex","BTCUSD",1765180066570,0.04134749,91666.0,91665.0,0.01824]
["bitfinex","BTCUSD",1765180066735,0.04296036,91666.0,91665.0,0.01824]
["bitfinex","BTCUSD",1765180068415,0.01090952,91663.0,91661.0,0.01724]
["bitfinex","BTCUSD",1765180068640,0.01252239,91663.0,91661.0,0.01724]
["bitfinex","BTCUSD",1765180068855,0.21821449,91653.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1765180069052,0.07016299,91662.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1765180069053,0.01091178,91644.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765180069424,0.0109119,91643.0,91639.0,0.06091955]
["bitfinex","BTCUSD",1765180069830,0.01091167,91645.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1765180070030,0.01091155,91646.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1765180070259,0.001,91644.0,91640.0,0.01391226]
["bitfinex","BTCUSD",1765180070488,0.22915048,91643.0,91640.0,0.003]
["bitfinex","BTCUSD",1765180070824,0.001,91644.0,91640.0,0.01391226]
["bitfinex","BTCUSD",1765180070973,0.01191178,91644.0,91640.0,0.01391226]
["bitfinex","BTCUSD",1765180071181,0.001,91644.0,91641.0,0.22915506]
["bitfinex","BTCUSD",1765180071539,0.001,91644.0,91643.0,0.01634]
["bitfinex","BTCUSD",1765180071854,0.01091059,91654.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1765180072071,0.01091059,91654.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1765180072708,0.01091,91659.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1765180072948,0.01091,91659.0,91655.0,0.02725047]
["bitfinex","BTCUSD",1765180072949,0.01091012,91658.0,91655.0,0.02725047]
["bitfinex","BTCUSD",1765180073580,0.01102717,91659.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1765180073777,0.01102717,91659.0,91655.0,0.02725047]
["bitfinex","BTCUSD",1765180073778,0.01091012,91658.0,91655.0,0.02725047]
["bitfinex","BTCUSD",1765180074972,0.001,91658.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1765180075392,0.00052504,91657.0,91655.0,0.001]
["bitfinex","BTCUSD",1765180075707,0.21820482,91657.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1765180076035,0.01091012,91658.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1765180076178,0.21820482,91657.0,91656.0,0.001]
["bitfinex","BTCUSD",1765180077297,0.01091024,91657.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1765180077491,0.01091012,91658.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1765180077866,0.01091036,91656.0,91653.0,0.01191071]
["bitfinex","BTCUSD",1765180078113,0.01091036,91656.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1765180078448,0.01091036,91656.0,91654.0,0.001]
["bitfinex","BTCUSD",1765180078929,0.01091036,91656.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1765180079174,0.01102717,91659.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1765180079175,0.00011717,91659.0,91656.0,0.22911756]
["bitfinex","BTCUSD",1765180079511,0.02731927,91658.0,91656.0,0.22911756]
["bitfinex","BTCUSD",1765180080415,0.00011717,91659.0,91657.0,0.05038]
["bitfinex","BTCUSD",1765180080630,0.00011717,91659.0,91658.0,0.01603]
["bitfinex","BTCUSD",1765180080842,0.00011717,91659.0,91657.0,0.01148]
["bitfinex","BTCUSD",1765180081038,0.21820482,91657.0,91656.0,0.001]
["bitfinex","BTCUSD",1765180081241,0.21821911,91651.0,91650.0,0.00099999]
["bitfinex","BTCUSD",1765180081733,0.21824292,91641.0,91638.0,0.01090988]
["bitfinex","BTCUSD",1765180081931,0.21824292,91641.0,91632.0,0.01148]
["bitfinex","BTCUSD",1765180081932,0.0109125,91638.0,91634.0,0.01724]
["bitfinex","BTCUSD",1765180082232,0.01091131,91648.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765180082464,0.02731927,91646.0,91644.0,0.22914531]
["bitfinex","BTCUSD",1765180082815,0.006,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1765180083028,0.001,91651.0,91650.0,0.01603]
["bitfinex","BTCUSD",1765180083333,0.001,91651.0,91650.0,0.0389]
["bitfinex","BTCUSD",1765180083672,0.01091071,91653.0,91650.0,0.0389]
["bitfinex","BTCUSD",1765180083871,0.01091071,91653.0,91650.0,0.01603]
["bitfinex","BTCUSD",1765180084031,0.01091071,91653.0,91650.0,0.02694107]
["bitfinex","BTCUSD",1765180084849,0.01091071,91653.0,91650.0,0.02794107]
["bitfinex","BTCUSD",1765180085014,0.002,91653.0,91650.0,0.02794107]
["bitfinex","BTCUSD",1765180085203,0.01291071,91653.0,91650.0,0.02794107]
["bitfinex","BTCUSD",1765180085424,0.21821673,91652.0,91650.0,0.001]
["bitfinex","BTCUSD",1765180085957,0.03999,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1765180086160,0.22913256,91650.0,91647.0,0.01724]
["bitfinex","BTCUSD",1765180086362,0.02731927,91648.0,91647.0,0.01724]
["bitfinex","BTCUSD",1765180087102,0.24554552,91648.0,91647.0,0.01724]
["bitfinex","BTCUSD",1765180087316,0.2182334,91645.0,91644.0,0.01724]
["bitfinex","BTCUSD",1765180087512,0.21824292,91641.0,91640.0,0.00099999]
["bitfinex","BTCUSD",1765180087718,0.23333292,91641.0,91640.0,0.00099999]
["bitfinex","BTCUSD",1765180087864,0.25823292,91641.0,91640.0,0.00099999]
["bitfinex","BTCUSD",1765180088389,0.23333292,91641.0,91640.0,0.00099999]
["bitfinex","BTCUSD",1765180088790,0.23633292,91641.0,91640.0,0.00199999]
["bitfinex","BTCUSD",1765180088994,0.23333292,91641.0,91640.0,0.00099999]
["bitfinex","BTCUSD",1765180089196,0.21824292,91641.0,91640.0,0.00099999]
["bitfinex","BTCUSD",1765180089403,0.22224292,91641.0,91640.0,0.00199999]
["bitfinex","BTCUSD",1765180089607,0.23733292,91641.0,91640.0,0.00199999]
["bitfinex","BTCUSD",1765180090281,0.01909,91641.0,91640.0,0.00199999]
["bitfinex","BTCUSD",1765180091094,0.004,91641.0,91640.0,0.00199999]
["bitfinex","BTCUSD",1765180091294,0.04399,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765180093161,0.004,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765180093944,0.04362,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765180094146,0.26186292,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765180094347,0.23865292,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765180094556,0.004,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765180095567,0.004,91641.0,91640.0,0.04021]
["bitfinex","BTCUSD",1765180095851,0.004,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765180098153,0.004,91641.0,91640.0,0.01621]
["bitfinex","BTCUSD",1765180098355,0.004,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765180103534,0.004,91641.0,91640.0,0.04021]
["bitfinex","BTCUSD",1765180103686,0.004,91641.0,91640.0,0.062402]
["bitfinex","BTCUSD",1765180105658,0.00023338,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765180105880,0.00023338,91647.0,91646.0,0.01521]
["bitfinex","BTCUSD",1765180106037,0.00023338,91647.0,91646.0,0.061402]
["bitfinex","BTCUSD",1765180107084,0.00023338,91647.0,91646.0,0.062402]
["bitfinex","BTCUSD",1765180107540,0.00023338,91647.0,91646.0,0.04021]
["bitfinex","BTCUSD",1765180107654,0.00023338,91647.0,91646.0,0.062402]
["bitfinex","BTCUSD",1765180108075,0.00023338,91647.0,91646.0,0.063402]
["bitfinex","BTCUSD",1765180110078,0.00023338,91647.0,91646.0,0.04121]
["bitfinex","BTCUSD",1765180110328,0.00023338,91647.0,91646.0,0.063402]
["bitfinex","BTCUSD",1765180118682,0.00023338,91647.0,91646.0,0.04121]
["bitfinex","BTCUSD",1765180118849,0.00023338,91647.0,91646.0,0.063402]
["bitfinex","BTCUSD",1765180120220,0.00023338,91647.0,91646.0,0.075582]
["bitfinex","BTCUSD",1765180123755,0.00023338,91647.0,91646.0,0.05339]
["bitfinex","BTCUSD",1765180123892,0.00023338,91647.0,91646.0,0.398582]
["bitfinex","BTCUSD",1765180124098,0.00023338,91647.0,91646.0,5.40294981]
["bitfinex","BTCUSD",1765180124414,0.00023338,91647.0,91646.0,5.46152005]
["bitfinex","BTCUSD",1765180124612,0.00023338,91647.0,91646.0,5.40194981]
["bitfinex","BTCUSD",1765180124810,0.00023338,91647.0,91646.0,5.40094981]
["bitfinex","BTCUSD",1765180125010,0.00023338,91647.0,91646.0,5.40294981]
["bitfinex","BTCUSD",1765180125213,0.00123338,91647.0,91646.0,5.40694981]
["bitfinex","BTCUSD",1765180125383,0.00123338,91647.0,91646.0,0.56554981]
["bitfinex","BTCUSD",1765180127901,0.00123338,91647.0,91646.0,0.05739]
["bitfinex","BTCUSD",1765180128303,0.00123338,91647.0,91646.0,0.079582]
["bitfinex","BTCUSD",1765180128526,0.00123338,91647.0,91646.0,0.096822]
["bitfinex","BTCUSD",1765180129044,0.00023338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180129188,0.02232338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180129388,0.04664625,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180129620,0.04664625,91647.0,91646.0,0.003]
["bitfinex","BTCUSD",1765180130052,0.04664625,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180130436,0.0109119,91643.0,91640.0,0.00099999]
["bitfinex","BTCUSD",1765180130635,0.04371927,91641.0,91640.0,0.00099999]
["bitfinex","BTCUSD",1765180132083,0.03031927,91641.0,91640.0,0.22024529]
["bitfinex","BTCUSD",1765180133049,0.03031927,91641.0,91640.0,0.00199999]
["bitfinex","BTCUSD",1765180133981,0.04671927,91641.0,91640.0,0.00199999]
["bitfinex","BTCUSD",1765180134189,0.06942927,91641.0,91640.0,0.00199999]
["bitfinex","BTCUSD",1765180134960,0.04671927,91641.0,91640.0,0.00199999]
["bitfinex","BTCUSD",1765180135159,0.003,91641.0,91640.0,0.00199999]
["bitfinex","BTCUSD",1765180139607,0.04248,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765180142431,0.06467599,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765180142629,0.04248,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765180142827,0.06467599,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765180143049,0.42800299,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765180143571,0.42900299,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765180143766,0.42900299,91641.0,91630.0,0.00099999]
["bitfinex","BTCUSD",1765180143767,0.01091309,91633.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765180143916,0.01091309,91633.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765180143917,0.02731927,91625.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765180144321,0.02731927,91625.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1765180146057,0.02731927,91625.0,91624.0,0.21928341]
["bitfinex","BTCUSD",1765180146258,0.00023338,91647.0,91645.0,0.21823201]
["bitfinex","BTCUSD",1765180146598,0.00023338,91647.0,91646.0,0.02761]
["bitfinex","BTCUSD",1765180147090,0.00023338,91647.0,91646.0,0.05132]
["bitfinex","BTCUSD",1765180147438,0.00123338,91647.0,91646.0,0.05132]
["bitfinex","BTCUSD",1765180147904,0.00023338,91647.0,91646.0,0.05132]
["bitfinex","BTCUSD",1765180148045,0.00023338,91647.0,91646.0,0.075512]
["bitfinex","BTCUSD",1765180148244,0.00323338,91647.0,91646.0,0.075512]
["bitfinex","BTCUSD",1765180148446,0.00323338,91647.0,91646.0,0.05332]
["bitfinex","BTCUSD",1765180148653,0.00123338,91647.0,91646.0,0.075512]
["bitfinex","BTCUSD",1765180153178,0.00123338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180153757,0.04051338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180154125,0.01676338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180154321,0.00123338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180156357,0.04051338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180156568,0.25874201,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180156764,0.04051338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180158400,0.04212625,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180159199,0.00284625,91647.0,91646.0,0.22023101]
["bitfinex","BTCUSD",1765180159970,0.00284625,91647.0,91646.0,0.23644101]
["bitfinex","BTCUSD",1765180162718,0.00123338,91647.0,91646.0,0.23644101]
["bitfinex","BTCUSD",1765180162918,0.00123338,91647.0,91646.0,0.26031101]
["bitfinex","BTCUSD",1765180163520,0.00123338,91647.0,91646.0,0.23644101]
["bitfinex","BTCUSD",1765180163739,0.00123338,91647.0,91646.0,0.22023101]
["bitfinex","BTCUSD",1765180164574,0.00123338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180165440,0.04051338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180167145,0.01676338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180168194,0.02914338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180168395,0.02705338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180169195,0.01152338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180169494,0.01152338,91647.0,91646.0,0.22023101]
["bitfinex","BTCUSD",1765180170497,0.01152338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180171419,0.02705338,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180171625,0.17029834,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180172563,0.19249433,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180172704,0.19449433,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180173098,0.19249433,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180173300,0.20470162,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1765180173501,0.20470162,91647.0,91630.0,0.00099999]
["bitfinex","BTCUSD",1765180173502,0.01091309,91633.0,91630.0,0.00099999]
["bitfinex","BTCUSD",1765180173706,0.04284927,91631.0,91630.0,0.00099999]
["bitfinex","BTCUSD",1765180174097,0.06659927,91631.0,91630.0,0.00099999]
["bitfinex","BTCUSD",1765180174377,0.01091464,91620.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1765180174514,0.01091464,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1765180174725,0.01091464,91620.0,91612.0,0.00011674]
["bitfinex","BTCUSD",1765180174726,0.01188,91613.0,91612.0,0.00011674]
["bitfinex","BTCUSD",1765180175296,0.26946962,91613.0,91612.0,0.00011674]
["bitfinex","BTCUSD",1765180176001,0.05116,91613.0,91612.0,0.00111674]
["bitfinex","BTCUSD",1765180176449,0.02731927,91615.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765180176788,0.03823451,91615.0,91612.0,0.00111674]
["bitfinex","BTCUSD",1765180176995,0.21830724,91614.0,91612.0,0.00111674]
["bitfinex","BTCUSD",1765180177180,0.21830724,91614.0,91612.0,0.00011674]
["bitfinex","BTCUSD",1765180177387,0.002,91613.0,91612.0,0.00111674]
["bitfinex","BTCUSD",1765180177590,0.04128,91613.0,91612.0,0.00111674]
["bitfinex","BTCUSD",1765180177848,0.03928,91613.0,91612.0,0.00011674]
["bitfinex","BTCUSD",1765180178001,0.03928,91613.0,91612.0,0.00411674]
["bitfinex","BTCUSD",1765180178213,0.01553,91613.0,91612.0,0.00011674]
["bitfinex","BTCUSD",1765180178430,0.02731927,91615.0,91613.0,0.21830962]
["bitfinex","BTCUSD",1765180179532,0.02731927,91615.0,91612.0,0.01503234]
["bitfinex","BTCUSD",1765180179712,0.02731927,91615.0,91613.0,0.21830962]
["bitfinex","BTCUSD",1765180180513,0.02831927,91615.0,91613.0,0.22130962]
["bitfinex","BTCUSD",1765180180952,0.001,91615.0,91613.0,0.22130962]
["bitfinex","BTCUSD",1765180181166,0.02731927,91614.0,91613.0,0.22130962]
["bitfinex","BTCUSD",1765180181568,0.001,91615.0,91613.0,0.22130962]
["bitfinex","BTCUSD",1765180181751,0.02731927,91614.0,91613.0,0.22130962]
["bitfinex","BTCUSD",1765180182869,0.001,91615.0,91613.0,0.28269162]
["bitfinex","BTCUSD",1765180183071,0.22918289,91630.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765180183608,0.24066811,91628.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765180183800,0.04644369,91628.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765180183990,0.02405,91627.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765180184576,0.02405,91627.0,91625.0,0.01191405]
["bitfinex","BTCUSD",1765180184888,0.02405,91627.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765180185098,0.001,91627.0,91625.0,0.01291405]
["bitfinex","BTCUSD",1765180185651,0.003,91627.0,91625.0,0.01291405]
["bitfinex","BTCUSD",1765180186380,0.003,91627.0,91625.0,0.002]
["bitfinex","BTCUSD",1765180190302,0.003,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1765180191223,0.001,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1765180191421,0.003,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1765180191642,0.003,91627.0,91625.0,0.002]
["bitfinex","BTCUSD",1765180191940,0.003,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1765180192518,0.01148,91628.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1765180192719,0.001,91627.0,91626.0,0.22027865]
["bitfinex","BTCUSD",1765180193120,0.001,91627.0,91626.0,0.002]
["bitfinex","BTCUSD",1765180193833,0.003,91627.0,91626.0,0.002]
["bitfinex","BTCUSD",1765180194409,0.001,91627.0,91626.0,0.002]
["bitfinex","BTCUSD",1765180194753,0.003,91627.0,91626.0,0.002]
["bitfinex","BTCUSD",1765180195946,0.003,91627.0,91626.0,0.04119]
["bitfinex","BTCUSD",1765180196259,0.003,91627.0,91626.0,0.063382]
["bitfinex","BTCUSD",1765180196867,0.001,91627.0,91626.0,0.063382]
["bitfinex","BTCUSD",1765180197060,0.01148,91648.0,91626.0,0.063382]
["bitfinex","BTCUSD",1765180197061,0.01148,91648.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765180197221,0.02239131,91648.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765180197426,0.01148,91648.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765180197627,0.01148,91648.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1765180198180,0.00323338,91647.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1765180198694,0.00323338,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765180198695,0.00023338,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765180198819,0.00723338,91647.0,91644.0,0.01191178]
["bitfinex","BTCUSD",1765180199021,0.00023338,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765180199458,0.00423338,91647.0,91645.0,0.001]
["bitfinex","BTCUSD",1765180199639,0.00023338,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765180199967,0.00423338,91647.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1765180200335,0.00023338,91647.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1765180200756,0.00123338,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765180201168,0.01214481,91647.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1765180201378,0.00123338,91647.0,91644.0,0.022192]
["bitfinex","BTCUSD",1765180201602,0.00023338,91647.0,91644.0,0.03310378]
["bitfinex","BTCUSD",1765180201736,0.00023338,91647.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1765180201939,0.00123338,91647.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1765180202145,0.00523338,91647.0,91645.0,0.2192334]
["bitfinex","BTCUSD",1765180202363,0.00123338,91647.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1765180202752,0.00823338,91647.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1765180202986,0.00123338,91647.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1765180203371,0.00823338,91647.0,91645.0,0.2192334]
["bitfinex","BTCUSD",1765180203586,0.00723338,91647.0,91645.0,0.2192334]
["bitfinex","BTCUSD",1765180204079,0.00823338,91647.0,91645.0,0.2192334]
["bitfinex","BTCUSD",1765180204850,0.00823338,91647.0,91646.0,0.05133]
["bitfinex","BTCUSD",1765180205014,0.00823338,91647.0,91646.0,0.02764]
["bitfinex","BTCUSD",1765180205211,0.00823338,91647.0,91646.0,0.01128]
["bitfinex","BTCUSD",1765180205420,0.00823338,91647.0,91645.0,0.2414254]
["bitfinex","BTCUSD",1765180206129,0.00123338,91647.0,91645.0,0.2404254]
["bitfinex","BTCUSD",1765180206525,0.00823338,91647.0,91646.0,0.001]
["bitfinex","BTCUSD",1765180206727,0.00023338,91647.0,91645.0,0.2404254]
["bitfinex","BTCUSD",1765180206923,0.00023338,91647.0,91505.0,0.46972247]
["bitfinex","BTCUSD",1765180206924,0.03951,91646.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1765180207127,0.0109119,91643.0,91642.0,0.01724]
["bitfinex","BTCUSD",1765180207496,0.0228819,91643.0,91642.0,0.01724]
["bitfinex","BTCUSD",1765180207930,0.01197,91643.0,91642.0,0.01724]
["bitfinex","BTCUSD",1765180208110,0.00984625,91647.0,91645.0,0.2182331]
["bitfinex","BTCUSD",1765180208312,0.00184625,91647.0,91645.0,0.2182331]
["bitfinex","BTCUSD",1765180208520,0.00884625,91647.0,91646.0,0.001]
["bitfinex","BTCUSD",1765180208737,0.00184625,91647.0,91645.0,0.2182331]
["bitfinex","BTCUSD",1765180209651,0.00184625,91647.0,91646.0,0.001]
["bitfinex","BTCUSD",1765180209815,0.00884625,91647.0,91646.0,0.001]
["bitfinex","BTCUSD",1765180210010,0.00184625,91647.0,91645.0,0.2182331]
["bitfinex","BTCUSD",1765180210237,0.00984625,91647.0,91645.0,0.2192331]
["bitfinex","BTCUSD",1765180210637,0.00884625,91647.0,91645.0,0.2192331]
["bitfinex","BTCUSD",1765180211016,0.03951,91646.0,91645.0,0.001]
["bitfinex","BTCUSD",1765180211214,0.25774101,91646.0,91645.0,0.001]
["bitfinex","BTCUSD",1765180211416,0.01091167,91645.0,91642.0,0.01724]
["bitfinex","BTCUSD",1765180211625,0.21823578,91644.0,91642.0,0.01724]
["bitfinex","BTCUSD",1765180212459,0.01091202,91642.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765180212666,0.01091202,91642.0,91639.0,0.01724]
["bitfinex","BTCUSD",1765180212913,0.01161,91643.0,91639.0,0.01724]
["bitfinex","BTCUSD",1765180212914,0.01161,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765180213083,0.01161,91643.0,91642.0,0.001]
["bitfinex","BTCUSD",1765180213498,0.01161,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765180213820,0.01563,91641.0,91639.0,0.01724]
["bitfinex","BTCUSD",1765180214011,0.21825007,91638.0,91635.0,0.01724]
["bitfinex","BTCUSD",1765180214180,0.23388007,91638.0,91635.0,0.01724]
["bitfinex","BTCUSD",1765180214497,0.25712007,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1765180214711,0.01091262,91637.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1765180215281,0.01091262,91637.0,91635.0,0.001]
["bitfinex","BTCUSD",1765180215601,0.01091262,91637.0,91632.0,0.01724]
["bitfinex","BTCUSD",1765180215602,0.02252274,91636.0,91632.0,0.01724]
["bitfinex","BTCUSD",1765180215780,0.01091286,91635.0,91632.0,0.01724]
["bitfinex","BTCUSD",1765180215981,0.22917025,91635.0,91633.0,0.001]
["bitfinex","BTCUSD",1765180216203,0.22917025,91635.0,91632.0,0.01724]
["bitfinex","BTCUSD",1765180216418,0.22917025,91635.0,90611.0,0.77728923]
["bitfinex","BTCUSD",1765180216419,0.01091393,91626.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765180216664,0.01091357,91629.0,91624.0,0.01724]
["bitfinex","BTCUSD",1765180216939,0.01091357,91629.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765180216940,0.24482758,91624.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765180217090,0.01563,91623.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765180217290,0.01563,91623.0,91620.0,0.22920528]
["bitfinex","BTCUSD",1765180217291,0.01161,91623.0,91620.0,0.22920528]
["bitfinex","BTCUSD",1765180218398,0.01161,91623.0,91622.0,0.21828818]
["bitfinex","BTCUSD",1765180218960,0.01161,91623.0,91620.0,0.22920528]
["bitfinex","BTCUSD",1765180219469,0.24281021,91623.0,91622.0,0.001]
["bitfinex","BTCUSD",1765180219688,0.24281021,91623.0,91622.0,0.00111674]
["bitfinex","BTCUSD",1765180219689,0.25844021,91623.0,91622.0,0.00111674]
["bitfinex","BTCUSD",1765180220054,0.25644021,91623.0,91622.0,0.00011674]
["bitfinex","BTCUSD",1765180220256,0.28168021,91623.0,91622.0,0.00011674]
["bitfinex","BTCUSD",1765180221196,0.27968021,91623.0,91622.0,0.00011674]
["bitfinex","BTCUSD",1765180221615,0.28168021,91623.0,91622.0,0.00111674]
["bitfinex","BTCUSD",1765180221809,0.27968021,91623.0,91622.0,0.00011674]
["bitfinex","BTCUSD",1765180222356,0.28568021,91623.0,91622.0,0.00111674]
["bitfinex","BTCUSD",1765180226934,0.26244021,91623.0,91622.0,0.00111674]
["bitfinex","BTCUSD",1765180227132,0.3482032,91623.0,91622.0,0.00111674]
["bitfinex","BTCUSD",1765180229690,0.73112601,91623.0,91622.0,0.00111674]
["bitfinex","BTCUSD",1765180229892,0.6712032,91623.0,91622.0,0.00111674]
["bitfinex","BTCUSD",1765180230763,0.6712032,91623.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765180230764,0.28086121,91601.0,91600.0,0.00139999]
["bitfinex","BTCUSD",1765180230895,0.30810121,91601.0,91600.0,0.00139999]
["bitfinex","BTCUSD",1765180231095,0.33134121,91601.0,91600.0,0.00139999]
["bitfinex","BTCUSD",1765180231345,0.33134121,91601.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765180232467,0.33234121,91601.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765180232689,0.33934121,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180234483,0.34095408,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180237815,0.44834865,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180237989,0.78858865,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180238602,0.77034865,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180238807,0.78758865,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180238983,0.78958865,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180239381,0.78758865,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180239641,0.80978464,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180239841,0.80278464,91601.0,91600.0,0.0004]
["bitfinex","BTCUSD",1765180239999,0.80678464,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180240637,0.78458865,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180240803,0.78658865,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180240998,0.80878464,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180242342,0.76934865,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180242508,0.80882464,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180242746,0.78662865,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180243151,0.80882464,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180243305,0.79154464,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180243505,0.80882464,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180243905,0.78662865,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180244534,0.80882464,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765180245484,0.80882464,91601.0,91575.0,0.21840012]
["bitfinex","BTCUSD",1765180245485,0.01092036,91572.0,91566.0,0.21841969]
["bitfinex","BTCUSD",1765180245665,0.01092024,91573.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1765180245824,0.01092036,91572.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1765180246021,0.2293357,91569.0,91566.0,6.816e-05]
["bitfinex","BTCUSD",1765180246243,0.03478036,91572.0,91566.0,0.2294103]
["bitfinex","BTCUSD",1765180246244,0.02386,91572.0,91566.0,0.2294103]
["bitfinex","BTCUSD",1765180246422,0.02279024,91573.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1765180246423,0.01092048,91571.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1765180246606,0.003,91572.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1765180246806,0.003,91572.0,91569.0,0.22933524]
["bitfinex","BTCUSD",1765180247010,0.01187,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1765180248402,0.01213,91577.0,91572.0,0.22932773]
["bitfinex","BTCUSD",1765180248549,0.02731927,91574.0,91572.0,0.22932773]
["bitfinex","BTCUSD",1765180248742,0.02731927,91574.0,91572.0,0.001]
["bitfinex","BTCUSD",1765180249138,0.2457242,91574.0,91572.0,0.001]
["bitfinex","BTCUSD",1765180249391,0.2695842,91574.0,91572.0,0.001]
["bitfinex","BTCUSD",1765180249598,0.05391,91573.0,91572.0,0.014]
["bitfinex","BTCUSD",1765180249769,0.05091,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1765180249974,0.01092072,91569.0,91566.0,6.816e-05]
["bitfinex","BTCUSD",1765180250555,0.21841691,91568.0,91566.0,6.816e-05]
["bitfinex","BTCUSD",1765180250920,0.2457242,91574.0,91566.0,6.816e-05]
["bitfinex","BTCUSD",1765180250921,0.01091953,91579.0,91571.0,0.21840754]
["bitfinex","BTCUSD",1765180251067,0.01091977,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765180251409,0.2293134,91578.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765180251610,0.06252299,91580.0,91575.0,0.02247001]
["bitfinex","BTCUSD",1765180251870,0.29183156,91580.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765180252025,0.0734424,91580.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1765180252252,0.01091941,91580.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1765180252685,0.01187,91581.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1765180252838,0.02278929,91581.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1765180253033,0.02278929,91581.0,91570.0,0.0359006]
["bitfinex","BTCUSD",1765180253034,0.01091965,91578.0,91570.0,0.0359006]
["bitfinex","BTCUSD",1765180253218,0.02731927,91574.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1765180254938,0.02731927,91574.0,91573.0,0.01192024]
["bitfinex","BTCUSD",1765180255142,0.01091941,91580.0,91577.0,0.03311177]
["bitfinex","BTCUSD",1765180255563,0.01091941,91580.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1765180255758,0.2293102,91579.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765180256342,0.23051118,91583.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1765180256592,0.22930711,91581.0,91577.0,0.001]
["bitfinex","BTCUSD",1765180256910,0.01091929,91581.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1765180257091,0.01091941,91580.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1765180257310,0.002,91579.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1765180258079,0.01091965,91578.0,91575.0,0.02155]
["bitfinex","BTCUSD",1765180258418,0.21839544,91577.0,91575.0,0.01]
["bitfinex","BTCUSD",1765180258631,0.21840204,91575.0,91573.0,0.022192]
["bitfinex","BTCUSD",1765180258981,0.21840975,91571.0,91567.0,0.04226]
["bitfinex","BTCUSD",1765180259230,0.21841254,91570.0,91567.0,0.039472]
["bitfinex","BTCUSD",1765180259559,0.01092024,91573.0,91567.0,0.039472]
["bitfinex","BTCUSD",1765180259560,0.01092024,91573.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1765180259882,0.01091965,91578.0,91573.0,0.21840273]
["bitfinex","BTCUSD",1765180260099,0.002,91575.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765180260296,0.01091965,91578.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765180260500,0.02278941,91580.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1765180260700,0.01091953,91579.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765180261102,0.01091905,91583.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765180261334,0.0734418,91585.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1765180261580,0.01091869,91586.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1765180261785,0.01091869,91586.0,91583.0,0.22930006]
["bitfinex","BTCUSD",1765180262090,0.06252299,91586.0,91583.0,0.22930006]
["bitfinex","BTCUSD",1765180262477,0.01185,91587.0,91585.0,0.21837593]
["bitfinex","BTCUSD",1765180262680,0.03944927,91588.0,91585.0,0.26658674]
["bitfinex","BTCUSD",1765180262681,0.002,91586.0,91585.0,0.26658674]
["bitfinex","BTCUSD",1765180263042,0.002,91586.0,91585.0,0.29023674]
["bitfinex","BTCUSD",1765180263456,0.02731927,91588.0,91585.0,0.29023674]
["bitfinex","BTCUSD",1765180263695,0.02731927,91588.0,91587.0,0.0151]
["bitfinex","BTCUSD",1765180264953,0.02731927,91588.0,91587.0,0.03875]
["bitfinex","BTCUSD",1765180265146,0.01091762,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765180265758,0.06252299,91596.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765180266388,0.06252299,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765180266590,0.323,91613.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765180266591,0.002,91595.0,91594.0,0.22927265]
["bitfinex","BTCUSD",1765180266792,0.002,91595.0,91594.0,0.25146465]
["bitfinex","BTCUSD",1765180267063,0.002,91595.0,91594.0,0.30749465]
["bitfinex","BTCUSD",1765180267490,0.002,91595.0,91594.0,0.29021465]
["bitfinex","BTCUSD",1765180267691,0.002,91595.0,91594.0,0.30749465]
["bitfinex","BTCUSD",1765180267897,0.01091595,91609.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765180268202,0.01091595,91609.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765180268203,0.01091607,91608.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765180268403,0.01091607,91608.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1765180268404,0.01091631,91606.0,91602.0,0.01137]
["bitfinex","BTCUSD",1765180268604,0.01091619,91607.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1765180269013,0.22922315,91614.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765180269441,0.21831211,91612.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765180269626,0.01091619,91607.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765180270028,0.21833116,91604.0,91600.0,0.03310903]
["bitfinex","BTCUSD",1765180270262,0.22924771,91604.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1765180270639,0.01091667,91603.0,91599.0,0.02819714]
["bitfinex","BTCUSD",1765180270842,0.01091667,91603.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1765180271843,0.01091679,91602.0,91599.0,0.01791714]
["bitfinex","BTCUSD",1765180272046,0.002,91603.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1765180272594,0.002,91603.0,91599.0,0.007]
["bitfinex","BTCUSD",1765180272796,0.01091667,91603.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1765180273026,0.002,91602.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1765180273262,0.002,91602.0,91599.0,0.01891714]
["bitfinex","BTCUSD",1765180273263,0.01291679,91602.0,91599.0,0.01891714]
["bitfinex","BTCUSD",1765180273626,0.002,91602.0,91600.0,0.21834061]
["bitfinex","BTCUSD",1765180273939,0.002,91602.0,91599.0,0.008]
["bitfinex","BTCUSD",1765180273940,0.01291679,91602.0,91599.0,0.008]
["bitfinex","BTCUSD",1765180274138,0.01091703,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1765180274562,0.01091703,91600.0,91596.0,0.0222875]
["bitfinex","BTCUSD",1765180274563,0.02219714,91599.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1765180274717,0.01091726,91598.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1765180275120,0.01091726,91598.0,91588.0,0.2297383]
["bitfinex","BTCUSD",1765180275121,0.22926657,91597.0,91588.0,0.2297383]
["bitfinex","BTCUSD",1765180275315,0.25232657,91597.0,91592.0,0.21835921]
["bitfinex","BTCUSD",1765180275586,0.25232657,91597.0,91586.0,0.02437]
["bitfinex","BTCUSD",1765180275587,0.01091822,91590.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1765180275774,0.01091822,91590.0,91587.0,0.01098674]
["bitfinex","BTCUSD",1765180275775,0.02731927,91588.0,91587.0,0.01098674]
["bitfinex","BTCUSD",1765180277793,0.02931927,91588.0,91587.0,0.01998674]
["bitfinex","BTCUSD",1765180277954,0.02931927,91588.0,91587.0,0.00906816]
["bitfinex","BTCUSD",1765180277955,0.06759927,91588.0,91587.0,0.00906816]
["bitfinex","BTCUSD",1765180287775,0.04453927,91588.0,91587.0,0.00906816]
["bitfinex","BTCUSD",1765180287976,0.06759927,91588.0,91587.0,0.00906816]
["bitfinex","BTCUSD",1765180288346,0.28596848,91588.0,91587.0,0.00906816]
["bitfinex","BTCUSD",1765180290161,0.02931927,91588.0,91587.0,0.00906816]
["bitfinex","BTCUSD",1765180290359,0.002,91588.0,91587.0,0.26840976]
["bitfinex","BTCUSD",1765180291282,0.002,91588.0,91587.0,0.29060176]
["bitfinex","BTCUSD",1765180295081,0.01091274,91636.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1765180295305,0.01091238,91639.0,91636.0,0.00558]
["bitfinex","BTCUSD",1765180295510,0.01091321,91632.0,91628.0,0.022192]
["bitfinex","BTCUSD",1765180295711,0.01091286,91635.0,91628.0,0.03310569]
["bitfinex","BTCUSD",1765180296055,0.01091309,91633.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1765180296255,0.00011715,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765180296411,0.00011715,91633.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1765180297035,0.00011715,91633.0,91631.0,0.21826674]
["bitfinex","BTCUSD",1765180298467,0.00111715,91633.0,91631.0,0.22026674]
["bitfinex","BTCUSD",1765180299867,0.00111715,91633.0,91631.0,0.22126674]
["bitfinex","BTCUSD",1765180303843,0.04044,91632.0,91631.0,0.003]
["bitfinex","BTCUSD",1765180304200,0.04205287,91632.0,91631.0,0.003]
["bitfinex","BTCUSD",1765180304399,0.06933591,91632.0,91631.0,0.003]
["bitfinex","BTCUSD",1765180304741,0.01091357,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1765180304956,0.03519,91631.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765180305143,0.01289287,91631.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765180305347,0.01289287,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1765180306348,0.05333287,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1765180306871,0.05433287,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1765180307242,0.05333287,91631.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765180307445,0.05433287,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180307648,0.03042287,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180308014,0.01389287,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180308441,0.05433287,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180314981,0.27259961,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180315381,0.05433287,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180315685,0.00261287,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180318610,0.01886287,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180318924,0.04291287,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180321341,0.06580436,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180322126,0.2840711,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180322474,0.04291287,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180322806,0.00261287,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180323418,0.001,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180323619,0.001,91631.0,91630.0,0.03948]
["bitfinex","BTCUSD",1765180324073,0.001,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180327139,0.01227,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180327305,0.05257,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180327509,0.05418287,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180327712,0.08146621,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180331069,0.1439892,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180331268,0.22581338,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180331628,0.57100937,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180331824,0.54372603,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180332240,0.52153004,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1765180332464,0.52153004,91631.0,91589.0,0.22928488]
["bitfinex","BTCUSD",1765180332465,0.21834299,91599.0,91597.0,0.05835855]
["bitfinex","BTCUSD",1765180332814,0.01091738,91597.0,91594.0,0.05835855]
["bitfinex","BTCUSD",1765180333106,0.01091762,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765180333405,0.0109175,91596.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765180333613,0.01091774,91594.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765180333818,0.03860927,91598.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1765180334018,0.03860927,91598.0,91596.0,0.21834955]
["bitfinex","BTCUSD",1765180334228,0.02731927,91598.0,91597.0,0.01137]
["bitfinex","BTCUSD",1765180334397,0.02731927,91598.0,91597.0,0.01237]
["bitfinex","BTCUSD",1765180334602,0.02731927,91598.0,91597.0,0.01537]
["bitfinex","BTCUSD",1765180334855,0.02731927,91598.0,91597.0,0.01137]
["bitfinex","BTCUSD",1765180335240,0.02831927,91598.0,91597.0,0.01137]
["bitfinex","BTCUSD",1765180335438,0.02731927,91598.0,91595.0,0.01191762]
["bitfinex","BTCUSD",1765180335641,0.02731927,91598.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765180335642,0.21835018,91596.0,91589.0,0.22928514]
["bitfinex","BTCUSD",1765180335787,0.01091774,91594.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765180336669,0.21835018,91596.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765180336670,0.02831927,91598.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1765180336822,0.02831927,91598.0,91595.0,0.2292699]
["bitfinex","BTCUSD",1765180337002,0.02831927,91598.0,91597.0,0.01604]
["bitfinex","BTCUSD",1765180337203,0.02731927,91598.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1765180337425,0.03459738,91597.0,91595.0,0.001]
["bitfinex","BTCUSD",1765180337627,0.001,91596.0,91595.0,0.001]
["bitfinex","BTCUSD",1765180337832,0.01091738,91597.0,91592.0,0.22927527]
["bitfinex","BTCUSD",1765180338034,0.22926839,91596.0,91592.0,0.22927527]
["bitfinex","BTCUSD",1765180338339,0.22926839,91596.0,91589.0,6.816e-05]
["bitfinex","BTCUSD",1765180338340,0.01091798,91592.0,91589.0,6.816e-05]
["bitfinex","BTCUSD",1765180338521,0.01091798,91592.0,91589.0,0.0109865]
["bitfinex","BTCUSD",1765180339936,0.01091798,91592.0,91589.0,6.816e-05]
["bitfinex","BTCUSD",1765180340546,0.01204,91591.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180340955,0.21836445,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180341377,0.21836445,91590.0,91589.0,0.00506816]
["bitfinex","BTCUSD",1765180341667,0.22927929,91592.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180341827,0.22927929,91592.0,91589.0,0.00606816]
["bitfinex","BTCUSD",1765180341828,0.21836445,91590.0,91589.0,0.00606816]
["bitfinex","BTCUSD",1765180342014,0.21836445,91590.0,91589.0,0.00506816]
["bitfinex","BTCUSD",1765180342217,0.21836445,91590.0,91589.0,6.816e-05]
["bitfinex","BTCUSD",1765180343393,0.21936445,91590.0,91589.0,0.00406816]
["bitfinex","BTCUSD",1765180344508,0.25913445,91590.0,91589.0,0.00406816]
["bitfinex","BTCUSD",1765180344915,0.26074732,91590.0,91589.0,0.00406816]
["bitfinex","BTCUSD",1765180346925,0.22097732,91590.0,91589.0,0.00406816]
["bitfinex","BTCUSD",1765180347186,0.00261287,91590.0,91589.0,0.02010816]
["bitfinex","BTCUSD",1765180347312,0.00261287,91590.0,91589.0,0.04230016]
["bitfinex","BTCUSD",1765180347525,0.00261287,91590.0,91589.0,0.00406816]
["bitfinex","BTCUSD",1765180348667,0.001,91590.0,91589.0,0.22243499]
["bitfinex","BTCUSD",1765180350154,0.001,91590.0,91589.0,0.00406816]
["bitfinex","BTCUSD",1765180350534,0.21936445,91590.0,91589.0,0.00406816]
["bitfinex","BTCUSD",1765180350995,0.001,91590.0,91589.0,0.00406816]
["bitfinex","BTCUSD",1765180355958,0.001,91590.0,91589.0,0.04323816]
["bitfinex","BTCUSD",1765180356505,0.001,91590.0,91589.0,0.06543016]
["bitfinex","BTCUSD",1765180356711,0.001,91590.0,91589.0,0.04323816]
["bitfinex","BTCUSD",1765180357852,0.001,91590.0,91589.0,0.04230016]
["bitfinex","BTCUSD",1765180358636,0.001,91590.0,91589.0,0.02010816]
["bitfinex","BTCUSD",1765180360915,0.001,91590.0,91589.0,0.04323816]
["bitfinex","BTCUSD",1765180361112,0.001,91590.0,91589.0,0.02010816]
["bitfinex","BTCUSD",1765180361434,0.001,91590.0,91589.0,0.00406816]
["bitfinex","BTCUSD",1765180361831,0.25927445,91590.0,91589.0,0.00406816]
["bitfinex","BTCUSD",1765180363688,0.26088732,91590.0,91589.0,0.00406816]
["bitfinex","BTCUSD",1765180368448,0.23720732,91590.0,91589.0,0.00406816]
["bitfinex","BTCUSD",1765180368677,0.26147732,91590.0,91589.0,0.00406816]
["bitfinex","BTCUSD",1765180370915,0.32400031,91590.0,91589.0,0.00406816]
["bitfinex","BTCUSD",1765180371795,0.32400031,91590.0,91589.0,0.00306816]
["bitfinex","BTCUSD",1765180372334,0.32400031,91590.0,91589.0,6.816e-05]
["bitfinex","BTCUSD",1765180372501,0.32700031,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180372893,0.32600031,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180373097,0.66322656,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180373321,0.66022656,91590.0,91589.0,6.816e-05]
["bitfinex","BTCUSD",1765180373527,0.67750656,91590.0,91589.0,6.816e-05]
["bitfinex","BTCUSD",1765180373716,0.68350656,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180373917,0.66928031,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180374327,0.67128031,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180374691,0.65400031,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180374914,0.67128031,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180375116,0.65400031,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180375351,0.67128031,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180375527,0.65400031,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180375877,0.67128031,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180377034,0.65400031,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180377233,0.67128031,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180378199,0.75186895,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180378954,0.67128031,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180380565,0.65400031,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180380796,0.6934763,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180380958,0.68642179,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180381162,0.72726288,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180381366,0.83696794,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180382613,0.81968794,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180382816,0.83696794,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180383019,0.81968794,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180383180,0.83696794,91590.0,91589.0,0.00106816]
["bitfinex","BTCUSD",1765180383397,0.21843361,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1765180383594,0.23391062,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1765180383793,0.03918701,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1765180384002,0.06650628,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1765180384405,0.28493989,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1765180385269,0.34746288,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1765180385444,0.34746288,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180385829,0.35046288,91561.0,91560.0,0.0022]
["bitfinex","BTCUSD",1765180386321,0.36774288,91561.0,91560.0,0.0022]
["bitfinex","BTCUSD",1765180386931,0.36774288,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180387129,0.36874288,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180387329,0.35146288,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180387527,0.36874288,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180387698,0.77694043,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180387911,0.79913642,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180390480,0.78185642,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180390783,0.79913642,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180391265,0.71393887,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180391488,0.69174288,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180391619,0.71393887,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180392040,0.69665887,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180392562,0.71393887,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180392974,0.69174288,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180393287,0.78416794,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180393496,0.80144794,91561.0,91560.0,0.0012]
["bitfinex","BTCUSD",1765180394290,0.80144794,91561.0,91540.0,0.0002]
["bitfinex","BTCUSD",1765180394291,0.32537028,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1765180394528,0.13074299,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1765180394740,0.01159,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1765180395340,0.01359,91541.0,91540.0,0.0112]
["bitfinex","BTCUSD",1765180395558,0.01359,91541.0,91540.0,0.06274]
["bitfinex","BTCUSD",1765180395559,0.002,91541.0,91540.0,0.06274]
["bitfinex","BTCUSD",1765180395851,0.002,91541.0,91540.0,0.084932]
["bitfinex","BTCUSD",1765180396516,0.002,91541.0,91540.0,0.085932]
["bitfinex","BTCUSD",1765180398372,0.002,91541.0,91540.0,0.09685415]
["bitfinex","BTCUSD",1765180399329,0.002,91541.0,91540.0,0.07466215]
["bitfinex","BTCUSD",1765180400397,0.002,91541.0,91540.0,0.05161215]
["bitfinex","BTCUSD",1765180400629,0.002,91541.0,91540.0,0.09685415]
["bitfinex","BTCUSD",1765180402836,0.002,91541.0,91540.0,0.09710803]
["bitfinex","BTCUSD",1765180410664,0.002,91541.0,91540.0,0.09685415]
["bitfinex","BTCUSD",1765180415826,0.002,91541.0,91540.0,0.11413415]
["bitfinex","BTCUSD",1765180418838,0.002,91541.0,91540.0,0.09685415]
["bitfinex","BTCUSD",1765180419043,0.002,91541.0,91540.0,0.11413415]
["bitfinex","BTCUSD",1765180425281,0.002,91541.0,91540.0,0.07466215]
["bitfinex","BTCUSD",1765180425493,0.002,91541.0,91540.0,0.06889215]
["bitfinex","BTCUSD",1765180425719,0.002,91541.0,91540.0,0.05161215]
["bitfinex","BTCUSD",1765180425939,0.002,91541.0,91540.0,0.02312215]
["bitfinex","BTCUSD",1765180426085,0.04173,91541.0,91540.0,0.0122]
["bitfinex","BTCUSD",1765180426522,0.01857,91541.0,91540.0,0.0122]
["bitfinex","BTCUSD",1765180427088,0.002,91541.0,91540.0,0.05101]
["bitfinex","BTCUSD",1765180429348,0.002,91541.0,91540.0,0.02815]
["bitfinex","BTCUSD",1765180429903,0.002,91541.0,91540.0,0.05101]
["bitfinex","BTCUSD",1765180430937,0.002,91541.0,91540.0,0.02815]
["bitfinex","BTCUSD",1765180431478,0.002,91541.0,91540.0,0.05101]
["bitfinex","BTCUSD",1765180432350,0.002,91541.0,91540.0,0.11780127]
["bitfinex","BTCUSD",1765180433115,0.002,91541.0,91540.0,0.11889404]
["bitfinex","BTCUSD",1765180433739,0.002,91541.0,91540.0,0.10161404]
["bitfinex","BTCUSD",1765180433904,0.002,91541.0,91540.0,0.11889404]
["bitfinex","BTCUSD",1765180435258,0.002,91541.0,91540.0,0.11789404]
["bitfinex","BTCUSD",1765180435470,0.002,91541.0,91540.0,0.12089404]
["bitfinex","BTCUSD",1765180435807,0.002,91541.0,91540.0,0.08142204]
["bitfinex","BTCUSD",1765180436043,0.002,91541.0,91540.0,0.09952127]
["bitfinex","BTCUSD",1765180436259,0.01236,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1765180437044,0.01236,91551.0,91549.0,0.01092394]
["bitfinex","BTCUSD",1765180437761,0.01736,91551.0,91549.0,0.01092394]
["bitfinex","BTCUSD",1765180437961,0.01236,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1765180439156,0.01236,91551.0,91549.0,0.01092394]
["bitfinex","BTCUSD",1765180439357,0.01736,91551.0,91549.0,0.01192394]
["bitfinex","BTCUSD",1765180439667,0.01236,91551.0,91549.0,0.01092394]
["bitfinex","BTCUSD",1765180439868,0.01736,91551.0,91550.0,0.001]
["bitfinex","BTCUSD",1765180440295,0.01236,91551.0,91549.0,0.01092394]
["bitfinex","BTCUSD",1765180440477,0.01736,91551.0,91549.0,0.01192394]
["bitfinex","BTCUSD",1765180440674,0.01236,91551.0,91549.0,0.01092394]
["bitfinex","BTCUSD",1765180440992,0.03824202,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765180440993,0.02731927,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765180441195,0.02731927,91552.0,91551.0,0.23479747]
["bitfinex","BTCUSD",1765180441395,0.02731927,91552.0,91551.0,0.28087947]
["bitfinex","BTCUSD",1765180441577,0.01103869,91561.0,91551.0,0.28087947]
["bitfinex","BTCUSD",1765180441578,0.00011701,91561.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1765180441790,0.02731927,91559.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1765180442375,0.02731927,91559.0,91558.0,0.05115203]
["bitfinex","BTCUSD",1765180442600,0.02731927,91559.0,91558.0,0.02726203]
["bitfinex","BTCUSD",1765180443005,0.02731927,91559.0,91558.0,0.05115203]
["bitfinex","BTCUSD",1765180443416,0.03631927,91559.0,91558.0,0.02826203]
["bitfinex","BTCUSD",1765180443599,0.03631927,91559.0,91558.0,0.02726203]
["bitfinex","BTCUSD",1765180443600,0.02831927,91559.0,91558.0,0.02726203]
["bitfinex","BTCUSD",1765180444068,0.03331927,91559.0,91558.0,0.02826203]
["bitfinex","BTCUSD",1765180444813,0.03231927,91559.0,91558.0,0.02826203]
["bitfinex","BTCUSD",1765180445641,0.03231927,91559.0,91558.0,0.01734]
["bitfinex","BTCUSD",1765180446042,0.03231927,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1765180448985,0.03393214,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1765180449184,0.04531214,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1765180449683,0.03393214,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1765180450250,0.03393214,91559.0,91558.0,0.21944076]
["bitfinex","BTCUSD",1765180451160,0.00661287,91559.0,91558.0,0.28186276]
["bitfinex","BTCUSD",1765180451367,0.005,91559.0,91558.0,0.28186276]
["bitfinex","BTCUSD",1765180452367,0.005,91559.0,91558.0,0.2927836]
["bitfinex","BTCUSD",1765180455273,0.005,91559.0,91558.0,0.3100636]
["bitfinex","BTCUSD",1765180456232,0.00011701,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1765180456414,0.00011701,91561.0,91560.0,0.25666799]
["bitfinex","BTCUSD",1765180456615,0.00011701,91561.0,91560.0,0.28005799]
["bitfinex","BTCUSD",1765180457420,0.00011701,91561.0,91560.0,0.32465726]
["bitfinex","BTCUSD",1765180457832,0.00011701,91561.0,91560.0,0.32665726]
["bitfinex","BTCUSD",1765180458610,0.00011701,91561.0,91560.0,0.32765726]
["bitfinex","BTCUSD",1765180458817,0.00211701,91561.0,91560.0,0.32765726]
["bitfinex","BTCUSD",1765180459029,0.00211701,91561.0,91560.0,0.31037726]
["bitfinex","BTCUSD",1765180459236,0.00211701,91561.0,91560.0,0.32765726]
["bitfinex","BTCUSD",1765180460598,0.00211701,91561.0,91560.0,0.31037726]
["bitfinex","BTCUSD",1765180460812,0.00211701,91561.0,91560.0,0.32765726]
["bitfinex","BTCUSD",1765180461126,0.00211701,91561.0,91560.0,0.08702927]
["bitfinex","BTCUSD",1765180461480,0.22055062,91561.0,91560.0,0.03031927]
["bitfinex","BTCUSD",1765180461861,0.22216349,91561.0,91560.0,0.03031927]
["bitfinex","BTCUSD",1765180462062,0.23819349,91561.0,91560.0,0.03031927]
["bitfinex","BTCUSD",1765180462269,0.26213349,91561.0,91560.0,0.03031927]
["bitfinex","BTCUSD",1765180462437,0.23819349,91561.0,91560.0,0.03031927]
["bitfinex","BTCUSD",1765180462640,0.22216349,91561.0,91560.0,0.03031927]
["bitfinex","BTCUSD",1765180464883,0.00372988,91561.0,91560.0,0.04635927]
["bitfinex","BTCUSD",1765180465891,0.00211701,91561.0,91560.0,0.06974927]
["bitfinex","BTCUSD",1765180467778,0.00211701,91561.0,91560.0,0.03031927]
["bitfinex","BTCUSD",1765180467970,0.00211701,91561.0,91560.0,0.04635927]
["bitfinex","BTCUSD",1765180468311,0.00211701,91561.0,91560.0,0.06974927]
["bitfinex","BTCUSD",1765180468558,0.00211701,91561.0,91560.0,0.03031927]
["bitfinex","BTCUSD",1765180470232,0.00211701,91561.0,91560.0,0.26479526]
["bitfinex","BTCUSD",1765180470440,0.00211701,91561.0,91560.0,0.31037726]
["bitfinex","BTCUSD",1765180476322,0.00211701,91561.0,91560.0,0.04635927]
["bitfinex","BTCUSD",1765180476744,0.00211701,91561.0,91560.0,0.06974927]
["bitfinex","BTCUSD",1765180478901,0.00211701,91561.0,91560.0,0.04635927]
["bitfinex","BTCUSD",1765180480031,0.00211701,91561.0,91560.0,0.06974927]
["bitfinex","BTCUSD",1765180480380,0.00211701,91561.0,91560.0,0.04635927]
["bitfinex","BTCUSD",1765180480993,0.00211701,91561.0,91560.0,0.06974927]
["bitfinex","BTCUSD",1765180482015,0.00211701,91561.0,91560.0,0.04635927]
["bitfinex","BTCUSD",1765180482835,0.00211701,91561.0,91560.0,0.07122927]
["bitfinex","BTCUSD",1765180486000,0.00211701,91561.0,91560.0,0.09342127]
["bitfinex","BTCUSD",1765180487053,0.00211701,91561.0,91560.0,0.07122927]
["bitfinex","BTCUSD",1765180487432,0.00211701,91561.0,91560.0,0.09342127]
["bitfinex","BTCUSD",1765180488019,0.00211701,91561.0,91560.0,0.04635927]
["bitfinex","BTCUSD",1765180488257,0.00211701,91561.0,91560.0,0.03031927]
["bitfinex","BTCUSD",1765180494400,0.00211701,91561.0,91560.0,0.003]
["bitfinex","BTCUSD",1765180495343,0.04210701,91561.0,91560.0,0.003]
["bitfinex","BTCUSD",1765180495745,0.00211701,91561.0,91560.0,0.003]
["bitfinex","BTCUSD",1765180498051,0.22055062,91561.0,91560.0,0.003]
["bitfinex","BTCUSD",1765180498247,0.26054062,91561.0,91560.0,0.003]
["bitfinex","BTCUSD",1765180498698,0.22055062,91561.0,91560.0,0.003]
["bitfinex","BTCUSD",1765180500834,0.22216349,91561.0,91560.0,0.003]
["bitfinex","BTCUSD",1765180500998,0.24570349,91561.0,91560.0,0.003]
["bitfinex","BTCUSD",1765180501320,0.26091349,91561.0,91560.0,0.003]
["bitfinex","BTCUSD",1765180502800,0.32343648,91561.0,91560.0,0.003]
["bitfinex","BTCUSD",1765180503402,0.32343648,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1765180503729,0.01092263,91553.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1765180503877,0.0382419,91553.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1765180504290,0.0382419,91553.0,91549.0,0.02174311]
["bitfinex","BTCUSD",1765180504291,0.01092275,91552.0,91549.0,0.02174311]
["bitfinex","BTCUSD",1765180504893,0.01092275,91552.0,91550.0,0.001]
["bitfinex","BTCUSD",1765180505395,0.005,91553.0,91551.0,0.0231]
["bitfinex","BTCUSD",1765180505967,0.005,91553.0,91550.0,0.03511499]
["bitfinex","BTCUSD",1765180506103,0.01092239,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1765180506303,0.003,91552.0,91551.0,0.22938016]
["bitfinex","BTCUSD",1765180506715,0.01092251,91554.0,91551.0,0.23038016]
["bitfinex","BTCUSD",1765180506929,0.01092251,91554.0,91551.0,0.24130267]
["bitfinex","BTCUSD",1765180507107,0.003,91553.0,91551.0,0.24230267]
["bitfinex","BTCUSD",1765180507309,0.01092251,91554.0,91551.0,0.24130267]
["bitfinex","BTCUSD",1765180507603,0.003,91552.0,91551.0,0.24230267]
["bitfinex","BTCUSD",1765180507825,0.01092251,91554.0,91551.0,0.24130267]
["bitfinex","BTCUSD",1765180508025,0.01092251,91554.0,91551.0,0.24030267]
["bitfinex","BTCUSD",1765180508425,0.01092251,91554.0,91551.0,0.24130267]
["bitfinex","BTCUSD",1765180508830,0.00283,91552.0,91551.0,0.01092251]
["bitfinex","BTCUSD",1765180509233,0.00283,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1765180509476,0.00283,91552.0,91549.0,0.04372517]
["bitfinex","BTCUSD",1765180509647,0.00283,91552.0,91549.0,0.26218508]
["bitfinex","BTCUSD",1765180509848,0.00283,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1765180510349,0.00583,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1765180510558,0.00283,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1765180510963,0.00583,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1765180511347,0.00583,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1765180512963,0.00583,91552.0,91551.0,0.03480206]
["bitfinex","BTCUSD",1765180513376,0.003,91552.0,91551.0,0.25325953]
["bitfinex","BTCUSD",1765180513608,0.003,91552.0,91551.0,0.29403953]
["bitfinex","BTCUSD",1765180514030,0.003,91552.0,91551.0,0.26948953]
["bitfinex","BTCUSD",1765180514586,0.003,91552.0,91551.0,0.03480206]
["bitfinex","BTCUSD",1765180516930,0.22145508,91552.0,91551.0,0.03480206]
["bitfinex","BTCUSD",1765180517228,0.003,91552.0,91551.0,0.03480206]
["bitfinex","BTCUSD",1765180517407,0.22145508,91552.0,91551.0,0.03480206]
["bitfinex","BTCUSD",1765180517595,0.26078508,91552.0,91551.0,0.03480206]
["bitfinex","BTCUSD",1765180519521,0.04233,91552.0,91551.0,0.03480206]
["bitfinex","BTCUSD",1765180519729,0.26078508,91552.0,91551.0,0.03480206]
["bitfinex","BTCUSD",1765180521940,0.04233,91552.0,91551.0,0.03480206]
["bitfinex","BTCUSD",1765180522140,0.26078508,91552.0,91551.0,0.03480206]
["bitfinex","BTCUSD",1765180522677,0.26078508,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1765180527050,0.32330807,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1765180527766,0.32330807,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1765180528297,0.32530807,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1765180528825,0.32530807,91552.0,91532.0,0.02820514]
["bitfinex","BTCUSD",1765180528826,0.21848133,91541.0,91532.0,0.02820514]
["bitfinex","BTCUSD",1765180529028,0.2747306,91541.0,91534.0,0.04372833]
["bitfinex","BTCUSD",1765180529201,0.2976106,91541.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1765180529803,0.2976106,91541.0,91534.0,0.04372833]
["bitfinex","BTCUSD",1765180530002,0.2976106,91541.0,91534.0,0.03280343]
["bitfinex","BTCUSD",1765180530209,0.2976106,91541.0,91534.0,0.04372833]
["bitfinex","BTCUSD",1765180530501,0.3026106,91541.0,91540.0,0.0012]
["bitfinex","BTCUSD",1765180531533,0.3046106,91541.0,91540.0,0.0012]
["bitfinex","BTCUSD",1765180534324,0.08612927,91541.0,91540.0,0.0012]
["bitfinex","BTCUSD",1765180535296,0.3046106,91541.0,91540.0,0.0012]
["bitfinex","BTCUSD",1765180536108,0.08612927,91541.0,91540.0,0.0012]
["bitfinex","BTCUSD",1765180538052,0.11343943,91541.0,91540.0,0.0012]
["bitfinex","BTCUSD",1765180544132,0.11343943,91541.0,91540.0,0.21968372]
["bitfinex","BTCUSD",1765180544330,0.08612927,91541.0,91540.0,0.21968372]
["bitfinex","BTCUSD",1765180544573,0.08612927,91541.0,91540.0,0.25973372]
["bitfinex","BTCUSD",1765180544574,0.03431927,91541.0,91540.0,0.25973372]
["bitfinex","BTCUSD",1765180545390,0.03431927,91541.0,91540.0,0.23518372]
["bitfinex","BTCUSD",1765180546188,0.03431927,91541.0,91540.0,0.21968372]
["bitfinex","BTCUSD",1765180548718,0.08609927,91541.0,91540.0,0.0012]
["bitfinex","BTCUSD",1765180549574,0.06194927,91541.0,91540.0,0.0012]
["bitfinex","BTCUSD",1765180549897,0.06194927,91541.0,91540.0,0.21968372]
["bitfinex","BTCUSD",1765180550128,0.03431927,91541.0,91540.0,0.21968372]
["bitfinex","BTCUSD",1765180557819,0.03431927,91541.0,91540.0,0.24187572]
["bitfinex","BTCUSD",1765180558114,0.007,91541.0,91540.0,0.25973372]
["bitfinex","BTCUSD",1765180558267,0.007,91541.0,91540.0,0.29253908]
["bitfinex","BTCUSD",1765180566071,0.007,91541.0,91540.0,0.31473108]
["bitfinex","BTCUSD",1765180566391,0.007,91541.0,91540.0,0.33201108]
["bitfinex","BTCUSD",1765180566752,0.005,91541.0,91540.0,0.33201108]
["bitfinex","BTCUSD",1765180567092,0.001,91541.0,91540.0,0.33101108]
["bitfinex","BTCUSD",1765180567451,0.001,91541.0,91540.0,0.33301108]
["bitfinex","BTCUSD",1765180567655,0.00011701,91561.0,91540.0,0.33301108]
["bitfinex","BTCUSD",1765180567656,0.00011701,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1765180567956,0.00011701,91561.0,91560.0,0.23435599]
["bitfinex","BTCUSD",1765180568155,0.00011701,91561.0,91560.0,0.25825599]
["bitfinex","BTCUSD",1765180568382,0.00011701,91561.0,91560.0,0.29105439]
["bitfinex","BTCUSD",1765180568957,0.00011701,91561.0,91560.0,0.31324639]
["bitfinex","BTCUSD",1765180569165,0.00011701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180569166,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180570877,0.00111701,91561.0,91560.0,0.29405439]
["bitfinex","BTCUSD",1765180571329,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180574228,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180574540,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180576924,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180577314,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180577921,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180578156,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180582981,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180583283,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180583571,0.00111701,91561.0,91560.0,0.29405439]
["bitfinex","BTCUSD",1765180583773,0.00111701,91561.0,91560.0,0.31129439]
["bitfinex","BTCUSD",1765180583976,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180586267,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180586463,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180595678,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180595835,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180598258,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180598592,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180601530,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180601680,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180601882,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180602110,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180603975,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180604175,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180605975,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180606105,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180609866,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180610188,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180610825,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180611023,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180612627,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180612877,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180613629,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180613978,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180617144,0.00111701,91561.0,91560.0,0.31624639]
["bitfinex","BTCUSD",1765180617320,0.00111701,91561.0,91560.0,0.33348639]
["bitfinex","BTCUSD",1765180617525,0.00111701,91561.0,91560.0,0.65648639]
["bitfinex","BTCUSD",1765180617694,0.00111701,91561.0,91560.0,0.73463825]
["bitfinex","BTCUSD",1765180618041,0.00111701,91561.0,91560.0,5.65648639]
["bitfinex","BTCUSD",1765180618402,0.00011701,91561.0,91560.0,5.65348639]
["bitfinex","BTCUSD",1765180618830,0.00111701,91561.0,91560.0,5.66248639]
["bitfinex","BTCUSD",1765180619029,0.00011701,91561.0,91560.0,5.65748639]
["bitfinex","BTCUSD",1765180619230,0.00011701,91561.0,91560.0,5.66648639]
["bitfinex","BTCUSD",1765180619428,0.00211701,91561.0,91560.0,5.66248639]
["bitfinex","BTCUSD",1765180619651,0.00211701,91561.0,91560.0,5.66748639]
["bitfinex","BTCUSD",1765180620874,0.00211701,91561.0,91560.0,1.80578639]
["bitfinex","BTCUSD",1765180621073,0.00211701,91561.0,91560.0,1.39988639]
["bitfinex","BTCUSD",1765180621452,0.00211701,91561.0,91560.0,1.38948639]
["bitfinex","BTCUSD",1765180622069,0.00211701,91561.0,91560.0,2.63098639]
["bitfinex","BTCUSD",1765180622863,0.00211701,91561.0,91560.0,2.85188639]
["bitfinex","BTCUSD",1765180623177,0.00211701,91561.0,91560.0,2.11868639]
["bitfinex","BTCUSD",1765180623362,0.00211701,91561.0,91560.0,2.10144639]
["bitfinex","BTCUSD",1765180623559,0.00211701,91561.0,91560.0,2.11868639]
["bitfinex","BTCUSD",1765180623880,0.00211701,91561.0,91560.0,2.79208639]
["bitfinex","BTCUSD",1765180624391,0.01234,91605.0,91602.0,0.22925257]
["bitfinex","BTCUSD",1765180624580,0.07486299,91604.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765180624784,0.07647586,91604.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765180625150,0.02358,91603.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765180625986,0.02358,91603.0,91602.0,0.01291679]
["bitfinex","BTCUSD",1765180626199,0.07647586,91604.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1765180626414,0.01545721,91605.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1765180626415,0.00011721,91605.0,91603.0,0.28508346]
["bitfinex","BTCUSD",1765180626619,0.00011721,91605.0,91604.0,0.022192]
["bitfinex","BTCUSD",1765180626942,0.00011721,91605.0,91603.0,0.22971346]
["bitfinex","BTCUSD",1765180627140,0.00173008,91605.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1765180627313,0.02358,91604.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1765180627639,0.02358,91604.0,91602.0,0.01191679]
["bitfinex","BTCUSD",1765180627640,0.25951618,91604.0,91602.0,0.001]
["bitfinex","BTCUSD",1765180627816,0.04528168,91603.0,91602.0,0.001]
["bitfinex","BTCUSD",1765180628022,0.04528168,91603.0,91601.0,0.0327869]
["bitfinex","BTCUSD",1765180628023,0.21833584,91602.0,91601.0,0.0327869]
["bitfinex","BTCUSD",1765180628208,0.25790584,91602.0,91601.0,0.0327869]
["bitfinex","BTCUSD",1765180629424,0.25990584,91602.0,91601.0,0.0327869]
["bitfinex","BTCUSD",1765180629628,0.26590584,91602.0,91601.0,0.0337869]
["bitfinex","BTCUSD",1765180630746,0.04757,91602.0,91601.0,0.0337869]
["bitfinex","BTCUSD",1765180633759,0.04757,91602.0,91601.0,0.25212512]
["bitfinex","BTCUSD",1765180636498,0.04757,91602.0,91601.0,0.0337869]
["bitfinex","BTCUSD",1765180640558,0.04757,91602.0,91601.0,0.25212512]
["bitfinex","BTCUSD",1765180643253,0.04757,91602.0,91601.0,0.0337869]
["bitfinex","BTCUSD",1765180643403,0.04757,91602.0,91601.0,0.25212512]
["bitfinex","BTCUSD",1765180646562,0.04757,91602.0,91601.0,0.0337869]
["bitfinex","BTCUSD",1765180646876,0.04757,91602.0,91601.0,0.25212512]
["bitfinex","BTCUSD",1765180647802,0.04757,91602.0,91601.0,0.0337869]
["bitfinex","BTCUSD",1765180649172,0.02399,91602.0,91601.0,0.0337869]
["bitfinex","BTCUSD",1765180650724,0.008,91602.0,91601.0,0.0337869]
["bitfinex","BTCUSD",1765180651740,0.07613198,91602.0,91601.0,0.0337869]
["bitfinex","BTCUSD",1765180651894,0.04884,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1765180653318,0.008,91602.0,91601.0,0.02796]
["bitfinex","BTCUSD",1765180653515,0.008,91602.0,91601.0,0.23121822]
["bitfinex","BTCUSD",1765180655654,0.008,91602.0,91601.0,0.01288]
["bitfinex","BTCUSD",1765180655855,0.008,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1765180658193,0.008,91602.0,91601.0,0.21933822]
["bitfinex","BTCUSD",1765180658802,0.02558287,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1765180658945,0.26878871,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1765180659142,0.05045287,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1765180659710,0.26878871,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1765180662760,0.05045287,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1765180667395,0.26878871,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1765180670362,0.05045287,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1765180673246,0.06227287,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1765180682039,0.15208784,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1765180682173,0.57843718,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1765180682387,0.5849591,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1765180682993,0.5849591,91602.0,91580.0,0.02183894]
["bitfinex","BTCUSD",1765180682994,0.01091893,91584.0,91580.0,0.02183894]
["bitfinex","BTCUSD",1765180683334,0.02731927,91581.0,91580.0,0.02183894]
["bitfinex","BTCUSD",1765180684662,0.02731927,91581.0,91580.0,0.04464894]
["bitfinex","BTCUSD",1765180684998,0.02731927,91581.0,91580.0,0.02183894]
["bitfinex","BTCUSD",1765180685187,0.02731927,91581.0,91580.0,0.24022723]
["bitfinex","BTCUSD",1765180685345,0.02731927,91581.0,91580.0,0.27829723]
["bitfinex","BTCUSD",1765180685727,0.02831927,91581.0,91580.0,0.28229723]
["bitfinex","BTCUSD",1765180687767,0.02831927,91581.0,91580.0,0.24422723]
["bitfinex","BTCUSD",1765180689570,0.02831927,91581.0,91580.0,0.02583894]
["bitfinex","BTCUSD",1765180694820,0.02831927,91581.0,91580.0,0.01491941]
["bitfinex","BTCUSD",1765180701732,0.02831927,91581.0,91580.0,0.004]
["bitfinex","BTCUSD",1765180703529,0.02831927,91581.0,91580.0,0.26183829]
["bitfinex","BTCUSD",1765180704106,0.001,91581.0,91580.0,0.26183829]
["bitfinex","BTCUSD",1765180704488,0.001,91581.0,91580.0,0.30127029]
["bitfinex","BTCUSD",1765180705010,0.001,91581.0,91580.0,0.32858956]
["bitfinex","BTCUSD",1765180708075,0.001,91581.0,91580.0,0.30639756]
["bitfinex","BTCUSD",1765180708276,0.001,91581.0,91580.0,0.32858956]
["bitfinex","BTCUSD",1765180709261,0.001,91581.0,91580.0,0.11020127]
["bitfinex","BTCUSD",1765180710249,0.2193859,91581.0,91580.0,0.11020127]
["bitfinex","BTCUSD",1765180710474,0.001,91581.0,91580.0,0.11020127]
["bitfinex","BTCUSD",1765180710677,0.001,91581.0,91580.0,0.11238257]
["bitfinex","BTCUSD",1765180711678,0.001,91581.0,91580.0,0.09514257]
["bitfinex","BTCUSD",1765180711886,0.001,91581.0,91580.0,0.11238257]
["bitfinex","BTCUSD",1765180712397,0.001,91581.0,91580.0,0.33077086]
["bitfinex","BTCUSD",1765180718433,0.001,91581.0,91580.0,0.11238257]
["bitfinex","BTCUSD",1765180719667,0.2193859,91581.0,91580.0,0.11238257]
["bitfinex","BTCUSD",1765180719865,0.2193859,91581.0,91580.0,0.05074057]
["bitfinex","BTCUSD",1765180720401,0.2602659,91581.0,91580.0,0.03350057]
["bitfinex","BTCUSD",1765180720609,0.2602659,91581.0,91580.0,0.0061813]
["bitfinex","BTCUSD",1765180720999,0.39305496,91581.0,91580.0,0.0061813]
["bitfinex","BTCUSD",1765180721384,0.38809897,91581.0,91580.0,0.0061813]
["bitfinex","BTCUSD",1765180721595,0.39833292,91581.0,91580.0,0.0061813]
["bitfinex","BTCUSD",1765180721784,0.74352891,91581.0,91580.0,0.0061813]
["bitfinex","BTCUSD",1765180722034,0.76710695,91581.0,91580.0,0.0061813]
["bitfinex","BTCUSD",1765180722635,0.76710695,91581.0,91580.0,0.0021813]
["bitfinex","BTCUSD",1765180722636,0.74391096,91581.0,91580.0,0.0021813]
["bitfinex","BTCUSD",1765180723000,0.74891096,91581.0,91580.0,0.0031813]
["bitfinex","BTCUSD",1765180723198,0.74391096,91581.0,91580.0,0.0021813]
["bitfinex","BTCUSD",1765180723736,0.75391096,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180724232,0.77310695,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180724418,0.70385897,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180725130,0.72109897,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180726541,0.67302889,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180729575,0.65578889,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180729971,0.33278889,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180734766,0.29190889,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180735477,0.31514889,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180735781,0.29190889,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180736991,0.32952889,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180739525,0.29190889,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180742044,0.32952889,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180743665,0.30695889,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180744372,0.32952889,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180746159,0.2444359,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180746322,0.2293859,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180746949,0.011,91581.0,91580.0,0.0041813]
["bitfinex","BTCUSD",1765180747754,0.011,91581.0,91580.0,0.0653733]
["bitfinex","BTCUSD",1765180747952,0.011,91581.0,91580.0,0.28376159]
["bitfinex","BTCUSD",1765180748341,0.004,91581.0,91580.0,0.28176159]
["bitfinex","BTCUSD",1765180748546,0.03823785,91587.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1765180749003,0.03823785,91587.0,91581.0,0.28737719]
["bitfinex","BTCUSD",1765180749004,0.03823785,91587.0,91586.0,0.00200601]
["bitfinex","BTCUSD",1765180749690,0.04123785,91587.0,91586.0,0.00200601]
["bitfinex","BTCUSD",1765180749873,0.04623785,91587.0,91586.0,0.00200601]
["bitfinex","BTCUSD",1765180750079,0.06380785,91587.0,91586.0,0.00200601]
["bitfinex","BTCUSD",1765180750443,0.07885785,91587.0,91586.0,0.00200601]
["bitfinex","BTCUSD",1765180750856,0.07585785,91587.0,91586.0,0.00200601]
["bitfinex","BTCUSD",1765180751069,0.05328785,91587.0,91586.0,0.00200601]
["bitfinex","BTCUSD",1765180751277,0.05328785,91587.0,91586.0,0.00300601]
["bitfinex","BTCUSD",1765180751278,0.04823785,91587.0,91586.0,0.00300601]
["bitfinex","BTCUSD",1765180751469,0.03731927,91587.0,91586.0,0.07660801]
["bitfinex","BTCUSD",1765180751886,0.03731927,91587.0,91586.0,0.05441601]
["bitfinex","BTCUSD",1765180753483,0.03731927,91587.0,91586.0,0.03094601]
["bitfinex","BTCUSD",1765180754509,0.03731927,91587.0,91586.0,0.05406601]
["bitfinex","BTCUSD",1765180755758,0.03731927,91587.0,91586.0,0.07625801]
["bitfinex","BTCUSD",1765180755759,0.01,91587.0,91586.0,0.07625801]
["bitfinex","BTCUSD",1765180756184,0.01,91587.0,91586.0,0.10904634]
["bitfinex","BTCUSD",1765180756955,0.01,91587.0,91586.0,0.08685434]
["bitfinex","BTCUSD",1765180757119,0.007,91587.0,91586.0,0.08685434]
["bitfinex","BTCUSD",1765180757296,0.008,91587.0,91586.0,0.08685434]
["bitfinex","BTCUSD",1765180757497,0.001,91587.0,91586.0,0.08585434]
["bitfinex","BTCUSD",1765180757699,0.001,91587.0,91586.0,0.08785434]
["bitfinex","BTCUSD",1765180757870,0.01091738,91597.0,91586.0,0.08585434]
["bitfinex","BTCUSD",1765180758090,0.01091726,91598.0,91596.0,0.0017139]
["bitfinex","BTCUSD",1765180758333,0.01091726,91598.0,91597.0,0.0016847]
["bitfinex","BTCUSD",1765180759015,0.2292556,91601.0,91597.0,0.0016847]
["bitfinex","BTCUSD",1765180759016,0.01091703,91600.0,91597.0,0.0016847]
["bitfinex","BTCUSD",1765180759203,0.01252966,91602.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1765180759735,0.01252966,91602.0,91599.0,0.02312]
["bitfinex","BTCUSD",1765180760490,0.01252966,91602.0,91601.0,0.01665]
["bitfinex","BTCUSD",1765180760929,0.00561287,91602.0,91601.0,0.01665]
["bitfinex","BTCUSD",1765180761114,0.00161287,91602.0,91601.0,0.01665]
["bitfinex","BTCUSD",1765180761310,0.00361287,91602.0,91601.0,0.01665]
["bitfinex","BTCUSD",1765180761510,0.00761287,91602.0,91601.0,0.01665]
["bitfinex","BTCUSD",1765180761713,0.00361287,91602.0,91601.0,0.03977]
["bitfinex","BTCUSD",1765180761932,0.00161287,91602.0,91601.0,0.061962]
["bitfinex","BTCUSD",1765180762133,0.00011721,91605.0,91604.0,0.022192]
["bitfinex","BTCUSD",1765180762335,0.00011721,91605.0,91604.0,0.051232]
["bitfinex","BTCUSD",1765180762644,0.00011721,91605.0,91604.0,0.074352]
["bitfinex","BTCUSD",1765180763951,0.00411721,91605.0,91604.0,0.075352]
["bitfinex","BTCUSD",1765180764188,0.00611721,91605.0,91604.0,0.075352]
["bitfinex","BTCUSD",1765180765633,0.00611721,91605.0,91604.0,0.08626771]
["bitfinex","BTCUSD",1765180769332,0.00611721,91605.0,91604.0,0.01191571]
["bitfinex","BTCUSD",1765180769333,0.04802008,91605.0,91604.0,0.01191571]
["bitfinex","BTCUSD",1765180769535,0.04802008,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765180769536,0.10263043,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765180770148,0.13786234,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765180770386,0.16109377,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765180771239,0.16109377,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180774822,0.13786234,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180775021,0.09757234,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180775853,0.03504935,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180776058,0.03504935,91605.0,91604.0,0.23746133]
["bitfinex","BTCUSD",1765180776388,0.03504935,91605.0,91604.0,0.26058133]
["bitfinex","BTCUSD",1765180778304,0.00773008,91605.0,91604.0,0.26058133]
["bitfinex","BTCUSD",1765180778666,0.00611721,91605.0,91604.0,0.26058133]
["bitfinex","BTCUSD",1765180778868,0.00611721,91605.0,91604.0,0.28277333]
["bitfinex","BTCUSD",1765180780269,0.00611721,91605.0,91604.0,0.26058133]
["bitfinex","BTCUSD",1765180780469,0.00611721,91605.0,91604.0,0.2933631]
["bitfinex","BTCUSD",1765180782304,0.00611721,91605.0,91604.0,0.3155551]
["bitfinex","BTCUSD",1765180784061,0.00611721,91605.0,91604.0,0.2937631]
["bitfinex","BTCUSD",1765180787122,0.00611721,91605.0,91604.0,0.3159551]
["bitfinex","BTCUSD",1765180790638,0.00611721,91605.0,91604.0,0.2937631]
["bitfinex","BTCUSD",1765180790840,0.00611721,91605.0,91604.0,0.3159551]
["bitfinex","BTCUSD",1765180801578,0.00611721,91605.0,91604.0,0.05745403]
["bitfinex","BTCUSD",1765180801579,0.04692008,91605.0,91604.0,0.05745403]
["bitfinex","BTCUSD",1765180801770,0.04692008,91605.0,91604.0,0.02467226]
["bitfinex","BTCUSD",1765180801992,0.04692008,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180802960,0.10944307,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180803739,0.07025307,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180803962,0.10944307,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180804628,0.07025307,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180805068,0.00773008,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180805473,0.00773008,91605.0,91604.0,0.24417133]
["bitfinex","BTCUSD",1765180805893,0.00773008,91605.0,91604.0,0.25952133]
["bitfinex","BTCUSD",1765180807338,0.00611721,91605.0,91604.0,0.27676133]
["bitfinex","BTCUSD",1765180807819,0.00611721,91605.0,91604.0,0.29895333]
["bitfinex","BTCUSD",1765180808019,0.00611721,91605.0,91604.0,0.27676133]
["bitfinex","BTCUSD",1765180808822,0.00611721,91605.0,91604.0,0.29895333]
["bitfinex","BTCUSD",1765180810170,0.00411721,91605.0,91604.0,0.29895333]
["bitfinex","BTCUSD",1765180810369,0.00411721,91605.0,91604.0,0.29995333]
["bitfinex","BTCUSD",1765180810536,0.00011721,91605.0,91604.0,0.29895333]
["bitfinex","BTCUSD",1765180810935,0.00111721,91605.0,91604.0,0.62795333]
["bitfinex","BTCUSD",1765180812679,0.00111721,91605.0,91604.0,1.63285333]
["bitfinex","BTCUSD",1765180812883,0.00111721,91605.0,91604.0,0.62795333]
["bitfinex","BTCUSD",1765180813079,0.00111721,91605.0,91604.0,0.62695333]
["bitfinex","BTCUSD",1765180813484,0.00011721,91605.0,91604.0,0.62495333]
["bitfinex","BTCUSD",1765180814066,0.00011721,91605.0,91604.0,0.62595333]
["bitfinex","BTCUSD",1765180814276,0.00011721,91605.0,91604.0,0.62495333]
["bitfinex","BTCUSD",1765180814483,0.00111721,91605.0,91604.0,0.62695333]
["bitfinex","BTCUSD",1765180814731,0.00111721,91605.0,91604.0,0.62295333]
["bitfinex","BTCUSD",1765180815212,0.00111721,91605.0,91604.0,0.62495333]
["bitfinex","BTCUSD",1765180816572,0.00111721,91605.0,91604.0,0.60771333]
["bitfinex","BTCUSD",1765180816769,0.00111721,91605.0,91604.0,0.62495333]
["bitfinex","BTCUSD",1765180817962,0.00111721,91605.0,91604.0,0.60276133]
["bitfinex","BTCUSD",1765180818265,0.00111721,91605.0,91604.0,0.62495333]
["bitfinex","BTCUSD",1765180818697,0.00111721,91605.0,91604.0,0.30195333]
["bitfinex","BTCUSD",1765180818943,0.00111721,91605.0,91604.0,0.06261026]
["bitfinex","BTCUSD",1765180819116,0.00273008,91605.0,91604.0,0.00548026]
["bitfinex","BTCUSD",1765180820096,0.03004935,91605.0,91604.0,0.00548026]
["bitfinex","BTCUSD",1765180820302,0.02904935,91605.0,91604.0,0.00348026]
["bitfinex","BTCUSD",1765180820508,0.03404935,91605.0,91604.0,0.22281133]
["bitfinex","BTCUSD",1765180820728,0.00673008,91605.0,91604.0,0.26070133]
["bitfinex","BTCUSD",1765180820977,0.00173008,91605.0,91604.0,0.25970133]
["bitfinex","BTCUSD",1765180821187,0.00673008,91605.0,91604.0,0.26070133]
["bitfinex","BTCUSD",1765180822086,0.00511721,91605.0,91604.0,0.26070133]
["bitfinex","BTCUSD",1765180823154,0.00511721,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180823361,0.04609008,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180823578,0.07340935,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180829483,0.06840935,91605.0,91604.0,0.00148026]
["bitfinex","BTCUSD",1765180830227,0.07040935,91605.0,91604.0,0.00148026]
["bitfinex","BTCUSD",1765180830577,0.06840935,91605.0,91604.0,0.00148026]
["bitfinex","BTCUSD",1765180830959,0.07040935,91605.0,91604.0,0.00148026]
["bitfinex","BTCUSD",1765180831317,0.07740935,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180833321,0.10470043,91605.0,91604.0,0.00248026]
["bitfinex","BTCUSD",1765180835550,0.10470043,91605.0,91603.0,0.001102]
["bitfinex","BTCUSD",1765180835551,0.10470043,91605.0,91559.0,0.01238]
["bitfinex","BTCUSD",1765180835552,0.01092096,91567.0,91559.0,0.01238]
["bitfinex","BTCUSD",1765180835732,0.01092156,91562.0,91561.0,0.01091738]
["bitfinex","BTCUSD",1765180835933,0.22934857,91564.0,91561.0,0.03938738]
["bitfinex","BTCUSD",1765180836137,0.01092132,91564.0,91561.0,0.05227]
["bitfinex","BTCUSD",1765180836337,0.21842884,91563.0,91562.0,0.0238]
["bitfinex","BTCUSD",1765180836515,0.01092132,91564.0,91562.0,0.0238]
["bitfinex","BTCUSD",1765180836721,0.21842884,91563.0,91562.0,0.00039003]
["bitfinex","BTCUSD",1765180837577,0.21942884,91563.0,91562.0,0.00539003]
["bitfinex","BTCUSD",1765180837776,0.21842884,91563.0,91562.0,0.00039003]
["bitfinex","BTCUSD",1765180838277,0.21942884,91563.0,91562.0,0.00139003]
["bitfinex","BTCUSD",1765180841004,0.001,91563.0,91562.0,0.00139003]
["bitfinex","BTCUSD",1765180841197,0.001,91563.0,91562.0,0.04128003]
["bitfinex","BTCUSD",1765180841396,0.001,91563.0,91562.0,0.08531515]
["bitfinex","BTCUSD",1765180841595,0.001,91563.0,91562.0,0.08654187]
["bitfinex","BTCUSD",1765180843999,0.001,91563.0,91562.0,0.06434987]
["bitfinex","BTCUSD",1765180844203,0.001,91563.0,91562.0,0.08654187]
["bitfinex","BTCUSD",1765180845323,0.001,91563.0,91562.0,0.06469875]
["bitfinex","BTCUSD",1765180846141,0.001,91563.0,91562.0,0.07561947]
["bitfinex","BTCUSD",1765180848950,0.001,91563.0,91562.0,0.02962747]
["bitfinex","BTCUSD",1765180849255,0.001,91563.0,91562.0,0.06532875]
["bitfinex","BTCUSD",1765180850049,0.001,91563.0,91562.0,0.0864615]
["bitfinex","BTCUSD",1765180851761,0.001,91563.0,91562.0,0.0642695]
["bitfinex","BTCUSD",1765180851958,0.001,91563.0,91562.0,0.0864615]
["bitfinex","BTCUSD",1765180852383,0.001,91563.0,91562.0,0.0642695]
["bitfinex","BTCUSD",1765180852547,0.001,91563.0,91562.0,0.0864615]
["bitfinex","BTCUSD",1765180852961,0.001,91563.0,91562.0,0.11925291]
["bitfinex","BTCUSD",1765180853495,0.43494556,91590.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1765180853630,0.00161287,91590.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1765180854220,0.00161287,91590.0,91587.0,0.01061961]
["bitfinex","BTCUSD",1765180854934,0.00461287,91590.0,91587.0,0.01061961]
["bitfinex","BTCUSD",1765180855274,0.02622846,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1765180855474,0.02784133,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1765180855620,0.05096133,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1765180856171,0.01091858,91587.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1765180856475,0.01531,91585.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1765180856681,0.01091917,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1765180856857,0.01091917,91582.0,91576.0,0.21839749]
["bitfinex","BTCUSD",1765180856858,0.01198,91579.0,91576.0,0.21839749]
["bitfinex","BTCUSD",1765180857665,0.01198,91579.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765180857666,0.03843,91578.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765180857896,0.03403965,91578.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765180858052,0.02312,91577.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765180858382,0.02312,91577.0,91575.0,0.22932003]
["bitfinex","BTCUSD",1765180858802,0.02312,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765180858803,0.02389953,91579.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765180858953,0.02358,91578.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1765180859149,0.01298,91579.0,91577.0,0.21918392]
["bitfinex","BTCUSD",1765180859371,0.01298,91579.0,91578.0,0.00075927]
["bitfinex","BTCUSD",1765180859760,0.27050067,91579.0,91578.0,0.00075927]
["bitfinex","BTCUSD",1765180860387,0.26950067,91579.0,91578.0,0.00075927]
["bitfinex","BTCUSD",1765180860591,0.27050067,91579.0,91578.0,0.00075927]
["bitfinex","BTCUSD",1765180860956,0.27150067,91579.0,91578.0,0.00075927]
["bitfinex","BTCUSD",1765180861328,0.26950067,91579.0,91578.0,0.00075927]
["bitfinex","BTCUSD",1765180861514,0.27050067,91579.0,91578.0,0.00075927]
["bitfinex","BTCUSD",1765180861677,0.27150067,91579.0,91578.0,0.00475927]
["bitfinex","BTCUSD",1765180862267,0.05311,91579.0,91578.0,0.00475927]
["bitfinex","BTCUSD",1765180862516,0.01398,91579.0,91578.0,0.00475927]
["bitfinex","BTCUSD",1765180862811,0.002,91579.0,91578.0,0.22315233]
["bitfinex","BTCUSD",1765180863180,0.002,91579.0,91578.0,0.00475927]
["bitfinex","BTCUSD",1765180863599,0.25952067,91579.0,91578.0,0.00475927]
["bitfinex","BTCUSD",1765180864672,0.002,91579.0,91578.0,0.00475927]
["bitfinex","BTCUSD",1765180864917,0.002,91579.0,91578.0,0.04478927]
["bitfinex","BTCUSD",1765180865148,0.002,91579.0,91578.0,0.23908233]
["bitfinex","BTCUSD",1765180865377,0.25952067,91579.0,91578.0,0.00475927]
["bitfinex","BTCUSD",1765180865544,0.32204366,91579.0,91578.0,0.00475927]
["bitfinex","BTCUSD",1765180865746,0.32158277,91579.0,91578.0,0.00475927]
["bitfinex","BTCUSD",1765180869269,0.67700378,91579.0,91578.0,0.00475927]
["bitfinex","BTCUSD",1765180870040,0.70056339,91579.0,91578.0,0.00475927]
["bitfinex","BTCUSD",1765180871770,0.21842884,91563.0,91562.0,0.00039003]
["bitfinex","BTCUSD",1765180871976,0.3416811,91563.0,91562.0,0.00039003]
["bitfinex","BTCUSD",1765180872173,0.21842884,91563.0,91562.0,0.00085742]
["bitfinex","BTCUSD",1765180872520,0.22934712,91565.0,91562.0,0.00085742]
["bitfinex","BTCUSD",1765180872521,0.06252299,91564.0,91562.0,0.00085742]
["bitfinex","BTCUSD",1765180872728,0.21842884,91563.0,91562.0,0.00039003]
["bitfinex","BTCUSD",1765180872956,0.25942884,91563.0,91562.0,0.00039003]
["bitfinex","BTCUSD",1765180873317,0.26042884,91563.0,91562.0,0.00039003]
["bitfinex","BTCUSD",1765180873713,0.042,91563.0,91562.0,0.00039003]
["bitfinex","BTCUSD",1765180873920,0.21842395,91566.0,91562.0,0.00039003]
["bitfinex","BTCUSD",1765180874116,0.21842395,91566.0,91562.0,0.02031159]
["bitfinex","BTCUSD",1765180874117,0.002,91563.0,91562.0,0.02031159]
["bitfinex","BTCUSD",1765180874436,0.0109212,91565.0,91562.0,0.22974281]
["bitfinex","BTCUSD",1765180874660,0.01389096,91567.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1765180874988,0.01092108,91566.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1765180875227,0.0109212,91565.0,91562.0,0.01231159]
["bitfinex","BTCUSD",1765180875422,0.002,91563.0,91562.0,0.02231159]
["bitfinex","BTCUSD",1765180875625,0.01092108,91566.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1765180875828,0.01389096,91567.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1765180876030,0.01389096,91567.0,91564.0,0.01061443]
["bitfinex","BTCUSD",1765180877146,0.01389096,91567.0,91564.0,0.01161443]
["bitfinex","BTCUSD",1765180877548,0.01589096,91567.0,91564.0,0.01161443]
["bitfinex","BTCUSD",1765180877756,0.01389096,91567.0,91564.0,0.01161443]
["bitfinex","BTCUSD",1765180878143,0.01589096,91567.0,91564.0,0.009]
["bitfinex","BTCUSD",1765180878340,0.01617,91565.0,91564.0,0.009]
["bitfinex","BTCUSD",1765180878727,0.041,91565.0,91564.0,0.009]
["bitfinex","BTCUSD",1765180878924,0.01617,91565.0,91564.0,0.009]
["bitfinex","BTCUSD",1765180879289,0.01617,91565.0,91564.0,0.008]
["bitfinex","BTCUSD",1765180879439,0.01617,91565.0,91564.0,0.009]
["bitfinex","BTCUSD",1765180879973,0.00497,91567.0,91564.0,0.01992132]
["bitfinex","BTCUSD",1765180880221,0.002,91567.0,91564.0,0.23834642]
["bitfinex","BTCUSD",1765180880366,0.002,91567.0,91564.0,0.01192132]
["bitfinex","BTCUSD",1765180880567,0.01092084,91568.0,91564.0,0.01192132]
["bitfinex","BTCUSD",1765180880738,0.002,91565.0,91564.0,0.01992132]
["bitfinex","BTCUSD",1765180880946,0.01092084,91568.0,91564.0,0.02741132]
["bitfinex","BTCUSD",1765180881142,0.01092084,91568.0,91564.0,0.02841132]
["bitfinex","BTCUSD",1765180881346,0.00183482,91567.0,91564.0,0.03441132]
["bitfinex","BTCUSD",1765180881579,0.01092084,91568.0,91564.0,0.02841132]
["bitfinex","BTCUSD",1765180881963,0.002,91565.0,91564.0,0.06011132]
["bitfinex","BTCUSD",1765180882166,0.01092096,91567.0,91564.0,0.02841132]
["bitfinex","BTCUSD",1765180882371,0.01092096,91567.0,91564.0,0.02741132]
["bitfinex","BTCUSD",1765180882580,0.01092096,91567.0,91564.0,0.02841132]
["bitfinex","BTCUSD",1765180882790,0.21842168,91566.0,91564.0,0.001]
["bitfinex","BTCUSD",1765180882998,0.01617,91565.0,91564.0,0.001]
["bitfinex","BTCUSD",1765180883249,0.06252299,91563.0,91562.0,0.00039003]
["bitfinex","BTCUSD",1765180883426,0.10084872,91563.0,91562.0,0.00039003]
["bitfinex","BTCUSD",1765180883581,0.12076299,91563.0,91562.0,0.00039003]
["bitfinex","BTCUSD",1765180883801,0.14806659,91563.0,91562.0,0.00039003]
["bitfinex","BTCUSD",1765180884149,0.14806659,91563.0,91562.0,0.00085742]
["bitfinex","BTCUSD",1765180884520,0.13082659,91563.0,91562.0,0.00085742]
["bitfinex","BTCUSD",1765180884696,0.15006659,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180884896,0.12276299,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180886358,0.14710584,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180886787,0.12276299,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180888582,0.10552299,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180889260,0.06452299,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180890476,0.10552299,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180892645,0.13282659,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180894392,0.15006659,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180894949,0.10552299,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180895348,0.12276299,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180895586,0.15006659,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180897921,0.10552299,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180898121,0.12276299,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180898730,0.13282659,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180899109,0.15006659,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180899936,0.10552299,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180900167,0.12276299,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180900842,0.09793299,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180901262,0.12276299,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180901488,0.14956959,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180901668,0.13232959,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180901823,0.14956959,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180902023,0.12276299,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180903760,0.15006659,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180910306,0.16030185,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180910652,0.15006659,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180911453,0.16030266,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180917949,0.18249865,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180918149,0.58790011,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180918364,0.61148992,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180918753,0.61149136,91563.0,91562.0,0.00485742]
["bitfinex","BTCUSD",1765180923791,0.21848133,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1765180923946,0.24613193,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1765180924151,0.26983193,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1765180924618,0.26983193,91541.0,91540.0,0.00084286]
["bitfinex","BTCUSD",1765180924951,0.33235492,91541.0,91540.0,0.00084286]
["bitfinex","BTCUSD",1765180925440,0.33435492,91541.0,91540.0,0.00984286]
["bitfinex","BTCUSD",1765180925676,0.3342457,91541.0,91540.0,0.00984286]
["bitfinex","BTCUSD",1765180925929,0.3342457,91541.0,91540.0,0.01184286]
["bitfinex","BTCUSD",1765180926355,0.3342457,91541.0,91540.0,0.00984286]
["bitfinex","BTCUSD",1765180926593,0.3342457,91541.0,91540.0,0.01084286]
["bitfinex","BTCUSD",1765180930841,0.0023906,91541.0,91540.0,0.01084286]
["bitfinex","BTCUSD",1765180931042,0.0023906,91541.0,91540.0,0.03419286]
["bitfinex","BTCUSD",1765180931238,0.0023906,91541.0,91540.0,0.26851658]
["bitfinex","BTCUSD",1765180931915,0.0023906,91541.0,91540.0,0.24516658]
["bitfinex","BTCUSD",1765180932330,0.0023906,91541.0,91540.0,0.01084286]
["bitfinex","BTCUSD",1765180932890,0.22087193,91541.0,91540.0,0.01084286]
["bitfinex","BTCUSD",1765180933682,0.0023906,91541.0,91540.0,0.01084286]
["bitfinex","BTCUSD",1765180934547,0.0023906,91541.0,91540.0,0.05093286]
["bitfinex","BTCUSD",1765180935326,0.0023906,91541.0,91540.0,0.02599286]
["bitfinex","BTCUSD",1765180935784,0.0023906,91541.0,91540.0,0.01084286]
["bitfinex","BTCUSD",1765180936130,0.0023906,91541.0,91540.0,0.05093286]
["bitfinex","BTCUSD",1765180940135,0.0003906,91541.0,91540.0,0.04193286]
["bitfinex","BTCUSD",1765180940547,0.0033906,91541.0,91540.0,0.04893286]
["bitfinex","BTCUSD",1765180940741,0.0033906,91541.0,91540.0,0.05985561]
["bitfinex","BTCUSD",1765180941192,0.0033906,91541.0,91540.0,0.08204761]
["bitfinex","BTCUSD",1765180941504,0.0033906,91541.0,91540.0,0.08104761]
["bitfinex","BTCUSD",1765180941805,0.0033906,91541.0,91540.0,0.08604761]
["bitfinex","BTCUSD",1765180942765,0.0033906,91541.0,91540.0,0.02376561]
["bitfinex","BTCUSD",1765180945740,0.0033906,91541.0,91540.0,0.01284286]
["bitfinex","BTCUSD",1765180945871,0.04255987,91541.0,91540.0,0.01284286]
["bitfinex","BTCUSD",1765180946067,0.08399274,91541.0,91540.0,0.01284286]
["bitfinex","BTCUSD",1765180946488,0.04417274,91541.0,91540.0,0.01284286]
["bitfinex","BTCUSD",1765180947320,0.03232274,91541.0,91540.0,0.01284286]
["bitfinex","BTCUSD",1765180948319,0.03070987,91541.0,91540.0,0.23132658]
["bitfinex","BTCUSD",1765180948470,0.03070987,91541.0,91540.0,0.27141658]
["bitfinex","BTCUSD",1765180949272,0.0033906,91541.0,91540.0,0.27141658]
["bitfinex","BTCUSD",1765180949515,0.0033906,91541.0,91540.0,0.29360858]
["bitfinex","BTCUSD",1765180953128,0.0033906,91541.0,91540.0,0.28233933]
["bitfinex","BTCUSD",1765180957726,0.0033906,91541.0,91540.0,0.24224933]
["bitfinex","BTCUSD",1765180958358,0.0033906,91541.0,91540.0,0.26718933]
["bitfinex","BTCUSD",1765180958564,0.0033906,91541.0,91540.0,0.01284286]
["bitfinex","BTCUSD",1765180958752,0.0152406,91541.0,91540.0,0.01284286]
["bitfinex","BTCUSD",1765180958951,0.04255987,91541.0,91540.0,0.01284286]
["bitfinex","BTCUSD",1765180959331,0.06672987,91541.0,91540.0,0.01284286]
["bitfinex","BTCUSD",1765180959569,0.08399274,91541.0,91540.0,0.01284286]
["bitfinex","BTCUSD",1765180959953,0.0033906,91541.0,91540.0,0.06525286]
["bitfinex","BTCUSD",1765180965418,0.0033906,91541.0,91540.0,0.04031286]
["bitfinex","BTCUSD",1765180966710,0.0033906,91541.0,91540.0,0.06433286]
["bitfinex","BTCUSD",1765180967539,0.0033906,91541.0,91540.0,0.10766213]
["bitfinex","BTCUSD",1765180967951,0.0033906,91541.0,91540.0,5.43066213]
["bitfinex","BTCUSD",1765180968158,0.0033906,91541.0,91540.0,2.33696408]
["bitfinex","BTCUSD",1765180968360,0.0033906,91541.0,91540.0,2.04566408]
["bitfinex","BTCUSD",1765180968593,0.0033906,91541.0,91540.0,1.96222486]
["bitfinex","BTCUSD",1765180968801,0.0003906,91541.0,91540.0,1.95522486]
["bitfinex","BTCUSD",1765180968992,0.0003906,91541.0,91540.0,1.81082486]
["bitfinex","BTCUSD",1765180969175,0.0023906,91541.0,91540.0,1.70752486]
["bitfinex","BTCUSD",1765180969402,0.0023906,91541.0,91540.0,1.70152486]
["bitfinex","BTCUSD",1765180969924,0.0033906,91541.0,91540.0,1.71052486]
["bitfinex","BTCUSD",1765180970081,0.0033906,91541.0,91540.0,5.41552486]
["bitfinex","BTCUSD",1765180970285,0.0013906,91541.0,91540.0,5.40652486]
["bitfinex","BTCUSD",1765180970686,0.0033906,91541.0,91540.0,5.41252486]
["bitfinex","BTCUSD",1765180971427,0.0033906,91541.0,91540.0,5.19592486]
["bitfinex","BTCUSD",1765180972231,0.0033906,91541.0,91540.0,5.52361052]
["bitfinex","BTCUSD",1765180973226,0.0033906,91541.0,91540.0,5.44531986]
["bitfinex","BTCUSD",1765180974421,0.01091786,91593.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1765180974621,0.0109181,91591.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1765180974866,0.01253097,91591.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1765180975823,0.01661287,91591.0,91590.0,0.01596]
["bitfinex","BTCUSD",1765180975950,0.01661287,91591.0,91590.0,0.03998]
["bitfinex","BTCUSD",1765180976146,0.015,91591.0,91590.0,0.03998]
["bitfinex","BTCUSD",1765180976571,0.016,91591.0,91590.0,0.062172]
["bitfinex","BTCUSD",1765180976983,0.016,91591.0,91590.0,0.03998]
["bitfinex","BTCUSD",1765180976984,0.001,91591.0,91590.0,0.03998]
["bitfinex","BTCUSD",1765180977385,0.014,91591.0,91590.0,0.064172]
["bitfinex","BTCUSD",1765180977955,0.013,91591.0,91590.0,0.064172]
["bitfinex","BTCUSD",1765180978155,0.00011718,91593.0,91592.0,0.022192]
["bitfinex","BTCUSD",1765180978352,0.00011718,91593.0,91592.0,0.038152]
["bitfinex","BTCUSD",1765180978604,0.00011718,91593.0,91592.0,0.062172]
["bitfinex","BTCUSD",1765180979799,0.00011718,91593.0,91592.0,0.09495592]
["bitfinex","BTCUSD",1765180980113,0.00011718,91593.0,91592.0,0.10095592]
["bitfinex","BTCUSD",1765180981541,0.00911718,91593.0,91592.0,0.07976392]
["bitfinex","BTCUSD",1765180981697,0.00911718,91593.0,91592.0,0.10195592]
["bitfinex","BTCUSD",1765180982818,0.00911718,91593.0,91592.0,0.40276392]
["bitfinex","BTCUSD",1765180983148,0.00911718,91593.0,91592.0,0.42495592]
["bitfinex","BTCUSD",1765180984039,0.00911718,91593.0,91592.0,0.41895592]
["bitfinex","BTCUSD",1765180984199,0.00011718,91593.0,91592.0,0.41795592]
["bitfinex","BTCUSD",1765180984420,0.00511718,91593.0,91592.0,0.42495592]
["bitfinex","BTCUSD",1765180987736,0.00511718,91593.0,91592.0,0.42444592]
["bitfinex","BTCUSD",1765180987889,0.00511718,91593.0,91592.0,5.42444592]
["bitfinex","BTCUSD",1765180989957,0.00511718,91593.0,91592.0,2.20274592]
["bitfinex","BTCUSD",1765180990901,0.00511718,91593.0,91592.0,5.42444592]
["bitfinex","BTCUSD",1765180991949,0.00511718,91593.0,91592.0,2.52094592]
["bitfinex","BTCUSD",1765180992156,0.00511718,91593.0,91592.0,2.49024592]
["bitfinex","BTCUSD",1765180992537,0.00511718,91593.0,91592.0,2.47174592]
["bitfinex","BTCUSD",1765180992736,0.00511718,91593.0,91592.0,3.33434592]
["bitfinex","BTCUSD",1765180993791,0.00511718,91593.0,91592.0,0.42444592]
["bitfinex","BTCUSD",1765180993991,0.00511718,91593.0,91592.0,1.42634592]
["bitfinex","BTCUSD",1765180994863,0.00511718,91593.0,91592.0,1.88394592]
["bitfinex","BTCUSD",1765180996008,0.00511718,91593.0,91592.0,2.52224592]
["bitfinex","BTCUSD",1765180996618,0.00511718,91593.0,91592.0,1.64914592]
["bitfinex","BTCUSD",1765180996966,0.00511718,91593.0,91592.0,5.42444592]
["bitfinex","BTCUSD",1765180997858,0.00511718,91593.0,91592.0,0.42444592]
["bitfinex","BTCUSD",1765180998019,0.00511718,91593.0,91592.0,5.42444592]
["bitfinex","BTCUSD",1765180998361,0.0109125,91638.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1765180998669,0.01091262,91637.0,91635.0,0.0347]
["bitfinex","BTCUSD",1765180998873,0.01291614,91638.0,91635.0,0.04561286]
["bitfinex","BTCUSD",1765180999096,0.00200364,91638.0,91636.0,0.24128483]
["bitfinex","BTCUSD",1765180999395,0.00200364,91638.0,91637.0,0.01626]
["bitfinex","BTCUSD",1765180999794,0.00400364,91638.0,91637.0,0.01626]
["bitfinex","BTCUSD",1765180999980,0.00400364,91638.0,91635.0,0.01167]
["bitfinex","BTCUSD",1765181000144,0.00400364,91638.0,91635.0,0.02258286]
["bitfinex","BTCUSD",1765181000473,0.00200364,91638.0,91636.0,0.02303]
["bitfinex","BTCUSD",1765181001460,0.00200364,91638.0,91635.0,0.02258286]
["bitfinex","BTCUSD",1765181001461,0.00200364,91638.0,91635.0,0.02358286]
["bitfinex","BTCUSD",1765181001688,0.00200364,91638.0,91637.0,0.03929]
["bitfinex","BTCUSD",1765181003236,0.00039077,91638.0,91637.0,0.061482]
["bitfinex","BTCUSD",1765181003448,0.00139077,91638.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1765181003883,0.00039077,91638.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1765181004380,0.00039077,91638.0,91637.0,0.002]
["bitfinex","BTCUSD",1765181004654,0.05507202,91638.0,91637.0,0.002]
["bitfinex","BTCUSD",1765181004854,0.22916507,91637.0,91634.0,0.01091202]
["bitfinex","BTCUSD",1765181005012,0.26079648,91635.0,91634.0,0.01091202]
["bitfinex","BTCUSD",1765181005396,0.28530648,91635.0,91634.0,0.01091202]
["bitfinex","BTCUSD",1765181005795,0.28530648,91635.0,91623.0,0.02258429]
["bitfinex","BTCUSD",1765181005796,0.22919258,91626.0,91623.0,0.01167]
["bitfinex","BTCUSD",1765181006001,0.22919758,91624.0,91621.0,0.01167]
["bitfinex","BTCUSD",1765181006199,0.24137758,91624.0,91621.0,0.01167]
["bitfinex","BTCUSD",1765181006601,0.21828818,91622.0,91621.0,0.01167]
["bitfinex","BTCUSD",1765181006807,0.2182965,91619.0,91617.0,0.01167]
["bitfinex","BTCUSD",1765181007230,0.01091464,91620.0,91617.0,0.02334]
["bitfinex","BTCUSD",1765181007555,0.01091464,91620.0,91617.0,0.01167]
["bitfinex","BTCUSD",1765181007979,0.01252751,91620.0,91617.0,0.01167]
["bitfinex","BTCUSD",1765181008260,0.01091548,91613.0,91610.0,0.01167]
["bitfinex","BTCUSD",1765181008625,0.25373761,91612.0,91607.0,0.03277909]
["bitfinex","BTCUSD",1765181009002,0.01091583,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765181009206,0.01091595,91609.0,91605.0,0.04369623]
["bitfinex","BTCUSD",1765181009418,0.02731927,91607.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765181009607,0.00161287,91610.0,91607.0,0.22924011]
["bitfinex","BTCUSD",1765181009969,0.0125287,91610.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765181010171,0.04253927,91607.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765181010354,0.04253927,91607.0,91605.0,0.21832869]
["bitfinex","BTCUSD",1765181010556,0.02731927,91607.0,91605.0,0.21832869]
["bitfinex","BTCUSD",1765181010954,0.02731927,91607.0,91606.0,0.03929]
["bitfinex","BTCUSD",1765181012269,0.02731927,91607.0,91606.0,0.04029]
["bitfinex","BTCUSD",1765181012270,0.03831927,91607.0,91606.0,0.04029]
["bitfinex","BTCUSD",1765181012477,0.03831927,91607.0,91606.0,0.001]
["bitfinex","BTCUSD",1765181015695,0.03831927,91607.0,91606.0,0.002]
["bitfinex","BTCUSD",1765181017081,0.07804927,91607.0,91606.0,0.002]
["bitfinex","BTCUSD",1765181017415,0.05353927,91607.0,91606.0,0.002]
["bitfinex","BTCUSD",1765181018964,0.07804927,91607.0,91606.0,0.002]
["bitfinex","BTCUSD",1765181023415,0.14057226,91607.0,91606.0,0.002]
["bitfinex","BTCUSD",1765181023824,0.57192315,91607.0,91606.0,0.002]
["bitfinex","BTCUSD",1765181024028,0.57192315,91607.0,91578.0,0.03386965]
["bitfinex","BTCUSD",1765181024029,0.01091869,91586.0,91578.0,0.01167]
["bitfinex","BTCUSD",1765181024227,0.01197,91581.0,91578.0,0.01178718]
["bitfinex","BTCUSD",1765181024440,0.22929842,91584.0,91578.0,0.00011718]
["bitfinex","BTCUSD",1765181024630,0.21838352,91582.0,91578.0,0.00011718]
["bitfinex","BTCUSD",1765181024851,0.01091929,91581.0,91578.0,0.00011718]
["bitfinex","BTCUSD",1765181025049,0.07893299,91579.0,91578.0,0.00011718]
["bitfinex","BTCUSD",1765181025252,0.01091917,91582.0,91578.0,0.01103683]
["bitfinex","BTCUSD",1765181025455,0.01641,91579.0,91578.0,0.00011718]
["bitfinex","BTCUSD",1765181025780,0.18359796,91579.0,91578.0,0.00011718]
["bitfinex","BTCUSD",1765181025985,0.53063796,91579.0,91578.0,0.00011718]
["bitfinex","BTCUSD",1765181026605,0.53063796,91579.0,91554.0,0.00023373]
["bitfinex","BTCUSD",1765181026606,0.3031669,91555.0,91554.0,0.00023373]
["bitfinex","BTCUSD",1765181026892,0.30935091,91555.0,91554.0,0.00023373]
["bitfinex","BTCUSD",1765181027098,0.33339091,91555.0,91554.0,0.00023373]
["bitfinex","BTCUSD",1765181027295,0.7331989,91555.0,91554.0,0.00023373]
["bitfinex","BTCUSD",1765181027452,0.75539489,91555.0,91554.0,0.00023373]
["bitfinex","BTCUSD",1765181027850,0.6785869,91555.0,91554.0,0.00023373]
["bitfinex","BTCUSD",1765181028806,0.6865869,91555.0,91554.0,0.00123373]
["bitfinex","BTCUSD",1765181029023,0.65639091,91555.0,91554.0,0.00023373]
["bitfinex","BTCUSD",1765181029153,0.66039091,91555.0,91554.0,0.00023373]
["bitfinex","BTCUSD",1765181029349,0.6955869,91555.0,91554.0,0.00123373]
["bitfinex","BTCUSD",1765181029759,0.6785869,91555.0,91554.0,0.00023373]
["bitfinex","BTCUSD",1765181029966,0.6865869,91555.0,91554.0,0.00123373]
["bitfinex","BTCUSD",1765181030582,0.68819977,91555.0,91554.0,0.00123373]
["bitfinex","BTCUSD",1765181030779,0.66600378,91555.0,91554.0,0.00123373]
["bitfinex","BTCUSD",1765181032083,0.66900378,91555.0,91554.0,0.00123373]
["bitfinex","BTCUSD",1765181032705,0.30555378,91555.0,91554.0,0.00123373]
["bitfinex","BTCUSD",1765181032903,0.08710586,91555.0,91554.0,0.00123373]
["bitfinex","BTCUSD",1765181033100,0.08710586,91555.0,91554.0,0.00093486]
["bitfinex","BTCUSD",1765181033101,0.07513586,91555.0,91554.0,0.00093486]
["bitfinex","BTCUSD",1765181040438,0.07513586,91555.0,91554.0,0.04074486]
["bitfinex","BTCUSD",1765181040439,0.01261287,91555.0,91554.0,0.04074486]
["bitfinex","BTCUSD",1765181040635,0.011,91555.0,91554.0,0.01676486]
["bitfinex","BTCUSD",1765181041224,0.008,91555.0,91554.0,0.01676486]
["bitfinex","BTCUSD",1765181041440,0.22936286,91558.0,91554.0,0.01583]
["bitfinex","BTCUSD",1765181041692,0.008,91555.0,91554.0,0.01683]
["bitfinex","BTCUSD",1765181041912,0.008,91555.0,91554.0,0.23528031]
["bitfinex","BTCUSD",1765181042055,0.008,91555.0,91554.0,0.01683]
["bitfinex","BTCUSD",1765181042241,0.005,91555.0,91554.0,0.01683]
["bitfinex","BTCUSD",1765181042439,0.005,91555.0,91554.0,0.23528031]
["bitfinex","BTCUSD",1765181042667,0.005,91555.0,91554.0,0.25926031]
["bitfinex","BTCUSD",1765181043394,0.005,91555.0,91554.0,0.23528031]
["bitfinex","BTCUSD",1765181043749,0.005,91555.0,91554.0,0.25926031]
["bitfinex","BTCUSD",1765181044495,0.005,91555.0,91554.0,0.23528031]
["bitfinex","BTCUSD",1765181044709,0.005,91555.0,91554.0,0.001]
["bitfinex","BTCUSD",1765181044896,0.008,91555.0,91554.0,0.001]
["bitfinex","BTCUSD",1765181045279,0.01092263,91553.0,91549.0,0.01157]
["bitfinex","BTCUSD",1765181045474,0.01092263,91553.0,91549.0,0.01168701]
["bitfinex","BTCUSD",1765181045974,0.21845985,91550.0,91549.0,0.01168701]
["bitfinex","BTCUSD",1765181046290,0.01092275,91552.0,91549.0,0.01168701]
["bitfinex","BTCUSD",1765181046690,0.01092263,91553.0,91549.0,0.01168701]
["bitfinex","BTCUSD",1765181046691,0.01092263,91553.0,91549.0,0.24107232]
["bitfinex","BTCUSD",1765181047433,0.22937559,91553.0,91549.0,0.24107232]
["bitfinex","BTCUSD",1765181047659,0.01092275,91552.0,91549.0,0.02261012]
["bitfinex","BTCUSD",1765181047868,0.007,91555.0,91553.0,0.21845199]
["bitfinex","BTCUSD",1765181048056,0.007,91555.0,91554.0,0.02649]
["bitfinex","BTCUSD",1765181048230,0.005,91555.0,91554.0,0.02649]
["bitfinex","BTCUSD",1765181048754,0.005,91555.0,91554.0,0.072662]
["bitfinex","BTCUSD",1765181049151,0.005,91555.0,91554.0,0.05047]
["bitfinex","BTCUSD",1765181049702,0.007,91555.0,91554.0,0.05047]
["bitfinex","BTCUSD",1765181049961,0.002,91555.0,91554.0,0.05047]
["bitfinex","BTCUSD",1765181050308,0.002,91555.0,91554.0,0.02649]
["bitfinex","BTCUSD",1765181051358,0.002,91555.0,91554.0,0.05047]
["bitfinex","BTCUSD",1765181051929,0.008,91555.0,91554.0,0.05147]
["bitfinex","BTCUSD",1765181053340,0.008,91555.0,91554.0,0.073662]
["bitfinex","BTCUSD",1765181053980,0.008,91555.0,91554.0,0.396662]
["bitfinex","BTCUSD",1765181054136,0.006,91555.0,91554.0,0.396662]
["bitfinex","BTCUSD",1765181054338,0.006,91555.0,91554.0,0.42398127]
["bitfinex","BTCUSD",1765181054577,0.006,91555.0,91554.0,0.42698127]
["bitfinex","BTCUSD",1765181054734,0.01091989,91576.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1765181054935,0.01091977,91577.0,91576.0,0.00624]
["bitfinex","BTCUSD",1765181055136,0.01091977,91577.0,91576.0,0.02224]
["bitfinex","BTCUSD",1765181055357,0.01091977,91577.0,91576.0,0.00624]
["bitfinex","BTCUSD",1765181055554,0.01092001,91575.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1765181055772,0.01092024,91573.0,91568.0,0.23557767]
["bitfinex","BTCUSD",1765181055970,0.01092013,91574.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1765181056576,0.01092024,91573.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1765181057514,0.01092024,91573.0,91570.0,0.0119206]
["bitfinex","BTCUSD",1765181057936,0.21840737,91572.0,91570.0,0.001]
["bitfinex","BTCUSD",1765181058085,0.22932773,91572.0,91568.0,0.00624]
["bitfinex","BTCUSD",1765181058463,0.01092048,91571.0,91570.0,0.001]
["bitfinex","BTCUSD",1765181058874,0.01092048,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1765181059048,0.006,91573.0,91570.0,0.0129206]
["bitfinex","BTCUSD",1765181059251,0.006,91573.0,91570.0,0.0359706]
["bitfinex","BTCUSD",1765181059658,0.006,91573.0,91571.0,0.02405]
["bitfinex","BTCUSD",1765181059890,0.01092001,91575.0,91571.0,0.03497048]
["bitfinex","BTCUSD",1765181060095,0.01092001,91575.0,91571.0,0.25338023]
["bitfinex","BTCUSD",1765181060297,0.22931361,91578.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1765181060652,0.01091977,91577.0,91573.0,0.22932522]
["bitfinex","BTCUSD",1765181060858,0.01092001,91575.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765181061286,0.01592001,91575.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765181061693,0.01092001,91575.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765181063189,0.01092001,91575.0,91573.0,0.001]
["bitfinex","BTCUSD",1765181063916,0.01092001,91575.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765181064305,0.01592001,91575.0,91572.0,0.01192036]
["bitfinex","BTCUSD",1765181064503,0.01592001,91575.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765181064504,0.01092001,91575.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765181065055,0.006,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1765181066250,0.00991977,91577.0,91574.0,0.22932273]
["bitfinex","BTCUSD",1765181066486,0.005,91575.0,91574.0,0.22932273]
["bitfinex","BTCUSD",1765181066849,0.01091965,91578.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765181067217,0.003,91575.0,91574.0,0.01192013]
["bitfinex","BTCUSD",1765181067904,0.01091989,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765181068950,0.01092001,91575.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765181069930,0.49535462,91616.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1765181070142,0.001,91575.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1765181070503,0.2293091,91580.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1765181070712,0.005,91575.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1765181070919,0.01091977,91577.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1765181072528,0.006,91575.0,91573.0,0.001]
["bitfinex","BTCUSD",1765181072766,0.01092001,91575.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1765181072970,0.01092001,91575.0,91571.0,0.22932962]
["bitfinex","BTCUSD",1765181073186,0.22931962,91576.0,91573.0,0.001]
["bitfinex","BTCUSD",1765181073758,0.22931962,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765181074460,0.006,91575.0,91573.0,0.001]
["bitfinex","BTCUSD",1765181074883,0.006,91575.0,91574.0,0.022192]
["bitfinex","BTCUSD",1765181075097,0.006,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1765181075662,0.01091977,91577.0,91573.0,0.01955024]
["bitfinex","BTCUSD",1765181075977,0.006,91576.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765181076508,0.01091965,91578.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765181076719,0.01091953,91579.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765181076922,0.01091965,91578.0,91574.0,0.001]
["bitfinex","BTCUSD",1765181077073,0.001,91576.0,91574.0,0.001]
["bitfinex","BTCUSD",1765181077413,0.005,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1765181077574,0.21839592,91577.0,91573.0,0.01955024]
["bitfinex","BTCUSD",1765181077777,0.01091989,91576.0,91573.0,0.01955024]
["bitfinex","BTCUSD",1765181077999,0.01091977,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765181078951,0.01091977,91577.0,91575.0,0.001]
["bitfinex","BTCUSD",1765181079199,0.01091977,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765181079388,0.01191977,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765181079588,0.01591977,91577.0,91574.0,0.01192013]
["bitfinex","BTCUSD",1765181079788,0.01091977,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765181080152,0.01591977,91577.0,91575.0,0.001]
["bitfinex","BTCUSD",1765181080351,0.001,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765181080548,0.01091965,91578.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765181080773,0.004,91577.0,91574.0,0.01192013]
["bitfinex","BTCUSD",1765181081022,0.005,91577.0,91576.0,0.01239]
["bitfinex","BTCUSD",1765181081965,0.001,91577.0,91576.0,0.01239]
["bitfinex","BTCUSD",1765181082184,0.004,91577.0,91576.0,0.02330989]
["bitfinex","BTCUSD",1765181082648,0.002,91578.0,91576.0,0.02330989]
["bitfinex","BTCUSD",1765181082863,0.004,91577.0,91576.0,0.02430989]
["bitfinex","BTCUSD",1765181083290,0.005,91577.0,91576.0,0.02430989]
["bitfinex","BTCUSD",1765181083721,0.001,91577.0,91576.0,0.02330989]
["bitfinex","BTCUSD",1765181084790,0.001,91577.0,91576.0,0.04817989]
["bitfinex","BTCUSD",1765181085170,0.001,91577.0,91576.0,0.02330989]
["bitfinex","BTCUSD",1765181085407,0.001,91577.0,91576.0,0.02430989]
["bitfinex","BTCUSD",1765181085773,0.001,91577.0,91576.0,0.02330989]
["bitfinex","BTCUSD",1765181086211,0.005,91577.0,91576.0,0.02430989]
["bitfinex","BTCUSD",1765181088043,0.005,91577.0,91576.0,0.06518989]
["bitfinex","BTCUSD",1765181088442,0.005,91577.0,91576.0,0.08738189]
["bitfinex","BTCUSD",1765181089223,0.005,91577.0,91576.0,0.10851085]
["bitfinex","BTCUSD",1765181089928,0.005,91577.0,91576.0,0.08738189]
["bitfinex","BTCUSD",1765181090136,0.005,91577.0,91576.0,0.06518989]
["bitfinex","BTCUSD",1765181090418,0.005,91577.0,91576.0,0.07430702]
["bitfinex","BTCUSD",1765181091030,0.005,91577.0,91576.0,0.09649902]
["bitfinex","BTCUSD",1765181091179,0.004,91577.0,91576.0,0.09649902]
["bitfinex","BTCUSD",1765181091350,0.004,91577.0,91576.0,0.10851091]
["bitfinex","BTCUSD",1765181091601,0.02731927,91592.0,91590.0,0.21836244]
["bitfinex","BTCUSD",1765181091812,0.02731927,91592.0,91591.0,0.0222]
["bitfinex","BTCUSD",1765181092015,0.02731927,91592.0,91591.0,0.04707]
["bitfinex","BTCUSD",1765181092646,0.02931927,91592.0,91591.0,0.04707]
["bitfinex","BTCUSD",1765181092886,0.02938322,91592.0,91591.0,0.04707]
["bitfinex","BTCUSD",1765181093098,0.03638322,91592.0,91591.0,0.00719]
["bitfinex","BTCUSD",1765181093303,0.03638322,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181094160,0.03438322,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181094735,0.03638322,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181095824,0.06077609,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181096043,0.07650609,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181098065,0.08102105,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181098266,0.10380105,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181101265,0.21911646,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181101496,0.24131245,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181101744,0.5250419,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181101947,0.5250419,91592.0,91553.0,0.01195]
["bitfinex","BTCUSD",1765181101948,0.01092227,91556.0,91549.0,0.01195]
["bitfinex","BTCUSD",1765181102161,0.01092275,91552.0,91549.0,0.01195]
["bitfinex","BTCUSD",1765181102690,0.01092239,91555.0,91549.0,0.02287311]
["bitfinex","BTCUSD",1765181102691,0.01092251,91554.0,91549.0,0.02287311]
["bitfinex","BTCUSD",1765181102918,0.01092263,91553.0,91549.0,0.02287311]
["bitfinex","BTCUSD",1765181103121,6.39e-05,91553.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1765181104009,0.01092275,91552.0,91549.0,0.01195]
["bitfinex","BTCUSD",1765181104223,0.01098653,91553.0,91549.0,0.02287311]
["bitfinex","BTCUSD",1765181104582,0.01098653,91553.0,91552.0,0.003]
["bitfinex","BTCUSD",1765181104787,6.39e-05,91553.0,91552.0,0.003]
["bitfinex","BTCUSD",1765181105043,6.39e-05,91553.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1765181105260,6.39e-05,91553.0,91550.0,0.03434299]
["bitfinex","BTCUSD",1765181105261,0.001,91552.0,91550.0,0.03434299]
["bitfinex","BTCUSD",1765181105459,0.001,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765181105588,6.39e-05,91553.0,91551.0,0.25773747]
["bitfinex","BTCUSD",1765181105794,0.0010639,91553.0,91552.0,0.02442]
["bitfinex","BTCUSD",1765181106015,0.0010639,91553.0,91552.0,0.04028]
["bitfinex","BTCUSD",1765181106213,6.39e-05,91553.0,91552.0,0.01586]
["bitfinex","BTCUSD",1765181107130,6.39e-05,91553.0,91552.0,0.23431508]
["bitfinex","BTCUSD",1765181107505,0.01098653,91553.0,91550.0,0.002]
["bitfinex","BTCUSD",1765181107847,0.22943983,91553.0,91552.0,0.003]
["bitfinex","BTCUSD",1765181108046,0.01198653,91553.0,91552.0,0.007]
["bitfinex","BTCUSD",1765181108415,0.01198653,91553.0,91547.0,0.02287335]
["bitfinex","BTCUSD",1765181108416,0.22938284,91550.0,91547.0,0.01195]
["bitfinex","BTCUSD",1765181108628,0.01092311,91549.0,91546.0,0.01115724]
["bitfinex","BTCUSD",1765181108842,0.01092287,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765181109050,0.02332653,91553.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1765181109051,0.0010639,91553.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1765181109358,0.0010639,91553.0,91552.0,0.01586]
["bitfinex","BTCUSD",1765181109659,6.39e-05,91553.0,91552.0,0.02607175]
["bitfinex","BTCUSD",1765181109804,6.39e-05,91553.0,91552.0,0.04949175]
["bitfinex","BTCUSD",1765181110004,6.39e-05,91553.0,91552.0,0.0611255]
["bitfinex","BTCUSD",1765181110912,0.0010639,91553.0,91552.0,0.0641255]
["bitfinex","BTCUSD",1765181111071,6.39e-05,91553.0,91552.0,0.0631255]
["bitfinex","BTCUSD",1765181111473,0.0010639,91553.0,91552.0,0.0631255]
["bitfinex","BTCUSD",1765181112471,0.0010639,91553.0,91552.0,0.002]
["bitfinex","BTCUSD",1765181112800,0.0010639,91553.0,91552.0,0.004]
["bitfinex","BTCUSD",1765181113013,0.21951659,91553.0,91552.0,0.004]
["bitfinex","BTCUSD",1765181113321,0.27050659,91553.0,91552.0,0.004]
["bitfinex","BTCUSD",1765181113524,0.27211946,91553.0,91552.0,0.004]
["bitfinex","BTCUSD",1765181114702,0.35683844,91553.0,91552.0,0.004]
["bitfinex","BTCUSD",1765181115876,0.35683844,91553.0,91546.0,0.00023377]
["bitfinex","BTCUSD",1765181115877,0.21846701,91547.0,91546.0,0.00023377]
["bitfinex","BTCUSD",1765181116007,0.23497701,91547.0,91546.0,0.00023377]
["bitfinex","BTCUSD",1765181116213,0.25972988,91547.0,91546.0,0.00023377]
["bitfinex","BTCUSD",1765181117885,0.26072988,91547.0,91546.0,0.00123377]
["bitfinex","BTCUSD",1765181118120,0.23758988,91547.0,91546.0,0.00123377]
["bitfinex","BTCUSD",1765181118482,0.00261287,91547.0,91546.0,0.04029377]
["bitfinex","BTCUSD",1765181118894,0.00261287,91547.0,91546.0,0.01719377]
["bitfinex","BTCUSD",1765181119093,0.00261287,91547.0,91546.0,0.00123377]
["bitfinex","BTCUSD",1765181120718,0.22107988,91547.0,91546.0,0.00123377]
["bitfinex","BTCUSD",1765181123470,0.24421988,91547.0,91546.0,0.00123377]
["bitfinex","BTCUSD",1765181124220,0.26072988,91547.0,91546.0,0.00123377]
["bitfinex","BTCUSD",1765181126733,0.32325287,91547.0,91546.0,0.00123377]
["bitfinex","BTCUSD",1765181128770,0.32325287,91547.0,91546.0,0.00093461]
["bitfinex","BTCUSD",1765181135239,0.33389287,91547.0,91546.0,0.00093461]
["bitfinex","BTCUSD",1765181145822,0.31075287,91547.0,91546.0,0.00093461]
["bitfinex","BTCUSD",1765181146461,0.31075287,91547.0,91546.0,0.04045461]
["bitfinex","BTCUSD",1765181146462,0.06352299,91547.0,91546.0,0.04045461]
["bitfinex","BTCUSD",1765181146662,0.28199,91547.0,91546.0,0.04045461]
["bitfinex","BTCUSD",1765181146866,0.06352299,91547.0,91546.0,0.04045461]
["bitfinex","BTCUSD",1765181147101,0.001,91547.0,91546.0,0.04045461]
["bitfinex","BTCUSD",1765181147431,0.001,91547.0,91546.0,0.01638461]
["bitfinex","BTCUSD",1765181147680,0.001,91547.0,91546.0,0.00093461]
["bitfinex","BTCUSD",1765181148885,0.001,91547.0,91546.0,0.04045461]
["bitfinex","BTCUSD",1765181149529,0.001,91547.0,91546.0,0.28111601]
["bitfinex","BTCUSD",1765181149873,0.001,91547.0,91546.0,0.31391664]
["bitfinex","BTCUSD",1765181150604,6.39e-05,91553.0,91552.0,0.21845508]
["bitfinex","BTCUSD",1765181150827,6.39e-05,91553.0,91552.0,0.25609708]
["bitfinex","BTCUSD",1765181151027,6.39e-05,91553.0,91552.0,0.25797508]
["bitfinex","BTCUSD",1765181151846,6.39e-05,91553.0,91552.0,0.25897508]
["bitfinex","BTCUSD",1765181152843,0.0010639,91553.0,91552.0,0.26197508]
["bitfinex","BTCUSD",1765181154340,0.0010639,91553.0,91552.0,0.28416708]
["bitfinex","BTCUSD",1765181154539,0.0010639,91553.0,91552.0,0.60716708]
["bitfinex","BTCUSD",1765181157342,0.0010639,91553.0,91552.0,0.63996276]
["bitfinex","BTCUSD",1765181161514,0.0010639,91553.0,91552.0,0.63882276]
["bitfinex","BTCUSD",1765181164873,0.0010639,91553.0,91552.0,5.63882276]
["bitfinex","BTCUSD",1765181165679,6.39e-05,91553.0,91552.0,5.63482276]
["bitfinex","BTCUSD",1765181165890,6.39e-05,91553.0,91552.0,5.63782276]
["bitfinex","BTCUSD",1765181166097,0.0020639,91553.0,91552.0,5.64682276]
["bitfinex","BTCUSD",1765181166305,6.39e-05,91553.0,91552.0,5.63782276]
["bitfinex","BTCUSD",1765181166513,6.39e-05,91553.0,91552.0,5.71299038]
["bitfinex","BTCUSD",1765181166722,0.0020639,91553.0,91552.0,5.72999038]
["bitfinex","BTCUSD",1765181166924,6.39e-05,91553.0,91552.0,5.71699038]
["bitfinex","BTCUSD",1765181167352,0.0020639,91553.0,91552.0,5.72796856]
["bitfinex","BTCUSD",1765181167547,0.0020639,91553.0,91552.0,5.73196856]
["bitfinex","BTCUSD",1765181169274,0.0020639,91553.0,91552.0,5.65382276]
["bitfinex","BTCUSD",1765181169719,0.0020639,91553.0,91552.0,1.98192276]
["bitfinex","BTCUSD",1765181169917,0.0020639,91553.0,91552.0,2.73182276]
["bitfinex","BTCUSD",1765181170975,0.0020639,91553.0,91552.0,3.22502276]
["bitfinex","BTCUSD",1765181171180,0.0020639,91553.0,91552.0,2.94582276]
["bitfinex","BTCUSD",1765181172015,0.0020639,91553.0,91552.0,3.74922276]
["bitfinex","BTCUSD",1765181172600,0.0020639,91553.0,91552.0,2.51882276]
["bitfinex","BTCUSD",1765181173003,0.0020639,91553.0,91552.0,4.05492276]
["bitfinex","BTCUSD",1765181173291,0.0020639,91553.0,91552.0,3.30372276]
["bitfinex","BTCUSD",1765181174066,0.0020639,91553.0,91552.0,4.56422276]
["bitfinex","BTCUSD",1765181174268,0.0020639,91553.0,91552.0,3.77432276]
["bitfinex","BTCUSD",1765181175190,0.0020639,91553.0,91552.0,4.15042276]
["bitfinex","BTCUSD",1765181176205,0.0020639,91553.0,91552.0,5.65382276]
["bitfinex","BTCUSD",1765181176612,3.9e-06,91553.0,91552.0,5.73196856]
["bitfinex","BTCUSD",1765181176962,0.01091834,91589.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1765181177173,0.01263788,91589.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1765181177372,0.01263788,91589.0,91588.0,0.00384]
["bitfinex","BTCUSD",1765181177968,0.23100512,91589.0,91588.0,0.02804]
["bitfinex","BTCUSD",1765181178132,0.23100512,91589.0,91588.0,0.00384]
["bitfinex","BTCUSD",1765181178332,0.23300512,91589.0,91588.0,0.00384]
["bitfinex","BTCUSD",1765181178534,0.01463788,91589.0,91588.0,0.04337]
["bitfinex","BTCUSD",1765181178738,0.01263788,91589.0,91588.0,0.04337]
["bitfinex","BTCUSD",1765181178940,0.23400471,91589.0,91588.0,0.04437]
["bitfinex","BTCUSD",1765181180148,0.23400471,91589.0,91588.0,0.02017]
["bitfinex","BTCUSD",1765181180938,0.23400471,91589.0,91588.0,0.00484]
["bitfinex","BTCUSD",1765181181676,0.01563788,91589.0,91588.0,0.00484]
["bitfinex","BTCUSD",1765181182268,0.01563788,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1765181183036,0.02748788,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1765181183255,0.09049539,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1765181183459,0.24986231,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1765181183612,0.15191686,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1765181183813,0.51242712,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1765181184147,0.48513127,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1765181184336,0.01092132,91564.0,91561.0,0.02616929]
["bitfinex","BTCUSD",1765181184742,0.01092132,91564.0,91561.0,0.05036929]
["bitfinex","BTCUSD",1765181185129,0.01092132,91564.0,91561.0,0.02616929]
["bitfinex","BTCUSD",1765181185334,0.2293488,91564.0,91561.0,0.00384]
["bitfinex","BTCUSD",1765181185533,0.2293488,91564.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1765181185534,0.21844635,91556.0,91550.0,0.03512299]
["bitfinex","BTCUSD",1765181185732,0.21844635,91556.0,91555.0,0.02616929]
["bitfinex","BTCUSD",1765181186538,0.01092215,91557.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1765181186740,0.01092215,91557.0,91555.0,0.0242]
["bitfinex","BTCUSD",1765181187318,0.01092191,91559.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1765181187739,0.22936069,91559.0,91555.0,0.003]
["bitfinex","BTCUSD",1765181188082,0.22936069,91559.0,91555.0,0.03512239]
["bitfinex","BTCUSD",1765181188238,0.001,91557.0,91555.0,0.03812239]
["bitfinex","BTCUSD",1765181188790,0.22936069,91559.0,91555.0,0.03512239]
["bitfinex","BTCUSD",1765181188955,0.23036069,91559.0,91555.0,0.03812239]
["bitfinex","BTCUSD",1765181189161,0.22936069,91559.0,91555.0,0.03512239]
["bitfinex","BTCUSD",1765181189567,0.01092203,91558.0,91555.0,0.03512239]
["bitfinex","BTCUSD",1765181190092,0.01092203,91558.0,91555.0,0.0242]
["bitfinex","BTCUSD",1765181190093,0.21844315,91557.0,91555.0,0.0242]
["bitfinex","BTCUSD",1765181190294,0.01092203,91558.0,91555.0,0.0242]
["bitfinex","BTCUSD",1765181190662,0.001,91557.0,91555.0,0.0282]
["bitfinex","BTCUSD",1765181190879,0.01092203,91558.0,91555.0,0.0242]
["bitfinex","BTCUSD",1765181191082,0.01192203,91558.0,91555.0,0.0282]
["bitfinex","BTCUSD",1765181191482,0.01092203,91558.0,91555.0,0.0242]
["bitfinex","BTCUSD",1765181191839,0.001,91557.0,91555.0,0.0282]
["bitfinex","BTCUSD",1765181192047,0.01092203,91558.0,91555.0,0.0242]
["bitfinex","BTCUSD",1765181192386,0.22934094,91567.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1765181192787,0.01092132,91564.0,91561.0,0.02233168]
["bitfinex","BTCUSD",1765181193018,0.01092132,91564.0,91561.0,0.01141]
["bitfinex","BTCUSD",1765181194211,0.21842884,91563.0,91561.0,0.01141]
["bitfinex","BTCUSD",1765181194417,0.21842884,91563.0,91561.0,0.01641]
["bitfinex","BTCUSD",1765181194770,0.01092132,91564.0,91561.0,0.01141]
["bitfinex","BTCUSD",1765181195104,0.01192132,91564.0,91561.0,0.01541]
["bitfinex","BTCUSD",1765181195551,0.01092132,91564.0,91561.0,0.01141]
["bitfinex","BTCUSD",1765181196841,0.21842884,91563.0,91561.0,0.01141]
["bitfinex","BTCUSD",1765181197228,0.21942884,91563.0,91561.0,0.01541]
["bitfinex","BTCUSD",1765181197424,0.21842884,91563.0,91561.0,0.01141]
["bitfinex","BTCUSD",1765181197632,0.01092191,91559.0,91555.0,0.01141]
["bitfinex","BTCUSD",1765181197851,0.21844076,91558.0,91555.0,0.01141]
["bitfinex","BTCUSD",1765181198013,0.22936279,91558.0,91556.0,0.0242]
["bitfinex","BTCUSD",1765181198217,0.22936279,91558.0,91555.0,0.01141]
["bitfinex","BTCUSD",1765181198459,0.21844541,91557.0,91555.0,0.03561]
["bitfinex","BTCUSD",1765181198705,0.01092203,91558.0,91555.0,0.03561]
["bitfinex","BTCUSD",1765181198916,0.22936287,91558.0,91555.0,0.01141]
["bitfinex","BTCUSD",1765181199098,0.23036287,91558.0,91556.0,0.0242]
["bitfinex","BTCUSD",1765181199307,0.001,91558.0,91556.0,0.0242]
["bitfinex","BTCUSD",1765181200291,0.01092179,91560.0,91556.0,0.03512227]
["bitfinex","BTCUSD",1765181200819,0.001,91557.0,91556.0,0.0242]
["bitfinex","BTCUSD",1765181201173,0.001,91557.0,91556.0,0.0302]
["bitfinex","BTCUSD",1765181201579,0.2293606,91559.0,91556.0,0.0242]
["bitfinex","BTCUSD",1765181201934,0.01092179,91560.0,91556.0,0.25356577]
["bitfinex","BTCUSD",1765181202280,0.01092179,91560.0,91557.0,0.02354]
["bitfinex","BTCUSD",1765181202794,0.01092156,91562.0,91557.0,0.03446215]
["bitfinex","BTCUSD",1765181203223,0.01092156,91562.0,91558.0,0.02354]
["bitfinex","BTCUSD",1765181203430,0.22935743,91561.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1765181203633,0.01092191,91559.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1765181204150,0.001,91557.0,91556.0,0.01692227]
["bitfinex","BTCUSD",1765181204297,0.01092191,91559.0,91555.0,0.02233239]
["bitfinex","BTCUSD",1765181204497,0.01092203,91558.0,91555.0,0.04587239]
["bitfinex","BTCUSD",1765181204719,0.01092203,91558.0,91557.0,0.005]
["bitfinex","BTCUSD",1765181204918,0.22936497,91558.0,91555.0,0.03495]
["bitfinex","BTCUSD",1765181205398,0.21844554,91556.0,91555.0,0.01141]
["bitfinex","BTCUSD",1765181205600,0.23455554,91556.0,91555.0,0.01141]
["bitfinex","BTCUSD",1765181205727,0.23455554,91556.0,91541.0,0.21848128]
["bitfinex","BTCUSD",1765181205728,0.01092382,91543.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1765181206070,0.0109237,91544.0,91541.0,0.01141]
["bitfinex","BTCUSD",1765181206248,0.01092358,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1765181206654,0.01092358,91545.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1765181206851,0.01092347,91546.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1765181207250,0.22938811,91548.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1765181207480,0.22938811,91548.0,91543.0,0.2293996]
["bitfinex","BTCUSD",1765181207860,0.22938811,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1765181208042,0.03824238,91549.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1765181208043,0.02731927,91549.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1765181208243,0.02731927,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1765181208447,0.02731927,91549.0,91543.0,0.01445382]
["bitfinex","BTCUSD",1765181208448,0.21847894,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1765181208629,0.23458894,91542.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1765181208850,0.23458894,91542.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1765181209051,0.23458894,91542.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1765181209259,0.23458894,91542.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1765181209759,0.23458894,91542.0,91540.0,0.00131701]
["bitfinex","BTCUSD",1765181210874,0.02432,91541.0,91540.0,0.00931701]
["bitfinex","BTCUSD",1765181211480,0.22047894,91542.0,91540.0,0.00931701]
["bitfinex","BTCUSD",1765181211664,0.21847894,91542.0,91540.0,0.00031701]
["bitfinex","BTCUSD",1765181211862,0.002,91541.0,91540.0,0.00831701]
["bitfinex","BTCUSD",1765181212119,0.002,91541.0,91540.0,0.00931701]
["bitfinex","BTCUSD",1765181212318,0.002,91541.0,91540.0,0.04434701]
["bitfinex","BTCUSD",1765181212538,0.002,91541.0,91540.0,0.01980701]
["bitfinex","BTCUSD",1765181212886,0.002,91541.0,91540.0,0.02080701]
["bitfinex","BTCUSD",1765181213292,0.22940273,91543.0,91540.0,0.01280701]
["bitfinex","BTCUSD",1765181213628,0.002,91542.0,91540.0,0.02080701]
["bitfinex","BTCUSD",1765181213826,0.21848133,91541.0,91540.0,0.01280701]
["bitfinex","BTCUSD",1765181214026,0.21848133,91541.0,91540.0,0.01180701]
["bitfinex","BTCUSD",1765181214230,0.22048133,91541.0,91540.0,0.01980701]
["bitfinex","BTCUSD",1765181214534,0.21848133,91541.0,91540.0,0.01280701]
["bitfinex","BTCUSD",1765181214750,0.21848133,91541.0,91540.0,0.02080701]
["bitfinex","BTCUSD",1765181214941,0.21848133,91541.0,91540.0,0.01280701]
["bitfinex","BTCUSD",1765181215848,0.22940273,91543.0,91540.0,0.01280701]
["bitfinex","BTCUSD",1765181216369,0.002,91541.0,91540.0,0.02080701]
["bitfinex","BTCUSD",1765181216526,0.002,91541.0,91540.0,0.04434701]
["bitfinex","BTCUSD",1765181216700,0.22940273,91543.0,91540.0,0.01280701]
["bitfinex","BTCUSD",1765181216900,0.21848133,91541.0,91540.0,0.01180701]
["bitfinex","BTCUSD",1765181217212,0.21848133,91541.0,91540.0,0.01980701]
["bitfinex","BTCUSD",1765181217394,0.21848133,91541.0,91540.0,0.01180701]
["bitfinex","BTCUSD",1765181217597,0.22048133,91541.0,91540.0,0.02080701]
["bitfinex","BTCUSD",1765181218039,0.002,91541.0,91540.0,0.02080701]
["bitfinex","BTCUSD",1765181218238,0.002,91541.0,91540.0,0.04334701]
["bitfinex","BTCUSD",1765181218414,0.002,91541.0,91540.0,0.04434701]
["bitfinex","BTCUSD",1765181219126,0.002,91541.0,91540.0,0.27822073]
["bitfinex","BTCUSD",1765181219305,0.002,91541.0,91540.0,0.05973701]
["bitfinex","BTCUSD",1765181220407,0.002,91541.0,91540.0,0.08019436]
["bitfinex","BTCUSD",1765181221264,0.002,91541.0,91540.0,0.10238636]
["bitfinex","BTCUSD",1765181222479,0.002,91541.0,91540.0,0.08019436]
["bitfinex","BTCUSD",1765181222716,0.002,91541.0,91540.0,0.10238636]
["bitfinex","BTCUSD",1765181227311,0.002,91541.0,91540.0,0.42538636]
["bitfinex","BTCUSD",1765181227489,0.002,91541.0,91540.0,0.40492901]
["bitfinex","BTCUSD",1765181227697,0.002,91541.0,91540.0,5.34142901]
["bitfinex","BTCUSD",1765181227899,0.002,91541.0,91540.0,1.57722901]
["bitfinex","BTCUSD",1765181228763,0.01092132,91564.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1765181228914,0.01092108,91566.0,91563.0,0.01149]
["bitfinex","BTCUSD",1765181230058,0.22934331,91566.0,91563.0,0.01149]
["bitfinex","BTCUSD",1765181230284,0.22934331,91566.0,91563.0,0.01349]
["bitfinex","BTCUSD",1765181230489,0.23034331,91566.0,91563.0,0.01349]
["bitfinex","BTCUSD",1765181231040,0.21842645,91564.0,91563.0,0.01349]
["bitfinex","BTCUSD",1765181231570,0.23034331,91566.0,91563.0,0.01349]
["bitfinex","BTCUSD",1765181232153,0.22934331,91566.0,91563.0,0.01149]
["bitfinex","BTCUSD",1765181232560,0.002,91564.0,91563.0,0.01149]
["bitfinex","BTCUSD",1765181232735,0.22934331,91566.0,91563.0,0.01149]
["bitfinex","BTCUSD",1765181233156,0.23234331,91566.0,91563.0,0.01249]
["bitfinex","BTCUSD",1765181233362,0.22934331,91566.0,91563.0,0.01149]
["bitfinex","BTCUSD",1765181233762,0.002,91564.0,91563.0,0.01149]
["bitfinex","BTCUSD",1765181233979,0.01092084,91568.0,91563.0,0.02241144]
["bitfinex","BTCUSD",1765181234180,0.01092096,91567.0,91563.0,0.04726144]
["bitfinex","BTCUSD",1765181234380,0.01092108,91566.0,91563.0,0.01149]
["bitfinex","BTCUSD",1765181235289,0.01392108,91566.0,91563.0,0.01249]
["bitfinex","BTCUSD",1765181235463,0.01392108,91566.0,91564.0,0.02485]
["bitfinex","BTCUSD",1765181235785,0.01092108,91566.0,91563.0,0.01149]
["bitfinex","BTCUSD",1765181235969,0.21842407,91565.0,91563.0,0.001]
["bitfinex","BTCUSD",1765181237245,0.01492108,91566.0,91563.0,0.001]
["bitfinex","BTCUSD",1765181238007,0.01092108,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1765181238207,0.01092108,91566.0,91562.0,0.2542004]
["bitfinex","BTCUSD",1765181238421,0.01092132,91564.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1765181239330,0.01092132,91564.0,91563.0,0.001]
["bitfinex","BTCUSD",1765181239899,0.0149212,91565.0,91563.0,0.001]
["bitfinex","BTCUSD",1765181240229,0.01092096,91567.0,91564.0,0.22934777]
["bitfinex","BTCUSD",1765181240438,0.03823999,91569.0,91566.0,0.02766]
["bitfinex","BTCUSD",1765181240596,0.21959907,91571.0,91569.0,0.21841235]
["bitfinex","BTCUSD",1765181240597,0.00118927,91571.0,91569.0,0.21841235]
["bitfinex","BTCUSD",1765181240795,0.00118927,91571.0,91570.0,0.01624]
["bitfinex","BTCUSD",1765181241035,0.00118927,91571.0,91570.0,0.04109]
["bitfinex","BTCUSD",1765181242416,0.00118927,91571.0,91570.0,0.063282]
["bitfinex","BTCUSD",1765181243035,0.00318927,91571.0,91570.0,0.063282]
["bitfinex","BTCUSD",1765181243593,0.00118927,91571.0,91570.0,0.063282]
["bitfinex","BTCUSD",1765181243748,0.00218927,91571.0,91570.0,0.066282]
["bitfinex","BTCUSD",1765181244352,0.00218927,91571.0,91570.0,0.067282]
["bitfinex","BTCUSD",1765181245403,0.00218927,91571.0,91570.0,0.066282]
["bitfinex","BTCUSD",1765181245811,0.00218927,91571.0,91570.0,0.068282]
["bitfinex","BTCUSD",1765181246019,0.00218927,91571.0,91570.0,0.07849116]
["bitfinex","BTCUSD",1765181246221,0.00218927,91571.0,91570.0,0.40149116]
["bitfinex","BTCUSD",1765181246351,0.00218927,91571.0,91570.0,0.391282]
["bitfinex","BTCUSD",1765181248391,0.00218927,91571.0,91570.0,0.40219926]
["bitfinex","BTCUSD",1765181253243,0.00218927,91571.0,91570.0,5.38000726]
["bitfinex","BTCUSD",1765181253443,0.22923768,91608.0,91570.0,5.38000726]
["bitfinex","BTCUSD",1765181253444,0.01091643,91605.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765181253748,0.0001067,91605.0,91603.0,0.22924777]
["bitfinex","BTCUSD",1765181254058,0.0001067,91605.0,91604.0,0.02766]
["bitfinex","BTCUSD",1765181254247,0.0001067,91605.0,91604.0,0.05251]
["bitfinex","BTCUSD",1765181254651,0.00171957,91605.0,91604.0,0.05251]
["bitfinex","BTCUSD",1765181256778,0.00771957,91605.0,91604.0,0.05351]
["bitfinex","BTCUSD",1765181257956,0.00771957,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181258478,0.00871957,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181261606,0.04640957,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181261960,0.04740225,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181262568,0.07469333,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181263842,0.13721632,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181273355,0.09952632,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181273571,0.13761632,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181274426,0.11032524,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181275495,0.13761632,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181277070,0.09952632,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181277275,0.07223524,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181277487,0.29056393,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181278756,0.07223524,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181279981,0.00971225,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181280417,0.03703152,91605.0,91604.0,0.001]
["bitfinex","BTCUSD",1765181281051,0.00971225,91605.0,91604.0,0.25933107]
["bitfinex","BTCUSD",1765181281258,0.00809938,91605.0,91604.0,0.25933107]
["bitfinex","BTCUSD",1765181282189,0.00809938,91605.0,91604.0,0.25909107]
["bitfinex","BTCUSD",1765181285360,0.00809938,91605.0,91604.0,0.28128307]
["bitfinex","BTCUSD",1765181286169,0.00709938,91605.0,91604.0,0.28128307]
["bitfinex","BTCUSD",1765181286833,0.00109938,91605.0,91604.0,0.28052307]
["bitfinex","BTCUSD",1765181287164,0.00409938,91605.0,91604.0,0.28052307]
["bitfinex","BTCUSD",1765181287370,0.0076182,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765181287604,0.02731927,91618.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765181288379,0.010915,91617.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765181288577,0.02731927,91618.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765181288762,0.04223415,91618.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765181288967,0.04223415,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765181289789,0.03131927,91618.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1765181289994,0.02731927,91618.0,91617.0,0.01631]
["bitfinex","BTCUSD",1765181290192,0.02731927,91618.0,91617.0,0.04]
["bitfinex","BTCUSD",1765181290434,0.03131927,91618.0,91617.0,0.01631]
["bitfinex","BTCUSD",1765181290654,0.02731927,91618.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1765181290784,0.02731927,91621.0,91618.0,0.22921259]
["bitfinex","BTCUSD",1765181290985,0.02731927,91620.0,91618.0,0.22921259]
["bitfinex","BTCUSD",1765181291184,0.06252299,91622.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765181291381,0.02731927,91620.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765181291885,0.02731927,91621.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765181292080,0.01091464,91620.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765181292713,0.22920828,91620.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765181292907,0.01091476,91619.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765181293108,0.01091476,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765181294295,0.03984666,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765181294488,0.03984666,91621.0,91619.0,0.21829314]
["bitfinex","BTCUSD",1765181294489,0.02893214,91621.0,91619.0,0.21829314]
["bitfinex","BTCUSD",1765181294731,0.24319566,91628.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765181294732,0.01091381,91627.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765181294899,0.03823308,91627.0,91624.0,0.21828305]
["bitfinex","BTCUSD",1765181295770,0.03823308,91627.0,91624.0,0.22919722]
["bitfinex","BTCUSD",1765181296689,0.01091393,91626.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765181297025,0.03823308,91627.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765181298343,0.04323308,91627.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765181298721,0.0005837,91625.0,91624.0,0.22919758]
["bitfinex","BTCUSD",1765181299135,0.0005837,91625.0,91624.0,0.24494758]
["bitfinex","BTCUSD",1765181299714,0.0005837,91625.0,91624.0,0.26902758]
["bitfinex","BTCUSD",1765181300137,0.0055837,91625.0,91624.0,0.26902758]
["bitfinex","BTCUSD",1765181301123,0.0045837,91625.0,91624.0,0.24494758]
["bitfinex","BTCUSD",1765181301340,0.0005837,91625.0,91624.0,0.26902758]
["bitfinex","BTCUSD",1765181304138,0.0005837,91625.0,91624.0,0.29121958]
["bitfinex","BTCUSD",1765181304966,0.06614062,91625.0,91622.0,0.01091274]
["bitfinex","BTCUSD",1765181305255,0.06614062,91625.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765181305256,0.0109156,91612.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765181305473,0.21832869,91605.0,91603.0,0.01142]
["bitfinex","BTCUSD",1765181305653,0.21832869,91605.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765181305654,0.01091714,91599.0,91596.0,0.07008747]
["bitfinex","BTCUSD",1765181305886,0.01091714,91599.0,91596.0,0.01146]
["bitfinex","BTCUSD",1765181306138,0.0125293,91605.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1765181306357,0.22925263,91602.0,91599.0,0.01575]
["bitfinex","BTCUSD",1765181306505,0.01091703,91600.0,91597.0,0.0677803]
["bitfinex","BTCUSD",1765181306709,0.01091679,91602.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1765181307087,0.01091679,91602.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1765181307485,0.01091691,91601.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1765181307736,0.01091679,91602.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1765181308643,0.01091679,91602.0,91598.0,0.01391726]
["bitfinex","BTCUSD",1765181308961,0.01091679,91602.0,91599.0,0.001]
["bitfinex","BTCUSD",1765181309140,0.01091679,91602.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1765181309322,0.01091679,91602.0,91598.0,0.01391726]
["bitfinex","BTCUSD",1765181309759,0.0125293,91605.0,91601.0,0.01575]
["bitfinex","BTCUSD",1765181309934,0.0125293,91605.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765181310887,0.0125293,91605.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1765181310888,0.01091655,91604.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1765181311044,0.01091655,91604.0,91601.0,0.01291691]
["bitfinex","BTCUSD",1765181311244,0.01091655,91604.0,91602.0,0.001]
["bitfinex","BTCUSD",1765181311679,0.22924772,91604.0,91602.0,0.002]
["bitfinex","BTCUSD",1765181311848,0.22924772,91604.0,91602.0,0.001]
["bitfinex","BTCUSD",1765181312435,0.22924772,91604.0,91601.0,0.001]
["bitfinex","BTCUSD",1765181312635,0.22924772,91604.0,91601.0,0.003]
["bitfinex","BTCUSD",1765181313119,0.21833578,91603.0,91601.0,0.003]
["bitfinex","BTCUSD",1765181313702,0.21833578,91603.0,91601.0,0.002]
["bitfinex","BTCUSD",1765181313845,0.22925245,91603.0,91600.0,0.02408]
["bitfinex","BTCUSD",1765181314040,0.22925245,91603.0,91602.0,0.001]
["bitfinex","BTCUSD",1765181314242,0.22925245,91603.0,91602.0,0.002]
["bitfinex","BTCUSD",1765181314444,0.21833822,91601.0,91600.0,0.02408]
["bitfinex","BTCUSD",1765181315715,0.21833822,91601.0,91600.0,0.02508]
["bitfinex","BTCUSD",1765181317090,0.21833822,91601.0,91600.0,0.02708]
["bitfinex","BTCUSD",1765181319989,0.21833822,91601.0,91600.0,0.003]
["bitfinex","BTCUSD",1765181321614,0.00161287,91605.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1765181321809,0.00161287,91605.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765181322596,0.00161287,91605.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1765181322974,0.00161287,91605.0,91603.0,0.22979346]
["bitfinex","BTCUSD",1765181323320,0.00161287,91605.0,91603.0,0.01146]
["bitfinex","BTCUSD",1765181323770,0.00161287,91605.0,91603.0,0.01246]
["bitfinex","BTCUSD",1765181324269,0.00161287,91605.0,91603.0,0.01346]
["bitfinex","BTCUSD",1765181325054,0.21994369,91605.0,91603.0,0.01346]
["bitfinex","BTCUSD",1765181326452,0.21994369,91605.0,91603.0,0.002]
["bitfinex","BTCUSD",1765181326841,0.05905377,91604.0,91603.0,0.002]
["bitfinex","BTCUSD",1765181327139,0.03862,91604.0,91603.0,0.002]
["bitfinex","BTCUSD",1765181327343,0.12843437,91604.0,91603.0,0.002]
["bitfinex","BTCUSD",1765181327567,0.15063036,91604.0,91603.0,0.001]
["bitfinex","BTCUSD",1765181327923,0.12843437,91604.0,91603.0,0.001]
["bitfinex","BTCUSD",1765181328049,0.01091714,91599.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765181328413,0.02731927,91596.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1765181329341,0.03823677,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181329669,0.02831927,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181330103,0.02731927,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181330518,0.02831927,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181331163,0.03231927,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181331338,0.03231927,91596.0,91593.0,0.22927455]
["bitfinex","BTCUSD",1765181332401,0.04323677,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181333266,0.01091762,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765181334141,0.01091774,91594.0,91591.0,0.22927997]
["bitfinex","BTCUSD",1765181334686,0.01670786,91593.0,91584.0,0.03558]
["bitfinex","BTCUSD",1765181334906,0.22928175,91591.0,91588.0,0.01175]
["bitfinex","BTCUSD",1765181335760,0.01670786,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181335989,0.01091774,91594.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181336205,0.01391774,91594.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181336627,0.01091774,91594.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181336835,0.002,91591.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181337021,0.01091786,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181338892,0.01091798,91592.0,91588.0,0.02266846]
["bitfinex","BTCUSD",1765181339092,0.003,91591.0,91588.0,0.02266846]
["bitfinex","BTCUSD",1765181339289,0.22928235,91591.0,91588.0,0.01175]
["bitfinex","BTCUSD",1765181340002,0.0109181,91591.0,91588.0,0.01175]
["bitfinex","BTCUSD",1765181340204,0.21836445,91590.0,91588.0,0.01175]
["bitfinex","BTCUSD",1765181340511,0.002,91591.0,91588.0,0.2301171]
["bitfinex","BTCUSD",1765181340914,0.002,91591.0,91589.0,0.21836474]
["bitfinex","BTCUSD",1765181341336,0.002,91591.0,91589.0,0.22928272]
["bitfinex","BTCUSD",1765181342330,0.02731927,91596.0,91591.0,0.22927964]
["bitfinex","BTCUSD",1765181342532,0.01141,91595.0,91592.0,0.22927531]
["bitfinex","BTCUSD",1765181342734,0.01141,91595.0,91593.0,0.21835526]
["bitfinex","BTCUSD",1765181342988,0.02731927,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1765181343694,0.001,91595.0,91593.0,0.22927312]
["bitfinex","BTCUSD",1765181344082,0.005,91595.0,91593.0,0.22927312]
["bitfinex","BTCUSD",1765181344998,0.004,91595.0,91593.0,0.22927312]
["bitfinex","BTCUSD",1765181345555,0.03923677,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181345754,0.03331927,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181345916,0.03231927,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181346125,0.001,91595.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181346338,0.005,91595.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181346656,0.02731927,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181347068,0.01091762,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765181347380,0.01091762,91595.0,91589.0,0.01091798]
["bitfinex","BTCUSD",1765181347381,0.21836206,91591.0,91589.0,0.01091798]
["bitfinex","BTCUSD",1765181347551,0.01091858,91587.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1765181347747,0.22929267,91586.0,91582.0,0.05862747]
["bitfinex","BTCUSD",1765181347954,0.01091881,91585.0,91583.0,0.03278769]
["bitfinex","BTCUSD",1765181348158,0.01091881,91585.0,91583.0,0.03289439]
["bitfinex","BTCUSD",1765181348491,0.01091881,91585.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181348492,0.21837875,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181350587,0.22929745,91585.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181350738,0.003,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181351146,0.05215,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181351553,0.05315,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181351779,0.02899,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181353004,0.0524,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181354958,0.11492299,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181356020,0.11092299,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181356248,0.11192299,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181356420,0.11692299,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181356829,0.10418033,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181357052,0.01436,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181357589,0.01336,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181357789,0.005,91584.0,91583.0,0.21848784]
["bitfinex","BTCUSD",1765181358470,0.0109175,91596.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765181359027,0.01091774,91594.0,91591.0,0.22927786]
["bitfinex","BTCUSD",1765181359235,0.22927015,91595.0,91591.0,0.22927786]
["bitfinex","BTCUSD",1765181359434,0.01091762,91595.0,91591.0,0.22927786]
["bitfinex","BTCUSD",1765181359683,0.01091774,91594.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765181360288,0.01091786,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181361206,0.01091774,91594.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765181361343,0.01091774,91594.0,91591.0,0.22928015]
["bitfinex","BTCUSD",1765181361547,0.01091774,91594.0,91591.0,0.23028015]
["bitfinex","BTCUSD",1765181361751,0.0109175,91596.0,91593.0,0.22927515]
["bitfinex","BTCUSD",1765181362254,0.01091774,91594.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765181362453,0.01091786,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181362678,0.01091798,91592.0,91588.0,0.22928531]
["bitfinex","BTCUSD",1765181363459,0.01091798,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181364562,0.01091786,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181364955,0.0109175,91596.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765181365202,0.0109175,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181365384,0.01091762,91595.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181365560,0.01091762,91595.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181365760,0.02341,91594.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181366308,0.01091786,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181367507,0.01091786,91593.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1765181368122,0.03432798,91592.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1765181368334,0.01091786,91593.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181368470,0.01091774,91594.0,91589.0,0.22928392]
["bitfinex","BTCUSD",1765181368910,0.01091774,91594.0,91589.0,0.23028392]
["bitfinex","BTCUSD",1765181369127,0.01091774,91594.0,91589.0,0.22928392]
["bitfinex","BTCUSD",1765181369434,0.01091774,91594.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181369734,0.01091786,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181370827,0.01091786,91593.0,91590.0,0.22928237]
["bitfinex","BTCUSD",1765181371034,0.02316774,91594.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765181371611,0.02316774,91594.0,91591.0,0.0119181]
["bitfinex","BTCUSD",1765181372620,0.01225,91594.0,91591.0,0.0119181]
["bitfinex","BTCUSD",1765181373440,0.02316774,91594.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181373640,0.02316774,91594.0,91591.0,0.0119181]
["bitfinex","BTCUSD",1765181374763,0.01225,91594.0,91591.0,0.0119181]
["bitfinex","BTCUSD",1765181374968,0.01225,91594.0,91591.0,0.23027812]
["bitfinex","BTCUSD",1765181378103,0.01225,91594.0,91591.0,0.0119181]
["bitfinex","BTCUSD",1765181378505,0.01225,91594.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181378506,0.21835729,91593.0,91591.0,0.001]
["bitfinex","BTCUSD",1765181379591,0.01091798,91592.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1765181380242,0.01091834,91589.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1765181380837,0.01091834,91589.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1765181381044,0.22928721,91589.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1765181381361,0.01091822,91590.0,91586.0,0.01391869]
["bitfinex","BTCUSD",1765181381628,0.0109181,91591.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1765181382022,0.22928023,91591.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1765181382157,0.02729555,91590.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1765181383876,0.0109181,91591.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1765181384106,0.0109181,91591.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1765181384312,0.22927018,91595.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1765181384691,0.02316774,91594.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765181385299,0.01091798,91592.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1765181385501,0.01091798,91592.0,91589.0,0.01191834]
["bitfinex","BTCUSD",1765181385708,0.01091846,91588.0,91584.0,0.229297]
["bitfinex","BTCUSD",1765181386187,0.01091834,91589.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1765181387404,0.01091846,91588.0,91584.0,0.230297]
["bitfinex","BTCUSD",1765181387722,0.01091846,91588.0,91584.0,0.229297]
["bitfinex","BTCUSD",1765181387926,0.01091846,91588.0,91586.0,0.001]
["bitfinex","BTCUSD",1765181388306,0.01091846,91588.0,91586.0,0.004]
["bitfinex","BTCUSD",1765181388616,0.01091846,91588.0,91586.0,0.001]
["bitfinex","BTCUSD",1765181389779,0.01091846,91588.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1765181389992,0.01091846,91588.0,91584.0,0.01191893]
["bitfinex","BTCUSD",1765181390382,0.01091858,91587.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1765181390601,0.21837875,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181390824,0.22929267,91586.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181391213,0.22929267,91586.0,91584.0,0.003]
["bitfinex","BTCUSD",1765181391359,0.22929267,91586.0,91584.0,0.001]
["bitfinex","BTCUSD",1765181392430,0.22929267,91586.0,91584.0,0.004]
["bitfinex","BTCUSD",1765181392729,0.22929267,91586.0,91584.0,0.003]
["bitfinex","BTCUSD",1765181393776,0.22929267,91586.0,91584.0,0.004]
["bitfinex","BTCUSD",1765181395297,0.22929018,91587.0,91584.0,0.004]
["bitfinex","BTCUSD",1765181396115,0.24569564,91585.0,91584.0,0.003]
["bitfinex","BTCUSD",1765181396474,0.26229564,91585.0,91584.0,0.004]
["bitfinex","BTCUSD",1765181396699,0.26229564,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1765181396700,0.28539564,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1765181396893,0.28539564,91585.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181396894,0.06252299,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181397100,0.10222299,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181399446,0.12952033,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181399665,0.13052033,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181399869,0.13152033,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181400322,0.15371632,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181400539,0.13152033,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181401232,0.002,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181401432,0.002,91584.0,91583.0,0.0408367]
["bitfinex","BTCUSD",1765181401651,0.002,91584.0,91583.0,0.0165367]
["bitfinex","BTCUSD",1765181401873,0.002,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181402051,0.0251,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181402545,0.0407,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181403137,0.0427,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181403542,0.0196,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181403911,0.003,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181405069,0.003,91584.0,91583.0,0.0398767]
["bitfinex","BTCUSD",1765181405269,0.003,91584.0,91583.0,0.25825784]
["bitfinex","BTCUSD",1765181408860,0.003,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181408861,0.05303,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181409005,0.10764661,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181410515,0.06902661,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181410717,0.03031927,91584.0,91583.0,0.0163767]
["bitfinex","BTCUSD",1765181410918,0.03031927,91584.0,91583.0,0.0398767]
["bitfinex","BTCUSD",1765181411619,0.003,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181411828,0.03031927,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181412088,0.09730661,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181412644,0.1598296,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181427402,0.1655296,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181428787,0.09284226,91584.0,91583.0,0.0001067]
["bitfinex","BTCUSD",1765181429004,0.003,91584.0,91583.0,0.0393267]
["bitfinex","BTCUSD",1765181429453,0.003,91584.0,91583.0,0.25770784]
["bitfinex","BTCUSD",1765181430255,0.002,91584.0,91583.0,0.25770784]
["bitfinex","BTCUSD",1765181430452,0.01091798,91592.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1765181430814,0.22927312,91594.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181431253,0.22927312,91594.0,91590.0,0.2528426]
["bitfinex","BTCUSD",1765181431561,0.01091774,91594.0,91591.0,0.0344781]
["bitfinex","BTCUSD",1765181432541,0.02731927,91595.0,91593.0,0.01566]
["bitfinex","BTCUSD",1765181432746,0.02731927,91595.0,91592.0,0.03447798]
["bitfinex","BTCUSD",1765181432747,0.03823689,91595.0,91594.0,0.03922]
["bitfinex","BTCUSD",1765181433176,0.02731927,91595.0,91594.0,0.25757491]
["bitfinex","BTCUSD",1765181433945,0.02831927,91595.0,91594.0,0.25757491]
["bitfinex","BTCUSD",1765181434961,0.001,91595.0,91594.0,0.25757491]
["bitfinex","BTCUSD",1765181436574,0.001,91595.0,91594.0,0.03922]
["bitfinex","BTCUSD",1765181437336,0.001,91595.0,91594.0,0.25857491]
["bitfinex","BTCUSD",1765181437520,0.001,91595.0,91594.0,0.04022]
["bitfinex","BTCUSD",1765181438430,0.21935253,91595.0,91594.0,0.01666]
["bitfinex","BTCUSD",1765181438595,0.21935253,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1765181439329,0.001,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1765181439733,0.001,91595.0,91594.0,0.02456]
["bitfinex","BTCUSD",1765181440537,0.001,91595.0,91594.0,0.25857491]
["bitfinex","BTCUSD",1765181441467,0.001,91595.0,91594.0,0.26949205]
["bitfinex","BTCUSD",1765181442113,0.001,91595.0,91594.0,0.59249205]
["bitfinex","BTCUSD",1765181442321,0.001,91595.0,91594.0,5.59149205]
["bitfinex","BTCUSD",1765181442719,0.001,91595.0,91594.0,2.63989205]
["bitfinex","BTCUSD",1765181443372,0.001,91595.0,91594.0,5.02266452]
["bitfinex","BTCUSD",1765181443753,0.001,91595.0,91594.0,2.88809205]
["bitfinex","BTCUSD",1765181443951,0.001,91595.0,91594.0,1.86359205]
["bitfinex","BTCUSD",1765181444456,0.001,91595.0,91594.0,2.33804373]
["bitfinex","BTCUSD",1765181445219,0.001,91595.0,91594.0,0.65514373]
["bitfinex","BTCUSD",1765181445421,0.001,91595.0,91594.0,5.59649205]
["bitfinex","BTCUSD",1765181445829,0.001,91595.0,91594.0,5.59160205]
["bitfinex","BTCUSD",1765181446362,0.001,91595.0,91594.0,3.76310205]
["bitfinex","BTCUSD",1765181446522,0.001,91595.0,91594.0,2.83280205]
["bitfinex","BTCUSD",1765181446932,0.001,91595.0,91594.0,2.79610205]
["bitfinex","BTCUSD",1765181447139,0.001,91595.0,91594.0,1.91820205]
["bitfinex","BTCUSD",1765181447497,0.001,91595.0,91594.0,5.16940205]
["bitfinex","BTCUSD",1765181448335,0.001,91595.0,91594.0,5.59160205]
["bitfinex","BTCUSD",1765181450189,0.001,91595.0,91594.0,5.65025373]
["bitfinex","BTCUSD",1765181450390,0.001,91595.0,91594.0,5.59160205]
["bitfinex","BTCUSD",1765181451033,0.001,91595.0,91594.0,5.66974785]
["bitfinex","BTCUSD",1765181451322,0.001,91595.0,91594.0,5.66471015]
["bitfinex","BTCUSD",1765181451525,0.001,91595.0,91594.0,5.58660205]
["bitfinex","BTCUSD",1765181451728,0.001,91595.0,91594.0,5.59060205]
["bitfinex","BTCUSD",1765181454233,0.001,91595.0,91594.0,5.59360205]
["bitfinex","BTCUSD",1765181454621,0.00023351,91613.0,91612.0,0.21831201]
["bitfinex","BTCUSD",1765181454778,0.00023351,91613.0,91612.0,0.23417201]
["bitfinex","BTCUSD",1765181454983,0.00023351,91613.0,91612.0,0.25801201]
["bitfinex","BTCUSD",1765181455226,0.00023351,91613.0,91612.0,5.5919257]
["bitfinex","BTCUSD",1765181455979,0.00023351,91613.0,91612.0,3.8922257]
["bitfinex","BTCUSD",1765181456133,0.00023351,91613.0,91612.0,3.8942257]
["bitfinex","BTCUSD",1765181456332,0.00023351,91613.0,91612.0,3.7126257]
["bitfinex","BTCUSD",1765181458056,0.00023351,91613.0,91612.0,1.8480257]
["bitfinex","BTCUSD",1765181458442,0.00023351,91613.0,91612.0,1.8560257]
["bitfinex","BTCUSD",1765181458610,0.00123351,91613.0,91612.0,1.8560257]
["bitfinex","BTCUSD",1765181460646,0.00123351,91613.0,91612.0,5.6019257]
["bitfinex","BTCUSD",1765181461063,3.51e-06,91613.0,91612.0,5.6019257]
["bitfinex","BTCUSD",1765181461266,0.0004,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1765181461434,0.0004,91640.0,91639.0,0.23419768]
["bitfinex","BTCUSD",1765181461633,0.0004,91640.0,91639.0,0.25845768]
["bitfinex","BTCUSD",1765181461833,0.0004,91640.0,91639.0,0.26936804]
["bitfinex","BTCUSD",1765181462388,0.0004,91640.0,91639.0,0.27036804]
["bitfinex","BTCUSD",1765181463299,0.0014,91640.0,91639.0,0.27936804]
["bitfinex","BTCUSD",1765181463458,0.0014,91640.0,91639.0,0.27836804]
["bitfinex","BTCUSD",1765181465959,0.0014,91640.0,91639.0,0.28036804]
["bitfinex","BTCUSD",1765181466815,0.00218783,91640.0,91639.0,0.28036804]
["bitfinex","BTCUSD",1765181472123,0.00218783,91640.0,91639.0,0.28016804]
["bitfinex","BTCUSD",1765181474802,0.00218783,91640.0,91639.0,0.28036804]
["bitfinex","BTCUSD",1765181475256,0.00218783,91640.0,91639.0,0.06212036]
["bitfinex","BTCUSD",1765181475406,0.00218783,91640.0,91639.0,0.28036804]
["bitfinex","BTCUSD",1765181478882,0.00218783,91640.0,91639.0,0.06212036]
["bitfinex","BTCUSD",1765181484573,0.0421607,91640.0,91639.0,0.011]
["bitfinex","BTCUSD",1765181485960,0.0411607,91640.0,91639.0,0.002]
["bitfinex","BTCUSD",1765181486138,0.2291835,91630.0,91627.0,0.01115]
["bitfinex","BTCUSD",1765181486719,0.21827389,91628.0,91627.0,0.01115]
["bitfinex","BTCUSD",1765181488038,0.21827389,91628.0,91627.0,0.01215]
["bitfinex","BTCUSD",1765181489146,0.21827389,91628.0,91627.0,0.01315]
["bitfinex","BTCUSD",1765181489343,0.21827389,91628.0,91627.0,0.002]
["bitfinex","BTCUSD",1765181491569,0.21871163,91628.0,91627.0,0.002]
["bitfinex","BTCUSD",1765181494773,0.00043774,91628.0,91627.0,0.002]
["bitfinex","BTCUSD",1765181495100,0.03879774,91628.0,91627.0,0.002]
["bitfinex","BTCUSD",1765181495982,0.03918824,91628.0,91627.0,0.002]
["bitfinex","BTCUSD",1765181496390,0.00082824,91628.0,91627.0,0.002]
["bitfinex","BTCUSD",1765181497450,0.03918824,91628.0,91627.0,0.002]
["bitfinex","BTCUSD",1765181501054,0.10171123,91628.0,91627.0,0.002]
["bitfinex","BTCUSD",1765181501861,0.10171123,91628.0,91611.0,0.04392751]
["bitfinex","BTCUSD",1765181501862,0.01091536,91614.0,91611.0,0.04392751]
["bitfinex","BTCUSD",1765181502134,0.21831201,91612.0,91611.0,0.04392751]
["bitfinex","BTCUSD",1765181502256,0.01091571,91611.0,91608.0,0.01115]
["bitfinex","BTCUSD",1765181502907,0.01091571,91611.0,91608.0,0.02206607]
["bitfinex","BTCUSD",1765181503117,0.01091571,91611.0,91608.0,0.04545607]
["bitfinex","BTCUSD",1765181503318,0.01091548,91613.0,91609.0,0.22923511]
["bitfinex","BTCUSD",1765181503531,0.01091548,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765181503745,0.01091571,91611.0,91608.0,0.03454]
["bitfinex","BTCUSD",1765181503943,0.01091571,91611.0,91608.0,0.03554]
["bitfinex","BTCUSD",1765181504861,0.0109156,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765181505141,0.2292235,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765181505844,0.01091536,91614.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765181506142,0.01091512,91616.0,91612.0,0.22922761]
["bitfinex","BTCUSD",1765181506344,0.01091452,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765181507151,0.01091464,91620.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765181507373,0.0109144,91622.0,91617.0,0.22921509]
["bitfinex","BTCUSD",1765181507529,0.23243856,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765181508371,0.22943856,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765181508732,0.014148,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765181510497,0.014148,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765181510694,0.00323348,91621.0,91618.0,0.22921121]
["bitfinex","BTCUSD",1765181511394,0.23243866,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765181511595,0.22943866,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765181511783,0.23243866,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765181511985,0.00323348,91621.0,91618.0,0.03430488]
["bitfinex","BTCUSD",1765181512183,0.00323348,91621.0,91618.0,0.25260055]
["bitfinex","BTCUSD",1765181513086,0.00023348,91621.0,91618.0,0.25260055]
["bitfinex","BTCUSD",1765181513470,0.00323348,91621.0,91618.0,0.25260055]
["bitfinex","BTCUSD",1765181513676,0.00323348,91621.0,91620.0,0.23364294]
["bitfinex","BTCUSD",1765181513677,0.00023348,91621.0,91620.0,0.23364294]
["bitfinex","BTCUSD",1765181514100,0.00123348,91621.0,91620.0,0.25703294]
["bitfinex","BTCUSD",1765181514318,0.00123348,91621.0,91620.0,0.01535]
["bitfinex","BTCUSD",1765181514888,0.00023348,91621.0,91620.0,0.01535]
["bitfinex","BTCUSD",1765181515855,0.00023348,91621.0,91620.0,0.23364294]
["bitfinex","BTCUSD",1765181516588,0.00023348,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765181516709,0.010915,91617.0,91614.0,0.01091429]
["bitfinex","BTCUSD",1765181516925,0.010915,91617.0,91611.0,0.24037991]
["bitfinex","BTCUSD",1765181516926,0.01091536,91614.0,91605.0,0.03430643]
["bitfinex","BTCUSD",1765181517241,0.01091571,91611.0,91607.0,0.010915]
["bitfinex","BTCUSD",1765181517864,0.01091571,91611.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765181518050,0.01091571,91611.0,91608.0,0.01315]
["bitfinex","BTCUSD",1765181518248,0.0109156,91612.0,91608.0,0.01115]
["bitfinex","BTCUSD",1765181518449,0.01091536,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765181518694,0.02731927,91614.0,91611.0,0.03430571]
["bitfinex","BTCUSD",1765181518932,0.03823463,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765181519125,0.01091548,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765181519926,0.03823463,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765181520134,0.22921188,91619.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765181520430,0.22921188,91619.0,91615.0,0.22921991]
["bitfinex","BTCUSD",1765181520677,0.01091488,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765181521013,0.011148,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765181521225,0.00023348,91621.0,91620.0,0.01535]
["bitfinex","BTCUSD",1765181521628,0.00023348,91621.0,91620.0,0.03874]
["bitfinex","BTCUSD",1765181522414,0.00123348,91621.0,91620.0,0.03874]
["bitfinex","BTCUSD",1765181522830,0.00023348,91621.0,91620.0,0.03874]
["bitfinex","BTCUSD",1765181523500,0.00323348,91621.0,91620.0,0.03874]
["bitfinex","BTCUSD",1765181525647,0.00323348,91621.0,91615.0,0.04368967]
["bitfinex","BTCUSD",1765181525648,0.21830247,91616.0,91606.0,0.02339]
["bitfinex","BTCUSD",1765181525826,0.22922767,91612.0,91609.0,0.06953607]
["bitfinex","BTCUSD",1765181525975,0.01091571,91611.0,91608.0,0.08068619]
["bitfinex","BTCUSD",1765181526227,0.0109156,91612.0,91608.0,0.02206607]
["bitfinex","BTCUSD",1765181526430,0.0109156,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765181526812,0.22923092,91611.0,91608.0,0.01115]
["bitfinex","BTCUSD",1765181527009,0.0109156,91612.0,91608.0,0.02206607]
["bitfinex","BTCUSD",1765181527201,0.0109156,91612.0,91609.0,0.001]
["bitfinex","BTCUSD",1765181527606,0.0109156,91612.0,91609.0,0.01191595]
["bitfinex","BTCUSD",1765181528025,0.0109156,91612.0,91611.0,0.001]
["bitfinex","BTCUSD",1765181528426,0.0109156,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765181528573,0.01091536,91614.0,91610.0,0.2292326]
["bitfinex","BTCUSD",1765181529175,0.01091536,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765181531049,0.01091548,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765181531249,0.01091548,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765181531673,0.01091536,91614.0,91610.0,0.22923251]
["bitfinex","BTCUSD",1765181532027,0.01091536,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765181532251,0.01091571,91611.0,91608.0,0.02206607]
["bitfinex","BTCUSD",1765181532875,0.01091548,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765181533724,0.01091548,91613.0,91608.0,0.01191607]
["bitfinex","BTCUSD",1765181533864,0.01091571,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765181534072,0.01091548,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765181534705,0.01091548,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765181534913,0.01091536,91614.0,91610.0,0.2292326]
["bitfinex","BTCUSD",1765181535210,0.01091536,91614.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765181535764,0.01091536,91614.0,91610.0,0.2292326]
["bitfinex","BTCUSD",1765181535765,0.00023348,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1765181535968,0.00023348,91621.0,91620.0,0.23449294]
["bitfinex","BTCUSD",1765181536182,0.00023348,91621.0,91620.0,0.25716294]
["bitfinex","BTCUSD",1765181537234,0.00423348,91621.0,91620.0,0.25716294]
["bitfinex","BTCUSD",1765181537961,0.00423348,91621.0,91620.0,0.26807591]
["bitfinex","BTCUSD",1765181539098,0.00023348,91621.0,91620.0,0.26807591]
["bitfinex","BTCUSD",1765181543060,0.00023348,91621.0,91620.0,0.04978297]
["bitfinex","BTCUSD",1765181543263,0.00023348,91621.0,91620.0,0.01091297]
["bitfinex","BTCUSD",1765181543667,0.03864348,91621.0,91620.0,0.01091297]
["bitfinex","BTCUSD",1765181543871,0.22922536,91613.0,91609.0,0.02206595]
["bitfinex","BTCUSD",1765181544066,0.0109156,91612.0,91610.0,0.03277519]
["bitfinex","BTCUSD",1765181544271,0.01091548,91613.0,91610.0,0.04369102]
["bitfinex","BTCUSD",1765181544770,0.01091548,91613.0,91610.0,0.03277519]
["bitfinex","BTCUSD",1765181545007,0.01091512,91616.0,91611.0,0.2292301]
["bitfinex","BTCUSD",1765181545187,0.01091524,91615.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1765181545387,0.01091524,91615.0,91611.0,0.2292301]
["bitfinex","BTCUSD",1765181545388,0.01091536,91614.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765181546014,0.01091536,91614.0,91610.0,0.04369102]
["bitfinex","BTCUSD",1765181546211,0.01091536,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765181546614,0.01091536,91614.0,91611.0,0.03277647]
["bitfinex","BTCUSD",1765181548572,0.01091536,91614.0,91611.0,0.05544647]
["bitfinex","BTCUSD",1765181549052,0.01091536,91614.0,91611.0,0.02267]
["bitfinex","BTCUSD",1765181549254,0.01091536,91614.0,91612.0,0.03277647]
["bitfinex","BTCUSD",1765181549658,0.22921847,91616.0,91612.0,0.26200353]
["bitfinex","BTCUSD",1765181550022,0.22921847,91616.0,91612.0,0.22922706]
["bitfinex","BTCUSD",1765181550478,0.22921847,91616.0,91613.0,0.03277647]
["bitfinex","BTCUSD",1765181550859,0.22921847,91616.0,91609.0,0.01115]
["bitfinex","BTCUSD",1765181550860,0.0109156,91612.0,91609.0,0.01115]
["bitfinex","BTCUSD",1765181551063,0.21830724,91614.0,91609.0,0.01115]
["bitfinex","BTCUSD",1765181551064,0.03823451,91615.0,91610.0,0.01906602]
["bitfinex","BTCUSD",1765181551259,0.22921324,91618.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765181551460,0.011148,91621.0,91617.0,0.02735]
["bitfinex","BTCUSD",1765181551934,0.00023348,91621.0,91620.0,0.0162]
["bitfinex","BTCUSD",1765181552386,0.011148,91621.0,91617.0,0.022065]
["bitfinex","BTCUSD",1765181552568,0.001,91618.0,91617.0,0.022065]
["bitfinex","BTCUSD",1765181552772,0.01091464,91620.0,91617.0,0.022065]
["bitfinex","BTCUSD",1765181553169,0.01091464,91620.0,91617.0,0.044735]
["bitfinex","BTCUSD",1765181553590,0.00023348,91621.0,91618.0,0.22921259]
["bitfinex","BTCUSD",1765181554937,0.003,91620.0,91618.0,0.22921259]
["bitfinex","BTCUSD",1765181555234,0.00023348,91621.0,91618.0,0.22921259]
["bitfinex","BTCUSD",1765181555417,0.00323348,91621.0,91618.0,0.25188259]
["bitfinex","BTCUSD",1765181555820,0.00023348,91621.0,91618.0,0.25188259]
["bitfinex","BTCUSD",1765181556022,0.003,91620.0,91619.0,0.21829322]
["bitfinex","BTCUSD",1765181556441,0.00023348,91621.0,91619.0,0.21829322]
["bitfinex","BTCUSD",1765181556692,0.00323348,91621.0,91619.0,0.21829322]
["bitfinex","BTCUSD",1765181557330,0.014148,91621.0,91618.0,0.02182917]
["bitfinex","BTCUSD",1765181557556,0.21829294,91620.0,91618.0,0.01091429]
["bitfinex","BTCUSD",1765181558131,0.22129294,91620.0,91618.0,0.01091429]
["bitfinex","BTCUSD",1765181558351,0.21829294,91620.0,91618.0,0.01091429]
["bitfinex","BTCUSD",1765181558759,0.22129294,91620.0,91618.0,0.01091429]
["bitfinex","BTCUSD",1765181559394,0.003,91620.0,91618.0,0.01091429]
["bitfinex","BTCUSD",1765181559594,0.003,91620.0,91618.0,0.03358429]
["bitfinex","BTCUSD",1765181561124,0.003,91620.0,91618.0,0.01091429]
["bitfinex","BTCUSD",1765181561981,0.22129324,91620.0,91618.0,0.01091429]
["bitfinex","BTCUSD",1765181562459,0.003,91620.0,91618.0,0.01091429]
["bitfinex","BTCUSD",1765181563461,0.22129486,91620.0,91618.0,0.01091429]
["bitfinex","BTCUSD",1765181567332,0.21830724,91614.0,91611.0,0.01115]
["bitfinex","BTCUSD",1765181567936,0.21830724,91614.0,91613.0,0.03558]
["bitfinex","BTCUSD",1765181568339,0.24060724,91614.0,91613.0,0.02443]
["bitfinex","BTCUSD",1765181568523,0.24060724,91614.0,91602.0,0.21833571]
["bitfinex","BTCUSD",1765181568524,0.22924649,91605.0,91602.0,0.06977012]
["bitfinex","BTCUSD",1765181568723,0.01091595,91609.0,91607.0,0.02443]
["bitfinex","BTCUSD",1765181569554,0.21832154,91608.0,91607.0,0.02443]
["bitfinex","BTCUSD",1765181569771,0.21832154,91608.0,91597.0,0.05862012]
["bitfinex","BTCUSD",1765181569772,0.21834061,91600.0,91597.0,0.05862012]
["bitfinex","BTCUSD",1765181570095,0.21834061,91600.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181570096,0.01091738,91597.0,91591.0,0.05862012]
["bitfinex","BTCUSD",1765181570323,0.22927271,91594.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181570527,0.01091774,91594.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765181570746,0.01091774,91594.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765181571684,0.0109175,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181572663,0.0109175,91596.0,91591.0,0.0464981]
["bitfinex","BTCUSD",1765181572857,0.22927015,91595.0,91591.0,0.0220681]
["bitfinex","BTCUSD",1765181573024,0.01091774,91594.0,91591.0,0.0220681]
["bitfinex","BTCUSD",1765181573224,0.21835729,91593.0,91591.0,0.01115]
["bitfinex","BTCUSD",1765181575679,0.21836445,91590.0,91589.0,0.01115]
["bitfinex","BTCUSD",1765181575822,0.21837531,91586.0,91584.0,0.01115]
["bitfinex","BTCUSD",1765181576316,0.22928829,91588.0,91584.0,0.01115]
["bitfinex","BTCUSD",1765181576522,0.21837459,91586.0,91584.0,0.01115]
["bitfinex","BTCUSD",1765181578798,0.01091917,91582.0,91578.0,0.01115]
["bitfinex","BTCUSD",1765181578969,0.22929768,91584.0,91579.0,0.24046009]
["bitfinex","BTCUSD",1765181579158,0.22929768,91584.0,91579.0,0.02206953]
["bitfinex","BTCUSD",1765181579371,0.22929768,91584.0,91580.0,0.03534941]
["bitfinex","BTCUSD",1765181579570,0.01091893,91584.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1765181580758,0.01091893,91584.0,91581.0,0.03534929]
["bitfinex","BTCUSD",1765181580962,0.01091893,91584.0,91582.0,0.03278686]
["bitfinex","BTCUSD",1765181581788,0.01091834,91589.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1765181581990,0.26597158,91592.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1765181582158,0.01091798,91592.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1765181582556,0.0109181,91591.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1765181582988,0.01091822,91590.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1765181583392,0.01091834,91589.0,91586.0,0.2292925]
["bitfinex","BTCUSD",1765181583617,0.01091834,91589.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1765181584137,0.01091846,91588.0,91585.0,0.05485567]
["bitfinex","BTCUSD",1765181584424,0.22928774,91588.0,91585.0,0.05485567]
["bitfinex","BTCUSD",1765181584623,0.01091834,91589.0,91585.0,0.2732307]
["bitfinex","BTCUSD",1765181584830,0.01091834,91589.0,91585.0,0.2976607]
["bitfinex","BTCUSD",1765181585264,0.01091834,91589.0,91586.0,0.001]
["bitfinex","BTCUSD",1765181586334,0.01091834,91589.0,91585.0,0.07928567]
["bitfinex","BTCUSD",1765181586561,0.01091834,91589.0,91585.0,0.08128567]
["bitfinex","BTCUSD",1765181587110,0.01091834,91589.0,91585.0,0.29766127]
["bitfinex","BTCUSD",1765181587313,0.01091834,91589.0,91586.0,0.001]
["bitfinex","BTCUSD",1765181587588,0.01091834,91589.0,91585.0,0.29766127]
["bitfinex","BTCUSD",1765181587762,0.01091834,91589.0,91585.0,0.29966127]
["bitfinex","BTCUSD",1765181588144,0.01091834,91589.0,91585.0,0.29766127]
["bitfinex","BTCUSD",1765181588350,0.01091834,91589.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1765181589097,0.01091822,91590.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1765181589245,0.01091822,91590.0,91587.0,0.22928983]
["bitfinex","BTCUSD",1765181589846,0.01091822,91590.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1765181590051,0.01091834,91589.0,91586.0,0.01191869]
["bitfinex","BTCUSD",1765181591119,0.01091834,91589.0,91586.0,0.01202539]
["bitfinex","BTCUSD",1765181592501,0.2183576,91593.0,91586.0,0.01202539]
["bitfinex","BTCUSD",1765181592502,0.01206,91598.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1765181592867,0.01091738,91597.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765181593043,0.01091738,91597.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765181593630,0.02731927,91595.0,91591.0,0.0220681]
["bitfinex","BTCUSD",1765181594654,0.03823689,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765181595209,0.02731927,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765181595423,0.03823689,91595.0,91591.0,0.0220681]
["bitfinex","BTCUSD",1765181595648,0.22927265,91594.0,91591.0,0.01115]
["bitfinex","BTCUSD",1765181595922,0.21836462,91590.0,91588.0,0.03278686]
["bitfinex","BTCUSD",1765181598259,0.21836462,91590.0,91588.0,0.03378686]
["bitfinex","BTCUSD",1765181598460,0.21835968,91592.0,91588.0,0.03378686]
["bitfinex","BTCUSD",1765181598735,0.218363,91591.0,91588.0,0.03378686]
["bitfinex","BTCUSD",1765181599379,0.218363,91591.0,91588.0,0.03278686]
["bitfinex","BTCUSD",1765181599736,0.2292811,91591.0,91588.0,0.03378686]
["bitfinex","BTCUSD",1765181601369,0.2292811,91591.0,91588.0,0.001]
["bitfinex","BTCUSD",1765181601617,0.2183666,91590.0,91588.0,0.001]
["bitfinex","BTCUSD",1765181601917,0.01091822,91590.0,91586.0,0.04381225]
["bitfinex","BTCUSD",1765181602150,0.01091822,91590.0,91588.0,0.001]
["bitfinex","BTCUSD",1765181602325,0.01148,91594.0,91589.0,0.21836683]
["bitfinex","BTCUSD",1765181602826,0.02239774,91594.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765181603885,0.01091786,91593.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1765181604089,0.01148,91594.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765181604466,0.01148,91594.0,91592.0,0.21835968]
["bitfinex","BTCUSD",1765181604893,0.02731927,91595.0,91592.0,0.21835968]
["bitfinex","BTCUSD",1765181605822,0.02731927,91595.0,91592.0,0.22927766]
["bitfinex","BTCUSD",1765181607113,0.02731927,91595.0,91593.0,0.21835503]
["bitfinex","BTCUSD",1765181608176,0.02731927,91595.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765181608177,0.03823689,91595.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765181608520,0.03823689,91595.0,91591.0,0.22927917]
["bitfinex","BTCUSD",1765181609267,0.0109175,91596.0,91592.0,0.22927567]
["bitfinex","BTCUSD",1765181609482,0.01091679,91602.0,91595.0,0.02609762]
["bitfinex","BTCUSD",1765181609652,0.01091667,91603.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1765181609837,0.01091667,91603.0,91600.0,0.21834051]
["bitfinex","BTCUSD",1765181610335,0.01091679,91602.0,91599.0,0.01115]
["bitfinex","BTCUSD",1765181611556,0.21834018,91601.0,91599.0,0.01115]
["bitfinex","BTCUSD",1765181612140,0.21834018,91601.0,91594.0,0.02206774]
["bitfinex","BTCUSD",1765181612401,0.01091738,91597.0,91594.0,0.01115]
["bitfinex","BTCUSD",1765181612811,0.01091738,91597.0,91594.0,0.02206774]
["bitfinex","BTCUSD",1765181614527,0.01091714,91599.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1765181615494,0.002,91597.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1765181615815,0.01091714,91599.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1765181616313,0.01291714,91599.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1765181616496,0.01091714,91599.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1765181616818,0.002,91597.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1765181617604,0.002,91597.0,91596.0,0.0260975]
["bitfinex","BTCUSD",1765181617764,0.002,91597.0,91596.0,0.0492075]
["bitfinex","BTCUSD",1765181617984,0.002,91597.0,91596.0,0.07455893]
["bitfinex","BTCUSD",1765181618202,0.002,91597.0,91596.0,0.39755893]
["bitfinex","BTCUSD",1765181618319,0.002,91597.0,91596.0,2.2964075]
["bitfinex","BTCUSD",1765181618525,0.002,91597.0,91596.0,2.32574396]
["bitfinex","BTCUSD",1765181619355,0.002,91597.0,91596.0,5.41874396]
["bitfinex","BTCUSD",1765181620096,0.002,91597.0,91596.0,3.62544396]
["bitfinex","BTCUSD",1765181620302,0.002,91597.0,91596.0,0.40154396]
["bitfinex","BTCUSD",1765181620502,0.002,91597.0,91596.0,2.05308396]
["bitfinex","BTCUSD",1765181620664,0.0109144,91622.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765181620869,0.00184635,91621.0,91619.0,0.23553533]
["bitfinex","BTCUSD",1765181621405,0.00184635,91621.0,91620.0,0.03277501]
["bitfinex","BTCUSD",1765181621768,0.00384635,91621.0,91620.0,0.03277501]
["bitfinex","BTCUSD",1765181621972,0.00184635,91621.0,91620.0,0.03277501]
["bitfinex","BTCUSD",1765181622681,0.00384635,91621.0,91620.0,0.03277501]
["bitfinex","BTCUSD",1765181623817,0.00184635,91621.0,91620.0,0.03277501]
["bitfinex","BTCUSD",1765181624039,0.00184635,91621.0,91620.0,0.25106795]
["bitfinex","BTCUSD",1765181624329,0.00184635,91621.0,91620.0,0.03277501]
["bitfinex","BTCUSD",1765181624330,0.02020635,91621.0,91620.0,0.03277501]
["bitfinex","BTCUSD",1765181624485,0.21829294,91620.0,91619.0,0.01724]
["bitfinex","BTCUSD",1765181624669,0.010915,91617.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1765181624869,0.01148,91616.0,91614.0,0.01724]
["bitfinex","BTCUSD",1765181627665,0.01148,91616.0,91614.0,0.23554582]
["bitfinex","BTCUSD",1765181628854,0.01148,91616.0,91614.0,0.26832258]
["bitfinex","BTCUSD",1765181629832,0.00184635,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1765181630033,0.00184635,91621.0,91620.0,0.23442294]
["bitfinex","BTCUSD",1765181630237,0.00184635,91621.0,91620.0,0.25773294]
["bitfinex","BTCUSD",1765181630755,0.24559117,91629.0,91627.0,0.01115]
["bitfinex","BTCUSD",1765181630756,0.02731927,91629.0,91627.0,0.01115]
["bitfinex","BTCUSD",1765181631104,0.24559181,91629.0,91627.0,0.01115]
["bitfinex","BTCUSD",1765181632142,0.25650479,91629.0,91626.0,0.01724]
["bitfinex","BTCUSD",1765181632744,0.01091357,91629.0,91626.0,0.01724]
["bitfinex","BTCUSD",1765181632948,0.01091309,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765181633197,0.01091309,91633.0,91629.0,0.02704357]
["bitfinex","BTCUSD",1765181633357,0.01091309,91633.0,91629.0,0.05035357]
["bitfinex","BTCUSD",1765181633864,0.01091238,91639.0,91635.0,0.21825517]
["bitfinex","BTCUSD",1765181634183,0.01091238,91639.0,91636.0,0.01115]
["bitfinex","BTCUSD",1765181634358,0.0004,91640.0,91637.0,0.22916403]
["bitfinex","BTCUSD",1765181634562,0.0004,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1765181635783,0.0004,91640.0,91639.0,0.25768768]
["bitfinex","BTCUSD",1765181637005,0.0004,91640.0,91639.0,0.23437768]
["bitfinex","BTCUSD",1765181637434,0.00095437,91640.0,91639.0,0.23437768]
["bitfinex","BTCUSD",1765181637599,0.00395437,91640.0,91639.0,0.25737768]
["bitfinex","BTCUSD",1765181637748,0.00395437,91640.0,91639.0,0.21793768]
["bitfinex","BTCUSD",1765181637950,0.00395437,91640.0,91637.0,0.22916403]
["bitfinex","BTCUSD",1765181638145,0.0034,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1765181641574,0.0034,91640.0,91639.0,0.25899768]
["bitfinex","BTCUSD",1765181642248,0.0034,91640.0,91639.0,0.04075]
["bitfinex","BTCUSD",1765181643192,0.0034,91640.0,91639.0,0.25899768]
["bitfinex","BTCUSD",1765181644204,0.0034,91640.0,91639.0,0.27030875]
["bitfinex","BTCUSD",1765181644414,0.0034,91640.0,91639.0,0.24590875]
["bitfinex","BTCUSD",1765181644616,0.00395437,91640.0,91639.0,0.24590875]
["bitfinex","BTCUSD",1765181644928,0.00395437,91640.0,91639.0,0.27030875]
["bitfinex","BTCUSD",1765181653034,0.00095437,91640.0,91639.0,0.27030875]
["bitfinex","BTCUSD",1765181653386,0.00095437,91640.0,91639.0,0.27130875]
["bitfinex","BTCUSD",1765181659262,0.00095437,91640.0,91639.0,0.31044994]
["bitfinex","BTCUSD",1765181660314,0.00095437,91640.0,91639.0,0.27130875]
["bitfinex","BTCUSD",1765181660685,0.00095437,91640.0,91639.0,0.05306107]
["bitfinex","BTCUSD",1765181660889,0.00095437,91640.0,91639.0,0.0922718]
["bitfinex","BTCUSD",1765181661849,0.00134487,91640.0,91639.0,0.0922718]
["bitfinex","BTCUSD",1765181662216,0.00134487,91640.0,91639.0,0.05306107]
["bitfinex","BTCUSD",1765181662621,0.00134487,91640.0,91639.0,0.04175]
["bitfinex","BTCUSD",1765181664214,0.00134487,91640.0,91639.0,0.10051308]
["bitfinex","BTCUSD",1765181664415,0.00134487,91640.0,91639.0,0.10970908]
["bitfinex","BTCUSD",1765181665648,0.00134487,91640.0,91639.0,0.10051308]
["bitfinex","BTCUSD",1765181667375,0.00134487,91640.0,91639.0,0.04175]
["bitfinex","BTCUSD",1765181678263,0.21959017,91640.0,91639.0,0.04175]
["bitfinex","BTCUSD",1765181678461,0.00134487,91640.0,91639.0,0.04175]
["bitfinex","BTCUSD",1765181679580,0.00134487,91640.0,91639.0,0.25999768]
["bitfinex","BTCUSD",1765181688918,0.00134487,91640.0,91639.0,0.04175]
["bitfinex","BTCUSD",1765181689308,0.21959017,91640.0,91639.0,0.04175]
["bitfinex","BTCUSD",1765181690462,0.21959017,91640.0,91639.0,0.10068209]
["bitfinex","BTCUSD",1765181691211,0.00134487,91640.0,91639.0,0.10068209]
["bitfinex","BTCUSD",1765181691406,0.21959017,91640.0,91639.0,0.10068209]
["bitfinex","BTCUSD",1765181691628,0.00134487,91640.0,91639.0,0.04175]
["bitfinex","BTCUSD",1765181691832,0.00134487,91640.0,91639.0,0.25999768]
["bitfinex","BTCUSD",1765181696789,0.00134487,91640.0,91639.0,0.04175]
["bitfinex","BTCUSD",1765181697610,0.00134487,91640.0,91639.0,0.0182]
["bitfinex","BTCUSD",1765181698544,0.00295774,91640.0,91639.0,0.05748087]
["bitfinex","BTCUSD",1765181700903,0.00295774,91640.0,91639.0,0.0182]
["bitfinex","BTCUSD",1765181701387,0.00134487,91640.0,91639.0,0.05833]
["bitfinex","BTCUSD",1765181701558,0.00134487,91640.0,91639.0,0.067526]
["bitfinex","BTCUSD",1765181702926,0.00134487,91640.0,91639.0,0.07619054]
["bitfinex","BTCUSD",1765181704161,0.00134487,91640.0,91639.0,0.05833]
["bitfinex","BTCUSD",1765181705998,0.00134487,91640.0,91639.0,0.07253315]
["bitfinex","BTCUSD",1765181706225,0.00134487,91640.0,91639.0,0.07952963]
["bitfinex","BTCUSD",1765181706432,0.00134487,91640.0,91639.0,0.40252963]
["bitfinex","BTCUSD",1765181706638,0.00134487,91640.0,91639.0,0.38133]
["bitfinex","BTCUSD",1765181707716,0.00134487,91640.0,91639.0,5.38133]
["bitfinex","BTCUSD",1765181708354,0.00134487,91640.0,91639.0,5.38033]
["bitfinex","BTCUSD",1765181708785,0.00134487,91640.0,91639.0,5.38533]
["bitfinex","BTCUSD",1765181708992,0.00134487,91640.0,91639.0,5.38033]
["bitfinex","BTCUSD",1765181709420,0.00134487,91640.0,91639.0,5.38933]
["bitfinex","BTCUSD",1765181710000,0.0004,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1765181710152,0.0004,91650.0,91649.0,5.34967]
["bitfinex","BTCUSD",1765181710345,0.0004,91650.0,91649.0,5.37247]
["bitfinex","BTCUSD",1765181710653,0.0004,91650.0,91649.0,5.37683738]
["bitfinex","BTCUSD",1765181711124,0.00069171,91650.0,91649.0,5.37683738]
["bitfinex","BTCUSD",1765181711401,0.00069171,91650.0,91649.0,5.38083738]
["bitfinex","BTCUSD",1765181712169,0.00069171,91650.0,91649.0,5.37683738]
["bitfinex","BTCUSD",1765181712765,0.00069171,91650.0,91649.0,0.37683738]
["bitfinex","BTCUSD",1765181712973,0.00069171,91650.0,91649.0,5.41115665]
["bitfinex","BTCUSD",1765181713197,0.00069171,91650.0,91649.0,5.41215665]
["bitfinex","BTCUSD",1765181713821,0.00069171,91650.0,91649.0,5.41115665]
["bitfinex","BTCUSD",1765181714023,0.00069171,91650.0,91649.0,5.42835665]
["bitfinex","BTCUSD",1765181714237,0.00069171,91650.0,91649.0,5.43035665]
["bitfinex","BTCUSD",1765181715315,0.00069171,91650.0,91649.0,5.50861147]
["bitfinex","BTCUSD",1765181715921,0.0004,91660.0,91659.0,0.323]
["bitfinex","BTCUSD",1765181716118,0.0004,91660.0,91659.0,5.35642]
["bitfinex","BTCUSD",1765181716318,0.0004,91660.0,91659.0,5.37988]
["bitfinex","BTCUSD",1765181716542,0.00069167,91660.0,91659.0,5.37988]
["bitfinex","BTCUSD",1765181716739,0.00069167,91660.0,91659.0,5.38424683]
["bitfinex","BTCUSD",1765181716942,0.00069167,91660.0,91659.0,5.38524683]
["bitfinex","BTCUSD",1765181717625,0.00069167,91660.0,91659.0,5.38824683]
["bitfinex","BTCUSD",1765181721488,0.0004,91670.0,91669.0,5.54117626]
["bitfinex","BTCUSD",1765181721689,0.0004,91670.0,91669.0,5.58574626]
["bitfinex","BTCUSD",1765181721891,0.0004,91680.0,91679.0,0.54115246]
["bitfinex","BTCUSD",1765181722110,0.0004,91680.0,91679.0,5.57457246]
["bitfinex","BTCUSD",1765181722332,0.0004,91680.0,91679.0,5.59803246]
["bitfinex","BTCUSD",1765181722761,0.0004,91680.0,91679.0,5.60239815]
["bitfinex","BTCUSD",1765181724349,0.0004,91680.0,91679.0,2.11899815]
["bitfinex","BTCUSD",1765181724583,0.0004,91680.0,91679.0,2.10779815]
["bitfinex","BTCUSD",1765181724803,0.0004,91680.0,91679.0,2.12499815]
["bitfinex","BTCUSD",1765181725008,0.0004,91680.0,91679.0,1.22499815]
["bitfinex","BTCUSD",1765181725221,0.0004,91680.0,91679.0,5.60539815]
["bitfinex","BTCUSD",1765181725987,0.0004,91680.0,91679.0,5.60239815]
["bitfinex","BTCUSD",1765181726188,0.0004,91680.0,91679.0,5.60339815]
["bitfinex","BTCUSD",1765181726416,0.0004,91680.0,91679.0,5.60539815]
["bitfinex","BTCUSD",1765181726586,0.0004,91680.0,91679.0,5.60439815]
["bitfinex","BTCUSD",1765181726799,0.0004,91680.0,91679.0,3.28069815]
["bitfinex","BTCUSD",1765181727250,0.0024,91680.0,91679.0,3.36229815]
["bitfinex","BTCUSD",1765181727459,0.0024,91680.0,91679.0,1.28289815]
["bitfinex","BTCUSD",1765181727695,0.00298317,91680.0,91679.0,1.28289815]
["bitfinex","BTCUSD",1765181728093,0.00298317,91680.0,91679.0,4.43629815]
["bitfinex","BTCUSD",1765181728597,0.00298317,91680.0,91679.0,1.81409815]
["bitfinex","BTCUSD",1765181728843,0.00298317,91680.0,91679.0,1.78189815]
["bitfinex","BTCUSD",1765181729195,0.00298317,91680.0,91679.0,1.79269815]
["bitfinex","BTCUSD",1765181729395,0.00298317,91680.0,91679.0,1.83170392]
["bitfinex","BTCUSD",1765181730250,0.00310034,91680.0,91679.0,3.84260392]
["bitfinex","BTCUSD",1765181730774,0.00310034,91680.0,91679.0,3.80359815]
["bitfinex","BTCUSD",1765181731098,0.00310034,91680.0,91679.0,5.60239815]
["bitfinex","BTCUSD",1765181731300,0.00310034,91680.0,91679.0,1.79249815]
["bitfinex","BTCUSD",1765181731552,0.00310034,91680.0,91679.0,0.60239815]
["bitfinex","BTCUSD",1765181736966,0.00110034,91680.0,91679.0,0.60239815]
["bitfinex","BTCUSD",1765181737192,0.00110034,91680.0,91679.0,5.60239815]
["bitfinex","BTCUSD",1765181737510,0.00110034,91680.0,91679.0,5.60339815]
["bitfinex","BTCUSD",1765181738319,0.00110034,91680.0,91679.0,5.60439815]
["bitfinex","BTCUSD",1765181738746,0.00110034,91680.0,91679.0,5.60339815]
["bitfinex","BTCUSD",1765181738947,0.00110034,91680.0,91679.0,5.60239815]
["bitfinex","BTCUSD",1765181739158,0.00110034,91680.0,91679.0,5.60339815]
["bitfinex","BTCUSD",1765181739357,0.00110034,91680.0,91679.0,5.60439815]
["bitfinex","BTCUSD",1765181739558,0.00110034,91680.0,91679.0,5.60239815]
["bitfinex","BTCUSD",1765181740015,0.00110034,91680.0,91679.0,5.68766778]
["bitfinex","BTCUSD",1765181740472,0.00110034,91680.0,91679.0,5.60939815]
["bitfinex","BTCUSD",1765181743627,0.0004,91690.0,91689.0,0.54112867]
["bitfinex","BTCUSD",1765181743828,0.0004,91690.0,91689.0,5.57449867]
["bitfinex","BTCUSD",1765181744076,0.0004,91690.0,91689.0,5.59758867]
["bitfinex","BTCUSD",1765181744272,0.0004,91690.0,91689.0,5.60849189]
["bitfinex","BTCUSD",1765181744853,0.0004,91690.0,91689.0,5.60949189]
["bitfinex","BTCUSD",1765181745523,0.0004,91690.0,91689.0,5.61049189]
["bitfinex","BTCUSD",1765181746305,0.0004,91690.0,91689.0,5.60949189]
["bitfinex","BTCUSD",1765181746657,0.0004,91690.0,91689.0,5.61449189]
["bitfinex","BTCUSD",1765181746861,0.0004,91690.0,91689.0,5.60949189]
["bitfinex","BTCUSD",1765181747287,0.0004,91690.0,91689.0,5.61349189]
["bitfinex","BTCUSD",1765181747697,0.0004,91690.0,91689.0,5.61549189]
["bitfinex","BTCUSD",1765181748155,0.0004,91690.0,91689.0,5.61349189]
["bitfinex","BTCUSD",1765181748492,0.0004,91690.0,91689.0,5.61549189]
["bitfinex","BTCUSD",1765181751180,0.0004,91690.0,91689.0,5.69378929]
["bitfinex","BTCUSD",1765181751418,0.0004,91690.0,91689.0,5.61549189]
["bitfinex","BTCUSD",1765181754289,0.00069152,91690.0,91689.0,5.61549189]
["bitfinex","BTCUSD",1765181761531,0.00069152,91690.0,91689.0,5.59829189]
["bitfinex","BTCUSD",1765181761730,0.00069152,91690.0,91689.0,5.61549189]
["bitfinex","BTCUSD",1765181762048,1.52e-06,91690.0,91689.0,5.61549189]
["bitfinex","BTCUSD",1765181762251,0.0004,91700.0,91699.0,5.54110488]
["bitfinex","BTCUSD",1765181762439,0.0004,91700.0,91699.0,5.57447488]
["bitfinex","BTCUSD",1765181762638,0.0004,91700.0,91699.0,5.59756488]
["bitfinex","BTCUSD",1765181762838,0.0004,91700.0,91699.0,5.60846691]
["bitfinex","BTCUSD",1765181763333,0.0004,91700.0,91699.0,5.68776824]
["bitfinex","BTCUSD",1765181763535,0.0004,91700.0,91699.0,5.60946691]
["bitfinex","BTCUSD",1765181764140,1e-08,91700.0,91699.0,5.6719899]
["bitfinex","BTCUSD",1765181764336,0.0004,91720.0,91719.0,0.54105732]
["bitfinex","BTCUSD",1765181764535,0.00051708,91720.0,91719.0,5.57442732]
["bitfinex","BTCUSD",1765181764792,0.00051708,91720.0,91719.0,0.36226]
["bitfinex","BTCUSD",1765181764991,0.00051708,91720.0,91719.0,0.0043647]
["bitfinex","BTCUSD",1765181765164,0.00051708,91720.0,91719.0,0.08024162]
["bitfinex","BTCUSD",1765181765490,0.00351708,91720.0,91719.0,0.10028628]
["bitfinex","BTCUSD",1765181765745,0.00051708,91720.0,91719.0,0.0611547]
["bitfinex","BTCUSD",1765181766376,0.00351708,91720.0,91719.0,0.0611547]
["bitfinex","BTCUSD",1765181768731,0.00351708,91720.0,91719.0,5.40533584]
["bitfinex","BTCUSD",1765181768935,0.00351708,91720.0,91719.0,5.3841547]
["bitfinex","BTCUSD",1765181769093,0.00439131,91720.0,91719.0,5.46239251]
["bitfinex","BTCUSD",1765181769589,0.00139131,91720.0,91719.0,5.46239251]
["bitfinex","BTCUSD",1765181769790,0.00239131,91720.0,91719.0,5.3861547]
["bitfinex","BTCUSD",1765181770262,0.00239131,91720.0,91719.0,5.3841547]
["bitfinex","BTCUSD",1765181771003,0.00139131,91720.0,91719.0,5.3841547]
["bitfinex","BTCUSD",1765181771401,0.00139131,91720.0,91719.0,5.3699547]
["bitfinex","BTCUSD",1765181771603,0.00139131,91720.0,91719.0,5.46831479]
["bitfinex","BTCUSD",1765181772220,0.00139131,91720.0,91719.0,5.46231479]
["bitfinex","BTCUSD",1765181772638,0.00139131,91720.0,91719.0,5.3881547]
["bitfinex","BTCUSD",1765181773245,0.00139131,91720.0,91719.0,5.46628181]
["bitfinex","BTCUSD",1765181776197,0.00139131,91720.0,91719.0,5.3881547]
["bitfinex","BTCUSD",1765181776772,0.00139131,91720.0,91719.0,0.3881547]
["bitfinex","BTCUSD",1765181777089,0.00139131,91720.0,91719.0,5.3881547]
["bitfinex","BTCUSD",1765181780228,0.00139131,91720.0,91719.0,5.46628181]
["bitfinex","BTCUSD",1765181780773,0.00139131,91720.0,91719.0,0.46628181]
["bitfinex","BTCUSD",1765181781027,0.00139131,91720.0,91719.0,5.46628181]
["bitfinex","BTCUSD",1765181783361,0.00139131,91720.0,91719.0,5.3881547]
["bitfinex","BTCUSD",1765181783706,0.00139131,91720.0,91719.0,5.3709547]
["bitfinex","BTCUSD",1765181783911,0.00139131,91720.0,91719.0,5.3881547]
["bitfinex","BTCUSD",1765181785447,0.00139131,91720.0,91719.0,5.46633045]
["bitfinex","BTCUSD",1765181786468,0.00139131,91720.0,91719.0,5.3881547]
["bitfinex","BTCUSD",1765181787211,0.00139131,91720.0,91719.0,5.3709547]
["bitfinex","BTCUSD",1765181787429,0.00139131,91720.0,91719.0,5.3881547]
["bitfinex","BTCUSD",1765181789625,0.00139131,91720.0,91719.0,5.39035526]
["bitfinex","BTCUSD",1765181789782,8.526e-05,91720.0,91719.0,5.48807413]
["bitfinex","BTCUSD",1765181789980,8.526e-05,91720.0,91719.0,5.39035526]
["bitfinex","BTCUSD",1765181790182,8.526e-05,91720.0,91719.0,5.45287825]
["bitfinex","BTCUSD",1765181790390,8.526e-05,91720.0,91719.0,5.45067769]
["bitfinex","BTCUSD",1765181792028,8.98e-06,91720.0,91719.0,5.45067769]
["bitfinex","BTCUSD",1765181792961,8.98e-06,91720.0,91719.0,5.44667769]
["bitfinex","BTCUSD",1765181793160,8.98e-06,91720.0,91719.0,5.45067769]
["bitfinex","BTCUSD",1765181793397,8.98e-06,91720.0,91719.0,5.45667769]
["bitfinex","BTCUSD",1765181797023,8.98e-06,91720.0,91719.0,5.3769547]
["bitfinex","BTCUSD",1765181797214,8.98e-06,91720.0,91719.0,5.3941547]
["bitfinex","BTCUSD",1765181798218,8.98e-06,91720.0,91719.0,5.3881547]
["bitfinex","BTCUSD",1765181798447,8.98e-06,91720.0,91719.0,5.3891547]
["bitfinex","BTCUSD",1765181798609,8.98e-06,91720.0,91719.0,5.3851547]
["bitfinex","BTCUSD",1765181798797,8.98e-06,91720.0,91719.0,5.3881547]
["bitfinex","BTCUSD",1765181799399,8.98e-06,91720.0,91719.0,5.3851547]
["bitfinex","BTCUSD",1765181799656,8.98e-06,91720.0,91719.0,5.3881547]
["bitfinex","BTCUSD",1765181799858,0.0004,91730.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765181800065,0.0004,91730.0,91729.0,5.34977]
["bitfinex","BTCUSD",1765181800274,0.0004,91730.0,91729.0,5.36697]
["bitfinex","BTCUSD",1765181800429,0.0004,91730.0,91729.0,5.39195]
["bitfinex","BTCUSD",1765181800631,0.00069134,91730.0,91729.0,5.39631339]
["bitfinex","BTCUSD",1765181801351,0.00269134,91730.0,91729.0,5.39631339]
["bitfinex","BTCUSD",1765181801550,0.00069134,91730.0,91729.0,5.07561339]
["bitfinex","BTCUSD",1765181801767,0.00069134,91730.0,91729.0,4.98511339]
["bitfinex","BTCUSD",1765181801969,0.00269134,91730.0,91729.0,4.98711339]
["bitfinex","BTCUSD",1765181802184,0.00269134,91730.0,91729.0,0.39831339]
["bitfinex","BTCUSD",1765181802391,0.00269134,91730.0,91729.0,5.39831339]
["bitfinex","BTCUSD",1765181804321,0.00269134,91730.0,91729.0,5.49617494]
["bitfinex","BTCUSD",1765181804758,0.00269134,91730.0,91729.0,5.49417494]
["bitfinex","BTCUSD",1765181804913,0.00269134,91730.0,91729.0,5.39631339]
["bitfinex","BTCUSD",1765181805116,0.00069134,91730.0,91729.0,5.39831339]
["bitfinex","BTCUSD",1765181805322,0.00069134,91730.0,91729.0,4.89341339]
["bitfinex","BTCUSD",1765181805522,0.00069134,91730.0,91729.0,4.89541339]
["bitfinex","BTCUSD",1765181805866,0.00069134,91730.0,91729.0,4.51271339]
["bitfinex","BTCUSD",1765181806055,0.00269134,91730.0,91729.0,4.51271339]
["bitfinex","BTCUSD",1765181806256,0.00269134,91730.0,91729.0,5.13241339]
["bitfinex","BTCUSD",1765181806461,0.00269134,91730.0,91729.0,4.59641339]
["bitfinex","BTCUSD",1765181806696,0.00269134,91730.0,91729.0,4.55391339]
["bitfinex","BTCUSD",1765181807034,0.00269134,91730.0,91729.0,3.81651339]
["bitfinex","BTCUSD",1765181807233,0.00069134,91730.0,91729.0,3.81651339]
["bitfinex","BTCUSD",1765181807444,0.00069134,91730.0,91729.0,3.83371339]
["bitfinex","BTCUSD",1765181807658,0.00269134,91730.0,91729.0,3.83171339]
["bitfinex","BTCUSD",1765181807862,0.00269134,91730.0,91729.0,3.83371339]
["bitfinex","BTCUSD",1765181809067,0.00269134,91730.0,91729.0,5.39831339]
["bitfinex","BTCUSD",1765181814808,0.00269134,91730.0,91729.0,5.39631339]
["bitfinex","BTCUSD",1765181815027,0.00069134,91730.0,91729.0,5.39931339]
["bitfinex","BTCUSD",1765181815243,0.00069134,91730.0,91729.0,5.40031339]
["bitfinex","BTCUSD",1765181815452,0.00069134,91730.0,91729.0,1.06441339]
["bitfinex","BTCUSD",1765181815653,0.00069134,91730.0,91729.0,1.08161339]
["bitfinex","BTCUSD",1765181815859,0.00069134,91730.0,91729.0,0.84021339]
["bitfinex","BTCUSD",1765181816067,0.00069134,91730.0,91729.0,0.40031339]
["bitfinex","BTCUSD",1765181816224,0.00069134,91730.0,91729.0,0.82931339]
["bitfinex","BTCUSD",1765181816423,0.00069134,91730.0,91729.0,0.82831339]
["bitfinex","BTCUSD",1765181816646,0.00269134,91730.0,91729.0,0.82531339]
["bitfinex","BTCUSD",1765181816799,0.00069134,91730.0,91729.0,0.82531339]
["bitfinex","BTCUSD",1765181817153,0.00069134,91730.0,91729.0,3.97691339]
["bitfinex","BTCUSD",1765181817345,0.00269134,91730.0,91729.0,2.85411339]
["bitfinex","BTCUSD",1765181817548,0.00269134,91730.0,91729.0,2.85211339]
["bitfinex","BTCUSD",1765181817974,0.00269134,91730.0,91729.0,1.81691339]
["bitfinex","BTCUSD",1765181818267,0.00269134,91730.0,91729.0,5.39831339]
["bitfinex","BTCUSD",1765181818617,0.00269134,91730.0,91729.0,4.93431339]
["bitfinex","BTCUSD",1765181819221,0.00269134,91730.0,91729.0,5.39831339]
["bitfinex","BTCUSD",1765181819687,0.00269134,91730.0,91729.0,5.13371339]
["bitfinex","BTCUSD",1765181820072,0.00269134,91730.0,91729.0,4.01851339]
["bitfinex","BTCUSD",1765181820251,0.00269134,91730.0,91729.0,0.95821339]
["bitfinex","BTCUSD",1765181821055,0.00269134,91730.0,91729.0,0.86001339]
["bitfinex","BTCUSD",1765181821258,0.02016421,91730.0,91729.0,0.00636339]
["bitfinex","BTCUSD",1765181821466,0.04475421,91730.0,91729.0,0.002]
["bitfinex","BTCUSD",1765181822661,0.04475421,91730.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765181822662,0.01090179,91728.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765181822835,0.02902287,91724.0,91721.0,0.05005939]
["bitfinex","BTCUSD",1765181823045,0.01586,91722.0,91721.0,0.03915677]
["bitfinex","BTCUSD",1765181823253,0.01747287,91722.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1765181823426,0.04206287,91721.0,91718.0,0.03915677]
["bitfinex","BTCUSD",1765181823629,0.01155,91717.0,91715.0,0.03915677]
["bitfinex","BTCUSD",1765181823831,0.01155,91717.0,91712.0,0.03915677]
["bitfinex","BTCUSD",1765181823832,0.01586,91716.0,91712.0,0.03915677]
["bitfinex","BTCUSD",1765181824033,0.01586,91716.0,91714.0,0.21806921]
["bitfinex","BTCUSD",1765181824034,0.01747287,91716.0,91714.0,0.21806921]
["bitfinex","BTCUSD",1765181824236,0.01747287,91716.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765181824237,0.22897815,91712.0,91708.0,0.03915677]
["bitfinex","BTCUSD",1765181824438,0.00161287,91712.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765181824643,0.03774,91711.0,91710.0,0.22898222]
["bitfinex","BTCUSD",1765181826027,0.21807872,91710.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181826227,0.01516,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181826443,0.03774,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181827044,0.10026299,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181830472,0.11157299,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181834089,0.13883312,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181839741,0.11157299,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181840127,0.04905,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181841315,0.07631013,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181842065,0.07931013,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181844221,0.07631013,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181844598,0.07831013,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181845254,0.14083312,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181847672,0.11357299,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181848025,0.14083312,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181848233,0.46383312,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181848434,0.43657299,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181848854,0.48540713,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181849243,0.48640713,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181849378,0.49558796,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181849811,0.49758796,91709.0,91708.0,0.00011708]
["bitfinex","BTCUSD",1765181852331,0.49758796,91709.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181852332,0.21811202,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181852562,0.33132428,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181852759,0.35490428,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181855209,0.35590428,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181855676,0.35590428,91696.0,91695.0,0.00218689]
["bitfinex","BTCUSD",1765181856587,0.46154193,91696.0,91695.0,0.00218689]
["bitfinex","BTCUSD",1765181856816,0.47173796,91696.0,91695.0,0.00218689]
["bitfinex","BTCUSD",1765181857574,0.47173796,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181858033,0.47073796,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181858473,0.47173796,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181868806,0.36610031,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181869621,0.38330031,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181869845,0.36610031,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181869966,0.38330031,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181870835,0.38328405,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181871034,0.48993967,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181875671,0.47273967,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181875903,0.48993967,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181877062,0.36608405,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181877641,0.38328405,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181885671,0.36608405,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181885971,0.38328405,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181886947,0.36608405,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181887162,0.38328405,91696.0,91695.0,0.00118689]
["bitfinex","BTCUSD",1765181888343,0.38328405,91696.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765181888344,0.01090809,91675.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765181888544,0.02767,91668.0,91667.0,0.00011717]
["bitfinex","BTCUSD",1765181889100,0.05204,91668.0,91667.0,0.00011717]
["bitfinex","BTCUSD",1765181890662,0.05204,91668.0,91667.0,0.00411717]
["bitfinex","BTCUSD",1765181890870,0.05204,91668.0,91667.0,0.00011717]
["bitfinex","BTCUSD",1765181891273,0.05204,91668.0,91667.0,0.00411717]
["bitfinex","BTCUSD",1765181893317,0.01090655,91688.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1765181893515,0.02726667,91687.0,91686.0,0.2290426]
["bitfinex","BTCUSD",1765181893717,0.02267595,91693.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1765181893962,0.2407956,91693.0,91688.0,0.22903533]
["bitfinex","BTCUSD",1765181894132,0.22903031,91691.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765181894333,0.0238,91692.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765181894334,0.0238,91692.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1765181894653,0.01090619,91691.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1765181895597,0.03470631,91690.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765181895795,0.03470631,91690.0,91681.0,0.26829039]
["bitfinex","BTCUSD",1765181895796,0.01090679,91686.0,91681.0,0.26829039]
["bitfinex","BTCUSD",1765181896003,0.02726727,91685.0,91683.0,0.22904896]
["bitfinex","BTCUSD",1765181896203,0.01090643,91689.0,91685.0,0.21813814]
["bitfinex","BTCUSD",1765181896410,0.01090655,91688.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1765181897428,0.01490655,91688.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1765181898084,0.01490655,91688.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1765181898306,0.01490655,91688.0,91683.0,0.22904896]
["bitfinex","BTCUSD",1765181898307,0.25630677,91687.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1765181898497,0.2528401,91687.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1765181898909,0.01090667,91687.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1765181899471,0.01590655,91688.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1765181899672,0.01490655,91688.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1765181899902,0.01090655,91688.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1765181900109,0.01090655,91688.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1765181900273,0.002,91687.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1765181900476,0.022675,91701.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1765181900694,0.0238,91711.0,91704.0,0.2289972]
["bitfinex","BTCUSD",1765181901017,0.0172,91724.0,91704.0,0.2289972]
["bitfinex","BTCUSD",1765181901018,0.0109031,91717.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1765181901155,0.01090298,91718.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765181901156,0.01090322,91716.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765181901360,0.0109031,91717.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1765181901559,0.01097965,91717.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1765181901930,0.01097965,91717.0,91709.0,0.21808101]
["bitfinex","BTCUSD",1765181901931,0.01090381,91711.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765181902144,0.02726357,91713.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765181902315,0.01090369,91712.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765181902468,0.0238,91713.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765181902901,0.01090346,91714.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765181903104,0.0238,91713.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765181903320,0.21813947,91717.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765181903321,7.655e-05,91717.0,91714.0,0.323]
["bitfinex","BTCUSD",1765181903513,7.655e-05,91717.0,91716.0,0.05578709]
["bitfinex","BTCUSD",1765181903718,7.655e-05,91717.0,91716.0,0.09672709]
["bitfinex","BTCUSD",1765181903918,7.655e-05,91717.0,91716.0,0.06185482]
["bitfinex","BTCUSD",1765181904731,7.655e-05,91717.0,91716.0,0.03815482]
["bitfinex","BTCUSD",1765181904934,7.655e-05,91717.0,91716.0,0.06285482]
["bitfinex","BTCUSD",1765181905088,7.655e-05,91717.0,91716.0,0.10187941]
["bitfinex","BTCUSD",1765181905520,7.655e-05,91717.0,91716.0,0.10287941]
["bitfinex","BTCUSD",1765181906262,7.655e-05,91717.0,91716.0,0.06385482]
["bitfinex","BTCUSD",1765181906538,7.655e-05,91717.0,91716.0,0.04661482]
["bitfinex","BTCUSD",1765181906693,7.655e-05,91717.0,91716.0,0.06385482]
["bitfinex","BTCUSD",1765181907126,7.655e-05,91717.0,91716.0,0.04661482]
["bitfinex","BTCUSD",1765181907288,7.655e-05,91717.0,91716.0,0.06385482]
["bitfinex","BTCUSD",1765181907723,7.655e-05,91717.0,91716.0,0.00636482]
["bitfinex","BTCUSD",1765181907920,7.655e-05,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1765181908177,0.04184942,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1765181908845,0.04184942,91717.0,91714.0,0.22897165]
["bitfinex","BTCUSD",1765181909066,0.02725805,91716.0,91714.0,0.22897097]
["bitfinex","BTCUSD",1765181909272,0.00107655,91717.0,91716.0,0.01655]
["bitfinex","BTCUSD",1765181909406,0.00107655,91717.0,91716.0,0.04025]
["bitfinex","BTCUSD",1765181909612,0.00107655,91717.0,91716.0,0.01655]
["bitfinex","BTCUSD",1765181909815,0.00107655,91717.0,91716.0,0.23530445]
["bitfinex","BTCUSD",1765181910493,0.00107655,91717.0,91716.0,0.25185445]
["bitfinex","BTCUSD",1765181910869,7.655e-05,91717.0,91716.0,0.25185445]
["bitfinex","BTCUSD",1765181911254,7.655e-05,91717.0,91716.0,0.27555445]
["bitfinex","BTCUSD",1765181911813,7.655e-05,91717.0,91716.0,0.27655445]
["bitfinex","BTCUSD",1765181912291,7.655e-05,91717.0,91716.0,0.25285445]
["bitfinex","BTCUSD",1765181912789,7.655e-05,91717.0,91716.0,0.23730445]
["bitfinex","BTCUSD",1765181915003,7.655e-05,91717.0,91716.0,0.22006445]
["bitfinex","BTCUSD",1765181915214,7.655e-05,91717.0,91716.0,0.23730445]
["bitfinex","BTCUSD",1765181916310,7.655e-05,91717.0,91716.0,0.23630445]
["bitfinex","BTCUSD",1765181917010,7.655e-05,91717.0,91716.0,0.23530445]
["bitfinex","BTCUSD",1765181917185,0.00107655,91717.0,91716.0,0.23530445]
["bitfinex","BTCUSD",1765181919498,0.00107655,91717.0,91708.0,0.01924417]
["bitfinex","BTCUSD",1765181919499,0.05375252,91717.0,91708.0,0.01924417]
["bitfinex","BTCUSD",1765181919732,0.01090381,91711.0,91708.0,0.323]
["bitfinex","BTCUSD",1765181919933,0.01090381,91711.0,91709.0,0.01724]
["bitfinex","BTCUSD",1765181920133,0.01090334,91715.0,91709.0,0.22898508]
["bitfinex","BTCUSD",1765181920377,0.01090346,91714.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765181920548,0.01251621,91715.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765181920779,0.01090346,91714.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765181920913,0.03631621,91715.0,91711.0,0.22897844]
["bitfinex","BTCUSD",1765181921597,0.03631621,91715.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765181922254,0.03631621,91715.0,91712.0,0.01190369]
["bitfinex","BTCUSD",1765181922637,0.03704621,91715.0,91712.0,0.01190369]
["bitfinex","BTCUSD",1765181923540,0.01547,91713.0,91712.0,0.01190369]
["bitfinex","BTCUSD",1765181923789,0.00161287,91715.0,91713.0,0.22922159]
["bitfinex","BTCUSD",1765181923942,7.655e-05,91717.0,91716.0,0.21806445]
["bitfinex","BTCUSD",1765181924144,7.655e-05,91717.0,91716.0,0.23325445]
["bitfinex","BTCUSD",1765181925481,0.00107655,91717.0,91716.0,0.23325445]
["bitfinex","BTCUSD",1765181926376,0.00107655,91717.0,91716.0,0.21806445]
["bitfinex","BTCUSD",1765181926575,7.655e-05,91717.0,91716.0,0.21806445]
["bitfinex","BTCUSD",1765181926977,7.655e-05,91717.0,91716.0,0.22006445]
["bitfinex","BTCUSD",1765181927383,0.01715942,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1765181927586,0.06894718,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1765181928060,0.06894718,91717.0,91716.0,0.001]
["bitfinex","BTCUSD",1765181928420,0.01090369,91712.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765181928632,0.01090369,91712.0,91703.0,0.03902459]
["bitfinex","BTCUSD",1765181928633,0.21808586,91707.0,91701.0,0.03902459]
["bitfinex","BTCUSD",1765181928849,0.21808586,91707.0,91694.0,0.55226505]
["bitfinex","BTCUSD",1765181928850,0.01090595,91693.0,91690.0,0.03902459]
["bitfinex","BTCUSD",1765181929004,0.0109056,91696.0,91695.0,0.01724]
["bitfinex","BTCUSD",1765181929217,0.22901526,91697.0,91695.0,0.01724]
["bitfinex","BTCUSD",1765181929218,0.01090548,91697.0,91695.0,0.01724]
["bitfinex","BTCUSD",1765181929605,0.01164,91698.0,91695.0,0.02814572]
["bitfinex","BTCUSD",1765181929811,0.22899999,91704.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765181931549,0.22899999,91704.0,91699.0,0.01190524]
["bitfinex","BTCUSD",1765181931766,0.01090464,91704.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765181931947,0.25353057,91703.0,91699.0,0.002]
["bitfinex","BTCUSD",1765181932302,0.03543476,91703.0,91699.0,0.23100852]
["bitfinex","BTCUSD",1765181932550,0.22900017,91703.0,91699.0,0.01290524]
["bitfinex","BTCUSD",1765181932742,0.03543488,91702.0,91699.0,0.01290524]
["bitfinex","BTCUSD",1765181932947,0.03543488,91702.0,91699.0,0.001]
["bitfinex","BTCUSD",1765181933155,0.03543488,91702.0,91700.0,0.001]
["bitfinex","BTCUSD",1765181934070,0.01164,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765181934485,0.03890102,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765181935036,0.21810012,91701.0,91700.0,0.002]
["bitfinex","BTCUSD",1765181935237,0.23357012,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765181935436,0.25810012,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765181936060,0.21810726,91698.0,91697.0,0.01724]
["bitfinex","BTCUSD",1765181937007,0.01090476,91703.0,91699.0,0.22900867]
["bitfinex","BTCUSD",1765181937147,0.01090476,91703.0,91700.0,0.001]
["bitfinex","BTCUSD",1765181937346,0.02726192,91703.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765181937686,0.01090488,91702.0,91697.0,0.23201361]
["bitfinex","BTCUSD",1765181937894,0.010905,91701.0,91697.0,0.002]
["bitfinex","BTCUSD",1765181938048,0.01090524,91699.0,91696.0,0.0281456]
["bitfinex","BTCUSD",1765181938387,0.01090583,91694.0,91690.0,0.03902459]
["bitfinex","BTCUSD",1765181938594,0.01090631,91690.0,91687.0,0.36225782]
["bitfinex","BTCUSD",1765181938755,0.2290276,91692.0,91688.0,0.02814655]
["bitfinex","BTCUSD",1765181938955,0.01090607,91692.0,91688.0,0.24627697]
["bitfinex","BTCUSD",1765181939170,0.01090595,91693.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1765181939703,0.01547,91690.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1765181940228,0.01090512,91700.0,91695.0,0.22902012]
["bitfinex","BTCUSD",1765181940455,0.01090512,91700.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1765181940456,0.01090524,91699.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1765181940625,0.01090572,91695.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1765181940822,0.0225456,91696.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1765181941019,0.01164,91696.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1765181941523,0.01164,91696.0,91694.0,0.21811677]
["bitfinex","BTCUSD",1765181943297,0.01164,91696.0,91694.0,0.22211677]
["bitfinex","BTCUSD",1765181944049,0.01164,91696.0,91694.0,0.004]
["bitfinex","BTCUSD",1765181944259,0.01164,91696.0,91694.0,0.22211618]
["bitfinex","BTCUSD",1765181944417,0.2853787,91695.0,91694.0,0.004]
["bitfinex","BTCUSD",1765181944620,0.2581144,91695.0,91694.0,0.004]
["bitfinex","BTCUSD",1765181945242,0.2581144,91695.0,91694.0,0.003]
["bitfinex","BTCUSD",1765181946315,0.22903497,91690.0,91687.0,0.00023323]
["bitfinex","BTCUSD",1765181947054,0.01090631,91690.0,91687.0,0.00023323]
["bitfinex","BTCUSD",1765181947797,0.01164,91696.0,91691.0,0.21812391]
["bitfinex","BTCUSD",1765181948012,0.01090548,91697.0,91693.0,0.22902296]
["bitfinex","BTCUSD",1765181948209,0.01090548,91697.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765181948411,0.01090631,91690.0,91686.0,0.02205679]
["bitfinex","BTCUSD",1765181948565,0.001,91690.0,91687.0,0.0111399]
["bitfinex","BTCUSD",1765181948900,0.001,91690.0,91688.0,0.2290376]
["bitfinex","BTCUSD",1765181949110,0.02726548,91691.0,91688.0,0.2290376]
["bitfinex","BTCUSD",1765181949542,0.01,91690.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1765181950076,0.01,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1765181950717,0.011,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1765181950896,0.01,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1765181951321,0.011,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1765181952320,0.011,91690.0,91689.0,0.25663867]
["bitfinex","BTCUSD",1765181955126,0.011,91690.0,91689.0,0.29566326]
["bitfinex","BTCUSD",1765181955333,0.011,91690.0,91689.0,0.25663867]
["bitfinex","BTCUSD",1765181958188,0.011,91690.0,91689.0,0.31541627]
["bitfinex","BTCUSD",1765181958349,0.011,91690.0,91689.0,0.25663867]
["bitfinex","BTCUSD",1765181960002,0.011,91690.0,91689.0,0.57963867]
["bitfinex","BTCUSD",1765181960180,0.011,91690.0,91689.0,0.59687867]
["bitfinex","BTCUSD",1765181961094,0.01,91690.0,91689.0,0.59687867]
["bitfinex","BTCUSD",1765181961295,0.01,91690.0,91689.0,0.60287867]
["bitfinex","BTCUSD",1765181961897,0.01,91690.0,91689.0,5.60287867]
["bitfinex","BTCUSD",1765181963896,0.01,91690.0,91689.0,4.52187867]
["bitfinex","BTCUSD",1765181964056,0.01,91690.0,91689.0,3.20027867]
["bitfinex","BTCUSD",1765181964256,0.01,91690.0,91689.0,3.19627867]
["bitfinex","BTCUSD",1765181964460,0.01,91690.0,91689.0,3.19927867]
["bitfinex","BTCUSD",1765181964874,0.01,91690.0,91689.0,5.60687867]
["bitfinex","BTCUSD",1765181968818,0.01,91690.0,91689.0,5.61778153]
["bitfinex","BTCUSD",1765181969348,0.01,91690.0,91689.0,2.46748153]
["bitfinex","BTCUSD",1765181969664,0.01,91690.0,91689.0,2.54581299]
["bitfinex","BTCUSD",1765181970067,0.01,91690.0,91689.0,5.69611299]
["bitfinex","BTCUSD",1765181970480,0.01,91690.0,91689.0,0.84001299]
["bitfinex","BTCUSD",1765181970680,0.01,91690.0,91689.0,0.82277299]
["bitfinex","BTCUSD",1765181970833,0.01,91690.0,91689.0,0.61778153]
["bitfinex","BTCUSD",1765181972410,0.01,91690.0,91689.0,0.61774153]
["bitfinex","BTCUSD",1765181972955,0.01,91690.0,91689.0,0.60054153]
["bitfinex","BTCUSD",1765181973302,0.01,91690.0,91689.0,0.61778153]
["bitfinex","BTCUSD",1765181973512,0.01,91690.0,91689.0,0.29478153]
["bitfinex","BTCUSD",1765181973726,0.01,91690.0,91689.0,0.27054153]
["bitfinex","BTCUSD",1765181973900,0.01,91690.0,91689.0,0.28478153]
["bitfinex","BTCUSD",1765181974100,0.01,91690.0,91689.0,0.28778153]
["bitfinex","BTCUSD",1765181974824,0.01,91690.0,91689.0,0.27054153]
["bitfinex","BTCUSD",1765181975159,0.01,91690.0,91689.0,0.26513153]
["bitfinex","BTCUSD",1765181975285,0.01,91690.0,91689.0,0.24789153]
["bitfinex","BTCUSD",1765181975492,0.01,91690.0,91689.0,0.27054153]
["bitfinex","BTCUSD",1765181977743,0.01,91690.0,91689.0,0.32928507]
["bitfinex","BTCUSD",1765181978090,0.01,91690.0,91689.0,0.27054153]
["bitfinex","BTCUSD",1765181978295,0.01,91690.0,91689.0,0.65230726]
["bitfinex","BTCUSD",1765181978495,0.01,91690.0,91689.0,0.59354153]
["bitfinex","BTCUSD",1765181980921,0.01,91690.0,91689.0,0.61074153]
["bitfinex","BTCUSD",1765181986525,0.01,91690.0,91689.0,0.35276286]
["bitfinex","BTCUSD",1765181986783,0.01,91690.0,91689.0,0.3957166]
["bitfinex","BTCUSD",1765181986899,0.26666629,91690.0,91689.0,0.003]
["bitfinex","BTCUSD",1765181987117,0.04854,91690.0,91689.0,0.003]
["bitfinex","BTCUSD",1765181987315,0.02508,91690.0,91687.0,0.0503508]
["bitfinex","BTCUSD",1765181987599,0.02508,91690.0,91688.0,0.0392109]
["bitfinex","BTCUSD",1765181987726,0.011,91690.0,91689.0,0.001]
["bitfinex","BTCUSD",1765181987936,0.011,91690.0,91689.0,0.29626957]
["bitfinex","BTCUSD",1765181988272,0.011,91690.0,91689.0,0.23339867]
["bitfinex","BTCUSD",1765181988775,0.011,91690.0,91688.0,0.0392109]
["bitfinex","BTCUSD",1765181989124,0.011,91690.0,91688.0,0.25733976]
["bitfinex","BTCUSD",1765181989837,0.011,91690.0,91689.0,0.03793]
["bitfinex","BTCUSD",1765181990036,0.01,91690.0,91689.0,0.03793]
["bitfinex","BTCUSD",1765181990376,0.01,91690.0,91689.0,0.0771245]
["bitfinex","BTCUSD",1765181990959,0.011,91690.0,91689.0,0.03793]
["bitfinex","BTCUSD",1765181991167,0.011,91690.0,91689.0,0.03893]
["bitfinex","BTCUSD",1765181992026,0.011,91690.0,91689.0,0.01627]
["bitfinex","BTCUSD",1765181992227,0.011,91690.0,91689.0,0.03893]
["bitfinex","BTCUSD",1765181995887,0.011,91690.0,91689.0,0.06008341]
["bitfinex","BTCUSD",1765181996087,0.011,91690.0,91689.0,0.36193]
["bitfinex","BTCUSD",1765181997563,0.011,91690.0,91689.0,0.37293]
["bitfinex","BTCUSD",1765181997767,0.011,91690.0,91689.0,0.39017]
["bitfinex","BTCUSD",1765182000584,0.011,91690.0,91689.0,5.39017]
["bitfinex","BTCUSD",1765182000783,0.011,91690.0,91689.0,5.46850146]
["bitfinex","BTCUSD",1765182000985,0.011,91690.0,91689.0,5.39017]
["bitfinex","BTCUSD",1765182002004,0.011,91690.0,91689.0,5.38917]
["bitfinex","BTCUSD",1765182002230,0.011,91690.0,91689.0,5.39117]
["bitfinex","BTCUSD",1765182002407,0.01,91690.0,91689.0,5.39117]
["bitfinex","BTCUSD",1765182002804,0.01,91690.0,91689.0,5.39417]
["bitfinex","BTCUSD",1765182003409,0.01,91690.0,91689.0,5.39413]
["bitfinex","BTCUSD",1765182004293,0.01,91690.0,91689.0,2.51903]
["bitfinex","BTCUSD",1765182004500,0.01,91690.0,91689.0,0.39413]
["bitfinex","BTCUSD",1765182004720,0.01,91690.0,91689.0,3.01323]
["bitfinex","BTCUSD",1765182004955,0.01,91690.0,91689.0,1.15583]
["bitfinex","BTCUSD",1765182005176,0.01,91690.0,91689.0,0.90433]
["bitfinex","BTCUSD",1765182005381,0.01,91690.0,91689.0,0.98271773]
["bitfinex","BTCUSD",1765182005575,0.01,91690.0,91689.0,0.97711773]
["bitfinex","BTCUSD",1765182006602,0.01,91690.0,91689.0,0.97401773]
["bitfinex","BTCUSD",1765182008228,0.01,91690.0,91689.0,0.89563]
["bitfinex","BTCUSD",1765182008636,0.01,91690.0,91689.0,1.00713]
["bitfinex","BTCUSD",1765182009242,0.01,91690.0,91689.0,0.59903]
["bitfinex","BTCUSD",1765182009447,0.01,91690.0,91689.0,0.69460612]
["bitfinex","BTCUSD",1765182009691,0.01,91690.0,91689.0,0.69820612]
["bitfinex","BTCUSD",1765182010349,0.01,91690.0,91689.0,0.68280612]
["bitfinex","BTCUSD",1765182010968,0.01,91690.0,91689.0,0.62633]
["bitfinex","BTCUSD",1765182011913,0.01,91690.0,91689.0,3.30913]
["bitfinex","BTCUSD",1765182012320,0.01,91690.0,91689.0,1.22913]
["bitfinex","BTCUSD",1765182012942,0.01,91690.0,91689.0,3.97513]
["bitfinex","BTCUSD",1765182013107,0.01,91690.0,91689.0,1.22933]
["bitfinex","BTCUSD",1765182014068,0.01,91690.0,91689.0,4.07073]
["bitfinex","BTCUSD",1765182014270,0.01,91690.0,91689.0,1.32163]
["bitfinex","BTCUSD",1765182014432,0.01,91690.0,91689.0,1.23273]
["bitfinex","BTCUSD",1765182014849,0.01,91690.0,91689.0,1.22473]
["bitfinex","BTCUSD",1765182015049,0.01,91690.0,91689.0,1.18163]
["bitfinex","BTCUSD",1765182015887,0.01,91690.0,91689.0,0.39413]
["bitfinex","BTCUSD",1765182016035,0.01,91690.0,91689.0,4.22153]
["bitfinex","BTCUSD",1765182016611,0.01,91690.0,91689.0,3.22533]
["bitfinex","BTCUSD",1765182017062,0.01,91690.0,91689.0,3.94393]
["bitfinex","BTCUSD",1765182017280,0.01,91690.0,91689.0,3.20563]
["bitfinex","BTCUSD",1765182017485,0.01,91690.0,91689.0,3.16883]
["bitfinex","BTCUSD",1765182018210,0.01,91690.0,91689.0,3.28030612]
["bitfinex","BTCUSD",1765182018996,0.01,91690.0,91689.0,5.31370612]
["bitfinex","BTCUSD",1765182019194,0.01,91690.0,91689.0,3.27750612]
["bitfinex","BTCUSD",1765182019524,0.01,91690.0,91689.0,1.32350612]
["bitfinex","BTCUSD",1765182020014,0.01,91690.0,91689.0,4.40660612]
["bitfinex","BTCUSD",1765182020213,0.01,91690.0,91689.0,4.03870612]
["bitfinex","BTCUSD",1765182021111,0.01,91690.0,91689.0,3.24190612]
["bitfinex","BTCUSD",1765182021416,0.01,91690.0,91689.0,3.16353]
["bitfinex","BTCUSD",1765182021611,0.01,91690.0,91689.0,2.78273]
["bitfinex","BTCUSD",1765182021817,0.01,91690.0,91689.0,0.80323]
["bitfinex","BTCUSD",1765182021984,0.01,91690.0,91689.0,0.75983]
["bitfinex","BTCUSD",1765182022313,0.01,91690.0,91689.0,0.62993]
["bitfinex","BTCUSD",1765182023300,0.01,91690.0,91689.0,2.48533]
["bitfinex","BTCUSD",1765182023834,0.01,91690.0,91689.0,0.58293]
["bitfinex","BTCUSD",1765182024422,0.01,91690.0,91689.0,0.58203]
["bitfinex","BTCUSD",1765182025051,0.01,91690.0,91689.0,0.37693]
["bitfinex","BTCUSD",1765182025229,0.01,91690.0,91689.0,0.39413]
["bitfinex","BTCUSD",1765182025428,0.01,91690.0,91689.0,0.3562]
["bitfinex","BTCUSD",1765182025610,0.01,91690.0,91689.0,0.016]
["bitfinex","BTCUSD",1765182026010,0.01,91690.0,91689.0,0.05357]
["bitfinex","BTCUSD",1765182026328,0.01,91690.0,91689.0,0.06777]
["bitfinex","BTCUSD",1765182026655,0.011,91690.0,91689.0,0.06877]
["bitfinex","BTCUSD",1765182030145,0.011,91690.0,91689.0,0.12759778]
["bitfinex","BTCUSD",1765182030348,0.011,91690.0,91689.0,0.06877]
["bitfinex","BTCUSD",1765182030885,0.011,91690.0,91689.0,0.05157]
["bitfinex","BTCUSD",1765182031107,0.011,91690.0,91689.0,0.06877]
["bitfinex","BTCUSD",1765182036206,0.011,91690.0,91689.0,0.04545]
["bitfinex","BTCUSD",1765182036575,0.011,91690.0,91689.0,0.06877]
["bitfinex","BTCUSD",1765182038296,0.011,91690.0,91689.0,0.12758153]
["bitfinex","BTCUSD",1765182039246,0.011,91690.0,91689.0,0.08801153]
["bitfinex","BTCUSD",1765182039607,0.01261287,91690.0,91689.0,0.08801153]
["bitfinex","BTCUSD",1765182039809,0.05306287,91690.0,91689.0,0.012]
["bitfinex","BTCUSD",1765182040355,0.05306287,91690.0,91689.0,0.001]
["bitfinex","BTCUSD",1765182041217,0.21812867,91689.0,91687.0,0.00023323]
["bitfinex","BTCUSD",1765182041418,0.01551,91688.0,91687.0,0.00023323]
["bitfinex","BTCUSD",1765182041626,0.04045,91688.0,91687.0,0.00023323]
["bitfinex","BTCUSD",1765182042504,0.04052652,91688.0,91687.0,0.00123323]
["bitfinex","BTCUSD",1765182042863,0.04313939,91688.0,91687.0,0.00023323]
["bitfinex","BTCUSD",1765182043275,0.04313939,91688.0,91687.0,0.00123323]
["bitfinex","BTCUSD",1765182045501,0.00268939,91688.0,91687.0,0.00123323]
["bitfinex","BTCUSD",1765182051270,0.00107652,91688.0,91687.0,0.03888323]
["bitfinex","BTCUSD",1765182051469,0.00107652,91688.0,91687.0,0.08883469]
["bitfinex","BTCUSD",1765182051998,0.00107652,91688.0,91687.0,0.06630469]
["bitfinex","BTCUSD",1765182052344,0.00107652,91688.0,91687.0,0.08883469]
["bitfinex","BTCUSD",1765182055015,0.00107652,91688.0,91687.0,0.12804532]
["bitfinex","BTCUSD",1765182055215,0.00107652,91688.0,91687.0,0.08883469]
["bitfinex","BTCUSD",1765182056503,0.00107652,91688.0,91687.0,0.06630469]
["bitfinex","BTCUSD",1765182056906,0.00107652,91688.0,91687.0,0.05118469]
["bitfinex","BTCUSD",1765182056907,0.03980652,91688.0,91687.0,0.05118469]
["bitfinex","BTCUSD",1765182057106,0.0670729,91688.0,91687.0,0.05118469]
["bitfinex","BTCUSD",1765182057310,0.06868577,91688.0,91687.0,0.03398469]
["bitfinex","BTCUSD",1765182058102,0.04607577,91688.0,91687.0,0.03398469]
["bitfinex","BTCUSD",1765182058306,0.00268939,91688.0,91687.0,0.03398469]
["bitfinex","BTCUSD",1765182058633,0.00268939,91688.0,91687.0,0.07319624]
["bitfinex","BTCUSD",1765182058837,0.00268939,91688.0,91687.0,0.03398469]
["bitfinex","BTCUSD",1765182061862,0.00268939,91688.0,91687.0,0.25211812]
["bitfinex","BTCUSD",1765182062237,0.00268939,91688.0,91687.0,0.29132967]
["bitfinex","BTCUSD",1765182062956,0.00268939,91688.0,91687.0,0.29184812]
["bitfinex","BTCUSD",1765182062957,0.00107652,91688.0,91687.0,0.29184812]
["bitfinex","BTCUSD",1765182063152,0.00107652,91688.0,91687.0,0.61484812]
["bitfinex","BTCUSD",1765182063384,0.00107652,91688.0,91687.0,5.67365965]
["bitfinex","BTCUSD",1765182063703,0.00107652,91688.0,91687.0,5.61484812]
["bitfinex","BTCUSD",1765182064042,0.00107652,91688.0,91687.0,5.61384812]
["bitfinex","BTCUSD",1765182064244,7.652e-05,91688.0,91687.0,5.61384812]
["bitfinex","BTCUSD",1765182064511,7.652e-05,91688.0,91687.0,5.61884812]
["bitfinex","BTCUSD",1765182064862,7.652e-05,91688.0,91687.0,5.61384812]
["bitfinex","BTCUSD",1765182065223,7.652e-05,91688.0,91687.0,5.62184812]
["bitfinex","BTCUSD",1765182068494,7.652e-05,91688.0,91687.0,2.58204812]
["bitfinex","BTCUSD",1765182069520,7.652e-05,91688.0,91687.0,4.50494812]
["bitfinex","BTCUSD",1765182070309,7.652e-05,91688.0,91687.0,4.48124812]
["bitfinex","BTCUSD",1765182070535,7.652e-05,91688.0,91687.0,4.49664812]
["bitfinex","BTCUSD",1765182071409,7.652e-05,91688.0,91687.0,0.63904812]
["bitfinex","BTCUSD",1765182071615,7.652e-05,91688.0,91687.0,5.63904812]
["bitfinex","BTCUSD",1765182072013,7.652e-05,91688.0,91687.0,0.76514812]
["bitfinex","BTCUSD",1765182072199,7.652e-05,91688.0,91687.0,0.84341536]
["bitfinex","BTCUSD",1765182072402,7.652e-05,91688.0,91687.0,0.97714812]
["bitfinex","BTCUSD",1765182072704,7.652e-05,91688.0,91687.0,0.92184812]
["bitfinex","BTCUSD",1765182073121,7.652e-05,91688.0,91687.0,0.82224812]
["bitfinex","BTCUSD",1765182073529,7.652e-05,91688.0,91687.0,0.90014812]
["bitfinex","BTCUSD",1765182074564,7.652e-05,91688.0,91687.0,0.90664812]
["bitfinex","BTCUSD",1765182075585,7.652e-05,91688.0,91687.0,0.91644812]
["bitfinex","BTCUSD",1765182076569,7.652e-05,91688.0,91687.0,0.92814812]
["bitfinex","BTCUSD",1765182077477,7.652e-05,91688.0,91687.0,5.63904812]
["bitfinex","BTCUSD",1765182080807,7.652e-05,91688.0,91687.0,5.63404812]
["bitfinex","BTCUSD",1765182081236,7.652e-05,91688.0,91687.0,5.64104812]
["bitfinex","BTCUSD",1765182081560,7.652e-05,91688.0,91687.0,0.64104812]
["bitfinex","BTCUSD",1765182081691,7.652e-05,91688.0,91687.0,5.63804812]
["bitfinex","BTCUSD",1765182082093,7.652e-05,91688.0,91687.0,5.64104812]
["bitfinex","BTCUSD",1765182082511,7.652e-05,91688.0,91687.0,0.64104812]
["bitfinex","BTCUSD",1765182082839,0.01,91690.0,91689.0,5.54112867]
["bitfinex","BTCUSD",1765182083076,0.01,91690.0,91689.0,5.55638867]
["bitfinex","BTCUSD",1765182083487,0.01,91690.0,91689.0,5.58120867]
["bitfinex","BTCUSD",1765182083764,0.01,91690.0,91689.0,5.59211046]
["bitfinex","BTCUSD",1765182084324,0.01,91690.0,91689.0,5.59411046]
["bitfinex","BTCUSD",1765182085195,0.01,91690.0,91689.0,5.59711046]
["bitfinex","BTCUSD",1765182088172,0.01,91690.0,91689.0,5.69497201]
["bitfinex","BTCUSD",1765182089885,0.00089769,91690.0,91689.0,5.59711046]
["bitfinex","BTCUSD",1765182091189,0.00089769,91690.0,91689.0,4.48161046]
["bitfinex","BTCUSD",1765182091918,0.00089769,91690.0,91689.0,0.61431046]
["bitfinex","BTCUSD",1765182092119,0.00089769,91690.0,91689.0,5.61431046]
["bitfinex","BTCUSD",1765182092379,9.424e-05,91690.0,91689.0,5.61431046]
["bitfinex","BTCUSD",1765182094805,9.424e-05,91690.0,91689.0,5.03631046]
["bitfinex","BTCUSD",1765182094962,9.424e-05,91690.0,91689.0,5.61431046]
["bitfinex","BTCUSD",1765182097088,9.424e-05,91690.0,91689.0,5.63614046]
["bitfinex","BTCUSD",1765182097289,9.424e-05,91690.0,91689.0,5.61431046]
["bitfinex","BTCUSD",1765182098713,9.424e-05,91690.0,91689.0,5.59711046]
["bitfinex","BTCUSD",1765182098871,9.424e-05,91690.0,91689.0,5.61431046]
["bitfinex","BTCUSD",1765182099905,8.62e-06,91690.0,91689.0,5.61431046]
["bitfinex","BTCUSD",1765182102347,0.01090322,91716.0,91712.0,0.33390369]
["bitfinex","BTCUSD",1765182102555,0.01259267,91716.0,91713.0,0.07600918]
["bitfinex","BTCUSD",1765182102956,0.01259267,91716.0,91714.0,0.35574138]
["bitfinex","BTCUSD",1765182103157,0.00168945,91716.0,91714.0,0.35574138]
["bitfinex","BTCUSD",1765182103502,0.00868945,91716.0,91714.0,0.323]
["bitfinex","BTCUSD",1765182103653,0.00868945,91716.0,91715.0,0.04994138]
["bitfinex","BTCUSD",1765182104602,0.00168945,91716.0,91715.0,0.04994138]
["bitfinex","BTCUSD",1765182104975,0.00868945,91716.0,91715.0,0.04994138]
["bitfinex","BTCUSD",1765182105171,0.00168945,91716.0,91715.0,0.04994138]
["bitfinex","BTCUSD",1765182105577,0.00968945,91716.0,91715.0,0.04994138]
["bitfinex","BTCUSD",1765182107224,0.00968945,91716.0,91715.0,0.10875056]
["bitfinex","BTCUSD",1765182108192,0.00968945,91716.0,91715.0,0.04994138]
["bitfinex","BTCUSD",1765182108392,0.02472945,91716.0,91715.0,0.04994138]
["bitfinex","BTCUSD",1765182108648,0.04805945,91716.0,91715.0,0.04994138]
["bitfinex","BTCUSD",1765182108848,0.0753175,91716.0,91715.0,0.04994138]
["bitfinex","BTCUSD",1765182110038,0.2661239,91716.0,91715.0,0.03274138]
["bitfinex","BTCUSD",1765182110238,0.21807634,91711.0,91708.0,0.05887331]
["bitfinex","BTCUSD",1765182110438,0.21807634,91711.0,91704.0,0.323]
["bitfinex","BTCUSD",1765182110439,0.2455311,91709.0,91707.0,0.05887331]
["bitfinex","BTCUSD",1765182110774,0.21808586,91707.0,91706.0,0.05887331]
["bitfinex","BTCUSD",1765182111127,0.25645586,91707.0,91706.0,0.05887331]
["bitfinex","BTCUSD",1765182111315,0.25645586,91707.0,91706.0,0.03274428]
["bitfinex","BTCUSD",1765182111522,0.03837,91707.0,91706.0,0.03274428]
["bitfinex","BTCUSD",1765182111753,0.01504,91707.0,91706.0,0.57383251]
["bitfinex","BTCUSD",1765182112304,0.01241,91709.0,91708.0,0.21808348]
["bitfinex","BTCUSD",1765182113832,0.01241,91709.0,91708.0,0.03274428]
["bitfinex","BTCUSD",1765182114033,0.03574,91709.0,91708.0,0.03274428]
["bitfinex","BTCUSD",1765182114532,0.04774,91709.0,91708.0,0.03274428]
["bitfinex","BTCUSD",1765182115157,0.06278,91709.0,91708.0,0.03274428]
["bitfinex","BTCUSD",1765182115388,0.2808611,91709.0,91708.0,0.03274428]
["bitfinex","BTCUSD",1765182117680,0.06278,91709.0,91708.0,0.03274428]
["bitfinex","BTCUSD",1765182118565,0.02441,91709.0,91708.0,0.03274428]
["bitfinex","BTCUSD",1765182119516,0.02441,91709.0,91708.0,0.04880428]
["bitfinex","BTCUSD",1765182119517,0.012,91709.0,91708.0,0.04880428]
["bitfinex","BTCUSD",1765182119651,0.012,91709.0,91708.0,0.08916428]
["bitfinex","BTCUSD",1765182119852,0.012,91709.0,91708.0,0.10922454]
["bitfinex","BTCUSD",1765182120166,0.012,91709.0,91708.0,0.08916428]
["bitfinex","BTCUSD",1765182120579,0.012,91709.0,91708.0,0.10922475]
["bitfinex","BTCUSD",1765182120821,7.658e-05,91716.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1765182121140,7.658e-05,91716.0,91715.0,0.02721]
["bitfinex","BTCUSD",1765182121481,7.658e-05,91716.0,91715.0,0.26843683]
["bitfinex","BTCUSD",1765182122031,7.658e-05,91716.0,91715.0,0.25003183]
["bitfinex","BTCUSD",1765182122333,0.00907658,91716.0,91715.0,5.57303183]
["bitfinex","BTCUSD",1765182123177,0.00907658,91716.0,91715.0,5.65141126]
["bitfinex","BTCUSD",1765182123376,0.00907658,91716.0,91715.0,5.66861126]
["bitfinex","BTCUSD",1765182123577,7.658e-05,91716.0,91715.0,5.66861126]
["bitfinex","BTCUSD",1765182124020,0.00407658,91716.0,91715.0,5.66861126]
["bitfinex","BTCUSD",1765182124183,0.00407658,91716.0,91715.0,5.59023183]
["bitfinex","BTCUSD",1765182124906,0.00407658,91716.0,91715.0,5.66861126]
["bitfinex","BTCUSD",1765182125756,0.00407658,91716.0,91715.0,5.59023183]
["bitfinex","BTCUSD",1765182126262,0.00407658,91716.0,91715.0,0.59023183]
["bitfinex","BTCUSD",1765182126466,0.00407658,91716.0,91715.0,5.59023183]
["bitfinex","BTCUSD",1765182126928,7.658e-05,91716.0,91715.0,5.59223183]
["bitfinex","BTCUSD",1765182127145,7.658e-05,91716.0,91715.0,5.59323183]
["bitfinex","BTCUSD",1765182127490,7.658e-05,91716.0,91715.0,1.64283183]
["bitfinex","BTCUSD",1765182127698,7.658e-05,91716.0,91715.0,1.66003183]
["bitfinex","BTCUSD",1765182127889,7.658e-05,91716.0,91715.0,1.25883183]
["bitfinex","BTCUSD",1765182128207,7.658e-05,91716.0,91715.0,1.21393183]
["bitfinex","BTCUSD",1765182128416,7.658e-05,91716.0,91715.0,0.78563183]
["bitfinex","BTCUSD",1765182128786,7.658e-05,91716.0,91715.0,0.88411837]
["bitfinex","BTCUSD",1765182129026,7.658e-05,91716.0,91715.0,0.88211837]
["bitfinex","BTCUSD",1765182129463,7.658e-05,91716.0,91715.0,0.74963183]
["bitfinex","BTCUSD",1765182129912,7.658e-05,91716.0,91715.0,0.74863183]
["bitfinex","BTCUSD",1765182130295,0.00307658,91716.0,91715.0,0.74863183]
["bitfinex","BTCUSD",1765182130583,0.00307658,91716.0,91715.0,5.59123183]
["bitfinex","BTCUSD",1765182131004,0.00307658,91716.0,91715.0,3.39833183]
["bitfinex","BTCUSD",1765182131209,0.00307658,91716.0,91715.0,3.36613183]
["bitfinex","BTCUSD",1765182131364,0.00307658,91716.0,91715.0,3.40173183]
["bitfinex","BTCUSD",1765182131573,0.00307658,91716.0,91715.0,3.03353183]
["bitfinex","BTCUSD",1765182132309,0.00307658,91716.0,91715.0,4.00793183]
["bitfinex","BTCUSD",1765182133219,0.00307658,91716.0,91715.0,0.92263183]
["bitfinex","BTCUSD",1765182133577,0.00307658,91716.0,91715.0,1.62993183]
["bitfinex","BTCUSD",1765182133988,0.00307658,91716.0,91715.0,0.75323183]
["bitfinex","BTCUSD",1765182134214,0.00307658,91716.0,91715.0,0.72453183]
["bitfinex","BTCUSD",1765182134454,0.00307658,91716.0,91715.0,0.57235683]
["bitfinex","BTCUSD",1765182137616,0.00307658,91716.0,91715.0,0.55926683]
["bitfinex","BTCUSD",1765182137780,0.00307658,91716.0,91715.0,0.54206683]
["bitfinex","BTCUSD",1765182137984,0.00307658,91716.0,91715.0,0.55926683]
["bitfinex","BTCUSD",1765182138391,0.00307658,91716.0,91715.0,0.54206683]
["bitfinex","BTCUSD",1765182138617,0.00307658,91716.0,91715.0,0.55926683]
["bitfinex","BTCUSD",1765182138821,0.00307658,91716.0,91715.0,0.23626683]
["bitfinex","BTCUSD",1765182144061,0.00307658,91716.0,91715.0,0.24935683]
["bitfinex","BTCUSD",1765182144242,0.00307658,91716.0,91715.0,0.26244683]
["bitfinex","BTCUSD",1765182144460,0.00307658,91716.0,91715.0,0.32112004]
["bitfinex","BTCUSD",1765182144685,0.00307658,91716.0,91715.0,0.26244683]
["bitfinex","BTCUSD",1765182148233,0.00307658,91716.0,91715.0,0.26681179]
["bitfinex","BTCUSD",1765182150041,0.00307658,91716.0,91715.0,0.71151179]
["bitfinex","BTCUSD",1765182150789,0.00307658,91716.0,91715.0,0.70331179]
["bitfinex","BTCUSD",1765182150993,0.00307658,91716.0,91715.0,0.56363179]
["bitfinex","BTCUSD",1765182151229,0.00307658,91716.0,91715.0,0.54643179]
["bitfinex","BTCUSD",1765182151433,0.00307658,91716.0,91715.0,0.56363179]
["bitfinex","BTCUSD",1765182151594,0.00307658,91716.0,91715.0,0.54643179]
["bitfinex","BTCUSD",1765182151798,0.00307658,91716.0,91715.0,0.56363179]
["bitfinex","BTCUSD",1765182152011,0.01823658,91716.0,91715.0,0.56363179]
["bitfinex","BTCUSD",1765182152217,0.04154658,91716.0,91715.0,0.24063179]
["bitfinex","BTCUSD",1765182152417,0.01823658,91716.0,91715.0,0.24063179]
["bitfinex","BTCUSD",1765182152648,0.00307658,91716.0,91715.0,0.24063179]
["bitfinex","BTCUSD",1765182156293,0.00307658,91716.0,91715.0,0.26681179]
["bitfinex","BTCUSD",1765182156498,0.00307658,91716.0,91715.0,0.25372179]
["bitfinex","BTCUSD",1765182159562,0.00307658,91716.0,91715.0,0.26681179]
["bitfinex","BTCUSD",1765182160133,0.00307658,91716.0,91715.0,0.34509833]
["bitfinex","BTCUSD",1765182160469,0.00307658,91716.0,91715.0,0.66809833]
["bitfinex","BTCUSD",1765182161673,0.00307658,91716.0,91715.0,0.65089833]
["bitfinex","BTCUSD",1765182161889,0.00307658,91716.0,91715.0,0.66809833]
["bitfinex","BTCUSD",1765182162297,0.00307658,91716.0,91715.0,0.58981179]
["bitfinex","BTCUSD",1765182162713,0.00307658,91716.0,91715.0,5.58981179]
["bitfinex","BTCUSD",1765182163529,0.00285583,91716.0,91715.0,5.58981179]
["bitfinex","BTCUSD",1765182164483,0.0011576,91719.0,91715.0,5.58881179]
["bitfinex","BTCUSD",1765182164669,0.0011576,91719.0,91718.0,5.5541497]
["bitfinex","BTCUSD",1765182165080,0.0004,91740.0,91729.0,0.54103355]
["bitfinex","BTCUSD",1765182165401,0.0004,91740.0,91729.0,5.57786355]
["bitfinex","BTCUSD",1765182165595,0.00072047,91730.0,91729.0,5.59095355]
["bitfinex","BTCUSD",1765182165806,0.00072047,91730.0,91729.0,5.59531737]
["bitfinex","BTCUSD",1765182166630,0.00072047,91730.0,91729.0,5.59631737]
["bitfinex","BTCUSD",1765182166631,0.00372047,91730.0,91729.0,5.59631737]
["bitfinex","BTCUSD",1765182167657,0.00372047,91730.0,91729.0,5.59531737]
["bitfinex","BTCUSD",1765182167857,0.00072047,91730.0,91729.0,5.59531737]
["bitfinex","BTCUSD",1765182168061,0.00072047,91730.0,91729.0,5.60031737]
["bitfinex","BTCUSD",1765182168572,0.00072047,91730.0,91729.0,0.60031737]
["bitfinex","BTCUSD",1765182168767,0.00072047,91730.0,91729.0,5.60031737]
["bitfinex","BTCUSD",1765182170484,0.00072047,91730.0,91729.0,4.49301737]
["bitfinex","BTCUSD",1765182170707,0.00072047,91730.0,91729.0,4.50101737]
["bitfinex","BTCUSD",1765182170865,0.00072047,91730.0,91729.0,4.38311737]
["bitfinex","BTCUSD",1765182171513,0.00072047,91730.0,91729.0,0.60031737]
["bitfinex","BTCUSD",1765182171692,0.00072047,91730.0,91729.0,3.77771737]
["bitfinex","BTCUSD",1765182172484,0.00072047,91730.0,91729.0,0.60031737]
["bitfinex","BTCUSD",1765182172827,0.00072047,91730.0,91729.0,3.46401737]
["bitfinex","BTCUSD",1765182173130,0.00072047,91730.0,91729.0,3.31831737]
["bitfinex","BTCUSD",1765182173495,0.00072047,91730.0,91729.0,0.60031737]
["bitfinex","BTCUSD",1765182173697,0.00072047,91730.0,91729.0,5.11151737]
["bitfinex","BTCUSD",1765182173999,0.00072047,91730.0,91729.0,0.87701737]
["bitfinex","BTCUSD",1765182174205,0.00072047,91730.0,91729.0,0.85981737]
["bitfinex","BTCUSD",1765182174515,0.00072047,91730.0,91729.0,0.70981737]
["bitfinex","BTCUSD",1765182174727,0.00072047,91730.0,91729.0,0.78801437]
["bitfinex","BTCUSD",1765182175060,0.00072047,91730.0,91729.0,2.60191737]
["bitfinex","BTCUSD",1765182175260,0.00072047,91730.0,91729.0,2.59891737]
["bitfinex","BTCUSD",1765182175464,0.00072047,91730.0,91729.0,0.98681737]
["bitfinex","BTCUSD",1765182175666,0.00172047,91730.0,91729.0,0.58322737]
["bitfinex","BTCUSD",1765182176231,0.00172047,91730.0,91729.0,0.57911737]
["bitfinex","BTCUSD",1765182176422,0.00172047,91730.0,91729.0,0.59631737]
["bitfinex","BTCUSD",1765182176618,0.00172047,91730.0,91729.0,0.57911737]
["bitfinex","BTCUSD",1765182176826,0.00172047,91730.0,91729.0,0.59631737]
["bitfinex","BTCUSD",1765182177483,0.00172047,91730.0,91729.0,0.56602737]
["bitfinex","BTCUSD",1765182177647,0.00172047,91730.0,91729.0,0.58322737]
["bitfinex","BTCUSD",1765182178055,0.00172047,91730.0,91729.0,0.59631737]
["bitfinex","BTCUSD",1765182178445,0.00172047,91730.0,91729.0,0.58322737]
["bitfinex","BTCUSD",1765182179368,0.00172047,91730.0,91729.0,0.55293737]
["bitfinex","BTCUSD",1765182179780,0.00172047,91730.0,91729.0,0.57013737]
["bitfinex","BTCUSD",1765182180223,0.00172047,91730.0,91729.0,0.55293737]
["bitfinex","BTCUSD",1765182180376,0.00172047,91730.0,91729.0,0.57013737]
["bitfinex","BTCUSD",1765182180989,0.00172047,91730.0,91729.0,0.58322737]
["bitfinex","BTCUSD",1765182182585,0.00172047,91730.0,91729.0,0.59631737]
["bitfinex","BTCUSD",1765182186341,0.00172047,91730.0,91729.0,0.58322737]
["bitfinex","BTCUSD",1765182186498,0.00172047,91730.0,91729.0,0.57013737]
["bitfinex","BTCUSD",1765182188478,0.00172047,91730.0,91729.0,0.55293737]
["bitfinex","BTCUSD",1765182188746,0.01721047,91730.0,91729.0,0.56359737]
["bitfinex","BTCUSD",1765182189297,0.01721047,91730.0,91729.0,0.62233019]
["bitfinex","BTCUSD",1765182190803,0.01721047,91730.0,91729.0,0.60513019]
["bitfinex","BTCUSD",1765182190974,0.01721047,91730.0,91729.0,0.62233019]
["bitfinex","BTCUSD",1765182191126,0.03996047,91730.0,91729.0,0.62233019]
["bitfinex","BTCUSD",1765182191329,0.03996047,91730.0,91729.0,0.62236276]
["bitfinex","BTCUSD",1765182191676,0.01721047,91730.0,91729.0,0.62236276]
["bitfinex","BTCUSD",1765182191992,0.01721047,91730.0,91729.0,0.56359737]
["bitfinex","BTCUSD",1765182193494,0.01621047,91730.0,91729.0,0.56359737]
["bitfinex","BTCUSD",1765182193933,0.00672047,91730.0,91729.0,0.56359737]
["bitfinex","BTCUSD",1765182194733,0.00672047,91730.0,91729.0,0.57668737]
["bitfinex","BTCUSD",1765182196030,0.00672047,91730.0,91729.0,0.57568737]
["bitfinex","BTCUSD",1765182196470,0.00672047,91730.0,91729.0,0.58877737]
["bitfinex","BTCUSD",1765182196672,0.00672047,91730.0,91729.0,0.57568737]
["bitfinex","BTCUSD",1765182197077,0.00672047,91730.0,91729.0,0.57668737]
["bitfinex","BTCUSD",1765182197670,0.00072047,91730.0,91729.0,0.57668737]
["bitfinex","BTCUSD",1765182198009,0.00372047,91730.0,91729.0,0.57668737]
["bitfinex","BTCUSD",1765182198573,0.00372047,91730.0,91729.0,0.58977737]
["bitfinex","BTCUSD",1765182198768,0.00372047,91730.0,91729.0,0.57668737]
["bitfinex","BTCUSD",1765182200704,0.00372047,91730.0,91729.0,0.56359737]
["bitfinex","BTCUSD",1765182201107,0.00372047,91730.0,91729.0,0.58977737]
["bitfinex","BTCUSD",1765182201770,0.00372047,91730.0,91729.0,0.57668737]
["bitfinex","BTCUSD",1765182202308,0.00372047,91730.0,91729.0,0.59887937]
["bitfinex","BTCUSD",1765182202808,0.00372047,91730.0,91729.0,0.61196937]
["bitfinex","BTCUSD",1765182205338,0.00372047,91730.0,91729.0,0.69016637]
["bitfinex","BTCUSD",1765182208705,0.00372047,91730.0,91729.0,0.67707637]
["bitfinex","BTCUSD",1765182208906,0.00372047,91730.0,91729.0,0.62459437]
["bitfinex","BTCUSD",1765182209106,0.00372047,91730.0,91729.0,0.66398637]
["bitfinex","BTCUSD",1765182210311,0.00372047,91730.0,91729.0,0.58578937]
["bitfinex","BTCUSD",1765182211714,0.00372047,91730.0,91729.0,0.66398637]
["bitfinex","BTCUSD",1765182212173,0.00372047,91730.0,91729.0,0.67707637]
["bitfinex","BTCUSD",1765182212721,0.00372047,91730.0,91729.0,0.59887937]
["bitfinex","BTCUSD",1765182212928,0.00372047,91730.0,91729.0,0.67731545]
["bitfinex","BTCUSD",1765182213367,0.00372047,91730.0,91729.0,0.6773168]
["bitfinex","BTCUSD",1765182213713,0.00372047,91730.0,91729.0,0.61196937]
["bitfinex","BTCUSD",1765182214961,0.00372047,91730.0,91729.0,0.69040848]
["bitfinex","BTCUSD",1765182215298,0.00372047,91730.0,91729.0,0.61196937]
["bitfinex","BTCUSD",1765182220000,0.00372047,91730.0,91729.0,5.61196937]
["bitfinex","BTCUSD",1765182221180,0.00372047,91730.0,91729.0,5.70999584]
["bitfinex","BTCUSD",1765182221407,0.00372047,91730.0,91729.0,5.61196937]
["bitfinex","BTCUSD",1765182221560,0.00372047,91730.0,91729.0,5.61096937]
["bitfinex","BTCUSD",1765182221760,0.00072047,91730.0,91729.0,5.61096937]
["bitfinex","BTCUSD",1765182221967,6.578e-05,91730.0,91729.0,5.61296937]
["bitfinex","BTCUSD",1765182222191,6.98e-06,91730.0,91729.0,5.61496937]
["bitfinex","BTCUSD",1765182222838,6.98e-06,91730.0,91729.0,5.61296937]
["bitfinex","BTCUSD",1765182222983,6.98e-06,91730.0,91729.0,5.61596937]
["bitfinex","BTCUSD",1765182223818,6.98e-06,91730.0,91729.0,5.61396937]
["bitfinex","BTCUSD",1765182224189,6.98e-06,91730.0,91729.0,5.61796937]
["bitfinex","BTCUSD",1765182228674,6.98e-06,91730.0,91729.0,5.61167065]
["bitfinex","BTCUSD",1765182232113,0.0004,91740.0,91739.0,5.56320178]
["bitfinex","BTCUSD",1765182232360,0.0004,91740.0,91739.0,5.62620912]
["bitfinex","BTCUSD",1765182232583,0.0004,91740.0,91739.0,5.63929912]
["bitfinex","BTCUSD",1765182232788,0.0004,91740.0,91739.0,5.64366249]
["bitfinex","BTCUSD",1765182232988,0.0004,91740.0,91739.0,0.64366249]
["bitfinex","BTCUSD",1765182233210,0.0004,91740.0,91739.0,5.64366249]
["bitfinex","BTCUSD",1765182235461,0.0004,91740.0,91739.0,5.64566249]
["bitfinex","BTCUSD",1765182237781,0.00069128,91740.0,91739.0,5.64566249]
["bitfinex","BTCUSD",1765182244210,0.00069128,91740.0,91739.0,0.64566249]
["bitfinex","BTCUSD",1765182244327,0.00069128,91740.0,91739.0,5.64566249]
["bitfinex","BTCUSD",1765182245130,0.00069128,91740.0,91739.0,5.21986249]
["bitfinex","BTCUSD",1765182245495,0.00069128,91740.0,91739.0,1.63156249]
["bitfinex","BTCUSD",1765182246329,0.00069128,91740.0,91739.0,3.82476249]
["bitfinex","BTCUSD",1765182247375,0.00069128,91740.0,91739.0,3.96696249]
["bitfinex","BTCUSD",1765182247550,0.00069128,91740.0,91739.0,3.85746249]
["bitfinex","BTCUSD",1765182248389,0.00069128,91740.0,91739.0,5.64566249]
["bitfinex","BTCUSD",1765182248510,0.00069128,91740.0,91739.0,5.62846249]
["bitfinex","BTCUSD",1765182248712,0.00069128,91740.0,91739.0,5.64566249]
["bitfinex","BTCUSD",1765182248913,0.00069128,91740.0,91739.0,5.62846249]
["bitfinex","BTCUSD",1765182249109,0.00069128,91740.0,91739.0,5.64566249]
["bitfinex","BTCUSD",1765182250932,0.00069128,91740.0,91739.0,0.91878049]
["bitfinex","BTCUSD",1765182251328,0.00069128,91740.0,91739.0,0.57766315]
["bitfinex","BTCUSD",1765182251784,0.00069128,91740.0,91739.0,0.57566315]
["bitfinex","BTCUSD",1765182252163,0.00069128,91740.0,91739.0,0.57666315]
["bitfinex","BTCUSD",1765182252761,0.00069128,91740.0,91739.0,5.03735315]
["bitfinex","BTCUSD",1765182252963,0.00069128,91740.0,91739.0,3.03135315]
["bitfinex","BTCUSD",1765182253172,0.00169128,91740.0,91739.0,0.54637315]
["bitfinex","BTCUSD",1765182253357,0.00169128,91740.0,91739.0,0.56357315]
["bitfinex","BTCUSD",1765182254020,0.00330415,91740.0,91739.0,0.22237315]
["bitfinex","BTCUSD",1765182254175,0.04432415,91740.0,91739.0,0.22237315]
["bitfinex","BTCUSD",1765182254375,0.04332415,91740.0,91739.0,0.22337315]
["bitfinex","BTCUSD",1765182254803,0.04432415,91740.0,91739.0,0.22237315]
["bitfinex","BTCUSD",1765182255200,0.04332415,91740.0,91739.0,0.22337315]
["bitfinex","BTCUSD",1765182255397,0.04332415,91740.0,91739.0,0.28216951]
["bitfinex","BTCUSD",1765182255647,0.01874415,91740.0,91739.0,0.28116951]
["bitfinex","BTCUSD",1765182256421,0.02374415,91740.0,91739.0,0.22237315]
["bitfinex","BTCUSD",1765182256860,0.04832415,91740.0,91739.0,0.22237315]
["bitfinex","BTCUSD",1765182257059,0.00730415,91740.0,91739.0,0.22237315]
["bitfinex","BTCUSD",1765182257873,0.00730415,91740.0,91739.0,0.28116951]
["bitfinex","BTCUSD",1765182258326,0.00730415,91740.0,91739.0,0.29425951]
["bitfinex","BTCUSD",1765182258739,0.00569128,91740.0,91739.0,0.32954151]
["bitfinex","BTCUSD",1765182259065,0.00569128,91740.0,91739.0,0.25765515]
["bitfinex","BTCUSD",1765182259214,0.00569128,91740.0,91739.0,0.23546315]
["bitfinex","BTCUSD",1765182259830,0.00069128,91740.0,91739.0,0.22237315]
["bitfinex","BTCUSD",1765182260195,0.00469128,91740.0,91739.0,0.22237315]
["bitfinex","BTCUSD",1765182262320,0.00469128,91740.0,91739.0,0.29420162]
["bitfinex","BTCUSD",1765182262522,0.00469128,91740.0,91739.0,0.23546315]
["bitfinex","BTCUSD",1765182263481,0.00469128,91740.0,91739.0,0.29419986]
["bitfinex","BTCUSD",1765182264180,0.00469128,91740.0,91739.0,0.28110893]
["bitfinex","BTCUSD",1765182264539,0.04571128,91740.0,91739.0,0.28110893]
["bitfinex","BTCUSD",1765182264741,0.04732415,91740.0,91739.0,0.22237315]
["bitfinex","BTCUSD",1765182264945,0.04732415,91740.0,91739.0,0.23957315]
["bitfinex","BTCUSD",1765182265687,0.04732415,91740.0,91739.0,0.22237315]
["bitfinex","BTCUSD",1765182267371,0.00630415,91740.0,91739.0,0.23546315]
["bitfinex","BTCUSD",1765182268766,0.00469128,91740.0,91739.0,0.24855315]
["bitfinex","BTCUSD",1765182268966,0.00469128,91740.0,91739.0,0.59374515]
["bitfinex","BTCUSD",1765182269364,0.00469128,91740.0,91739.0,0.57155315]
["bitfinex","BTCUSD",1765182269600,0.00469128,91740.0,91739.0,5.62646249]
["bitfinex","BTCUSD",1765182269806,0.00469128,91740.0,91739.0,5.70492517]
["bitfinex","BTCUSD",1765182270011,0.00469128,91740.0,91739.0,5.62646249]
["bitfinex","BTCUSD",1765182270215,0.00069128,91740.0,91739.0,5.62646249]
["bitfinex","BTCUSD",1765182270474,0.00069128,91740.0,91739.0,5.62746249]
["bitfinex","BTCUSD",1765182270874,0.00269128,91740.0,91739.0,5.62646249]
["bitfinex","BTCUSD",1765182271279,0.00269128,91740.0,91739.0,5.62846249]
["bitfinex","BTCUSD",1765182271483,0.00269128,91740.0,91739.0,1.54008049]
["bitfinex","BTCUSD",1765182271684,0.00269128,91740.0,91739.0,0.64287777]
["bitfinex","BTCUSD",1765182272135,0.00069128,91740.0,91739.0,0.64287777]
["bitfinex","BTCUSD",1765182272304,0.00069128,91740.0,91739.0,0.65596777]
["bitfinex","BTCUSD",1765182272502,0.00069128,91740.0,91739.0,0.68015977]
["bitfinex","BTCUSD",1765182272729,0.00069128,91740.0,91739.0,0.67615977]
["bitfinex","BTCUSD",1765182273108,0.00269128,91740.0,91739.0,0.67715977]
["bitfinex","BTCUSD",1765182273312,0.00269128,91740.0,91739.0,0.69024977]
["bitfinex","BTCUSD",1765182273533,0.00269128,91740.0,91739.0,0.68924977]
["bitfinex","BTCUSD",1765182273941,0.00269128,91740.0,91739.0,0.69024977]
["bitfinex","BTCUSD",1765182275207,0.00269128,91740.0,91739.0,0.67715977]
["bitfinex","BTCUSD",1765182276880,0.00269128,91740.0,91739.0,0.69024977]
["bitfinex","BTCUSD",1765182277105,0.00269128,91740.0,91739.0,0.61194515]
["bitfinex","BTCUSD",1765182277758,0.00269128,91740.0,91739.0,0.58975315]
["bitfinex","BTCUSD",1765182278304,0.00069128,91740.0,91739.0,0.58975315]
["bitfinex","BTCUSD",1765182278508,0.00069128,91740.0,91739.0,0.61394515]
["bitfinex","BTCUSD",1765182278732,0.00069128,91740.0,91739.0,0.61294515]
["bitfinex","BTCUSD",1765182278933,0.00069128,91740.0,91739.0,0.59075315]
["bitfinex","BTCUSD",1765182279133,0.00069128,91740.0,91739.0,0.59275315]
["bitfinex","BTCUSD",1765182280248,0.00069128,91740.0,91739.0,0.61494515]
["bitfinex","BTCUSD",1765182280629,0.00069128,91740.0,91739.0,0.61294515]
["bitfinex","BTCUSD",1765182280982,0.00069128,91740.0,91739.0,0.59075315]
["bitfinex","BTCUSD",1765182281448,0.00069128,91740.0,91739.0,0.58875315]
["bitfinex","BTCUSD",1765182281656,0.00069128,91740.0,91739.0,0.58975315]
["bitfinex","BTCUSD",1765182281954,0.00069128,91740.0,91739.0,0.59175315]
["bitfinex","BTCUSD",1765182282976,0.00069128,91740.0,91739.0,0.61394515]
["bitfinex","BTCUSD",1765182283520,0.00069128,91740.0,91739.0,0.59175315]
["bitfinex","BTCUSD",1765182283721,0.00069128,91740.0,91739.0,0.61394515]
["bitfinex","BTCUSD",1765182284478,0.00069128,91740.0,91739.0,0.56146315]
["bitfinex","BTCUSD",1765182284654,0.00069128,91740.0,91739.0,0.56557315]
["bitfinex","BTCUSD",1765182285279,0.00069128,91740.0,91739.0,0.64191713]
["bitfinex","BTCUSD",1765182285480,0.00069128,91740.0,91739.0,0.64091713]
["bitfinex","BTCUSD",1765182285682,0.00069128,91740.0,91739.0,0.62571713]
["bitfinex","BTCUSD",1765182285857,0.00369128,91740.0,91739.0,0.64291713]
["bitfinex","BTCUSD",1765182286060,0.00369128,91740.0,91739.0,0.64091713]
["bitfinex","BTCUSD",1765182286627,0.00369128,91740.0,91739.0,0.64191713]
["bitfinex","BTCUSD",1765182288813,0.00369128,91740.0,91739.0,0.56357315]
["bitfinex","BTCUSD",1765182289237,0.00369128,91740.0,91739.0,0.57666315]
["bitfinex","BTCUSD",1765182290382,0.00369128,91740.0,91739.0,0.58975315]
["bitfinex","BTCUSD",1765182290580,0.00369128,91740.0,91739.0,0.61194515]
["bitfinex","BTCUSD",1765182291019,0.00369128,91740.0,91739.0,0.58975315]
["bitfinex","BTCUSD",1765182291180,0.00369128,91740.0,91739.0,0.61194515]
["bitfinex","BTCUSD",1765182291895,0.00369128,91740.0,91739.0,0.58975315]
["bitfinex","BTCUSD",1765182292098,0.00369128,91740.0,91739.0,0.61194515]
["bitfinex","BTCUSD",1765182292535,0.00369128,91740.0,91739.0,0.58975315]
["bitfinex","BTCUSD",1765182292776,0.00369128,91740.0,91739.0,0.61194515]
["bitfinex","BTCUSD",1765182293925,0.00369128,91740.0,91739.0,0.58975315]
["bitfinex","BTCUSD",1765182294351,0.00369128,91740.0,91739.0,0.61194515]
["bitfinex","BTCUSD",1765182297714,0.00369128,91740.0,91739.0,5.64466249]
["bitfinex","BTCUSD",1765182298331,0.00369128,91740.0,91739.0,5.64366249]
["bitfinex","BTCUSD",1765182298623,0.00069128,91740.0,91739.0,5.62147049]
["bitfinex","BTCUSD",1765182298827,0.00069128,91740.0,91739.0,5.64766249]
["bitfinex","BTCUSD",1765182299595,0.00069128,91740.0,91739.0,0.64766249]
["bitfinex","BTCUSD",1765182299805,0.00069128,91740.0,91739.0,5.64766249]
["bitfinex","BTCUSD",1765182301616,0.00069128,91740.0,91739.0,0.64766249]
["bitfinex","BTCUSD",1765182301810,0.00069128,91740.0,91739.0,5.64766249]
["bitfinex","BTCUSD",1765182304844,0.00069128,91740.0,91739.0,4.04417049]
["bitfinex","BTCUSD",1765182304998,0.00069128,91740.0,91739.0,0.56657315]
["bitfinex","BTCUSD",1765182305201,0.00069128,91740.0,91739.0,0.57966315]
["bitfinex","BTCUSD",1765182305405,0.00069128,91740.0,91739.0,0.22637315]
["bitfinex","BTCUSD",1765182305669,0.04010128,91740.0,91739.0,0.24357315]
["bitfinex","BTCUSD",1765182305891,0.04010128,91740.0,91739.0,0.54937315]
["bitfinex","BTCUSD",1765182306005,0.04010128,91740.0,91739.0,0.56657315]
["bitfinex","BTCUSD",1765182306210,0.04010128,91740.0,91739.0,0.56457315]
["bitfinex","BTCUSD",1765182306440,0.04210128,91740.0,91739.0,0.56457315]
["bitfinex","BTCUSD",1765182306615,0.04210128,91740.0,91739.0,0.56257315]
["bitfinex","BTCUSD",1765182306852,0.01726128,91740.0,91739.0,0.54537315]
["bitfinex","BTCUSD",1765182307054,0.00469128,91740.0,91739.0,0.56357315]
["bitfinex","BTCUSD",1765182307252,0.00469128,91740.0,91739.0,0.66821034]
["bitfinex","BTCUSD",1765182307472,0.00469128,91740.0,91739.0,0.57566315]
["bitfinex","BTCUSD",1765182307850,0.00469128,91740.0,91739.0,0.66721034]
["bitfinex","BTCUSD",1765182308050,0.00469128,91740.0,91739.0,0.61094515]
["bitfinex","BTCUSD",1765182308716,0.00469128,91740.0,91739.0,5.64366249]
["bitfinex","BTCUSD",1765182309128,0.00069128,91740.0,91739.0,5.64366249]
["bitfinex","BTCUSD",1765182309443,0.00069128,91740.0,91739.0,2.94106249]
["bitfinex","BTCUSD",1765182309638,0.00069128,91740.0,91739.0,1.61397249]
["bitfinex","BTCUSD",1765182309859,0.00069128,91740.0,91739.0,0.60838049]
["bitfinex","BTCUSD",1765182310060,0.00069128,91740.0,91739.0,0.56046315]
["bitfinex","BTCUSD",1765182310407,0.00069128,91740.0,91739.0,0.56457315]
["bitfinex","BTCUSD",1765182310578,0.00069128,91740.0,91739.0,0.54737315]
["bitfinex","BTCUSD",1765182310798,0.00069128,91740.0,91739.0,0.54537315]
["bitfinex","BTCUSD",1765182311005,0.00069128,91740.0,91739.0,0.56357315]
["bitfinex","BTCUSD",1765182311207,0.00369128,91740.0,91739.0,0.56357315]
["bitfinex","BTCUSD",1765182313589,0.00369128,91740.0,91739.0,0.61194515]
["bitfinex","BTCUSD",1765182313960,0.00369128,91740.0,91739.0,0.58975315]
["bitfinex","BTCUSD",1765182314502,0.00369128,91740.0,91739.0,0.58875315]
["bitfinex","BTCUSD",1765182315119,0.00369128,91740.0,91739.0,0.57566315]
["bitfinex","BTCUSD",1765182315641,0.00069128,91740.0,91739.0,0.57566315]
["bitfinex","BTCUSD",1765182315988,0.00069128,91740.0,91739.0,0.57766315]
["bitfinex","BTCUSD",1765182316339,0.00069128,91740.0,91739.0,0.57566315]
["bitfinex","BTCUSD",1765182316542,0.00369128,91740.0,91739.0,0.57566315]
["bitfinex","BTCUSD",1765182316739,0.00369128,91740.0,91739.0,0.54637315]
["bitfinex","BTCUSD",1765182316967,0.00369128,91740.0,91739.0,0.56357315]
["bitfinex","BTCUSD",1765182318314,0.00369128,91740.0,91739.0,0.57666315]
["bitfinex","BTCUSD",1765182319242,0.00369128,91740.0,91739.0,0.58975315]
["bitfinex","BTCUSD",1765182319663,0.00369128,91740.0,91739.0,0.61194515]
["bitfinex","BTCUSD",1765182319869,0.00369128,91740.0,91739.0,0.61094515]
["bitfinex","BTCUSD",1765182320276,0.00069128,91740.0,91739.0,0.59075315]
["bitfinex","BTCUSD",1765182320464,0.00069128,91740.0,91739.0,0.57766315]
["bitfinex","BTCUSD",1765182320660,0.00069128,91740.0,91739.0,0.57566315]
["bitfinex","BTCUSD",1765182320965,0.00069128,91740.0,91739.0,0.61094515]
["bitfinex","BTCUSD",1765182322267,0.00069128,91740.0,91739.0,0.61294515]
["bitfinex","BTCUSD",1765182328097,0.00069128,91740.0,91739.0,5.61294515]
["bitfinex","BTCUSD",1765182328465,0.00069128,91740.0,91739.0,5.64566249]
["bitfinex","BTCUSD",1765182329243,0.00069128,91740.0,91739.0,5.64666249]
["bitfinex","BTCUSD",1765182329639,0.00069128,91740.0,91739.0,5.64466249]
["bitfinex","BTCUSD",1765182330154,0.00069128,91740.0,91739.0,5.64666249]
["bitfinex","BTCUSD",1765182331091,0.00069128,91740.0,91739.0,5.62946249]
["bitfinex","BTCUSD",1765182331232,0.00069128,91740.0,91739.0,5.64666249]
["bitfinex","BTCUSD",1765182332664,0.00069128,91740.0,91739.0,4.07896249]
["bitfinex","BTCUSD",1765182332859,0.00069128,91740.0,91739.0,1.39007049]
["bitfinex","BTCUSD",1765182333124,0.00069128,91740.0,91739.0,1.40727049]
["bitfinex","BTCUSD",1765182333527,0.00069128,91740.0,91739.0,1.42946249]
["bitfinex","BTCUSD",1765182335855,0.00069128,91740.0,91739.0,5.64666249]
["bitfinex","BTCUSD",1765182336417,0.00069128,91740.0,91739.0,2.71626249]
["bitfinex","BTCUSD",1765182336831,0.00230415,91740.0,91739.0,1.11809049]
["bitfinex","BTCUSD",1765182337046,0.00230415,91740.0,91739.0,0.003]
["bitfinex","BTCUSD",1765182337047,0.04358415,91740.0,91739.0,0.003]
["bitfinex","BTCUSD",1765182337252,0.28378755,91740.0,91739.0,0.04223157]
["bitfinex","BTCUSD",1765182337519,0.28378755,91740.0,91739.0,0.003]
["bitfinex","BTCUSD",1765182337861,0.28378755,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1765182338061,0.02219599,91739.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765182338249,0.04878886,91739.0,91737.0,0.22891443]
["bitfinex","BTCUSD",1765182338475,0.0163,91738.0,91737.0,0.22891443]
["bitfinex","BTCUSD",1765182338682,0.04289287,91738.0,91737.0,0.22891443]
["bitfinex","BTCUSD",1765182343584,0.0531259,91738.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765182343785,0.0154,91736.0,91735.0,0.22892015]
["bitfinex","BTCUSD",1765182344538,0.03835,91736.0,91735.0,0.22892015]
["bitfinex","BTCUSD",1765182345413,0.04835,91736.0,91735.0,0.22892015]
["bitfinex","BTCUSD",1765182346611,0.0254,91736.0,91735.0,0.22892015]
["bitfinex","BTCUSD",1765182347670,0.01,91736.0,91735.0,0.22892015]
["bitfinex","BTCUSD",1765182347820,0.0018459,91738.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1765182349347,0.0108459,91738.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1765182349559,0.0018459,91738.0,91737.0,0.22938454]
["bitfinex","BTCUSD",1765182351053,0.0088459,91738.0,91737.0,0.22938454]
["bitfinex","BTCUSD",1765182359404,0.0088459,91738.0,91737.0,0.56547454]
["bitfinex","BTCUSD",1765182359765,0.00723303,91738.0,91737.0,0.56547454]
["bitfinex","BTCUSD",1765182360626,0.00723303,91738.0,91737.0,0.57856454]
["bitfinex","BTCUSD",1765182362268,0.00723303,91738.0,91737.0,0.60075654]
["bitfinex","BTCUSD",1765182363232,0.00723303,91738.0,91737.0,5.60075654]
["bitfinex","BTCUSD",1765182363993,0.00723303,91738.0,91737.0,5.59557693]
["bitfinex","BTCUSD",1765182364191,0.00723303,91738.0,91737.0,0.59557693]
["bitfinex","BTCUSD",1765182364392,0.00023303,91738.0,91737.0,5.59557693]
["bitfinex","BTCUSD",1765182364778,0.00123303,91738.0,91737.0,5.59557693]
["bitfinex","BTCUSD",1765182365724,0.00123303,91738.0,91737.0,5.43798493]
["bitfinex","BTCUSD",1765182366019,0.00123303,91738.0,91737.0,1.92268493]
["bitfinex","BTCUSD",1765182366401,0.00123303,91738.0,91737.0,5.08298493]
["bitfinex","BTCUSD",1765182367531,0.00123303,91738.0,91737.0,4.53398493]
["bitfinex","BTCUSD",1765182368085,0.00123303,91738.0,91737.0,2.06759493]
["bitfinex","BTCUSD",1765182368290,0.03950303,91738.0,91737.0,0.56540493]
["bitfinex","BTCUSD",1765182368724,0.03950303,91738.0,91737.0,0.24240493]
["bitfinex","BTCUSD",1765182370630,0.03950303,91738.0,91737.0,0.22520493]
["bitfinex","BTCUSD",1765182373831,0.0411159,91738.0,91737.0,0.22520493]
["bitfinex","BTCUSD",1765182374957,0.0028459,91738.0,91737.0,0.22520493]
["bitfinex","BTCUSD",1765182376155,0.0424659,91738.0,91737.0,0.01237]
["bitfinex","BTCUSD",1765182376360,0.26047806,91738.0,91737.0,0.01237]
["bitfinex","BTCUSD",1765182376942,0.26047806,91738.0,91737.0,0.01137]
["bitfinex","BTCUSD",1765182377151,0.25947806,91738.0,91737.0,0.01137]
["bitfinex","BTCUSD",1765182377349,0.0454659,91738.0,91737.0,0.01137]
["bitfinex","BTCUSD",1765182377750,0.0454659,91738.0,91737.0,0.22938454]
["bitfinex","BTCUSD",1765182377951,0.0454659,91738.0,91737.0,0.01137]
["bitfinex","BTCUSD",1765182378615,0.28567405,91738.0,91737.0,0.01137]
["bitfinex","BTCUSD",1765182379063,0.240212,91737.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765182379261,0.240212,91737.0,91732.0,0.0172]
["bitfinex","BTCUSD",1765182379262,0.21802385,91734.0,91732.0,0.0172]
["bitfinex","BTCUSD",1765182379422,0.23359404,91733.0,91732.0,0.0172]
["bitfinex","BTCUSD",1765182379633,0.25764404,91733.0,91732.0,0.0172]
["bitfinex","BTCUSD",1765182380831,0.2180288,91731.0,91730.0,0.0172]
["bitfinex","BTCUSD",1765182381078,0.2576488,91731.0,91730.0,0.0172]
["bitfinex","BTCUSD",1765182381288,0.03962,91731.0,91730.0,0.0172]
["bitfinex","BTCUSD",1765182381585,0.2576488,91731.0,91730.0,0.04993581]
["bitfinex","BTCUSD",1765182382821,0.2576488,91731.0,91730.0,0.05093581]
["bitfinex","BTCUSD",1765182383468,0.2586488,91731.0,91730.0,0.05093581]
["bitfinex","BTCUSD",1765182383680,0.2586488,91731.0,91730.0,0.04993581]
["bitfinex","BTCUSD",1765182383874,0.2576488,91731.0,91730.0,0.04993581]
["bitfinex","BTCUSD",1765182384106,0.2646488,91731.0,91730.0,0.04993581]
["bitfinex","BTCUSD",1765182386294,0.04662,91731.0,91730.0,0.03273581]
["bitfinex","BTCUSD",1765182388157,0.2646488,91731.0,91728.0,0.55193701]
["bitfinex","BTCUSD",1765182388362,0.01557,91729.0,91728.0,0.55193701]
["bitfinex","BTCUSD",1765182390705,0.03305,91729.0,91728.0,0.55193701]
["bitfinex","BTCUSD",1765182391898,0.03305,91729.0,91728.0,0.55193772]
["bitfinex","BTCUSD",1765182392214,0.0571,91729.0,91728.0,0.55193772]
["bitfinex","BTCUSD",1765182394059,0.0571,91729.0,91726.0,0.0172]
["bitfinex","BTCUSD",1765182394259,0.2180383,91727.0,91726.0,0.3402]
["bitfinex","BTCUSD",1765182394470,0.01557,91727.0,91726.0,0.3402]
["bitfinex","BTCUSD",1765182394582,0.2576583,91727.0,91726.0,0.0172]
["bitfinex","BTCUSD",1765182394790,0.03962,91727.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765182394991,0.22898557,91709.0,91705.0,0.01209126]
["bitfinex","BTCUSD",1765182395364,0.03553,91708.0,91707.0,0.54108586]
["bitfinex","BTCUSD",1765182395548,0.03553,91708.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1765182395847,0.03553,91708.0,91706.0,0.2352873]
["bitfinex","BTCUSD",1765182395848,0.0511,91708.0,91706.0,0.2180873]
["bitfinex","BTCUSD",1765182396051,0.03962,91707.0,91706.0,0.2180873]
["bitfinex","BTCUSD",1765182397615,0.04362,91707.0,91706.0,0.2180873]
["bitfinex","BTCUSD",1765182398661,0.04462,91707.0,91706.0,0.2180873]
["bitfinex","BTCUSD",1765182402404,0.005,91707.0,91706.0,0.2180873]
["bitfinex","BTCUSD",1765182403353,0.001,91707.0,91706.0,0.2311773]
["bitfinex","BTCUSD",1765182403674,0.002,91707.0,91706.0,0.2311773]
["bitfinex","BTCUSD",1765182403874,0.002,91707.0,91706.0,0.2180873]
["bitfinex","BTCUSD",1765182404014,0.001,91707.0,91706.0,0.2180873]
["bitfinex","BTCUSD",1765182404543,0.02725776,91717.0,91715.0,0.21806683]
["bitfinex","BTCUSD",1765182404890,0.01148,91720.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1765182405451,0.05242,91720.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1765182406738,0.05642,91720.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1765182408166,0.05642,91720.0,91715.0,0.22897014]
["bitfinex","BTCUSD",1765182408378,0.03570286,91719.0,91715.0,0.22897014]
["bitfinex","BTCUSD",1765182408669,0.01614,91716.0,91715.0,0.22897014]
["bitfinex","BTCUSD",1765182409127,0.04094,91716.0,91715.0,0.22897014]
["bitfinex","BTCUSD",1765182410708,0.04294,91716.0,91715.0,0.22897014]
["bitfinex","BTCUSD",1765182417163,0.01814,91716.0,91715.0,0.22897014]
["bitfinex","BTCUSD",1765182417366,0.04294,91716.0,91715.0,0.22897014]
["bitfinex","BTCUSD",1765182418147,0.01814,91716.0,91715.0,0.22897014]
["bitfinex","BTCUSD",1765182418350,0.04294,91716.0,91715.0,0.22897014]
["bitfinex","BTCUSD",1765182419443,0.002,91716.0,91715.0,0.24206014]
["bitfinex","BTCUSD",1765182419689,0.002,91716.0,91715.0,0.25515014]
["bitfinex","BTCUSD",1765182419874,0.002,91716.0,91715.0,0.24206014]
["bitfinex","BTCUSD",1765182420503,0.01132,91728.0,91727.0,0.2180383]
["bitfinex","BTCUSD",1765182420728,0.05226,91728.0,91727.0,0.2180383]
["bitfinex","BTCUSD",1765182421433,0.05226,91728.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1765182421434,0.01090227,91724.0,91719.0,0.0172]
["bitfinex","BTCUSD",1765182421674,0.01090298,91718.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1765182421868,0.01614,91714.0,91713.0,0.22897288]
["bitfinex","BTCUSD",1765182422052,0.02746,91714.0,91713.0,0.22897288]
["bitfinex","BTCUSD",1765182422256,0.05226,91714.0,91713.0,0.22897288]
["bitfinex","BTCUSD",1765182423022,0.05326,91714.0,91713.0,0.22897288]
["bitfinex","BTCUSD",1765182425248,0.001,91714.0,91713.0,0.24206288]
["bitfinex","BTCUSD",1765182426116,0.001,91714.0,91713.0,0.22897288]
["bitfinex","BTCUSD",1765182431198,0.001,91714.0,91713.0,0.24206288]
["bitfinex","BTCUSD",1765182431756,0.001,91714.0,91713.0,0.27734488]
["bitfinex","BTCUSD",1765182432164,0.001,91714.0,91713.0,0.26425488]
["bitfinex","BTCUSD",1765182432376,0.001,91714.0,91713.0,0.24206288]
["bitfinex","BTCUSD",1765182433251,0.001,91714.0,91713.0,0.25515288]
["bitfinex","BTCUSD",1765182434219,0.001,91714.0,91713.0,0.57815288]
["bitfinex","BTCUSD",1765182434418,0.001,91714.0,91713.0,0.60034488]
["bitfinex","BTCUSD",1765182434623,0.01132,91729.0,91728.0,0.21803593]
["bitfinex","BTCUSD",1765182435992,0.01332,91729.0,91728.0,0.21236547]
["bitfinex","BTCUSD",1765182436803,0.05227,91729.0,91728.0,0.21236547]
["bitfinex","BTCUSD",1765182439323,0.02912,91729.0,91728.0,0.21236547]
["bitfinex","BTCUSD",1765182439530,0.002,91729.0,91728.0,0.21236547]
["bitfinex","BTCUSD",1765182440575,0.04095,91729.0,91728.0,0.21236547]
["bitfinex","BTCUSD",1765182447015,0.04095,91729.0,91728.0,0.21803593]
["bitfinex","BTCUSD",1765182447220,0.10840747,91729.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765182447378,0.02706,91725.0,91724.0,0.0172]
["bitfinex","BTCUSD",1765182447586,0.02706,91725.0,91724.0,0.21804544]
["bitfinex","BTCUSD",1765182447790,0.05021,91725.0,91724.0,0.21804544]
["bitfinex","BTCUSD",1765182449750,0.05021,91725.0,91723.0,0.24614871]
["bitfinex","BTCUSD",1765182449960,0.11265319,91724.0,91721.0,0.22895494]
["bitfinex","BTCUSD",1765182450208,0.22896704,91717.0,91714.0,0.21806921]
["bitfinex","BTCUSD",1765182450384,0.01090369,91712.0,91709.0,0.03274295]
["bitfinex","BTCUSD",1765182450582,0.01090369,91712.0,91708.0,0.33390417]
["bitfinex","BTCUSD",1765182450583,0.0158,91710.0,91708.0,0.0172]
["bitfinex","BTCUSD",1765182450784,0.25213031,91711.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1765182450986,0.02315,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1765182451187,0.01090417,91708.0,91705.0,0.00118673]
["bitfinex","BTCUSD",1765182451374,0.02706,91706.0,91705.0,0.00118673]
["bitfinex","BTCUSD",1765182451776,0.05021,91706.0,91705.0,0.21927734]
["bitfinex","BTCUSD",1765182453546,0.05121,91706.0,91705.0,0.21927734]
["bitfinex","BTCUSD",1765182458095,0.06121,91706.0,91705.0,0.21927734]
["bitfinex","BTCUSD",1765182461611,0.011,91706.0,91705.0,0.22581734]
["bitfinex","BTCUSD",1765182461806,0.011,91706.0,91705.0,0.23890734]
["bitfinex","BTCUSD",1765182462148,0.011,91706.0,91705.0,0.28474058]
["bitfinex","BTCUSD",1765182463242,0.011,91706.0,91705.0,0.30693258]
["bitfinex","BTCUSD",1765182463430,0.01,91706.0,91705.0,0.62993258]
["bitfinex","BTCUSD",1765182463724,0.01,91706.0,91705.0,0.63193258]
["bitfinex","BTCUSD",1765182464495,0.01,91706.0,91705.0,0.66464992]
["bitfinex","BTCUSD",1765182465089,0.0385127,91734.0,91705.0,0.66464992]
["bitfinex","BTCUSD",1765182465295,0.0018459,91738.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1765182465491,0.0018459,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182473979,0.0042459,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182476103,0.0199459,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182476309,0.0437559,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182477461,0.0199459,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182477674,0.0437559,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182478689,0.0199459,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182479857,0.0437559,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182480080,0.0462559,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182482063,0.0067459,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182484211,0.0477859,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182485697,0.0067459,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182486217,0.0477859,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182486523,0.0229559,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182486679,0.0503859,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182487719,0.0503859,91738.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1765182487918,0.0503859,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182488127,0.0503859,91738.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1765182488391,0.0503859,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182489724,0.0503859,91738.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1765182489908,0.0503859,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182491574,0.0503859,91738.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1765182491799,0.0503859,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182494985,0.0530859,91738.0,91737.0,0.23521454]
["bitfinex","BTCUSD",1765182499008,0.0530859,91738.0,91735.0,0.05883892]
["bitfinex","BTCUSD",1765182499009,0.21801454,91737.0,91735.0,0.05883892]
["bitfinex","BTCUSD",1765182499215,0.02219599,91734.0,91733.0,0.28776416]
["bitfinex","BTCUSD",1765182499602,0.06147599,91734.0,91733.0,0.28776416]
["bitfinex","BTCUSD",1765182499802,0.06147599,91734.0,91733.0,0.22892524]
["bitfinex","BTCUSD",1765182500614,0.06447599,91734.0,91733.0,0.22892524]
["bitfinex","BTCUSD",1765182501554,0.06547599,91734.0,91733.0,0.22892524]
["bitfinex","BTCUSD",1765182501758,0.06547599,91734.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765182502149,0.28349766,91734.0,91732.0,0.21802635]
["bitfinex","BTCUSD",1765182502347,0.01090167,91729.0,91726.0,0.05883892]
["bitfinex","BTCUSD",1765182502552,0.02762,91727.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765182502801,0.01184,91727.0,91726.0,0.0172]
["bitfinex","BTCUSD",1765182503133,0.01184,91727.0,91726.0,0.23524068]
["bitfinex","BTCUSD",1765182503337,0.02762,91727.0,91726.0,0.23524068]
["bitfinex","BTCUSD",1765182503538,0.05112,91727.0,91726.0,0.23524068]
["bitfinex","BTCUSD",1765182507183,0.05112,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1765182507767,0.01184,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1765182509402,0.05112,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1765182512745,0.01184,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1765182512926,0.05112,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1765182518513,0.26915872,91727.0,91725.0,0.0172]
["bitfinex","BTCUSD",1765182518665,0.03928,91726.0,91725.0,0.0172]
["bitfinex","BTCUSD",1765182519057,0.03928,91726.0,91725.0,0.23524306]
["bitfinex","BTCUSD",1765182522349,0.03928,91726.0,91725.0,0.0172]
["bitfinex","BTCUSD",1765182522647,0.03928,91726.0,91725.0,0.23524306]
["bitfinex","BTCUSD",1765182525689,0.01578,91726.0,91725.0,0.23524306]
["bitfinex","BTCUSD",1765182526735,0.03878,91726.0,91725.0,0.23524306]
["bitfinex","BTCUSD",1765182527244,0.0185,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1765182527391,0.0415,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1765182527573,0.05702,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1765182528865,0.03402,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1765182531733,0.05702,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1765182534400,0.00666,91727.0,91726.0,0.23113068]
["bitfinex","BTCUSD",1765182534561,0.00666,91727.0,91726.0,0.3030596]
["bitfinex","BTCUSD",1765182534764,0.00666,91727.0,91726.0,0.33579359]
["bitfinex","BTCUSD",1765182534968,0.00666,91727.0,91726.0,0.27695467]
["bitfinex","BTCUSD",1765182535867,0.00666,91727.0,91726.0,0.26686467]
["bitfinex","BTCUSD",1765182536072,0.00666,91727.0,91726.0,0.58986467]
["bitfinex","BTCUSD",1765182537574,0.01332,91727.0,91726.0,0.58986467]
["bitfinex","BTCUSD",1765182541002,0.01332,91727.0,91726.0,0.60295467]
["bitfinex","BTCUSD",1765182541638,0.01332,91727.0,91726.0,0.58986467]
["bitfinex","BTCUSD",1765182544069,0.01332,91727.0,91726.0,0.60295467]
["bitfinex","BTCUSD",1765182545332,0.01332,91727.0,91726.0,0.62514667]
["bitfinex","BTCUSD",1765182545533,0.01332,91727.0,91726.0,5.62514667]
["bitfinex","BTCUSD",1765182549703,0.01332,91727.0,91726.0,0.62514667]
["bitfinex","BTCUSD",1765182549911,0.01332,91727.0,91726.0,5.62514667]
["bitfinex","BTCUSD",1765182551355,0.01332,91727.0,91726.0,5.70346485]
["bitfinex","BTCUSD",1765182552823,0.01332,91727.0,91726.0,5.62514667]
["bitfinex","BTCUSD",1765182556434,0.01332,91727.0,91726.0,5.62414667]
["bitfinex","BTCUSD",1765182556802,0.01332,91727.0,91726.0,0.62414667]
["bitfinex","BTCUSD",1765182557019,0.01332,91727.0,91726.0,5.63014667]
["bitfinex","BTCUSD",1765182558803,0.01332,91727.0,91726.0,0.63014667]
["bitfinex","BTCUSD",1765182559055,0.01332,91727.0,91726.0,5.63014667]
["bitfinex","BTCUSD",1765182560237,0.01562,91727.0,91726.0,5.63014667]
["bitfinex","BTCUSD",1765182560877,0.01562,91727.0,91726.0,0.63014667]
["bitfinex","BTCUSD",1765182561078,0.01562,91727.0,91726.0,5.63014667]
["bitfinex","BTCUSD",1765182567608,0.01562,91727.0,91726.0,5.64734667]
["bitfinex","BTCUSD",1765182568215,0.01562,91727.0,91726.0,0.73075467]
["bitfinex","BTCUSD",1765182568479,0.01562,91727.0,91726.0,0.6773602]
["bitfinex","BTCUSD",1765182568480,0.06607,91727.0,91726.0,0.6773602]
["bitfinex","BTCUSD",1765182568678,0.06607,91727.0,91726.0,0.58177467]
["bitfinex","BTCUSD",1765182568679,0.04227,91727.0,91726.0,0.58177467]
["bitfinex","BTCUSD",1765182568828,0.02716,91727.0,91726.0,0.59897467]
["bitfinex","BTCUSD",1765182569015,0.01562,91727.0,91726.0,0.60551467]
["bitfinex","BTCUSD",1765182569217,0.01562,91727.0,91726.0,0.59751467]
["bitfinex","BTCUSD",1765182569650,0.01562,91727.0,91726.0,0.59851467]
["bitfinex","BTCUSD",1765182569816,0.01562,91727.0,91726.0,0.27551467]
["bitfinex","BTCUSD",1765182570035,0.01562,91727.0,91726.0,0.27451467]
["bitfinex","BTCUSD",1765182570231,0.01562,91727.0,91726.0,0.59751467]
["bitfinex","BTCUSD",1765182571673,0.01782,91727.0,91726.0,0.59751467]
["bitfinex","BTCUSD",1765182575767,0.05673,91727.0,91726.0,0.57377467]
["bitfinex","BTCUSD",1765182576068,0.05673,91727.0,91726.0,0.59097467]
["bitfinex","BTCUSD",1765182576989,0.05673,91727.0,91726.0,0.57377467]
["bitfinex","BTCUSD",1765182577189,0.01982,91727.0,91726.0,0.57377467]
["bitfinex","BTCUSD",1765182577424,0.01982,91727.0,91726.0,0.62369467]
["bitfinex","BTCUSD",1765182578032,0.01982,91727.0,91726.0,0.7020802]
["bitfinex","BTCUSD",1765182578222,0.01982,91727.0,91726.0,5.64588667]
["bitfinex","BTCUSD",1765182578662,0.01782,91727.0,91726.0,5.64688667]
["bitfinex","BTCUSD",1765182579013,0.01782,91727.0,91726.0,5.64788667]
["bitfinex","BTCUSD",1765182579622,0.01782,91727.0,91726.0,5.64888667]
["bitfinex","BTCUSD",1765182587167,0.01782,91727.0,91726.0,0.64888667]
["bitfinex","BTCUSD",1765182587315,0.01782,91727.0,91726.0,5.64888667]
["bitfinex","BTCUSD",1765182589891,0.01782,91727.0,91726.0,2.94628667]
["bitfinex","BTCUSD",1765182590251,0.02002,91727.0,91726.0,5.64888667]
["bitfinex","BTCUSD",1765182593645,0.02002,91727.0,91726.0,5.60628667]
["bitfinex","BTCUSD",1765182594310,0.02002,91727.0,91726.0,0.64888667]
["bitfinex","BTCUSD",1765182594611,0.02002,91727.0,91726.0,5.64888667]
["bitfinex","BTCUSD",1765182594815,0.02002,91727.0,91726.0,3.67198667]
["bitfinex","BTCUSD",1765182594975,0.02002,91727.0,91726.0,2.92768667]
["bitfinex","BTCUSD",1765182595384,0.02002,91727.0,91726.0,3.70098667]
["bitfinex","BTCUSD",1765182595703,0.02002,91727.0,91726.0,3.63618667]
["bitfinex","BTCUSD",1765182595896,0.02002,91727.0,91726.0,3.53678667]
["bitfinex","BTCUSD",1765182596499,0.02002,91727.0,91726.0,3.09678667]
["bitfinex","BTCUSD",1765182596698,0.02002,91727.0,91726.0,2.74069467]
["bitfinex","BTCUSD",1765182596906,0.02002,91727.0,91726.0,2.75789467]
["bitfinex","BTCUSD",1765182597524,0.02002,91727.0,91726.0,3.61030467]
["bitfinex","BTCUSD",1765182597766,0.02002,91727.0,91726.0,0.60051467]
["bitfinex","BTCUSD",1765182598055,0.02002,91727.0,91726.0,0.61360467]
["bitfinex","BTCUSD",1765182598207,0.02002,91727.0,91726.0,0.62669467]
["bitfinex","BTCUSD",1765182598837,0.02002,91727.0,91726.0,0.62469467]
["bitfinex","BTCUSD",1765182600406,0.02002,91727.0,91726.0,0.62569467]
["bitfinex","BTCUSD",1765182600618,0.02002,91727.0,91726.0,0.61260467]
["bitfinex","BTCUSD",1765182605055,0.02002,91727.0,91726.0,0.62569467]
["bitfinex","BTCUSD",1765182605455,0.02002,91727.0,91726.0,0.64788667]
["bitfinex","BTCUSD",1765182606695,0.02002,91727.0,91726.0,0.61260467]
["bitfinex","BTCUSD",1765182607479,0.01972499,91727.0,91726.0,0.59951467]
["bitfinex","BTCUSD",1765182608427,0.01972499,91727.0,91726.0,0.59851467]
["bitfinex","BTCUSD",1765182608635,0.01972499,91727.0,91726.0,0.59751467]
["bitfinex","BTCUSD",1765182609724,0.01972499,91727.0,91726.0,0.61060467]
["bitfinex","BTCUSD",1765182612468,0.01972499,91727.0,91726.0,0.62369467]
["bitfinex","BTCUSD",1765182615248,0.01972499,91727.0,91726.0,0.61060467]
["bitfinex","BTCUSD",1765182616742,0.01972499,91727.0,91726.0,0.59751467]
["bitfinex","BTCUSD",1765182616905,0.01972499,91727.0,91726.0,0.59097467]
["bitfinex","BTCUSD",1765182620015,0.01972499,91727.0,91726.0,0.59751467]
["bitfinex","BTCUSD",1765182624062,0.05885499,91727.0,91726.0,0.59097467]
["bitfinex","BTCUSD",1765182624299,0.01972499,91727.0,91726.0,0.59097467]
["bitfinex","BTCUSD",1765182624676,0.01972499,91727.0,91726.0,0.60649467]
["bitfinex","BTCUSD",1765182624882,0.01972499,91727.0,91726.0,0.62369467]
["bitfinex","BTCUSD",1765182625114,0.02182499,91727.0,91726.0,0.62369467]
["bitfinex","BTCUSD",1765182625495,0.02182499,91727.0,91726.0,0.64588667]
["bitfinex","BTCUSD",1765182626450,0.02182499,91727.0,91726.0,0.72423858]
["bitfinex","BTCUSD",1765182627354,0.02182499,91727.0,91726.0,0.70204658]
["bitfinex","BTCUSD",1765182627477,0.02182499,91727.0,91726.0,0.68895658]
["bitfinex","BTCUSD",1765182629185,0.02182499,91727.0,91726.0,0.70204658]
["bitfinex","BTCUSD",1765182630386,0.02182499,91727.0,91726.0,0.72423858]
["bitfinex","BTCUSD",1765182631160,0.02182499,91727.0,91726.0,5.64588667]
["bitfinex","BTCUSD",1765182633375,0.02182499,91727.0,91726.0,5.64988667]
["bitfinex","BTCUSD",1765182633703,0.02182499,91727.0,91726.0,4.45238667]
["bitfinex","BTCUSD",1765182633912,0.02182499,91727.0,91726.0,4.07168667]
["bitfinex","BTCUSD",1765182634113,0.02182499,91727.0,91726.0,0.64988667]
["bitfinex","BTCUSD",1765182634287,0.02182499,91727.0,91726.0,5.64988667]
["bitfinex","BTCUSD",1765182637810,0.02182499,91727.0,91726.0,3.17218667]
["bitfinex","BTCUSD",1765182638423,0.02182499,91727.0,91726.0,5.64988667]
["bitfinex","BTCUSD",1765182639820,1e-08,91727.0,91726.0,5.64988667]
["bitfinex","BTCUSD",1765182640025,0.01043303,91738.0,91737.0,5.56320654]
["bitfinex","BTCUSD",1765182640292,0.01043303,91738.0,91737.0,5.59349654]
["bitfinex","BTCUSD",1765182640493,0.01043303,91738.0,91737.0,5.60658654]
["bitfinex","BTCUSD",1765182640695,0.01043303,91738.0,91737.0,5.61701957]
["bitfinex","BTCUSD",1765182641287,0.01043303,91738.0,91737.0,5.69516712]
["bitfinex","BTCUSD",1765182642225,0.01043303,91738.0,91737.0,5.61801957]
["bitfinex","BTCUSD",1765182642433,0.01143303,91738.0,91737.0,5.61801957]
["bitfinex","BTCUSD",1765182642932,0.01043303,91738.0,91737.0,5.61801957]
["bitfinex","BTCUSD",1765182643090,0.01043303,91738.0,91737.0,5.61901957]
["bitfinex","BTCUSD",1765182646034,0.00465488,91738.0,91737.0,5.61901957]
["bitfinex","BTCUSD",1765182647071,0.00465488,91738.0,91737.0,5.60181957]
["bitfinex","BTCUSD",1765182647278,0.00465488,91738.0,91737.0,5.61901957]
["bitfinex","BTCUSD",1765182647479,0.00465488,91738.0,91737.0,0.61901957]
["bitfinex","BTCUSD",1765182647709,0.00465488,91738.0,91737.0,5.61901957]
["bitfinex","BTCUSD",1765182649718,0.00465488,91738.0,91737.0,5.60181957]
["bitfinex","BTCUSD",1765182649869,0.00465488,91738.0,91737.0,5.61901957]
["bitfinex","BTCUSD",1765182651200,0.00465488,91738.0,91737.0,5.06301957]
["bitfinex","BTCUSD",1765182651583,0.00465488,91738.0,91737.0,5.61901957]
["bitfinex","BTCUSD",1765182655319,0.01715557,91738.0,91737.0,5.61901957]
["bitfinex","BTCUSD",1765182659204,0.01715557,91738.0,91737.0,2.15441957]
["bitfinex","BTCUSD",1765182659794,0.01715557,91738.0,91737.0,3.28211957]
["bitfinex","BTCUSD",1765182659971,0.01715557,91738.0,91737.0,3.25992757]
["bitfinex","BTCUSD",1765182660205,0.01715557,91738.0,91737.0,1.31974757]
["bitfinex","BTCUSD",1765182660769,0.01715557,91738.0,91737.0,1.45934757]
["bitfinex","BTCUSD",1765182661676,0.01715557,91738.0,91737.0,1.49462957]
["bitfinex","BTCUSD",1765182661930,0.01715557,91738.0,91737.0,0.89462957]
["bitfinex","BTCUSD",1765182662090,0.01715557,91738.0,91737.0,0.82783757]
["bitfinex","BTCUSD",1765182662286,0.01715557,91738.0,91737.0,0.79833757]
["bitfinex","BTCUSD",1765182662928,0.01715557,91738.0,91737.0,0.79553757]
["bitfinex","BTCUSD",1765182663929,0.01715557,91738.0,91737.0,0.78424757]
["bitfinex","BTCUSD",1765182664898,0.01715557,91738.0,91737.0,0.78954757]
["bitfinex","BTCUSD",1765182665350,0.01715557,91738.0,91737.0,0.68034757]
["bitfinex","BTCUSD",1765182665927,0.01715557,91738.0,91737.0,3.55213757]
["bitfinex","BTCUSD",1765182666330,0.01715557,91738.0,91737.0,0.82033757]
["bitfinex","BTCUSD",1765182666532,0.05719844,91738.0,91737.0,0.55344757]
["bitfinex","BTCUSD",1765182666697,0.05719844,91738.0,91737.0,0.57064757]
["bitfinex","BTCUSD",1765182667439,0.05719844,91738.0,91737.0,0.56964757]
["bitfinex","BTCUSD",1765182667836,0.06219844,91738.0,91737.0,0.56964757]
["bitfinex","BTCUSD",1765182668528,0.06219844,91738.0,91737.0,0.56864757]
["bitfinex","BTCUSD",1765182668724,0.06219844,91738.0,91737.0,0.56964757]
["bitfinex","BTCUSD",1765182669333,0.06219844,91738.0,91737.0,0.56864757]
["bitfinex","BTCUSD",1765182669731,0.06219844,91738.0,91737.0,0.55144757]
["bitfinex","BTCUSD",1765182669929,0.06219844,91738.0,91737.0,0.56864757]
["bitfinex","BTCUSD",1765182671369,0.03912844,91738.0,91737.0,0.56864757]
["bitfinex","BTCUSD",1765182671568,0.06219844,91738.0,91737.0,0.56864757]
["bitfinex","BTCUSD",1765182673504,0.06219844,91738.0,91737.0,0.55144757]
["bitfinex","BTCUSD",1765182673683,0.06219844,91738.0,91737.0,0.56864757]
["bitfinex","BTCUSD",1765182680235,0.06219844,91738.0,91737.0,0.22844757]
["bitfinex","BTCUSD",1765182680442,0.06219844,91738.0,91737.0,0.24564757]
["bitfinex","BTCUSD",1765182681875,0.03912844,91738.0,91737.0,0.30433679]
["bitfinex","BTCUSD",1765182682040,0.02376844,91738.0,91737.0,0.28713679]
["bitfinex","BTCUSD",1765182682241,0.02376844,91738.0,91737.0,0.30433679]
["bitfinex","BTCUSD",1765182682454,0.02376844,91738.0,91737.0,0.28713679]
["bitfinex","BTCUSD",1765182682937,0.02376844,91738.0,91737.0,0.30433679]
["bitfinex","BTCUSD",1765182684362,0.06312844,91738.0,91737.0,0.30433679]
["bitfinex","BTCUSD",1765182685273,0.06312844,91738.0,91737.0,0.24564757]
["bitfinex","BTCUSD",1765182691771,0.06312844,91738.0,91737.0,0.22844757]
["bitfinex","BTCUSD",1765182704635,0.06108447,91738.0,91737.0,0.22844757]
["bitfinex","BTCUSD",1765182709274,0.30129262,91738.0,91737.0,0.01043303]
["bitfinex","BTCUSD",1765182710283,0.29629262,91738.0,91737.0,0.01043303]
["bitfinex","BTCUSD",1765182710582,0.30429262,91738.0,91737.0,0.01043303]
["bitfinex","BTCUSD",1765182712002,0.02219599,91735.0,91734.0,0.22892167]
["bitfinex","BTCUSD",1765182712355,0.06190599,91735.0,91734.0,0.22892167]
["bitfinex","BTCUSD",1765182712697,0.06190599,91735.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1765182712698,0.02219599,91734.0,91732.0,0.22892708]
["bitfinex","BTCUSD",1765182712899,0.03868599,91733.0,91732.0,0.22892708]
["bitfinex","BTCUSD",1765182713102,0.03868599,91733.0,91732.0,0.26166385]
["bitfinex","BTCUSD",1765182713480,0.06190599,91733.0,91732.0,0.26166385]
["bitfinex","BTCUSD",1765182714480,0.06290599,91733.0,91732.0,0.26166385]
["bitfinex","BTCUSD",1765182715756,0.06390599,91733.0,91732.0,0.26166385]
["bitfinex","BTCUSD",1765182721091,0.09115899,91733.0,91732.0,0.03273677]
["bitfinex","BTCUSD",1765182721449,0.09115899,91733.0,91732.0,0.25076319]
["bitfinex","BTCUSD",1765182722529,0.06390599,91733.0,91732.0,0.25076319]
["bitfinex","BTCUSD",1765182722730,0.09115899,91733.0,91732.0,0.25076319]
["bitfinex","BTCUSD",1765182723737,0.06390599,91733.0,91732.0,0.25076319]
["bitfinex","BTCUSD",1765182723947,0.09115899,91733.0,91732.0,0.25076319]
["bitfinex","BTCUSD",1765182724927,0.06390599,91733.0,91732.0,0.25076319]
["bitfinex","BTCUSD",1765182725120,0.09115899,91733.0,91732.0,0.25076319]
["bitfinex","BTCUSD",1765182725312,0.04171,91733.0,91732.0,0.25076319]
["bitfinex","BTCUSD",1765182727036,0.04171,91733.0,91732.0,0.03273677]
["bitfinex","BTCUSD",1765182727402,0.09115899,91733.0,91732.0,0.03273677]
["bitfinex","BTCUSD",1765182727556,0.02219599,91727.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765182727758,0.21802642,91732.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765182727759,0.02219599,91719.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765182728088,0.02219599,91718.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1765182728373,0.02219599,91718.0,91712.0,0.0172]
["bitfinex","BTCUSD",1765182728374,0.02219599,91713.0,91712.0,0.24617744]
["bitfinex","BTCUSD",1765182728576,0.05005599,91713.0,91712.0,0.24617744]
["bitfinex","BTCUSD",1765182728727,0.05005599,91713.0,91705.0,0.05987595]
["bitfinex","BTCUSD",1765182728728,0.22898015,91711.0,91707.0,0.21808492]
["bitfinex","BTCUSD",1765182728948,0.02219599,91709.0,91708.0,0.21808169]
["bitfinex","BTCUSD",1765182729180,0.05005599,91709.0,91708.0,0.21808169]
["bitfinex","BTCUSD",1765182729450,0.02219599,91708.0,91707.0,0.22898921]
["bitfinex","BTCUSD",1765182729688,0.02219599,91708.0,91705.0,0.00118673]
["bitfinex","BTCUSD",1765182729689,0.26870036,91708.0,91705.0,0.00118673]
["bitfinex","BTCUSD",1765182729903,0.01649,91706.0,91705.0,0.00118673]
["bitfinex","BTCUSD",1765182730078,0.01649,91706.0,91705.0,0.03393401]
["bitfinex","BTCUSD",1765182730248,0.03971,91706.0,91705.0,0.03393401]
["bitfinex","BTCUSD",1765182731362,0.03971,91706.0,91705.0,0.00118673]
["bitfinex","BTCUSD",1765182731775,0.06190599,91706.0,91705.0,0.00118673]
["bitfinex","BTCUSD",1765182732549,0.06190599,91706.0,91705.0,0.00218673]
["bitfinex","BTCUSD",1765182733137,0.06190599,91706.0,91705.0,0.00118673]
["bitfinex","BTCUSD",1765182733349,0.06190599,91706.0,91695.0,0.0327496]
["bitfinex","BTCUSD",1765182733350,0.02219599,91696.0,91695.0,0.0327496]
["bitfinex","BTCUSD",1765182733552,0.08148333,91696.0,91695.0,0.0327496]
["bitfinex","BTCUSD",1765182733879,0.02219599,91693.0,91692.0,0.22902738]
["bitfinex","BTCUSD",1765182734071,0.02219599,91693.0,91692.0,0.26177827]
["bitfinex","BTCUSD",1765182734255,0.06225599,91693.0,91692.0,0.03275089]
["bitfinex","BTCUSD",1765182734443,0.02219599,91691.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1765182734651,0.02219599,91691.0,91690.0,0.22903202]
["bitfinex","BTCUSD",1765182734861,0.07362599,91691.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1765182735063,0.02219599,91689.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1765182735307,0.03739599,91689.0,91688.0,0.2290376]
["bitfinex","BTCUSD",1765182735620,0.06230273,91689.0,91687.0,0.03275368]
["bitfinex","BTCUSD",1765182735776,0.01090667,91687.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1765182735977,0.02219599,91683.0,91682.0,0.22905258]
["bitfinex","BTCUSD",1765182736180,0.03739599,91683.0,91682.0,0.22905258]
["bitfinex","BTCUSD",1765182736417,0.06225599,91683.0,91682.0,0.22905258]
["bitfinex","BTCUSD",1765182736605,0.06225599,91683.0,91682.0,0.25132937]
["bitfinex","BTCUSD",1765182737018,0.06386886,91683.0,91682.0,0.25132937]
["bitfinex","BTCUSD",1765182737805,0.06386886,91683.0,91682.0,0.25332937]
["bitfinex","BTCUSD",1765182737977,0.06386886,91683.0,91682.0,0.23105258]
["bitfinex","BTCUSD",1765182745687,0.34264684,91683.0,91682.0,0.002]
["bitfinex","BTCUSD",1765182745831,0.11943203,91683.0,91682.0,0.002]
["bitfinex","BTCUSD",1765182746036,0.14669989,91683.0,91682.0,0.002]
["bitfinex","BTCUSD",1765182746651,0.09113672,91683.0,91682.0,0.22014532]
["bitfinex","BTCUSD",1765182748127,0.06386886,91683.0,91682.0,0.22014532]
["bitfinex","BTCUSD",1765182748622,0.09113672,91683.0,91682.0,0.22014532]
["bitfinex","BTCUSD",1765182750025,0.06386886,91683.0,91682.0,0.22014532]
["bitfinex","BTCUSD",1765182755667,0.06386886,91683.0,91682.0,0.002]
["bitfinex","BTCUSD",1765182755813,0.12706919,91683.0,91682.0,0.002]
["bitfinex","BTCUSD",1765182756217,0.09113672,91683.0,91682.0,0.22014532]
["bitfinex","BTCUSD",1765182756449,0.06386886,91683.0,91682.0,0.22014532]
["bitfinex","BTCUSD",1765182760009,0.04167287,91683.0,91682.0,0.22014532]
["bitfinex","BTCUSD",1765182773544,0.0152,91683.0,91682.0,0.22014532]
["bitfinex","BTCUSD",1765182773745,4.674e-05,91689.0,91688.0,0.21813105]
["bitfinex","BTCUSD",1765182774363,4.674e-05,91689.0,91688.0,0.25088112]
["bitfinex","BTCUSD",1765182774757,0.00104674,91689.0,91688.0,0.25088112]
["bitfinex","BTCUSD",1765182775588,4.674e-05,91689.0,91688.0,0.25088112]
["bitfinex","BTCUSD",1765182776581,4.674e-05,91689.0,91688.0,0.24583939]
["bitfinex","BTCUSD",1765182777113,0.00104674,91689.0,91688.0,0.24683939]
["bitfinex","BTCUSD",1765182777814,0.00104674,91689.0,91688.0,0.29521139]
["bitfinex","BTCUSD",1765182778167,0.00104674,91689.0,91688.0,0.28212139]
["bitfinex","BTCUSD",1765182778541,0.00104674,91689.0,91688.0,0.25992939]
["bitfinex","BTCUSD",1765182780603,0.00104674,91689.0,91688.0,0.24683939]
["bitfinex","BTCUSD",1765182781306,0.01253674,91689.0,91688.0,0.24683939]
["bitfinex","BTCUSD",1765182782097,0.00104674,91689.0,91688.0,0.24683939]
["bitfinex","BTCUSD",1765182788495,0.00104674,91689.0,91688.0,5.59601939]
["bitfinex","BTCUSD",1765182788789,0.00104674,91689.0,91688.0,5.62390471]
["bitfinex","BTCUSD",1765182789307,1e-08,91696.0,91695.0,5.5542044]
["bitfinex","BTCUSD",1765182789483,1e-08,91696.0,91695.0,5.58699832]
["bitfinex","BTCUSD",1765182789683,1e-08,91696.0,91695.0,5.62228032]
["bitfinex","BTCUSD",1765182789894,1e-08,91696.0,91695.0,5.63377032]
["bitfinex","BTCUSD",1765182790292,1e-08,91696.0,91695.0,5.71185108]
["bitfinex","BTCUSD",1765182790494,1e-08,91696.0,91695.0,5.71285108]
["bitfinex","BTCUSD",1765182790660,1e-08,91696.0,91695.0,5.19285108]
["bitfinex","BTCUSD",1765182791004,0.00100001,91696.0,91695.0,5.48995108]
["bitfinex","BTCUSD",1765182791225,0.00100001,91696.0,91695.0,5.46975108]
["bitfinex","BTCUSD",1765182791390,0.00100001,91696.0,91695.0,5.39167032]
["bitfinex","BTCUSD",1765182791993,0.00100001,91696.0,91695.0,5.36657032]
["bitfinex","BTCUSD",1765182792217,0.00100001,91696.0,91695.0,4.94877032]
["bitfinex","BTCUSD",1765182792375,0.00100001,91696.0,91695.0,4.96897032]
["bitfinex","BTCUSD",1765182793043,0.00100001,91696.0,91695.0,5.55907032]
["bitfinex","BTCUSD",1765182793591,0.00100001,91696.0,91695.0,5.54477032]
["bitfinex","BTCUSD",1765182794157,0.00100001,91696.0,91695.0,5.60247032]
["bitfinex","BTCUSD",1765182794314,0.00100001,91696.0,91695.0,4.26387032]
["bitfinex","BTCUSD",1765182795140,0.00100001,91696.0,91695.0,4.87217032]
["bitfinex","BTCUSD",1765182795927,1e-08,91696.0,91695.0,4.87217032]
["bitfinex","BTCUSD",1765182797233,1e-08,91696.0,91695.0,4.95025108]
["bitfinex","BTCUSD",1765182797554,1e-08,91696.0,91695.0,4.87217032]
["bitfinex","BTCUSD",1765182799294,1e-08,91696.0,91695.0,4.95025108]
["bitfinex","BTCUSD",1765182799471,1e-08,91696.0,91695.0,4.87217032]
["bitfinex","BTCUSD",1765182800203,1e-08,91696.0,91695.0,4.95025108]
["bitfinex","BTCUSD",1765182802352,1e-08,91696.0,91695.0,4.95015042]
["bitfinex","BTCUSD",1765182803231,1e-08,91696.0,91695.0,4.87217032]
["bitfinex","BTCUSD",1765182813337,1e-08,91696.0,91695.0,0.61348832]
["bitfinex","BTCUSD",1765182813541,0.03898001,91696.0,91695.0,0.24468098]
["bitfinex","BTCUSD",1765182814138,0.061176,91696.0,91695.0,0.24468098]
["bitfinex","BTCUSD",1765182814541,0.061176,91696.0,91695.0,0.23019098]
["bitfinex","BTCUSD",1765182814542,0.06278887,91696.0,91695.0,0.23019098]
["bitfinex","BTCUSD",1765182814761,0.06278886,91696.0,91695.0,0.22019098]
["bitfinex","BTCUSD",1765182815081,0.06278886,91696.0,91695.0,0.22119098]
["bitfinex","BTCUSD",1765182815261,0.06278886,91696.0,91695.0,0.21919098]
["bitfinex","BTCUSD",1765182815636,0.06378886,91696.0,91695.0,0.21919098]
["bitfinex","BTCUSD",1765182815841,0.06378886,91696.0,91695.0,0.21819098]
["bitfinex","BTCUSD",1765182816263,0.06378886,91696.0,91695.0,0.21919098]
["bitfinex","BTCUSD",1765182819015,0.04159287,91696.0,91695.0,0.21919098]
["bitfinex","BTCUSD",1765182820932,0.01831287,91696.0,91695.0,0.21919098]
["bitfinex","BTCUSD",1765182821129,0.04159287,91696.0,91695.0,0.21919098]
["bitfinex","BTCUSD",1765182823395,0.001,91696.0,91695.0,0.21919098]
["bitfinex","BTCUSD",1765182824197,0.001,91696.0,91695.0,0.23639098]
["bitfinex","BTCUSD",1765182824427,0.04171,91696.0,91695.0,0.23639098]
["bitfinex","BTCUSD",1765182824606,0.04171,91696.0,91695.0,0.24874098]
["bitfinex","BTCUSD",1765182826658,0.04171,91696.0,91695.0,0.23154098]
["bitfinex","BTCUSD",1765182829534,0.04332287,91696.0,91695.0,0.01342658]
["bitfinex","BTCUSD",1765182829699,0.31089488,91696.0,91695.0,0.00107658]
["bitfinex","BTCUSD",1765182829895,0.31442373,91696.0,91695.0,0.00107658]
["bitfinex","BTCUSD",1765182830104,0.34615387,91696.0,91695.0,0.00107658]
["bitfinex","BTCUSD",1765182841699,0.36335387,91696.0,91695.0,0.00107658]
["bitfinex","BTCUSD",1765182842301,0.34615387,91696.0,91695.0,0.00107658]
["bitfinex","BTCUSD",1765182844655,0.24034131,91682.0,91677.0,0.2290632]
["bitfinex","BTCUSD",1765182844813,0.24034131,91682.0,91673.0,0.22907449]
["bitfinex","BTCUSD",1765182844814,0.30120865,91682.0,91673.0,0.22907449]
["bitfinex","BTCUSD",1765182845015,0.32596865,91682.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1765182845217,0.32596865,91682.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765182846091,0.32596865,91682.0,91675.0,0.2290691]
["bitfinex","BTCUSD",1765182846294,0.32596865,91682.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765182846690,0.32596865,91682.0,91674.0,0.21816236]
["bitfinex","BTCUSD",1765182846895,0.32596865,91682.0,91681.0,0.00393279]
["bitfinex","BTCUSD",1765182847634,0.32596865,91682.0,91681.0,0.00093279]
["bitfinex","BTCUSD",1765182847857,0.32796865,91682.0,91681.0,0.00093279]
["bitfinex","BTCUSD",1765182849636,0.39049164,91682.0,91681.0,0.00093279]
["bitfinex","BTCUSD",1765182853447,0.40769164,91682.0,91681.0,0.00093279]
["bitfinex","BTCUSD",1765182853651,0.51508343,91682.0,91681.0,0.00093279]
["bitfinex","BTCUSD",1765182854081,0.49788343,91682.0,91681.0,0.00093279]
["bitfinex","BTCUSD",1765182854479,0.49888343,91682.0,91681.0,0.00093279]
["bitfinex","BTCUSD",1765182854902,0.49688343,91682.0,91681.0,0.00093279]
["bitfinex","BTCUSD",1765182855429,0.08471898,91676.0,91675.0,0.22906914]
["bitfinex","BTCUSD",1765182855637,0.02463,91681.0,91680.0,0.21815008]
["bitfinex","BTCUSD",1765182855811,0.08471898,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1765182856179,0.08471898,91679.0,91678.0,0.22906172]
["bitfinex","BTCUSD",1765182856379,0.12547898,91679.0,91678.0,0.22906172]
["bitfinex","BTCUSD",1765182857460,0.13047898,91679.0,91678.0,0.22906172]
["bitfinex","BTCUSD",1765182858195,0.13247898,91679.0,91678.0,0.22906172]
["bitfinex","BTCUSD",1765182861667,0.11028299,91679.0,91678.0,0.22906172]
["bitfinex","BTCUSD",1765182861871,0.04776,91679.0,91678.0,0.22906172]
["bitfinex","BTCUSD",1765182864122,0.04576,91679.0,91678.0,0.22906172]
["bitfinex","BTCUSD",1765182864284,0.04176,91679.0,91678.0,0.22906172]
["bitfinex","BTCUSD",1765182865588,0.04276,91679.0,91678.0,0.22906172]
["bitfinex","BTCUSD",1765182869325,0.002,91679.0,91678.0,0.22906172]
["bitfinex","BTCUSD",1765182869940,0.04276,91679.0,91678.0,0.22906172]
["bitfinex","BTCUSD",1765182870142,0.04176,91679.0,91678.0,0.22906172]
["bitfinex","BTCUSD",1765182870363,0.04076,91679.0,91678.0,0.22906172]
["bitfinex","BTCUSD",1765182871536,0.01237,91682.0,91681.0,0.2181477]
["bitfinex","BTCUSD",1765182871836,0.037,91682.0,91681.0,0.2181477]
["bitfinex","BTCUSD",1765182872026,0.05313,91682.0,91681.0,0.2181477]
["bitfinex","BTCUSD",1765182872956,0.05313,91682.0,91681.0,0.2191477]
["bitfinex","BTCUSD",1765182873223,0.05413,91682.0,91681.0,0.2191477]
["bitfinex","BTCUSD",1765182876645,0.001,91682.0,91681.0,0.2453277]
["bitfinex","BTCUSD",1765182876866,0.001,91682.0,91681.0,0.2780788]
["bitfinex","BTCUSD",1765182877079,0.001,91682.0,91681.0,0.2518988]
["bitfinex","BTCUSD",1765182885044,0.001,91682.0,91681.0,0.2690988]
["bitfinex","BTCUSD",1765182888666,0.03993,91682.0,91681.0,0.2690988]
["bitfinex","BTCUSD",1765182891107,0.03993,91682.0,91681.0,0.2518988]
["bitfinex","BTCUSD",1765182891882,0.03993,91682.0,91681.0,0.2191477]
["bitfinex","BTCUSD",1765182896200,0.03993,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1765182896841,0.01515,91681.0,91680.0,0.23130872]
["bitfinex","BTCUSD",1765182897183,0.03893,91681.0,91680.0,0.23130872]
["bitfinex","BTCUSD",1765182898067,0.03893,91681.0,91680.0,0.23330872]
["bitfinex","BTCUSD",1765182898291,0.03893,91681.0,91680.0,0.01515899]
["bitfinex","BTCUSD",1765182899168,0.03893,91681.0,91679.0,0.22905999]
["bitfinex","BTCUSD",1765182899367,0.04141,91680.0,91679.0,0.22905999]
["bitfinex","BTCUSD",1765182900472,0.06360599,91680.0,91679.0,0.22905999]
["bitfinex","BTCUSD",1765182900693,0.02219599,91677.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182900931,0.2720496,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182901081,0.05389,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182901275,0.05389,91676.0,91675.0,0.21820872]
["bitfinex","BTCUSD",1765182901926,0.05389,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182902131,0.33426221,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182902349,0.3564582,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182903277,0.29524559,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182903882,0.29624559,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182907138,0.2740496,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182907339,0.29624559,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182908388,0.35876858,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182908720,0.39017198,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182909011,0.35876858,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182909179,0.14060898,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182909379,0.35876858,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182910451,0.37596858,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182911229,0.35876858,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182911415,0.4654494,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182911757,0.37596858,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182913447,0.35876858,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182913648,0.37596858,91676.0,91675.0,4.674e-05]
["bitfinex","BTCUSD",1765182915462,0.02219599,91658.0,91648.0,0.2182248]
["bitfinex","BTCUSD",1765182915688,0.06924853,91649.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1765182915884,0.02219599,91646.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1765182916044,0.01585,91646.0,91645.0,0.22914474]
["bitfinex","BTCUSD",1765182916258,0.01585,91646.0,91645.0,0.2299615]
["bitfinex","BTCUSD",1765182916259,0.06292599,91646.0,91645.0,0.2299615]
["bitfinex","BTCUSD",1765182916460,0.04073,91646.0,91645.0,0.2299615]
["bitfinex","BTCUSD",1765182916943,0.00977,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1765182917272,0.00977,91649.0,91648.0,0.21895548]
["bitfinex","BTCUSD",1765182917648,0.00977,91650.0,91648.0,0.21895548]
["bitfinex","BTCUSD",1765182917824,0.00977,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1765182918651,6.377e-05,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1765182919029,0.01591377,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1765182919407,0.01591377,91658.0,91657.0,0.23411859]
["bitfinex","BTCUSD",1765182919750,0.04079377,91658.0,91657.0,0.23611859]
["bitfinex","BTCUSD",1765182920026,0.04079377,91658.0,91657.0,0.23411859]
["bitfinex","BTCUSD",1765182920190,0.04079377,91658.0,91657.0,0.23511859]
["bitfinex","BTCUSD",1765182920398,0.04079377,91658.0,91657.0,0.23911859]
["bitfinex","BTCUSD",1765182922500,0.04079377,91658.0,91657.0,0.22320482]
["bitfinex","BTCUSD",1765182922808,0.06298976,91658.0,91657.0,0.22320482]
["bitfinex","BTCUSD",1765182923284,0.06298976,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1765182923459,0.06298976,91658.0,91657.0,0.21920482]
["bitfinex","BTCUSD",1765182924616,0.06398976,91658.0,91657.0,0.21920482]
["bitfinex","BTCUSD",1765182925258,0.04179377,91658.0,91657.0,0.21920482]
["bitfinex","BTCUSD",1765182925842,0.06398976,91658.0,91657.0,0.21920482]
["bitfinex","BTCUSD",1765182928767,0.06398976,91658.0,91657.0,0.21967148]
["bitfinex","BTCUSD",1765182933770,0.06560263,91658.0,91657.0,0.00146666]
["bitfinex","BTCUSD",1765182933973,0.12840103,91658.0,91657.0,0.00146666]
["bitfinex","BTCUSD",1765182934172,0.31108037,91658.0,91657.0,0.00146666]
["bitfinex","BTCUSD",1765182934468,0.28380507,91658.0,91657.0,0.00146666]
["bitfinex","BTCUSD",1765182934874,0.26160908,91658.0,91657.0,0.00146666]
["bitfinex","BTCUSD",1765182935052,0.28380507,91658.0,91657.0,0.00146666]
["bitfinex","BTCUSD",1765182936277,0.34632806,91658.0,91657.0,0.00146666]
["bitfinex","BTCUSD",1765182936530,0.45011836,91658.0,91657.0,0.00146666]
["bitfinex","BTCUSD",1765182937358,0.34632806,91658.0,91657.0,0.00146666]
["bitfinex","BTCUSD",1765182943748,0.06560263,91658.0,91657.0,0.00146666]
["bitfinex","BTCUSD",1765182943947,0.06560263,91658.0,91657.0,0.21967148]
["bitfinex","BTCUSD",1765182944187,0.06560263,91658.0,91657.0,0.00146666]
["bitfinex","BTCUSD",1765182944545,0.06560263,91658.0,91657.0,0.21967148]
["bitfinex","BTCUSD",1765182944746,0.04340664,91658.0,91657.0,0.21967148]
["bitfinex","BTCUSD",1765182946530,0.01691377,91658.0,91657.0,0.21967148]
["bitfinex","BTCUSD",1765182947111,0.03967377,91658.0,91657.0,0.21967148]
["bitfinex","BTCUSD",1765182947642,0.00106377,91658.0,91657.0,0.21967148]
["bitfinex","BTCUSD",1765182949465,0.00106377,91658.0,91657.0,0.23276148]
["bitfinex","BTCUSD",1765182950237,6.377e-05,91658.0,91657.0,0.23276148]
["bitfinex","BTCUSD",1765182950441,6.377e-05,91658.0,91657.0,0.23176148]
["bitfinex","BTCUSD",1765182950654,6.377e-05,91658.0,91657.0,0.23376148]
["bitfinex","BTCUSD",1765182950839,0.00106377,91658.0,91657.0,0.24176148]
["bitfinex","BTCUSD",1765182952891,0.00106377,91658.0,91657.0,0.25485148]
["bitfinex","BTCUSD",1765182953374,0.00106377,91658.0,91657.0,5.28847348]
["bitfinex","BTCUSD",1765182953531,0.00106377,91658.0,91657.0,5.34709856]
["bitfinex","BTCUSD",1765182953871,0.00106377,91658.0,91657.0,5.61147348]
["bitfinex","BTCUSD",1765182954773,0.00106377,91658.0,91657.0,3.47317348]
["bitfinex","BTCUSD",1765182954981,0.00106377,91658.0,91657.0,3.44597348]
["bitfinex","BTCUSD",1765182958726,0.00106377,91658.0,91657.0,3.42378148]
["bitfinex","BTCUSD",1765182958926,0.00106377,91658.0,91657.0,5.61147348]
["bitfinex","BTCUSD",1765182959291,1e-08,91658.0,91657.0,5.61716853]
["bitfinex","BTCUSD",1765182960340,1e-08,91658.0,91657.0,5.61516853]
["bitfinex","BTCUSD",1765182960739,1e-08,91658.0,91657.0,5.61916853]
["bitfinex","BTCUSD",1765182961140,0.01145,91694.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1765182961348,0.01151809,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1765182962154,0.05055809,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1765182962355,0.05155809,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1765182962574,0.00106809,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1765182963552,0.01355809,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1765182963756,0.01555809,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1765182965007,0.00306809,91691.0,91690.0,0.23121629]
["bitfinex","BTCUSD",1765182965680,0.00206809,91691.0,91690.0,0.23121629]
["bitfinex","BTCUSD",1765182966277,0.00206809,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1765182966885,6.809e-05,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1765182967177,0.00206809,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1765182973823,0.00206809,91691.0,91690.0,0.23121629]
["bitfinex","BTCUSD",1765182974018,0.00206809,91691.0,91690.0,0.24430629]
["bitfinex","BTCUSD",1765182974272,0.00206809,91691.0,91690.0,0.56730629]
["bitfinex","BTCUSD",1765182974448,0.00206809,91691.0,91690.0,5.60140829]
["bitfinex","BTCUSD",1765182974647,0.00206809,91691.0,91690.0,5.57921629]
["bitfinex","BTCUSD",1765182975257,0.00206809,91691.0,91690.0,5.60140829]
["bitfinex","BTCUSD",1765182975641,0.00206809,91691.0,91690.0,2.21300829]
["bitfinex","BTCUSD",1765182975906,0.00206809,91691.0,91690.0,2.16240829]
["bitfinex","BTCUSD",1765182976507,6.809e-05,91691.0,91690.0,2.16240829]
["bitfinex","BTCUSD",1765182976856,6.809e-05,91691.0,91690.0,2.16540829]
["bitfinex","BTCUSD",1765182977259,6.809e-05,91691.0,91690.0,5.60640829]
["bitfinex","BTCUSD",1765182978067,6.809e-05,91691.0,91690.0,5.66495327]
["bitfinex","BTCUSD",1765182978270,6.809e-05,91691.0,91690.0,5.66483416]
["bitfinex","BTCUSD",1765182978870,6.809e-05,91691.0,91690.0,5.60601993]
["bitfinex","BTCUSD",1765182980602,6.809e-05,91691.0,91690.0,5.60101993]
["bitfinex","BTCUSD",1765182980751,6.809e-05,91691.0,91690.0,5.60801993]
["bitfinex","BTCUSD",1765182981099,6.809e-05,91691.0,91690.0,5.60401993]
["bitfinex","BTCUSD",1765182981251,6.809e-05,91691.0,91690.0,5.60101993]
["bitfinex","BTCUSD",1765182981656,0.01191,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765182981872,0.00011702,91727.0,91726.0,0.23767068]
["bitfinex","BTCUSD",1765182982723,0.00011702,91727.0,91726.0,0.22458068]
["bitfinex","BTCUSD",1765182983418,0.01211702,91727.0,91726.0,0.22458068]
["bitfinex","BTCUSD",1765182983811,0.00011702,91727.0,91726.0,0.23767068]
["bitfinex","BTCUSD",1765182984015,0.00811702,91727.0,91726.0,0.25076068]
["bitfinex","BTCUSD",1765182984872,0.00811702,91727.0,91726.0,0.57376068]
["bitfinex","BTCUSD",1765182985282,0.00811702,91727.0,91726.0,0.54758068]
["bitfinex","BTCUSD",1765182986243,0.00011702,91727.0,91726.0,0.54758068]
["bitfinex","BTCUSD",1765182986477,0.00711702,91727.0,91726.0,0.54758068]
["bitfinex","BTCUSD",1765182986936,0.00711702,91727.0,91726.0,0.54858068]
["bitfinex","BTCUSD",1765182990046,0.00711702,91727.0,91726.0,0.56167068]
["bitfinex","BTCUSD",1765182990244,0.00711702,91727.0,91726.0,0.54858068]
["bitfinex","BTCUSD",1765182991814,0.00711702,91727.0,91726.0,0.56578068]
["bitfinex","BTCUSD",1765182992413,0.00799115,91727.0,91726.0,0.56578068]
["bitfinex","BTCUSD",1765182993000,0.00799115,91727.0,91726.0,0.58958068]
["bitfinex","BTCUSD",1765182994680,0.00799115,91727.0,91726.0,0.63795268]
["bitfinex","BTCUSD",1765182997980,0.00799115,91727.0,91726.0,0.67067002]
["bitfinex","BTCUSD",1765183000357,0.00799115,91727.0,91726.0,0.64847802]
["bitfinex","BTCUSD",1765183000616,0.00799115,91727.0,91726.0,0.67067002]
["bitfinex","BTCUSD",1765183000820,0.00799115,91727.0,91726.0,0.64847802]
["bitfinex","BTCUSD",1765183001015,0.00799115,91727.0,91726.0,5.67067002]
["bitfinex","BTCUSD",1765183001230,0.00799115,91727.0,91726.0,5.72908877]
["bitfinex","BTCUSD",1765183001420,0.00799115,91727.0,91726.0,5.67067002]
["bitfinex","BTCUSD",1765183001904,0.00799115,91727.0,91726.0,5.66967002]
["bitfinex","BTCUSD",1765183002101,0.00099115,91727.0,91726.0,5.66967002]
["bitfinex","BTCUSD",1765183002430,0.00099115,91727.0,91726.0,5.67267002]
["bitfinex","BTCUSD",1765183003336,0.00099115,91727.0,91726.0,5.32507002]
["bitfinex","BTCUSD",1765183003938,0.00099115,91727.0,91726.0,5.67267002]
["bitfinex","BTCUSD",1765183004727,0.00099115,91727.0,91726.0,4.02037002]
["bitfinex","BTCUSD",1765183004883,0.00099115,91727.0,91726.0,0.67267002]
["bitfinex","BTCUSD",1765183005120,0.00099115,91727.0,91726.0,5.31337002]
["bitfinex","BTCUSD",1765183006065,0.00099115,91727.0,91726.0,0.84887068]
["bitfinex","BTCUSD",1765183006303,0.00099115,91727.0,91726.0,0.89878802]
["bitfinex","BTCUSD",1765183006468,0.00099115,91727.0,91726.0,0.89467802]
["bitfinex","BTCUSD",1765183006670,0.00099115,91727.0,91726.0,0.91187802]
["bitfinex","BTCUSD",1765183006851,0.00099115,91727.0,91726.0,0.90887802]
["bitfinex","BTCUSD",1765183007058,0.00099115,91727.0,91726.0,3.03277802]
["bitfinex","BTCUSD",1765183007238,0.00099115,91727.0,91726.0,3.03577802]
["bitfinex","BTCUSD",1765183007445,0.00099115,91727.0,91726.0,1.78047802]
["bitfinex","BTCUSD",1765183007755,0.00099115,91727.0,91726.0,1.73627802]
["bitfinex","BTCUSD",1765183007955,0.00099115,91727.0,91726.0,0.65047802]
["bitfinex","BTCUSD",1765183008275,0.00099115,91727.0,91726.0,4.25197002]
["bitfinex","BTCUSD",1765183008442,0.00399115,91727.0,91726.0,4.26917002]
["bitfinex","BTCUSD",1765183008969,0.00399115,91727.0,91726.0,5.66967002]
["bitfinex","BTCUSD",1765183009158,0.00399115,91727.0,91726.0,3.88547002]
["bitfinex","BTCUSD",1765183009487,0.00399115,91727.0,91726.0,3.06737002]
["bitfinex","BTCUSD",1765183009667,0.00399115,91727.0,91726.0,2.41117002]
["bitfinex","BTCUSD",1765183010036,0.00399115,91727.0,91726.0,2.88797002]
["bitfinex","BTCUSD",1765183010267,0.00399115,91727.0,91726.0,2.85577002]
["bitfinex","BTCUSD",1765183010463,0.00399115,91727.0,91726.0,2.83857002]
["bitfinex","BTCUSD",1765183010665,0.00399115,91727.0,91726.0,2.79457002]
["bitfinex","BTCUSD",1765183010889,0.00399115,91727.0,91726.0,2.57147002]
["bitfinex","BTCUSD",1765183011082,0.00399115,91727.0,91726.0,2.83667002]
["bitfinex","BTCUSD",1765183012208,0.00399115,91727.0,91726.0,4.59087002]
["bitfinex","BTCUSD",1765183012410,0.00399115,91727.0,91726.0,4.66893]
["bitfinex","BTCUSD",1765183012824,0.00399115,91727.0,91726.0,4.65173]
["bitfinex","BTCUSD",1765183013005,0.00399115,91727.0,91726.0,4.66893]
["bitfinex","BTCUSD",1765183013158,0.00399115,91727.0,91726.0,5.16903]
["bitfinex","BTCUSD",1765183013353,0.00399115,91727.0,91726.0,4.64043]
["bitfinex","BTCUSD",1765183014157,0.00399115,91727.0,91726.0,5.74973]
["bitfinex","BTCUSD",1765183014378,0.00399115,91727.0,91726.0,5.67167002]
["bitfinex","BTCUSD",1765183014833,0.00399115,91727.0,91726.0,3.77257002]
["bitfinex","BTCUSD",1765183014996,0.00399115,91727.0,91726.0,3.55357002]
["bitfinex","BTCUSD",1765183015209,0.00399115,91727.0,91726.0,2.25447002]
["bitfinex","BTCUSD",1765183015409,0.00399115,91727.0,91726.0,2.22117002]
["bitfinex","BTCUSD",1765183016342,0.00399115,91727.0,91726.0,5.67167002]
["bitfinex","BTCUSD",1765183018112,0.00399115,91727.0,91726.0,2.79997002]
["bitfinex","BTCUSD",1765183018312,0.00399115,91727.0,91726.0,4.61017002]
["bitfinex","BTCUSD",1765183018904,0.00399115,91727.0,91726.0,4.59297002]
["bitfinex","BTCUSD",1765183019110,0.00399115,91727.0,91726.0,2.60437002]
["bitfinex","BTCUSD",1765183019351,0.00399115,91727.0,91726.0,0.67167002]
["bitfinex","BTCUSD",1765183019519,0.00399115,91727.0,91726.0,2.60897002]
["bitfinex","BTCUSD",1765183019912,0.00399115,91727.0,91726.0,2.59827002]
["bitfinex","BTCUSD",1765183020363,0.00399115,91727.0,91726.0,0.67167002]
["bitfinex","BTCUSD",1765183020662,0.00399115,91727.0,91726.0,5.67167002]
["bitfinex","BTCUSD",1765183027384,0.00399115,91727.0,91726.0,4.25737002]
["bitfinex","BTCUSD",1765183028088,0.00399115,91727.0,91726.0,0.94927802]
["bitfinex","BTCUSD",1765183028647,0.00399115,91727.0,91726.0,1.47757802]
["bitfinex","BTCUSD",1765183029355,0.00399115,91727.0,91726.0,1.46467802]
["bitfinex","BTCUSD",1765183029575,0.00399115,91727.0,91726.0,1.46647802]
["bitfinex","BTCUSD",1765183029970,0.00399115,91727.0,91726.0,1.45587802]
["bitfinex","BTCUSD",1765183030732,0.00399115,91727.0,91726.0,1.41627802]
["bitfinex","BTCUSD",1765183030896,0.00399115,91727.0,91726.0,1.36847802]
["bitfinex","BTCUSD",1765183031097,0.00399115,91727.0,91726.0,1.38567802]
["bitfinex","BTCUSD",1765183031666,0.00399115,91727.0,91726.0,1.40337802]
["bitfinex","BTCUSD",1765183032265,0.00399115,91727.0,91726.0,1.26987802]
["bitfinex","BTCUSD",1765183032506,0.00399115,91727.0,91726.0,1.28707802]
["bitfinex","BTCUSD",1765183032712,0.00399115,91727.0,91726.0,1.31507802]
["bitfinex","BTCUSD",1765183033124,0.00399115,91727.0,91726.0,1.29787802]
["bitfinex","BTCUSD",1765183033422,0.00399115,91727.0,91726.0,1.31507802]
["bitfinex","BTCUSD",1765183033821,0.00399115,91727.0,91726.0,1.35227802]
["bitfinex","BTCUSD",1765183034326,0.00399115,91727.0,91726.0,1.10167802]
["bitfinex","BTCUSD",1765183034763,0.00399115,91727.0,91726.0,1.22417802]
["bitfinex","BTCUSD",1765183035497,0.00399115,91727.0,91726.0,1.24637002]
["bitfinex","BTCUSD",1765183035711,0.00399115,91727.0,91726.0,0.67167002]
["bitfinex","BTCUSD",1765183036036,0.00399115,91727.0,91726.0,2.50517002]
["bitfinex","BTCUSD",1765183036334,0.00399115,91727.0,91726.0,2.33477002]
["bitfinex","BTCUSD",1765183036577,0.00399115,91727.0,91726.0,2.27967002]
["bitfinex","BTCUSD",1765183036879,0.00399115,91727.0,91726.0,4.12027002]
["bitfinex","BTCUSD",1765183037170,0.00399115,91727.0,91726.0,2.33867002]
["bitfinex","BTCUSD",1765183037810,0.00399115,91727.0,91726.0,2.39107002]
["bitfinex","BTCUSD",1765183038841,0.00399115,91727.0,91726.0,5.67167002]
["bitfinex","BTCUSD",1765183039368,0.00399115,91727.0,91726.0,5.65447002]
["bitfinex","BTCUSD",1765183039938,0.00399115,91727.0,91726.0,5.67167002]
["bitfinex","BTCUSD",1765183040365,0.00399115,91727.0,91726.0,5.76948539]
["bitfinex","BTCUSD",1765183040564,0.00399115,91727.0,91726.0,5.65447002]
["bitfinex","BTCUSD",1765183040780,0.0151116,91738.0,91737.0,5.56320654]
["bitfinex","BTCUSD",1765183041006,0.01550158,91738.0,91737.0,5.59349654]
["bitfinex","BTCUSD",1765183041166,0.01550158,91738.0,91737.0,5.60658654]
["bitfinex","BTCUSD",1765183041969,0.01550158,91738.0,91737.0,5.62208812]
["bitfinex","BTCUSD",1765183042371,0.01550158,91738.0,91737.0,5.62508812]
["bitfinex","BTCUSD",1765183043147,0.01650158,91738.0,91737.0,5.62508812]
["bitfinex","BTCUSD",1765183044388,0.01650158,91738.0,91737.0,2.24409612]
["bitfinex","BTCUSD",1765183044633,0.01650158,91738.0,91737.0,1.36759612]
["bitfinex","BTCUSD",1765183044914,0.01650158,91738.0,91737.0,1.37969612]
["bitfinex","BTCUSD",1765183045069,0.01650158,91738.0,91737.0,0.96069612]
["bitfinex","BTCUSD",1765183046031,0.01650158,91738.0,91737.0,5.62508812]
["bitfinex","BTCUSD",1765183046381,0.01682201,91738.0,91737.0,5.62508812]
["bitfinex","BTCUSD",1765183048032,0.01682201,91738.0,91737.0,4.41528812]
["bitfinex","BTCUSD",1765183048234,0.01682201,91738.0,91737.0,4.99038812]
["bitfinex","BTCUSD",1765183048434,0.01682201,91738.0,91737.0,4.82568812]
["bitfinex","BTCUSD",1765183048656,0.01682201,91738.0,91737.0,3.46738812]
["bitfinex","BTCUSD",1765183048833,0.01682201,91738.0,91737.0,3.45618812]
["bitfinex","BTCUSD",1765183049231,0.01682201,91738.0,91737.0,1.51148812]
["bitfinex","BTCUSD",1765183050184,0.01682201,91738.0,91737.0,3.46448812]
["bitfinex","BTCUSD",1765183050421,0.01682201,91738.0,91737.0,1.61398812]
["bitfinex","BTCUSD",1765183051409,0.01682201,91738.0,91737.0,1.61958812]
["bitfinex","BTCUSD",1765183051817,0.01682201,91738.0,91737.0,0.84560612]
["bitfinex","BTCUSD",1765183051985,0.01682201,91738.0,91737.0,0.55951612]
["bitfinex","BTCUSD",1765183052386,0.01843488,91738.0,91737.0,0.57671612]
["bitfinex","BTCUSD",1765183053507,0.01743488,91738.0,91737.0,0.57371612]
["bitfinex","BTCUSD",1765183053694,0.02243488,91738.0,91737.0,0.57471612]
["bitfinex","BTCUSD",1765183054243,0.02243488,91738.0,91737.0,0.58780612]
["bitfinex","BTCUSD",1765183058298,0.02243488,91738.0,91737.0,0.60089612]
["bitfinex","BTCUSD",1765183058530,0.02082201,91738.0,91737.0,5.62308812]
["bitfinex","BTCUSD",1765183059482,0.01582201,91738.0,91737.0,5.62208812]
["bitfinex","BTCUSD",1765183059825,0.01582201,91738.0,91737.0,5.62508812]
["bitfinex","BTCUSD",1765183068796,1e-08,91740.0,91739.0,0.54100978]
["bitfinex","BTCUSD",1765183068996,1e-08,91740.0,91739.0,5.57629178]
["bitfinex","BTCUSD",1765183069334,1e-08,91740.0,91739.0,5.58938178]
["bitfinex","BTCUSD",1765183069487,1e-08,91740.0,91739.0,5.59374461]
["bitfinex","BTCUSD",1765183069883,1e-08,91740.0,91739.0,5.59574461]
["bitfinex","BTCUSD",1765183071339,0.0004,91760.0,91749.0,0.56317802]
["bitfinex","BTCUSD",1765183071522,0.0004,91760.0,91749.0,5.59346802]
["bitfinex","BTCUSD",1765183071721,1e-08,91750.0,91749.0,5.60655802]
["bitfinex","BTCUSD",1765183072059,1e-08,91750.0,91749.0,5.61092044]
["bitfinex","BTCUSD",1765183072501,1e-08,91750.0,91749.0,5.61292044]
["bitfinex","BTCUSD",1765183074473,0.00034949,91750.0,91749.0,5.61292044]
["bitfinex","BTCUSD",1765183075392,1e-08,91760.0,91759.0,0.23105227]
["bitfinex","BTCUSD",1765183075547,1e-08,91760.0,91759.0,5.58278427]
["bitfinex","BTCUSD",1765183075885,1e-08,91760.0,91759.0,5.59587427]
["bitfinex","BTCUSD",1765183076105,1e-08,91760.0,91759.0,5.60023617]
["bitfinex","BTCUSD",1765183076470,1e-08,91763.0,91762.0,5.56314714]
["bitfinex","BTCUSD",1765183076669,1e-08,91763.0,91762.0,5.59343714]
["bitfinex","BTCUSD",1765183076876,1e-08,91763.0,91762.0,5.60652714]
["bitfinex","BTCUSD",1765183078205,1e-08,91763.0,91762.0,5.6864778]
["bitfinex","BTCUSD",1765183078441,1e-08,91763.0,91762.0,5.74900079]
["bitfinex","BTCUSD",1765183078722,0.0002,91800.0,91779.0,0.54091477]
["bitfinex","BTCUSD",1765183078920,0.0002,91800.0,91779.0,5.59339677]
["bitfinex","BTCUSD",1765183079078,0.0002,91800.0,91779.0,5.60648677]
["bitfinex","BTCUSD",1765183079278,0.0002,91800.0,91779.0,5.61084807]
["bitfinex","BTCUSD",1765183079681,0.0002,91800.0,91779.0,0.61084807]
["bitfinex","BTCUSD",1765183079889,0.0002,91800.0,91779.0,5.64356541]
["bitfinex","BTCUSD",1765183080817,0.0002,91800.0,91779.0,5.64432541]
["bitfinex","BTCUSD",1765183081192,0.0002,91800.0,91779.0,5.70259148]
["bitfinex","BTCUSD",1765183081397,0.0002,91800.0,91779.0,5.68539148]
["bitfinex","BTCUSD",1765183081602,0.00107338,91780.0,91779.0,5.70559148]
["bitfinex","BTCUSD",1765183082225,0.00107338,91780.0,91779.0,5.60793341]
["bitfinex","BTCUSD",1765183082556,0.00107338,91780.0,91779.0,5.64732541]
["bitfinex","BTCUSD",1765183082766,0.00107338,91780.0,91779.0,5.60793341]
["bitfinex","BTCUSD",1765183082934,0.00107338,91780.0,91779.0,5.62513341]
["bitfinex","BTCUSD",1765183083725,0.00107338,91780.0,91779.0,0.54903607]
["bitfinex","BTCUSD",1765183083926,0.00107338,91780.0,91779.0,0.56623607]
["bitfinex","BTCUSD",1765183084345,0.00107338,91780.0,91779.0,0.56212607]
["bitfinex","BTCUSD",1765183084523,0.00107338,91780.0,91779.0,0.54603607]
["bitfinex","BTCUSD",1765183084721,0.00107338,91780.0,91779.0,0.56323607]
["bitfinex","BTCUSD",1765183084927,0.00107338,91780.0,91779.0,0.56423607]
["bitfinex","BTCUSD",1765183085125,0.00107338,91780.0,91779.0,0.56323607]
["bitfinex","BTCUSD",1765183085343,0.00507338,91780.0,91779.0,0.56323607]
["bitfinex","BTCUSD",1765183085546,0.00507338,91780.0,91779.0,0.56223607]
["bitfinex","BTCUSD",1765183085745,0.00107338,91780.0,91779.0,0.58841607]
["bitfinex","BTCUSD",1765183085952,0.00507338,91780.0,91779.0,0.58941607]
["bitfinex","BTCUSD",1765183087233,0.00507338,91780.0,91779.0,0.56323607]
["bitfinex","BTCUSD",1765183087434,0.00507338,91780.0,91779.0,0.54603607]
["bitfinex","BTCUSD",1765183087660,0.00507338,91780.0,91779.0,0.56323607]
["bitfinex","BTCUSD",1765183088039,0.02296625,91780.0,91779.0,0.54603607]
["bitfinex","BTCUSD",1765183088222,0.04565625,91780.0,91779.0,0.54603607]
["bitfinex","BTCUSD",1765183088424,0.04565625,91780.0,91779.0,0.56323607]
["bitfinex","BTCUSD",1765183089784,0.00668625,91780.0,91779.0,0.56323607]
["bitfinex","BTCUSD",1765183090485,0.00668625,91780.0,91779.0,0.57632607]
["bitfinex","BTCUSD",1765183091239,0.00507338,91780.0,91779.0,0.57632607]
["bitfinex","BTCUSD",1765183091814,0.00507338,91780.0,91779.0,0.58941607]
["bitfinex","BTCUSD",1765183092017,0.00507338,91780.0,91779.0,5.61160807]
["bitfinex","BTCUSD",1765183092569,0.00507338,91780.0,91779.0,4.49380807]
["bitfinex","BTCUSD",1765183092787,0.00107338,91780.0,91779.0,4.49380807]
["bitfinex","BTCUSD",1765183093068,0.00107338,91780.0,91779.0,5.61060807]
["bitfinex","BTCUSD",1765183093228,0.00207338,91780.0,91779.0,5.61060807]
["bitfinex","BTCUSD",1765183093382,0.00207338,91780.0,91779.0,1.55090807]
["bitfinex","BTCUSD",1765183093809,0.00207338,91780.0,91779.0,1.55290807]
["bitfinex","BTCUSD",1765183094023,0.00207338,91780.0,91779.0,1.35260807]
["bitfinex","BTCUSD",1765183094427,0.00207338,91780.0,91779.0,1.35060807]
["bitfinex","BTCUSD",1765183094629,0.00207338,91780.0,91779.0,1.35260807]
["bitfinex","BTCUSD",1765183095014,0.00207338,91780.0,91779.0,5.61260807]
["bitfinex","BTCUSD",1765183096007,0.00207338,91780.0,91779.0,4.50172607]
["bitfinex","BTCUSD",1765183096207,0.00207338,91780.0,91779.0,1.33542607]
["bitfinex","BTCUSD",1765183096408,0.00207338,91780.0,91779.0,0.54703607]
["bitfinex","BTCUSD",1765183096650,0.00207338,91780.0,91779.0,0.56423607]
["bitfinex","BTCUSD",1765183098366,0.00207338,91780.0,91779.0,0.62250214]
["bitfinex","BTCUSD",1765183098566,0.04353338,91780.0,91779.0,0.62250214]
["bitfinex","BTCUSD",1765183098769,0.04353338,91780.0,91779.0,0.56423607]
["bitfinex","BTCUSD",1765183100092,0.04353338,91780.0,91779.0,0.54703607]
["bitfinex","BTCUSD",1765183100388,0.04353338,91780.0,91779.0,0.56423607]
["bitfinex","BTCUSD",1765183101365,0.04353338,91780.0,91779.0,0.56223607]
["bitfinex","BTCUSD",1765183101638,0.04253338,91780.0,91779.0,0.56223607]
["bitfinex","BTCUSD",1765183101863,0.04953338,91780.0,91779.0,0.56223607]
["bitfinex","BTCUSD",1765183102851,0.04953338,91780.0,91770.0,0.40617048]
["bitfinex","BTCUSD",1765183102852,0.01089609,91776.0,91766.0,0.05826607]
["bitfinex","BTCUSD",1765183103107,0.02219599,91766.0,91765.0,0.21794801]
["bitfinex","BTCUSD",1765183103248,0.02380886,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183103451,0.06526886,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183103887,0.06526886,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183104072,0.06526886,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183104271,0.2832145,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183104512,0.06526886,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183105017,0.04307287,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183106028,0.04307287,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183109853,0.04307287,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183110055,0.04307287,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183110362,0.04353874,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183114358,0.04353874,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183114559,0.28368037,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183115584,0.28768037,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183117111,0.04753874,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183117314,0.06973473,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183117702,0.31492357,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183117898,0.28768037,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183118498,0.06973473,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183118691,0.28768037,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183119296,0.06973473,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183119935,0.06973473,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183120133,0.06973473,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183120911,0.04753874,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183127531,0.00607874,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183127708,0.00446587,91766.0,91765.0,0.23115494]
["bitfinex","BTCUSD",1765183129813,0.00046587,91766.0,91765.0,0.23115494]
["bitfinex","BTCUSD",1765183130014,0.00046587,91766.0,91765.0,0.24835494]
["bitfinex","BTCUSD",1765183130850,0.00046587,91766.0,91765.0,0.23115494]
["bitfinex","BTCUSD",1765183131049,0.00046587,91766.0,91765.0,0.24835494]
["bitfinex","BTCUSD",1765183133754,0.00046587,91766.0,91765.0,0.23115494]
["bitfinex","BTCUSD",1765183134174,0.00046587,91766.0,91765.0,0.24835494]
["bitfinex","BTCUSD",1765183134378,0.00046587,91766.0,91765.0,0.57135494]
["bitfinex","BTCUSD",1765183134577,0.00046587,91766.0,91765.0,0.58444494]
["bitfinex","BTCUSD",1765183134756,0.00046587,91766.0,91765.0,0.60663694]
["bitfinex","BTCUSD",1765183135992,0.00046587,91766.0,91765.0,0.60963694]
["bitfinex","BTCUSD",1765183136710,0.00046587,91766.0,91765.0,0.61663694]
["bitfinex","BTCUSD",1765183137302,0.00046587,91766.0,91765.0,0.59444494]
["bitfinex","BTCUSD",1765183137504,0.00046587,91766.0,91765.0,0.61663694]
["bitfinex","BTCUSD",1765183137695,0.00046587,91766.0,91765.0,0.60664494]
["bitfinex","BTCUSD",1765183137894,0.00046587,91766.0,91765.0,0.62883694]
["bitfinex","BTCUSD",1765183142374,0.00046587,91766.0,91765.0,0.60664494]
["bitfinex","BTCUSD",1765183143322,0.00046587,91766.0,91765.0,0.62883694]
["bitfinex","BTCUSD",1765183144079,0.00046587,91766.0,91765.0,0.60664494]
["bitfinex","BTCUSD",1765183145599,0.00046587,91766.0,91765.0,0.62883694]
["bitfinex","BTCUSD",1765183146343,1e-08,91766.0,91765.0,5.62883694]
["bitfinex","BTCUSD",1765183147038,1e-08,91766.0,91765.0,5.65067694]
["bitfinex","BTCUSD",1765183147249,1e-08,91766.0,91765.0,5.62883694]
["bitfinex","BTCUSD",1765183158744,1e-08,91766.0,91765.0,5.61163694]
["bitfinex","BTCUSD",1765183158947,1e-08,91766.0,91765.0,5.62883694]
["bitfinex","BTCUSD",1765183161663,1e-08,91766.0,91765.0,5.19623694]
["bitfinex","BTCUSD",1765183162105,1e-08,91766.0,91765.0,0.57635494]
["bitfinex","BTCUSD",1765183162263,1e-08,91766.0,91765.0,0.24026494]
["bitfinex","BTCUSD",1765183162465,1e-08,91766.0,91765.0,0.33535863]
["bitfinex","BTCUSD",1765183162667,1e-08,91766.0,91765.0,0.56326494]
["bitfinex","BTCUSD",1765183162867,1e-08,91766.0,91765.0,0.58046494]
["bitfinex","BTCUSD",1765183163110,1e-08,91766.0,91765.0,0.57346494]
["bitfinex","BTCUSD",1765183163341,1e-08,91766.0,91765.0,0.57446494]
["bitfinex","BTCUSD",1765183163809,1e-08,91766.0,91765.0,0.55926494]
["bitfinex","BTCUSD",1765183164215,1e-08,91766.0,91765.0,0.57446494]
["bitfinex","BTCUSD",1765183164919,1e-08,91766.0,91765.0,0.57146494]
["bitfinex","BTCUSD",1765183165271,1e-08,91766.0,91765.0,0.57546494]
["bitfinex","BTCUSD",1765183166324,1e-08,91766.0,91765.0,0.55826494]
["bitfinex","BTCUSD",1765183166486,1e-08,91766.0,91765.0,0.57546494]
["bitfinex","BTCUSD",1765183167495,1e-08,91766.0,91765.0,0.55826494]
["bitfinex","BTCUSD",1765183167710,1e-08,91766.0,91765.0,0.57546494]
["bitfinex","BTCUSD",1765183167920,1e-08,91766.0,91765.0,0.55826494]
["bitfinex","BTCUSD",1765183167921,0.03821001,91766.0,91765.0,0.55826494]
["bitfinex","BTCUSD",1765183168247,0.03821001,91766.0,91765.0,0.56326494]
["bitfinex","BTCUSD",1765183168462,0.03821001,91766.0,91765.0,0.54606494]
["bitfinex","BTCUSD",1765183168608,0.03821001,91766.0,91765.0,0.56326494]
["bitfinex","BTCUSD",1765183169488,0.03821001,91766.0,91765.0,0.62171675]
["bitfinex","BTCUSD",1765183171378,0.03982288,91766.0,91765.0,0.60451675]
["bitfinex","BTCUSD",1765183171538,0.03982288,91766.0,91765.0,0.62171675]
["bitfinex","BTCUSD",1765183172119,0.03982288,91766.0,91765.0,0.56326494]
["bitfinex","BTCUSD",1765183174267,0.03982288,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183177634,1e-08,91766.0,91765.0,0.62216393]
["bitfinex","BTCUSD",1765183178210,1e-08,91766.0,91765.0,0.64435593]
["bitfinex","BTCUSD",1765183180084,1e-08,91766.0,91765.0,0.63126593]
["bitfinex","BTCUSD",1765183180267,1e-08,91766.0,91765.0,0.60907393]
["bitfinex","BTCUSD",1765183181224,1e-08,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183182589,1e-08,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183182792,1e-08,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183184027,1e-08,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183184227,1e-08,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183185534,1e-08,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183185692,0.03880001,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183185894,0.03880001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183186661,0.01508001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183189226,0.01508001,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183189335,0.01508001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183190195,1e-08,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183191183,0.01508001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183191383,0.03880001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183191737,0.03880001,91766.0,91765.0,0.62216393]
["bitfinex","BTCUSD",1765183191738,1e-08,91766.0,91765.0,0.62216393]
["bitfinex","BTCUSD",1765183191860,1e-08,91766.0,91765.0,0.64435593]
["bitfinex","BTCUSD",1765183192407,1e-08,91766.0,91765.0,5.64435593]
["bitfinex","BTCUSD",1765183193457,1e-08,91766.0,91765.0,1.54127393]
["bitfinex","BTCUSD",1765183193594,1e-08,91766.0,91765.0,1.52407393]
["bitfinex","BTCUSD",1765183193801,1e-08,91766.0,91765.0,1.55436393]
["bitfinex","BTCUSD",1765183194100,1e-08,91766.0,91765.0,1.52407393]
["bitfinex","BTCUSD",1765183194339,1e-08,91766.0,91765.0,1.54127393]
["bitfinex","BTCUSD",1765183194692,1e-08,91766.0,91765.0,1.55436393]
["bitfinex","BTCUSD",1765183194867,1e-08,91766.0,91765.0,1.57655593]
["bitfinex","BTCUSD",1765183197493,1e-08,91766.0,91765.0,1.54127393]
["bitfinex","BTCUSD",1765183198483,1e-08,91766.0,91765.0,1.55436393]
["bitfinex","BTCUSD",1765183198685,1e-08,91766.0,91765.0,0.60907393]
["bitfinex","BTCUSD",1765183198838,1e-08,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183199048,1e-08,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183199952,1e-08,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183200155,1e-08,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183201573,1e-08,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183201905,1e-08,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183202210,1e-08,91766.0,91765.0,0.27298393]
["bitfinex","BTCUSD",1765183202425,1e-08,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183202772,1e-08,91766.0,91765.0,0.27298393]
["bitfinex","BTCUSD",1765183203223,1e-08,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183203389,1e-08,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183204300,1e-08,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183204501,1e-08,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183204897,0.03956001,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183205102,0.03956001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183205297,0.03956001,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183205527,0.03956001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183206067,0.01551001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183207723,0.03956001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183208161,0.01551001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183208370,1e-08,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183210149,0.03956001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183210553,0.01551001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183210984,1e-08,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183212772,0.01635001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183213110,0.04029001,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183213274,0.04029001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183213473,0.04029001,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183213672,0.04029001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183213873,0.04029001,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183214062,0.04029001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183215689,0.01635001,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183216078,0.01635001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183216279,0.04029001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183219756,0.04029001,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183219944,0.04029001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183220562,0.04029001,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183220764,0.04029001,91766.0,91765.0,0.59598393]
["bitfinex","BTCUSD",1765183220965,0.04029001,91766.0,91765.0,0.57878393]
["bitfinex","BTCUSD",1765183221180,0.04190288,91766.0,91765.0,0.05503592]
["bitfinex","BTCUSD",1765183221382,0.04190288,91766.0,91765.0,0.00511693]
["bitfinex","BTCUSD",1765183221532,0.25984852,91766.0,91765.0,0.00511693]
["bitfinex","BTCUSD",1765183221733,0.04190288,91766.0,91765.0,0.22306494]
["bitfinex","BTCUSD",1765183222314,0.04190288,91766.0,91765.0,0.22206494]
["bitfinex","BTCUSD",1765183222726,0.04190288,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183223200,0.04690288,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183223407,0.04690288,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183223967,0.04690288,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183225025,0.04690288,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183225581,0.04690288,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183226396,0.26484852,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183227019,0.04690288,91766.0,91765.0,0.00011693]
["bitfinex","BTCUSD",1765183227246,0.04690288,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183227879,0.02296288,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183228071,0.00500001,91766.0,91765.0,0.23526494]
["bitfinex","BTCUSD",1765183228588,0.00500001,91766.0,91765.0,0.24835494]
["bitfinex","BTCUSD",1765183229335,1e-08,91766.0,91765.0,0.21806494]
["bitfinex","BTCUSD",1765183229537,0.00200001,91766.0,91765.0,0.23526494]
["bitfinex","BTCUSD",1765183229843,1e-08,91766.0,91765.0,0.23526494]
["bitfinex","BTCUSD",1765183230132,0.00200001,91766.0,91765.0,0.23526494]
["bitfinex","BTCUSD",1765183231941,0.00200001,91766.0,91765.0,0.25920494]
["bitfinex","BTCUSD",1765183235588,0.01153,91775.0,91773.0,0.21792902]
["bitfinex","BTCUSD",1765183235797,0.01153,91775.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1765183236304,0.01179201,91775.0,91774.0,0.23038664]
["bitfinex","BTCUSD",1765183236877,0.01679201,91775.0,91774.0,0.23038664]
["bitfinex","BTCUSD",1765183237076,0.01179201,91775.0,91774.0,0.23038664]
["bitfinex","BTCUSD",1765183237290,0.03314201,91775.0,91774.0,0.23038664]
["bitfinex","BTCUSD",1765183237494,0.05708201,91775.0,91774.0,0.23038664]
["bitfinex","BTCUSD",1765183242104,0.05708201,91775.0,91774.0,0.23024164]
["bitfinex","BTCUSD",1765183242465,0.05869488,91775.0,91774.0,0.23024164]
["bitfinex","BTCUSD",1765183245331,0.05369488,91775.0,91774.0,0.23024164]
["bitfinex","BTCUSD",1765183245909,0.05669488,91775.0,91774.0,0.23024164]
["bitfinex","BTCUSD",1765183261383,0.03275488,91775.0,91774.0,0.23024164]
["bitfinex","BTCUSD",1765183261608,0.05648488,91775.0,91774.0,0.23024164]
["bitfinex","BTCUSD",1765183264700,0.03275488,91775.0,91774.0,0.23024164]
["bitfinex","BTCUSD",1765183264866,0.00487488,91775.0,91774.0,0.23024164]
["bitfinex","BTCUSD",1765183265569,0.00487488,91775.0,91774.0,0.61171884]
["bitfinex","BTCUSD",1765183265899,0.00487488,91775.0,91774.0,0.55324164]
["bitfinex","BTCUSD",1765183266468,0.00326201,91775.0,91774.0,0.56919164]
["bitfinex","BTCUSD",1765183266673,0.00326201,91775.0,91774.0,0.58667164]
["bitfinex","BTCUSD",1765183266837,0.00326201,91775.0,91774.0,0.56919164]
["bitfinex","BTCUSD",1765183267234,0.00026201,91775.0,91774.0,0.56919164]
["bitfinex","BTCUSD",1765183267805,0.00026201,91775.0,91774.0,0.57219164]
["bitfinex","BTCUSD",1765183268602,0.00026201,91775.0,91774.0,0.57319164]
["bitfinex","BTCUSD",1765183272323,0.00026201,91775.0,91774.0,0.59067164]
["bitfinex","BTCUSD",1765183273296,0.00026201,91775.0,91774.0,0.60787164]
["bitfinex","BTCUSD",1765183273619,0.00026201,91775.0,91774.0,0.59039164]
["bitfinex","BTCUSD",1765183273955,0.00026201,91775.0,91774.0,0.57319164]
["bitfinex","BTCUSD",1765183274113,0.00026201,91775.0,91774.0,0.59039164]
["bitfinex","BTCUSD",1765183275499,0.00026201,91775.0,91774.0,0.57444164]
["bitfinex","BTCUSD",1765183275837,0.00026201,91775.0,91774.0,0.55724164]
["bitfinex","BTCUSD",1765183276039,0.00026201,91775.0,91774.0,0.57444164]
["bitfinex","BTCUSD",1765183276243,0.00026201,91775.0,91774.0,0.55724164]
["bitfinex","BTCUSD",1765183276401,0.00026201,91775.0,91774.0,0.57444164]
["bitfinex","BTCUSD",1765183276821,0.00026201,91775.0,91774.0,0.55724164]
["bitfinex","BTCUSD",1765183277024,0.00026201,91775.0,91774.0,0.57444164]
["bitfinex","BTCUSD",1765183277226,0.00026201,91775.0,91774.0,0.55724164]
["bitfinex","BTCUSD",1765183277563,0.00026201,91775.0,91774.0,0.57444164]
["bitfinex","BTCUSD",1765183279054,0.00026201,91775.0,91774.0,0.56330164]
["bitfinex","BTCUSD",1765183285214,0.00026201,91775.0,91774.0,0.57968164]
["bitfinex","BTCUSD",1765183286065,0.00026201,91775.0,91774.0,0.56330164]
["bitfinex","BTCUSD",1765183289761,0.00026201,91775.0,91774.0,0.57968164]
["bitfinex","BTCUSD",1765183300095,0.00026201,91775.0,91774.0,0.56248164]
["bitfinex","BTCUSD",1765183300234,0.00026201,91775.0,91774.0,0.56330164]
["bitfinex","BTCUSD",1765183300965,0.00026201,91775.0,91774.0,0.54610164]
["bitfinex","BTCUSD",1765183301165,0.00026201,91775.0,91774.0,0.56330164]
["bitfinex","BTCUSD",1765183301763,0.00026201,91775.0,91774.0,0.68010675]
["bitfinex","BTCUSD",1765183301982,0.00026201,91775.0,91774.0,0.61935364]
["bitfinex","BTCUSD",1765183303112,0.00026201,91775.0,91774.0,0.60215364]
["bitfinex","BTCUSD",1765183303267,0.00026201,91775.0,91774.0,0.61935364]
["bitfinex","BTCUSD",1765183304937,0.01046268,91795.0,91794.0,0.21787916]
["bitfinex","BTCUSD",1765183305079,0.01207555,91795.0,91794.0,0.27409739]
["bitfinex","BTCUSD",1765183305277,0.05079555,91795.0,91794.0,0.27409739]
["bitfinex","BTCUSD",1765183305469,0.05137762,91795.0,91794.0,0.27409739]
["bitfinex","BTCUSD",1765183305669,0.05137762,91795.0,91794.0,0.30680743]
["bitfinex","BTCUSD",1765183306271,0.05437762,91795.0,91794.0,0.2505892]
["bitfinex","BTCUSD",1765183309558,0.27225441,91795.0,91794.0,0.03271004]
["bitfinex","BTCUSD",1765183309847,0.05437762,91795.0,91794.0,0.03271004]
["bitfinex","BTCUSD",1765183310014,0.08161221,91795.0,91794.0,0.03271004]
["bitfinex","BTCUSD",1765183310208,0.299489,91795.0,91794.0,0.03271004]
["bitfinex","BTCUSD",1765183310412,0.27225441,91795.0,91794.0,0.03271004]
["bitfinex","BTCUSD",1765183310821,0.27225441,91795.0,91785.0,0.03901823]
["bitfinex","BTCUSD",1765183310822,0.21789815,91786.0,91785.0,0.03901823]
["bitfinex","BTCUSD",1765183311025,0.21790064,91785.0,91783.0,0.03901823]
["bitfinex","BTCUSD",1765183311223,0.01608,91781.0,91780.0,0.04991384]
["bitfinex","BTCUSD",1765183311391,0.01608,91781.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1765183311592,0.03872,91781.0,91780.0,0.228808]
["bitfinex","BTCUSD",1765183311910,0.25663062,91781.0,91780.0,0.03271757]
["bitfinex","BTCUSD",1765183312423,0.25663062,91781.0,91780.0,0.03371757]
["bitfinex","BTCUSD",1765183312826,0.25663062,91781.0,91780.0,0.03271757]
["bitfinex","BTCUSD",1765183313066,0.25863062,91781.0,91780.0,0.03271757]
["bitfinex","BTCUSD",1765183314263,0.29134796,91781.0,91780.0,0.03271757]
["bitfinex","BTCUSD",1765183314461,0.31354395,91781.0,91780.0,0.03271757]
["bitfinex","BTCUSD",1765183314590,0.31354395,91781.0,91769.0,0.25695231]
["bitfinex","BTCUSD",1765183314591,0.2288282,91772.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1765183314777,0.02741,91770.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1765183315127,0.02741,91770.0,91769.0,0.22883543]
["bitfinex","BTCUSD",1765183315328,0.05005,91770.0,91769.0,0.26155731]
["bitfinex","BTCUSD",1765183315683,0.05005,91770.0,91769.0,0.26355731]
["bitfinex","BTCUSD",1765183316131,0.05005,91770.0,91769.0,0.26155731]
["bitfinex","BTCUSD",1765183316287,0.05005,91770.0,91769.0,0.26355731]
["bitfinex","BTCUSD",1765183317922,0.05005,91770.0,91769.0,0.03472188]
["bitfinex","BTCUSD",1765183318119,0.26798614,91770.0,91769.0,0.03472188]
["bitfinex","BTCUSD",1765183319252,0.26798614,91770.0,91769.0,0.03272188]
["bitfinex","BTCUSD",1765183319415,0.27198614,91770.0,91769.0,0.03272188]
["bitfinex","BTCUSD",1765183321006,0.004,91770.0,91769.0,0.04892188]
["bitfinex","BTCUSD",1765183321205,0.004,91770.0,91769.0,4.65204914]
["bitfinex","BTCUSD",1765183321427,0.004,91770.0,91769.0,4.61480039]
["bitfinex","BTCUSD",1765183321631,0.004,91770.0,91769.0,4.73222886]
["bitfinex","BTCUSD",1765183321833,0.00023286,91783.0,91782.0,3.75719965]
["bitfinex","BTCUSD",1765183322074,0.00023286,91783.0,91782.0,3.65270331]
["bitfinex","BTCUSD",1765183322270,0.00023286,91783.0,91782.0,0.84539965]
["bitfinex","BTCUSD",1765183322427,0.00023286,91783.0,91782.0,0.86819965]
["bitfinex","BTCUSD",1765183322835,0.00023286,91783.0,91782.0,0.88653965]
["bitfinex","BTCUSD",1765183323242,0.00023286,91783.0,91782.0,3.63513965]
["bitfinex","BTCUSD",1765183323649,0.00023286,91783.0,91782.0,0.91853965]
["bitfinex","BTCUSD",1765183323995,0.00023286,91783.0,91782.0,0.91953965]
["bitfinex","BTCUSD",1765183324292,0.00023286,91783.0,91782.0,3.80023045]
["bitfinex","BTCUSD",1765183324441,0.00023286,91783.0,91782.0,3.74183965]
["bitfinex","BTCUSD",1765183324643,0.00023286,91783.0,91782.0,3.63383965]
["bitfinex","BTCUSD",1765183325196,0.00023286,91783.0,91782.0,3.57383425]
["bitfinex","BTCUSD",1765183326149,0.00023286,91783.0,91782.0,3.83283425]
["bitfinex","BTCUSD",1765183326402,0.00023286,91783.0,91782.0,2.89003425]
["bitfinex","BTCUSD",1765183326600,0.00023286,91783.0,91782.0,0.87923425]
["bitfinex","BTCUSD",1765183326837,0.00023286,91783.0,91782.0,0.86089425]
["bitfinex","BTCUSD",1765183327195,0.00023286,91783.0,91782.0,0.87069425]
["bitfinex","BTCUSD",1765183327797,0.00023286,91783.0,91782.0,0.79379425]
["bitfinex","BTCUSD",1765183328201,0.00023286,91783.0,91782.0,0.68369425]
["bitfinex","BTCUSD",1765183328400,0.00023286,91783.0,91782.0,3.76933425]
["bitfinex","BTCUSD",1765183328630,0.00023286,91783.0,91782.0,3.74583425]
["bitfinex","BTCUSD",1765183329301,0.00023286,91783.0,91782.0,3.71813425]
["bitfinex","BTCUSD",1765183330329,0.00023286,91783.0,91782.0,3.73303425]
["bitfinex","BTCUSD",1765183331038,0.00023286,91783.0,91782.0,2.89833425]
["bitfinex","BTCUSD",1765183331359,0.00023286,91783.0,91782.0,4.12003425]
["bitfinex","BTCUSD",1765183331495,0.00023286,91783.0,91782.0,0.83793425]
["bitfinex","BTCUSD",1765183332342,0.00023286,91783.0,91782.0,3.95573425]
["bitfinex","BTCUSD",1765183332565,0.00023286,91783.0,91782.0,3.89733965]
["bitfinex","BTCUSD",1765183332964,0.00023286,91783.0,91782.0,3.88013965]
["bitfinex","BTCUSD",1765183333122,0.00023286,91783.0,91782.0,3.89733965]
["bitfinex","BTCUSD",1765183333319,0.00023286,91783.0,91782.0,5.37283965]
["bitfinex","BTCUSD",1765183333738,0.00023286,91783.0,91782.0,5.36263965]
["bitfinex","BTCUSD",1765183334163,0.00023286,91783.0,91782.0,3.78213965]
["bitfinex","BTCUSD",1765183334332,0.00023286,91783.0,91782.0,4.54863965]
["bitfinex","BTCUSD",1765183334684,0.00023286,91783.0,91782.0,3.81023965]
["bitfinex","BTCUSD",1765183335449,0.00023286,91783.0,91782.0,4.68033965]
["bitfinex","BTCUSD",1765183336519,0.00023286,91783.0,91782.0,4.54903965]
["bitfinex","BTCUSD",1765183337535,0.00023286,91783.0,91782.0,5.64363965]
["bitfinex","BTCUSD",1765183338011,0.00023286,91783.0,91782.0,5.21873965]
["bitfinex","BTCUSD",1765183338191,0.00023286,91783.0,91782.0,5.08483965]
["bitfinex","BTCUSD",1765183338394,0.00023286,91783.0,91782.0,5.23533965]
["bitfinex","BTCUSD",1765183338595,0.00023286,91783.0,91782.0,5.19223965]
["bitfinex","BTCUSD",1765183339479,0.00023286,91783.0,91782.0,5.64363965]
["bitfinex","BTCUSD",1765183341198,0.00023286,91783.0,91782.0,4.57003965]
["bitfinex","BTCUSD",1765183341477,0.00023286,91783.0,91782.0,4.29423965]
["bitfinex","BTCUSD",1765183341927,0.00023286,91783.0,91782.0,1.55633965]
["bitfinex","BTCUSD",1765183342480,0.00023286,91783.0,91782.0,5.64363965]
["bitfinex","BTCUSD",1765183343530,0.00023286,91783.0,91782.0,1.50833965]
["bitfinex","BTCUSD",1765183344481,0.00023286,91783.0,91782.0,4.22503965]
["bitfinex","BTCUSD",1765183344680,0.00023286,91783.0,91782.0,4.21503965]
["bitfinex","BTCUSD",1765183345708,0.00023286,91783.0,91782.0,4.21963965]
["bitfinex","BTCUSD",1765183345917,0.00023286,91783.0,91782.0,0.80369965]
["bitfinex","BTCUSD",1765183346546,0.00023286,91783.0,91782.0,0.78649965]
["bitfinex","BTCUSD",1765183346772,0.00023286,91783.0,91782.0,0.58590765]
["bitfinex","BTCUSD",1765183347045,0.00023286,91783.0,91782.0,0.58690765]
["bitfinex","BTCUSD",1765183349133,0.03870286,91783.0,91782.0,0.56970765]
["bitfinex","BTCUSD",1765183349463,0.01620286,91783.0,91782.0,0.58690765]
["bitfinex","BTCUSD",1765183349865,0.00023286,91783.0,91782.0,0.58690765]
["bitfinex","BTCUSD",1765183350113,0.00023286,91783.0,91782.0,0.58090765]
["bitfinex","BTCUSD",1765183350439,0.00023286,91783.0,91782.0,0.58690765]
["bitfinex","BTCUSD",1765183354003,0.02273286,91783.0,91782.0,0.58690765]
["bitfinex","BTCUSD",1765183354162,0.00023286,91783.0,91782.0,0.58690765]
["bitfinex","BTCUSD",1765183359337,0.00023286,91783.0,91782.0,0.64319965]
["bitfinex","BTCUSD",1765183359697,0.00023286,91783.0,91782.0,0.62485965]
["bitfinex","BTCUSD",1765183361594,0.00023286,91783.0,91782.0,0.60266765]
["bitfinex","BTCUSD",1765183361798,0.00023286,91783.0,91782.0,0.62485965]
["bitfinex","BTCUSD",1765183362737,0.00023286,91783.0,91782.0,0.60266765]
["bitfinex","BTCUSD",1765183362958,0.00023286,91783.0,91782.0,0.64319965]
["bitfinex","BTCUSD",1765183363422,0.00023286,91783.0,91782.0,0.60266765]
["bitfinex","BTCUSD",1765183364158,0.00023286,91783.0,91782.0,0.62485965]
["bitfinex","BTCUSD",1765183374596,0.00023286,91783.0,91782.0,0.60266765]
["bitfinex","BTCUSD",1765183375220,0.00023286,91783.0,91782.0,0.62485965]
["bitfinex","BTCUSD",1765183375563,0.00023286,91783.0,91782.0,0.60266765]
["bitfinex","BTCUSD",1765183375767,0.00023286,91783.0,91782.0,0.58690765]
["bitfinex","BTCUSD",1765183377737,0.00023286,91783.0,91782.0,0.60353765]
["bitfinex","BTCUSD",1765183378778,0.00023286,91783.0,91782.0,0.62572965]
["bitfinex","BTCUSD",1765183381384,0.00023286,91783.0,91782.0,0.60353765]
["bitfinex","BTCUSD",1765183381684,0.00023286,91783.0,91782.0,0.62572965]
["bitfinex","BTCUSD",1765183382864,0.00023286,91783.0,91782.0,0.60353765]
["bitfinex","BTCUSD",1765183383252,0.01177286,91783.0,91782.0,0.58690765]
["bitfinex","BTCUSD",1765183383670,0.00023286,91783.0,91782.0,0.58690765]
["bitfinex","BTCUSD",1765183384102,0.00023286,91783.0,91782.0,0.56970765]
["bitfinex","BTCUSD",1765183384309,0.00023286,91783.0,91782.0,0.58690765]
["bitfinex","BTCUSD",1765183388833,0.00023286,91783.0,91782.0,0.64376965]
["bitfinex","BTCUSD",1765183389175,0.00023286,91783.0,91782.0,0.62542965]
["bitfinex","BTCUSD",1765183391396,0.00023286,91783.0,91782.0,0.64376965]
["bitfinex","BTCUSD",1765183392388,0.00023286,91783.0,91782.0,5.64376965]
["bitfinex","BTCUSD",1765183392628,1.387e-05,91783.0,91782.0,5.64376965]
["bitfinex","BTCUSD",1765183393335,1.387e-05,91783.0,91782.0,5.63876965]
["bitfinex","BTCUSD",1765183393537,1.387e-05,91783.0,91782.0,5.64876965]
["bitfinex","BTCUSD",1765183393706,1.387e-05,91783.0,91782.0,5.65176965]
["bitfinex","BTCUSD",1765183395155,1.387e-05,91783.0,91782.0,5.74926722]
["bitfinex","BTCUSD",1765183396336,1.387e-05,91783.0,91782.0,4.31266722]
["bitfinex","BTCUSD",1765183396765,1.387e-05,91783.0,91782.0,5.67396722]
["bitfinex","BTCUSD",1765183397305,1.387e-05,91783.0,91782.0,5.09996722]
["bitfinex","BTCUSD",1765183397434,1.387e-05,91783.0,91782.0,4.73206722]
["bitfinex","BTCUSD",1765183397630,1.387e-05,91783.0,91782.0,5.15976722]
["bitfinex","BTCUSD",1765183398674,1.387e-05,91783.0,91782.0,5.74926722]
["bitfinex","BTCUSD",1765183398899,1.387e-05,91783.0,91782.0,5.65706722]
["bitfinex","BTCUSD",1765183399132,1.387e-05,91783.0,91782.0,5.44556722]
["bitfinex","BTCUSD",1765183399356,1.387e-05,91783.0,91782.0,5.34806965]
["bitfinex","BTCUSD",1765183399735,1.387e-05,91783.0,91782.0,5.65176965]
["bitfinex","BTCUSD",1765183400139,1.387e-05,91783.0,91782.0,4.64276965]
["bitfinex","BTCUSD",1765183400787,1.387e-05,91783.0,91782.0,5.65176965]
["bitfinex","BTCUSD",1765183401178,1.387e-05,91783.0,91782.0,5.64876965]
["bitfinex","BTCUSD",1765183401385,1.387e-05,91783.0,91782.0,5.63976965]
["bitfinex","BTCUSD",1765183401761,1.387e-05,91783.0,91782.0,5.64376965]
["bitfinex","BTCUSD",1765183406920,1.387e-05,91783.0,91782.0,0.64376965]
["bitfinex","BTCUSD",1765183407111,1.387e-05,91783.0,91782.0,5.64376965]
["bitfinex","BTCUSD",1765183409637,1.387e-05,91783.0,91782.0,5.74126722]
["bitfinex","BTCUSD",1765183410727,1.387e-05,91783.0,91782.0,5.72406722]
["bitfinex","BTCUSD",1765183411063,0.0002,91800.0,91799.0,0.56305929]
["bitfinex","BTCUSD",1765183411303,0.00031693,91800.0,91799.0,0.61368929]
["bitfinex","BTCUSD",1765183411874,0.00031693,91800.0,91799.0,0.61804972]
["bitfinex","BTCUSD",1765183412285,0.00031693,91800.0,91799.0,0.62004972]
["bitfinex","BTCUSD",1765183413650,0.00031693,91800.0,91799.0,0.65276706]
["bitfinex","BTCUSD",1765183414053,0.00031693,91800.0,91799.0,0.65476706]
["bitfinex","BTCUSD",1765183416801,0.00081164,91800.0,91799.0,0.65476706]
["bitfinex","BTCUSD",1765183417338,0.00081164,91800.0,91799.0,0.73264381]
["bitfinex","BTCUSD",1765183419248,0.00081164,91800.0,91799.0,0.65476706]
["bitfinex","BTCUSD",1765183422257,0.00081164,91800.0,91799.0,0.63257506]
["bitfinex","BTCUSD",1765183422458,0.00081164,91800.0,91799.0,0.65476706]
["bitfinex","BTCUSD",1765183426515,0.00081164,91800.0,91799.0,0.63257506]
["bitfinex","BTCUSD",1765183426660,0.00081164,91800.0,91799.0,5.73261693]
["bitfinex","BTCUSD",1765183427303,0.00081164,91800.0,91799.0,5.65476706]
["bitfinex","BTCUSD",1765183427304,1e-08,91800.0,91799.0,5.65476706]
["bitfinex","BTCUSD",1765183427481,0.0002,91810.0,91809.0,5.56303556]
["bitfinex","BTCUSD",1765183427682,0.0002,91810.0,91809.0,4.07813556]
["bitfinex","BTCUSD",1765183427965,0.0002,91810.0,91809.0,4.06707556]
["bitfinex","BTCUSD",1765183428191,0.0002,91810.0,91809.0,3.11433529]
["bitfinex","BTCUSD",1765183428366,0.0002,91810.0,91809.0,3.13153529]
["bitfinex","BTCUSD",1765183428567,0.0002,91810.0,91809.0,5.62783529]
["bitfinex","BTCUSD",1765183430617,0.0002,91810.0,91809.0,5.70785944]
["bitfinex","BTCUSD",1765183432710,0.00038699,91815.0,91814.0,0.5630237]
["bitfinex","BTCUSD",1765183432904,0.00038699,91815.0,91814.0,5.68921132]
["bitfinex","BTCUSD",1765183433110,0.00038699,91815.0,91814.0,5.62981104]
["bitfinex","BTCUSD",1765183433306,0.00038699,91815.0,91814.0,5.63417034]
["bitfinex","BTCUSD",1765183433512,0.0008234,91815.0,91814.0,5.63417034]
["bitfinex","BTCUSD",1765183434674,0.0008234,91815.0,91814.0,0.63417034]
["bitfinex","BTCUSD",1765183434822,0.0008234,91815.0,91814.0,5.63717034]
["bitfinex","BTCUSD",1765183439465,0.0002,91830.0,91814.0,5.63717034]
["bitfinex","BTCUSD",1765183439466,1e-08,91820.0,91819.0,5.56301184]
["bitfinex","BTCUSD",1765183439787,1e-08,91820.0,91819.0,5.58940448]
["bitfinex","BTCUSD",1765183439966,1e-08,91820.0,91819.0,5.60774448]
["bitfinex","BTCUSD",1765183440168,1e-08,91820.0,91819.0,0.60774448]
["bitfinex","BTCUSD",1765183440391,1e-08,91820.0,91819.0,5.60774448]
["bitfinex","BTCUSD",1765183440590,1e-08,91820.0,91819.0,5.59689184]
["bitfinex","BTCUSD",1765183441038,1e-08,91820.0,91819.0,5.59789184]
["bitfinex","BTCUSD",1765183441376,1e-08,91820.0,91819.0,5.60089184]
["bitfinex","BTCUSD",1765183441597,1e-08,91820.0,91819.0,5.69829861]
["bitfinex","BTCUSD",1765183442113,1e-08,91820.0,91819.0,5.69529861]
["bitfinex","BTCUSD",1765183442340,1e-08,91820.0,91819.0,5.60625065]
["bitfinex","BTCUSD",1765183442522,1e-08,91820.0,91819.0,5.61125065]
["bitfinex","BTCUSD",1765183443851,1e-08,91823.0,91822.0,0.54081272]
["bitfinex","BTCUSD",1765183444055,1e-08,91823.0,91822.0,5.59570472]
["bitfinex","BTCUSD",1765183444212,1e-08,91823.0,91822.0,5.61404472]
["bitfinex","BTCUSD",1765183444621,1e-08,91823.0,91822.0,5.62541472]
["bitfinex","BTCUSD",1765183445019,1e-08,91823.0,91822.0,5.62941472]
["bitfinex","BTCUSD",1765183445664,1e-08,91823.0,91822.0,5.63341472]
["bitfinex","BTCUSD",1765183455388,1e-08,91823.0,91822.0,0.63341472]
["bitfinex","BTCUSD",1765183455599,1e-08,91823.0,91822.0,5.63341472]
["bitfinex","BTCUSD",1765183456202,1e-08,91823.0,91822.0,5.73082149]
["bitfinex","BTCUSD",1765183456401,1e-08,91823.0,91822.0,0.73082149]
["bitfinex","BTCUSD",1765183456603,1e-08,91823.0,91822.0,5.73082149]
["bitfinex","BTCUSD",1765183457366,1e-08,91823.0,91822.0,5.63341472]
["bitfinex","BTCUSD",1765183458172,0.0002,91830.0,91829.0,0.56298812]
["bitfinex","BTCUSD",1765183458383,0.0002,91830.0,91829.0,5.62073546]
["bitfinex","BTCUSD",1765183458551,0.0002,91830.0,91829.0,5.63907546]
["bitfinex","BTCUSD",1765183459225,0.0002,91830.0,91829.0,5.66212546]
["bitfinex","BTCUSD",1765183460285,0.0002,91830.0,91829.0,5.66412546]
["bitfinex","BTCUSD",1765183461266,0.0002,91830.0,91829.0,5.66712546]
["bitfinex","BTCUSD",1765183461461,0.0002,91830.0,91829.0,0.66712546]
["bitfinex","BTCUSD",1765183461763,0.0002,91830.0,91829.0,5.66712546]
["bitfinex","BTCUSD",1765183464768,0.0002,91830.0,91829.0,0.66712546]
["bitfinex","BTCUSD",1765183465017,0.0002,91830.0,91829.0,5.66712546]
["bitfinex","BTCUSD",1765183467278,0.0002,91830.0,91829.0,5.76427597]
["bitfinex","BTCUSD",1765183468185,0.0002,91830.0,91829.0,5.66712546]
["bitfinex","BTCUSD",1765183469215,1.929e-05,91831.0,91830.0,5.59718574]
["bitfinex","BTCUSD",1765183470247,1.929e-05,91831.0,91830.0,5.62023574]
["bitfinex","BTCUSD",1765183470452,1.929e-05,91831.0,91830.0,5.62123574]
["bitfinex","BTCUSD",1765183471307,1.929e-05,91831.0,91830.0,5.62423574]
["bitfinex","BTCUSD",1765183474347,1.929e-05,91831.0,91830.0,5.62313574]
["bitfinex","BTCUSD",1765183475919,0.0002,91870.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1765183476047,0.00058984,91860.0,91859.0,0.60510699]
["bitfinex","BTCUSD",1765183476466,0.00058984,91860.0,91859.0,0.62344699]
["bitfinex","BTCUSD",1765183476467,0.001433,91860.0,91859.0,0.62344699]
["bitfinex","BTCUSD",1765183477086,0.001433,91860.0,91859.0,0.63550699]
["bitfinex","BTCUSD",1765183477264,0.001433,91860.0,91859.0,0.71330263]
["bitfinex","BTCUSD",1765183477694,0.001433,91860.0,91859.0,0.65561063]
["bitfinex","BTCUSD",1765183477880,0.002433,91860.0,91859.0,0.57911499]
["bitfinex","BTCUSD",1765183478051,0.018493,91860.0,91859.0,0.55278499]
["bitfinex","BTCUSD",1765183478254,0.041543,91860.0,91859.0,0.56994499]
["bitfinex","BTCUSD",1765183478750,0.04315587,91860.0,91859.0,0.22978499]
["bitfinex","BTCUSD",1765183479004,0.04315587,91860.0,91859.0,0.28585872]
["bitfinex","BTCUSD",1765183479203,0.04315587,91860.0,91859.0,0.24894499]
["bitfinex","BTCUSD",1765183480403,0.04215587,91860.0,91859.0,0.24894499]
["bitfinex","BTCUSD",1765183480580,0.04715587,91860.0,91859.0,0.24694499]
["bitfinex","BTCUSD",1765183480764,0.04715587,91860.0,91859.0,0.22978499]
["bitfinex","BTCUSD",1765183480968,0.04715587,91860.0,91859.0,0.23078499]
["bitfinex","BTCUSD",1765183481167,0.04715587,91860.0,91859.0,0.01306]
["bitfinex","BTCUSD",1765183481575,0.26487849,91860.0,91859.0,0.01306]
["bitfinex","BTCUSD",1765183481774,0.26487849,91860.0,91857.0,0.2286161]
["bitfinex","BTCUSD",1765183482135,0.01606,91858.0,91857.0,0.2286161]
["bitfinex","BTCUSD",1765183482478,0.04099,91858.0,91857.0,0.2286161]
["bitfinex","BTCUSD",1765183483977,0.04999,91858.0,91857.0,0.2286161]
["bitfinex","BTCUSD",1765183484362,0.04999,91858.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765183484562,0.07720592,91858.0,91857.0,0.22861621]
["bitfinex","BTCUSD",1765183484759,0.04999,91858.0,91857.0,0.22861621]
["bitfinex","BTCUSD",1765183487320,0.05077503,91858.0,91857.0,0.22861621]
["bitfinex","BTCUSD",1765183487762,0.05077503,91858.0,91857.0,0.24581621]
["bitfinex","BTCUSD",1765183488587,0.02584503,91858.0,91857.0,0.24581621]
["bitfinex","BTCUSD",1765183488729,0.05077503,91858.0,91857.0,0.24581621]
["bitfinex","BTCUSD",1765183489856,0.04177503,91858.0,91857.0,0.24581621]
["bitfinex","BTCUSD",1765183490191,0.04477503,91858.0,91857.0,0.24581621]
["bitfinex","BTCUSD",1765183491658,0.01984503,91858.0,91857.0,0.24581621]
["bitfinex","BTCUSD",1765183491862,0.01984503,91858.0,91857.0,0.27850365]
["bitfinex","BTCUSD",1765183492458,0.00378503,91858.0,91857.0,0.27850365]
["bitfinex","BTCUSD",1765183493949,0.04384503,91858.0,91857.0,0.27850365]
["bitfinex","BTCUSD",1765183494698,0.04384503,91858.0,91857.0,0.26130365]
["bitfinex","BTCUSD",1765183494903,0.04384503,91858.0,91857.0,0.27850365]
["bitfinex","BTCUSD",1765183500189,0.04384503,91858.0,91857.0,0.26130365]
["bitfinex","BTCUSD",1765183500387,0.07106095,91858.0,91857.0,0.25663982]
["bitfinex","BTCUSD",1765183500593,0.04384503,91858.0,91857.0,0.23488973]
["bitfinex","BTCUSD",1765183503070,0.04384503,91858.0,91857.0,0.01716]
["bitfinex","BTCUSD",1765183503426,0.04384503,91858.0,91857.0,0.23488973]
["bitfinex","BTCUSD",1765183504039,0.04384503,91858.0,91857.0,0.01716]
["bitfinex","BTCUSD",1765183504264,0.04384503,91858.0,91857.0,0.23488973]
["bitfinex","BTCUSD",1765183505747,0.00378503,91858.0,91857.0,0.23488973]
["bitfinex","BTCUSD",1765183505947,0.00378503,91858.0,91857.0,0.55788973]
["bitfinex","BTCUSD",1765183506155,0.00378503,91858.0,91857.0,0.65352065]
["bitfinex","BTCUSD",1765183506369,0.00378503,91858.0,91857.0,0.59516173]
["bitfinex","BTCUSD",1765183506613,0.00378503,91858.0,91857.0,0.56292173]
["bitfinex","BTCUSD",1765183506790,0.04310503,91858.0,91857.0,0.54072973]
["bitfinex","BTCUSD",1765183506996,0.04010503,91858.0,91857.0,0.29328039]
["bitfinex","BTCUSD",1765183507177,0.04010503,91858.0,91857.0,0.23592973]
["bitfinex","BTCUSD",1765183507372,0.04010503,91858.0,91857.0,0.21872973]
["bitfinex","BTCUSD",1765183507616,0.04010503,91858.0,91857.0,0.23592973]
["bitfinex","BTCUSD",1765183507978,0.04010503,91858.0,91857.0,0.21872973]
["bitfinex","BTCUSD",1765183508136,0.04010503,91858.0,91857.0,0.25765509]
["bitfinex","BTCUSD",1765183508343,0.04010503,91858.0,91857.0,0.27685509]
["bitfinex","BTCUSD",1765183508539,0.04010503,91858.0,91857.0,0.27585509]
["bitfinex","BTCUSD",1765183508906,0.04210503,91858.0,91857.0,0.27385509]
["bitfinex","BTCUSD",1765183509117,0.04010503,91858.0,91857.0,0.27385509]
["bitfinex","BTCUSD",1765183509513,0.04610503,91858.0,91857.0,0.27385509]
["bitfinex","BTCUSD",1765183509919,0.0477179,91858.0,91857.0,0.27385509]
["bitfinex","BTCUSD",1765183513690,0.0477179,91858.0,91857.0,0.25665509]
["bitfinex","BTCUSD",1765183513871,0.0477179,91858.0,91857.0,0.27385509]
["bitfinex","BTCUSD",1765183515924,0.0477179,91858.0,91851.0,0.03892536]
["bitfinex","BTCUSD",1765183515925,0.23993576,91853.0,91851.0,0.03892536]
["bitfinex","BTCUSD",1765183516068,0.01533,91852.0,91850.0,0.03892536]
["bitfinex","BTCUSD",1765183516262,0.24234354,91852.0,91851.0,0.0172]
["bitfinex","BTCUSD",1765183516662,0.0246,91852.0,91851.0,0.0172]
["bitfinex","BTCUSD",1765183516995,0.05204,91852.0,91851.0,0.23494395]
["bitfinex","BTCUSD",1765183517393,0.05204,91852.0,91851.0,0.0172]
["bitfinex","BTCUSD",1765183517602,0.05204,91852.0,91851.0,0.23494395]
["bitfinex","BTCUSD",1765183517800,0.05204,91852.0,91851.0,0.23694395]
["bitfinex","BTCUSD",1765183518224,0.05204,91852.0,91851.0,0.23494395]
["bitfinex","BTCUSD",1765183518593,0.05204,91852.0,91851.0,0.23694395]
["bitfinex","BTCUSD",1765183519241,0.05504,91852.0,91851.0,0.21974395]
["bitfinex","BTCUSD",1765183519420,0.05504,91852.0,91851.0,0.23694395]
["bitfinex","BTCUSD",1765183521411,0.05565062,91852.0,91851.0,0.23694395]
["bitfinex","BTCUSD",1765183521754,0.05565062,91852.0,91851.0,0.21974395]
["bitfinex","BTCUSD",1765183521915,0.05565062,91852.0,91851.0,0.23694395]
["bitfinex","BTCUSD",1765183522946,0.05565062,91852.0,91851.0,0.21974395]
["bitfinex","BTCUSD",1765183523155,0.05565062,91852.0,91851.0,0.23694395]
["bitfinex","BTCUSD",1765183529692,0.05565062,91852.0,91851.0,0.23494395]
["bitfinex","BTCUSD",1765183529897,0.05265062,91852.0,91851.0,0.23494395]
["bitfinex","BTCUSD",1765183530099,0.05265062,91852.0,91851.0,0.23694395]
["bitfinex","BTCUSD",1765183530311,0.05465062,91852.0,91851.0,0.23694395]
["bitfinex","BTCUSD",1765183530701,0.00261062,91852.0,91851.0,0.25913595]
["bitfinex","BTCUSD",1765183530906,0.00261062,91852.0,91851.0,0.61482282]
["bitfinex","BTCUSD",1765183531076,0.00261062,91852.0,91851.0,0.63023282]
["bitfinex","BTCUSD",1765183531879,0.00061062,91852.0,91851.0,0.63023282]
["bitfinex","BTCUSD",1765183532009,0.01594062,91852.0,91851.0,0.61582282]
["bitfinex","BTCUSD",1765183532192,0.00061062,91852.0,91851.0,0.61482282]
["bitfinex","BTCUSD",1765183532397,0.00061062,91852.0,91851.0,0.61282282]
["bitfinex","BTCUSD",1765183532596,0.00061062,91852.0,91851.0,0.61482282]
["bitfinex","BTCUSD",1765183532844,0.00061062,91852.0,91851.0,0.61882282]
["bitfinex","BTCUSD",1765183533061,0.00061062,91852.0,91851.0,0.59663082]
["bitfinex","BTCUSD",1765183533355,0.02521062,91852.0,91851.0,0.59263082]
["bitfinex","BTCUSD",1765183533709,0.02521062,91852.0,91851.0,0.59663082]
["bitfinex","BTCUSD",1765183533918,0.04054062,91852.0,91851.0,0.59663082]
["bitfinex","BTCUSD",1765183534550,0.00061062,91852.0,91851.0,0.59663082]
["bitfinex","BTCUSD",1765183534958,0.04054062,91852.0,91851.0,0.59663082]
["bitfinex","BTCUSD",1765183535368,0.04054062,91852.0,91851.0,0.57943082]
["bitfinex","BTCUSD",1765183535538,0.04054062,91852.0,91851.0,0.59663082]
["bitfinex","BTCUSD",1765183535752,0.04054062,91852.0,91851.0,0.65495602]
["bitfinex","BTCUSD",1765183536958,0.04054062,91852.0,91851.0,0.63775602]
["bitfinex","BTCUSD",1765183537314,0.04054062,91852.0,91851.0,0.59663082]
["bitfinex","BTCUSD",1765183537440,0.04054062,91852.0,91851.0,0.57943082]
["bitfinex","BTCUSD",1765183537647,0.04054062,91852.0,91851.0,0.56394395]
["bitfinex","BTCUSD",1765183537869,0.04054062,91852.0,91851.0,0.24094395]
["bitfinex","BTCUSD",1765183538068,0.04215349,91852.0,91851.0,0.22374395]
["bitfinex","BTCUSD",1765183538271,0.04215349,91852.0,91851.0,0.23894395]
["bitfinex","BTCUSD",1765183538474,0.04215349,91852.0,91851.0,0.27782092]
["bitfinex","BTCUSD",1765183538700,0.04315349,91852.0,91851.0,0.27382092]
["bitfinex","BTCUSD",1765183538919,0.04315349,91852.0,91851.0,0.27682092]
["bitfinex","BTCUSD",1765183539211,0.04315349,91852.0,91851.0,0.25962092]
["bitfinex","BTCUSD",1765183539440,0.04315349,91852.0,91851.0,0.27682092]
["bitfinex","BTCUSD",1765183539810,0.04315349,91852.0,91851.0,0.25962092]
["bitfinex","BTCUSD",1765183539997,0.04315349,91852.0,91851.0,0.27682092]
["bitfinex","BTCUSD",1765183542287,0.04154062,91852.0,91851.0,0.27682092]
["bitfinex","BTCUSD",1765183542435,0.04154062,91852.0,91851.0,0.25962092]
["bitfinex","BTCUSD",1765183542642,0.04154062,91852.0,91851.0,0.27682092]
["bitfinex","BTCUSD",1765183543240,0.04154062,91852.0,91851.0,0.23494395]
["bitfinex","BTCUSD",1765183543624,0.04154062,91852.0,91851.0,0.23794395]
["bitfinex","BTCUSD",1765183543824,0.04054062,91852.0,91851.0,0.23794395]
["bitfinex","BTCUSD",1765183544038,0.04054062,91852.0,91851.0,0.22074395]
["bitfinex","BTCUSD",1765183544246,0.04054062,91852.0,91851.0,0.23794395]
["bitfinex","BTCUSD",1765183544829,0.04154062,91852.0,91851.0,0.23494395]
["bitfinex","BTCUSD",1765183545025,0.00161062,91852.0,91851.0,0.23794395]
["bitfinex","BTCUSD",1765183545905,0.00161062,91852.0,91851.0,0.23494395]
["bitfinex","BTCUSD",1765183546071,0.00161062,91852.0,91851.0,0.55794395]
["bitfinex","BTCUSD",1765183546272,0.00161062,91852.0,91851.0,0.56094395]
["bitfinex","BTCUSD",1765183546897,0.00161062,91852.0,91851.0,0.58313595]
["bitfinex","BTCUSD",1765183547070,0.00061062,91852.0,91851.0,0.58313595]
["bitfinex","BTCUSD",1765183547288,0.00061062,91852.0,91851.0,0.58413595]
["bitfinex","BTCUSD",1765183547454,0.01681062,91852.0,91851.0,0.56194395]
["bitfinex","BTCUSD",1765183547658,0.04066062,91852.0,91851.0,0.56194395]
["bitfinex","BTCUSD",1765183547968,0.04066062,91852.0,91851.0,0.54474395]
["bitfinex","BTCUSD",1765183548119,0.04066062,91852.0,91851.0,0.6030685]
["bitfinex","BTCUSD",1765183548320,0.04066062,91852.0,91851.0,0.6202685]
["bitfinex","BTCUSD",1765183548633,0.00061062,91852.0,91851.0,0.56194395]
["bitfinex","BTCUSD",1765183548937,0.00061062,91852.0,91851.0,0.58413595]
["bitfinex","BTCUSD",1765183550307,0.01681062,91852.0,91851.0,0.58413595]
["bitfinex","BTCUSD",1765183550510,0.04066062,91852.0,91851.0,0.56194395]
["bitfinex","BTCUSD",1765183551341,0.04066062,91852.0,91851.0,0.6202685]
["bitfinex","BTCUSD",1765183554388,0.04066062,91852.0,91851.0,0.6030685]
["bitfinex","BTCUSD",1765183554597,0.04066062,91852.0,91851.0,0.6202685]
["bitfinex","BTCUSD",1765183555153,0.04066062,91852.0,91851.0,0.6172685]
["bitfinex","BTCUSD",1765183555575,0.04066062,91852.0,91851.0,0.54474395]
["bitfinex","BTCUSD",1765183555800,0.04066062,91852.0,91851.0,0.56194395]
["bitfinex","BTCUSD",1765183555938,0.04066062,91852.0,91851.0,0.23894395]
["bitfinex","BTCUSD",1765183556143,0.04066062,91852.0,91851.0,0.22074395]
["bitfinex","BTCUSD",1765183556345,0.04066062,91852.0,91851.0,0.23794395]
["bitfinex","BTCUSD",1765183556579,0.04266062,91852.0,91851.0,0.23794395]
["bitfinex","BTCUSD",1765183557578,0.04427349,91852.0,91851.0,0.22074395]
["bitfinex","BTCUSD",1765183557780,0.04427349,91852.0,91851.0,0.27686425]
["bitfinex","BTCUSD",1765183557978,0.04427349,91852.0,91851.0,0.23794395]
["bitfinex","BTCUSD",1765183558315,0.04427349,91852.0,91851.0,0.003]
["bitfinex","BTCUSD",1765183558507,0.04427349,91852.0,91851.0,0.0202]
["bitfinex","BTCUSD",1765183558754,0.04427349,91852.0,91851.0,0.23794395]
["bitfinex","BTCUSD",1765183559136,0.04427349,91852.0,91851.0,0.22074395]
["bitfinex","BTCUSD",1765183561104,0.04427349,91852.0,91851.0,0.003]
["bitfinex","BTCUSD",1765183561625,0.04427349,91852.0,91851.0,0.22074395]
["bitfinex","BTCUSD",1765183563377,0.04427349,91852.0,91851.0,0.003]
["bitfinex","BTCUSD",1765183563922,0.04427349,91852.0,91851.0,0.22074395]
["bitfinex","BTCUSD",1765183565571,0.04427349,91852.0,91851.0,0.003]
["bitfinex","BTCUSD",1765183565772,0.28923276,91852.0,91851.0,0.003]
["bitfinex","BTCUSD",1765183565976,0.26201507,91852.0,91851.0,0.003]
["bitfinex","BTCUSD",1765183566749,0.04427349,91852.0,91851.0,0.003]
["bitfinex","BTCUSD",1765183566899,0.07149118,91852.0,91851.0,0.003]
["bitfinex","BTCUSD",1765183567482,0.28923276,91852.0,91851.0,0.003]
["bitfinex","BTCUSD",1765183567712,0.26201507,91852.0,91851.0,0.003]
["bitfinex","BTCUSD",1765183568150,0.28421106,91852.0,91851.0,0.003]
["bitfinex","BTCUSD",1765183568697,0.04427349,91852.0,91851.0,0.003]
["bitfinex","BTCUSD",1765183569104,0.04427349,91852.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765183569290,0.01619,91850.0,91849.0,0.22863612]
["bitfinex","BTCUSD",1765183569839,0.0399,91850.0,91849.0,0.22863612]
["bitfinex","BTCUSD",1765183570193,0.0399,91850.0,91849.0,0.23063612]
["bitfinex","BTCUSD",1765183570644,0.0399,91850.0,91849.0,0.22863612]
["bitfinex","BTCUSD",1765183570860,0.0419,91850.0,91849.0,0.22863612]
["bitfinex","BTCUSD",1765183571972,0.0419,91850.0,91849.0,0.23063612]
["bitfinex","BTCUSD",1765183572391,0.25964632,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1765183572828,0.01088838,91841.0,91837.0,0.0389203]
["bitfinex","BTCUSD",1765183572959,0.01088838,91841.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765183572960,0.01088921,91834.0,91830.0,0.26760302]
["bitfinex","BTCUSD",1765183573158,0.01619,91831.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1765183573364,0.02855,91829.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1765183573570,0.02855,91829.0,91828.0,0.24588605]
["bitfinex","BTCUSD",1765183573978,0.05336,91829.0,91828.0,0.24588605]
["bitfinex","BTCUSD",1765183574324,0.05347688,91829.0,91828.0,0.24588605]
["bitfinex","BTCUSD",1765183574870,0.05347688,91829.0,91828.0,0.22868605]
["bitfinex","BTCUSD",1765183575267,0.05347688,91829.0,91827.0,0.24589076]
["bitfinex","BTCUSD",1765183575513,0.05347688,91829.0,91818.0,0.0389203]
["bitfinex","BTCUSD",1765183575514,0.01089051,91823.0,91817.0,0.0389203]
["bitfinex","BTCUSD",1765183575711,0.24107105,91819.0,91817.0,0.0172]
["bitfinex","BTCUSD",1765183575911,0.23401221,91818.0,91817.0,0.0172]
["bitfinex","BTCUSD",1765183576111,0.25882221,91818.0,91817.0,0.0172]
["bitfinex","BTCUSD",1765183576509,0.33494917,91818.0,91817.0,0.0172]
["bitfinex","BTCUSD",1765183577249,0.22871697,91817.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1765183577439,0.25352697,91817.0,91814.0,0.0172]
["bitfinex","BTCUSD",1765183577587,0.02481,91816.0,91814.0,0.0172]
["bitfinex","BTCUSD",1765183577786,0.01619,91815.0,91814.0,0.0172]
["bitfinex","BTCUSD",1765183578562,0.10295808,91815.0,91814.0,0.0172]
["bitfinex","BTCUSD",1765183578919,0.32078741,91815.0,91814.0,0.0172]
["bitfinex","BTCUSD",1765183579153,0.32240028,91815.0,91814.0,0.0192]
["bitfinex","BTCUSD",1765183579320,0.2604422,91815.0,91814.0,0.0192]
["bitfinex","BTCUSD",1765183579511,0.2604422,91815.0,91814.0,0.002]
["bitfinex","BTCUSD",1765183579717,0.31535553,91815.0,91814.0,0.002]
["bitfinex","BTCUSD",1765183580268,0.31535553,91815.0,91814.0,0.003]
["bitfinex","BTCUSD",1765183580417,0.3349899,91815.0,91814.0,0.002]
["bitfinex","BTCUSD",1765183580621,0.31535553,91815.0,91814.0,0.002]
["bitfinex","BTCUSD",1765183581060,0.21783937,91811.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765183581319,0.02855,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1765183581735,0.05336,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1765183582153,0.05336,91810.0,91808.0,0.2287381]
["bitfinex","BTCUSD",1765183582358,0.01236,91810.0,91809.0,0.001]
["bitfinex","BTCUSD",1765183582558,0.01336,91810.0,91809.0,0.21884356]
["bitfinex","BTCUSD",1765183582755,0.02955,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1765183583009,0.05436,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1765183583217,0.05436,91810.0,91809.0,0.001]
["bitfinex","BTCUSD",1765183583972,0.05436,91810.0,91809.0,0.21884356]
["bitfinex","BTCUSD",1765183584798,0.05436,91810.0,91809.0,0.71884356]
["bitfinex","BTCUSD",1765183585580,0.02955,91810.0,91809.0,0.71884356]
["bitfinex","BTCUSD",1765183586138,0.05436,91810.0,91809.0,0.71884356]
["bitfinex","BTCUSD",1765183586465,0.05436,91810.0,91809.0,0.73604356]
["bitfinex","BTCUSD",1765183586719,0.05336,91810.0,91809.0,0.73604356]
["bitfinex","BTCUSD",1765183587585,0.05336,91810.0,91809.0,0.73504356]
["bitfinex","BTCUSD",1765183587781,0.05336,91810.0,91809.0,0.73704356]
["bitfinex","BTCUSD",1765183588050,0.05336,91810.0,91809.0,0.74004356]
["bitfinex","BTCUSD",1765183593192,0.05336,91810.0,91809.0,0.72284356]
["bitfinex","BTCUSD",1765183593423,0.05336,91810.0,91809.0,0.74004356]
["bitfinex","BTCUSD",1765183594940,0.05336,91810.0,91809.0,0.72284356]
["bitfinex","BTCUSD",1765183595099,0.05336,91810.0,91809.0,0.74004356]
["bitfinex","BTCUSD",1765183595942,0.01236,91810.0,91809.0,0.74004356]
["bitfinex","BTCUSD",1765183596950,0.05336,91810.0,91809.0,0.74004356]
["bitfinex","BTCUSD",1765183597318,0.05336,91810.0,91809.0,0.77274636]
["bitfinex","BTCUSD",1765183599769,0.05336,91810.0,91809.0,0.75554636]
["bitfinex","BTCUSD",1765183599951,0.05336,91810.0,91809.0,0.77274636]
["bitfinex","BTCUSD",1765183601566,0.01236,91819.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1765183602012,0.02855,91819.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1765183602188,0.05171,91819.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1765183602857,0.05271,91819.0,91818.0,0.21882221]
["bitfinex","BTCUSD",1765183604156,0.01336,91819.0,91818.0,0.21882221]
["bitfinex","BTCUSD",1765183604355,0.001,91819.0,91818.0,0.25151998]
["bitfinex","BTCUSD",1765183604586,0.001,91819.0,91818.0,0.57451998]
["bitfinex","BTCUSD",1765183605057,0.03552,91826.0,91825.0,0.2178056]
["bitfinex","BTCUSD",1765183605245,0.03552,91826.0,91825.0,0.27391496]
["bitfinex","BTCUSD",1765183605585,0.05187,91826.0,91825.0,0.27391496]
["bitfinex","BTCUSD",1765183605746,0.05187,91826.0,91825.0,0.30661273]
["bitfinex","BTCUSD",1765183606144,0.05187,91826.0,91825.0,0.26770337]
["bitfinex","BTCUSD",1765183606556,0.02871,91826.0,91825.0,0.26770337]
["bitfinex","BTCUSD",1765183606756,0.01236,91826.0,91825.0,0.28989537]
["bitfinex","BTCUSD",1765183607158,0.01236,91826.0,91825.0,0.29289537]
["bitfinex","BTCUSD",1765183607580,0.01236,91826.0,91825.0,0.29689537]
["bitfinex","BTCUSD",1765183607936,0.05187,91826.0,91825.0,0.29689537]
["bitfinex","BTCUSD",1765183608580,0.05187,91826.0,91825.0,0.27470337]
["bitfinex","BTCUSD",1765183611346,0.05187,91826.0,91825.0,0.25750337]
["bitfinex","BTCUSD",1765183611514,0.05187,91826.0,91825.0,0.27470337]
["bitfinex","BTCUSD",1765183612836,0.05187,91826.0,91825.0,0.25750337]
["bitfinex","BTCUSD",1765183613037,0.05187,91826.0,91825.0,0.27470337]
["bitfinex","BTCUSD",1765183613236,0.05187,91826.0,91825.0,0.25750337]
["bitfinex","BTCUSD",1765183613464,0.05187,91826.0,91825.0,0.27470337]
["bitfinex","BTCUSD",1765183614769,0.05187,91826.0,91825.0,0.27170337]
["bitfinex","BTCUSD",1765183615194,0.05187,91826.0,91825.0,0.26970337]
["bitfinex","BTCUSD",1765183615544,0.05187,91826.0,91825.0,0.27070337]
["bitfinex","BTCUSD",1765183616286,0.05187,91826.0,91825.0,0.26870337]
["bitfinex","BTCUSD",1765183616492,0.05187,91826.0,91825.0,0.27170337]
["bitfinex","BTCUSD",1765183616691,0.05187,91826.0,91825.0,0.27070337]
["bitfinex","BTCUSD",1765183617057,0.05187,91826.0,91825.0,0.25750337]
["bitfinex","BTCUSD",1765183617402,0.05187,91826.0,91825.0,0.27470337]
["bitfinex","BTCUSD",1765183622017,0.05187,91826.0,91825.0,0.25750337]
["bitfinex","BTCUSD",1765183622218,0.05187,91826.0,91825.0,0.27470337]
["bitfinex","BTCUSD",1765183622871,0.05187,91826.0,91825.0,0.25750337]
["bitfinex","BTCUSD",1765183623120,0.05187,91826.0,91825.0,0.27470337]
["bitfinex","BTCUSD",1765183625407,0.05187,91826.0,91825.0,0.25750337]
["bitfinex","BTCUSD",1765183625808,0.05187,91826.0,91825.0,0.2248056]
["bitfinex","BTCUSD",1765183626032,0.05348287,91826.0,91825.0,0.007]
["bitfinex","BTCUSD",1765183626232,0.29348209,91826.0,91825.0,0.007]
["bitfinex","BTCUSD",1765183626506,0.29348209,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1765183626694,0.29348209,91826.0,91825.0,0.004]
["bitfinex","BTCUSD",1765183626899,0.29348209,91826.0,91825.0,0.001]
["bitfinex","BTCUSD",1765183627120,0.2712861,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1765183627317,0.05348287,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1765183627652,0.05348287,91826.0,91825.0,0.2208056]
["bitfinex","BTCUSD",1765183629171,0.2985115,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1765183629491,0.2712861,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1765183630264,0.05348287,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1765183630468,0.2712861,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1765183631854,0.05348287,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1765183632046,0.05348287,91826.0,91825.0,0.2208056]
["bitfinex","BTCUSD",1765183633160,0.05348287,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1765183634625,0.05348287,91826.0,91825.0,0.2208056]
["bitfinex","BTCUSD",1765183636213,0.35193759,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1765183636791,0.37413358,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1765183637600,0.21782837,91816.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1765183637803,0.24563933,91815.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1765183638015,0.01576,91814.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1765183638218,0.03893,91814.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1765183638424,0.21783485,91813.0,91810.0,0.22873123]
["bitfinex","BTCUSD",1765183638590,0.02781,91811.0,91810.0,0.22873123]
["bitfinex","BTCUSD",1765183638994,0.05098,91811.0,91810.0,0.22873123]
["bitfinex","BTCUSD",1765183639216,0.05098,91811.0,91809.0,0.51089217]
["bitfinex","BTCUSD",1765183639412,0.03893,91810.0,91809.0,0.51089217]
["bitfinex","BTCUSD",1765183639612,0.03893,91810.0,91809.0,0.72873573]
["bitfinex","BTCUSD",1765183640219,0.03893,91810.0,91809.0,0.51089217]
["bitfinex","BTCUSD",1765183640420,0.03893,91810.0,91809.0,0.51289217]
["bitfinex","BTCUSD",1765183640637,0.03893,91810.0,91809.0,0.51389217]
["bitfinex","BTCUSD",1765183640837,0.03893,91810.0,91809.0,0.73173573]
["bitfinex","BTCUSD",1765183641042,0.25677119,91810.0,91809.0,0.503]
["bitfinex","BTCUSD",1765183641243,0.03893,91810.0,91809.0,0.503]
["bitfinex","BTCUSD",1765183641573,0.33936249,91810.0,91809.0,0.503]
["bitfinex","BTCUSD",1765183642147,0.25677119,91810.0,91809.0,0.503]
["bitfinex","BTCUSD",1765183642376,0.25677119,91810.0,91809.0,0.502]
["bitfinex","BTCUSD",1765183642716,0.25877119,91810.0,91809.0,0.5]
["bitfinex","BTCUSD",1765183642987,0.25877119,91810.0,91809.0,0.501]
["bitfinex","BTCUSD",1765183650346,0.28096718,91810.0,91809.0,0.501]
["bitfinex","BTCUSD",1765183650749,0.25877119,91810.0,91809.0,0.501]
["bitfinex","BTCUSD",1765183656344,0.04093,91810.0,91809.0,0.71884356]
["bitfinex","BTCUSD",1765183658501,0.04093,91810.0,91809.0,0.501]
["bitfinex","BTCUSD",1765183658719,0.25877119,91810.0,91809.0,0.501]
["bitfinex","BTCUSD",1765183660922,0.04093,91810.0,91809.0,0.501]
["bitfinex","BTCUSD",1765183661123,0.04093,91810.0,91809.0,0.73604356]
["bitfinex","BTCUSD",1765183661332,0.04093,91810.0,91809.0,0.76875025]
["bitfinex","BTCUSD",1765183661640,0.04093,91810.0,91809.0,0.76775025]
["bitfinex","BTCUSD",1765183661959,0.03893,91810.0,91809.0,0.76875025]
["bitfinex","BTCUSD",1765183662360,0.03893,91810.0,91809.0,0.77175025]
["bitfinex","BTCUSD",1765183662561,0.03893,91810.0,91809.0,0.77075025]
["bitfinex","BTCUSD",1765183662763,0.03893,91810.0,91809.0,0.77275025]
["bitfinex","BTCUSD",1765183668638,0.03893,91810.0,91809.0,0.79494225]
["bitfinex","BTCUSD",1765183668840,0.03893,91810.0,91809.0,0.77275025]
["bitfinex","BTCUSD",1765183669289,0.01576,91810.0,91809.0,0.77275025]
["bitfinex","BTCUSD",1765183669866,0.03867,91810.0,91809.0,0.77275025]
["bitfinex","BTCUSD",1765183670747,0.03867,91810.0,91809.0,0.81165961]
["bitfinex","BTCUSD",1765183675103,0.03867,91810.0,91809.0,0.77275025]
["bitfinex","BTCUSD",1765183677765,0.01576,91810.0,91809.0,0.77275025]
["bitfinex","BTCUSD",1765183677959,0.01236,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1765183678161,0.01236,91820.0,91819.0,0.23501984]
["bitfinex","BTCUSD",1765183678365,0.05162,91820.0,91819.0,0.23501984]
["bitfinex","BTCUSD",1765183678570,0.01236,91820.0,91819.0,0.23501984]
["bitfinex","BTCUSD",1765183678776,0.01236,91826.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765183679014,0.01236,91826.0,91825.0,0.2178056]
["bitfinex","BTCUSD",1765183679164,0.05162,91826.0,91825.0,0.2178056]
["bitfinex","BTCUSD",1765183680042,0.05262,91826.0,91825.0,0.2178056]
["bitfinex","BTCUSD",1765183680262,0.05262,91826.0,91825.0,0.25050466]
["bitfinex","BTCUSD",1765183680464,0.05162,91826.0,91825.0,0.25050466]
["bitfinex","BTCUSD",1765183680662,0.05162,91826.0,91825.0,0.25250466]
["bitfinex","BTCUSD",1765183681672,0.01247688,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1765183681673,0.00011688,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1765183682524,0.00011688,91829.0,91828.0,0.57973984]
["bitfinex","BTCUSD",1765183682764,0.00011688,91829.0,91828.0,0.59212849]
["bitfinex","BTCUSD",1765183682940,0.00011688,91829.0,91828.0,0.58078049]
["bitfinex","BTCUSD",1765183683146,0.00011688,91829.0,91828.0,0.59798049]
["bitfinex","BTCUSD",1765183683343,0.00011688,91829.0,91828.0,0.61632049]
["bitfinex","BTCUSD",1765183683964,0.00011688,91829.0,91828.0,0.59412849]
["bitfinex","BTCUSD",1765183684208,0.00011688,91829.0,91828.0,5.61917893]
["bitfinex","BTCUSD",1765183684437,0.00011688,91829.0,91828.0,5.61432049]
["bitfinex","BTCUSD",1765183684648,0.00011688,91829.0,91828.0,5.61732049]
["bitfinex","BTCUSD",1765183685053,0.00011688,91829.0,91828.0,5.62032049]
["bitfinex","BTCUSD",1765183685195,0.00011688,91829.0,91828.0,5.61732049]
["bitfinex","BTCUSD",1765183685404,0.00011688,91829.0,91828.0,5.62632049]
["bitfinex","BTCUSD",1765183685810,0.00011688,91829.0,91828.0,5.62332049]
["bitfinex","BTCUSD",1765183686010,0.00011688,91829.0,91828.0,5.62832049]
["bitfinex","BTCUSD",1765183687007,1e-08,91829.0,91828.0,5.62832049]
["bitfinex","BTCUSD",1765183688458,1e-08,91829.0,91828.0,5.7059622]
["bitfinex","BTCUSD",1765183689299,1e-08,91829.0,91828.0,4.94478849]
["bitfinex","BTCUSD",1765183689432,1e-08,91829.0,91828.0,3.05928849]
["bitfinex","BTCUSD",1765183689632,1e-08,91829.0,91828.0,2.70658849]
["bitfinex","BTCUSD",1765183689847,1e-08,91829.0,91828.0,2.72378849]
["bitfinex","BTCUSD",1765183690094,1e-08,91829.0,91828.0,1.26828049]
["bitfinex","BTCUSD",1765183690457,1e-08,91829.0,91828.0,1.26328049]
["bitfinex","BTCUSD",1765183690619,1e-08,91829.0,91828.0,1.28562049]
["bitfinex","BTCUSD",1765183690820,1e-08,91829.0,91828.0,1.26842049]
["bitfinex","BTCUSD",1765183691042,1e-08,91829.0,91828.0,1.25828049]
["bitfinex","BTCUSD",1765183691190,1e-08,91829.0,91828.0,1.26428049]
["bitfinex","BTCUSD",1765183691725,1e-08,91829.0,91828.0,1.24708049]
["bitfinex","BTCUSD",1765183692031,1e-08,91829.0,91828.0,1.28262049]
["bitfinex","BTCUSD",1765183694717,1e-08,91829.0,91828.0,1.29477049]
["bitfinex","BTCUSD",1765183701090,1e-08,91829.0,91828.0,5.63647049]
["bitfinex","BTCUSD",1765183702392,1e-08,91839.0,91838.0,5.65117976]
["bitfinex","BTCUSD",1765183702590,1e-08,91839.0,91838.0,5.66951976]
["bitfinex","BTCUSD",1765183703010,1e-08,91839.0,91838.0,0.67387742]
["bitfinex","BTCUSD",1765183703198,1e-08,91839.0,91838.0,5.67387742]
["bitfinex","BTCUSD",1765183703801,1e-08,91839.0,91838.0,5.68487742]
["bitfinex","BTCUSD",1765183703993,1e-08,91839.0,91838.0,0.68487742]
["bitfinex","BTCUSD",1765183704193,1e-08,91839.0,91838.0,5.68487742]
["bitfinex","BTCUSD",1765183705023,1e-08,91839.0,91838.0,5.69187742]
["bitfinex","BTCUSD",1765183706752,0.0160038,91895.0,91889.0,0.5406539]
["bitfinex","BTCUSD",1765183706914,0.0160038,91895.0,91889.0,5.5965259]
["bitfinex","BTCUSD",1765183706915,0.00028483,91890.0,91889.0,5.5965259]
["bitfinex","BTCUSD",1765183707115,0.00028483,91890.0,91889.0,5.6148659]
["bitfinex","BTCUSD",1765183707432,0.00028483,91890.0,91889.0,5.61922155]
["bitfinex","BTCUSD",1765183707763,0.00028483,91890.0,91889.0,5.61926155]
["bitfinex","BTCUSD",1765183707969,0.00928483,91890.0,91889.0,5.63011879]
["bitfinex","BTCUSD",1765183708192,1e-08,91895.0,91894.0,0.01652]
["bitfinex","BTCUSD",1765183708358,2.502,91900.0,91899.0,5.64186521]
["bitfinex","BTCUSD",1765183708359,1.56462752,91900.0,91899.0,5.64186521]
["bitfinex","BTCUSD",1765183708558,1.43524072,91900.0,91899.0,5.64977639]
["bitfinex","BTCUSD",1765183708766,1.41778319,91900.0,91899.0,5.67034835]
["bitfinex","BTCUSD",1765183708969,1.41278319,91900.0,91899.0,5.66588443]
["bitfinex","BTCUSD",1765183709183,0.92912759,91900.0,91899.0,5.7238993]
["bitfinex","BTCUSD",1765183709350,1.64062374,91900.0,91899.0,5.68308443]
["bitfinex","BTCUSD",1765183709548,1.64062374,91900.0,91899.0,5.66307443]
["bitfinex","BTCUSD",1765183709735,1.64062374,91900.0,91899.0,5.68027443]
["bitfinex","BTCUSD",1765183710177,1.64062374,91900.0,91899.0,5.66307443]
["bitfinex","BTCUSD",1765183710382,1.64062374,91900.0,91899.0,5.68027443]
["bitfinex","BTCUSD",1765183710584,1.64062374,91900.0,91899.0,5.66807443]
["bitfinex","BTCUSD",1765183710943,1.64062374,91900.0,91899.0,5.68527443]
["bitfinex","BTCUSD",1765183711141,1.64062374,91900.0,91899.0,5.66807443]
["bitfinex","BTCUSD",1765183711347,1.64062374,91900.0,91899.0,5.62575144]
["bitfinex","BTCUSD",1765183712513,1.64239643,91900.0,91899.0,5.62575144]
["bitfinex","BTCUSD",1765183714152,1.64239643,91900.0,91899.0,5.56801222]
["bitfinex","BTCUSD",1765183714301,1.6834593,91900.0,91899.0,0.24002022]
["bitfinex","BTCUSD",1765183714481,1.6834593,91900.0,91899.0,0.008]
["bitfinex","BTCUSD",1765183714963,1.6834593,91900.0,91899.0,0.0252]
["bitfinex","BTCUSD",1765183715167,1.6834593,91900.0,91899.0,0.0202]
["bitfinex","BTCUSD",1765183716014,1.6834593,91900.0,91899.0,0.0172]
["bitfinex","BTCUSD",1765183716367,1.6844593,91900.0,91899.0,0.0172]
["bitfinex","BTCUSD",1765183716542,1.6844593,91900.0,91899.0,0.0212]
["bitfinex","BTCUSD",1765183716742,1.6834593,91900.0,91899.0,0.0212]
["bitfinex","BTCUSD",1765183716944,1.6834593,91900.0,91899.0,0.0172]
["bitfinex","BTCUSD",1765183717151,1.6924593,91900.0,91899.0,0.0172]
["bitfinex","BTCUSD",1765183717358,1.6924593,91900.0,91899.0,0.0182]
["bitfinex","BTCUSD",1765183717775,1.6834593,91900.0,91899.0,0.0172]
["bitfinex","BTCUSD",1765183718280,1.6894593,91900.0,91899.0,0.002]
["bitfinex","BTCUSD",1765183718421,1.6894593,91900.0,91899.0,0.0192]
["bitfinex","BTCUSD",1765183719273,1.6834593,91900.0,91899.0,0.0192]
["bitfinex","BTCUSD",1765183719480,1.6834593,91900.0,91899.0,0.0172]
["bitfinex","BTCUSD",1765183719481,1.6440093,91900.0,91899.0,0.0172]
["bitfinex","BTCUSD",1765183719678,1.6844593,91900.0,91899.0,0.0182]
["bitfinex","BTCUSD",1765183720257,1.6844593,91900.0,91899.0,0.0172]
["bitfinex","BTCUSD",1765183720480,1.6834593,91900.0,91899.0,0.0192]
["bitfinex","BTCUSD",1765183720932,1.6844593,91900.0,91899.0,0.0172]
["bitfinex","BTCUSD",1765183721384,1.6844593,91900.0,91899.0,0.0182]
["bitfinex","BTCUSD",1765183721589,1.72218511,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1765183721788,1.6844593,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1765183722366,1.70665529,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1765183724456,0.01088352,91882.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1765183724662,0.02773,91879.0,91878.0,0.22864856]
["bitfinex","BTCUSD",1765183724818,0.02889268,91879.0,91878.0,0.22864856]
["bitfinex","BTCUSD",1765183725018,0.05270268,91879.0,91878.0,0.22864856]
["bitfinex","BTCUSD",1765183725544,0.05270268,91879.0,91878.0,0.24584856]
["bitfinex","BTCUSD",1765183725757,0.05270268,91879.0,91878.0,8.483e-05]
["bitfinex","BTCUSD",1765183726147,0.15309579,91879.0,91878.0,4.83e-06]
["bitfinex","BTCUSD",1765183726351,0.01088518,91868.0,91865.0,0.0172]
["bitfinex","BTCUSD",1765183726545,0.01096989,91868.0,91865.0,0.0172]
["bitfinex","BTCUSD",1765183726891,0.02852,91866.0,91865.0,0.0172]
["bitfinex","BTCUSD",1765183727298,0.05233,91866.0,91865.0,0.0172]
["bitfinex","BTCUSD",1765183729372,0.2700384,91866.0,91865.0,0.0172]
["bitfinex","BTCUSD",1765183729573,0.05233,91866.0,91865.0,0.0172]
["bitfinex","BTCUSD",1765183729779,0.2700384,91866.0,91865.0,0.0172]
["bitfinex","BTCUSD",1765183730007,0.05233,91866.0,91865.0,0.0172]
["bitfinex","BTCUSD",1765183730189,0.2700384,91866.0,91865.0,0.0172]
["bitfinex","BTCUSD",1765183730400,0.2700384,91866.0,91865.0,0.5172]
["bitfinex","BTCUSD",1765183730790,0.05233,91866.0,91865.0,0.5172]
["bitfinex","BTCUSD",1765183731812,0.05311492,91866.0,91865.0,0.5172]
["bitfinex","BTCUSD",1765183732306,0.27082332,91866.0,91865.0,0.5]
["bitfinex","BTCUSD",1765183733426,0.29401931,91866.0,91865.0,0.5]
["bitfinex","BTCUSD",1765183733786,0.29501931,91866.0,91865.0,0.5]
["bitfinex","BTCUSD",1765183735556,0.27282332,91866.0,91865.0,0.5]
["bitfinex","BTCUSD",1765183735902,0.29501931,91866.0,91865.0,0.5]
["bitfinex","BTCUSD",1765183738106,0.21773921,91853.0,91852.0,0.0172]
["bitfinex","BTCUSD",1765183738544,0.25826921,91853.0,91852.0,0.0172]
["bitfinex","BTCUSD",1765183738928,0.01088838,91841.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1765183739129,0.01609,91838.0,91834.0,0.22867136]
["bitfinex","BTCUSD",1765183739394,0.01609,91836.0,91835.0,0.23498189]
["bitfinex","BTCUSD",1765183739514,0.2530989,91840.0,91835.0,0.23498189]
["bitfinex","BTCUSD",1765183739515,0.03532862,91839.0,91835.0,0.24587098]
["bitfinex","BTCUSD",1765183739722,0.0276,91836.0,91835.0,0.0172]
["bitfinex","BTCUSD",1765183739925,0.0276,91836.0,91833.0,0.22867362]
["bitfinex","BTCUSD",1765183739926,0.25626849,91836.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1765183740124,0.01609,91834.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1765183740340,0.01609,91832.0,91831.0,0.22868093]
["bitfinex","BTCUSD",1765183740749,0.04053,91832.0,91831.0,0.22868093]
["bitfinex","BTCUSD",1765183741164,0.25993187,91832.0,91831.0,0.0172]
["bitfinex","BTCUSD",1765183741372,0.0108898,91829.0,91824.0,0.33389039]
["bitfinex","BTCUSD",1765183741571,0.21780543,91826.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765183741779,0.03532992,91828.0,91824.0,0.33389039]
["bitfinex","BTCUSD",1765183741988,0.22868814,91829.0,91824.0,0.33389039]
["bitfinex","BTCUSD",1765183741989,0.02444,91827.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1765183742196,0.02444,91827.0,91826.0,0.22869339]
["bitfinex","BTCUSD",1765183742396,0.04053,91827.0,91826.0,0.22869339]
["bitfinex","BTCUSD",1765183743187,0.04053,91827.0,91826.0,0.24589339]
["bitfinex","BTCUSD",1765183743386,0.04053,91827.0,91826.0,0.24789339]
["bitfinex","BTCUSD",1765183745211,0.04053,91827.0,91826.0,0.0192]
["bitfinex","BTCUSD",1765183745392,0.04053,91827.0,91826.0,0.0222]
["bitfinex","BTCUSD",1765183745813,0.04053,91827.0,91826.0,0.005]
["bitfinex","BTCUSD",1765183745814,0.25833086,91827.0,91826.0,0.005]
["bitfinex","BTCUSD",1765183746402,0.28052685,91827.0,91826.0,0.005]
["bitfinex","BTCUSD",1765183748061,0.04053,91827.0,91826.0,0.005]
["bitfinex","BTCUSD",1765183748216,0.04053,91827.0,91826.0,0.21780323]
["bitfinex","BTCUSD",1765183748761,0.04053,91827.0,91826.0,0.22180323]
["bitfinex","BTCUSD",1765183748961,0.04053,91827.0,91826.0,0.21980323]
["bitfinex","BTCUSD",1765183749118,0.04053,91827.0,91826.0,0.21780323]
["bitfinex","BTCUSD",1765183749326,0.04053,91827.0,91826.0,0.21880323]
["bitfinex","BTCUSD",1765183750546,0.01151,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1765183750748,8.466e-05,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1765183751116,0.01617466,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1765183751363,0.04061466,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1765183751616,8.466e-05,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1765183751854,0.00108466,91834.0,91833.0,0.56297863]
["bitfinex","BTCUSD",1765183752084,8.466e-05,91834.0,91833.0,0.56297863]
["bitfinex","BTCUSD",1765183752477,8.466e-05,91834.0,91833.0,0.56497863]
["bitfinex","BTCUSD",1765183752641,8.466e-05,91834.0,91833.0,0.56397863]
["bitfinex","BTCUSD",1765183753034,8.466e-05,91834.0,91833.0,0.54178663]
["bitfinex","BTCUSD",1765183753662,8.466e-05,91834.0,91833.0,0.54078663]
["bitfinex","BTCUSD",1765183753927,8.466e-05,91834.0,91833.0,0.54378663]
["bitfinex","BTCUSD",1765183754129,8.466e-05,91834.0,91833.0,0.54978663]
["bitfinex","BTCUSD",1765183757414,0.01623466,91834.0,91833.0,0.54978663]
["bitfinex","BTCUSD",1765183759731,0.03890466,91834.0,91833.0,0.56698663]
["bitfinex","BTCUSD",1765183760233,0.03890466,91834.0,91833.0,0.54978663]
["bitfinex","BTCUSD",1765183760433,0.03890466,91834.0,91833.0,0.56698663]
["bitfinex","BTCUSD",1765183760994,0.03890466,91834.0,91833.0,0.56398663]
["bitfinex","BTCUSD",1765183761193,0.03890466,91834.0,91833.0,0.56598663]
["bitfinex","BTCUSD",1765183761396,0.03890466,91834.0,91833.0,0.55998663]
["bitfinex","BTCUSD",1765183761616,0.03890466,91834.0,91833.0,0.54278663]
["bitfinex","BTCUSD",1765183761900,0.03890466,91834.0,91833.0,0.56298663]
["bitfinex","BTCUSD",1765183762879,0.03890466,91834.0,91833.0,0.54578663]
["bitfinex","BTCUSD",1765183763051,0.03890466,91834.0,91833.0,0.56298663]
["bitfinex","BTCUSD",1765183764313,0.03890466,91834.0,91833.0,0.54578663]
["bitfinex","BTCUSD",1765183764518,0.25668892,91834.0,91833.0,0.3452]
["bitfinex","BTCUSD",1765183766374,0.37809576,91834.0,91833.0,0.003]
["bitfinex","BTCUSD",1765183766589,0.4108131,91834.0,91833.0,0.004]
["bitfinex","BTCUSD",1765183766792,0.31321512,91834.0,91833.0,0.004]
["bitfinex","BTCUSD",1765183767153,0.31321512,91834.0,91833.0,0.001]
["bitfinex","BTCUSD",1765183767355,0.21781289,91822.0,91820.0,0.0172]
["bitfinex","BTCUSD",1765183767577,0.02796,91821.0,91820.0,0.0172]
["bitfinex","BTCUSD",1765183767975,0.21782023,91819.0,91817.0,0.323]
["bitfinex","BTCUSD",1765183768226,0.01615,91818.0,91816.0,0.21782254]
["bitfinex","BTCUSD",1765183768507,0.02267,91820.0,91819.0,0.2178198]
["bitfinex","BTCUSD",1765183768821,0.01342287,91821.0,91820.0,0.21781746]
["bitfinex","BTCUSD",1765183769304,0.27005835,91821.0,91818.0,0.22871223]
["bitfinex","BTCUSD",1765183769533,0.01615,91819.0,91816.0,0.22871827]
["bitfinex","BTCUSD",1765183769666,0.21782011,91819.0,91817.0,0.0172]
["bitfinex","BTCUSD",1765183769870,0.0108917,91813.0,91810.0,0.03857284]
["bitfinex","BTCUSD",1765183770073,0.22872302,91815.0,91811.0,0.02809194]
["bitfinex","BTCUSD",1765183770274,0.24488141,91811.0,91807.0,0.36157284]
["bitfinex","BTCUSD",1765183770629,0.02796,91808.0,91807.0,0.33389241]
["bitfinex","BTCUSD",1765183770785,0.01089253,91806.0,91802.0,0.03857284]
["bitfinex","BTCUSD",1765183770971,0.02267,91805.0,91804.0,0.22874694]
["bitfinex","BTCUSD",1765183771500,0.03882,91805.0,91804.0,0.22874694]
["bitfinex","BTCUSD",1765183772005,0.03890461,91805.0,91804.0,0.22874694]
["bitfinex","BTCUSD",1765183773486,0.03890461,91805.0,91804.0,0.004]
["bitfinex","BTCUSD",1765183773694,0.25675766,91805.0,91804.0,0.006]
["bitfinex","BTCUSD",1765183774534,0.37733666,91805.0,91804.0,0.006]
["bitfinex","BTCUSD",1765183774712,0.39953265,91805.0,91804.0,0.006]
["bitfinex","BTCUSD",1765183775313,0.39953265,91805.0,91789.0,0.0019126]
["bitfinex","BTCUSD",1765183775314,0.21788865,91790.0,91789.0,0.0019126]
["bitfinex","BTCUSD",1765183775484,0.23403865,91790.0,91789.0,0.0019126]
["bitfinex","BTCUSD",1765183775684,0.25670865,91790.0,91789.0,0.0019126]
["bitfinex","BTCUSD",1765183776663,0.25770865,91790.0,91789.0,0.0019126]
["bitfinex","BTCUSD",1765183776824,0.27990464,91790.0,91789.0,0.0019126]
["bitfinex","BTCUSD",1765183777011,0.36922412,91790.0,91789.0,0.0019126]
["bitfinex","BTCUSD",1765183777853,0.34242763,91790.0,91789.0,0.0019126]
["bitfinex","BTCUSD",1765183779925,0.35423763,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183781785,0.35623763,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183782305,0.36123763,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183782708,0.46662495,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183785731,0.12115299,91790.0,91789.0,0.21789363]
["bitfinex","BTCUSD",1765183785974,0.05863,91790.0,91789.0,0.21789363]
["bitfinex","BTCUSD",1765183786400,0.05363,91790.0,91789.0,0.21789363]
["bitfinex","BTCUSD",1765183786891,0.05663,91790.0,91789.0,0.21789363]
["bitfinex","BTCUSD",1765183787473,0.05363,91790.0,91789.0,0.21789363]
["bitfinex","BTCUSD",1765183789855,0.35726944,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183790054,0.07582599,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183791684,0.29371464,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183793793,0.27151865,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183794008,0.29371464,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183794386,0.35623763,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183794614,0.46395592,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183795622,0.46095592,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183796039,0.46595592,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183796721,0.48615592,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183798711,0.47912492,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183799192,0.49632492,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183801226,0.48832492,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183801576,0.50132492,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183801798,0.47412492,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183802703,0.49632492,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183802902,0.49332492,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183803307,0.35021064,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183803489,0.36741064,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183804090,0.28768765,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183804295,0.28368765,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183804517,0.062799,91790.0,91789.0,0.21789363]
["bitfinex","BTCUSD",1765183805041,0.062799,91790.0,91789.0,2.6e-06]
["bitfinex","BTCUSD",1765183805191,0.27051865,91790.0,91789.0,0.0020026]
["bitfinex","BTCUSD",1765183805391,0.05263,91790.0,91789.0,0.21989363]
["bitfinex","BTCUSD",1765183805647,0.27051865,91790.0,91789.0,0.0020026]
["bitfinex","BTCUSD",1765183805851,0.30291165,91790.0,91789.0,0.0020026]
["bitfinex","BTCUSD",1765183805996,0.36543464,91790.0,91789.0,0.0020026]
["bitfinex","BTCUSD",1765183806882,0.68843464,91790.0,91789.0,0.0020026]
["bitfinex","BTCUSD",1765183807092,0.68843464,91790.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765183807093,0.24012975,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765183807293,0.28901709,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765183807503,0.31342709,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1765183807970,0.31342709,91771.0,91770.0,0.21833614]
["bitfinex","BTCUSD",1765183807971,0.04058,91771.0,91770.0,0.21833614]
["bitfinex","BTCUSD",1765183808469,0.04058,91771.0,91770.0,0.22572567]
["bitfinex","BTCUSD",1765183809392,0.04058,91771.0,91770.0,0.22772567]
["bitfinex","BTCUSD",1765183812343,0.04058,91771.0,91770.0,0.00978953]
["bitfinex","BTCUSD",1765183812548,0.25851376,91771.0,91770.0,0.00978953]
["bitfinex","BTCUSD",1765183812787,0.04058,91771.0,91770.0,0.00978953]
["bitfinex","BTCUSD",1765183812947,0.04058,91771.0,91770.0,0.01034266]
["bitfinex","BTCUSD",1765183813144,0.04058,91771.0,91770.0,0.2282788]
["bitfinex","BTCUSD",1765183815298,0.03903,91771.0,91770.0,0.2282788]
["bitfinex","BTCUSD",1765183815498,0.03903,91771.0,91770.0,0.01034266]
["bitfinex","BTCUSD",1765183815691,0.28420548,91771.0,91770.0,0.01034266]
["bitfinex","BTCUSD",1765183815835,0.03903,91771.0,91770.0,0.01034266]
["bitfinex","BTCUSD",1765183816038,0.25696376,91771.0,91770.0,0.01034266]
["bitfinex","BTCUSD",1765183816314,0.03903,91771.0,91770.0,0.01034266]
["bitfinex","BTCUSD",1765183816465,0.03903,91771.0,91770.0,0.00834266]
["bitfinex","BTCUSD",1765183816668,0.03903,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183816848,0.25696376,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183817050,0.25857663,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183817255,0.28077262,91771.0,91770.0,0.00434266]
["bitfinex","BTCUSD",1765183818271,0.28077262,91771.0,91770.0,0.00134266]
["bitfinex","BTCUSD",1765183818474,0.28077262,91771.0,91770.0,0.00234266]
["bitfinex","BTCUSD",1765183818884,0.28077262,91771.0,91770.0,0.00134266]
["bitfinex","BTCUSD",1765183819092,0.34329561,91771.0,91770.0,0.00134266]
["bitfinex","BTCUSD",1765183819295,0.34529561,91771.0,91770.0,0.00134266]
["bitfinex","BTCUSD",1765183819689,0.34529561,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183819690,0.32309962,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183820038,0.34529561,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183821618,0.26057663,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183825019,0.28277262,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183830799,0.002,91771.0,91770.0,0.2212788]
["bitfinex","BTCUSD",1765183831205,0.04016,91771.0,91770.0,0.2212788]
["bitfinex","BTCUSD",1765183831414,0.25809376,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183831604,0.04016,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183831810,0.03816,91771.0,91770.0,0.2212788]
["bitfinex","BTCUSD",1765183832024,0.03816,91771.0,91770.0,0.2232788]
["bitfinex","BTCUSD",1765183833723,0.03816,91771.0,91770.0,0.00534266]
["bitfinex","BTCUSD",1765183833898,0.03816,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183834269,0.28333548,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183834560,0.2888111,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183835081,0.07087734,91771.0,91770.0,0.2212788]
["bitfinex","BTCUSD",1765183835290,0.07087734,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183835583,0.31605282,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183835738,0.2888111,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183836327,0.2888111,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183836493,0.25609376,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183838098,0.2888111,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183839587,0.31100709,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183840668,0.03816,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183840822,0.25609376,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183841018,0.25609376,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183841540,0.25609376,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183841720,0.25609376,91771.0,91770.0,0.00134266]
["bitfinex","BTCUSD",1765183841927,0.25609376,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183842561,0.25609376,91771.0,91770.0,0.00134266]
["bitfinex","BTCUSD",1765183842848,0.25609376,91771.0,91770.0,0.00334266]
["bitfinex","BTCUSD",1765183843055,0.03816,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183843351,0.2888111,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183844113,0.03816,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183844336,0.03816,91771.0,91770.0,0.2242788]
["bitfinex","BTCUSD",1765183846242,0.03816,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183846440,0.25609376,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183846774,0.07087734,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183847380,0.2888111,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183847822,0.07087734,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183848094,0.2888111,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183849646,0.07087734,91771.0,91770.0,0.00634266]
["bitfinex","BTCUSD",1765183849841,0.0153,91771.0,91770.0,0.2242788]
["bitfinex","BTCUSD",1765183850092,0.03833,91771.0,91770.0,0.2242788]
["bitfinex","BTCUSD",1765183850341,0.01202,91772.0,91771.0,0.21793376]
["bitfinex","BTCUSD",1765183850515,0.02703,91772.0,91771.0,0.21793376]
["bitfinex","BTCUSD",1765183850970,0.05006,91772.0,91771.0,0.21793376]
["bitfinex","BTCUSD",1765183851170,0.05006,91772.0,91770.0,0.22372567]
["bitfinex","BTCUSD",1765183851370,0.01202,91772.0,91771.0,0.21793376]
["bitfinex","BTCUSD",1765183851819,0.05006,91772.0,91771.0,0.21793376]
["bitfinex","BTCUSD",1765183851998,0.01202,91772.0,91771.0,0.21793376]
["bitfinex","BTCUSD",1765183852686,0.01202,91772.0,91771.0,0.2585066]
["bitfinex","BTCUSD",1765183853287,0.02703,91772.0,91771.0,0.2585066]
["bitfinex","BTCUSD",1765183853531,0.01202,91772.0,91771.0,0.2585066]
["bitfinex","BTCUSD",1765183853704,0.01186,91782.0,91780.0,0.21791176]
["bitfinex","BTCUSD",1765183853930,0.24094183,91781.0,91778.0,0.22881225]
["bitfinex","BTCUSD",1765183854126,0.01501,91779.0,91778.0,0.22881225]
["bitfinex","BTCUSD",1765183854514,0.03804,91779.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1765183854717,0.25595477,91779.0,91776.0,0.21792071]
["bitfinex","BTCUSD",1765183854911,0.01501,91777.0,91776.0,0.21792071]
["bitfinex","BTCUSD",1765183855364,0.03804,91777.0,91776.0,0.21792071]
["bitfinex","BTCUSD",1765183855525,0.26685585,91777.0,91773.0,0.03902509]
["bitfinex","BTCUSD",1765183855712,0.21791606,91779.0,91775.0,0.21792427]
["bitfinex","BTCUSD",1765183855713,0.05027023,91776.0,91775.0,0.21792427]
["bitfinex","BTCUSD",1765183856265,0.03804,91776.0,91775.0,0.21792427]
["bitfinex","BTCUSD",1765183856653,0.01501,91776.0,91775.0,0.21792427]
["bitfinex","BTCUSD",1765183857021,0.03804,91776.0,91775.0,0.21792427]
["bitfinex","BTCUSD",1765183858239,0.03804,91776.0,91775.0,0.21892427]
["bitfinex","BTCUSD",1765183858889,0.03804,91776.0,91775.0,0.21609427]
["bitfinex","BTCUSD",1765183860836,0.01501,91776.0,91775.0,0.21609427]
["bitfinex","BTCUSD",1765183861036,0.01501,91776.0,91775.0,0.25511936]
["bitfinex","BTCUSD",1765183861260,0.01501,91776.0,91775.0,0.21650181]
["bitfinex","BTCUSD",1765183862294,0.01501,91776.0,91775.0,0.25550567]
["bitfinex","BTCUSD",1765183862461,0.03852,91776.0,91775.0,0.25550567]
["bitfinex","BTCUSD",1765183862662,0.03852,91776.0,91775.0,0.25730567]
["bitfinex","BTCUSD",1765183864151,0.03852,91776.0,91775.0,0.21830181]
["bitfinex","BTCUSD",1765183864795,0.0498,91776.0,91775.0,0.21830181]
["bitfinex","BTCUSD",1765183865003,0.0498,91776.0,91775.0,0.25730567]
["bitfinex","BTCUSD",1765183865145,0.0498,91776.0,91775.0,0.21830181]
["bitfinex","BTCUSD",1765183865762,0.0498,91776.0,91775.0,0.00320754]
["bitfinex","BTCUSD",1765183865985,0.0498,91776.0,91775.0,0.22113181]
["bitfinex","BTCUSD",1765183866403,0.02629,91776.0,91775.0,0.22113181]
["bitfinex","BTCUSD",1765183866660,0.0498,91776.0,91775.0,0.26013567]
["bitfinex","BTCUSD",1765183867044,0.0498,91776.0,91775.0,0.22113181]
["bitfinex","BTCUSD",1765183869576,0.0498,91776.0,91775.0,0.00320754]
["bitfinex","BTCUSD",1765183871656,0.0498,91776.0,91775.0,0.22113181]
["bitfinex","BTCUSD",1765183875735,0.26772189,91776.0,91775.0,0.00320754]
["bitfinex","BTCUSD",1765183875879,0.0498,91776.0,91775.0,0.00320754]
["bitfinex","BTCUSD",1765183876077,0.21747931,91776.0,91775.0,0.00320754]
["bitfinex","BTCUSD",1765183876285,0.4354012,91776.0,91775.0,0.00320754]
["bitfinex","BTCUSD",1765183876507,0.40816097,91776.0,91775.0,0.00320754]
["bitfinex","BTCUSD",1765183876706,0.35405374,91776.0,91775.0,0.00320754]
["bitfinex","BTCUSD",1765183879846,0.22885937,91760.0,91757.0,0.21796685]
["bitfinex","BTCUSD",1765183880178,0.22885937,91760.0,91757.0,0.21808373]
["bitfinex","BTCUSD",1765183880374,0.02454,91759.0,91758.0,0.22886057]
["bitfinex","BTCUSD",1765183880767,0.03977,91759.0,91758.0,0.00049501]
["bitfinex","BTCUSD",1765183880998,0.25773227,91759.0,91758.0,0.00049501]
["bitfinex","BTCUSD",1765183881711,0.03977,91759.0,91758.0,0.21845965]
["bitfinex","BTCUSD",1765183881867,0.03977,91759.0,91758.0,0.00349501]
["bitfinex","BTCUSD",1765183882194,0.15773053,91760.0,91758.0,0.00349501]
["bitfinex","BTCUSD",1765183882333,0.01498332,91759.0,91758.0,0.22096446]
["bitfinex","BTCUSD",1765183883218,0.01498332,91759.0,91758.0,0.22596446]
["bitfinex","BTCUSD",1765183883724,0.01498332,91759.0,91758.0,0.22296446]
["bitfinex","BTCUSD",1765183884107,0.01498332,91759.0,91758.0,0.008]
["bitfinex","BTCUSD",1765183884311,0.03952332,91759.0,91758.0,0.008]
["bitfinex","BTCUSD",1765183884640,0.03952332,91759.0,91758.0,0.005]
["bitfinex","BTCUSD",1765183884997,0.25748559,91759.0,91758.0,0.008]
["bitfinex","BTCUSD",1765183885480,0.03952332,91759.0,91758.0,0.22596464]
["bitfinex","BTCUSD",1765183885990,0.03952332,91759.0,91758.0,0.008]
["bitfinex","BTCUSD",1765183886721,0.25748559,91759.0,91758.0,0.008]
["bitfinex","BTCUSD",1765183887386,0.03952332,91759.0,91758.0,0.008]
["bitfinex","BTCUSD",1765183887786,0.03952332,91759.0,91758.0,0.22596464]
["bitfinex","BTCUSD",1765183888034,0.01498332,91759.0,91758.0,0.22596464]
["bitfinex","BTCUSD",1765183888290,0.01498332,91759.0,91758.0,0.22645965]
["bitfinex","BTCUSD",1765183888495,0.01498332,91759.0,91758.0,0.00849501]
["bitfinex","BTCUSD",1765183888695,0.03952332,91759.0,91758.0,0.00849501]
["bitfinex","BTCUSD",1765183889102,0.03952332,91759.0,91758.0,0.22645965]
["bitfinex","BTCUSD",1765183889314,0.25748559,91759.0,91758.0,0.00849501]
["bitfinex","BTCUSD",1765183889938,0.03952332,91759.0,91758.0,0.00849501]
["bitfinex","BTCUSD",1765183890566,0.03952332,91759.0,91758.0,0.22645965]
["bitfinex","BTCUSD",1765183891495,0.01173,91763.0,91758.0,0.01939324]
["bitfinex","BTCUSD",1765183891741,0.01173,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1765183894237,0.0515,91763.0,91762.0,0.22195514]
["bitfinex","BTCUSD",1765183894357,0.02696,91763.0,91762.0,0.22195514]
["bitfinex","BTCUSD",1765183894563,0.02696,91763.0,91762.0,0.22495514]
["bitfinex","BTCUSD",1765183894963,0.01173,91763.0,91762.0,0.22495514]
["bitfinex","BTCUSD",1765183896992,0.01173,91763.0,91762.0,0.22533366]
["bitfinex","BTCUSD",1765183897392,0.01128,91776.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1765183897597,0.01128,91776.0,91775.0,0.21792427]
["bitfinex","BTCUSD",1765183897981,0.05105,91776.0,91775.0,0.21792427]
["bitfinex","BTCUSD",1765183898862,0.05205,91776.0,91775.0,0.21792427]
["bitfinex","BTCUSD",1765183899136,0.05205,91776.0,91773.0,0.001]
["bitfinex","BTCUSD",1765183899337,0.01523,91774.0,91773.0,0.001]
["bitfinex","BTCUSD",1765183899803,0.24405297,91774.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1765183900003,0.01523,91772.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1765183900203,0.01523,91772.0,91771.0,0.22883044]
["bitfinex","BTCUSD",1765183900404,0.03977,91772.0,91771.0,0.22883044]
["bitfinex","BTCUSD",1765183901040,0.03977,91772.0,91771.0,0.23083044]
["bitfinex","BTCUSD",1765183901468,0.03977,91772.0,91771.0,0.22883044]
["bitfinex","BTCUSD",1765183901634,0.03977,91772.0,91771.0,0.22983044]
["bitfinex","BTCUSD",1765183901802,0.03977,91772.0,91771.0,0.23183044]
["bitfinex","BTCUSD",1765183903847,0.01523,91772.0,91771.0,0.23183044]
["bitfinex","BTCUSD",1765183904458,0.03912,91772.0,91771.0,0.23183044]
["bitfinex","BTCUSD",1765183908240,0.25705139,91772.0,91771.0,0.003]
["bitfinex","BTCUSD",1765183908546,0.27924738,91772.0,91771.0,0.003]
["bitfinex","BTCUSD",1765183908902,0.31957438,91772.0,91771.0,0.003]
["bitfinex","BTCUSD",1765183909104,0.34177037,91772.0,91771.0,0.003]
["bitfinex","BTCUSD",1765183913856,0.02378896,91776.0,91771.0,0.003]
["bitfinex","BTCUSD",1765183913999,0.02378896,91776.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1765183914000,0.01289287,91776.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1765183914199,0.03678287,91776.0,91774.0,0.21792653]
["bitfinex","BTCUSD",1765183914653,0.03969,91775.0,91774.0,0.21792653]
["bitfinex","BTCUSD",1765183916402,0.03969,91775.0,91774.0,0.21892653]
["bitfinex","BTCUSD",1765183916610,0.25761427,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183916842,0.25861427,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183917445,0.04069,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183917679,0.04069,91775.0,91774.0,0.21892664]
["bitfinex","BTCUSD",1765183920434,0.25861427,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183921475,0.0168,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183921793,0.001,91775.0,91774.0,0.24177664]
["bitfinex","BTCUSD",1765183921986,0.001,91775.0,91774.0,0.25838664]
["bitfinex","BTCUSD",1765183922541,0.001,91775.0,91774.0,0.23553664]
["bitfinex","BTCUSD",1765183922860,0.001,91775.0,91774.0,0.21892664]
["bitfinex","BTCUSD",1765183923059,0.23514427,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183923292,0.04035,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183923895,0.25827427,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183931971,0.001,91775.0,91774.0,0.21892664]
["bitfinex","BTCUSD",1765183933126,0.25754427,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183933357,0.03962,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183934175,0.25754427,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183935651,0.25915714,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183941567,0.00261287,91775.0,91774.0,0.21892664]
["bitfinex","BTCUSD",1765183943055,0.00261287,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183943248,0.22053714,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183943453,0.00261287,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183943656,0.00261287,91775.0,91774.0,0.21892664]
["bitfinex","BTCUSD",1765183944058,0.22053714,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183944312,0.25915714,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183944862,0.04123287,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183945700,0.04123287,91775.0,91774.0,0.21892664]
["bitfinex","BTCUSD",1765183948192,0.04123287,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183948428,0.28639767,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183948679,0.28135313,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183958052,0.04123287,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183958258,0.00261287,91775.0,91774.0,0.21892664]
["bitfinex","BTCUSD",1765183959358,0.25915714,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183959564,0.04123287,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183959887,0.25915714,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183960226,0.04123287,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765183960763,0.04123287,91775.0,91774.0,0.21892664]
["bitfinex","BTCUSD",1765183961164,0.001,91775.0,91774.0,0.21892664]
["bitfinex","BTCUSD",1765183962165,0.001,91775.0,91774.0,0.25798371]
["bitfinex","BTCUSD",1765183963056,0.001,91775.0,91774.0,0.28262371]
["bitfinex","BTCUSD",1765183963505,0.001,91775.0,91774.0,0.25798371]
["bitfinex","BTCUSD",1765183968389,0.001,91775.0,91774.0,0.21892664]
["bitfinex","BTCUSD",1765183981750,0.001,91775.0,91774.0,0.25833664]
["bitfinex","BTCUSD",1765183981952,0.001,91775.0,91774.0,0.58133664]
["bitfinex","BTCUSD",1765183982154,0.001,91775.0,91774.0,5.68105566]
["bitfinex","BTCUSD",1765183982357,0.001,91775.0,91774.0,5.69291566]
["bitfinex","BTCUSD",1765183982574,0.01175,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1765183982774,0.02697,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1765183982976,0.05064,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1765183983339,0.02697,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1765183983742,0.0506993,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1765183984386,0.0506993,91799.0,91798.0,0.21986967]
["bitfinex","BTCUSD",1765183985341,0.0506993,91799.0,91798.0,0.22086967]
["bitfinex","BTCUSD",1765183987255,0.0506993,91799.0,91798.0,0.003]
["bitfinex","BTCUSD",1765183987479,0.0506993,91799.0,91798.0,0.22086967]
["bitfinex","BTCUSD",1765183988559,0.0270293,91799.0,91798.0,0.22086967]
["bitfinex","BTCUSD",1765183990868,0.0506993,91799.0,91798.0,0.22086967]
["bitfinex","BTCUSD",1765183992031,0.0270293,91799.0,91798.0,0.22086967]
["bitfinex","BTCUSD",1765183992238,0.0118093,91799.0,91798.0,0.22086967]
["bitfinex","BTCUSD",1765183993891,0.0499393,91799.0,91798.0,0.22086967]
["bitfinex","BTCUSD",1765183994458,0.0271393,91799.0,91798.0,0.22086967]
["bitfinex","BTCUSD",1765183994771,0.21784346,91810.0,91806.0,0.22874183]
["bitfinex","BTCUSD",1765183994960,0.01175,91811.0,91810.0,0.21784119]
["bitfinex","BTCUSD",1765183996112,0.03271734,91818.0,91817.0,0.2287158]
["bitfinex","BTCUSD",1765183996326,0.03271734,91818.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765183996617,0.03271734,91818.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1765183996816,0.03271734,91820.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1765183997019,0.03271734,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1765183997578,0.2286939,91826.0,91822.0,0.22870134]
["bitfinex","BTCUSD",1765183997579,0.01089016,91826.0,91822.0,0.22870134]
["bitfinex","BTCUSD",1765183998125,0.01089016,91826.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765183998782,0.22869357,91826.0,91823.0,0.21780983]
["bitfinex","BTCUSD",1765183998963,0.00491248,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765183999164,0.00391248,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765183999332,0.00691248,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765183999853,0.00491248,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765184000149,0.00691248,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765184000514,0.00552535,91825.0,91823.0,0.21780983]
["bitfinex","BTCUSD",1765184000721,0.00552535,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765184001253,0.00352535,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765184001556,0.00952535,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765184004737,0.00952535,91825.0,91823.0,0.21780983]
["bitfinex","BTCUSD",1765184004955,0.00952535,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765184005556,0.00652535,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765184005954,0.00952535,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765184007273,0.00652535,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765184007475,0.00652535,91825.0,91816.0,0.0172]
["bitfinex","BTCUSD",1765184007476,0.01089087,91820.0,91816.0,0.0172]
["bitfinex","BTCUSD",1765184007680,0.01089087,91820.0,91816.0,0.02809134]
["bitfinex","BTCUSD",1765184007889,0.03811805,91820.0,91816.0,0.24591762]
["bitfinex","BTCUSD",1765184008230,0.03811805,91820.0,91817.0,0.21782226]
["bitfinex","BTCUSD",1765184008569,0.01089099,91819.0,91816.0,0.21782667]
["bitfinex","BTCUSD",1765184008777,0.02722777,91818.0,91817.0,0.2287158]
["bitfinex","BTCUSD",1765184008985,0.03271734,91820.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1765184008986,0.01089122,91817.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1765184009183,0.03811888,91818.0,91816.0,0.2178264]
["bitfinex","BTCUSD",1765184009423,0.24505076,91818.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765184009600,0.21782461,91817.0,91815.0,0.22871879]
["bitfinex","BTCUSD",1765184009935,0.21782461,91817.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1765184009936,0.21783882,91811.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1765184010147,0.01089182,91812.0,91806.0,0.01100941]
["bitfinex","BTCUSD",1765184010148,0.22873525,91810.0,91806.0,0.22885577]
["bitfinex","BTCUSD",1765184010354,0.01089182,91812.0,91807.0,0.02809241]
["bitfinex","BTCUSD",1765184010712,0.01089194,91811.0,91807.0,0.2459402]
["bitfinex","BTCUSD",1765184010935,0.22873531,91810.0,91807.0,0.2459402]
["bitfinex","BTCUSD",1765184011181,0.01089205,91810.0,91807.0,0.0172]
["bitfinex","BTCUSD",1765184011299,0.2287358,91809.0,91808.0,0.0172]
["bitfinex","BTCUSD",1765184011503,0.01089217,91809.0,91808.0,0.0172]
["bitfinex","BTCUSD",1765184011751,0.01089205,91810.0,91808.0,0.23504514]
["bitfinex","BTCUSD",1765184012054,0.01089205,91810.0,91807.0,0.22874015]
["bitfinex","BTCUSD",1765184012055,0.21784678,91808.0,91807.0,0.002]
["bitfinex","BTCUSD",1765184013093,0.30760633,91808.0,91807.0,0.002]
["bitfinex","BTCUSD",1765184013391,0.32980232,91808.0,91807.0,0.001]
["bitfinex","BTCUSD",1765184013669,0.30256729,91807.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184014878,0.30556729,91807.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184015371,0.30856729,91807.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184019553,0.30556729,91807.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184019857,0.21984831,91807.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184020153,0.002,91807.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184021202,0.21784596,91808.0,91806.0,0.00111688]
["bitfinex","BTCUSD",1765184021398,0.21784596,91808.0,91806.0,0.21896718]
["bitfinex","BTCUSD",1765184021654,0.22873673,91809.0,91806.0,0.21896718]
["bitfinex","BTCUSD",1765184021847,0.22873673,91809.0,91806.0,0.00111688]
["bitfinex","BTCUSD",1765184022003,0.21784646,91808.0,91806.0,0.00111688]
["bitfinex","BTCUSD",1765184022633,0.21784646,91808.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184023065,0.21784646,91808.0,91806.0,0.00111688]
["bitfinex","BTCUSD",1765184023438,0.01089205,91810.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1765184023980,0.21784401,91809.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1765184024186,0.21784401,91809.0,91806.0,0.22985538]
["bitfinex","BTCUSD",1765184024391,0.01089194,91811.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765184024720,0.21783469,91813.0,91811.0,0.22873076]
["bitfinex","BTCUSD",1765184024858,0.22872529,91814.0,91811.0,0.22873076]
["bitfinex","BTCUSD",1765184025074,0.22872529,91814.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1765184025075,0.21783471,91813.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1765184025280,0.21783471,91813.0,91810.0,0.22873293]
["bitfinex","BTCUSD",1765184025703,0.01089122,91817.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1765184025859,0.22871291,91819.0,91815.0,0.22871625]
["bitfinex","BTCUSD",1765184026297,0.01089099,91819.0,91816.0,0.228718]
["bitfinex","BTCUSD",1765184026675,0.22871251,91819.0,91816.0,0.228718]
["bitfinex","BTCUSD",1765184026894,0.22871336,91818.0,91815.0,0.22871653]
["bitfinex","BTCUSD",1765184027601,0.21784593,91808.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184027937,0.26727533,91807.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184028101,0.21784635,91808.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184028280,0.24507934,91807.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184028482,0.21784831,91807.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184029624,0.21784831,91807.0,91806.0,0.00111688]
["bitfinex","BTCUSD",1765184029827,0.21784831,91807.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184029974,0.21784831,91807.0,91806.0,0.00111688]
["bitfinex","BTCUSD",1765184030181,0.21984831,91807.0,91806.0,0.00111688]
["bitfinex","BTCUSD",1765184030381,0.21984831,91807.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184038885,0.30456729,91807.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184041638,0.2823713,91807.0,91806.0,0.00011688]
["bitfinex","BTCUSD",1765184042221,0.06452299,91807.0,91806.0,0.21796756]
["bitfinex","BTCUSD",1765184042540,0.002,91807.0,91806.0,0.21796756]
["bitfinex","BTCUSD",1765184044128,0.002,91807.0,91806.0,0.22992756]
["bitfinex","BTCUSD",1765184044555,0.22873141,91811.0,91808.0,0.21784425]
["bitfinex","BTCUSD",1765184044749,0.0108917,91813.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1765184044950,0.01089134,91816.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1765184045126,0.09524033,91820.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765184045127,0.2287115,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765184046259,0.04360821,91820.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1765184046260,0.01089158,91814.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1765184046560,0.01089182,91812.0,91809.0,0.22873431]
["bitfinex","BTCUSD",1765184046758,0.22872809,91813.0,91809.0,0.22873536]
["bitfinex","BTCUSD",1765184047004,0.2178369,91812.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765184047402,0.22872809,91813.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1765184047794,0.02219599,91816.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1765184048052,0.21782768,91816.0,91813.0,0.22872106]
["bitfinex","BTCUSD",1765184048165,0.05491333,91820.0,91806.0,0.01100893]
["bitfinex","BTCUSD",1765184048166,0.01089205,91810.0,91806.0,0.01100893]
["bitfinex","BTCUSD",1765184048369,0.21784564,91809.0,91806.0,0.22885832]
["bitfinex","BTCUSD",1765184048565,0.22873781,91809.0,91808.0,0.001]
["bitfinex","BTCUSD",1765184049183,0.01089194,91811.0,91808.0,0.21784378]
["bitfinex","BTCUSD",1765184049383,0.21784124,91810.0,91808.0,0.21784378]
["bitfinex","BTCUSD",1765184049586,0.21784124,91810.0,91808.0,0.21784562]
["bitfinex","BTCUSD",1765184049780,0.01089158,91814.0,91810.0,0.21784119]
["bitfinex","BTCUSD",1765184050002,0.0108917,91813.0,91810.0,0.22873277]
["bitfinex","BTCUSD",1765184050203,0.21783645,91812.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1765184050971,0.21783882,91811.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765184051323,0.01089205,91810.0,91808.0,0.002]
["bitfinex","BTCUSD",1765184051482,0.22873106,91811.0,91808.0,0.21884406]
["bitfinex","BTCUSD",1765184051689,0.22873106,91811.0,91808.0,0.22873635]
["bitfinex","BTCUSD",1765184051909,0.22873106,91811.0,91810.0,0.001]
["bitfinex","BTCUSD",1765184052129,0.01089182,91812.0,91810.0,0.001]
["bitfinex","BTCUSD",1765184052326,0.22873052,91813.0,91810.0,0.22973095]
["bitfinex","BTCUSD",1765184052530,0.22871544,91818.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1765184052674,0.21782967,91815.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1765184052879,0.21782967,91815.0,91812.0,0.22872826]
["bitfinex","BTCUSD",1765184053097,0.22871806,91817.0,91814.0,0.2178317]
["bitfinex","BTCUSD",1765184053303,0.22871806,91817.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1765184053503,0.03271734,91820.0,91815.0,0.21782933]
["bitfinex","BTCUSD",1765184053722,0.04360821,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765184054057,0.25053555,91820.0,91817.0,0.22871511]
["bitfinex","BTCUSD",1765184054620,0.26342642,91820.0,91817.0,0.22871511]
["bitfinex","BTCUSD",1765184054781,0.21782172,91819.0,91816.0,0.22871638]
["bitfinex","BTCUSD",1765184054982,0.04360821,91820.0,91817.0,0.22871384]
["bitfinex","BTCUSD",1765184055300,0.03571734,91820.0,91818.0,0.21782109]
["bitfinex","BTCUSD",1765184055507,0.2287055,91822.0,91819.0,0.22871083]
["bitfinex","BTCUSD",1765184055707,0.01089051,91823.0,91820.0,0.02334087]
["bitfinex","BTCUSD",1765184055928,0.01089051,91823.0,91821.0,0.21781333]
["bitfinex","BTCUSD",1765184056131,0.01089051,91823.0,91820.0,0.24115641]
["bitfinex","BTCUSD",1765184056331,0.21781509,91821.0,91820.0,0.01245]
["bitfinex","BTCUSD",1765184056545,0.22870584,91821.0,91818.0,0.22871297]
["bitfinex","BTCUSD",1765184056748,0.01089087,91820.0,91813.0,0.01245]
["bitfinex","BTCUSD",1765184056948,0.2178289,91817.0,91812.0,0.23503447]
["bitfinex","BTCUSD",1765184057099,0.21782204,91820.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1765184057294,0.03271734,91819.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1765184057494,0.03271734,91819.0,91816.0,0.22871807]
["bitfinex","BTCUSD",1765184057915,0.04360833,91819.0,91816.0,0.22871807]
["bitfinex","BTCUSD",1765184058147,0.001,91817.0,91816.0,0.22871807]
["bitfinex","BTCUSD",1765184058352,0.03271734,91819.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1765184058697,0.03471734,91819.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1765184058911,0.03271734,91819.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1765184059740,0.03271734,91819.0,91817.0,0.21782446]
["bitfinex","BTCUSD",1765184059916,0.25053799,91819.0,91817.0,0.21782428]
["bitfinex","BTCUSD",1765184060120,0.02219599,91826.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765184060318,0.21778916,91832.0,91824.0,0.23308798]
["bitfinex","BTCUSD",1765184060319,0.01088945,91832.0,91824.0,0.23308798]
["bitfinex","BTCUSD",1765184060848,0.47357822,91833.0,91824.0,0.23308798]
["bitfinex","BTCUSD",1765184061049,0.00191248,91825.0,91824.0,0.23308798]
["bitfinex","BTCUSD",1765184061254,0.00191248,91825.0,91824.0,0.25656798]
["bitfinex","BTCUSD",1765184061711,0.00391248,91825.0,91824.0,0.25656798]
["bitfinex","BTCUSD",1765184064499,0.00191248,91825.0,91824.0,0.25618047]
["bitfinex","BTCUSD",1765184064703,0.00191248,91825.0,91824.0,0.25818047]
["bitfinex","BTCUSD",1765184065545,0.00191248,91825.0,91824.0,0.27538047]
["bitfinex","BTCUSD",1765184067658,0.00191248,91825.0,91824.0,0.23470047]
["bitfinex","BTCUSD",1765184068018,0.00191248,91825.0,91824.0,0.25190047]
["bitfinex","BTCUSD",1765184068811,0.00191248,91825.0,91824.0,0.23662047]
["bitfinex","BTCUSD",1765184069012,0.00191248,91825.0,91824.0,0.25190047]
["bitfinex","BTCUSD",1765184069212,0.00191248,91825.0,91824.0,0.27538047]
["bitfinex","BTCUSD",1765184069408,0.00191248,91825.0,91824.0,0.25190047]
["bitfinex","BTCUSD",1765184069617,0.00191248,91825.0,91824.0,0.23470047]
["bitfinex","BTCUSD",1765184069817,0.00191248,91825.0,91824.0,0.27538047]
["bitfinex","BTCUSD",1765184071274,0.00191248,91825.0,91824.0,0.30808024]
["bitfinex","BTCUSD",1765184076020,0.00191248,91825.0,91824.0,0.63108024]
["bitfinex","BTCUSD",1765184076357,0.00191248,91825.0,91824.0,0.65327224]
["bitfinex","BTCUSD",1765184076568,0.00191248,91825.0,91824.0,0.63108024]
["bitfinex","BTCUSD",1765184076771,0.00191248,91825.0,91824.0,0.65327224]
["bitfinex","BTCUSD",1765184077305,0.00191248,91825.0,91824.0,0.65227224]
["bitfinex","BTCUSD",1765184077504,0.00191248,91825.0,91824.0,0.62908024]
["bitfinex","BTCUSD",1765184077704,0.00191248,91825.0,91824.0,0.65127224]
["bitfinex","BTCUSD",1765184077906,0.00191248,91825.0,91824.0,0.65827224]
["bitfinex","BTCUSD",1765184078116,0.00191248,91825.0,91824.0,0.71677547]
["bitfinex","BTCUSD",1765184078314,0.00191248,91825.0,91824.0,0.65827224]
["bitfinex","BTCUSD",1765184078692,0.00191248,91825.0,91824.0,0.66127224]
["bitfinex","BTCUSD",1765184079450,0.00191248,91825.0,91824.0,0.63908024]
["bitfinex","BTCUSD",1765184079654,0.00191248,91825.0,91824.0,0.66127224]
["bitfinex","BTCUSD",1765184080621,0.00191248,91825.0,91824.0,5.63908024]
["bitfinex","BTCUSD",1765184081968,0.00191248,91825.0,91824.0,5.66127224]
["bitfinex","BTCUSD",1765184084492,0.00191248,91825.0,91824.0,5.63908024]
["bitfinex","BTCUSD",1765184084699,0.00191248,91825.0,91824.0,5.66127224]
["bitfinex","BTCUSD",1765184085506,0.00191248,91825.0,91824.0,5.65827224]
["bitfinex","BTCUSD",1765184085716,0.00191248,91825.0,91824.0,5.65427224]
["bitfinex","BTCUSD",1765184085882,0.00191248,91825.0,91824.0,5.63707224]
["bitfinex","BTCUSD",1765184086090,0.00191248,91825.0,91824.0,5.65827224]
["bitfinex","BTCUSD",1765184092329,0.00191248,91825.0,91824.0,5.73579926]
["bitfinex","BTCUSD",1765184092920,1e-08,91825.0,91824.0,5.65897946]
["bitfinex","BTCUSD",1765184093128,1e-08,91825.0,91824.0,5.65827224]
["bitfinex","BTCUSD",1765184094022,1e-08,91825.0,91824.0,5.65527224]
["bitfinex","BTCUSD",1765184094435,1e-08,91825.0,91824.0,5.65427224]
["bitfinex","BTCUSD",1765184095773,1e-08,91825.0,91824.0,5.65627224]
["bitfinex","BTCUSD",1765184096352,1e-08,91825.0,91824.0,5.6578341]
["bitfinex","BTCUSD",1765184096551,0.0002,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1765184096968,0.0002,91870.0,91869.0,0.22911129]
["bitfinex","BTCUSD",1765184097819,0.00058973,91870.0,91869.0,0.22911129]
["bitfinex","BTCUSD",1765184098610,0.00058973,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1765184098760,0.01558973,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1765184098962,0.00058973,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1765184099392,0.00958973,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1765184100600,0.00958973,91870.0,91869.0,0.26828129]
["bitfinex","BTCUSD",1765184102040,0.00958973,91870.0,91869.0,0.24464129]
["bitfinex","BTCUSD",1765184102245,0.00958973,91870.0,91869.0,0.26828129]
["bitfinex","BTCUSD",1765184102572,0.00189797,91870.0,91869.0,0.26828129]
["bitfinex","BTCUSD",1765184102931,0.00789797,91870.0,91869.0,0.26828129]
["bitfinex","BTCUSD",1765184103356,0.00789797,91870.0,91869.0,0.27028129]
["bitfinex","BTCUSD",1765184106500,0.00789797,91870.0,91869.0,0.30296378]
["bitfinex","BTCUSD",1765184107358,0.00789797,91870.0,91869.0,0.32515578]
["bitfinex","BTCUSD",1765184107561,0.00789797,91870.0,91869.0,0.64815578]
["bitfinex","BTCUSD",1765184107859,0.00789797,91870.0,91869.0,0.62596378]
["bitfinex","BTCUSD",1765184108290,0.00789797,91870.0,91869.0,0.64316378]
["bitfinex","BTCUSD",1765184112027,0.0002,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1765184112264,8.491e-05,91890.0,91889.0,5.5730339]
["bitfinex","BTCUSD",1765184112441,8.491e-05,91890.0,91889.0,4.7732639]
["bitfinex","BTCUSD",1765184112642,1.64062374,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1765184112845,1.64062374,91900.0,91899.0,0.23285022]
["bitfinex","BTCUSD",1765184113184,1.64062374,91900.0,91899.0,0.25768022]
["bitfinex","BTCUSD",1765184113404,1.64062374,91900.0,91899.0,0.58068022]
["bitfinex","BTCUSD",1765184114045,1.64062374,91900.0,91899.0,0.58268022]
["bitfinex","BTCUSD",1765184114486,1.64062374,91900.0,91899.0,0.54263022]
["bitfinex","BTCUSD",1765184114856,1.64062374,91900.0,91899.0,0.55979022]
["bitfinex","BTCUSD",1765184115256,1.64562374,91900.0,91899.0,0.55979022]
["bitfinex","BTCUSD",1765184115457,1.64723661,91900.0,91899.0,0.54063022]
["bitfinex","BTCUSD",1765184115791,1.64723661,91900.0,91899.0,0.57401022]
["bitfinex","BTCUSD",1765184116107,1.64223661,91900.0,91899.0,0.59884022]
["bitfinex","BTCUSD",1765184116306,1.64223661,91900.0,91899.0,0.59784022]
["bitfinex","BTCUSD",1765184116508,1.64062374,91900.0,91899.0,0.59784022]
["bitfinex","BTCUSD",1765184116669,1.64062374,91900.0,91899.0,0.58068022]
["bitfinex","BTCUSD",1765184116853,1.64062374,91900.0,91899.0,0.59788022]
["bitfinex","BTCUSD",1765184117052,1.64062374,91900.0,91899.0,0.55585022]
["bitfinex","BTCUSD",1765184117306,1.64062374,91900.0,91899.0,0.59788022]
["bitfinex","BTCUSD",1765184117518,1.64062374,91900.0,91899.0,0.57305022]
["bitfinex","BTCUSD",1765184117861,1.64062374,91900.0,91899.0,0.55585022]
["bitfinex","BTCUSD",1765184118104,1.64062374,91900.0,91899.0,0.55779022]
["bitfinex","BTCUSD",1765184118105,1.64149541,91900.0,91899.0,0.55779022]
["bitfinex","BTCUSD",1765184118263,1.64149541,91900.0,91899.0,0.55783022]
["bitfinex","BTCUSD",1765184119497,1.64149541,91900.0,91899.0,0.57305022]
["bitfinex","BTCUSD",1765184120517,1.64149541,91900.0,91899.0,0.55783022]
["bitfinex","BTCUSD",1765184120721,1.64149541,91900.0,91899.0,0.54063022]
["bitfinex","BTCUSD",1765184121031,1.64149541,91900.0,91899.0,0.55779022]
["bitfinex","BTCUSD",1765184123877,1.64149541,91900.0,91899.0,0.54063022]
["bitfinex","BTCUSD",1765184124473,1.64149541,91900.0,91899.0,0.55779022]
["bitfinex","BTCUSD",1765184126458,1.64149541,91900.0,91899.0,0.59784022]
["bitfinex","BTCUSD",1765184126663,1.64149541,91900.0,91899.0,0.63051058]
["bitfinex","BTCUSD",1765184126889,1.64149541,91900.0,91899.0,0.61335058]
["bitfinex","BTCUSD",1765184127097,1.64149541,91900.0,91899.0,0.63051058]
["bitfinex","BTCUSD",1765184127290,1.64149541,91900.0,91899.0,0.65270258]
["bitfinex","BTCUSD",1765184127503,1.64149541,91900.0,91899.0,0.63051058]
["bitfinex","BTCUSD",1765184127694,1.64149541,91900.0,91899.0,0.57330058]
["bitfinex","BTCUSD",1765184127893,1.64149541,91900.0,91899.0,0.59046058]
["bitfinex","BTCUSD",1765184128291,1.64149541,91900.0,91899.0,0.60568058]
["bitfinex","BTCUSD",1765184128871,1.64149541,91900.0,91899.0,0.54063022]
["bitfinex","BTCUSD",1765184129068,1.64149541,91900.0,91899.0,0.55779022]
["bitfinex","BTCUSD",1765184129266,1.64149541,91900.0,91899.0,0.54063022]
["bitfinex","BTCUSD",1765184129521,1.64149541,91900.0,91899.0,0.55779022]
["bitfinex","BTCUSD",1765184130123,1.64310828,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1765184130323,1.65398967,91900.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1765184130556,0.26123164,91898.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1765184130776,0.00242644,91898.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765184130947,0.00161287,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1765184131694,0.03307785,91896.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1765184131936,0.24144619,91896.0,91894.0,0.21764182]
["bitfinex","BTCUSD",1765184132168,0.02380886,91896.0,91894.0,0.21764182]
["bitfinex","BTCUSD",1765184132550,0.00072643,91895.0,91894.0,0.21764182]
["bitfinex","BTCUSD",1765184132748,0.0023393,91895.0,91894.0,0.21764182]
["bitfinex","BTCUSD",1765184133915,0.0023393,91895.0,91894.0,0.23286182]
["bitfinex","BTCUSD",1765184134469,0.0023393,91895.0,91894.0,0.21764182]
["bitfinex","BTCUSD",1765184135374,1.64062374,91900.0,91899.0,0.54063022]
["bitfinex","BTCUSD",1765184135525,1.64062374,91900.0,91899.0,0.56747022]
["bitfinex","BTCUSD",1765184135728,1.64062374,91900.0,91899.0,0.59230022]
["bitfinex","BTCUSD",1765184136072,1.64062374,91900.0,91899.0,0.6311521]
["bitfinex","BTCUSD",1765184136454,1.64062374,91900.0,91899.0,0.59230022]
["bitfinex","BTCUSD",1765184136625,1.64062374,91900.0,91899.0,0.61449222]
["bitfinex","BTCUSD",1765184137427,1.64062374,91900.0,91899.0,0.68997004]
["bitfinex","BTCUSD",1765184137940,1.64062374,91900.0,91899.0,0.66777804]
["bitfinex","BTCUSD",1765184138365,1.64062374,91900.0,91899.0,0.68997004]
["bitfinex","BTCUSD",1765184138561,1.64062374,91900.0,91899.0,0.66777804]
["bitfinex","BTCUSD",1765184139111,1.64062374,91900.0,91899.0,5.63169222]
["bitfinex","BTCUSD",1765184143991,1.64062374,91900.0,91899.0,0.63169222]
["bitfinex","BTCUSD",1765184144230,1.64062374,91900.0,91899.0,5.63169222]
["bitfinex","BTCUSD",1765184145732,1.64062374,91900.0,91899.0,5.66435674]
["bitfinex","BTCUSD",1765184147738,1.07131083,91900.0,91899.0,5.66435674]
["bitfinex","BTCUSD",1765184147941,0.0788914,91900.0,91899.0,5.72856977]
["bitfinex","BTCUSD",1765184148143,0.0788914,91900.0,91899.0,5.72687973]
["bitfinex","BTCUSD",1765184148144,0.59030858,91900.0,91899.0,5.72687973]
["bitfinex","BTCUSD",1765184148475,0.31787651,91900.0,91899.0,5.70967973]
["bitfinex","BTCUSD",1765184148680,0.58437989,91900.0,91899.0,5.72683973]
["bitfinex","BTCUSD",1765184149045,0.04959826,91900.0,91899.0,5.72683973]
["bitfinex","BTCUSD",1765184149360,0.14293115,91900.0,91899.0,5.72683973]
["bitfinex","BTCUSD",1765184149590,0.24664577,91900.0,91899.0,5.72683973]
["bitfinex","BTCUSD",1765184149986,0.24664577,91900.0,91899.0,5.70967973]
["bitfinex","BTCUSD",1765184150148,0.24664577,91900.0,91899.0,5.72683973]
["bitfinex","BTCUSD",1765184152552,0.24664577,91900.0,91899.0,5.73883973]
["bitfinex","BTCUSD",1765184153158,0.24664577,91900.0,91899.0,0.73883973]
["bitfinex","BTCUSD",1765184153360,0.24664577,91900.0,91899.0,5.73883973]
["bitfinex","BTCUSD",1765184153620,0.24664577,91900.0,91899.0,5.72167973]
["bitfinex","BTCUSD",1765184153825,0.24664577,91900.0,91899.0,5.73883973]
["bitfinex","BTCUSD",1765184154709,0.00028791,91903.0,91902.0,5.56281512]
["bitfinex","BTCUSD",1765184154911,0.00028791,91903.0,91902.0,5.45465223]
["bitfinex","BTCUSD",1765184155060,7.648e-05,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1765184155268,0.00416,91950.0,91949.0,0.26537388]
["bitfinex","BTCUSD",1765184155627,0.00427683,91950.0,91949.0,5.28257388]
["bitfinex","BTCUSD",1765184155914,0.00427683,91950.0,91949.0,5.31684388]
["bitfinex","BTCUSD",1765184156318,0.00427683,91950.0,91949.0,5.29964388]
["bitfinex","BTCUSD",1765184156494,0.00427683,91950.0,91949.0,5.31684388]
["bitfinex","BTCUSD",1765184157104,0.00427683,91950.0,91949.0,5.63984388]
["bitfinex","BTCUSD",1765184157586,0.00427683,91950.0,91949.0,5.62264388]
["bitfinex","BTCUSD",1765184157786,0.00427683,91950.0,91949.0,5.41204388]
["bitfinex","BTCUSD",1765184158154,0.00427683,91950.0,91949.0,0.61765188]
["bitfinex","BTCUSD",1765184158430,0.00427683,91950.0,91949.0,0.58338188]
["bitfinex","BTCUSD",1765184158627,0.00427683,91950.0,91949.0,0.36587]
["bitfinex","BTCUSD",1765184158827,0.00427683,91950.0,91949.0,0.33351]
["bitfinex","BTCUSD",1765184159026,0.00427683,91950.0,91949.0,0.3402]
["bitfinex","BTCUSD",1765184159670,0.00427683,91950.0,91949.0,0.37674]
["bitfinex","BTCUSD",1765184159870,0.00427683,91950.0,91949.0,0.3402]
["bitfinex","BTCUSD",1765184160562,0.00427683,91950.0,91949.0,0.37674]
["bitfinex","BTCUSD",1765184160878,0.00564146,91950.0,91949.0,0.43166]
["bitfinex","BTCUSD",1765184161019,0.00564146,91950.0,91949.0,0.43266]
["bitfinex","BTCUSD",1765184162950,0.00564146,91950.0,91949.0,0.454852]
["bitfinex","BTCUSD",1765184164467,0.00564146,91950.0,91949.0,0.37774]
["bitfinex","BTCUSD",1765184164643,0.00564146,91950.0,91949.0,0.3412]
["bitfinex","BTCUSD",1765184167375,0.09478433,91950.0,91949.0,0.001]
["bitfinex","BTCUSD",1765184168144,0.01087583,91947.0,91941.0,0.0172]
["bitfinex","BTCUSD",1765184168399,0.01087583,91947.0,91935.0,0.21754486]
["bitfinex","BTCUSD",1765184168400,0.06004,91940.0,91935.0,0.02807725]
["bitfinex","BTCUSD",1765184168578,0.04992,91936.0,91935.0,0.02807725]
["bitfinex","BTCUSD",1765184168981,0.0265,91949.0,91935.0,0.05374]
["bitfinex","BTCUSD",1765184169203,0.21751624,91948.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1765184169490,0.05399,91948.0,91945.0,0.21752089]
["bitfinex","BTCUSD",1765184169691,0.0265,91949.0,91945.0,0.21752089]
["bitfinex","BTCUSD",1765184170843,0.00427683,91950.0,91946.0,0.01519661]
["bitfinex","BTCUSD",1765184171044,0.00427683,91950.0,91945.0,0.21752089]
["bitfinex","BTCUSD",1765184171624,0.00427683,91950.0,91938.0,0.02893599]
["bitfinex","BTCUSD",1765184171625,0.2284099,91942.0,91938.0,0.02893599]
["bitfinex","BTCUSD",1765184171830,0.21754973,91933.0,91932.0,0.02893599]
["bitfinex","BTCUSD",1765184172039,0.21754737,91934.0,91932.0,0.02893599]
["bitfinex","BTCUSD",1765184172040,0.25378737,91934.0,91932.0,0.04613599]
["bitfinex","BTCUSD",1765184172214,0.03624,91933.0,91932.0,0.0172]
["bitfinex","BTCUSD",1765184172416,0.08611,91933.0,91932.0,0.0172]
["bitfinex","BTCUSD",1765184172668,0.01087807,91928.0,91925.0,0.02893599]
["bitfinex","BTCUSD",1765184172952,0.01087807,91928.0,91922.0,0.323]
["bitfinex","BTCUSD",1765184172953,0.01087855,91924.0,91922.0,0.0172]
["bitfinex","BTCUSD",1765184173131,0.03624,91923.0,91922.0,0.0172]
["bitfinex","BTCUSD",1765184173520,0.08611,91923.0,91922.0,0.0172]
["bitfinex","BTCUSD",1765184176801,0.01087997,91912.0,91909.0,0.02893599]
["bitfinex","BTCUSD",1765184177002,0.21761364,91906.0,91904.0,0.02893599]
["bitfinex","BTCUSD",1765184177205,0.03624,91905.0,91904.0,0.0172]
["bitfinex","BTCUSD",1765184177403,0.08611,91905.0,91904.0,0.0172]
["bitfinex","BTCUSD",1765184177913,0.02543,91910.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765184178118,0.22848981,91908.0,91905.0,0.0032328]
["bitfinex","BTCUSD",1765184178461,0.02543,91910.0,91904.0,0.0172]
["bitfinex","BTCUSD",1765184178663,0.02543,91910.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765184178664,0.0363102,91910.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765184178868,0.0363102,91910.0,91904.0,0.23581771]
["bitfinex","BTCUSD",1765184178869,0.25385601,91905.0,91904.0,0.0222]
["bitfinex","BTCUSD",1765184179103,0.01088056,91907.0,91904.0,0.0182]
["bitfinex","BTCUSD",1765184179442,0.21761378,91906.0,91905.0,0.002]
["bitfinex","BTCUSD",1765184179796,0.21761378,91906.0,91904.0,0.0182]
["bitfinex","BTCUSD",1765184180114,0.21761378,91906.0,91904.0,0.0172]
["bitfinex","BTCUSD",1765184180617,0.02543,91910.0,91907.0,0.22849105]
["bitfinex","BTCUSD",1765184180837,0.02543,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1765184180988,0.02543,91910.0,91907.0,0.22849055]
["bitfinex","BTCUSD",1765184181192,0.02543,91910.0,91908.0,0.21760791]
["bitfinex","BTCUSD",1765184181396,0.04712044,91908.0,91904.0,0.0172]
["bitfinex","BTCUSD",1765184181595,0.02543,91910.0,91904.0,0.0172]
["bitfinex","BTCUSD",1765184181793,0.0363102,91910.0,91907.0,0.001]
["bitfinex","BTCUSD",1765184182048,0.0363102,91910.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765184182345,0.0363102,91910.0,91902.0,0.22850395]
["bitfinex","BTCUSD",1765184182346,0.22849711,91905.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184182549,0.0471208,91905.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184182925,0.26473753,91905.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184183106,0.26748896,91904.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184183332,0.03624,91903.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184183536,0.08611,91903.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184183922,0.08772287,91903.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184184496,0.08772287,91903.0,91902.0,0.0202]
["bitfinex","BTCUSD",1765184184818,0.08772287,91903.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184185080,0.08772287,91903.0,91902.0,0.0182]
["bitfinex","BTCUSD",1765184185419,0.08772287,91903.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184185979,0.09172287,91903.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184188263,0.30934362,91903.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184189276,0.04185287,91903.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184189480,0.25947362,91903.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184189957,0.30934362,91903.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184190596,0.21765378,91890.0,91888.0,0.02893599]
["bitfinex","BTCUSD",1765184190859,0.06167,91889.0,91886.0,0.33388305]
["bitfinex","BTCUSD",1765184191168,0.06167,91889.0,91877.0,0.2176801]
["bitfinex","BTCUSD",1765184191169,0.01088328,91884.0,91877.0,0.2176801]
["bitfinex","BTCUSD",1765184191489,0.01088352,91882.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1765184191810,0.22855411,91882.0,91879.0,0.0172]
["bitfinex","BTCUSD",1765184192010,0.04987,91881.0,91879.0,0.0172]
["bitfinex","BTCUSD",1765184192163,0.06167,91880.0,91879.0,0.0172]
["bitfinex","BTCUSD",1765184192365,0.06167,91880.0,91878.0,0.21767857]
["bitfinex","BTCUSD",1765184192588,0.06167,91880.0,91879.0,0.0172]
["bitfinex","BTCUSD",1765184193030,0.06167,91880.0,91879.0,0.23487759]
["bitfinex","BTCUSD",1765184193743,0.06167,91880.0,91879.0,0.0172]
["bitfinex","BTCUSD",1765184194043,0.06167,91880.0,91879.0,0.0192]
["bitfinex","BTCUSD",1765184194044,0.32921522,91880.0,91879.0,0.0192]
["bitfinex","BTCUSD",1765184194348,0.32921522,91880.0,91877.0,8.491e-05]
["bitfinex","BTCUSD",1765184194349,0.23987595,91878.0,91877.0,8.491e-05]
["bitfinex","BTCUSD",1765184194490,0.32598595,91878.0,91877.0,8.491e-05]
["bitfinex","BTCUSD",1765184196484,0.32798595,91878.0,91877.0,8.491e-05]
["bitfinex","BTCUSD",1765184196933,0.33298595,91878.0,91877.0,8.491e-05]
["bitfinex","BTCUSD",1765184207747,0.31078996,91878.0,91877.0,8.491e-05]
["bitfinex","BTCUSD",1765184212186,0.33298595,91878.0,91877.0,8.491e-05]
["bitfinex","BTCUSD",1765184215338,0.31078996,91878.0,91877.0,8.491e-05]
["bitfinex","BTCUSD",1765184219074,0.33298595,91878.0,91877.0,8.491e-05]
["bitfinex","BTCUSD",1765184221273,0.4056975,91878.0,91877.0,8.491e-05]
["bitfinex","BTCUSD",1765184228271,0.83840256,91878.0,91877.0,8.491e-05]
["bitfinex","BTCUSD",1765184228495,0.23992572,91857.0,91856.0,0.02907615]
["bitfinex","BTCUSD",1765184228695,0.21773684,91854.0,91853.0,0.02907615]
["bitfinex","BTCUSD",1765184228905,0.3112022,91853.0,91852.0,0.00193984]
["bitfinex","BTCUSD",1765184229099,0.37973819,91853.0,91852.0,0.00193984]
["bitfinex","BTCUSD",1765184230318,0.38073819,91853.0,91852.0,0.00193984]
["bitfinex","BTCUSD",1765184230744,0.38173819,91853.0,91852.0,0.00193984]
["bitfinex","BTCUSD",1765184231550,0.41445553,91853.0,91852.0,0.00193984]
["bitfinex","BTCUSD",1765184232218,0.4160684,91853.0,91852.0,0.00193984]
["bitfinex","BTCUSD",1765184236905,0.33134942,91853.0,91852.0,0.00193984]
["bitfinex","BTCUSD",1765184237205,0.22135208,91853.0,91852.0,0.00193984]
["bitfinex","BTCUSD",1765184237421,0.21973921,91853.0,91852.0,0.00193984]
["bitfinex","BTCUSD",1765184237590,0.002,91853.0,91852.0,0.29466142]
["bitfinex","BTCUSD",1765184238016,0.21773796,91854.0,91852.0,0.07691984]
["bitfinex","BTCUSD",1765184238234,0.21773921,91853.0,91852.0,0.03033]
["bitfinex","BTCUSD",1765184238569,0.21873921,91853.0,91852.0,0.001]
["bitfinex","BTCUSD",1765184238711,0.21773921,91853.0,91852.0,0.001]
["bitfinex","BTCUSD",1765184239514,0.21773684,91854.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765184239710,0.22861875,91856.0,91852.0,0.23262808]
["bitfinex","BTCUSD",1765184240053,0.22862163,91855.0,91852.0,0.23262673]
["bitfinex","BTCUSD",1765184240264,0.00011665,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765184240551,0.00011665,91857.0,91856.0,0.2470621]
["bitfinex","BTCUSD",1765184240704,0.00011665,91857.0,91856.0,0.27613825]
["bitfinex","BTCUSD",1765184241316,0.00011665,91857.0,91856.0,0.2470621]
["bitfinex","BTCUSD",1765184241657,0.01088672,91855.0,91852.0,0.004]
["bitfinex","BTCUSD",1765184241812,0.27256921,91853.0,91852.0,0.004]
["bitfinex","BTCUSD",1765184242216,0.31568921,91853.0,91852.0,0.0212]
["bitfinex","BTCUSD",1765184242415,0.27256921,91853.0,91852.0,0.0212]
["bitfinex","BTCUSD",1765184242622,0.24112921,91853.0,91852.0,0.0172]
["bitfinex","BTCUSD",1765184243456,0.21773921,91853.0,91852.0,0.0172]
["bitfinex","BTCUSD",1765184243699,0.21773921,91853.0,91852.0,0.0212]
["bitfinex","BTCUSD",1765184243908,0.21773921,91853.0,91852.0,0.02313984]
["bitfinex","BTCUSD",1765184244614,0.21773889,91854.0,91852.0,0.02313984]
["bitfinex","BTCUSD",1765184244833,0.21773921,91853.0,91852.0,0.0212]
["bitfinex","BTCUSD",1765184245736,0.01088672,91855.0,91852.0,0.0212]
["bitfinex","BTCUSD",1765184245938,0.01088672,91855.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765184246086,0.01088672,91855.0,91854.0,0.00188167]
["bitfinex","BTCUSD",1765184246287,0.22862319,91855.0,91854.0,0.00188167]
["bitfinex","BTCUSD",1765184247198,0.22862319,91855.0,91854.0,0.00488167]
["bitfinex","BTCUSD",1765184247403,0.28345319,91855.0,91854.0,0.00488167]
["bitfinex","BTCUSD",1765184247625,0.25201319,91855.0,91854.0,0.00488167]
["bitfinex","BTCUSD",1765184249348,0.32657319,91855.0,91854.0,0.00488167]
["bitfinex","BTCUSD",1765184252722,0.32657319,91855.0,91854.0,0.02208167]
["bitfinex","BTCUSD",1765184252920,0.32818606,91855.0,91854.0,0.02208167]
["bitfinex","BTCUSD",1765184260376,0.32818606,91855.0,91854.0,0.00488167]
["bitfinex","BTCUSD",1765184262130,0.32818606,91855.0,91854.0,0.03757353]
["bitfinex","BTCUSD",1765184271827,0.00011665,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1765184272040,0.00011665,91857.0,91856.0,0.2669321]
["bitfinex","BTCUSD",1765184272208,0.00011665,91857.0,91856.0,0.3110621]
["bitfinex","BTCUSD",1765184272408,0.00011665,91857.0,91856.0,0.36594115]
["bitfinex","BTCUSD",1765184273276,0.00011665,91857.0,91856.0,0.37594115]
["bitfinex","BTCUSD",1765184273495,0.00111665,91857.0,91856.0,0.35374915]
["bitfinex","BTCUSD",1765184273677,0.00111665,91857.0,91856.0,0.36594115]
["bitfinex","BTCUSD",1765184273977,0.00111665,91857.0,91856.0,0.35474915]
["bitfinex","BTCUSD",1765184274950,0.00011665,91857.0,91856.0,0.06088705]
["bitfinex","BTCUSD",1765184275159,0.00011665,91857.0,91856.0,0.28061915]
["bitfinex","BTCUSD",1765184275794,0.00011665,91857.0,91856.0,0.35285915]
["bitfinex","BTCUSD",1765184276001,0.00011665,91857.0,91856.0,0.35085915]
["bitfinex","BTCUSD",1765184276202,0.00011665,91857.0,91856.0,0.34085915]
["bitfinex","BTCUSD",1765184276602,0.00011665,91857.0,91856.0,0.34685915]
["bitfinex","BTCUSD",1765184277161,0.00011665,91857.0,91856.0,0.34868265]
["bitfinex","BTCUSD",1765184278114,0.00011665,91857.0,91856.0,0.37087465]
["bitfinex","BTCUSD",1765184279053,0.00011665,91857.0,91856.0,0.27644265]
["bitfinex","BTCUSD",1765184280887,0.00011665,91857.0,91856.0,0.34385265]
["bitfinex","BTCUSD",1765184282438,0.00011665,91857.0,91856.0,0.32587465]
["bitfinex","BTCUSD",1765184282650,0.21784638,91857.0,91856.0,0.05871055]
["bitfinex","BTCUSD",1765184282896,0.21784638,91857.0,91856.0,0.04151055]
["bitfinex","BTCUSD",1765184283040,0.00011665,91857.0,91856.0,0.05871055]
["bitfinex","BTCUSD",1765184283250,0.00011665,91857.0,91856.0,0.11705959]
["bitfinex","BTCUSD",1765184283565,0.00011665,91857.0,91856.0,0.33479169]
["bitfinex","BTCUSD",1765184283790,0.00011665,91857.0,91856.0,0.11105959]
["bitfinex","BTCUSD",1765184284023,0.00011665,91857.0,91856.0,0.11005959]
["bitfinex","BTCUSD",1765184284345,0.00011665,91857.0,91856.0,0.05271055]
["bitfinex","BTCUSD",1765184284574,0.00011665,91857.0,91856.0,0.27044265]
["bitfinex","BTCUSD",1765184284994,0.00011665,91857.0,91856.0,0.05271055]
["bitfinex","BTCUSD",1765184285292,0.00011665,91857.0,91856.0,0.27544265]
["bitfinex","BTCUSD",1765184285446,0.00011665,91857.0,91856.0,0.05771055]
["bitfinex","BTCUSD",1765184286357,0.21784638,91857.0,91856.0,0.05771055]
["bitfinex","BTCUSD",1765184287696,0.28531638,91857.0,91856.0,0.04051055]
["bitfinex","BTCUSD",1765184287863,0.28531638,91857.0,91856.0,0.05771055]
["bitfinex","BTCUSD",1765184288076,0.28531638,91857.0,91856.0,0.0250235]
["bitfinex","BTCUSD",1765184288624,0.28531638,91857.0,91856.0,0.06392696]
["bitfinex","BTCUSD",1765184288857,0.28692925,91857.0,91856.0,0.0068235]
["bitfinex","BTCUSD",1765184289031,0.28692925,91857.0,91856.0,0.0018235]
["bitfinex","BTCUSD",1765184289429,0.28692925,91857.0,91856.0,0.0038235]
["bitfinex","BTCUSD",1765184289664,0.28692925,91857.0,91856.0,0.0018235]
["bitfinex","BTCUSD",1765184290042,0.28692925,91857.0,91856.0,0.0028235]
["bitfinex","BTCUSD",1765184290184,0.28692925,91857.0,91856.0,0.0018235]
["bitfinex","BTCUSD",1765184290994,0.28792925,91857.0,91856.0,0.0018235]
["bitfinex","BTCUSD",1765184291556,0.28892925,91857.0,91856.0,0.0018235]
["bitfinex","BTCUSD",1765184294928,0.24831925,91857.0,91856.0,0.0018235]
["bitfinex","BTCUSD",1765184295139,0.22145925,91857.0,91856.0,0.0018235]
["bitfinex","BTCUSD",1765184295735,0.22045925,91857.0,91856.0,0.0018235]
["bitfinex","BTCUSD",1765184296253,0.21784638,91857.0,91856.0,0.0210235]
["bitfinex","BTCUSD",1765184296576,0.21784638,91857.0,91856.0,0.0874535]
["bitfinex","BTCUSD",1765184296900,0.00011665,91857.0,91856.0,0.3051856]
["bitfinex","BTCUSD",1765184297463,0.00011665,91857.0,91856.0,0.34408906]
["bitfinex","BTCUSD",1765184298742,0.00011665,91857.0,91856.0,0.6503776]
["bitfinex","BTCUSD",1765184299953,0.00011665,91857.0,91856.0,0.6533776]
["bitfinex","BTCUSD",1765184300943,0.00011665,91857.0,91856.0,0.6513776]
["bitfinex","BTCUSD",1765184301927,0.00011665,91857.0,91856.0,0.6603776]
["bitfinex","BTCUSD",1765184305436,0.00011665,91857.0,91856.0,0.69306462]
["bitfinex","BTCUSD",1765184309876,0.00011665,91857.0,91856.0,0.68478962]
["bitfinex","BTCUSD",1765184312275,0.00011665,91857.0,91856.0,0.40436552]
["bitfinex","BTCUSD",1765184312553,0.00011665,91857.0,91856.0,0.62209762]
["bitfinex","BTCUSD",1765184312719,0.00011665,91857.0,91856.0,0.46260266]
["bitfinex","BTCUSD",1765184312931,0.00011665,91857.0,91856.0,0.46260377]
["bitfinex","BTCUSD",1765184313085,0.00011665,91857.0,91856.0,0.65785737]
["bitfinex","BTCUSD",1765184313665,0.00011665,91857.0,91856.0,0.65985737]
["bitfinex","BTCUSD",1765184314006,0.00011665,91857.0,91856.0,0.65085737]
["bitfinex","BTCUSD",1765184314428,0.00011665,91857.0,91856.0,0.65585737]
["bitfinex","BTCUSD",1765184315954,0.00011665,91857.0,91856.0,0.37988702]
["bitfinex","BTCUSD",1765184316250,0.21784638,91857.0,91856.0,0.37988702]
["bitfinex","BTCUSD",1765184316430,0.21784638,91857.0,91856.0,0.03968702]
["bitfinex","BTCUSD",1765184316431,0.00011665,91857.0,91856.0,0.03968702]
["bitfinex","BTCUSD",1765184316632,0.21784638,91857.0,91856.0,0.05688702]
["bitfinex","BTCUSD",1765184317043,0.28365638,91857.0,91856.0,0.05688702]
["bitfinex","BTCUSD",1765184317351,0.28365638,91857.0,91856.0,0.04988702]
["bitfinex","BTCUSD",1765184317651,0.28365638,91857.0,91856.0,0.03768702]
["bitfinex","BTCUSD",1765184317863,0.21784638,91857.0,91856.0,0.04988702]
["bitfinex","BTCUSD",1765184318164,0.00011665,91857.0,91856.0,0.35824112]
["bitfinex","BTCUSD",1765184318366,0.00011665,91857.0,91856.0,0.39707131]
["bitfinex","BTCUSD",1765184318810,0.00011665,91857.0,91856.0,0.39807131]
["bitfinex","BTCUSD",1765184319172,0.00011665,91857.0,91856.0,0.39507131]
["bitfinex","BTCUSD",1765184319338,0.00011665,91857.0,91856.0,0.35724112]
["bitfinex","BTCUSD",1765184320152,0.00011665,91857.0,91856.0,0.34896612]
["bitfinex","BTCUSD",1765184320350,0.00011665,91857.0,91856.0,0.35296612]
["bitfinex","BTCUSD",1765184320573,0.00011665,91857.0,91856.0,0.33077412]
["bitfinex","BTCUSD",1765184322900,0.00011665,91857.0,91856.0,0.3063621]
["bitfinex","BTCUSD",1765184323275,0.00011665,91857.0,91856.0,0.36460035]
["bitfinex","BTCUSD",1765184324282,0.00011665,91857.0,91856.0,0.3285541]
["bitfinex","BTCUSD",1765184324459,0.00011665,91857.0,91856.0,0.6515541]
["bitfinex","BTCUSD",1765184324869,0.00011665,91857.0,91856.0,0.66243952]
["bitfinex","BTCUSD",1765184327450,0.00011665,91857.0,91856.0,0.73996279]
["bitfinex","BTCUSD",1765184332941,0.00011665,91857.0,91856.0,0.71777079]
["bitfinex","BTCUSD",1765184333261,0.00011665,91857.0,91856.0,0.33888542]
["bitfinex","BTCUSD",1765184333471,0.00011665,91857.0,91856.0,0.35608542]
["bitfinex","BTCUSD",1765184333472,0.21784638,91857.0,91856.0,0.35608542]
["bitfinex","BTCUSD",1765184333620,0.28049638,91857.0,91856.0,0.0222]
["bitfinex","BTCUSD",1765184334224,0.24347638,91857.0,91856.0,0.0172]
["bitfinex","BTCUSD",1765184334423,0.24347638,91857.0,91856.0,0.0182]
["bitfinex","BTCUSD",1765184334628,0.00011665,91857.0,91856.0,0.0212]
["bitfinex","BTCUSD",1765184334828,0.00011665,91857.0,91856.0,0.0172]
["bitfinex","BTCUSD",1765184335033,0.00011665,91857.0,91856.0,0.2349321]
["bitfinex","BTCUSD",1765184335235,0.00011665,91857.0,91856.0,0.2359321]
["bitfinex","BTCUSD",1765184338713,0.00011665,91857.0,91856.0,0.2959621]
["bitfinex","BTCUSD",1765184340794,0.00011665,91857.0,91856.0,0.3181541]
["bitfinex","BTCUSD",1765184341515,0.21784638,91857.0,91856.0,0.0182]
["bitfinex","BTCUSD",1765184341712,0.00011665,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1765184341915,0.21784638,91857.0,91856.0,0.0182]
["bitfinex","BTCUSD",1765184343011,0.00011665,91857.0,91856.0,0.2359321]
["bitfinex","BTCUSD",1765184343645,0.00011665,91857.0,91856.0,0.2959621]
["bitfinex","BTCUSD",1765184344485,0.00011665,91857.0,91856.0,0.3181541]
["bitfinex","BTCUSD",1765184345163,0.00011665,91857.0,91856.0,0.2959621]
["bitfinex","BTCUSD",1765184345366,0.00011665,91857.0,91856.0,0.3181541]
["bitfinex","BTCUSD",1765184348427,0.00011665,91857.0,91856.0,0.2959621]
["bitfinex","BTCUSD",1765184348568,0.00011665,91857.0,91856.0,5.72003325]
["bitfinex","BTCUSD",1765184348775,0.00011665,91857.0,91856.0,5.6411541]
["bitfinex","BTCUSD",1765184349522,0.00011665,91857.0,91856.0,5.6401541]
["bitfinex","BTCUSD",1765184349823,0.00011665,91857.0,91856.0,5.74228381]
["bitfinex","BTCUSD",1765184350023,0.00011665,91857.0,91856.0,5.36838381]
["bitfinex","BTCUSD",1765184350180,0.00011665,91857.0,91856.0,5.36738381]
["bitfinex","BTCUSD",1765184350381,0.00011665,91857.0,91856.0,5.6451541]
["bitfinex","BTCUSD",1765184350597,0.00011665,91857.0,91856.0,5.6471541]
["bitfinex","BTCUSD",1765184351012,0.00011665,91857.0,91856.0,5.74428381]
["bitfinex","BTCUSD",1765184351401,0.00011665,91857.0,91856.0,5.77696459]
["bitfinex","BTCUSD",1765184352450,0.00011665,91857.0,91856.0,5.67283488]
["bitfinex","BTCUSD",1765184352740,0.00011665,91857.0,91856.0,5.68083488]
["bitfinex","BTCUSD",1765184352945,0.00011665,91857.0,91856.0,5.68383488]
["bitfinex","BTCUSD",1765184354127,0.00011665,91857.0,91856.0,5.78096459]
["bitfinex","BTCUSD",1765184355026,0.00011665,91857.0,91856.0,5.76376459]
["bitfinex","BTCUSD",1765184355249,0.00011665,91857.0,91856.0,5.78096459]
["bitfinex","BTCUSD",1765184356475,0.00011665,91857.0,91856.0,5.68383488]
["bitfinex","BTCUSD",1765184357066,0.00011665,91857.0,91856.0,5.78096459]
["bitfinex","BTCUSD",1765184357457,0.00011665,91857.0,91856.0,5.68383488]
["bitfinex","BTCUSD",1765184364031,0.00011665,91857.0,91856.0,5.70561488]
["bitfinex","BTCUSD",1765184365186,0.00011665,91857.0,91856.0,5.68383488]
["bitfinex","BTCUSD",1765184366884,0.02839127,91901.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1765184367099,0.00161287,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1765184367307,0.21760735,91909.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1765184367308,0.2175999,91912.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1765184367462,0.01087985,91913.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1765184367463,0.2176065,91910.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1765184367674,0.01087961,91915.0,91910.0,0.01782]
["bitfinex","BTCUSD",1765184367896,0.01272534,91911.0,91910.0,0.04165]
["bitfinex","BTCUSD",1765184368220,0.01272534,91911.0,91909.0,0.0172]
["bitfinex","BTCUSD",1765184368221,0.00184525,91911.0,91909.0,0.0172]
["bitfinex","BTCUSD",1765184368579,0.21944766,91911.0,91909.0,0.0172]
["bitfinex","BTCUSD",1765184369699,0.02283,91910.0,91909.0,0.0172]
["bitfinex","BTCUSD",1765184369906,0.21761128,91907.0,91905.0,0.02913797]
["bitfinex","BTCUSD",1765184370103,0.21761128,91907.0,91900.0,0.25647778]
["bitfinex","BTCUSD",1765184370104,0.21761719,91905.0,91903.0,0.02913797]
["bitfinex","BTCUSD",1765184370351,0.21762075,91903.0,91902.0,0.02913797]
["bitfinex","BTCUSD",1765184370895,0.27704075,91903.0,91902.0,0.04629797]
["bitfinex","BTCUSD",1765184372274,0.27704075,91903.0,91902.0,0.04729797]
["bitfinex","BTCUSD",1765184372426,0.27704075,91903.0,91902.0,0.03013797]
["bitfinex","BTCUSD",1765184372625,0.27704075,91903.0,91902.0,0.04729797]
["bitfinex","BTCUSD",1765184372800,0.27704075,91903.0,91902.0,0.04629797]
["bitfinex","BTCUSD",1765184373399,0.27704075,91903.0,91902.0,0.01716]
["bitfinex","BTCUSD",1765184375110,0.27704075,91903.0,91901.0,0.02913797]
["bitfinex","BTCUSD",1765184375277,0.10413289,91902.0,91901.0,0.01716]
["bitfinex","BTCUSD",1765184375490,0.21762548,91901.0,91899.0,0.02913797]
["bitfinex","BTCUSD",1765184375732,0.21763496,91897.0,91895.0,0.02913797]
["bitfinex","BTCUSD",1765184375915,0.21763496,91897.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1765184375916,0.0108821,91894.0,91893.0,0.01716]
["bitfinex","BTCUSD",1765184376114,0.22852416,91894.0,91893.0,0.01716]
["bitfinex","BTCUSD",1765184376317,0.28794416,91894.0,91893.0,0.01716]
["bitfinex","BTCUSD",1765184377402,0.25135416,91894.0,91893.0,0.04629797]
["bitfinex","BTCUSD",1765184377851,0.28794416,91894.0,91893.0,0.04629797]
["bitfinex","BTCUSD",1765184378435,0.28794416,91894.0,91893.0,0.01716]
["bitfinex","BTCUSD",1765184378840,0.28994416,91894.0,91893.0,0.01716]
["bitfinex","BTCUSD",1765184382561,0.21964206,91894.0,91893.0,0.01716]
["bitfinex","BTCUSD",1765184383077,0.27569206,91894.0,91893.0,0.01716]
["bitfinex","BTCUSD",1765184385740,0.21964206,91894.0,91893.0,0.01716]
["bitfinex","BTCUSD",1765184385866,0.002,91894.0,91893.0,0.23480443]
["bitfinex","BTCUSD",1765184386068,0.002,91894.0,91893.0,0.01716]
["bitfinex","BTCUSD",1765184386514,0.27569206,91894.0,91893.0,0.05601063]
["bitfinex","BTCUSD",1765184386757,0.2176468,91892.0,91891.0,0.03885063]
["bitfinex","BTCUSD",1765184386951,0.2176468,91892.0,91891.0,0.05601063]
["bitfinex","BTCUSD",1765184387139,0.21773155,91892.0,91891.0,0.05601063]
["bitfinex","BTCUSD",1765184387310,0.25196155,91892.0,91891.0,0.05601063]
["bitfinex","BTCUSD",1765184387517,0.27378155,91892.0,91891.0,0.05601063]
["bitfinex","BTCUSD",1765184387724,0.27378155,91892.0,91891.0,0.01716]
["bitfinex","BTCUSD",1765184387928,0.27578155,91892.0,91891.0,0.01716]
["bitfinex","BTCUSD",1765184388353,0.21765153,91890.0,91889.0,0.03885063]
["bitfinex","BTCUSD",1765184388548,0.21765627,91888.0,91887.0,0.03885063]
["bitfinex","BTCUSD",1765184388782,0.21765627,91888.0,91882.0,0.05827595]
["bitfinex","BTCUSD",1765184388783,0.21766338,91885.0,91884.0,0.03885063]
["bitfinex","BTCUSD",1765184388961,0.21766338,91885.0,91884.0,0.0388937]
["bitfinex","BTCUSD",1765184389164,0.27371338,91885.0,91884.0,0.0388937]
["bitfinex","BTCUSD",1765184391876,0.27571338,91885.0,91884.0,0.0388937]
["bitfinex","BTCUSD",1765184392084,0.24148338,91885.0,91884.0,0.0388937]
["bitfinex","BTCUSD",1765184392303,0.02382,91885.0,91884.0,0.0388937]
["bitfinex","BTCUSD",1765184392534,0.002,91885.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1765184392746,0.002,91885.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1765184393381,0.002,91885.0,91884.0,0.29232575]
["bitfinex","BTCUSD",1765184393567,0.002,91885.0,91884.0,0.31451775]
["bitfinex","BTCUSD",1765184394524,0.01088257,91890.0,91888.0,0.21765593]
["bitfinex","BTCUSD",1765184394778,0.22853421,91890.0,91888.0,0.21765593]
["bitfinex","BTCUSD",1765184395333,0.2176542,91889.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1765184395540,0.21765627,91888.0,91886.0,0.03889751]
["bitfinex","BTCUSD",1765184395742,0.23947864,91887.0,91886.0,0.03889751]
["bitfinex","BTCUSD",1765184395900,0.21766338,91885.0,91882.0,0.01716]
["bitfinex","BTCUSD",1765184396102,0.21766812,91883.0,91882.0,0.01716]
["bitfinex","BTCUSD",1765184396533,0.21767522,91880.0,91879.0,0.0909567]
["bitfinex","BTCUSD",1765184396708,0.21767522,91880.0,91879.0,0.1081167]
["bitfinex","BTCUSD",1765184397350,0.21767522,91880.0,91879.0,0.0909567]
["bitfinex","BTCUSD",1765184397553,0.21767522,91880.0,91879.0,0.07543595]
["bitfinex","BTCUSD",1765184397554,0.27372522,91880.0,91879.0,0.07543595]
["bitfinex","BTCUSD",1765184397957,0.23949522,91880.0,91879.0,0.07643595]
["bitfinex","BTCUSD",1765184398495,0.23949522,91880.0,91879.0,0.05927595]
["bitfinex","BTCUSD",1765184398700,0.21767759,91879.0,91877.0,0.05827595]
["bitfinex","BTCUSD",1765184398908,0.21769418,91872.0,91871.0,0.03268427]
["bitfinex","BTCUSD",1765184399317,0.21770366,91868.0,91867.0,0.05827595]
["bitfinex","BTCUSD",1765184399520,0.21770366,91868.0,91867.0,0.07543595]
["bitfinex","BTCUSD",1765184399972,0.21770208,91869.0,91867.0,0.07543595]
["bitfinex","BTCUSD",1765184400212,0.01571,91871.0,91869.0,0.21769913]
["bitfinex","BTCUSD",1765184400424,0.01571,91871.0,91867.0,0.05827595]
["bitfinex","BTCUSD",1765184400425,0.26926366,91868.0,91867.0,0.05827595]
["bitfinex","BTCUSD",1765184400542,0.21771788,91862.0,91860.0,0.07543595]
["bitfinex","BTCUSD",1765184400752,0.21771788,91862.0,91861.0,0.05608186]
["bitfinex","BTCUSD",1765184400753,0.22860377,91862.0,91861.0,0.05608186]
["bitfinex","BTCUSD",1765184400972,0.21772262,91860.0,91859.0,0.03892186]
["bitfinex","BTCUSD",1765184401197,0.21772262,91860.0,91853.0,0.03892186]
["bitfinex","BTCUSD",1765184401198,0.21772973,91857.0,91853.0,0.03892186]
["bitfinex","BTCUSD",1765184401398,0.22862368,91854.0,91853.0,0.02920865]
["bitfinex","BTCUSD",1765184401619,0.22862368,91854.0,91843.0,0.08877511]
["bitfinex","BTCUSD",1765184401620,0.01088779,91846.0,91843.0,0.08877511]
["bitfinex","BTCUSD",1765184401822,0.21775843,91845.0,91843.0,0.08877511]
["bitfinex","BTCUSD",1765184402041,0.21775843,91845.0,91843.0,0.05608186]
["bitfinex","BTCUSD",1765184402241,0.22864492,91846.0,91843.0,0.01716]
["bitfinex","BTCUSD",1765184402453,0.22864492,91846.0,91845.0,0.02915603]
["bitfinex","BTCUSD",1765184402923,0.01088779,91846.0,91843.0,0.24581028]
["bitfinex","BTCUSD",1765184403122,0.01088779,91846.0,91845.0,0.02915649]
["bitfinex","BTCUSD",1765184403326,0.21775156,91848.0,91845.0,0.22864518]
["bitfinex","BTCUSD",1765184403689,8.469e-05,91854.0,91852.0,0.21774033]
["bitfinex","BTCUSD",1765184404341,8.469e-05,91854.0,91852.0,0.21774108]
["bitfinex","BTCUSD",1765184404539,0.01097153,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765184404762,0.01097153,91854.0,91851.0,0.2286308]
["bitfinex","BTCUSD",1765184404960,8.469e-05,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765184405476,8.469e-05,91854.0,91852.0,0.21774099]
["bitfinex","BTCUSD",1765184406029,0.00108469,91854.0,91852.0,0.21774099]
["bitfinex","BTCUSD",1765184406428,8.469e-05,91854.0,91852.0,0.21774099]
["bitfinex","BTCUSD",1765184406633,0.00108469,91854.0,91852.0,0.21774099]
["bitfinex","BTCUSD",1765184407803,0.00108469,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765184407983,0.00108469,91854.0,91852.0,0.21774149]
["bitfinex","BTCUSD",1765184408166,0.00108469,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765184408364,0.00108469,91854.0,91852.0,0.03151]
["bitfinex","BTCUSD",1765184408572,0.01197153,91854.0,91848.0,0.00293329]
["bitfinex","BTCUSD",1765184408776,0.00108469,91854.0,91851.0,0.2177436]
["bitfinex","BTCUSD",1765184408972,8.469e-05,91854.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1765184409173,8.469e-05,91854.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184409174,0.04823719,91851.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184409393,0.23938869,91849.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184409730,0.24100156,91849.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184409945,0.27092156,91849.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184410079,0.29311755,91849.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184410622,0.27392156,91849.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184410861,0.3066389,91849.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184411062,0.39135788,91849.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184414219,0.22074869,91849.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184414390,0.003,91849.0,91848.0,0.02098262]
["bitfinex","BTCUSD",1765184415384,0.21774167,91852.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765184415585,0.2287084,91854.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765184415821,0.2177418,91852.0,91849.0,0.22863475]
["bitfinex","BTCUSD",1765184415996,0.2177418,91852.0,91850.0,0.2177463]
["bitfinex","BTCUSD",1765184416225,8.469e-05,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765184416406,8.469e-05,91854.0,91853.0,0.30853121]
["bitfinex","BTCUSD",1765184417078,8.469e-05,91854.0,91849.0,0.001]
["bitfinex","BTCUSD",1765184417079,0.01088707,91852.0,91849.0,0.001]
["bitfinex","BTCUSD",1765184417282,0.23826632,91850.0,91849.0,0.001]
["bitfinex","BTCUSD",1765184417608,0.26883632,91850.0,91849.0,0.001]
["bitfinex","BTCUSD",1765184417901,0.21774632,91850.0,91849.0,0.001]
["bitfinex","BTCUSD",1765184418183,0.21774632,91850.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184418184,0.21774869,91849.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184418420,0.01088696,91853.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184418421,0.01197153,91854.0,91850.0,0.21774631]
["bitfinex","BTCUSD",1765184418657,0.01088707,91852.0,91848.0,0.22886888]
["bitfinex","BTCUSD",1765184418877,0.23826869,91849.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184419299,0.22863172,91851.0,91848.0,0.00023262]
["bitfinex","BTCUSD",1765184419454,0.01088719,91851.0,91849.0,0.21774788]
["bitfinex","BTCUSD",1765184419840,0.23024204,91852.0,91849.0,0.22863531]
["bitfinex","BTCUSD",1765184420277,0.01249994,91852.0,91850.0,0.21774628]
["bitfinex","BTCUSD",1765184420524,0.01249994,91852.0,91848.0,0.22887101]
["bitfinex","BTCUSD",1765184421099,0.01249994,91852.0,91849.0,0.21774841]
["bitfinex","BTCUSD",1765184421330,0.01088707,91852.0,91850.0,0.21774616]
["bitfinex","BTCUSD",1765184421537,8.469e-05,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765184421934,8.469e-05,91854.0,91853.0,0.26913921]
["bitfinex","BTCUSD",1765184422302,8.469e-05,91854.0,91853.0,0.29133121]
["bitfinex","BTCUSD",1765184422501,8.469e-05,91854.0,91853.0,0.61433121]
["bitfinex","BTCUSD",1765184423011,0.00108469,91854.0,91853.0,0.61433121]
["bitfinex","BTCUSD",1765184424327,0.00108469,91854.0,91853.0,0.65325307]
["bitfinex","BTCUSD",1765184425306,0.00108469,91854.0,91853.0,0.61433121]
["bitfinex","BTCUSD",1765184426317,0.00108469,91854.0,91853.0,0.67260716]
["bitfinex","BTCUSD",1765184426750,0.00108469,91854.0,91853.0,0.67460716]
["bitfinex","BTCUSD",1765184426952,0.00108469,91854.0,91853.0,5.61633121]
["bitfinex","BTCUSD",1765184427353,8.469e-05,91854.0,91853.0,5.61633121]
["bitfinex","BTCUSD",1765184427571,8.469e-05,91854.0,91853.0,5.64901769]
["bitfinex","BTCUSD",1765184427777,8.469e-05,91854.0,91853.0,5.65601769]
["bitfinex","BTCUSD",1765184429995,8.469e-05,91854.0,91853.0,0.65601769]
["bitfinex","BTCUSD",1765184430170,8.469e-05,91854.0,91853.0,5.65601769]
["bitfinex","BTCUSD",1765184431249,8.469e-05,91854.0,91853.0,5.73371896]
["bitfinex","BTCUSD",1765184431606,8.469e-05,91854.0,91853.0,0.91301769]
["bitfinex","BTCUSD",1765184432400,8.469e-05,91854.0,91853.0,5.65601769]
["bitfinex","BTCUSD",1765184432617,8.469e-05,91854.0,91853.0,5.73371896]
["bitfinex","BTCUSD",1765184433029,8.469e-05,91854.0,91853.0,5.65601769]
["bitfinex","BTCUSD",1765184433172,8.469e-05,91854.0,91853.0,5.73379406]
["bitfinex","BTCUSD",1765184433587,8.469e-05,91854.0,91853.0,5.65601769]
["bitfinex","BTCUSD",1765184439298,0.01571,91907.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1765184439503,0.00352067,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1765184439735,0.00352067,91903.0,91902.0,0.26902312]
["bitfinex","BTCUSD",1765184439883,0.00352067,91903.0,91902.0,0.23837312]
["bitfinex","BTCUSD",1765184440723,0.00352067,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1765184441760,0.00452067,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1765184448399,0.00452067,91903.0,91902.0,0.61169512]
["bitfinex","BTCUSD",1765184448593,0.0029078,91903.0,91902.0,0.61169512]
["bitfinex","BTCUSD",1765184449307,0.0029078,91903.0,91902.0,0.64078221]
["bitfinex","BTCUSD",1765184451211,0.0029078,91903.0,91902.0,0.61169512]
["bitfinex","BTCUSD",1765184452860,0.0029078,91903.0,91902.0,0.58275512]
["bitfinex","BTCUSD",1765184453671,0.0029078,91903.0,91902.0,0.56281512]
["bitfinex","BTCUSD",1765184453885,0.0029078,91903.0,91902.0,0.54062312]
["bitfinex","BTCUSD",1765184455063,0.05436067,91903.0,91901.0,0.02910853]
["bitfinex","BTCUSD",1765184455276,0.03453067,91903.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184455483,0.00452067,91903.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184456252,0.00452067,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1765184456384,0.00452067,91903.0,91902.0,0.23482312]
["bitfinex","BTCUSD",1765184457424,0.05436067,91903.0,91902.0,0.23482312]
["bitfinex","BTCUSD",1765184457811,0.02435067,91903.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184458018,0.05436067,91903.0,91902.0,0.0172]
["bitfinex","BTCUSD",1765184458199,0.02435067,91903.0,91902.0,0.23482312]
["bitfinex","BTCUSD",1765184458383,0.00452067,91903.0,91902.0,0.28370312]
["bitfinex","BTCUSD",1765184458585,0.00452067,91903.0,91902.0,0.23482312]
["bitfinex","BTCUSD",1765184460330,0.0029078,91903.0,91902.0,0.28370312]
["bitfinex","BTCUSD",1765184460528,0.0029078,91903.0,91902.0,0.30589512]
["bitfinex","BTCUSD",1765184460730,0.0029078,91903.0,91902.0,0.62889512]
["bitfinex","BTCUSD",1765184460935,0.0029078,91903.0,91902.0,5.60670312]
["bitfinex","BTCUSD",1765184461130,0.0029078,91903.0,91902.0,5.62889512]
["bitfinex","BTCUSD",1765184464291,0.0019078,91903.0,91902.0,5.62889512]
["bitfinex","BTCUSD",1765184464848,0.0019078,91903.0,91902.0,5.62989512]
["bitfinex","BTCUSD",1765184465511,0.0019078,91903.0,91902.0,5.62889512]
["bitfinex","BTCUSD",1765184465680,0.01352,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1765184465896,0.01360472,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1765184466093,8.472e-05,91938.0,91937.0,0.24667483]
["bitfinex","BTCUSD",1765184466296,8.472e-05,91938.0,91937.0,0.22090027]
["bitfinex","BTCUSD",1765184467447,8.472e-05,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1765184469597,8.472e-05,91938.0,91937.0,0.22090027]
["bitfinex","BTCUSD",1765184470015,8.472e-05,91938.0,91937.0,0.23806027]
["bitfinex","BTCUSD",1765184471303,0.00110106,91938.0,91937.0,0.23806027]
["bitfinex","BTCUSD",1765184471909,0.00110106,91938.0,91937.0,0.23470027]
["bitfinex","BTCUSD",1765184475567,0.00110106,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1765184475740,0.00110106,91938.0,91937.0,0.23470027]
["bitfinex","BTCUSD",1765184477040,0.00110106,91938.0,91937.0,0.28454027]
["bitfinex","BTCUSD",1765184477482,0.00110106,91938.0,91937.0,0.30673227]
["bitfinex","BTCUSD",1765184479672,0.00110106,91938.0,91937.0,0.62973227]
["bitfinex","BTCUSD",1765184481462,0.00110106,91938.0,91937.0,5.60754027]
["bitfinex","BTCUSD",1765184481711,0.00110106,91938.0,91937.0,5.62973227]
["bitfinex","BTCUSD",1765184484205,0.00110106,91938.0,91937.0,5.63173227]
["bitfinex","BTCUSD",1765184484571,0.00110106,91938.0,91937.0,5.63373227]
["bitfinex","BTCUSD",1765184485402,0.00110106,91938.0,91937.0,5.63173227]
["bitfinex","BTCUSD",1765184485803,0.00110106,91938.0,91937.0,5.63273227]
["bitfinex","BTCUSD",1765184486104,0.00110106,91938.0,91937.0,5.63073227]
["bitfinex","BTCUSD",1765184486484,0.00110106,91938.0,91937.0,5.63273227]
["bitfinex","BTCUSD",1765184486804,0.00110106,91938.0,91937.0,1.29627227]
["bitfinex","BTCUSD",1765184487005,0.00110106,91938.0,91937.0,1.31243227]
["bitfinex","BTCUSD",1765184487209,0.00110106,91938.0,91937.0,1.31443227]
["bitfinex","BTCUSD",1765184487462,0.00110106,91938.0,91937.0,1.31943227]
["bitfinex","BTCUSD",1765184487670,0.00110106,91938.0,91937.0,5.63473227]
["bitfinex","BTCUSD",1765184488022,0.00110106,91938.0,91937.0,5.63673227]
["bitfinex","BTCUSD",1765184488244,0.00110106,91938.0,91937.0,5.61957227]
["bitfinex","BTCUSD",1765184488455,0.00110106,91938.0,91937.0,5.41663227]
["bitfinex","BTCUSD",1765184488642,0.00110106,91938.0,91937.0,5.63173227]
["bitfinex","BTCUSD",1765184488850,0.00110106,91938.0,91937.0,4.87903227]
["bitfinex","BTCUSD",1765184489052,0.00110106,91938.0,91937.0,4.88103227]
["bitfinex","BTCUSD",1765184489658,0.00110106,91938.0,91937.0,5.63373227]
["bitfinex","BTCUSD",1765184489861,0.00110106,91938.0,91937.0,5.61657227]
["bitfinex","BTCUSD",1765184490168,0.00110106,91938.0,91937.0,5.63373227]
["bitfinex","BTCUSD",1765184490901,0.00110106,91938.0,91937.0,2.73323227]
["bitfinex","BTCUSD",1765184491209,0.00110106,91938.0,91937.0,2.76002227]
["bitfinex","BTCUSD",1765184491649,0.00110106,91938.0,91937.0,5.66052227]
["bitfinex","BTCUSD",1765184491873,0.00110106,91938.0,91937.0,5.66839271]
["bitfinex","BTCUSD",1765184492488,0.00110106,91938.0,91937.0,5.66052227]
["bitfinex","BTCUSD",1765184497085,0.0041,91950.0,91949.0,5.56270388]
["bitfinex","BTCUSD",1765184497283,0.00702573,91967.0,91966.0,5.56266367]
["bitfinex","BTCUSD",1765184497609,0.00702573,91967.0,91966.0,5.60615367]
["bitfinex","BTCUSD",1765184497764,0.00702573,91967.0,91966.0,0.6406394]
["bitfinex","BTCUSD",1765184497943,0.00702573,91967.0,91966.0,5.6406394]
["bitfinex","BTCUSD",1765184498345,1e-08,91967.0,91966.0,5.70320239]
["bitfinex","BTCUSD",1765184498550,1e-08,91967.0,91966.0,5.6406794]
["bitfinex","BTCUSD",1765184499440,1e-08,91967.0,91966.0,5.73746592]
["bitfinex","BTCUSD",1765184499714,1e-08,91967.0,91966.0,5.6486794]
["bitfinex","BTCUSD",1765184500062,1e-08,91967.0,91966.0,5.74546592]
["bitfinex","BTCUSD",1765184500271,1e-08,91967.0,91966.0,5.6486794]
["bitfinex","BTCUSD",1765184500699,1e-08,91967.0,91966.0,5.6092874]
["bitfinex","BTCUSD",1765184500894,1e-08,91967.0,91966.0,4.2044794]
["bitfinex","BTCUSD",1765184501096,1e-08,91967.0,91966.0,4.1872794]
["bitfinex","BTCUSD",1765184501272,1e-08,91967.0,91966.0,4.2044794]
["bitfinex","BTCUSD",1765184501917,1e-08,91967.0,91966.0,5.6406794]
["bitfinex","BTCUSD",1765184502280,1e-08,91967.0,91966.0,5.67839674]
["bitfinex","BTCUSD",1765184502732,1e-08,91967.0,91966.0,5.67539674]
["bitfinex","BTCUSD",1765184503084,0.00084169,91967.0,91966.0,5.67739674]
["bitfinex","BTCUSD",1765184505171,0.00084169,91967.0,91966.0,5.67539674]
["bitfinex","BTCUSD",1765184505291,0.00084169,91967.0,91966.0,5.67339674]
["bitfinex","BTCUSD",1765184505498,0.00084169,91967.0,91966.0,5.68139674]
["bitfinex","BTCUSD",1765184505929,0.00084169,91967.0,91966.0,5.66419674]
["bitfinex","BTCUSD",1765184506200,0.00084169,91967.0,91966.0,5.68139674]
["bitfinex","BTCUSD",1765184508425,0.00084169,91967.0,91966.0,5.66419674]
["bitfinex","BTCUSD",1765184508761,0.00084169,91967.0,91966.0,5.68139674]
["bitfinex","BTCUSD",1765184509314,0.00084169,91967.0,91966.0,5.67339674]
["bitfinex","BTCUSD",1765184509510,0.00084169,91967.0,91966.0,5.68139674]
["bitfinex","BTCUSD",1765184511074,0.00084169,91967.0,91966.0,5.66419674]
["bitfinex","BTCUSD",1765184511276,0.00084169,91967.0,91966.0,5.68139674]
["bitfinex","BTCUSD",1765184511480,0.00084169,91967.0,91966.0,5.67339674]
["bitfinex","BTCUSD",1765184511778,0.02007456,91967.0,91966.0,0.2476974]
["bitfinex","BTCUSD",1765184511951,0.00245456,91967.0,91966.0,0.2623374]
["bitfinex","BTCUSD",1765184512126,0.00245456,91967.0,91966.0,0.2593374]
["bitfinex","BTCUSD",1765184512325,0.00245456,91967.0,91966.0,0.3266008]
["bitfinex","BTCUSD",1765184512527,0.00245456,91967.0,91966.0,0.3487928]
["bitfinex","BTCUSD",1765184512779,0.00245456,91967.0,91966.0,0.2824308]
["bitfinex","BTCUSD",1765184512982,0.00245456,91967.0,91966.0,0.2436974]
["bitfinex","BTCUSD",1765184513380,0.00245456,91967.0,91966.0,0.3000708]
["bitfinex","BTCUSD",1765184513589,0.00245456,91967.0,91966.0,0.3222628]
["bitfinex","BTCUSD",1765184513737,0.00245456,91967.0,91966.0,0.3046228]
["bitfinex","BTCUSD",1765184513940,0.00245456,91967.0,91966.0,0.3202628]
["bitfinex","BTCUSD",1765184514141,0.00245456,91967.0,91966.0,0.3467928]
["bitfinex","BTCUSD",1765184514766,0.00245456,91967.0,91966.0,0.2980708]
["bitfinex","BTCUSD",1765184514969,0.04669456,91967.0,91966.0,0.2632308]
["bitfinex","BTCUSD",1765184515169,0.04669456,91967.0,91966.0,0.2804308]
["bitfinex","BTCUSD",1765184515370,0.04669456,91967.0,91966.0,0.26325787]
["bitfinex","BTCUSD",1765184515570,0.04669456,91967.0,91966.0,0.02422573]
["bitfinex","BTCUSD",1765184516569,0.04669456,91967.0,91966.0,0.2416974]
["bitfinex","BTCUSD",1765184516768,0.00245456,91967.0,91966.0,0.2416974]
["bitfinex","BTCUSD",1765184517961,0.02007456,91967.0,91966.0,0.2416974]
["bitfinex","BTCUSD",1765184518155,0.00245456,91967.0,91966.0,0.2416974]
["bitfinex","BTCUSD",1765184518464,0.00245456,91967.0,91966.0,0.3071994]
["bitfinex","BTCUSD",1765184518991,0.00245456,91967.0,91966.0,0.32028987]
["bitfinex","BTCUSD",1765184519211,0.00084169,91967.0,91966.0,0.2815294]
["bitfinex","BTCUSD",1765184519760,0.00084169,91967.0,91966.0,0.2416974]
["bitfinex","BTCUSD",1765184521332,0.00084169,91967.0,91966.0,0.3067894]
["bitfinex","BTCUSD",1765184521490,0.00084169,91967.0,91966.0,0.2845974]
["bitfinex","BTCUSD",1765184522364,0.00084169,91967.0,91966.0,0.2589274]
["bitfinex","BTCUSD",1765184522564,0.00084169,91967.0,91966.0,0.2811194]
["bitfinex","BTCUSD",1765184522759,0.00084169,91967.0,91966.0,0.2416974]
["bitfinex","BTCUSD",1765184522965,0.00084169,91967.0,91966.0,0.2638894]
["bitfinex","BTCUSD",1765184523186,0.00084169,91967.0,91966.0,0.2416974]
["bitfinex","BTCUSD",1765184523386,0.00084169,91967.0,91966.0,0.2638894]
["bitfinex","BTCUSD",1765184524340,0.00084169,91967.0,91966.0,0.3067894]
["bitfinex","BTCUSD",1765184524669,0.00084169,91967.0,91966.0,0.6075974]
["bitfinex","BTCUSD",1765184524880,0.0002,91980.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765184525105,30.85675,92000.0,91994.0,0.022192]
["bitfinex","BTCUSD",1765184525309,30.8568667,92000.0,91999.0,5.323]
["bitfinex","BTCUSD",1765184525556,30.35855711,92000.0,91999.0,5.345192]
["bitfinex","BTCUSD",1765184525799,30.35850263,92000.0,91999.0,5.34911852]
["bitfinex","BTCUSD",1765184526020,30.33607457,92000.0,91999.0,5.39261976]
["bitfinex","BTCUSD",1765184526249,24.77861032,92000.0,91999.0,5.49558405]
["bitfinex","BTCUSD",1765184526646,24.77861032,92000.0,91999.0,5.48773101]
["bitfinex","BTCUSD",1765184527011,24.25260377,92000.0,91999.0,5.46553901]
["bitfinex","BTCUSD",1765184527221,23.77497764,92000.0,91999.0,5.45859187]
["bitfinex","BTCUSD",1765184527423,23.77497764,92000.0,91999.0,5.52111486]
["bitfinex","BTCUSD",1765184527651,23.77497764,92000.0,91999.0,5.43639987]
["bitfinex","BTCUSD",1765184527825,23.77497764,92000.0,91999.0,5.49616312]
["bitfinex","BTCUSD",1765184528060,23.77497764,92000.0,91999.0,5.57840341]
["bitfinex","BTCUSD",1765184528280,23.77497764,92000.0,91999.0,5.43364013]
["bitfinex","BTCUSD",1765184528490,23.77497764,92000.0,91999.0,5.36001958]
["bitfinex","BTCUSD",1765184528491,23.26716901,92000.0,91999.0,5.36001958]
["bitfinex","BTCUSD",1765184528635,23.23456857,92000.0,91999.0,5.37786886]
["bitfinex","BTCUSD",1765184528841,23.23456857,92000.0,91999.0,5.42258257]
["bitfinex","BTCUSD",1765184529045,22.70192929,92000.0,91999.0,5.45537385]
["bitfinex","BTCUSD",1765184529364,22.39338912,92000.0,91999.0,5.42831229]
["bitfinex","BTCUSD",1765184529505,22.36078868,92000.0,91999.0,5.47182955]
["bitfinex","BTCUSD",1765184529709,22.36078868,92000.0,91999.0,5.41046301]
["bitfinex","BTCUSD",1765184529954,22.36078868,92000.0,91999.0,5.33070002]
["bitfinex","BTCUSD",1765184530158,22.36078868,92000.0,91999.0,5.34194002]
["bitfinex","BTCUSD",1765184530357,22.36078868,92000.0,91999.0,3.86854002]
["bitfinex","BTCUSD",1765184530532,22.36078868,92000.0,91999.0,3.9085813]
["bitfinex","BTCUSD",1765184531091,22.36174597,92000.0,91999.0,5.3819813]
["bitfinex","BTCUSD",1765184531697,21.86399146,92000.0,91999.0,5.3879813]
["bitfinex","BTCUSD",1765184531987,21.52405453,92000.0,91999.0,0.44450429]
["bitfinex","BTCUSD",1765184532204,21.25469641,92000.0,91999.0,5.49187571]
["bitfinex","BTCUSD",1765184532413,21.03749048,92000.0,91999.0,5.41046301]
["bitfinex","BTCUSD",1765184532545,21.03749048,92000.0,91999.0,5.44651098]
["bitfinex","BTCUSD",1765184532546,20.76334851,92000.0,91999.0,5.44651098]
["bitfinex","BTCUSD",1765184532752,20.48874327,92000.0,91999.0,5.47634096]
["bitfinex","BTCUSD",1765184532992,20.48874327,92000.0,91999.0,5.44583443]
["bitfinex","BTCUSD",1765184533194,20.48874327,92000.0,91999.0,5.41510991]
["bitfinex","BTCUSD",1765184533397,19.98715121,92000.0,91999.0,5.40446301]
["bitfinex","BTCUSD",1765184533598,19.98715121,92000.0,91999.0,5.43518753]
["bitfinex","BTCUSD",1765184533835,19.98715121,92000.0,91999.0,2.90887101]
["bitfinex","BTCUSD",1765184534007,19.98715121,92000.0,91999.0,4.75896301]
["bitfinex","BTCUSD",1765184534214,19.98715121,92000.0,91999.0,0.40446301]
["bitfinex","BTCUSD",1765184534368,19.98715121,92000.0,91999.0,5.44294283]
["bitfinex","BTCUSD",1765184534784,19.98715121,92000.0,91999.0,5.45194283]
["bitfinex","BTCUSD",1765184535186,19.98715121,92000.0,91999.0,5.41913668]
["bitfinex","BTCUSD",1765184535400,19.98715121,92000.0,91999.0,5.43654414]
["bitfinex","BTCUSD",1765184535626,19.98715121,92000.0,91999.0,5.41435214]
["bitfinex","BTCUSD",1765184535846,19.98715121,92000.0,91999.0,2.81892915]
["bitfinex","BTCUSD",1765184536177,19.98715121,92000.0,91999.0,1.48213021]
["bitfinex","BTCUSD",1765184536349,20.00119408,92000.0,91999.0,0.37402115]
["bitfinex","BTCUSD",1765184536566,20.02584408,92000.0,91999.0,0.08194871]
["bitfinex","BTCUSD",1765184536728,20.02584408,92000.0,91999.0,0.142616]
["bitfinex","BTCUSD",1765184537047,20.02584408,92000.0,91999.0,0.07294871]
["bitfinex","BTCUSD",1765184537337,20.02584408,92000.0,91999.0,0.42414071]
["bitfinex","BTCUSD",1765184537743,20.02584408,92000.0,91999.0,0.41814071]
["bitfinex","BTCUSD",1765184538413,20.00119408,92000.0,91999.0,0.41814071]
["bitfinex","BTCUSD",1765184538626,20.02584408,92000.0,91999.0,0.39594871]
["bitfinex","BTCUSD",1765184538802,20.02584408,92000.0,91999.0,0.41814071]
["bitfinex","BTCUSD",1765184539029,20.02584408,92000.0,91999.0,0.39594871]
["bitfinex","BTCUSD",1765184539153,20.02584408,92000.0,91999.0,0.41814071]
["bitfinex","BTCUSD",1765184540549,19.98715121,92000.0,91999.0,0.41814071]
["bitfinex","BTCUSD",1765184540695,19.98715121,92000.0,91999.0,0.39594871]
["bitfinex","BTCUSD",1765184541109,20.01180121,92000.0,91999.0,0.39594871]
["bitfinex","BTCUSD",1765184541374,20.01180121,92000.0,91999.0,0.61334237]
["bitfinex","BTCUSD",1765184541566,20.01180121,92000.0,91999.0,0.61829437]
["bitfinex","BTCUSD",1765184541860,20.01180121,92000.0,91999.0,0.39794871]
["bitfinex","BTCUSD",1765184542060,20.01180121,92000.0,91999.0,0.07990071]
["bitfinex","BTCUSD",1765184542262,0.21739366,91999.0,91992.0,0.02886396]
["bitfinex","BTCUSD",1765184542552,0.01087086,91989.0,91988.0,0.01724]
["bitfinex","BTCUSD",1765184542694,0.01087121,91986.0,91983.0,0.323]
["bitfinex","BTCUSD",1765184542895,0.01087157,91983.0,91982.0,0.01617]
["bitfinex","BTCUSD",1765184543211,0.01617,91975.0,91974.0,0.01724]
["bitfinex","BTCUSD",1765184543594,0.01617,91975.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765184543595,0.04082,91975.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765184543801,0.0286,91969.0,91967.0,0.03306546]
["bitfinex","BTCUSD",1765184544001,0.01617,91968.0,91967.0,0.03306546]
["bitfinex","BTCUSD",1765184544205,0.04082,91968.0,91967.0,0.35606546]
["bitfinex","BTCUSD",1765184544446,0.04082,91968.0,91967.0,0.345192]
["bitfinex","BTCUSD",1765184544685,0.04243287,91968.0,91967.0,0.02465]
["bitfinex","BTCUSD",1765184544868,0.04243287,91968.0,91961.0,0.03847529]
["bitfinex","BTCUSD",1765184545071,0.02465,91967.0,91961.0,0.07112371]
["bitfinex","BTCUSD",1765184545275,0.01617,91962.0,91961.0,0.03264842]
["bitfinex","BTCUSD",1765184545473,0.01617,91962.0,91959.0,0.01724]
["bitfinex","BTCUSD",1765184545674,0.01617,91960.0,91959.0,0.01724]
["bitfinex","BTCUSD",1765184546068,0.04082,91960.0,91959.0,0.039432]
["bitfinex","BTCUSD",1765184546503,0.01243,91961.0,91960.0,0.022192]
["bitfinex","BTCUSD",1765184546851,0.22991349,91961.0,91960.0,0.00038926]
["bitfinex","BTCUSD",1765184547054,0.24608349,91961.0,91960.0,0.00038926]
["bitfinex","BTCUSD",1765184547498,0.24608349,91961.0,91947.0,0.03847529]
["bitfinex","BTCUSD",1765184547499,0.01087476,91956.0,91947.0,0.03847529]
["bitfinex","BTCUSD",1765184547699,0.22838513,91950.0,91947.0,0.00011664]
["bitfinex","BTCUSD",1765184547911,0.01087535,91951.0,91947.0,0.00011664]
["bitfinex","BTCUSD",1765184547912,0.0286,91948.0,91947.0,0.00011664]
["bitfinex","BTCUSD",1765184548507,0.05325,91948.0,91947.0,0.00011664]
["bitfinex","BTCUSD",1765184548880,0.05325,91948.0,91947.0,0.02230864]
["bitfinex","BTCUSD",1765184549276,0.05325,91948.0,91947.0,0.02392151]
["bitfinex","BTCUSD",1765184550241,0.05325,91948.0,91947.0,0.00172951]
["bitfinex","BTCUSD",1765184550759,0.01243,91948.0,91947.0,0.21924612]
["bitfinex","BTCUSD",1765184550935,0.01243,91961.0,91960.0,0.54048586]
["bitfinex","BTCUSD",1765184551147,0.01243,91961.0,91960.0,0.58153073]
["bitfinex","BTCUSD",1765184551426,0.05325,91961.0,91960.0,0.58153073]
["bitfinex","BTCUSD",1765184552792,0.01243,91969.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1765184552953,0.01243,91969.0,91967.0,0.22834222]
["bitfinex","BTCUSD",1765184553154,0.01243,91969.0,91968.0,0.02351964]
["bitfinex","BTCUSD",1765184553414,0.01243,91969.0,91968.0,0.02460763]
["bitfinex","BTCUSD",1765184553655,0.01243,91969.0,91968.0,0.34922048]
["bitfinex","BTCUSD",1765184553815,0.05325,91969.0,91968.0,0.34680487]
["bitfinex","BTCUSD",1765184553987,0.05325,91969.0,91964.0,0.02465]
["bitfinex","BTCUSD",1765184554187,0.05325,91969.0,91962.0,0.03271734]
["bitfinex","BTCUSD",1765184554188,0.01617,91965.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1765184554396,0.01617,91965.0,91961.0,0.33387417]
["bitfinex","BTCUSD",1765184554397,0.02465,91968.0,91963.0,0.02309659]
["bitfinex","BTCUSD",1765184554592,0.02465,91967.0,91966.0,0.022192]
["bitfinex","BTCUSD",1765184554794,0.02465,91967.0,91966.0,0.04528859]
["bitfinex","BTCUSD",1765184555032,0.04082,91967.0,91966.0,0.04528859]
["bitfinex","BTCUSD",1765184556158,0.04082,91967.0,91966.0,0.02470946]
["bitfinex","BTCUSD",1765184556571,0.04082,91967.0,91966.0,0.001]
["bitfinex","BTCUSD",1765184556905,0.04082,91967.0,91966.0,0.02409659]
["bitfinex","BTCUSD",1765184557129,0.04082,91967.0,91966.0,0.001]
["bitfinex","BTCUSD",1765184557528,0.04082,91967.0,91966.0,0.02409659]
["bitfinex","BTCUSD",1765184557847,0.04082,91967.0,91966.0,0.001]
["bitfinex","BTCUSD",1765184558045,0.04082,91967.0,91964.0,0.02309659]
["bitfinex","BTCUSD",1765184558245,0.01087382,91964.0,91960.0,0.35564948]
["bitfinex","BTCUSD",1765184558399,0.01087382,91964.0,91955.0,0.01724]
["bitfinex","BTCUSD",1765184558400,0.01087441,91959.0,91955.0,0.01724]
["bitfinex","BTCUSD",1765184558611,0.01087547,91950.0,91948.0,0.03265393]
["bitfinex","BTCUSD",1765184558820,0.22836874,91957.0,91949.0,0.02310479]
["bitfinex","BTCUSD",1765184559121,0.22837079,91956.0,91950.0,0.02310479]
["bitfinex","BTCUSD",1765184559320,0.02465,91956.0,91951.0,0.02310479]
["bitfinex","BTCUSD",1765184559520,0.02465,91955.0,91951.0,0.03398014]
["bitfinex","BTCUSD",1765184559793,0.02465,91955.0,91954.0,0.00161287]
["bitfinex","BTCUSD",1765184559985,0.01243,91961.0,91960.0,0.56267786]
["bitfinex","BTCUSD",1765184560182,0.01243,91961.0,91960.0,0.58739552]
["bitfinex","BTCUSD",1765184560392,0.05325,91961.0,91960.0,0.56359065]
["bitfinex","BTCUSD",1765184560772,0.05325,91961.0,91960.0,0.58739552]
["bitfinex","BTCUSD",1765184560956,0.05325,91961.0,91960.0,0.56520352]
["bitfinex","BTCUSD",1765184561178,0.05325,91961.0,91960.0,0.02310479]
["bitfinex","BTCUSD",1765184561619,0.22836125,91960.0,91956.0,0.04529679]
["bitfinex","BTCUSD",1765184561822,0.01617,91954.0,91953.0,0.323]
["bitfinex","BTCUSD",1765184562172,0.10633,91954.0,91953.0,0.04530299]
["bitfinex","BTCUSD",1765184563307,0.10633,91954.0,91953.0,0.36930299]
["bitfinex","BTCUSD",1765184563934,0.10633,91954.0,91953.0,0.37091586]
["bitfinex","BTCUSD",1765184564294,0.10633,91954.0,91953.0,0.08639115]
["bitfinex","BTCUSD",1765184565140,0.10633,91954.0,91953.0,0.06419915]
["bitfinex","BTCUSD",1765184565340,0.10633,91954.0,91953.0,0.001]
["bitfinex","BTCUSD",1765184565556,0.18889187,91954.0,91953.0,0.001]
["bitfinex","BTCUSD",1765184565711,0.10633,91954.0,91953.0,0.001]
["bitfinex","BTCUSD",1765184565899,0.10633,91954.0,91947.0,0.00011664]
["bitfinex","BTCUSD",1765184565900,0.21751424,91948.0,91947.0,0.00011664]
["bitfinex","BTCUSD",1765184566094,0.30078424,91948.0,91947.0,0.00011664]
["bitfinex","BTCUSD",1765184566299,0.39094424,91948.0,91947.0,0.00011664]
["bitfinex","BTCUSD",1765184566506,0.45346723,91948.0,91947.0,0.00011664]
["bitfinex","BTCUSD",1765184567577,0.45346723,91948.0,91919.0,0.00185081]
["bitfinex","BTCUSD",1765184567578,0.21757885,91921.0,91919.0,0.00185081]
["bitfinex","BTCUSD",1765184567806,0.11152,91920.0,91919.0,0.00193553]
["bitfinex","BTCUSD",1765184568019,0.20168,91920.0,91919.0,0.00193553]
["bitfinex","BTCUSD",1765184570877,0.20568,91920.0,91919.0,0.00193553]
["bitfinex","BTCUSD",1765184571518,0.20468,91920.0,91919.0,0.00193553]
["bitfinex","BTCUSD",1765184571704,0.20668,91920.0,91919.0,0.00193553]
["bitfinex","BTCUSD",1765184572202,0.20668,91920.0,91919.0,0.22113127]
["bitfinex","BTCUSD",1765184572203,0.005,91920.0,91919.0,0.22113127]
["bitfinex","BTCUSD",1765184572406,0.16115,91920.0,91919.0,0.22113127]
["bitfinex","BTCUSD",1765184572546,0.06799,91920.0,91919.0,0.22113127]
["bitfinex","BTCUSD",1765184572749,0.002,91920.0,91919.0,0.22113127]
["bitfinex","BTCUSD",1765184572976,0.002,91920.0,91919.0,0.61073127]
["bitfinex","BTCUSD",1765184573180,0.002,91920.0,91919.0,0.63292327]
["bitfinex","BTCUSD",1765184573420,0.002,91920.0,91919.0,0.56632327]
["bitfinex","BTCUSD",1765184573592,0.09016,91936.0,91933.0,0.022192]
["bitfinex","BTCUSD",1765184573791,0.09016,91936.0,91929.0,0.01728]
["bitfinex","BTCUSD",1765184574004,0.09016,91936.0,91929.0,0.02815796]
["bitfinex","BTCUSD",1765184574174,0.09016,91936.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1765184574381,0.04553,91938.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1765184574382,0.04553,91938.0,91934.0,0.23973776]
["bitfinex","BTCUSD",1765184574577,0.01087559,91949.0,91944.0,0.022192]
["bitfinex","BTCUSD",1765184574798,0.21752011,91946.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1765184575004,0.06599,91937.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1765184575207,0.0108763,91943.0,91934.0,0.02977023]
["bitfinex","BTCUSD",1765184575479,0.06599,91935.0,91934.0,0.01889287]
["bitfinex","BTCUSD",1765184575753,0.09016,91942.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1765184575961,0.09016,91942.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1765184576121,0.09016,91942.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1765184576458,0.09016,91948.0,91938.0,0.22841315]
["bitfinex","BTCUSD",1765184576679,0.01087594,91946.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1765184576829,0.31855064,91948.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1765184577015,0.01087594,91946.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1765184577214,0.06599,91939.0,91937.0,0.022192]
["bitfinex","BTCUSD",1765184577477,0.06599,91938.0,91936.0,0.00161287]
["bitfinex","BTCUSD",1765184577668,0.06599,91938.0,91930.0,0.03868193]
["bitfinex","BTCUSD",1765184577669,0.01087713,91936.0,91930.0,0.03868193]
["bitfinex","BTCUSD",1765184577839,0.22842062,91936.0,91934.0,0.001]
["bitfinex","BTCUSD",1765184578044,0.22842062,91936.0,91927.0,0.323]
["bitfinex","BTCUSD",1765184578045,0.21754737,91934.0,91929.0,0.03868193]
["bitfinex","BTCUSD",1765184578243,0.04553,91931.0,91928.0,0.03868193]
["bitfinex","BTCUSD",1765184578498,0.05640772,91931.0,91927.0,0.36168193]
["bitfinex","BTCUSD",1765184578638,0.06599,91928.0,91927.0,0.03868193]
["bitfinex","BTCUSD",1765184578842,0.06599,91928.0,91926.0,0.03868193]
["bitfinex","BTCUSD",1765184579040,0.2175663,91926.0,91925.0,0.03868193]
["bitfinex","BTCUSD",1765184579250,0.01087878,91922.0,91919.0,0.00193553]
["bitfinex","BTCUSD",1765184579453,0.06599,91920.0,91919.0,0.00193553]
["bitfinex","BTCUSD",1765184580099,0.15615,91920.0,91919.0,0.00193553]
["bitfinex","BTCUSD",1765184580833,0.01087843,91925.0,91919.0,0.00193553]
["bitfinex","BTCUSD",1765184580834,0.10103796,91929.0,91919.0,0.23200969]
["bitfinex","BTCUSD",1765184581028,0.15615,91920.0,91919.0,0.0035484]
["bitfinex","BTCUSD",1765184581585,0.15915,91920.0,91919.0,0.0035484]
["bitfinex","BTCUSD",1765184583182,0.003,91920.0,91919.0,0.0257404]
["bitfinex","BTCUSD",1765184583387,0.003,91920.0,91919.0,0.0401246]
["bitfinex","BTCUSD",1765184583627,0.003,91920.0,91919.0,0.0257404]
["bitfinex","BTCUSD",1765184583830,0.003,91920.0,91919.0,0.36203663]
["bitfinex","BTCUSD",1765184584000,0.003,91920.0,91919.0,0.0035484]
["bitfinex","BTCUSD",1765184584001,0.3767305,91920.0,91919.0,0.0035484]
["bitfinex","BTCUSD",1765184584205,0.15815,91920.0,91919.0,0.0035484]
["bitfinex","BTCUSD",1765184584413,0.15615,91920.0,91919.0,0.0035484]
["bitfinex","BTCUSD",1765184584577,0.01087831,91926.0,91919.0,0.0035484]
["bitfinex","BTCUSD",1765184584777,0.09013,91926.0,91919.0,0.01642754]
["bitfinex","BTCUSD",1765184585014,0.06564,91920.0,91919.0,0.0035484]
["bitfinex","BTCUSD",1765184585407,0.09013,91926.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1765184585611,0.09013,91926.0,91922.0,0.00161287]
["bitfinex","BTCUSD",1765184585812,0.06564,91923.0,91922.0,0.00161287]
["bitfinex","BTCUSD",1765184586013,0.09013,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1765184586241,0.01087796,91929.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1765184586538,0.27396407,91931.0,91923.0,0.06248866]
["bitfinex","BTCUSD",1765184586539,0.06564,91924.0,91923.0,0.06248866]
["bitfinex","BTCUSD",1765184586749,0.06564,91924.0,91923.0,0.02380487]
["bitfinex","BTCUSD",1765184586946,0.09013,91928.0,91926.0,0.022192]
["bitfinex","BTCUSD",1765184587317,0.06564,91927.0,91926.0,0.02380487]
["bitfinex","BTCUSD",1765184587755,0.05640772,91931.0,91926.0,0.02380487]
["bitfinex","BTCUSD",1765184587756,0.04553,91931.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1765184587956,0.21756364,91928.0,91926.0,0.00161287]
["bitfinex","BTCUSD",1765184588123,0.09013,91930.0,91926.0,0.02380487]
["bitfinex","BTCUSD",1765184588124,0.06564,91927.0,91926.0,0.02380487]
["bitfinex","BTCUSD",1765184588543,0.15577,91927.0,91926.0,0.02380487]
["bitfinex","BTCUSD",1765184589317,0.06564,91927.0,91926.0,0.06248866]
["bitfinex","BTCUSD",1765184589521,0.06564,91927.0,91926.0,0.34680487]
["bitfinex","BTCUSD",1765184589922,0.001,91928.0,91927.0,0.56275593]
["bitfinex","BTCUSD",1765184590211,0.10100547,91950.0,91943.0,0.22840192]
["bitfinex","BTCUSD",1765184590407,0.10100547,91950.0,91948.0,0.022192]
["bitfinex","BTCUSD",1765184590408,0.09013,91950.0,91948.0,0.022192]
["bitfinex","BTCUSD",1765184590615,0.09013,91950.0,91948.0,0.02380487]
["bitfinex","BTCUSD",1765184590948,0.06564,91949.0,91948.0,0.02380487]
["bitfinex","BTCUSD",1765184591288,0.15577,91949.0,91948.0,0.02380487]
["bitfinex","BTCUSD",1765184591891,0.15577,91949.0,91948.0,0.00161287]
["bitfinex","BTCUSD",1765184592093,0.15577,91949.0,91948.0,0.00661287]
["bitfinex","BTCUSD",1765184592910,0.18295898,91949.0,91948.0,0.005]
["bitfinex","BTCUSD",1765184593106,0.15577,91949.0,91948.0,0.005]
["bitfinex","BTCUSD",1765184593291,0.18295898,91949.0,91948.0,0.005]
["bitfinex","BTCUSD",1765184593909,0.21752844,91942.0,91940.0,0.03874232]
["bitfinex","BTCUSD",1765184594248,0.21753317,91940.0,91939.0,0.03874232]
["bitfinex","BTCUSD",1765184594406,0.2175521,91932.0,91931.0,0.05811349]
["bitfinex","BTCUSD",1765184594840,0.3728621,91932.0,91930.0,0.05811349]
["bitfinex","BTCUSD",1765184595009,0.09338,91931.0,91930.0,0.31035255]
["bitfinex","BTCUSD",1765184595358,0.15531,91931.0,91930.0,0.02380487]
["bitfinex","BTCUSD",1765184596371,0.15531,91931.0,91930.0,0.2413617]
["bitfinex","BTCUSD",1765184596776,0.15531,91931.0,91930.0,0.30162134]
["bitfinex","BTCUSD",1765184596938,0.06193,91931.0,91930.0,0.30162134]
["bitfinex","BTCUSD",1765184597136,0.09338,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1765184597340,0.09338,91942.0,91941.0,0.323]
["bitfinex","BTCUSD",1765184597746,0.09338,91942.0,91940.0,0.07553406]
["bitfinex","BTCUSD",1765184597747,0.15531,91942.0,91940.0,0.07553406]
["bitfinex","BTCUSD",1765184597985,0.00233,91941.0,91940.0,0.01728]
["bitfinex","BTCUSD",1765184598291,0.09571,91941.0,91940.0,0.01728]
["bitfinex","BTCUSD",1765184599033,0.3132408,91941.0,91940.0,0.02128]
["bitfinex","BTCUSD",1765184599437,0.09571,91941.0,91940.0,0.26100517]
["bitfinex","BTCUSD",1765184599634,0.09571,91941.0,91940.0,0.044472]
["bitfinex","BTCUSD",1765184599882,0.09571,91941.0,91940.0,0.26200517]
["bitfinex","BTCUSD",1765184600092,0.00233,91941.0,91940.0,0.58500517]
["bitfinex","BTCUSD",1765184600261,0.09338,91951.0,91950.0,0.022192]
["bitfinex","BTCUSD",1765184600764,0.15531,91951.0,91950.0,0.022192]
["bitfinex","BTCUSD",1765184601768,0.15531,91951.0,91950.0,0.023192]
["bitfinex","BTCUSD",1765184601971,0.15631,91951.0,91950.0,0.023192]
["bitfinex","BTCUSD",1765184602174,0.06293,91951.0,91950.0,0.24231438]
["bitfinex","BTCUSD",1765184602768,0.06293,91951.0,91950.0,0.56531438]
["bitfinex","BTCUSD",1765184602974,0.001,91951.0,91950.0,0.72019844]
["bitfinex","BTCUSD",1765184603324,0.001,91951.0,91950.0,0.65524315]
["bitfinex","BTCUSD",1765184603526,0.001,91951.0,91950.0,0.56531438]
["bitfinex","BTCUSD",1765184603909,0.001,91951.0,91950.0,0.56431438]
["bitfinex","BTCUSD",1765184604318,0.001,91951.0,91950.0,0.57131438]
["bitfinex","BTCUSD",1765184604519,0.15604,91951.0,91950.0,0.54912238]
["bitfinex","BTCUSD",1765184604723,0.15504,91951.0,91950.0,0.54912238]
["bitfinex","BTCUSD",1765184605095,0.15504,91951.0,91950.0,0.55112238]
["bitfinex","BTCUSD",1765184606227,0.15504,91951.0,91950.0,0.6073383]
["bitfinex","BTCUSD",1765184606576,0.01243,91961.0,91960.0,0.23967786]
["bitfinex","BTCUSD",1765184606738,0.01243,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1765184606941,0.16747,91961.0,91960.0,0.23967786]
["bitfinex","BTCUSD",1765184608340,0.16747,91961.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1765184608547,0.06193,91959.0,91958.0,0.22836433]
["bitfinex","BTCUSD",1765184608945,0.15504,91959.0,91958.0,0.22836433]
["bitfinex","BTCUSD",1765184611033,0.15504,91959.0,91958.0,0.23136433]
["bitfinex","BTCUSD",1765184611395,0.06193,91959.0,91958.0,0.23136433]
["bitfinex","BTCUSD",1765184611628,0.15504,91959.0,91958.0,0.23136433]
["bitfinex","BTCUSD",1765184612950,0.15504,91959.0,91958.0,0.289363]
["bitfinex","BTCUSD",1765184613273,0.15504,91959.0,91958.0,0.292363]
["bitfinex","BTCUSD",1765184613649,0.01243,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1765184613930,0.04553,91966.0,91965.0,0.23966603]
["bitfinex","BTCUSD",1765184614123,0.04591878,91966.0,91965.0,0.26874525]
["bitfinex","BTCUSD",1765184614317,0.20122878,91966.0,91965.0,0.26874525]
["bitfinex","BTCUSD",1765184614681,0.20122878,91966.0,91965.0,0.24655325]
["bitfinex","BTCUSD",1765184614884,0.20122878,91966.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1765184614885,0.20122878,91966.0,91961.0,0.03880667]
["bitfinex","BTCUSD",1765184615117,0.09338,91965.0,91964.0,0.02908156]
["bitfinex","BTCUSD",1765184615294,0.15482,91965.0,91964.0,0.2174764]
["bitfinex","BTCUSD",1765184616112,0.04691878,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1765184616308,0.04691878,91966.0,91965.0,0.2784727]
["bitfinex","BTCUSD",1765184617243,0.04591878,91966.0,91965.0,0.2784727]
["bitfinex","BTCUSD",1765184617444,0.10767878,91966.0,91965.0,0.2784727]
["bitfinex","BTCUSD",1765184617649,0.10767878,91966.0,91965.0,0.23966603]
["bitfinex","BTCUSD",1765184618233,0.20042878,91966.0,91965.0,0.23966603]
["bitfinex","BTCUSD",1765184618747,0.10767878,91966.0,91965.0,0.23966603]
["bitfinex","BTCUSD",1765184618955,0.20042878,91966.0,91965.0,0.23966603]
["bitfinex","BTCUSD",1765184621173,0.00038878,91966.0,91965.0,0.5642789]
["bitfinex","BTCUSD",1765184621372,0.00038878,91966.0,91965.0,0.62248891]
["bitfinex","BTCUSD",1765184621556,0.00038878,91966.0,91965.0,0.62243356]
["bitfinex","BTCUSD",1765184622177,0.00038878,91966.0,91965.0,0.65946624]
["bitfinex","BTCUSD",1765184622376,0.00038878,91966.0,91965.0,0.76038624]
["bitfinex","BTCUSD",1765184622583,0.00038878,91966.0,91965.0,0.8377974]
["bitfinex","BTCUSD",1765184622801,0.00038878,91966.0,91965.0,5.76038624]
["bitfinex","BTCUSD",1765184623015,0.00038878,91966.0,91965.0,3.69828624]
["bitfinex","BTCUSD",1765184623229,0.00038878,91966.0,91965.0,2.29518624]
["bitfinex","BTCUSD",1765184623382,0.00038878,91966.0,91965.0,1.62548624]
["bitfinex","BTCUSD",1765184623584,0.00038878,91966.0,91965.0,1.61548624]
["bitfinex","BTCUSD",1765184623818,0.00038878,91966.0,91965.0,1.62648624]
["bitfinex","BTCUSD",1765184624023,0.00038878,91966.0,91965.0,5.77238624]
["bitfinex","BTCUSD",1765184624428,0.00038878,91966.0,91965.0,5.87459735]
["bitfinex","BTCUSD",1765184624632,0.00023213,91975.0,91974.0,0.56264475]
["bitfinex","BTCUSD",1765184624902,1e-08,91975.0,91974.0,5.83428472]
["bitfinex","BTCUSD",1765184625108,1e-08,91975.0,91974.0,5.83642009]
["bitfinex","BTCUSD",1765184626394,1e-08,91975.0,91974.0,5.85042009]
["bitfinex","BTCUSD",1765184626543,1e-08,91975.0,91974.0,5.83642009]
["bitfinex","BTCUSD",1765184626748,1e-08,91975.0,91974.0,5.85042009]
["bitfinex","BTCUSD",1765184627237,1e-08,91975.0,91974.0,5.83642009]
["bitfinex","BTCUSD",1765184627534,1e-08,91975.0,91974.0,5.82341061]
["bitfinex","BTCUSD",1765184628095,19.98607722,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765184628299,19.98607722,92000.0,91999.0,0.74282853]
["bitfinex","BTCUSD",1765184628700,19.9868024,92000.0,91999.0,0.7754571]
["bitfinex","BTCUSD",1765184629017,19.9868024,92000.0,91999.0,0.85271858]
["bitfinex","BTCUSD",1765184629201,19.9868024,92000.0,91999.0,5.7754571]
["bitfinex","BTCUSD",1765184629423,19.47421187,92000.0,91999.0,5.7754571]
["bitfinex","BTCUSD",1765184629621,19.47421187,92000.0,91999.0,5.7764571]
["bitfinex","BTCUSD",1765184630003,19.47421187,92000.0,91999.0,5.7784571]
["bitfinex","BTCUSD",1765184630411,19.47421187,92000.0,91999.0,5.7754571]
["bitfinex","BTCUSD",1765184630679,19.47421187,92000.0,91999.0,5.7834571]
["bitfinex","BTCUSD",1765184630892,19.47421187,92000.0,91999.0,5.7874571]
["bitfinex","BTCUSD",1765184631044,19.47421187,92000.0,91999.0,2.0860571]
["bitfinex","BTCUSD",1765184631239,19.47421187,92000.0,91999.0,1.7218571]
["bitfinex","BTCUSD",1765184632244,19.47421187,92000.0,91999.0,5.7874571]
["bitfinex","BTCUSD",1765184632870,19.47421187,92000.0,91999.0,5.3474571]
["bitfinex","BTCUSD",1765184633277,19.47421187,92000.0,91999.0,5.7874571]
["bitfinex","BTCUSD",1765184633814,19.47421187,92000.0,91999.0,2.5850571]
["bitfinex","BTCUSD",1765184634345,19.47421187,92000.0,91999.0,5.8451544]
["bitfinex","BTCUSD",1765184634714,19.47421187,92000.0,91999.0,5.84998009]
["bitfinex","BTCUSD",1765184634888,19.47421187,92000.0,91999.0,1.54638009]
["bitfinex","BTCUSD",1765184635270,19.47421187,92000.0,91999.0,5.90765862]
["bitfinex","BTCUSD",1765184635474,19.47421187,92000.0,91999.0,1.16421862]
["bitfinex","BTCUSD",1765184635697,19.47421187,92000.0,91999.0,1.16953596]
["bitfinex","BTCUSD",1765184635883,19.47421187,92000.0,91999.0,0.81856157]
["bitfinex","BTCUSD",1765184636566,19.47421187,92000.0,91999.0,0.81456157]
["bitfinex","BTCUSD",1765184636717,19.47421187,92000.0,91999.0,0.69840157]
["bitfinex","BTCUSD",1765184637037,19.47421187,92000.0,91999.0,0.81056157]
["bitfinex","BTCUSD",1765184637401,19.47421187,92000.0,91999.0,0.80656157]
["bitfinex","BTCUSD",1765184638609,19.47421187,92000.0,91999.0,0.60573957]
["bitfinex","BTCUSD",1765184638922,19.47421187,92000.0,91999.0,0.30793157]
["bitfinex","BTCUSD",1765184638923,19.56963187,92000.0,91999.0,0.30793157]
["bitfinex","BTCUSD",1765184639122,19.56963187,92000.0,91999.0,0.33677465]
["bitfinex","BTCUSD",1765184639309,19.56963187,92000.0,91999.0,0.64817157]
["bitfinex","BTCUSD",1765184639505,19.47421187,92000.0,91999.0,0.64817157]
["bitfinex","BTCUSD",1765184639708,19.47421187,92000.0,91999.0,0.67702321]
["bitfinex","BTCUSD",1765184640125,19.47421187,92000.0,91999.0,0.35402321]
["bitfinex","BTCUSD",1765184640450,19.47421187,92000.0,91999.0,0.46436957]
["bitfinex","BTCUSD",1765184640693,19.47421187,92000.0,91999.0,0.79232157]
["bitfinex","BTCUSD",1765184640898,19.47421187,92000.0,91999.0,0.80956157]
["bitfinex","BTCUSD",1765184641035,18.97385612,92000.0,91999.0,5.87369743]
["bitfinex","BTCUSD",1765184641270,18.78095518,92000.0,91999.0,5.85150543]
["bitfinex","BTCUSD",1765184641616,18.39720502,92000.0,91999.0,5.90952915]
["bitfinex","BTCUSD",1765184641942,18.39720502,92000.0,91999.0,5.87069743]
["bitfinex","BTCUSD",1765184642168,18.39720502,92000.0,91999.0,0.77112957]
["bitfinex","BTCUSD",1765184642376,18.39720502,92000.0,91999.0,0.85089256]
["bitfinex","BTCUSD",1765184642586,18.39720502,92000.0,91999.0,0.64517157]
["bitfinex","BTCUSD",1765184642795,18.39720502,92000.0,91999.0,0.80935157]
["bitfinex","BTCUSD",1765184642995,18.39720502,92000.0,91999.0,0.77663423]
["bitfinex","BTCUSD",1765184643433,18.39720502,92000.0,91999.0,0.67907423]
["bitfinex","BTCUSD",1765184643649,18.39720502,92000.0,91999.0,0.27721423]
["bitfinex","BTCUSD",1765184643862,18.39720502,92000.0,91999.0,0.28945423]
["bitfinex","BTCUSD",1765184644303,18.39720502,92000.0,91999.0,0.32217157]
["bitfinex","BTCUSD",1765184644531,18.39720502,92000.0,91999.0,0.31841724]
["bitfinex","BTCUSD",1765184644746,18.39720502,92000.0,91999.0,0.289543]
["bitfinex","BTCUSD",1765184644959,18.49070502,92000.0,91999.0,0.289543]
["bitfinex","BTCUSD",1765184645173,18.49070502,92000.0,91999.0,0.292543]
["bitfinex","BTCUSD",1765184645380,18.39720502,92000.0,91999.0,0.292543]
["bitfinex","BTCUSD",1765184645594,18.49070502,92000.0,91999.0,0.289543]
["bitfinex","BTCUSD",1765184645831,18.49070502,92000.0,91999.0,0.272303]
["bitfinex","BTCUSD",1765184646038,18.49070502,92000.0,91999.0,0.291543]
["bitfinex","BTCUSD",1765184646260,18.49070502,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765184646466,18.49070502,92000.0,91999.0,0.23663366]
["bitfinex","BTCUSD",1765184646618,18.39720502,92000.0,91999.0,0.25882566]
["bitfinex","BTCUSD",1765184646941,18.39720502,92000.0,91999.0,0.23663366]
["bitfinex","BTCUSD",1765184647120,18.49070502,92000.0,91999.0,0.24158566]
["bitfinex","BTCUSD",1765184647257,18.49070502,92000.0,91999.0,0.23663366]
["bitfinex","BTCUSD",1765184647975,18.39720502,92000.0,91999.0,0.58182566]
["bitfinex","BTCUSD",1765184648175,18.39720502,92000.0,91999.0,0.74100566]
["bitfinex","BTCUSD",1765184648405,18.39720502,92000.0,91999.0,0.58182566]
["bitfinex","BTCUSD",1765184649136,18.39720502,92000.0,91999.0,0.64344566]
["bitfinex","BTCUSD",1765184649820,18.39720502,92000.0,91999.0,0.73900566]
["bitfinex","BTCUSD",1765184650025,18.39720502,92000.0,91999.0,5.74061853]
["bitfinex","BTCUSD",1765184650646,16.78792375,92000.0,91999.0,5.81950934]
["bitfinex","BTCUSD",1765184650853,16.78792375,92000.0,91999.0,5.84962761]
["bitfinex","BTCUSD",1765184651054,16.5903875,92000.0,91999.0,5.80318152]
["bitfinex","BTCUSD",1765184651259,16.18787002,92000.0,91999.0,5.80618152]
["bitfinex","BTCUSD",1765184651428,15.99537857,92000.0,91999.0,5.81713721]
["bitfinex","BTCUSD",1765184651629,15.81386945,92000.0,91999.0,5.83632921]
["bitfinex","BTCUSD",1765184651831,15.64406247,92000.0,91999.0,5.83632921]
["bitfinex","BTCUSD",1765184652046,15.64406247,92000.0,91999.0,5.83928976]
["bitfinex","BTCUSD",1765184652203,15.29186987,92000.0,91999.0,5.83928976]
["bitfinex","BTCUSD",1765184652847,15.29186987,92000.0,91999.0,5.82326867]
["bitfinex","BTCUSD",1765184653377,15.26076163,92000.0,91999.0,5.69334152]
["bitfinex","BTCUSD",1765184653576,15.26076163,92000.0,91999.0,5.71062152]
["bitfinex","BTCUSD",1765184655596,15.26076163,92000.0,91999.0,4.82504152]
["bitfinex","BTCUSD",1765184655893,15.26076163,92000.0,91999.0,3.31042152]
["bitfinex","BTCUSD",1765184656081,15.26076163,92000.0,91999.0,5.38762152]
["bitfinex","BTCUSD",1765184656289,15.26076163,92000.0,91999.0,5.71062152]
["bitfinex","BTCUSD",1765184657338,15.26076163,92000.0,91999.0,0.56258566]
["bitfinex","BTCUSD",1765184657535,15.26076163,92000.0,91999.0,0.56658566]
["bitfinex","BTCUSD",1765184657838,15.26076163,92000.0,91999.0,5.5917145]
["bitfinex","BTCUSD",1765184658038,15.26076163,92000.0,91999.0,5.5877145]
["bitfinex","BTCUSD",1765184658376,15.26076163,92000.0,91999.0,5.68642876]
["bitfinex","BTCUSD",1765184658579,15.26076163,92000.0,91999.0,5.64800152]
["bitfinex","BTCUSD",1765184658777,15.26076163,92000.0,91999.0,5.64400152]
["bitfinex","BTCUSD",1765184659111,15.26076163,92000.0,91999.0,5.64900152]
["bitfinex","BTCUSD",1765184660278,13.14952634,92000.0,91999.0,5.62680952]
["bitfinex","BTCUSD",1765184660477,13.11125561,92000.0,91999.0,5.81959234]
["bitfinex","BTCUSD",1765184660717,13.07865649,92000.0,91999.0,5.68761234]
["bitfinex","BTCUSD",1765184660983,12.90525563,92000.0,91999.0,5.69989234]
["bitfinex","BTCUSD",1765184661188,12.42088151,92000.0,91999.0,5.6822984]
["bitfinex","BTCUSD",1765184661408,11.7120556,92000.0,91999.0,5.6912984]
["bitfinex","BTCUSD",1765184661615,11.53516163,92000.0,91999.0,5.6740184]
["bitfinex","BTCUSD",1765184661819,11.35598712,92000.0,91999.0,5.6822984]
["bitfinex","BTCUSD",1765184662058,11.05754013,92000.0,91999.0,5.6822984]
["bitfinex","BTCUSD",1765184662267,10.79084208,92000.0,91999.0,5.7022984]
["bitfinex","BTCUSD",1765184662469,10.46014594,92000.0,91999.0,5.7022984]
["bitfinex","BTCUSD",1765184662630,10.18198671,92000.0,91999.0,5.6902984]
["bitfinex","BTCUSD",1765184662835,10.02896857,92000.0,91999.0,5.6982984]
["bitfinex","BTCUSD",1765184663035,9.85428113,92000.0,91999.0,5.6982984]
["bitfinex","BTCUSD",1765184663245,9.57335784,92000.0,91999.0,5.6902984]
["bitfinex","BTCUSD",1765184663452,9.30236669,92000.0,91999.0,5.6902984]
["bitfinex","BTCUSD",1765184663651,9.09668153,92000.0,91999.0,5.6972984]
["bitfinex","BTCUSD",1765184663952,8.81186823,92000.0,91999.0,5.6972984]
["bitfinex","BTCUSD",1765184664135,8.58010859,92000.0,91999.0,5.6822984]
["bitfinex","BTCUSD",1765184664334,8.43687453,92000.0,91999.0,5.6822984]
["bitfinex","BTCUSD",1765184664625,8.43687453,92000.0,91999.0,5.6912984]
["bitfinex","BTCUSD",1765184664626,8.1457672,92000.0,91999.0,5.6912984]
["bitfinex","BTCUSD",1765184665185,8.1457672,92000.0,91999.0,0.6650184]
["bitfinex","BTCUSD",1765184665421,8.1457672,92000.0,91999.0,5.65729992]
["bitfinex","BTCUSD",1765184665631,8.1457672,92000.0,91999.0,5.62405693]
["bitfinex","BTCUSD",1765184665855,8.1457672,92000.0,91999.0,5.27177693]
["bitfinex","BTCUSD",1765184666068,8.1457672,92000.0,91999.0,5.56419853]
["bitfinex","BTCUSD",1765184666221,8.1457672,92000.0,91999.0,0.28181748]
["bitfinex","BTCUSD",1765184666420,8.1457672,92000.0,91999.0,5.29909748]
["bitfinex","BTCUSD",1765184666644,8.1457672,92000.0,91999.0,5.68472047]
["bitfinex","BTCUSD",1765184666846,8.1457672,92000.0,91999.0,5.69072047]
["bitfinex","BTCUSD",1765184667043,8.1457672,92000.0,91999.0,5.68272047]
["bitfinex","BTCUSD",1765184667262,8.1457672,92000.0,91999.0,0.68272047]
["bitfinex","BTCUSD",1765184667465,8.1457672,92000.0,91999.0,5.76000526]
["bitfinex","BTCUSD",1765184667669,8.1457672,92000.0,91999.0,5.76700526]
["bitfinex","BTCUSD",1765184667867,8.1457672,92000.0,91999.0,5.74972526]
["bitfinex","BTCUSD",1765184668070,8.1457672,92000.0,91999.0,5.67244047]
["bitfinex","BTCUSD",1765184668246,8.1457672,92000.0,91999.0,0.68972047]
["bitfinex","BTCUSD",1765184668584,8.1457672,92000.0,91999.0,5.68972047]
["bitfinex","BTCUSD",1765184668946,8.1457672,92000.0,91999.0,5.30414748]
["bitfinex","BTCUSD",1765184669154,8.1457672,92000.0,91999.0,5.60986748]
["bitfinex","BTCUSD",1765184669372,8.1457672,92000.0,91999.0,5.68372047]
["bitfinex","BTCUSD",1765184669582,8.1457672,92000.0,91999.0,5.67672047]
["bitfinex","BTCUSD",1765184669785,8.1457672,92000.0,91999.0,5.68272047]
["bitfinex","BTCUSD",1765184669986,8.1457672,92000.0,91999.0,5.68172047]
["bitfinex","BTCUSD",1765184670187,8.1457672,92000.0,91999.0,5.66439047]
["bitfinex","BTCUSD",1765184670347,8.1457672,92000.0,91999.0,0.59520461]
["bitfinex","BTCUSD",1765184670554,8.1457672,92000.0,91999.0,0.60020461]
["bitfinex","BTCUSD",1765184670755,8.1457672,92000.0,91999.0,0.61748461]
["bitfinex","BTCUSD",1765184671154,8.1457672,92000.0,91999.0,0.61248461]
["bitfinex","BTCUSD",1765184671358,8.1457672,92000.0,91999.0,0.61653461]
["bitfinex","BTCUSD",1765184671562,8.1457672,92000.0,91999.0,0.59920461]
["bitfinex","BTCUSD",1765184671800,8.2098572,92000.0,91999.0,0.59920461]
["bitfinex","BTCUSD",1765184672113,8.3097672,92000.0,91999.0,0.005]
["bitfinex","BTCUSD",1765184672270,8.3097672,92000.0,91999.0,0.043472]
["bitfinex","BTCUSD",1765184672661,8.3097672,92000.0,91999.0,0.039472]
["bitfinex","BTCUSD",1765184672861,8.2098572,92000.0,91999.0,0.043472]
["bitfinex","BTCUSD",1765184673878,8.3097672,92000.0,91999.0,0.043472]
["bitfinex","BTCUSD",1765184674123,8.2098572,92000.0,91999.0,0.039472]
["bitfinex","BTCUSD",1765184674331,8.1457672,92000.0,91999.0,0.041472]
["bitfinex","BTCUSD",1765184674751,8.1457672,92000.0,91999.0,0.024192]
["bitfinex","BTCUSD",1765184674969,8.2098572,92000.0,91999.0,0.041472]
["bitfinex","BTCUSD",1765184675769,8.3097672,92000.0,91999.0,0.041472]
["bitfinex","BTCUSD",1765184676139,8.3097672,92000.0,91999.0,0.024192]
["bitfinex","BTCUSD",1765184676341,8.3097672,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765184676541,8.3097672,92000.0,91999.0,0.06002384]
["bitfinex","BTCUSD",1765184676743,8.3097672,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765184676944,8.3097672,92000.0,91999.0,0.01924]
["bitfinex","BTCUSD",1765184677373,8.3097672,92000.0,91999.0,0.01724]
["bitfinex","BTCUSD",1765184678263,8.1457672,92000.0,91999.0,0.039432]
["bitfinex","BTCUSD",1765184678748,8.3097672,92000.0,91999.0,0.03969106]
["bitfinex","BTCUSD",1765184678907,8.3097672,92000.0,91999.0,0.01824]
["bitfinex","BTCUSD",1765184679107,8.3097672,92000.0,91999.0,0.01724]
["bitfinex","BTCUSD",1765184679643,8.1457672,92000.0,91999.0,0.02165683]
["bitfinex","BTCUSD",1765184679792,8.1457672,92000.0,91999.0,0.08012306]
["bitfinex","BTCUSD",1765184679989,8.1457672,92000.0,91999.0,0.362432]
["bitfinex","BTCUSD",1765184680215,8.2098572,92000.0,91999.0,0.362432]
["bitfinex","BTCUSD",1765184680432,8.2098572,92000.0,91999.0,0.42140956]
["bitfinex","BTCUSD",1765184680747,8.1457672,92000.0,91999.0,0.363432]
["bitfinex","BTCUSD",1765184680983,8.1457672,92000.0,91999.0,0.42140976]
["bitfinex","BTCUSD",1765184681327,8.2098572,92000.0,91999.0,0.42140976]
["bitfinex","BTCUSD",1765184681531,8.3097672,92000.0,91999.0,0.09840976]
["bitfinex","BTCUSD",1765184681737,8.3097672,92000.0,91999.0,0.039432]
["bitfinex","BTCUSD",1765184682031,8.3097672,92000.0,91999.0,0.024192]
["bitfinex","BTCUSD",1765184682238,8.3097672,92000.0,91999.0,0.041432]
["bitfinex","BTCUSD",1765184682439,8.3097672,92000.0,91999.0,0.039432]
["bitfinex","BTCUSD",1765184682841,8.3097672,92000.0,91999.0,0.040432]
["bitfinex","BTCUSD",1765184683058,8.3097672,92000.0,91999.0,0.03964966]
["bitfinex","BTCUSD",1765184683223,8.3097672,92000.0,91999.0,0.039432]
["bitfinex","BTCUSD",1765184683422,8.3097672,92000.0,91998.0,0.03864966]
["bitfinex","BTCUSD",1765184683624,0.15455,91999.0,91998.0,0.03864966]
["bitfinex","BTCUSD",1765184683896,0.21740311,91995.0,91994.0,0.03864966]
["bitfinex","BTCUSD",1765184684039,0.01087015,91995.0,91992.0,0.03864966]
["bitfinex","BTCUSD",1765184684247,0.37031668,91994.0,91989.0,0.03864966]
["bitfinex","BTCUSD",1765184684444,0.21742911,91984.0,91983.0,0.03864966]
["bitfinex","BTCUSD",1765184684651,0.01087121,91986.0,91978.0,0.03864966]
["bitfinex","BTCUSD",1765184684854,0.11153,91978.0,91977.0,0.03271734]
["bitfinex","BTCUSD",1765184685067,0.11153,91978.0,91977.0,0.01724]
["bitfinex","BTCUSD",1765184685265,0.20406,91978.0,91977.0,0.022192]
["bitfinex","BTCUSD",1765184685442,0.20406,91978.0,91977.0,0.039432]
["bitfinex","BTCUSD",1765184686054,0.11153,91978.0,91977.0,0.039432]
["bitfinex","BTCUSD",1765184686325,0.04951,91987.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765184686529,0.04951,91987.0,91986.0,0.022192]
["bitfinex","BTCUSD",1765184686979,0.20406,91987.0,91986.0,0.022192]
["bitfinex","BTCUSD",1765184687127,0.04951,91987.0,91986.0,0.05490934]
["bitfinex","BTCUSD",1765184687771,0.04951,91987.0,91986.0,0.08387654]
["bitfinex","BTCUSD",1765184688464,0.04951,91987.0,91986.0,0.05490934]
["bitfinex","BTCUSD",1765184689795,0.11153,91987.0,91986.0,0.05490934]
["bitfinex","BTCUSD",1765184690182,0.11187812,91987.0,91986.0,0.05490934]
["bitfinex","BTCUSD",1765184690387,0.11187812,91987.0,91986.0,0.08384128]
["bitfinex","BTCUSD",1765184691359,0.00034812,91987.0,91986.0,0.05490934]
["bitfinex","BTCUSD",1765184692414,0.00034812,91987.0,91986.0,0.38307453]
["bitfinex","BTCUSD",1765184692700,0.00034812,91987.0,91986.0,2.1165966]
["bitfinex","BTCUSD",1765184692908,0.00034812,91987.0,91986.0,1.0164466]
["bitfinex","BTCUSD",1765184693675,0.00034812,91987.0,91986.0,0.7594466]
["bitfinex","BTCUSD",1765184693875,0.00034812,91987.0,91986.0,0.7594966]
["bitfinex","BTCUSD",1765184694077,0.00034812,91987.0,91986.0,0.7624966]
["bitfinex","BTCUSD",1765184694639,0.06236812,91987.0,91986.0,0.6141866]
["bitfinex","BTCUSD",1765184694764,0.06236812,91987.0,91986.0,0.5969466]
["bitfinex","BTCUSD",1765184694969,0.00034812,91987.0,91986.0,0.6181866]
["bitfinex","BTCUSD",1765184695512,0.00034812,91987.0,91986.0,0.6171866]
["bitfinex","BTCUSD",1765184695721,0.06236812,91987.0,91986.0,0.37790934]
["bitfinex","BTCUSD",1765184695879,0.15489812,91987.0,91986.0,0.05195734]
["bitfinex","BTCUSD",1765184696079,0.15489812,91987.0,91986.0,0.03471734]
["bitfinex","BTCUSD",1765184696284,0.15489812,91987.0,91986.0,0.05195734]
["bitfinex","BTCUSD",1765184696508,0.15489812,91987.0,91986.0,0.03471734]
["bitfinex","BTCUSD",1765184696711,0.15489812,91987.0,91986.0,0.05195734]
["bitfinex","BTCUSD",1765184697149,0.15489812,91987.0,91986.0,0.07414934]
["bitfinex","BTCUSD",1765184697508,0.15489812,91987.0,91986.0,0.03471734]
["bitfinex","BTCUSD",1765184697885,0.15489812,91987.0,91986.0,0.01924]
["bitfinex","BTCUSD",1765184698665,0.15489812,91987.0,91985.0,0.03870505]
["bitfinex","BTCUSD",1765184698666,0.21742439,91986.0,91985.0,0.03870505]
["bitfinex","BTCUSD",1765184698809,0.21742439,91986.0,91980.0,0.03870505]
["bitfinex","BTCUSD",1765184698810,0.2174362,91981.0,91980.0,0.03870505]
["bitfinex","BTCUSD",1765184699005,0.21744761,91977.0,91974.0,0.05800709]
["bitfinex","BTCUSD",1765184699232,0.21744761,91977.0,91973.0,0.05800709]
["bitfinex","BTCUSD",1765184699233,0.11067,91974.0,91973.0,0.05800709]
["bitfinex","BTCUSD",1765184699427,0.33899538,91974.0,91972.0,0.05810921]
["bitfinex","BTCUSD",1765184699642,0.33899538,91974.0,91972.0,0.00011659]
["bitfinex","BTCUSD",1765184699643,0.09322,91973.0,91972.0,0.00011659]
["bitfinex","BTCUSD",1765184699851,0.1555,91973.0,91972.0,0.01735659]
["bitfinex","BTCUSD",1765184700880,0.09322,91996.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765184701036,0.09322,91993.0,91987.0,0.022192]
["bitfinex","BTCUSD",1765184701239,0.11067,91988.0,91987.0,0.022192]
["bitfinex","BTCUSD",1765184701437,0.04839,91988.0,91987.0,0.23961402]
["bitfinex","BTCUSD",1765184701646,8.28777202,92000.0,91999.0,0.022192]
["bitfinex","BTCUSD",1765184701979,8.19455202,92000.0,91999.0,0.039432]
["bitfinex","BTCUSD",1765184702169,8.35005202,92000.0,91999.0,0.07817901]
["bitfinex","BTCUSD",1765184702360,8.35005202,92000.0,91999.0,0.039432]
["bitfinex","BTCUSD",1765184702577,8.14504202,92000.0,91999.0,0.039432]
["bitfinex","BTCUSD",1765184703262,8.14504202,92000.0,91999.0,0.362432]
["bitfinex","BTCUSD",1765184703469,8.14504202,92000.0,91999.0,0.362482]
["bitfinex","BTCUSD",1765184703681,8.14504202,92000.0,91999.0,0.36614487]
["bitfinex","BTCUSD",1765184704083,8.14504202,92000.0,91999.0,0.36414487]
["bitfinex","BTCUSD",1765184704329,8.14504202,92000.0,91999.0,0.36509487]
["bitfinex","BTCUSD",1765184704483,8.14576718,92000.0,91999.0,0.36809487]
["bitfinex","BTCUSD",1765184704894,8.14576718,92000.0,91999.0,5.43766786]
["bitfinex","BTCUSD",1765184705158,8.14576718,92000.0,91999.0,5.43366786]
["bitfinex","BTCUSD",1765184705682,8.14576718,92000.0,91999.0,5.42666786]
["bitfinex","BTCUSD",1765184706079,8.14576718,92000.0,91999.0,5.52324471]
["bitfinex","BTCUSD",1765184706281,8.14576718,92000.0,91999.0,5.52724471]
["bitfinex","BTCUSD",1765184706497,8.14576718,92000.0,91999.0,5.43066786]
["bitfinex","BTCUSD",1765184707119,8.14576718,92000.0,91999.0,5.53224471]
["bitfinex","BTCUSD",1765184707330,8.14576718,92000.0,91999.0,5.43166786]
["bitfinex","BTCUSD",1765184707331,7.99905331,92000.0,91999.0,5.43166786]
["bitfinex","BTCUSD",1765184707760,7.99905331,92000.0,91999.0,5.44066786]
["bitfinex","BTCUSD",1765184707956,7.99905331,92000.0,91999.0,5.42666786]
["bitfinex","BTCUSD",1765184708281,7.99905331,92000.0,91999.0,5.43166786]
["bitfinex","BTCUSD",1765184708421,7.99905331,92000.0,91999.0,5.44166786]
["bitfinex","BTCUSD",1765184710745,7.5015221,92000.0,91999.0,5.44166786]
["bitfinex","BTCUSD",1765184711269,7.5015221,92000.0,91999.0,5.50380071]
["bitfinex","BTCUSD",1765184711467,7.5015221,92000.0,91999.0,5.52080071]
["bitfinex","BTCUSD",1765184711627,7.5015221,92000.0,91999.0,5.50380071]
["bitfinex","BTCUSD",1765184712036,7.5015221,92000.0,91999.0,5.51780071]
["bitfinex","BTCUSD",1765184712252,7.5015221,92000.0,91999.0,5.44066786]
["bitfinex","BTCUSD",1765184712458,6.86307833,92000.0,91999.0,5.44066786]
["bitfinex","BTCUSD",1765184712658,6.86307833,92000.0,91999.0,5.50131956]
["bitfinex","BTCUSD",1765184712659,6.77325409,92000.0,91999.0,5.50131956]
["bitfinex","BTCUSD",1765184712907,6.58988876,92000.0,91999.0,5.50131956]
["bitfinex","BTCUSD",1765184713214,6.43157199,92000.0,91999.0,5.49331956]
["bitfinex","BTCUSD",1765184713423,5.97638212,92000.0,91999.0,5.64019858]
["bitfinex","BTCUSD",1765184713586,5.94378634,92000.0,91999.0,5.63261956]
["bitfinex","BTCUSD",1765184713909,5.91119056,92000.0,91999.0,5.59512989]
["bitfinex","BTCUSD",1765184714107,5.91119056,92000.0,91999.0,5.57396786]
["bitfinex","BTCUSD",1765184714309,5.91119056,92000.0,91999.0,5.59896786]
["bitfinex","BTCUSD",1765184714512,5.91119056,92000.0,91999.0,5.58172786]
["bitfinex","BTCUSD",1765184714875,5.91119056,92000.0,91999.0,5.38914487]
["bitfinex","BTCUSD",1765184715096,5.91119056,92000.0,91999.0,5.48549741]
["bitfinex","BTCUSD",1765184715457,5.91119056,92000.0,91999.0,5.48428738]
["bitfinex","BTCUSD",1765184715657,5.91119056,92000.0,91999.0,5.49968941]
["bitfinex","BTCUSD",1765184715808,5.91119056,92000.0,91999.0,5.48744941]
["bitfinex","BTCUSD",1765184715986,5.91119056,92000.0,91999.0,5.50468941]
["bitfinex","BTCUSD",1765184716191,5.40973956,92000.0,91999.0,5.50468941]
["bitfinex","BTCUSD",1765184716391,5.19422548,92000.0,91999.0,5.48268941]
["bitfinex","BTCUSD",1765184716851,5.19422548,92000.0,91999.0,5.50168941]
["bitfinex","BTCUSD",1765184717126,5.19422548,92000.0,91999.0,5.66744104]
["bitfinex","BTCUSD",1765184717330,5.19422548,92000.0,91999.0,5.70168104]
["bitfinex","BTCUSD",1765184718086,5.19422548,92000.0,91999.0,5.68468104]
["bitfinex","BTCUSD",1765184718335,5.19422548,92000.0,91999.0,5.69768104]
["bitfinex","BTCUSD",1765184718535,5.19422548,92000.0,91999.0,5.68968104]
["bitfinex","BTCUSD",1765184719057,4.59354201,92000.0,91999.0,5.70638169]
["bitfinex","BTCUSD",1765184719197,4.59354201,92000.0,91999.0,5.72119282]
["bitfinex","BTCUSD",1765184719400,4.1270028,92000.0,91999.0,5.72719282]
["bitfinex","BTCUSD",1765184719611,4.1270028,92000.0,91999.0,5.71419282]
["bitfinex","BTCUSD",1765184719946,3.81390537,92000.0,91999.0,5.72319282]
["bitfinex","BTCUSD",1765184720150,3.81390537,92000.0,91999.0,5.71619282]
["bitfinex","BTCUSD",1765184720355,2.99446866,92000.0,91999.0,5.75273493]
["bitfinex","BTCUSD",1765184720557,2.79874659,92000.0,91999.0,5.76239785]
["bitfinex","BTCUSD",1765184720704,2.57464742,92000.0,91999.0,5.8395307]
["bitfinex","BTCUSD",1765184720909,2.41252697,92000.0,91999.0,5.76239785]
["bitfinex","BTCUSD",1765184721222,1.99487398,92000.0,91999.0,5.76239785]
["bitfinex","BTCUSD",1765184721435,1.96228841,92000.0,91999.0,5.76197385]
["bitfinex","BTCUSD",1765184721638,1.5660436,92000.0,91999.0,5.75397385]
["bitfinex","BTCUSD",1765184721835,1.53345803,92000.0,91999.0,5.76297385]
["bitfinex","BTCUSD",1765184722165,1.50087246,92000.0,91999.0,5.76297385]
["bitfinex","BTCUSD",1765184722407,0.0370695,92043.0,92039.0,0.30201417]
["bitfinex","BTCUSD",1765184722609,0.01085917,92088.0,92039.0,0.30201417]
["bitfinex","BTCUSD",1765184722610,0.02714824,92087.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765184722737,4.157e-05,92090.0,92071.0,4.31495104]
["bitfinex","BTCUSD",1765184722942,4.157e-05,92090.0,92071.0,4.31656391]
["bitfinex","BTCUSD",1765184723167,4.157e-05,92090.0,92071.0,4.31661391]
["bitfinex","BTCUSD",1765184723342,0.00441613,92152.0,92071.0,4.31661391]
["bitfinex","BTCUSD",1765184723343,0.01085352,92136.0,92109.0,0.70769913]
["bitfinex","BTCUSD",1765184723589,0.01085611,92114.0,92111.0,0.64464913]
["bitfinex","BTCUSD",1765184723790,0.01085575,92117.0,92111.0,0.64464913]
["bitfinex","BTCUSD",1765184723994,0.01085575,92117.0,92116.0,0.740912]
["bitfinex","BTCUSD",1765184723995,0.01627939,92117.0,92116.0,0.740912]
["bitfinex","BTCUSD",1765184724195,0.01085281,92142.0,92117.0,4.19464913]
["bitfinex","BTCUSD",1765184724394,0.01085399,92132.0,92130.0,0.57776889]
["bitfinex","BTCUSD",1765184724560,0.01085375,92134.0,92132.0,0.64464913]
["bitfinex","BTCUSD",1765184724759,0.01085328,92138.0,92132.0,0.73096445]
["bitfinex","BTCUSD",1765184724956,0.01085316,92139.0,92133.0,0.73096445]
["bitfinex","BTCUSD",1765184724957,0.04775,92139.0,92133.0,0.73096445]
["bitfinex","BTCUSD",1765184725168,0.04775,92139.0,92132.0,0.64464913]
["bitfinex","BTCUSD",1765184725363,0.09396,92151.0,92133.0,0.64464913]
["bitfinex","BTCUSD",1765184725612,0.09396,92151.0,92134.0,0.64464913]
["bitfinex","BTCUSD",1765184725785,0.01085081,92159.0,92134.0,0.64464913]
["bitfinex","BTCUSD",1765184725984,0.09396,92153.0,92134.0,0.646262]
["bitfinex","BTCUSD",1765184726200,0.01085045,92162.0,92134.0,0.646262]
["bitfinex","BTCUSD",1765184726201,0.14171,92166.0,92138.0,0.323]
["bitfinex","BTCUSD",1765184726402,0.04775,92156.0,92141.0,4.19464913]
["bitfinex","BTCUSD",1765184726669,0.04775,92156.0,92141.0,1.22484913]
["bitfinex","BTCUSD",1765184726871,0.09396,92151.0,92141.0,0.646262]
["bitfinex","BTCUSD",1765184726986,0.04775,92156.0,92142.0,0.64185913]
["bitfinex","BTCUSD",1765184727188,0.09396,92151.0,92143.0,0.64185913]
["bitfinex","BTCUSD",1765184727408,0.21696719,92180.0,92143.0,0.64185913]
["bitfinex","BTCUSD",1765184727409,0.00219629,92173.0,92156.0,3.55]
["bitfinex","BTCUSD",1765184727612,0.57776889,92180.0,92159.0,0.323]
["bitfinex","BTCUSD",1765184727818,0.01084739,92188.0,92159.0,0.323]
["bitfinex","BTCUSD",1765184727819,0.09615629,92179.0,92160.0,0.64185913]
["bitfinex","BTCUSD",1765184728042,0.09396,92179.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765184728243,0.09396,92179.0,92157.0,0.21701961]
["bitfinex","BTCUSD",1765184728244,0.57776889,92173.0,92164.0,0.59410913]
["bitfinex","BTCUSD",1765184728424,0.04775,92164.0,92154.0,0.323]
["bitfinex","BTCUSD",1765184728622,0.06305,92155.0,92154.0,0.59410913]
["bitfinex","BTCUSD",1765184728890,0.06305,92155.0,92150.0,0.0233251]
["bitfinex","BTCUSD",1765184728891,0.06305,92155.0,92151.0,0.59410913]
["bitfinex","BTCUSD",1765184729075,0.06305,92155.0,92151.0,0.54744913]
["bitfinex","BTCUSD",1765184729076,0.32814441,92154.0,92151.0,0.54744913]
["bitfinex","BTCUSD",1765184729280,0.32814441,92154.0,92120.0,0.03258031]
["bitfinex","BTCUSD",1765184729281,0.0108534,92137.0,92120.0,0.03258031]
["bitfinex","BTCUSD",1765184729480,0.57776889,92132.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765184729696,0.04775,92108.0,92102.0,0.01732]
["bitfinex","BTCUSD",1765184729891,0.04775,92108.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765184730049,0.04775,92108.0,92102.0,0.01732]
["bitfinex","BTCUSD",1765184730672,0.04775,92108.0,92102.0,0.00161287]
["bitfinex","BTCUSD",1765184730852,0.04775,92108.0,92105.0,0.01627728]
["bitfinex","BTCUSD",1765184731276,0.04775,92123.0,92107.0,0.06435]
["bitfinex","BTCUSD",1765184731487,0.04775,92123.0,92107.0,0.00161287]
["bitfinex","BTCUSD",1765184731642,0.09396,92122.0,92109.0,0.323]
["bitfinex","BTCUSD",1765184731844,0.59243889,92140.0,92118.0,0.323]
["bitfinex","BTCUSD",1765184731845,0.01467,92140.0,92118.0,0.323]
["bitfinex","BTCUSD",1765184732154,0.01085352,92136.0,92118.0,0.00161287]
["bitfinex","BTCUSD",1765184732377,0.04775,92119.0,92118.0,0.00161287]
["bitfinex","BTCUSD",1765184732579,0.09396,92139.0,92123.0,0.323]
["bitfinex","BTCUSD",1765184732782,0.09396,92139.0,92122.0,0.01736]
["bitfinex","BTCUSD",1765184732985,0.06305,92123.0,92122.0,0.01736]
["bitfinex","BTCUSD",1765184733317,0.06305,92123.0,92109.0,0.001]
["bitfinex","BTCUSD",1765184733476,0.14171,92122.0,92109.0,0.001]
["bitfinex","BTCUSD",1765184733844,0.09396,92121.0,92109.0,0.001]
["bitfinex","BTCUSD",1765184734045,0.09396,92121.0,92108.0,0.01736]
["bitfinex","BTCUSD",1765184734345,0.01085481,92125.0,92108.0,0.01736]
["bitfinex","BTCUSD",1765184734346,0.09396,92136.0,92118.0,0.002]
["bitfinex","BTCUSD",1765184734667,0.09396,92136.0,92118.0,0.00361287]
["bitfinex","BTCUSD",1765184734863,0.09396,92136.0,92118.0,0.00161287]
["bitfinex","BTCUSD",1765184735301,0.09396,92136.0,92123.0,0.01627728]
["bitfinex","BTCUSD",1765184735605,0.01467,92140.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765184735770,0.01467,92140.0,92127.0,0.00161287]
["bitfinex","BTCUSD",1765184736098,0.01467,92140.0,92128.0,0.04797]
["bitfinex","BTCUSD",1765184736305,0.01467,92140.0,92127.0,0.00161287]
["bitfinex","BTCUSD",1765184736306,0.09396,92139.0,92132.0,0.01627728]
["bitfinex","BTCUSD",1765184736476,0.09396,92151.0,92132.0,0.01789015]
["bitfinex","BTCUSD",1765184736891,0.01085187,92150.0,92132.0,0.01789015]
["bitfinex","BTCUSD",1765184737091,0.09396,92151.0,92132.0,0.01789015]
["bitfinex","BTCUSD",1765184737270,0.04775,92153.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1765184737481,0.09396,92159.0,92152.0,0.03003]
["bitfinex","BTCUSD",1765184737482,0.04775,92159.0,92152.0,0.03003]
["bitfinex","BTCUSD",1765184737714,0.22787504,92156.0,92153.0,0.01736]
["bitfinex","BTCUSD",1765184737930,0.0108514,92154.0,92149.0,0.01736]
["bitfinex","BTCUSD",1765184738134,0.04775,92162.0,92144.0,0.01736]
["bitfinex","BTCUSD",1765184738350,0.04775,92162.0,92146.0,0.323]
["bitfinex","BTCUSD",1765184738478,0.04775,92162.0,92156.0,0.01627728]
["bitfinex","BTCUSD",1765184738682,0.04775,92162.0,92157.0,0.01736]
["bitfinex","BTCUSD",1765184739125,0.09396,92158.0,92146.0,0.323]
["bitfinex","BTCUSD",1765184739284,0.09396,92158.0,92154.0,0.01627728]
["bitfinex","BTCUSD",1765184739500,0.09396,92158.0,92152.0,0.004]
["bitfinex","BTCUSD",1765184739501,0.09615629,92158.0,92152.0,0.004]
["bitfinex","BTCUSD",1765184739688,0.21698832,92171.0,92152.0,0.004]
["bitfinex","BTCUSD",1765184739689,0.01084892,92175.0,92154.0,0.01627728]
["bitfinex","BTCUSD",1765184739886,4.172e-05,92190.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1765184739887,0.10480728,92189.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1765184740084,0.10480728,92189.0,92161.0,0.03287]
["bitfinex","BTCUSD",1765184740085,0.01084798,92183.0,92161.0,0.03287]
["bitfinex","BTCUSD",1765184740304,0.57781061,92190.0,92161.0,0.03287]
["bitfinex","BTCUSD",1765184740305,4.172e-05,92190.0,92168.0,3.55]
["bitfinex","BTCUSD",1765184740500,4.172e-05,92190.0,92175.0,0.323]
["bitfinex","BTCUSD",1765184740723,4.172e-05,92190.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765184740982,4.172e-05,92190.0,92182.0,0.01736]
["bitfinex","BTCUSD",1765184741328,4.172e-05,92190.0,92189.0,0.04042]
["bitfinex","BTCUSD",1765184741535,4.172e-05,92190.0,92182.0,0.01897287]
["bitfinex","BTCUSD",1765184741734,4.172e-05,92190.0,92184.0,0.323]
["bitfinex","BTCUSD",1765184741957,4.172e-05,92190.0,92189.0,3.97776]
["bitfinex","BTCUSD",1765184742159,4.172e-05,92190.0,92189.0,0.99323287]
["bitfinex","BTCUSD",1765184742359,4.172e-05,92190.0,92189.0,0.72573287]
["bitfinex","BTCUSD",1765184742570,4.172e-05,92190.0,92189.0,0.61333287]
["bitfinex","BTCUSD",1765184742774,4.172e-05,92190.0,92189.0,0.67767287]
["bitfinex","BTCUSD",1765184742974,4.172e-05,92190.0,92189.0,4.29298849]
["bitfinex","BTCUSD",1765184743313,0.00614859,92210.0,92199.0,0.3338461]
["bitfinex","BTCUSD",1765184743451,0.00614859,92210.0,92200.0,0.01736]
["bitfinex","BTCUSD",1765184743651,0.04788,92204.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765184743988,0.04788,92204.0,92194.0,0.01736]
["bitfinex","BTCUSD",1765184744141,0.04788,92204.0,92193.0,0.01245968]
["bitfinex","BTCUSD",1765184744339,0.0023072,92205.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765184744535,0.0023072,92205.0,92204.0,0.06434]
["bitfinex","BTCUSD",1765184744737,0.0023072,92205.0,92204.0,0.38895287]
["bitfinex","BTCUSD",1765184745041,0.0023072,92205.0,92204.0,4.25253319]
["bitfinex","BTCUSD",1765184745283,0.0023072,92205.0,92204.0,0.47117287]
["bitfinex","BTCUSD",1765184745458,0.0680972,92205.0,92204.0,0.49231541]
["bitfinex","BTCUSD",1765184745657,0.0680972,92205.0,92204.0,0.0174]
["bitfinex","BTCUSD",1765184745658,0.1594672,92205.0,92204.0,0.0174]
["bitfinex","BTCUSD",1765184745859,0.0023072,92205.0,92204.0,0.0174]
["bitfinex","BTCUSD",1765184746116,0.0936772,92205.0,92204.0,0.0227623]
["bitfinex","BTCUSD",1765184746332,0.0023072,92205.0,92204.0,0.08335287]
["bitfinex","BTCUSD",1765184746521,0.00823966,92205.0,92204.0,0.0174]
["bitfinex","BTCUSD",1765184746943,0.01084563,92203.0,92200.0,0.323]
["bitfinex","BTCUSD",1765184747085,0.06579,92201.0,92200.0,0.323]
["bitfinex","BTCUSD",1765184747291,0.22778414,92193.0,92188.0,0.07]
["bitfinex","BTCUSD",1765184747472,0.22778549,92192.0,92189.0,0.02277708]
["bitfinex","BTCUSD",1765184747702,0.01084751,92187.0,92182.0,0.01627728]
["bitfinex","BTCUSD",1765184747946,0.04788,92177.0,92171.0,0.02879163]
["bitfinex","BTCUSD",1765184748266,0.06579,92172.0,92168.0,0.01627728]
["bitfinex","BTCUSD",1765184748431,0.05872869,92177.0,92169.0,0.0174]
["bitfinex","BTCUSD",1765184748649,0.04788,92177.0,92169.0,0.0174]
["bitfinex","BTCUSD",1765184748822,0.04788,92177.0,92169.0,0.01901287]
["bitfinex","BTCUSD",1765184749004,0.09328753,92205.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1765184749339,0.09328753,92205.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765184749340,0.00039015,92196.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765184749548,0.00039015,92196.0,92189.0,0.323]
["bitfinex","BTCUSD",1765184749983,0.00039015,92196.0,92189.0,0.328]
["bitfinex","BTCUSD",1765184750204,0.00039015,92196.0,92189.0,0.35679163]
["bitfinex","BTCUSD",1765184750426,0.00039015,92196.0,92195.0,0.01627728]
["bitfinex","BTCUSD",1765184750820,0.00039015,92196.0,92195.0,0.55620878]
["bitfinex","BTCUSD",1765184751019,0.00039015,92196.0,92195.0,5.74762328]
["bitfinex","BTCUSD",1765184751193,0.00039015,92196.0,92195.0,5.71883165]
["bitfinex","BTCUSD",1765184751540,0.00039015,92196.0,92195.0,5.78135464]
["bitfinex","BTCUSD",1765184751730,0.00191753,92205.0,92204.0,5.53991032]
["bitfinex","BTCUSD",1765184751966,0.00203449,92205.0,92204.0,0.32457287]
["bitfinex","BTCUSD",1765184752078,0.00203449,92205.0,92204.0,0.34197287]
["bitfinex","BTCUSD",1765184752481,0.00203449,92205.0,92204.0,5.49684287]
["bitfinex","BTCUSD",1765184752787,0.00796695,92205.0,92204.0,0.83658287]
["bitfinex","BTCUSD",1765184752984,0.00796695,92205.0,92204.0,1.07089319]
["bitfinex","BTCUSD",1765184753291,0.00796695,92205.0,92204.0,1.14725319]
["bitfinex","BTCUSD",1765184753496,0.00796695,92205.0,92204.0,1.01545319]
["bitfinex","BTCUSD",1765184753633,0.00796695,92205.0,92204.0,5.79546061]
["bitfinex","BTCUSD",1765184753891,0.00796695,92205.0,92204.0,5.73894519]
["bitfinex","BTCUSD",1765184754046,0.00796695,92205.0,92204.0,5.73694519]
["bitfinex","BTCUSD",1765184754247,0.00796695,92205.0,92204.0,5.71475319]
["bitfinex","BTCUSD",1765184754582,0.00796695,92205.0,92204.0,5.71375319]
["bitfinex","BTCUSD",1765184754758,0.00796695,92205.0,92204.0,5.74894519]
["bitfinex","BTCUSD",1765184754961,0.00796695,92205.0,92204.0,5.40368287]
["bitfinex","BTCUSD",1765184755166,0.00796695,92205.0,92204.0,5.53703487]
["bitfinex","BTCUSD",1765184755489,0.00796695,92205.0,92204.0,0.85470213]
["bitfinex","BTCUSD",1765184755707,0.00796695,92205.0,92204.0,5.67572512]
["bitfinex","BTCUSD",1765184755905,0.00796695,92205.0,92204.0,5.58215786]
["bitfinex","BTCUSD",1765184756094,0.00796695,92205.0,92204.0,5.51963487]
["bitfinex","BTCUSD",1765184756270,0.00796695,92205.0,92204.0,3.55187487]
["bitfinex","BTCUSD",1765184756469,0.00796695,92205.0,92204.0,1.35742287]
["bitfinex","BTCUSD",1765184756796,0.00796695,92205.0,92204.0,0.05516487]
["bitfinex","BTCUSD",1765184757152,0.00796695,92205.0,92204.0,0.06588611]
["bitfinex","BTCUSD",1765184757496,0.10624695,92205.0,92204.0,0.02736]
["bitfinex","BTCUSD",1765184757730,0.10624695,92205.0,92204.0,0.01]
["bitfinex","BTCUSD",1765184757893,0.10624695,92205.0,92204.0,0.07811455]
["bitfinex","BTCUSD",1765184758094,0.10624695,92205.0,92204.0,0.07411455]
["bitfinex","BTCUSD",1765184758298,0.00796695,92205.0,92204.0,0.07411455]
["bitfinex","BTCUSD",1765184758478,0.00796695,92205.0,92204.0,0.07611455]
["bitfinex","BTCUSD",1765184759103,0.00796695,92205.0,92204.0,0.041552]
["bitfinex","BTCUSD",1765184759307,0.00796695,92205.0,92204.0,0.07011455]
["bitfinex","BTCUSD",1765184759713,0.00796695,92205.0,92204.0,0.09096709]
["bitfinex","BTCUSD",1765184760080,0.00796695,92205.0,92204.0,0.41396709]
["bitfinex","BTCUSD",1765184760298,0.07173695,92205.0,92204.0,0.02285254]
["bitfinex","BTCUSD",1765184760589,0.28864492,92205.0,92204.0,0.02285254]
["bitfinex","BTCUSD",1765184760796,0.00796695,92205.0,92204.0,0.04021254]
["bitfinex","BTCUSD",1765184761005,0.00796695,92205.0,92204.0,0.54138644]
["bitfinex","BTCUSD",1765184761153,0.00796695,92205.0,92204.0,5.51969541]
["bitfinex","BTCUSD",1765184761354,0.00796695,92205.0,92204.0,3.02980437]
["bitfinex","BTCUSD",1765184761568,0.00796695,92205.0,92204.0,0.48711741]
["bitfinex","BTCUSD",1765184761767,0.00796695,92205.0,92204.0,0.64198741]
["bitfinex","BTCUSD",1765184762115,0.00796695,92205.0,92204.0,0.67603541]
["bitfinex","BTCUSD",1765184762269,0.00796695,92205.0,92204.0,0.63711741]
["bitfinex","BTCUSD",1765184762468,0.00796695,92205.0,92204.0,0.79198741]
["bitfinex","BTCUSD",1765184763095,0.00614859,92210.0,92209.0,0.345192]
["bitfinex","BTCUSD",1765184763292,0.00614859,92210.0,92209.0,4.24756741]
["bitfinex","BTCUSD",1765184763456,0.00614859,92210.0,92209.0,4.34132741]
["bitfinex","BTCUSD",1765184763857,0.00614859,92210.0,92209.0,4.48012497]
["bitfinex","BTCUSD",1765184764060,0.00614859,92210.0,92209.0,5.5870504]
["bitfinex","BTCUSD",1765184764270,0.03699609,92225.0,92209.0,5.5870504]
["bitfinex","BTCUSD",1765184764465,0.03699609,92225.0,92224.0,5.65764815]
["bitfinex","BTCUSD",1765184764678,0.00290093,92225.0,92224.0,5.85064687]
["bitfinex","BTCUSD",1765184764884,0.00290093,92225.0,92224.0,5.85414368]
["bitfinex","BTCUSD",1765184765098,0.09828,92273.0,92267.0,0.022192]
["bitfinex","BTCUSD",1765184765329,0.01083717,92275.0,92267.0,0.10094728]
["bitfinex","BTCUSD",1765184765549,0.01083681,92278.0,92267.0,0.10094728]
["bitfinex","BTCUSD",1765184765745,0.0108374,92273.0,92267.0,0.06279332]
["bitfinex","BTCUSD",1765184765940,0.0108367,92279.0,92267.0,0.10096495]
["bitfinex","BTCUSD",1765184766186,0.22756426,92282.0,92267.0,0.12551619]
["bitfinex","BTCUSD",1765184766187,0.04616,92282.0,92267.0,0.12551619]
["bitfinex","BTCUSD",1765184766400,0.00024186,92290.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765184766682,0.00024186,92290.0,92284.0,0.0381582]
["bitfinex","BTCUSD",1765184766683,0.01107727,92290.0,92284.0,0.0381582]
["bitfinex","BTCUSD",1765184766878,0.01107727,92290.0,92272.0,0.00161287]
["bitfinex","BTCUSD",1765184766879,0.01083564,92288.0,92285.0,0.02285254]
["bitfinex","BTCUSD",1765184767001,0.01083658,92280.0,92279.0,0.02861745]
["bitfinex","BTCUSD",1765184767202,0.01083658,92280.0,92274.0,0.0555582]
["bitfinex","BTCUSD",1765184767203,0.21674108,92276.0,92275.0,0.02289378]
["bitfinex","BTCUSD",1765184767411,0.21674108,92276.0,92275.0,0.02291434]
["bitfinex","BTCUSD",1765184767605,0.21678154,92260.0,92252.0,0.02861745]
["bitfinex","BTCUSD",1765184767830,0.21683037,92238.0,92236.0,0.02861745]
["bitfinex","BTCUSD",1765184767994,0.01084057,92246.0,92230.0,0.02861745]
["bitfinex","BTCUSD",1765184767995,0.21684447,92232.0,92230.0,0.02861745]
["bitfinex","BTCUSD",1765184768196,0.21684683,92231.0,92230.0,0.00038973]
["bitfinex","BTCUSD",1765184768399,0.21685623,92227.0,92225.0,0.02861745]
["bitfinex","BTCUSD",1765184768595,0.16180299,92226.0,92225.0,0.00038998]
["bitfinex","BTCUSD",1765184769218,0.06252299,92209.0,92208.0,0.0381582]
["bitfinex","BTCUSD",1765184769419,0.06252299,92202.0,92201.0,0.03834299]
["bitfinex","BTCUSD",1765184769749,0.2198962,92193.0,92191.0,0.03834299]
["bitfinex","BTCUSD",1765184769964,0.28241919,92193.0,92192.0,0.00122172]
["bitfinex","BTCUSD",1765184770166,0.37812919,92193.0,92192.0,0.00122172]
["bitfinex","BTCUSD",1765184771267,0.22784974,92166.0,92161.0,0.0383836]
["bitfinex","BTCUSD",1765184771441,0.21705157,92144.0,92143.0,0.0572373]
["bitfinex","BTCUSD",1765184771664,0.21705863,92141.0,92140.0,0.0572373]
["bitfinex","BTCUSD",1765184771861,0.21705863,92141.0,92118.0,0.15417991]
["bitfinex","BTCUSD",1765184771862,0.21706334,92139.0,92137.0,0.0572373]
["bitfinex","BTCUSD",1765184772180,0.21707748,92133.0,92131.0,0.039592]
["bitfinex","BTCUSD",1765184772378,0.21707748,92133.0,92118.0,0.00161287]
["bitfinex","BTCUSD",1765184772379,0.01085469,92126.0,92125.0,0.022192]
["bitfinex","BTCUSD",1765184772583,0.01085469,92126.0,92125.0,0.039592]
["bitfinex","BTCUSD",1765184772845,0.01085469,92126.0,92118.0,0.00161287]
["bitfinex","BTCUSD",1765184772846,0.01085493,92124.0,92123.0,0.0174]
["bitfinex","BTCUSD",1765184773033,0.22795362,92124.0,92123.0,0.0174]
["bitfinex","BTCUSD",1765184773227,0.01085469,92126.0,92123.0,0.0174]
["bitfinex","BTCUSD",1765184773388,0.04924864,92124.0,92123.0,0.0174]
["bitfinex","BTCUSD",1765184773598,0.04924864,92124.0,92123.0,0.039592]
["bitfinex","BTCUSD",1765184773796,0.14399864,92124.0,92123.0,0.039592]
["bitfinex","BTCUSD",1765184774208,0.00038864,92124.0,92123.0,0.0174]
["bitfinex","BTCUSD",1765184774411,0.00038864,92124.0,92123.0,5.67830591]
["bitfinex","BTCUSD",1765184774623,0.00038864,92124.0,92123.0,5.74432591]
["bitfinex","BTCUSD",1765184775104,0.00038864,92124.0,92123.0,2.42380487]
["bitfinex","BTCUSD",1765184775302,0.00038864,92124.0,92123.0,1.89540591]
["bitfinex","BTCUSD",1765184775529,0.00038864,92124.0,92123.0,1.81172591]
["bitfinex","BTCUSD",1765184775729,0.00038864,92124.0,92123.0,1.90872591]
["bitfinex","BTCUSD",1765184775931,0.00038864,92124.0,92123.0,1.90772591]
["bitfinex","BTCUSD",1765184776265,0.00038864,92124.0,92123.0,1.90976591]
["bitfinex","BTCUSD",1765184776465,0.00038864,92124.0,92123.0,5.74536591]
["bitfinex","BTCUSD",1765184776648,0.00038864,92124.0,92123.0,5.75964319]
["bitfinex","BTCUSD",1765184777153,0.00038864,92124.0,92123.0,0.02289015]
["bitfinex","BTCUSD",1765184777311,0.00038864,92124.0,92123.0,0.06252215]
["bitfinex","BTCUSD",1765184777515,0.00218864,92124.0,92123.0,5.40723225]
["bitfinex","BTCUSD",1765184777754,0.00218864,92124.0,92123.0,5.54254215]
["bitfinex","BTCUSD",1765184778300,0.00218864,92124.0,92123.0,5.55154215]
["bitfinex","BTCUSD",1765184778500,0.00218864,92124.0,92123.0,5.54254215]
["bitfinex","BTCUSD",1765184778698,0.00218864,92124.0,92123.0,0.72028215]
["bitfinex","BTCUSD",1765184778937,0.00218864,92124.0,92123.0,0.49572215]
["bitfinex","BTCUSD",1765184779196,0.00218864,92124.0,92123.0,0.59772215]
["bitfinex","BTCUSD",1765184779372,0.00218864,92124.0,92123.0,0.36708215]
["bitfinex","BTCUSD",1765184779534,0.00218864,92124.0,92123.0,0.0288868]
["bitfinex","BTCUSD",1765184779736,0.00218864,92124.0,92123.0,0.02104952]
["bitfinex","BTCUSD",1765184779933,0.00218864,92124.0,92123.0,0.04624152]
["bitfinex","BTCUSD",1765184780404,0.00218864,92124.0,92123.0,0.04324152]
["bitfinex","BTCUSD",1765184780750,0.00218864,92124.0,92123.0,0.04524152]
["bitfinex","BTCUSD",1765184781150,0.00218864,92124.0,92123.0,0.42436256]
["bitfinex","BTCUSD",1765184781350,0.00218864,92124.0,92123.0,5.53026152]
["bitfinex","BTCUSD",1765184781590,0.00218864,92124.0,92123.0,5.43326152]
["bitfinex","BTCUSD",1765184781795,0.00218864,92124.0,92123.0,5.41106952]
["bitfinex","BTCUSD",1765184782007,0.00218864,92124.0,92123.0,5.43126152]
["bitfinex","BTCUSD",1765184782213,0.00218864,92124.0,92123.0,5.37124152]
["bitfinex","BTCUSD",1765184782365,0.00218864,92124.0,92123.0,5.37524152]
["bitfinex","BTCUSD",1765184782567,0.00218864,92124.0,92123.0,1.58874152]
["bitfinex","BTCUSD",1765184782787,0.00218864,92124.0,92123.0,0.33560952]
["bitfinex","BTCUSD",1765184782978,0.00218864,92124.0,92123.0,0.04824152]
["bitfinex","BTCUSD",1765184783356,0.00218864,92124.0,92123.0,0.04524152]
["bitfinex","BTCUSD",1765184783559,0.00218864,92124.0,92123.0,0.02304952]
["bitfinex","BTCUSD",1765184783781,0.00218864,92124.0,92123.0,0.04524152]
["bitfinex","BTCUSD",1765184784001,0.00218864,92124.0,92123.0,0.06695162]
["bitfinex","BTCUSD",1765184784316,0.00218864,92124.0,92123.0,0.04524152]
["bitfinex","BTCUSD",1765184784522,0.09278864,92124.0,92123.0,0.00399665]
["bitfinex","BTCUSD",1765184784727,0.00218864,92124.0,92123.0,0.00399665]
["bitfinex","BTCUSD",1765184785133,0.00218864,92124.0,92123.0,0.02780152]
["bitfinex","BTCUSD",1765184785426,0.00218864,92124.0,92123.0,5.02580152]
["bitfinex","BTCUSD",1765184785731,0.00218864,92124.0,92123.0,1.65290152]
["bitfinex","BTCUSD",1765184785924,0.00218864,92124.0,92123.0,0.32760952]
["bitfinex","BTCUSD",1765184786137,0.00218864,92124.0,92123.0,0.32660952]
["bitfinex","BTCUSD",1765184786490,0.00218864,92124.0,92123.0,0.49262952]
["bitfinex","BTCUSD",1765184786689,0.00218864,92124.0,92123.0,5.49262952]
["bitfinex","BTCUSD",1765184786889,0.00218864,92124.0,92123.0,5.51182152]
["bitfinex","BTCUSD",1765184787918,0.00218864,92124.0,92123.0,5.51082152]
["bitfinex","BTCUSD",1765184788381,0.00218864,92124.0,92123.0,5.48962952]
["bitfinex","BTCUSD",1765184788583,0.00218864,92124.0,92123.0,1.53740152]
["bitfinex","BTCUSD",1765184788781,0.00218864,92124.0,92123.0,1.54140152]
["bitfinex","BTCUSD",1765184789008,0.00218864,92124.0,92123.0,1.55884152]
["bitfinex","BTCUSD",1765184789211,0.00218864,92124.0,92123.0,1.55784152]
["bitfinex","BTCUSD",1765184789409,0.00218864,92124.0,92123.0,1.5791188]
["bitfinex","BTCUSD",1765184789613,0.00218864,92124.0,92123.0,5.3875188]
["bitfinex","BTCUSD",1765184789818,0.00218864,92124.0,92123.0,5.3825188]
["bitfinex","BTCUSD",1765184790221,0.00218864,92124.0,92123.0,1.9695188]
["bitfinex","BTCUSD",1765184790434,0.00218864,92124.0,92123.0,1.0486188]
["bitfinex","BTCUSD",1765184790639,0.00218864,92124.0,92123.0,0.3670788]
["bitfinex","BTCUSD",1765184790845,0.09278864,92124.0,92123.0,0.0393268]
["bitfinex","BTCUSD",1765184791004,0.09278864,92124.0,92123.0,0.03771393]
["bitfinex","BTCUSD",1765184791198,0.09278864,92124.0,92123.0,0.03871393]
["bitfinex","BTCUSD",1765184791454,0.00218864,92124.0,92123.0,0.12592593]
["bitfinex","BTCUSD",1765184791659,0.01085446,92128.0,92123.0,0.12592593]
["bitfinex","BTCUSD",1765184791660,0.09981,92222.0,92200.0,0.00099999]
["bitfinex","BTCUSD",1765184791867,0.09981,92204.0,92200.0,5.93e-05]
["bitfinex","BTCUSD",1765184792018,0.00219629,92203.0,92200.0,5.93e-05]
["bitfinex","BTCUSD",1765184792230,0.09981,92204.0,92200.0,5.93e-05]
["bitfinex","BTCUSD",1765184792436,0.10200629,92203.0,92200.0,5.93e-05]
["bitfinex","BTCUSD",1765184792677,0.00219629,92203.0,92200.0,0.01251815]
["bitfinex","BTCUSD",1765184792886,0.09981,92213.0,92204.0,0.323]
["bitfinex","BTCUSD",1765184793098,0.04886,92223.0,92204.0,0.32461287]
["bitfinex","BTCUSD",1765184793244,0.00219629,92222.0,92204.0,0.32461287]
["bitfinex","BTCUSD",1765184793453,0.04886,92223.0,92204.0,5.34089015]
["bitfinex","BTCUSD",1765184793776,0.04886,92223.0,92204.0,5.36308215]
["bitfinex","BTCUSD",1765184793977,0.10200629,92238.0,92204.0,5.36308215]
["bitfinex","BTCUSD",1765184794181,0.09981,92238.0,92204.0,5.50421514]
["bitfinex","BTCUSD",1765184794711,0.04886,92246.0,92245.0,0.56200591]
["bitfinex","BTCUSD",1765184794852,0.04886,92268.0,92245.0,0.56200591]
["bitfinex","BTCUSD",1765184794853,0.09981,92263.0,92260.0,0.33383893]
["bitfinex","BTCUSD",1765184795052,0.09981,92263.0,92260.0,0.22761526]
["bitfinex","BTCUSD",1765184795289,0.04886,92268.0,92260.0,0.22761526]
["bitfinex","BTCUSD",1765184795290,0.04886,92268.0,92267.0,0.53976222]
["bitfinex","BTCUSD",1765184795496,0.04886,92274.0,92271.0,0.2275884]
["bitfinex","BTCUSD",1765184795696,0.04886,92274.0,92273.0,0.323]
["bitfinex","BTCUSD",1765184795871,0.04924936,92274.0,92273.0,0.345192]
["bitfinex","BTCUSD",1765184796336,0.04924936,92274.0,92273.0,0.362792]
["bitfinex","BTCUSD",1765184796459,0.00038936,92274.0,92273.0,0.362792]
["bitfinex","BTCUSD",1765184796654,0.00038936,92274.0,92273.0,0.363792]
["bitfinex","BTCUSD",1765184797429,0.31694513,92274.0,92273.0,0.0186]
["bitfinex","BTCUSD",1765184797573,0.31694513,92274.0,92273.0,0.001]
["bitfinex","BTCUSD",1765184797941,0.31694513,92274.0,92272.0,0.07]
["bitfinex","BTCUSD",1765184798137,0.31694513,92274.0,92250.0,0.00099999]
["bitfinex","BTCUSD",1765184798138,0.01083858,92263.0,92250.0,0.00099999]
["bitfinex","BTCUSD",1765184798379,0.04886,92251.0,92246.0,0.0176]
["bitfinex","BTCUSD",1765184798829,0.31661216,92250.0,92249.0,0.022192]
["bitfinex","BTCUSD",1765184799032,0.01083658,92280.0,92260.0,0.00099999]
["bitfinex","BTCUSD",1765184799247,0.01303299,92279.0,92261.0,0.0176]
["bitfinex","BTCUSD",1765184799451,0.01083834,92265.0,92261.0,0.022192]
["bitfinex","BTCUSD",1765184799592,0.01083916,92258.0,92250.0,0.00099999]
["bitfinex","BTCUSD",1765184799794,0.00219629,92260.0,92255.0,0.022192]
["bitfinex","BTCUSD",1765184799991,0.00219629,92260.0,92250.0,0.00099999]
["bitfinex","BTCUSD",1765184799992,0.01083975,92253.0,92250.0,0.00099999]
["bitfinex","BTCUSD",1765184800305,0.0108394,92256.0,92249.0,0.0176]
["bitfinex","BTCUSD",1765184800306,0.0108401,92250.0,92249.0,0.0176]
["bitfinex","BTCUSD",1765184800510,0.01083893,92260.0,92249.0,0.0176]
["bitfinex","BTCUSD",1765184800731,0.01083869,92262.0,92250.0,0.00099999]
["bitfinex","BTCUSD",1765184800732,0.01083916,92258.0,92250.0,0.00099999]
["bitfinex","BTCUSD",1765184800928,0.01083987,92252.0,92249.0,0.0176]
["bitfinex","BTCUSD",1765184801133,0.01083987,92252.0,92251.0,0.022192]
["bitfinex","BTCUSD",1765184801334,0.01084034,92248.0,92243.0,0.0176]
["bitfinex","BTCUSD",1765184801531,0.00099999,92280.0,92260.0,0.005]
["bitfinex","BTCUSD",1765184801532,0.11064869,92262.0,92260.0,0.005]
["bitfinex","BTCUSD",1765184801744,0.01083834,92265.0,92260.0,0.005]
["bitfinex","BTCUSD",1765184802088,0.05969822,92266.0,92265.0,0.022192]
["bitfinex","BTCUSD",1765184802089,0.04886,92266.0,92265.0,0.022192]
["bitfinex","BTCUSD",1765184802213,0.05969623,92283.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1765184802414,0.00219629,92282.0,92271.0,0.022192]
["bitfinex","BTCUSD",1765184802649,0.01083646,92281.0,92273.0,0.022192]
["bitfinex","BTCUSD",1765184803006,0.00238244,92274.0,92273.0,0.022192]
["bitfinex","BTCUSD",1765184803393,0.31591821,92274.0,92273.0,0.022192]
["bitfinex","BTCUSD",1765184803602,0.03414759,92283.0,92272.0,0.0176]
["bitfinex","BTCUSD",1765184803835,0.00024186,92290.0,92280.0,0.00099999]
["bitfinex","BTCUSD",1765184804162,0.00024186,92290.0,92289.0,0.022192]
["bitfinex","BTCUSD",1765184804362,0.00024186,92290.0,92289.0,0.039792]
["bitfinex","BTCUSD",1765184804566,0.00024186,92290.0,92289.0,0.04140487]
["bitfinex","BTCUSD",1765184804751,0.00024186,92290.0,92289.0,0.46241487]
["bitfinex","BTCUSD",1765184804959,0.00024186,92290.0,92289.0,5.46241487]
["bitfinex","BTCUSD",1765184805155,0.00024186,92290.0,92289.0,0.32461287]
["bitfinex","BTCUSD",1765184805676,0.00024186,92290.0,92289.0,0.3426]
["bitfinex","BTCUSD",1765184805901,0.00024186,92290.0,92289.0,0.362792]
["bitfinex","BTCUSD",1765184806274,0.00024186,92290.0,92289.0,0.36440487]
["bitfinex","BTCUSD",1765184806500,0.00024186,92290.0,92289.0,0.34680487]
["bitfinex","BTCUSD",1765184806664,0.00024186,92290.0,92289.0,0.36440487]
["bitfinex","BTCUSD",1765184807060,0.00024186,92290.0,92289.0,0.34680487]
["bitfinex","BTCUSD",1765184807281,0.00024186,92290.0,92289.0,0.36840487]
["bitfinex","BTCUSD",1765184807486,0.00024186,92290.0,92289.0,0.50506287]
["bitfinex","BTCUSD",1765184807666,0.00024186,92290.0,92289.0,5.52725487]
["bitfinex","BTCUSD",1765184807885,0.00024186,92290.0,92289.0,5.56858586]
["bitfinex","BTCUSD",1765184808096,0.00024186,92290.0,92289.0,3.42281287]
["bitfinex","BTCUSD",1765184808292,0.00024186,92290.0,92289.0,3.46260487]
["bitfinex","BTCUSD",1765184808502,0.00024186,92290.0,92289.0,3.68797786]
["bitfinex","BTCUSD",1765184808705,0.00024186,92290.0,92289.0,5.32461287]
["bitfinex","BTCUSD",1765184808909,0.00024186,92290.0,92289.0,1.94821287]
["bitfinex","BTCUSD",1765184809186,0.00024186,92290.0,92289.0,0.004]
["bitfinex","BTCUSD",1765184809370,0.00024186,92290.0,92289.0,0.0216]
["bitfinex","BTCUSD",1765184809573,0.00070377,92290.0,92289.0,0.043792]
["bitfinex","BTCUSD",1765184809917,0.00070377,92290.0,92289.0,0.026192]
["bitfinex","BTCUSD",1765184810122,0.00070377,92290.0,92280.0,0.00099999]
["bitfinex","BTCUSD",1765184810123,0.2275507,92288.0,92280.0,0.00099999]
["bitfinex","BTCUSD",1765184810318,0.07653377,92290.0,92272.0,5.93e-05]
["bitfinex","BTCUSD",1765184810319,0.01083705,92276.0,92272.0,5.93e-05]
["bitfinex","BTCUSD",1765184810562,0.04909,92273.0,92272.0,5.93e-05]
["bitfinex","BTCUSD",1765184810762,0.04909,92273.0,92272.0,0.0398513]
["bitfinex","BTCUSD",1765184810966,0.01083599,92285.0,92272.0,0.0398513]
["bitfinex","BTCUSD",1765184810967,0.01083576,92287.0,92280.0,0.00099999]
["bitfinex","BTCUSD",1765184811190,0.00219629,92297.0,92289.0,0.022192]
["bitfinex","BTCUSD",1765184811362,0.0003,92300.0,92289.0,0.0176]
["bitfinex","BTCUSD",1765184811564,0.0003,92300.0,92289.0,0.04140487]
["bitfinex","BTCUSD",1765184811764,0.0108347,92296.0,92285.0,0.323]
["bitfinex","BTCUSD",1765184811964,0.07532186,92290.0,92289.0,0.0176]
["bitfinex","BTCUSD",1765184812191,0.07532186,92290.0,92289.0,0.039792]
["bitfinex","BTCUSD",1765184812192,0.00024186,92290.0,92289.0,0.039792]
["bitfinex","BTCUSD",1765184812405,0.00024186,92290.0,92289.0,0.0176]
["bitfinex","BTCUSD",1765184812600,0.00024186,92290.0,92289.0,5.18206287]
["bitfinex","BTCUSD",1765184812803,0.00024186,92290.0,92289.0,5.52725487]
["bitfinex","BTCUSD",1765184814107,0.00024186,92290.0,92289.0,4.06385487]
["bitfinex","BTCUSD",1765184814415,0.00024186,92290.0,92289.0,2.14214487]
["bitfinex","BTCUSD",1765184814586,0.00024186,92290.0,92289.0,3.52094487]
["bitfinex","BTCUSD",1765184814768,0.00024186,92290.0,92289.0,2.14194487]
["bitfinex","BTCUSD",1765184815172,0.00024186,92290.0,92289.0,2.01574487]
["bitfinex","BTCUSD",1765184815632,0.00024186,92290.0,92289.0,2.39404487]
["bitfinex","BTCUSD",1765184815762,0.00024186,92290.0,92289.0,0.36840487]
["bitfinex","BTCUSD",1765184815962,0.00024186,92290.0,92289.0,5.53125487]
["bitfinex","BTCUSD",1765184816160,0.00070377,92290.0,92289.0,1.04260487]
["bitfinex","BTCUSD",1765184816373,0.00070377,92290.0,92289.0,0.35080487]
["bitfinex","BTCUSD",1765184816589,0.00070377,92290.0,92289.0,0.58511542]
["bitfinex","BTCUSD",1765184816838,0.00070377,92290.0,92289.0,0.36440487]
["bitfinex","BTCUSD",1765184817046,0.00070377,92290.0,92289.0,0.36840487]
["bitfinex","BTCUSD",1765184817262,0.00070377,92290.0,92289.0,0.36440487]
["bitfinex","BTCUSD",1765184817500,0.00070377,92290.0,92284.0,0.01627728]
["bitfinex","BTCUSD",1765184817698,0.00070377,92290.0,92289.0,0.001]
["bitfinex","BTCUSD",1765184817699,0.00024186,92290.0,92289.0,0.001]
["bitfinex","BTCUSD",1765184817903,0.07532186,92290.0,92289.0,0.01856]
["bitfinex","BTCUSD",1765184818210,0.07607186,92290.0,92289.0,0.001]
["bitfinex","BTCUSD",1765184818402,0.07607186,92290.0,92286.0,0.01756]
["bitfinex","BTCUSD",1765184818602,0.00099186,92290.0,92286.0,0.03923175]
["bitfinex","BTCUSD",1765184818762,0.00099186,92290.0,92289.0,0.022192]
["bitfinex","BTCUSD",1765184818963,0.00024186,92290.0,92286.0,0.03923175]
["bitfinex","BTCUSD",1765184819164,0.00024186,92290.0,92289.0,0.022192]
["bitfinex","BTCUSD",1765184819710,0.07594186,92290.0,92289.0,0.022192]
["bitfinex","BTCUSD",1765184820151,0.07594186,92290.0,92284.0,0.01627728]
["bitfinex","BTCUSD",1765184820298,0.07594186,92290.0,92272.0,0.22764656]
["bitfinex","BTCUSD",1765184820299,0.21673106,92281.0,92273.0,0.022192]
["bitfinex","BTCUSD",1765184820506,0.21674812,92273.0,92272.0,5.93e-05]
["bitfinex","BTCUSD",1765184820684,0.01453,92273.0,92272.0,5.93e-05]
["bitfinex","BTCUSD",1765184820886,0.04887,92283.0,92272.0,5.93e-05]
["bitfinex","BTCUSD",1765184821106,0.0003,92300.0,92280.0,0.00099999]
["bitfinex","BTCUSD",1765184821107,0.01083505,92293.0,92280.0,0.00099999]
["bitfinex","BTCUSD",1765184821305,0.01083505,92293.0,92272.0,0.00167217]
["bitfinex","BTCUSD",1765184821306,0.01083658,92280.0,92272.0,0.00167217]
["bitfinex","BTCUSD",1765184821622,0.08353,92289.0,92273.0,0.0176]
["bitfinex","BTCUSD",1765184821623,0.09436552,92289.0,92273.0,0.0176]
["bitfinex","BTCUSD",1765184821839,0.01083623,92283.0,92282.0,0.022192]
["bitfinex","BTCUSD",1765184822043,0.01083693,92277.0,92272.0,0.0176593]
["bitfinex","BTCUSD",1765184822230,0.22756891,92280.0,92272.0,0.0398513]
["bitfinex","BTCUSD",1765184822383,0.01083634,92282.0,92272.0,0.0176593]
["bitfinex","BTCUSD",1765184822592,0.01083646,92281.0,92279.0,0.022192]
["bitfinex","BTCUSD",1765184822794,0.00083,92273.0,92272.0,5.93e-05]
["bitfinex","BTCUSD",1765184823185,0.21677396,92262.0,92261.0,0.00083081]
["bitfinex","BTCUSD",1765184823395,0.21754396,92262.0,92261.0,0.00122017]
["bitfinex","BTCUSD",1765184823604,0.30022396,92262.0,92261.0,0.00122017]
["bitfinex","BTCUSD",1765184823799,0.30022396,92262.0,92261.0,0.00038017]
["bitfinex","BTCUSD",1765184824000,0.21684512,92232.0,92230.0,0.00099999]
["bitfinex","BTCUSD",1765184824199,0.00038915,92232.0,92231.0,0.039752]
["bitfinex","BTCUSD",1765184824481,0.00038915,92232.0,92220.0,0.00099999]
["bitfinex","BTCUSD",1765184824482,0.21685313,92229.0,92227.0,0.022192]
["bitfinex","BTCUSD",1765184824684,0.22769297,92230.0,92227.0,0.022192]
["bitfinex","BTCUSD",1765184824891,0.04909,92224.0,92219.0,0.03787459]
["bitfinex","BTCUSD",1765184825035,0.0493,92224.0,92223.0,0.03383728]
["bitfinex","BTCUSD",1765184825219,0.13155,92224.0,92223.0,0.03493528]
["bitfinex","BTCUSD",1765184825693,0.00038915,92232.0,92223.0,0.03654815]
["bitfinex","BTCUSD",1765184825944,0.00038915,92232.0,92231.0,0.36475287]
["bitfinex","BTCUSD",1765184826117,0.00038915,92232.0,92231.0,0.32461287]
["bitfinex","BTCUSD",1765184826315,0.00138915,92232.0,92231.0,0.04136487]
["bitfinex","BTCUSD",1765184826616,0.00038915,92232.0,92231.0,0.2360197]
["bitfinex","BTCUSD",1765184826815,0.00038915,92232.0,92231.0,0.00161287]
["bitfinex","BTCUSD",1765184826958,0.09830915,92232.0,92231.0,0.01756]
["bitfinex","BTCUSD",1765184827829,0.09830915,92232.0,92223.0,0.01627728]
["bitfinex","BTCUSD",1765184827975,0.09830915,92232.0,92223.0,0.03383728]
["bitfinex","BTCUSD",1765184827976,0.21686328,92224.0,92223.0,0.03383728]
["bitfinex","BTCUSD",1765184828173,0.21686328,92224.0,92223.0,0.01756]
["bitfinex","BTCUSD",1765184828416,0.31609328,92224.0,92223.0,0.01756]
["bitfinex","BTCUSD",1765184828623,0.2168821,92216.0,92214.0,0.022192]
["bitfinex","BTCUSD",1765184828832,0.01084398,92217.0,92215.0,0.01756]
["bitfinex","BTCUSD",1765184829033,0.09923,92216.0,92215.0,0.01756]
["bitfinex","BTCUSD",1765184829379,0.09923,92216.0,92204.0,0.01627728]
["bitfinex","BTCUSD",1765184829380,0.31611223,92216.0,92205.0,0.022192]
["bitfinex","BTCUSD",1765184829635,0.01084445,92213.0,92210.0,0.00099999]
["bitfinex","BTCUSD",1765184830036,0.01084445,92213.0,92206.0,0.01756]
["bitfinex","BTCUSD",1765184830037,0.01424,92211.0,92206.0,0.01756]
["bitfinex","BTCUSD",1765184830235,0.00014,92207.0,92205.0,0.022192]
["bitfinex","BTCUSD",1765184830437,0.01084434,92214.0,92205.0,0.022192]
["bitfinex","BTCUSD",1765184830438,0.01084269,92228.0,92217.0,0.022192]
["bitfinex","BTCUSD",1765184830639,0.01084328,92223.0,92220.0,0.00099999]
["bitfinex","BTCUSD",1765184830840,0.01424,92218.0,92217.0,0.022192]
["bitfinex","BTCUSD",1765184831046,0.01424,92218.0,92210.0,0.02319199]
["bitfinex","BTCUSD",1765184831249,0.00098,92211.0,92206.0,0.01756]
["bitfinex","BTCUSD",1765184831488,0.01084445,92213.0,92206.0,0.01756]
["bitfinex","BTCUSD",1765184831636,0.01424,92207.0,92206.0,0.01756]
["bitfinex","BTCUSD",1765184831834,0.2419896,92207.0,92206.0,0.01756]
["bitfinex","BTCUSD",1765184832028,0.01084551,92204.0,92201.0,0.01756]
["bitfinex","BTCUSD",1765184832235,0.22775811,92204.0,92201.0,0.01756]
["bitfinex","BTCUSD",1765184832439,0.01084539,92205.0,92185.0,0.00161287]
["bitfinex","BTCUSD",1765184832440,0.01084692,92192.0,92185.0,0.00161287]
["bitfinex","BTCUSD",1765184832639,0.01104,92187.0,92186.0,0.01756]
["bitfinex","BTCUSD",1765184832959,0.01084645,92196.0,92192.0,0.022192]
["bitfinex","BTCUSD",1765184833123,0.01084681,92193.0,92192.0,6.377e-05]
["bitfinex","BTCUSD",1765184833347,0.01196,92193.0,92192.0,6.377e-05]
["bitfinex","BTCUSD",1765184833545,0.10758,92193.0,92192.0,6.377e-05]
["bitfinex","BTCUSD",1765184833862,0.10758,92193.0,92170.0,0.0004]
["bitfinex","BTCUSD",1765184833863,0.21698798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1765184834223,0.21698798,92171.0,92148.0,0.01756]
["bitfinex","BTCUSD",1765184834224,0.01085092,92158.0,92148.0,0.01756]
["bitfinex","BTCUSD",1765184834423,0.21703979,92149.0,92148.0,7.652e-05]
["bitfinex","BTCUSD",1765184834758,0.09506,92149.0,92148.0,7.652e-05]
["bitfinex","BTCUSD",1765184835121,0.14238,92149.0,92148.0,7.652e-05]
["bitfinex","BTCUSD",1765184835466,0.04732,92149.0,92148.0,0.00168939]
["bitfinex","BTCUSD",1765184835671,0.09505,92161.0,92153.0,0.022192]
["bitfinex","BTCUSD",1765184835876,0.10590057,92161.0,92156.0,0.022192]
["bitfinex","BTCUSD",1765184836078,0.01085069,92160.0,92156.0,0.022192]
["bitfinex","BTCUSD",1765184836405,0.09505,92161.0,92153.0,0.01917287]
["bitfinex","BTCUSD",1765184836813,0.01085022,92164.0,92153.0,0.01917287]
["bitfinex","BTCUSD",1765184837024,0.10590022,92164.0,92159.0,0.022192]
["bitfinex","BTCUSD",1765184837243,0.09505,92164.0,92159.0,0.022192]
["bitfinex","BTCUSD",1765184837392,0.003,92160.0,92159.0,0.022192]
["bitfinex","BTCUSD",1765184837588,0.09505,92164.0,92159.0,0.022192]
["bitfinex","BTCUSD",1765184837838,0.09505,92163.0,92159.0,0.022192]
["bitfinex","BTCUSD",1765184838072,0.002,92164.0,92160.0,0.00099999]
["bitfinex","BTCUSD",1765184838236,0.00095,92160.0,92153.0,0.01917287]
["bitfinex","BTCUSD",1765184838578,0.22783108,92174.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1765184838779,0.21698993,92171.0,92169.0,0.022192]
["bitfinex","BTCUSD",1765184838906,0.01084939,92171.0,92161.0,0.022192]
["bitfinex","BTCUSD",1765184839254,0.27516121,92170.0,92160.0,0.00099999]
["bitfinex","BTCUSD",1765184839460,0.09505,92169.0,92160.0,0.00099999]
["bitfinex","BTCUSD",1765184839873,0.09505,92169.0,92168.0,0.00268882]
["bitfinex","BTCUSD",1765184840471,0.04732,92170.0,92169.0,0.022192]
["bitfinex","BTCUSD",1765184840640,0.09505,92169.0,92162.0,0.022192]
["bitfinex","BTCUSD",1765184840843,0.04732,92170.0,92168.0,0.039752]
["bitfinex","BTCUSD",1765184841044,0.01304427,92183.0,92170.0,0.00099999]
["bitfinex","BTCUSD",1765184841252,0.01084869,92177.0,92170.0,0.00261286]
["bitfinex","BTCUSD",1765184841452,0.00219629,92179.0,92170.0,0.00261286]
["bitfinex","BTCUSD",1765184841799,0.04732,92184.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1765184841924,0.04732,92184.0,92175.0,0.00161287]
["bitfinex","BTCUSD",1765184842125,0.04732,92184.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1765184842349,0.04732,92183.0,92178.0,0.00161287]
["bitfinex","BTCUSD",1765184842668,0.04732,92183.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765184842853,0.09724629,92182.0,92171.0,0.01756]
["bitfinex","BTCUSD",1765184843052,0.09724629,92182.0,92172.0,0.01756]
["bitfinex","BTCUSD",1765184843264,0.00095,92171.0,92166.0,0.01627728]
["bitfinex","BTCUSD",1765184843470,0.00219629,92177.0,92170.0,0.00099999]
["bitfinex","BTCUSD",1765184843686,0.00219629,92179.0,92170.0,0.00561286]
["bitfinex","BTCUSD",1765184843890,0.00219629,92179.0,92178.0,0.022192]
["bitfinex","BTCUSD",1765184844124,0.09724629,92180.0,92178.0,0.022192]
["bitfinex","BTCUSD",1765184844285,0.00095,92179.0,92178.0,0.022192]
["bitfinex","BTCUSD",1765184844710,0.22782582,92176.0,92170.0,0.00161287]
["bitfinex","BTCUSD",1765184844887,0.22782582,92176.0,92170.0,0.00461287]
["bitfinex","BTCUSD",1765184844888,0.01084916,92173.0,92170.0,0.00461287]
["bitfinex","BTCUSD",1765184845090,0.06071,92171.0,92166.0,7.652e-05]
["bitfinex","BTCUSD",1765184845292,0.2777074,92167.0,92166.0,7.652e-05]
["bitfinex","BTCUSD",1765184845723,0.09566,92167.0,92166.0,7.652e-05]
["bitfinex","BTCUSD",1765184845934,0.09785629,92167.0,92166.0,7.652e-05]
["bitfinex","BTCUSD",1765184846077,0.09566,92167.0,92166.0,7.652e-05]
["bitfinex","BTCUSD",1765184846284,0.00219629,92170.0,92166.0,0.0044361]
["bitfinex","BTCUSD",1765184846517,0.21697151,92178.0,92177.0,0.022192]
["bitfinex","BTCUSD",1765184846734,0.22783368,92173.0,92170.0,0.00099999]
["bitfinex","BTCUSD",1765184847051,0.22783368,92173.0,92166.0,7.652e-05]
["bitfinex","BTCUSD",1765184847052,0.03495,92171.0,92166.0,7.652e-05]
["bitfinex","BTCUSD",1765184847281,0.00095,92167.0,92166.0,0.00107652]
["bitfinex","BTCUSD",1765184847464,0.00314629,92167.0,92166.0,7.652e-05]
["bitfinex","BTCUSD",1765184847609,0.22784492,92169.0,92166.0,7.652e-05]
["bitfinex","BTCUSD",1765184847610,0.01084963,92169.0,92166.0,7.652e-05]
["bitfinex","BTCUSD",1765184847979,0.09566,92167.0,92166.0,7.652e-05]
["bitfinex","BTCUSD",1765184848256,0.06071,92167.0,92166.0,7.652e-05]
["bitfinex","BTCUSD",1765184848512,0.09505,92180.0,92170.0,0.00099999]
["bitfinex","BTCUSD",1765184848640,0.0108481,92182.0,92170.0,0.00099999]
["bitfinex","BTCUSD",1765184848641,0.01304474,92179.0,92170.0,0.00099999]
["bitfinex","BTCUSD",1765184848840,0.00219629,92179.0,92176.0,0.022192]
["bitfinex","BTCUSD",1765184849121,0.00219629,92179.0,92176.0,0.02380487]
["bitfinex","BTCUSD",1765184849320,0.04951629,92183.0,92176.0,0.01917287]
["bitfinex","BTCUSD",1765184849526,0.06071,92177.0,92176.0,0.01917287]
["bitfinex","BTCUSD",1765184849678,0.01084916,92173.0,92166.0,7.652e-05]
["bitfinex","BTCUSD",1765184849880,0.06071,92177.0,92174.0,0.01756]
["bitfinex","BTCUSD",1765184850088,0.03495,92178.0,92177.0,0.022192]
["bitfinex","BTCUSD",1765184850288,0.03495,92178.0,92174.0,0.01756]
["bitfinex","BTCUSD",1765184850289,0.09505,92177.0,92176.0,0.022192]
["bitfinex","BTCUSD",1765184850812,0.09505,92177.0,92176.0,0.001]
["bitfinex","BTCUSD",1765184850813,0.096,92177.0,92176.0,0.001]
["bitfinex","BTCUSD",1765184851011,0.05816798,92183.0,92176.0,0.001]
["bitfinex","BTCUSD",1765184851012,0.04732,92183.0,92182.0,0.022192]
["bitfinex","BTCUSD",1765184851414,0.14298,92183.0,92182.0,0.022192]
["bitfinex","BTCUSD",1765184852667,0.01084845,92179.0,92176.0,0.00161287]
["bitfinex","BTCUSD",1765184852902,0.00219629,92178.0,92177.0,0.01752]
["bitfinex","BTCUSD",1765184853118,0.00219629,92178.0,92176.0,0.00161287]
["bitfinex","BTCUSD",1765184853284,0.00219629,92178.0,92177.0,0.01994838]
["bitfinex","BTCUSD",1765184853683,0.06290629,92178.0,92177.0,0.01994838]
["bitfinex","BTCUSD",1765184853886,0.06071,92178.0,92177.0,0.04214038]
["bitfinex","BTCUSD",1765184854310,0.04732,92183.0,92177.0,0.01994838]
["bitfinex","BTCUSD",1765184854524,0.04732,92183.0,92182.0,0.022192]
["bitfinex","BTCUSD",1765184854911,0.15321798,92183.0,92177.0,0.01752]
["bitfinex","BTCUSD",1765184855274,0.14237,92183.0,92182.0,0.022192]
["bitfinex","BTCUSD",1765184855570,0.04732,92183.0,92182.0,0.022192]
["bitfinex","BTCUSD",1765184855716,0.10803,92183.0,92182.0,0.022192]
["bitfinex","BTCUSD",1765184855921,0.14298,92183.0,92182.0,0.022192]
["bitfinex","BTCUSD",1765184857159,0.01084834,92180.0,92177.0,0.01752]
["bitfinex","BTCUSD",1765184857422,0.00095,92178.0,92177.0,0.01752]
["bitfinex","BTCUSD",1765184857755,0.31203151,92178.0,92177.0,0.01752]
["bitfinex","BTCUSD",1765184857976,0.09506,92178.0,92177.0,0.039712]
["bitfinex","BTCUSD",1765184858325,0.04732,92183.0,92177.0,0.08085149]
["bitfinex","BTCUSD",1765184858500,0.04732,92188.0,92187.0,0.53995032]
["bitfinex","BTCUSD",1765184858697,0.04732,92188.0,92187.0,0.58127519]
["bitfinex","BTCUSD",1765184858921,0.04732,92188.0,92187.0,0.41902754]
["bitfinex","BTCUSD",1765184859126,0.04732,92188.0,92187.0,0.63597786]
["bitfinex","BTCUSD",1765184859272,0.04951629,92208.0,92200.0,0.00099999]
["bitfinex","BTCUSD",1765184859472,0.14237,92208.0,92201.0,0.01752]
["bitfinex","BTCUSD",1765184859671,0.10589516,92207.0,92202.0,0.022192]
["bitfinex","BTCUSD",1765184859889,0.09505,92207.0,92201.0,0.04635161]
["bitfinex","BTCUSD",1765184860111,0.04732,92208.0,92203.0,0.02883161]
["bitfinex","BTCUSD",1765184860321,0.04732,92208.0,92205.0,0.039677]
["bitfinex","BTCUSD",1765184860494,0.04732,92208.0,92207.0,0.022192]
["bitfinex","BTCUSD",1765184860908,0.04827,92208.0,92207.0,0.039712]
["bitfinex","BTCUSD",1765184861127,0.14238,92208.0,92207.0,0.039712]
["bitfinex","BTCUSD",1765184861903,0.14238,92208.0,92207.0,0.042712]
["bitfinex","BTCUSD",1765184862176,0.04732,92208.0,92207.0,0.042712]
["bitfinex","BTCUSD",1765184862308,0.04732,92208.0,92207.0,0.039712]
["bitfinex","BTCUSD",1765184862509,0.05242,92208.0,92207.0,0.039712]
["bitfinex","BTCUSD",1765184862714,0.04732,92208.0,92207.0,0.039712]
["bitfinex","BTCUSD",1765184862920,0.00219629,92220.0,92218.0,0.022192]
["bitfinex","BTCUSD",1765184863119,0.00219629,92220.0,92207.0,0.01752]
["bitfinex","BTCUSD",1765184863120,0.0108441,92216.0,92210.0,0.02319199]
["bitfinex","BTCUSD",1765184863546,0.00531,92211.0,92207.0,0.039712]
["bitfinex","BTCUSD",1765184863747,0.09220629,92215.0,92206.0,0.02883161]
["bitfinex","BTCUSD",1765184863748,0.0009,92208.0,92206.0,0.02883161]
["bitfinex","BTCUSD",1765184864075,0.00527,92207.0,92206.0,0.02883161]
["bitfinex","BTCUSD",1765184864393,0.09532,92207.0,92206.0,0.01748]
["bitfinex","BTCUSD",1765184865014,0.09086,92217.0,92214.0,0.022192]
["bitfinex","BTCUSD",1765184865406,0.00531,92215.0,92214.0,0.022192]
["bitfinex","BTCUSD",1765184866102,0.09532,92215.0,92214.0,0.022192]
["bitfinex","BTCUSD",1765184866460,0.09532,92215.0,92210.0,0.00099999]
["bitfinex","BTCUSD",1765184866661,0.09001,92214.0,92210.0,0.00099999]
["bitfinex","BTCUSD",1765184866881,0.0009,92211.0,92206.0,0.01748]
["bitfinex","BTCUSD",1765184867275,0.0009,92211.0,92210.0,0.022192]
["bitfinex","BTCUSD",1765184867721,0.01084504,92208.0,92205.0,0.022192]
["bitfinex","BTCUSD",1765184867894,0.00094,92204.0,92203.0,7.652e-05]
["bitfinex","BTCUSD",1765184868079,0.00094,92204.0,92203.0,0.01755652]
["bitfinex","BTCUSD",1765184868283,0.0918,92204.0,92203.0,0.01755652]
["bitfinex","BTCUSD",1765184868482,0.01084492,92209.0,92203.0,0.01755652]
["bitfinex","BTCUSD",1765184868483,0.01084481,92210.0,92205.0,0.022192]
["bitfinex","BTCUSD",1765184868684,0.01084504,92208.0,92204.0,0.022192]
["bitfinex","BTCUSD",1765184868926,0.01084492,92209.0,92204.0,0.022192]
["bitfinex","BTCUSD",1765184869258,0.21690562,92206.0,92205.0,0.01748]
["bitfinex","BTCUSD",1765184869399,0.21690414,92207.0,92205.0,0.01748]
["bitfinex","BTCUSD",1765184869601,0.09617,92206.0,92205.0,0.01748]
["bitfinex","BTCUSD",1765184870004,0.21690969,92205.0,92203.0,0.02326852]
["bitfinex","BTCUSD",1765184870222,0.21696032,92204.0,92203.0,0.02326852]
["bitfinex","BTCUSD",1765184870442,0.21696032,92204.0,92203.0,0.04074852]
["bitfinex","BTCUSD",1765184870735,0.30782032,92204.0,92203.0,0.02226852]
["bitfinex","BTCUSD",1765184870939,0.30782032,92204.0,92203.0,0.03974852]
["bitfinex","BTCUSD",1765184871184,0.30782032,92204.0,92203.0,0.00175278]
["bitfinex","BTCUSD",1765184871332,0.09091,92204.0,92203.0,0.01923278]
["bitfinex","BTCUSD",1765184871539,0.09091,92204.0,92203.0,0.00175278]
["bitfinex","BTCUSD",1765184871739,0.00219629,92209.0,92203.0,0.03169128]
["bitfinex","BTCUSD",1765184871946,0.21689386,92211.0,92210.0,0.00099999]
["bitfinex","BTCUSD",1765184872146,0.21689386,92211.0,92203.0,7.652e-05]
["bitfinex","BTCUSD",1765184872147,0.06657,92204.0,92203.0,7.652e-05]
["bitfinex","BTCUSD",1765184872443,0.06557,92204.0,92203.0,7.652e-05]
["bitfinex","BTCUSD",1765184872688,0.09811629,92204.0,92203.0,7.652e-05]
["bitfinex","BTCUSD",1765184874239,0.21695032,92187.0,92186.0,0.02883161]
["bitfinex","BTCUSD",1765184874432,0.21695503,92185.0,92183.0,0.04631161]
["bitfinex","BTCUSD",1765184874666,0.21696508,92181.0,92180.0,0.01748]
["bitfinex","BTCUSD",1765184874884,0.21696508,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184875072,0.26912508,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184875334,0.09622,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184876252,0.09922,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184877432,0.09922,92181.0,92180.0,0.0289163]
["bitfinex","BTCUSD",1765184877713,0.09922,92181.0,92180.0,0.0463963]
["bitfinex","BTCUSD",1765184877908,0.09922,92181.0,92180.0,0.04873787]
["bitfinex","BTCUSD",1765184878360,0.09922,92181.0,92180.0,0.04209826]
["bitfinex","BTCUSD",1765184878864,0.09922,92181.0,92180.0,0.00242626]
["bitfinex","BTCUSD",1765184879106,0.09622,92181.0,92180.0,0.00242626]
["bitfinex","BTCUSD",1765184879343,0.09622,92181.0,92180.0,0.00442626]
["bitfinex","BTCUSD",1765184879592,0.09622,92181.0,92180.0,0.00242626]
["bitfinex","BTCUSD",1765184880051,0.09922,92181.0,92180.0,0.00242626]
["bitfinex","BTCUSD",1765184880299,0.31318445,92181.0,92180.0,0.00242626]
["bitfinex","BTCUSD",1765184881262,0.09622,92181.0,92180.0,0.00242626]
["bitfinex","BTCUSD",1765184881645,0.10022,92181.0,92180.0,0.02461826]
["bitfinex","BTCUSD",1765184881836,0.10022,92181.0,92180.0,0.00242626]
["bitfinex","BTCUSD",1765184882511,0.05616,92181.0,92180.0,0.02461826]
["bitfinex","BTCUSD",1765184882722,0.05216,92181.0,92180.0,0.02461826]
["bitfinex","BTCUSD",1765184883094,0.004,92181.0,92180.0,0.00403913]
["bitfinex","BTCUSD",1765184883339,0.05607,92181.0,92180.0,0.02623113]
["bitfinex","BTCUSD",1765184883540,0.09621,92181.0,92180.0,0.02623113]
["bitfinex","BTCUSD",1765184883745,0.09621,92181.0,92180.0,0.02823113]
["bitfinex","BTCUSD",1765184883868,0.09621,92181.0,92180.0,0.01986626]
["bitfinex","BTCUSD",1765184884269,0.09621,92181.0,92180.0,0.04405826]
["bitfinex","BTCUSD",1765184884473,0.09621,92181.0,92180.0,0.04205826]
["bitfinex","BTCUSD",1765184885382,0.31317445,92181.0,92180.0,0.04875289]
["bitfinex","BTCUSD",1765184885602,0.31317445,92181.0,92180.0,0.00242626]
["bitfinex","BTCUSD",1765184885812,0.31317445,92181.0,92180.0,0.01986626]
["bitfinex","BTCUSD",1765184886216,0.09621,92181.0,92180.0,0.01986626]
["bitfinex","BTCUSD",1765184886435,0.09721,92181.0,92180.0,0.01986626]
["bitfinex","BTCUSD",1765184886647,0.0471,92184.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765184886779,0.0471,92184.0,92180.0,0.01986626]
["bitfinex","BTCUSD",1765184886780,0.0471,92184.0,92183.0,0.05107269]
["bitfinex","BTCUSD",1765184887164,0.01084563,92203.0,92195.0,0.022192]
["bitfinex","BTCUSD",1765184887458,0.01084563,92203.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765184887459,0.21693658,92193.0,92191.0,0.02887571]
["bitfinex","BTCUSD",1765184887634,0.21693658,92193.0,92192.0,0.01744]
["bitfinex","BTCUSD",1765184888092,0.06558,92193.0,92192.0,0.01744]
["bitfinex","BTCUSD",1765184888434,0.21695032,92187.0,92186.0,0.02887571]
["bitfinex","BTCUSD",1765184888648,0.21695738,92184.0,92183.0,0.01844]
["bitfinex","BTCUSD",1765184888853,0.21695738,92184.0,92183.0,0.001]
["bitfinex","BTCUSD",1765184889049,0.31412738,92184.0,92183.0,0.001]
["bitfinex","BTCUSD",1765184889414,0.21696209,92182.0,92180.0,0.01752469]
["bitfinex","BTCUSD",1765184889689,0.00091,92181.0,92180.0,0.01752469]
["bitfinex","BTCUSD",1765184889917,0.09306,92181.0,92180.0,0.01752469]
["bitfinex","BTCUSD",1765184890118,0.31002445,92181.0,92180.0,0.01752469]
["bitfinex","BTCUSD",1765184890339,0.31002445,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184890482,0.31002445,92181.0,92180.0,0.01752469]
["bitfinex","BTCUSD",1765184890901,0.31002445,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184890902,0.31302445,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184891106,0.31002445,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184892771,0.31302445,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184892981,0.31002445,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184893191,0.31402445,92181.0,92180.0,0.00242627]
["bitfinex","BTCUSD",1765184896164,0.09706,92181.0,92180.0,0.00242627]
["bitfinex","BTCUSD",1765184896364,0.09925629,92181.0,92180.0,0.00242627]
["bitfinex","BTCUSD",1765184896603,0.09925629,92181.0,92180.0,0.02461827]
["bitfinex","BTCUSD",1765184896828,0.09706,92181.0,92180.0,0.02461827]
["bitfinex","BTCUSD",1765184897535,0.09306,92181.0,92180.0,0.02461827]
["bitfinex","BTCUSD",1765184897908,0.22779787,92187.0,92180.0,0.02461827]
["bitfinex","BTCUSD",1765184897909,0.01084704,92191.0,92180.0,0.03391484]
["bitfinex","BTCUSD",1765184898123,0.09803,92181.0,92180.0,0.00169756]
["bitfinex","BTCUSD",1765184898330,0.10022629,92181.0,92180.0,0.01913756]
["bitfinex","BTCUSD",1765184898518,0.09803,92181.0,92180.0,0.02898845]
["bitfinex","BTCUSD",1765184898650,0.09803,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184898882,0.10122629,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184899087,0.10022629,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184899549,0.10422629,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184899887,0.10022629,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184900032,0.10422629,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184900819,0.10203,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184901017,0.004,92181.0,92180.0,0.02388956]
["bitfinex","BTCUSD",1765184901459,0.004,92181.0,92180.0,0.06239599]
["bitfinex","BTCUSD",1765184901832,0.00219629,92189.0,92188.0,0.022192]
["bitfinex","BTCUSD",1765184902033,0.04568,92190.0,92189.0,0.022192]
["bitfinex","BTCUSD",1765184902256,0.04568,92190.0,92189.0,0.0289245]
["bitfinex","BTCUSD",1765184902460,0.01084798,92183.0,92180.0,0.38214047]
["bitfinex","BTCUSD",1765184902662,0.27657445,92181.0,92180.0,0.00208469]
["bitfinex","BTCUSD",1765184903109,0.31466445,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184904951,0.31566445,92181.0,92180.0,8.469e-05]
["bitfinex","BTCUSD",1765184905193,0.31566445,92181.0,92179.0,0.01331843]
["bitfinex","BTCUSD",1765184905194,0.37262979,92180.0,92179.0,0.01331843]
["bitfinex","BTCUSD",1765184905366,0.21702095,92157.0,92155.0,0.02894559]
["bitfinex","BTCUSD",1765184905611,0.21702095,92157.0,92150.0,0.0395873]
["bitfinex","BTCUSD",1765184905612,0.22787694,92155.0,92152.0,0.02894559]
["bitfinex","BTCUSD",1765184905785,0.21703037,92153.0,92152.0,8.472e-05]
["bitfinex","BTCUSD",1765184905985,0.26914037,92153.0,92152.0,8.472e-05]
["bitfinex","BTCUSD",1765184906213,0.42402336,92153.0,92152.0,8.472e-05]
["bitfinex","BTCUSD",1765184908010,0.36150037,92153.0,92152.0,0.02227672]
["bitfinex","BTCUSD",1765184908203,0.36550037,92153.0,92152.0,8.472e-05]
["bitfinex","BTCUSD",1765184908988,0.14847,92153.0,92152.0,8.472e-05]
["bitfinex","BTCUSD",1765184910043,0.004,92153.0,92152.0,0.34688959]
["bitfinex","BTCUSD",1765184910415,0.004,92153.0,92152.0,0.3632849]
["bitfinex","BTCUSD",1765184910642,0.004,92153.0,92152.0,0.34688959]
["bitfinex","BTCUSD",1765184912366,0.004,92153.0,92152.0,5.44041761]
["bitfinex","BTCUSD",1765184912580,0.004,92153.0,92152.0,4.04815052]
["bitfinex","BTCUSD",1765184912856,0.004,92153.0,92152.0,4.03215156]
["bitfinex","BTCUSD",1765184913033,0.004,92153.0,92152.0,4.15367958]
["bitfinex","BTCUSD",1765184913234,0.004,92153.0,92152.0,0.53747958]
["bitfinex","BTCUSD",1765184913435,0.004,92153.0,92152.0,5.61378751]
["bitfinex","BTCUSD",1765184913648,0.004,92153.0,92152.0,5.58616949]
["bitfinex","BTCUSD",1765184913816,0.004,92153.0,92152.0,5.50986156]
["bitfinex","BTCUSD",1765184914016,0.04555,92172.0,92171.0,0.022192]
["bitfinex","BTCUSD",1765184914215,0.04555,92172.0,92171.0,0.05586928]
["bitfinex","BTCUSD",1765184915029,0.05257,92172.0,92171.0,0.05586928]
["bitfinex","BTCUSD",1765184915187,0.04555,92172.0,92171.0,0.05748215]
["bitfinex","BTCUSD",1765184915601,0.10360681,92193.0,92189.0,0.022192]
["bitfinex","BTCUSD",1765184915798,0.14461,92190.0,92189.0,0.022192]
["bitfinex","BTCUSD",1765184916799,0.14461,92190.0,92189.0,0.02227672]
["bitfinex","BTCUSD",1765184917620,0.14661,92190.0,92189.0,0.02227672]
["bitfinex","BTCUSD",1765184919189,0.14661,92190.0,92189.0,8.472e-05]
["bitfinex","BTCUSD",1765184919190,0.002,92190.0,92189.0,8.472e-05]
["bitfinex","BTCUSD",1765184919367,0.002,92190.0,92189.0,0.02227672]
["bitfinex","BTCUSD",1765184919932,0.10105,92190.0,92189.0,0.02227672]
["bitfinex","BTCUSD",1765184920718,0.00914,92190.0,92189.0,0.02227672]
["bitfinex","BTCUSD",1765184920974,0.10105,92190.0,92189.0,0.02227672]
["bitfinex","BTCUSD",1765184921410,0.002,92190.0,92189.0,0.02227672]
["bitfinex","BTCUSD",1765184921552,0.002,92190.0,92189.0,0.24083521]
["bitfinex","BTCUSD",1765184921753,0.002,92190.0,92189.0,0.56383521]
["bitfinex","BTCUSD",1765184921953,0.002,92190.0,92189.0,0.62427521]
["bitfinex","BTCUSD",1765184922178,0.002,92190.0,92189.0,0.7816557]
["bitfinex","BTCUSD",1765184922390,0.002,92190.0,92189.0,0.62427521]
["bitfinex","BTCUSD",1765184922825,0.002,92190.0,92189.0,0.56383521]
["bitfinex","BTCUSD",1765184923235,0.01084539,92205.0,92204.0,0.022192]
["bitfinex","BTCUSD",1765184923437,0.0992,92201.0,92200.0,0.02319199]
["bitfinex","BTCUSD",1765184923667,0.10151,92201.0,92200.0,0.039592]
["bitfinex","BTCUSD",1765184924232,0.00231,92201.0,92200.0,0.039592]
["bitfinex","BTCUSD",1765184924433,0.10054,92201.0,92200.0,0.039592]
["bitfinex","BTCUSD",1765184924752,0.10154,92201.0,92200.0,0.039592]
["bitfinex","BTCUSD",1765184925106,0.21692209,92199.0,92198.0,0.07]
["bitfinex","BTCUSD",1765184925308,0.21790209,92199.0,92198.0,0.07]
["bitfinex","BTCUSD",1765184925662,0.21694091,92191.0,92189.0,8.472e-05]
["bitfinex","BTCUSD",1765184925959,0.17450928,92190.0,92189.0,8.472e-05]
["bitfinex","BTCUSD",1765184926162,0.21142928,92190.0,92189.0,8.472e-05]
["bitfinex","BTCUSD",1765184926846,0.14890629,92190.0,92189.0,8.472e-05]
["bitfinex","BTCUSD",1765184927246,0.21142928,92190.0,92189.0,8.472e-05]
["bitfinex","BTCUSD",1765184927451,0.26120432,92190.0,92189.0,8.472e-05]
["bitfinex","BTCUSD",1765184927638,0.26600803,92190.0,92189.0,8.472e-05]
["bitfinex","BTCUSD",1765184927837,0.20923299,92190.0,92189.0,8.472e-05]
["bitfinex","BTCUSD",1765184928047,0.21142928,92190.0,92189.0,8.472e-05]
["bitfinex","BTCUSD",1765184928239,0.21542928,92190.0,92189.0,8.472e-05]
["bitfinex","BTCUSD",1765184929226,0.23170656,92190.0,92189.0,8.472e-05]
["bitfinex","BTCUSD",1765184929444,0.01084951,92170.0,92167.0,0.02885124]
["bitfinex","BTCUSD",1765184929586,0.21699576,92168.0,92167.0,8.476e-05]
["bitfinex","BTCUSD",1765184929770,0.01084916,92173.0,92167.0,8.476e-05]
["bitfinex","BTCUSD",1765184929771,0.04608,92171.0,92167.0,0.01905763]
["bitfinex","BTCUSD",1765184930134,0.06371,92168.0,92167.0,0.01905763]
["bitfinex","BTCUSD",1765184930587,0.09959,92168.0,92167.0,0.01905763]
["bitfinex","BTCUSD",1765184931554,0.09959,92168.0,92167.0,0.02105763]
["bitfinex","BTCUSD",1765184931769,0.04608,92171.0,92170.0,0.022192]
["bitfinex","BTCUSD",1765184931971,0.04608,92171.0,92170.0,0.02380487]
["bitfinex","BTCUSD",1765184932152,0.04608,92171.0,92170.0,0.02643582]
["bitfinex","BTCUSD",1765184932789,0.10979822,92181.0,92170.0,0.02643582]
["bitfinex","BTCUSD",1765184932790,0.10114629,92181.0,92171.0,0.22783737]
["bitfinex","BTCUSD",1765184932994,0.04608,92180.0,92179.0,0.022192]
["bitfinex","BTCUSD",1765184933138,0.04608,92190.0,92189.0,0.022192]
["bitfinex","BTCUSD",1765184933577,0.04608,92190.0,92189.0,0.02380487]
["bitfinex","BTCUSD",1765184933753,0.2169116,92204.0,92196.0,0.022192]
["bitfinex","BTCUSD",1765184933754,0.04608,92197.0,92196.0,0.022192]
["bitfinex","BTCUSD",1765184933955,0.04608,92197.0,92196.0,0.039552]
["bitfinex","BTCUSD",1765184934938,0.04608,92197.0,92196.0,0.03963676]
["bitfinex","BTCUSD",1765184935141,0.04608,92197.0,92196.0,0.04124963]
["bitfinex","BTCUSD",1765184935426,0.14503,92197.0,92196.0,0.01905763]
["bitfinex","BTCUSD",1765184935560,0.14602,92197.0,92196.0,0.01905763]
["bitfinex","BTCUSD",1765184935761,0.14821629,92197.0,92196.0,0.01744476]
["bitfinex","BTCUSD",1765184935961,0.23245327,92197.0,92196.0,8.476e-05]
["bitfinex","BTCUSD",1765184936160,0.23025698,92197.0,92196.0,8.476e-05]
["bitfinex","BTCUSD",1765184936362,0.14602,92197.0,92196.0,8.476e-05]
["bitfinex","BTCUSD",1765184936708,0.14921629,92197.0,92196.0,8.476e-05]
["bitfinex","BTCUSD",1765184936880,0.14821629,92197.0,92196.0,8.476e-05]
["bitfinex","BTCUSD",1765184937285,0.21273928,92197.0,92196.0,8.476e-05]
["bitfinex","BTCUSD",1765184940745,0.15021629,92197.0,92196.0,8.476e-05]
["bitfinex","BTCUSD",1765184941249,0.15021629,92197.0,92196.0,0.00196349]
["bitfinex","BTCUSD",1765184942393,0.36714308,92197.0,92196.0,0.00196349]
["bitfinex","BTCUSD",1765184942590,0.36494679,92197.0,92196.0,0.00196349]
["bitfinex","BTCUSD",1765184943215,0.36494679,92197.0,92196.0,0.02415549]
["bitfinex","BTCUSD",1765184943442,0.36494679,92197.0,92196.0,0.00196349]
["bitfinex","BTCUSD",1765184943646,0.04907,92197.0,92196.0,0.00196349]
["bitfinex","BTCUSD",1765184943844,0.04808,92197.0,92196.0,0.26509778]
["bitfinex","BTCUSD",1765184944057,0.002,92197.0,92196.0,0.26005751]
["bitfinex","BTCUSD",1765184945336,0.04608,92204.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1765184945555,0.04608,92204.0,92203.0,0.022192]
["bitfinex","BTCUSD",1765184945754,0.14513,92204.0,92203.0,0.022192]
["bitfinex","BTCUSD",1765184946159,0.14513,92204.0,92203.0,0.23910468]
["bitfinex","BTCUSD",1765184946359,0.36204032,92204.0,92203.0,0.022192]
["bitfinex","BTCUSD",1765184946620,0.14513,92204.0,92203.0,0.022192]
["bitfinex","BTCUSD",1765184946965,0.14513,92204.0,92203.0,0.24010468]
["bitfinex","BTCUSD",1765184947166,0.14513,92204.0,92203.0,0.022192]
["bitfinex","BTCUSD",1765184947567,0.14513,92204.0,92203.0,0.23910468]
["bitfinex","BTCUSD",1765184947768,0.04608,92204.0,92203.0,0.24071755]
["bitfinex","BTCUSD",1765184947969,0.0471,92207.0,92206.0,0.23909762]
["bitfinex","BTCUSD",1765184948216,0.0471,92207.0,92206.0,0.24071049]
["bitfinex","BTCUSD",1765184948426,0.01084339,92222.0,92213.0,0.23908115]
["bitfinex","BTCUSD",1765184948427,0.04651,92214.0,92213.0,0.23908115]
["bitfinex","BTCUSD",1765184948595,0.04651,92214.0,92213.0,0.04621156]
["bitfinex","BTCUSD",1765184948797,0.14654,92214.0,92213.0,0.039512]
["bitfinex","BTCUSD",1765184949622,0.3634268,92214.0,92213.0,0.039512]
["bitfinex","BTCUSD",1765184949784,0.14854,92214.0,92213.0,0.039512]
["bitfinex","BTCUSD",1765184949995,0.3654268,92214.0,92213.0,0.039512]
["bitfinex","BTCUSD",1765184950194,0.21689621,92210.0,92209.0,0.03852208]
["bitfinex","BTCUSD",1765184950390,0.21689621,92210.0,92203.0,0.05778049]
["bitfinex","BTCUSD",1765184950391,0.21690327,92207.0,92203.0,0.03852208]
["bitfinex","BTCUSD",1765184950646,0.21690327,92207.0,92196.0,8.476e-05]
["bitfinex","BTCUSD",1765184950647,0.22776078,92202.0,92199.0,0.02888538]
["bitfinex","BTCUSD",1765184950841,0.22776078,92202.0,92197.0,0.02888538]
["bitfinex","BTCUSD",1765184950842,0.21692444,92198.0,92197.0,0.02888538]
["bitfinex","BTCUSD",1765184951047,0.21692444,92198.0,92197.0,0.01732]
["bitfinex","BTCUSD",1765184951292,0.31669444,92198.0,92197.0,0.01732]
["bitfinex","BTCUSD",1765184952014,0.04651,92204.0,92203.0,0.022192]
["bitfinex","BTCUSD",1765184952428,0.21691738,92201.0,92200.0,0.022192]
["bitfinex","BTCUSD",1765184952630,0.25212738,92201.0,92200.0,0.022192]
["bitfinex","BTCUSD",1765184952748,0.25212738,92201.0,92196.0,8.476e-05]
["bitfinex","BTCUSD",1765184952749,0.21692209,92199.0,92198.0,0.02888389]
["bitfinex","BTCUSD",1765184952993,0.21692679,92197.0,92196.0,0.02896865]
["bitfinex","BTCUSD",1765184953203,0.31605679,92197.0,92196.0,0.01740476]
["bitfinex","BTCUSD",1765184954333,0.09913,92197.0,92196.0,0.03959676]
["bitfinex","BTCUSD",1765184954540,0.0987,92208.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765184954760,0.00219629,92207.0,92203.0,0.022192]
["bitfinex","BTCUSD",1765184954963,0.01084516,92207.0,92203.0,0.022192]
["bitfinex","BTCUSD",1765184955162,0.21689813,92210.0,92203.0,0.02380487]
["bitfinex","BTCUSD",1765184955364,0.14564,92204.0,92203.0,0.02380487]
["bitfinex","BTCUSD",1765184955776,0.04791,92204.0,92203.0,0.02380487]
["bitfinex","BTCUSD",1765184955989,0.04651,92214.0,92213.0,0.022192]
["bitfinex","BTCUSD",1765184956194,0.04651,92214.0,92213.0,0.01893287]
["bitfinex","BTCUSD",1765184956402,0.04818,92214.0,92213.0,0.04112487]
["bitfinex","BTCUSD",1765184957083,0.04651,92214.0,92213.0,0.04112487]
["bitfinex","BTCUSD",1765184957251,0.04818,92214.0,92213.0,0.04112487]
["bitfinex","BTCUSD",1765184957451,0.14591,92214.0,92213.0,0.04112487]
["bitfinex","BTCUSD",1765184957650,0.04818,92214.0,92213.0,0.04112487]
["bitfinex","BTCUSD",1765184958269,0.14591,92214.0,92213.0,0.04112487]
["bitfinex","BTCUSD",1765184958468,0.14591,92214.0,92213.0,0.02380487]
["bitfinex","BTCUSD",1765184958669,0.14810629,92214.0,92213.0,0.02380487]
["bitfinex","BTCUSD",1765184958872,0.2277336,92213.0,92212.0,0.022192]
["bitfinex","BTCUSD",1765184959071,0.3264336,92213.0,92212.0,0.039512]
["bitfinex","BTCUSD",1765184959277,0.21689621,92210.0,92206.0,0.03852208]
["bitfinex","BTCUSD",1765184959474,0.21691268,92203.0,92199.0,0.03852208]
["bitfinex","BTCUSD",1765184959674,0.21692444,92198.0,92196.0,0.0289546]
["bitfinex","BTCUSD",1765184959920,0.00035,92197.0,92196.0,8.476e-05]
["bitfinex","BTCUSD",1765184960123,0.09905,92197.0,92196.0,0.01740476]
["bitfinex","BTCUSD",1765184960295,0.09905,92197.0,92196.0,8.476e-05]
["bitfinex","BTCUSD",1765184960495,0.16157299,92197.0,92196.0,8.476e-05]
["bitfinex","BTCUSD",1765184960907,0.21696445,92181.0,92180.0,0.04618984]
["bitfinex","BTCUSD",1765184961109,0.31683445,92181.0,92180.0,0.01743659]
["bitfinex","BTCUSD",1765184961313,0.31683445,92181.0,92180.0,0.03962859]
["bitfinex","BTCUSD",1765184961314,0.09987,92181.0,92180.0,0.03962859]
["bitfinex","BTCUSD",1765184961494,0.04623,92182.0,92181.0,0.022192]
["bitfinex","BTCUSD",1765184961819,0.04623,92182.0,92181.0,0.02380487]
["bitfinex","BTCUSD",1765184962060,0.04774,92182.0,92181.0,0.02380487]
["bitfinex","BTCUSD",1765184962380,0.04623,92182.0,92181.0,0.02380487]
["bitfinex","BTCUSD",1765184962803,0.14547,92182.0,92181.0,0.00161287]
["bitfinex","BTCUSD",1765184962986,0.14547,92182.0,92181.0,0.05183859]
["bitfinex","BTCUSD",1765184963998,0.14547,92182.0,92181.0,0.07403059]
["bitfinex","BTCUSD",1765184964418,0.14547,92182.0,92181.0,0.07003059]
["bitfinex","BTCUSD",1765184964815,0.14547,92182.0,92181.0,0.07303059]
["bitfinex","BTCUSD",1765184965026,0.14547,92182.0,92181.0,0.07003059]
["bitfinex","BTCUSD",1765184965227,0.14547,92182.0,92181.0,0.07103059]
["bitfinex","BTCUSD",1765184965426,0.14547,92182.0,92181.0,0.02480487]
["bitfinex","BTCUSD",1765184965615,0.14547,92182.0,92181.0,0.04212487]
["bitfinex","BTCUSD",1765184966356,0.14547,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1765184966996,0.20799299,92182.0,92181.0,0.00219265]
["bitfinex","BTCUSD",1765184967290,0.20799299,92182.0,92168.0,0.01732]
["bitfinex","BTCUSD",1765184967291,0.21699269,92169.0,92168.0,0.01732]
["bitfinex","BTCUSD",1765184967427,0.21699269,92169.0,92168.0,0.00011665]
["bitfinex","BTCUSD",1765184967612,0.38024269,92169.0,92168.0,0.00011665]
["bitfinex","BTCUSD",1765184967813,0.44276568,92169.0,92168.0,0.00011665]
["bitfinex","BTCUSD",1765184968456,0.44476568,92169.0,92168.0,0.00011665]
["bitfinex","BTCUSD",1765184968658,0.44276568,92169.0,92168.0,0.00011665]
["bitfinex","BTCUSD",1765184969058,0.44476568,92169.0,92168.0,0.00011665]
["bitfinex","BTCUSD",1765184969465,0.21703979,92149.0,92148.0,0.02890572]
["bitfinex","BTCUSD",1765184969678,0.2170445,92147.0,92146.0,0.02890572]
["bitfinex","BTCUSD",1765184969875,0.2170445,92147.0,92146.0,0.01732]
["bitfinex","BTCUSD",1765184969876,0.01842,92147.0,92146.0,0.01732]
["bitfinex","BTCUSD",1765184970079,0.11632,92147.0,92146.0,0.23436686]
["bitfinex","BTCUSD",1765184970279,0.11632,92147.0,92146.0,0.25817173]
["bitfinex","BTCUSD",1765184970459,0.01842,92147.0,92146.0,0.25817173]
["bitfinex","BTCUSD",1765184970770,0.04623,92148.0,92146.0,0.25817173]
["bitfinex","BTCUSD",1765184970771,0.04623,92148.0,92147.0,0.022192]
["bitfinex","BTCUSD",1765184970974,0.04623,92148.0,92147.0,0.02380487]
["bitfinex","BTCUSD",1765184971175,0.06545,92148.0,92147.0,0.02380487]
["bitfinex","BTCUSD",1765184971666,0.16256,92148.0,92147.0,0.02380487]
["bitfinex","BTCUSD",1765184972053,0.16256,92148.0,92147.0,0.02580487]
["bitfinex","BTCUSD",1765184972256,0.06545,92148.0,92147.0,0.02580487]
["bitfinex","BTCUSD",1765184972455,0.16256,92148.0,92147.0,0.00361287]
["bitfinex","BTCUSD",1765184972693,0.16256,92148.0,92147.0,0.02580487]
["bitfinex","BTCUSD",1765184975915,0.06545,92148.0,92147.0,0.02580487]
["bitfinex","BTCUSD",1765184976309,0.06545,92148.0,92147.0,0.02678853]
["bitfinex","BTCUSD",1765184977112,0.0987,92162.0,92161.0,0.23920353]
["bitfinex","BTCUSD",1765184977292,0.22784599,92168.0,92162.0,0.21700802]
["bitfinex","BTCUSD",1765184977492,0.01084939,92171.0,92170.0,0.022192]
["bitfinex","BTCUSD",1765184977690,0.02927,92172.0,92171.0,0.022192]
["bitfinex","BTCUSD",1765184977894,0.02927,92172.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765184978091,0.22784494,92168.0,92167.0,0.022192]
["bitfinex","BTCUSD",1765184978342,0.01084951,92170.0,92168.0,0.022192]
["bitfinex","BTCUSD",1765184978565,0.10954951,92170.0,92168.0,0.022192]
["bitfinex","BTCUSD",1765184978760,0.01842,92169.0,92168.0,0.022192]
["bitfinex","BTCUSD",1765184979142,0.11632,92169.0,92168.0,0.022192]
["bitfinex","BTCUSD",1765184979734,0.22785309,92165.0,92161.0,0.01732]
["bitfinex","BTCUSD",1765184979924,0.01825,92162.0,92161.0,0.039512]
["bitfinex","BTCUSD",1765184980489,0.33332917,92162.0,92161.0,0.039512]
["bitfinex","BTCUSD",1765184980704,0.11632,92162.0,92161.0,0.039512]
["bitfinex","BTCUSD",1765184981251,0.11632,92162.0,92158.0,0.022192]
["bitfinex","BTCUSD",1765184981252,0.12936674,92162.0,92158.0,0.022192]
["bitfinex","BTCUSD",1765184981452,0.06385,92152.0,92151.0,0.022192]
["bitfinex","BTCUSD",1765184981654,0.06385,92152.0,92151.0,0.01732]
["bitfinex","BTCUSD",1765184981857,0.01085187,92150.0,92147.0,0.00161287]
["bitfinex","BTCUSD",1765184982054,0.06062,92148.0,92147.0,0.00161287]
["bitfinex","BTCUSD",1765184982332,0.06062,92148.0,92147.0,0.01893287]
["bitfinex","BTCUSD",1765184982333,0.11674,92148.0,92147.0,0.01893287]
["bitfinex","BTCUSD",1765184983391,0.11674,92148.0,92147.0,0.00161287]
["bitfinex","BTCUSD",1765184983593,0.11674,92148.0,92147.0,0.01893287]
["bitfinex","BTCUSD",1765184983792,0.11893629,92148.0,92147.0,0.01991653]
["bitfinex","BTCUSD",1765184983991,0.11674,92148.0,92147.0,0.02291653]
["bitfinex","BTCUSD",1765184984197,0.33597843,92148.0,92147.0,0.01991653]
["bitfinex","BTCUSD",1765184984465,0.33378214,92148.0,92147.0,0.01991653]
["bitfinex","BTCUSD",1765184984658,0.33378214,92148.0,92147.0,0.02291653]
["bitfinex","BTCUSD",1765184985469,0.11674,92148.0,92147.0,0.02291653]
["bitfinex","BTCUSD",1765184985793,0.33597843,92148.0,92147.0,0.02291653]
["bitfinex","BTCUSD",1765184986001,0.43870524,92148.0,92147.0,0.00398366]
["bitfinex","BTCUSD",1765184986213,0.39630513,92148.0,92147.0,0.00398366]
["bitfinex","BTCUSD",1765184986368,0.11674,92148.0,92147.0,0.00398366]
["bitfinex","BTCUSD",1765184986571,0.11674,92148.0,92147.0,0.24322016]
["bitfinex","BTCUSD",1765184986752,0.11674,92148.0,92147.0,0.02617566]
["bitfinex","BTCUSD",1765184986949,0.11674,92148.0,92147.0,0.02317566]
["bitfinex","BTCUSD",1765184987148,0.11674,92148.0,92147.0,0.02517566]
["bitfinex","BTCUSD",1765184987894,0.33378214,92148.0,92147.0,0.00298366]
["bitfinex","BTCUSD",1765184988332,0.39630513,92148.0,92147.0,0.00298366]
["bitfinex","BTCUSD",1765184989657,0.39630513,92148.0,92147.0,0.00310054]
["bitfinex","BTCUSD",1765184990090,0.39630513,92148.0,92147.0,0.00110054]
["bitfinex","BTCUSD",1765184990291,0.39930513,92148.0,92147.0,0.00110054]
["bitfinex","BTCUSD",1765184990728,0.39630513,92148.0,92147.0,0.00110054]
["bitfinex","BTCUSD",1765184990929,0.40030513,92148.0,92147.0,0.00110054]
["bitfinex","BTCUSD",1765184992132,0.01085387,92133.0,92126.0,0.02890572]
["bitfinex","BTCUSD",1765184992387,0.01085387,92133.0,92129.0,0.022192]
["bitfinex","BTCUSD",1765184992388,0.01085399,92132.0,92129.0,0.022192]
["bitfinex","BTCUSD",1765184992609,0.10751399,92132.0,92129.0,0.022192]
["bitfinex","BTCUSD",1765184992951,0.21708691,92129.0,92128.0,0.01732]
["bitfinex","BTCUSD",1765184993087,0.22196691,92129.0,92128.0,0.01732]
["bitfinex","BTCUSD",1765184993306,0.31862691,92129.0,92128.0,0.01732]
["bitfinex","BTCUSD",1765184993530,0.10154,92129.0,92128.0,0.01732]
["bitfinex","BTCUSD",1765184993707,0.10154,92129.0,92128.0,0.039512]
["bitfinex","BTCUSD",1765184994390,0.01085505,92123.0,92120.0,0.02890572]
["bitfinex","BTCUSD",1765184994657,0.01085493,92124.0,92120.0,0.02890572]
["bitfinex","BTCUSD",1765184994858,0.01085493,92124.0,92119.0,0.02890572]
["bitfinex","BTCUSD",1765184994859,0.09447,92121.0,92119.0,0.02890572]
["bitfinex","BTCUSD",1765184995059,0.03385,92121.0,92119.0,0.02890572]
["bitfinex","BTCUSD",1765184995237,0.03385,92121.0,92120.0,0.21710811]
["bitfinex","BTCUSD",1765184995421,0.03385,92121.0,92120.0,0.02890572]
["bitfinex","BTCUSD",1765184995623,0.09447,92121.0,92120.0,0.2476267]
["bitfinex","BTCUSD",1765184995837,0.09447,92121.0,92120.0,0.24091298]
["bitfinex","BTCUSD",1765184995838,0.14341,92121.0,92120.0,0.24091298]
["bitfinex","BTCUSD",1765184997283,0.14341,92121.0,92120.0,0.24291298]
["bitfinex","BTCUSD",1765184997509,0.14341,92121.0,92120.0,0.24091298]
["bitfinex","BTCUSD",1765184997644,0.00219629,92131.0,92130.0,0.23927655]
["bitfinex","BTCUSD",1765184997645,0.09666,92131.0,92130.0,0.23927655]
["bitfinex","BTCUSD",1765184997832,0.09666,92131.0,92130.0,0.24088942]
["bitfinex","BTCUSD",1765184998030,0.09713,92131.0,92130.0,0.24088942]
["bitfinex","BTCUSD",1765184998234,0.09713,92131.0,92130.0,0.24138143]
["bitfinex","BTCUSD",1765184998924,0.09713,92131.0,92130.0,0.24438143]
["bitfinex","BTCUSD",1765184999099,0.31421219,92131.0,92130.0,0.02729688]
["bitfinex","BTCUSD",1765184999274,0.09713,92131.0,92130.0,0.02729688]
["bitfinex","BTCUSD",1765185000199,0.09713,92131.0,92130.0,0.24138143]
["bitfinex","BTCUSD",1765185000356,0.09713,92131.0,92130.0,0.02429688]
["bitfinex","BTCUSD",1765185000544,0.09713,92131.0,92130.0,0.24138143]
["bitfinex","BTCUSD",1765185001146,6.751e-05,92133.0,92132.0,0.23927184]
["bitfinex","BTCUSD",1765185001340,6.751e-05,92133.0,92132.0,0.24088471]
["bitfinex","BTCUSD",1765185001550,6.751e-05,92133.0,92132.0,0.27949847]
["bitfinex","BTCUSD",1765185001683,6.751e-05,92133.0,92132.0,0.30688471]
["bitfinex","BTCUSD",1765185001862,6.751e-05,92133.0,92132.0,0.40414471]
["bitfinex","BTCUSD",1765185002061,6.751e-05,92133.0,92132.0,0.30688471]
["bitfinex","BTCUSD",1765185002270,0.05440751,92133.0,92132.0,0.24088471]
["bitfinex","BTCUSD",1765185002485,0.14386751,92133.0,92132.0,0.24088471]
["bitfinex","BTCUSD",1765185002718,0.05440751,92133.0,92132.0,0.24069471]
["bitfinex","BTCUSD",1765185003021,0.04510751,92133.0,92132.0,0.24069471]
["bitfinex","BTCUSD",1765185003223,0.05440751,92133.0,92132.0,0.24069471]
["bitfinex","BTCUSD",1765185003517,0.14386751,92133.0,92132.0,0.25801471]
["bitfinex","BTCUSD",1765185004088,0.14386751,92133.0,92132.0,0.24669471]
["bitfinex","BTCUSD",1765185004470,0.14386751,92133.0,92132.0,0.25801471]
["bitfinex","BTCUSD",1765185004675,0.14386751,92133.0,92132.0,0.26301471]
["bitfinex","BTCUSD",1765185004913,0.05440751,92133.0,92132.0,0.25801471]
["bitfinex","BTCUSD",1765185005110,6.751e-05,92133.0,92132.0,0.25801471]
["bitfinex","BTCUSD",1765185005316,6.751e-05,92133.0,92132.0,0.40308271]
["bitfinex","BTCUSD",1765185005574,6.751e-05,92133.0,92132.0,0.8060552]
["bitfinex","BTCUSD",1765185005819,6.751e-05,92133.0,92132.0,5.74827471]
["bitfinex","BTCUSD",1765185006173,6.751e-05,92133.0,92132.0,5.78409029]
["bitfinex","BTCUSD",1765185006671,6.751e-05,92133.0,92132.0,5.78452441]
["bitfinex","BTCUSD",1765185006836,6.751e-05,92133.0,92132.0,5.78052441]
["bitfinex","BTCUSD",1765185007234,6.751e-05,92133.0,92132.0,5.78552441]
["bitfinex","BTCUSD",1765185007443,0.04842,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1765185007622,0.13828,92159.0,92158.0,0.07874563]
["bitfinex","BTCUSD",1765185007827,0.13828,92159.0,92158.0,0.05751908]
["bitfinex","BTCUSD",1765185008422,0.0489,92159.0,92158.0,0.05751908]
["bitfinex","BTCUSD",1765185008628,0.13828,92159.0,92158.0,0.05751908]
["bitfinex","BTCUSD",1765185008831,0.0489,92159.0,92158.0,0.05751908]
["bitfinex","BTCUSD",1765185009051,0.13828,92159.0,92158.0,0.05751908]
["bitfinex","BTCUSD",1765185009796,0.13828,92159.0,92158.0,0.0239218]
["bitfinex","BTCUSD",1765185009959,0.13828,92159.0,92158.0,0.07315535]
["bitfinex","BTCUSD",1765185010374,0.13828,92159.0,92158.0,0.07015535]
["bitfinex","BTCUSD",1765185010570,0.04677,92165.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1765185010796,0.04677,92165.0,92164.0,0.24080934]
["bitfinex","BTCUSD",1765185011050,0.04766,92165.0,92164.0,0.24080934]
["bitfinex","BTCUSD",1765185011909,0.04766,92165.0,92164.0,0.24280934]
["bitfinex","BTCUSD",1765185012128,0.13541,92165.0,92164.0,0.24280934]
["bitfinex","BTCUSD",1765185012469,0.13541,92165.0,92164.0,0.02580487]
["bitfinex","BTCUSD",1765185012713,0.13541,92165.0,92164.0,0.024192]
["bitfinex","BTCUSD",1765185012912,0.13760629,92165.0,92164.0,0.01932]
["bitfinex","BTCUSD",1765185013591,0.13541,92165.0,92164.0,0.01732]
["bitfinex","BTCUSD",1765185014004,0.13541,92165.0,92164.0,0.039512]
["bitfinex","BTCUSD",1765185014156,0.13541,92165.0,92164.0,0.043512]
["bitfinex","BTCUSD",1765185014357,0.13541,92165.0,92164.0,0.039512]
["bitfinex","BTCUSD",1765185014608,0.13541,92165.0,92164.0,0.25651647]
["bitfinex","BTCUSD",1765185014815,0.13641,92165.0,92164.0,0.039512]
["bitfinex","BTCUSD",1765185015018,0.35241211,92165.0,92164.0,0.039512]
["bitfinex","BTCUSD",1765185015230,0.13541,92165.0,92164.0,0.042512]
["bitfinex","BTCUSD",1765185015518,0.35241211,92165.0,92164.0,0.042512]
["bitfinex","BTCUSD",1765185015719,0.35241211,92165.0,92164.0,0.02032]
["bitfinex","BTCUSD",1765185015953,0.35241211,92165.0,92164.0,0.042512]
["bitfinex","BTCUSD",1765185016178,0.35241211,92165.0,92164.0,0.039512]
["bitfinex","BTCUSD",1765185016564,0.21701039,92162.0,92158.0,0.01639421]
["bitfinex","BTCUSD",1765185016768,0.21701039,92162.0,92158.0,0.00011693]
["bitfinex","BTCUSD",1765185016769,0.33011624,92159.0,92158.0,0.00011693]
["bitfinex","BTCUSD",1765185016974,0.39263923,92159.0,92158.0,0.00011693]
["bitfinex","BTCUSD",1765185017099,0.41845923,92159.0,92158.0,0.00011693]
["bitfinex","BTCUSD",1765185017942,0.41845923,92159.0,92158.0,0.00111693]
["bitfinex","BTCUSD",1765185018344,0.41845923,92159.0,92158.0,0.00011693]
["bitfinex","BTCUSD",1765185018579,0.42345923,92159.0,92158.0,0.00011693]
["bitfinex","BTCUSD",1765185018820,0.41845923,92159.0,92158.0,0.00011693]
["bitfinex","BTCUSD",1765185019325,0.42245923,92159.0,92158.0,0.00011693]
["bitfinex","BTCUSD",1765185020722,0.21703743,92150.0,92149.0,0.01732]
["bitfinex","BTCUSD",1765185020945,0.21703743,92150.0,92139.0,0.00023151]
["bitfinex","BTCUSD",1765185020946,0.21706099,92140.0,92139.0,0.00023151]
["bitfinex","BTCUSD",1765185021161,0.21794099,92140.0,92139.0,0.00034844]
["bitfinex","BTCUSD",1765185021363,0.30774099,92140.0,92139.0,0.00034844]
["bitfinex","BTCUSD",1765185021728,0.09068,92140.0,92139.0,0.00034844]
["bitfinex","BTCUSD",1765185021925,0.09068,92140.0,92139.0,0.23960378]
["bitfinex","BTCUSD",1765185022356,0.09068,92140.0,92139.0,0.24060378]
["bitfinex","BTCUSD",1765185022560,0.09068,92140.0,92139.0,0.00134844]
["bitfinex","BTCUSD",1765185022787,0.09068,92140.0,92139.0,0.24060378]
["bitfinex","BTCUSD",1765185023146,0.09068,92140.0,92139.0,0.02354044]
["bitfinex","BTCUSD",1765185023355,0.30774099,92140.0,92139.0,0.00134844]
["bitfinex","BTCUSD",1765185023542,0.30774099,92140.0,92139.0,0.00034844]
["bitfinex","BTCUSD",1765185023765,0.30874099,92140.0,92139.0,0.00034844]
["bitfinex","BTCUSD",1765185023968,0.09068,92140.0,92139.0,0.02254044]
["bitfinex","BTCUSD",1765185024173,0.21705867,92141.0,92139.0,0.02254044]
["bitfinex","BTCUSD",1765185024174,0.01085281,92142.0,92141.0,0.022192]
["bitfinex","BTCUSD",1765185024600,0.09069,92142.0,92141.0,0.022192]
["bitfinex","BTCUSD",1765185024872,0.09069,92142.0,92141.0,0.23925063]
["bitfinex","BTCUSD",1765185025426,0.00134,92142.0,92141.0,0.23925063]
["bitfinex","BTCUSD",1765185025624,0.00134,92142.0,92141.0,0.24125063]
["bitfinex","BTCUSD",1765185026038,0.00134,92142.0,92141.0,0.00361287]
["bitfinex","BTCUSD",1765185026039,0.30774628,92142.0,92141.0,0.00361287]
["bitfinex","BTCUSD",1765185026437,0.09069,92142.0,92141.0,0.00361287]
["bitfinex","BTCUSD",1765185026714,0.09069,92142.0,92141.0,0.2408635]
["bitfinex","BTCUSD",1765185027176,0.09069,92142.0,92141.0,0.02380487]
["bitfinex","BTCUSD",1765185027470,0.09069,92142.0,92141.0,0.2408635]
["bitfinex","BTCUSD",1765185027700,0.21705863,92141.0,92140.0,0.07]
["bitfinex","BTCUSD",1765185027872,0.21705863,92141.0,92139.0,0.00034844]
["bitfinex","BTCUSD",1765185027873,0.27958398,92140.0,92139.0,0.00034844]
["bitfinex","BTCUSD",1765185028124,0.37027398,92140.0,92139.0,0.00034844]
["bitfinex","BTCUSD",1765185030602,0.37327398,92140.0,92139.0,0.00034844]
["bitfinex","BTCUSD",1765185030997,0.30775099,92140.0,92139.0,0.02254044]
["bitfinex","BTCUSD",1765185031199,0.09469,92140.0,92139.0,0.02254044]
["bitfinex","BTCUSD",1765185031882,0.31175099,92140.0,92139.0,0.02254044]
["bitfinex","BTCUSD",1765185032197,0.30775099,92140.0,92139.0,0.02254044]
["bitfinex","BTCUSD",1765185032417,0.30775099,92140.0,92139.0,0.02354044]
["bitfinex","BTCUSD",1765185033023,0.30775099,92140.0,92139.0,0.00134844]
["bitfinex","BTCUSD",1765185033584,0.30775099,92140.0,92139.0,0.00034844]
["bitfinex","BTCUSD",1765185034537,0.30875099,92140.0,92139.0,0.00034844]
["bitfinex","BTCUSD",1765185034915,0.37127398,92140.0,92139.0,0.00034844]
["bitfinex","BTCUSD",1765185042869,0.21710104,92123.0,92122.0,0.046262]
["bitfinex","BTCUSD",1765185043069,0.21710104,92123.0,92122.0,0.01743696]
["bitfinex","BTCUSD",1765185043070,0.32851104,92123.0,92122.0,0.01743696]
["bitfinex","BTCUSD",1765185043276,0.35905104,92123.0,92122.0,0.01743696]
["bitfinex","BTCUSD",1765185043889,0.35905104,92123.0,92122.0,0.00011696]
["bitfinex","BTCUSD",1765185044119,0.35905104,92123.0,92122.0,0.00211696]
["bitfinex","BTCUSD",1765185044926,0.42157403,92123.0,92122.0,0.00211696]
["bitfinex","BTCUSD",1765185046333,0.42157403,92123.0,92122.0,0.00011696]
["bitfinex","BTCUSD",1765185046533,0.42457403,92123.0,92122.0,0.00011696]
["bitfinex","BTCUSD",1765185046925,0.42157403,92123.0,92122.0,0.00011696]
["bitfinex","BTCUSD",1765185047281,0.42557403,92123.0,92122.0,0.00011696]
["bitfinex","BTCUSD",1765185047525,0.42157403,92123.0,92122.0,0.00011696]
["bitfinex","BTCUSD",1765185047931,0.42457403,92123.0,92122.0,0.00011696]
["bitfinex","BTCUSD",1765185048541,0.42457403,92123.0,92122.0,0.00060905]
["bitfinex","BTCUSD",1765185051277,0.44085131,92123.0,92122.0,0.00060905]
["bitfinex","BTCUSD",1765185055955,0.44085131,92123.0,92110.0,0.01831999]
["bitfinex","BTCUSD",1765185055956,0.21712933,92111.0,92110.0,0.01831999]
["bitfinex","BTCUSD",1765185056136,0.22160933,92111.0,92110.0,0.01770864]
["bitfinex","BTCUSD",1765185056334,0.31212933,92111.0,92110.0,0.01770864]
["bitfinex","BTCUSD",1765185056541,0.31212933,92111.0,92110.0,0.01805607]
["bitfinex","BTCUSD",1765185056745,0.095,92111.0,92110.0,0.25899263]
["bitfinex","BTCUSD",1765185056944,0.00448,92111.0,92110.0,0.25899263]
["bitfinex","BTCUSD",1765185057589,0.31212933,92111.0,92110.0,0.01966894]
["bitfinex","BTCUSD",1765185057796,0.31212933,92111.0,92110.0,0.00073607]
["bitfinex","BTCUSD",1765185059425,0.37465232,92111.0,92110.0,0.00073607]
["bitfinex","BTCUSD",1765185059599,0.37465232,92111.0,92110.0,0.00473607]
["bitfinex","BTCUSD",1765185059801,0.37465232,92111.0,92110.0,0.00073607]
["bitfinex","BTCUSD",1765185060202,0.37565232,92111.0,92110.0,0.00073607]
["bitfinex","BTCUSD",1765185060580,0.37565232,92111.0,92073.0,0.0770931]
["bitfinex","BTCUSD",1765185060581,0.06252299,92092.0,92090.0,0.029342]
["bitfinex","BTCUSD",1765185060780,0.39110947,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765185061048,0.36480648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765185062008,0.04576,92091.0,92090.0,0.02420487]
["bitfinex","BTCUSD",1765185062333,0.04576,92091.0,92090.0,0.02210382]
["bitfinex","BTCUSD",1765185062581,0.05736,92091.0,92090.0,0.02210382]
["bitfinex","BTCUSD",1765185062758,0.04576,92091.0,92090.0,0.05204582]
["bitfinex","BTCUSD",1765185062933,0.04576,92091.0,92090.0,0.05104582]
["bitfinex","BTCUSD",1765185063139,0.05814,92091.0,92090.0,0.02210382]
["bitfinex","BTCUSD",1765185063343,0.05814,92091.0,92090.0,0.02310382]
["bitfinex","BTCUSD",1765185063565,0.05814,92091.0,92090.0,0.02311616]
["bitfinex","BTCUSD",1765185064071,0.04576,92091.0,92090.0,0.02311616]
["bitfinex","BTCUSD",1765185064263,0.04576,92091.0,92090.0,0.05205816]
["bitfinex","BTCUSD",1765185064637,0.05891,92091.0,92090.0,0.05205816]
["bitfinex","BTCUSD",1765185065328,0.04576,92091.0,92090.0,0.05205816]
["bitfinex","BTCUSD",1765185066279,0.04576,92091.0,92090.0,0.05252108]
["bitfinex","BTCUSD",1765185066477,0.04576,92091.0,92090.0,0.26969992]
["bitfinex","BTCUSD",1765185066691,0.05891,92091.0,92090.0,0.26969992]
["bitfinex","BTCUSD",1765185066885,0.14711,92091.0,92090.0,0.26969992]
["bitfinex","BTCUSD",1765185067430,0.14711,92091.0,92090.0,0.24075792]
["bitfinex","BTCUSD",1765185067635,0.05891,92091.0,92090.0,0.24075792]
["bitfinex","BTCUSD",1765185067844,0.14711,92091.0,92090.0,0.24075792]
["bitfinex","BTCUSD",1765185068408,0.05891,92091.0,92090.0,0.24275792]
["bitfinex","BTCUSD",1765185069354,0.00038959,92092.0,92090.0,0.24275792]
["bitfinex","BTCUSD",1765185069355,0.00038959,92092.0,92091.0,0.23921365]
["bitfinex","BTCUSD",1765185069561,0.00038959,92092.0,92091.0,0.77465348]
["bitfinex","BTCUSD",1765185069958,0.00038959,92092.0,92091.0,0.71683365]
["bitfinex","BTCUSD",1765185070357,0.00038959,92092.0,92091.0,0.73931839]
["bitfinex","BTCUSD",1765185070783,0.00038959,92092.0,92091.0,5.73831839]
["bitfinex","BTCUSD",1765185071142,0.00038959,92092.0,92091.0,5.74931839]
["bitfinex","BTCUSD",1765185071556,0.00038959,92092.0,92091.0,1.85873365]
["bitfinex","BTCUSD",1765185071770,0.00038959,92092.0,92091.0,1.60344365]
["bitfinex","BTCUSD",1765185071979,0.00038959,92092.0,92091.0,1.60994365]
["bitfinex","BTCUSD",1765185072179,0.00038959,92092.0,92091.0,1.70049365]
["bitfinex","BTCUSD",1765185072785,0.00038959,92092.0,92091.0,1.62929365]
["bitfinex","BTCUSD",1765185072995,0.00038959,92092.0,92091.0,1.62069365]
["bitfinex","BTCUSD",1765185073406,0.00038959,92092.0,92091.0,1.50004365]
["bitfinex","BTCUSD",1765185073619,0.00038959,92092.0,92091.0,0.56221365]
["bitfinex","BTCUSD",1765185073826,0.00038959,92092.0,92091.0,0.64944365]
["bitfinex","BTCUSD",1765185074028,0.00038959,92092.0,92091.0,0.73999365]
["bitfinex","BTCUSD",1765185074477,0.00038959,92092.0,92091.0,0.58753365]
["bitfinex","BTCUSD",1765185074624,0.00038959,92092.0,92091.0,0.73999365]
["bitfinex","BTCUSD",1765185074803,0.00038959,92092.0,92091.0,0.77314118]
["bitfinex","BTCUSD",1765185075379,0.00038959,92092.0,92091.0,0.76514118]
["bitfinex","BTCUSD",1765185075582,0.00038959,92092.0,92091.0,0.77214118]
["bitfinex","BTCUSD",1765185076843,0.00038959,92092.0,92091.0,5.77214118]
["bitfinex","BTCUSD",1765185077035,0.00038959,92092.0,92091.0,5.86855416]
["bitfinex","BTCUSD",1765185077240,0.00038959,92092.0,92091.0,5.80638271]
["bitfinex","BTCUSD",1765185077755,0.04576,92128.0,92127.0,0.21709162]
["bitfinex","BTCUSD",1765185077981,0.04576,92128.0,92127.0,0.00011702]
["bitfinex","BTCUSD",1765185078291,0.12197446,92128.0,92127.0,0.00011702]
["bitfinex","BTCUSD",1765185078640,0.15555446,92128.0,92127.0,0.00011702]
["bitfinex","BTCUSD",1765185079266,0.16155446,92128.0,92127.0,0.00011702]
["bitfinex","BTCUSD",1765185079743,0.1507,92128.0,92127.0,0.00011702]
["bitfinex","BTCUSD",1765185080231,0.15231287,92128.0,92127.0,0.00011702]
["bitfinex","BTCUSD",1765185080419,0.15450916,92128.0,92127.0,0.00011702]
["bitfinex","BTCUSD",1765185081203,0.21703215,92128.0,92127.0,0.00011702]
["bitfinex","BTCUSD",1765185081402,0.21483586,92128.0,92127.0,0.00011702]
["bitfinex","BTCUSD",1765185081583,0.21712697,92112.0,92111.0,0.02899608]
["bitfinex","BTCUSD",1765185081788,0.21873984,92112.0,92111.0,0.00011717]
["bitfinex","BTCUSD",1765185081992,0.36422984,92112.0,92111.0,0.00011717]
["bitfinex","BTCUSD",1765185082195,0.01085729,92104.0,92096.0,0.05799216]
["bitfinex","BTCUSD",1765185082400,0.21717648,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1765185082599,0.31039935,92091.0,92090.0,0.00206751]
["bitfinex","BTCUSD",1765185082827,0.31799935,92091.0,92090.0,0.00206751]
["bitfinex","BTCUSD",1765185083024,0.10082287,92091.0,92090.0,0.00206751]
["bitfinex","BTCUSD",1765185083773,0.10782287,92091.0,92090.0,0.00206751]
["bitfinex","BTCUSD",1765185084171,0.10782287,92091.0,92090.0,0.00264669]
["bitfinex","BTCUSD",1765185084323,0.17034586,92091.0,92090.0,0.00264669]
["bitfinex","BTCUSD",1765185092634,0.17254215,92091.0,92090.0,0.00264669]
["bitfinex","BTCUSD",1765185093313,0.18881943,92091.0,92090.0,0.00264669]
["bitfinex","BTCUSD",1765185094263,0.18181943,92091.0,92090.0,0.00264669]
["bitfinex","BTCUSD",1765185094611,0.18281943,92091.0,92090.0,0.00264669]
["bitfinex","BTCUSD",1765185095487,0.16654215,92091.0,92090.0,0.00264669]
["bitfinex","BTCUSD",1765185096224,0.38371863,92091.0,92090.0,0.00264669]
["bitfinex","BTCUSD",1765185096487,0.38152234,92091.0,92090.0,0.00264669]
["bitfinex","BTCUSD",1765185097014,0.38152234,92091.0,92090.0,0.00260669]
["bitfinex","BTCUSD",1765185098734,0.16434586,92091.0,92090.0,0.00260669]
["bitfinex","BTCUSD",1765185099003,0.16434586,92091.0,92090.0,0.21978553]
["bitfinex","BTCUSD",1765185099004,0.001,92091.0,92090.0,0.21978553]
["bitfinex","BTCUSD",1765185099442,0.00943,92091.0,92090.0,0.21978553]
["bitfinex","BTCUSD",1765185100003,0.09937,92091.0,92090.0,0.21978553]
["bitfinex","BTCUSD",1765185100375,0.00843,92091.0,92090.0,0.21978553]
["bitfinex","BTCUSD",1765185100547,0.09837,92091.0,92090.0,0.22378553]
["bitfinex","BTCUSD",1765185101300,0.09837,92091.0,92090.0,0.00660669]
["bitfinex","BTCUSD",1765185101497,0.00843,92091.0,92090.0,0.00660669]
["bitfinex","BTCUSD",1765185101712,0.09161,92104.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765185101922,0.09161,92104.0,92102.0,0.21714875]
["bitfinex","BTCUSD",1765185102279,0.005,92103.0,92102.0,0.21714875]
["bitfinex","BTCUSD",1765185102491,0.10275575,92117.0,92113.0,0.21712278]
["bitfinex","BTCUSD",1765185102700,0.01085528,92121.0,92114.0,0.02211616]
["bitfinex","BTCUSD",1765185102888,0.01085517,92122.0,92114.0,0.02211616]
["bitfinex","BTCUSD",1765185103048,0.01085528,92121.0,92114.0,0.02211616]
["bitfinex","BTCUSD",1765185103251,0.04886,92115.0,92114.0,0.02211616]
["bitfinex","BTCUSD",1765185104052,0.0919,92123.0,92121.0,0.21710373]
["bitfinex","BTCUSD",1765185104449,0.00048,92122.0,92121.0,0.21710373]
["bitfinex","BTCUSD",1765185104846,0.09147,92122.0,92121.0,0.21710373]
["bitfinex","BTCUSD",1765185105042,0.10232517,92122.0,92119.0,0.02211616]
["bitfinex","BTCUSD",1765185105319,0.22796702,92119.0,92117.0,0.02211616]
["bitfinex","BTCUSD",1765185105446,0.01085552,92119.0,92117.0,0.02218367]
["bitfinex","BTCUSD",1765185105649,0.14003,92118.0,92117.0,0.02218367]
["bitfinex","BTCUSD",1765185106674,0.14003,92118.0,92117.0,6.751e-05]
["bitfinex","BTCUSD",1765185107117,0.14003,92118.0,92117.0,0.00406751]
["bitfinex","BTCUSD",1765185107557,0.36095199,92118.0,92117.0,0.00406751]
["bitfinex","BTCUSD",1765185107840,0.14164287,92118.0,92117.0,0.00406751]
["bitfinex","BTCUSD",1765185107998,0.14164287,92118.0,92117.0,0.02618367]
["bitfinex","BTCUSD",1765185108194,0.00161287,92118.0,92117.0,0.00406751]
["bitfinex","BTCUSD",1765185108396,0.01085481,92125.0,92121.0,0.21710576]
["bitfinex","BTCUSD",1765185108619,0.25361908,92126.0,92123.0,0.21710065]
["bitfinex","BTCUSD",1765185108822,0.09049,92125.0,92122.0,0.22795822]
["bitfinex","BTCUSD",1765185109020,0.27370464,92128.0,92125.0,0.02211616]
["bitfinex","BTCUSD",1765185109224,0.04576,92128.0,92126.0,0.21709397]
["bitfinex","BTCUSD",1765185109543,0.0009,92126.0,92125.0,0.03297097]
["bitfinex","BTCUSD",1765185110155,0.0009,92126.0,92125.0,0.03397097]
["bitfinex","BTCUSD",1765185110303,0.09049,92126.0,92125.0,0.02211616]
["bitfinex","BTCUSD",1765185110504,0.10134469,92126.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1765185110703,0.0009,92124.0,92123.0,0.22795527]
["bitfinex","BTCUSD",1765185111552,0.04576,92128.0,92126.0,0.21709325]
["bitfinex","BTCUSD",1765185111766,0.09049,92127.0,92126.0,0.21709325]
["bitfinex","BTCUSD",1765185111964,0.09139,92127.0,92126.0,0.21705325]
["bitfinex","BTCUSD",1765185113150,0.0009,92127.0,92126.0,0.22205325]
["bitfinex","BTCUSD",1765185114362,0.04937,92138.0,92136.0,0.21706894]
["bitfinex","BTCUSD",1765185114566,0.27729046,92138.0,92137.0,0.02211616]
["bitfinex","BTCUSD",1765185114768,0.27729046,92138.0,92135.0,0.05028979]
["bitfinex","BTCUSD",1765185114970,0.27729046,92138.0,92135.0,0.03943616]
["bitfinex","BTCUSD",1765185115169,0.04937,92138.0,92137.0,0.02211616]
["bitfinex","BTCUSD",1765185115541,0.3319157,92138.0,92137.0,0.02211616]
["bitfinex","BTCUSD",1765185115745,0.3319157,92138.0,92137.0,0.02311616]
["bitfinex","BTCUSD",1765185115972,0.3540057,92138.0,92137.0,0.02311616]
["bitfinex","BTCUSD",1765185117948,0.3540057,92138.0,92137.0,0.001]
["bitfinex","BTCUSD",1765185119008,0.35561857,92138.0,92137.0,0.001]
["bitfinex","BTCUSD",1765185121876,0.13855287,92138.0,92137.0,0.001]
["bitfinex","BTCUSD",1765185122085,0.35561857,92138.0,92137.0,0.001]
["bitfinex","BTCUSD",1765185126113,0.21711283,92118.0,92107.0,0.02713421]
["bitfinex","BTCUSD",1765185126317,0.21711283,92118.0,92111.0,0.01728]
["bitfinex","BTCUSD",1765185126318,0.27732283,92118.0,92111.0,0.01728]
["bitfinex","BTCUSD",1765185126496,0.30660283,92118.0,92111.0,0.02813646]
["bitfinex","BTCUSD",1765185126931,0.08949,92118.0,92116.0,0.21711689]
["bitfinex","BTCUSD",1765185127555,0.08949,92118.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1765185127770,0.08949,92118.0,92116.0,0.21711726]
["bitfinex","BTCUSD",1765185128345,0.08949,92118.0,92117.0,0.00406751]
["bitfinex","BTCUSD",1765185131500,0.30660283,92118.0,92117.0,0.00406751]
["bitfinex","BTCUSD",1765185132783,0.36912582,92118.0,92117.0,0.00406751]
["bitfinex","BTCUSD",1765185132982,0.39132181,92118.0,92117.0,0.00406751]
["bitfinex","BTCUSD",1765185133189,0.39132181,92118.0,92099.0,0.03866144]
["bitfinex","BTCUSD",1765185133190,0.21714819,92103.0,92099.0,0.03866144]
["bitfinex","BTCUSD",1765185133397,0.2803424,92103.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765185133710,0.06319421,92103.0,92102.0,0.23949834]
["bitfinex","BTCUSD",1765185133899,0.06319421,92103.0,92102.0,0.00019163]
["bitfinex","BTCUSD",1765185133900,0.08962421,92103.0,92102.0,0.00019163]
["bitfinex","BTCUSD",1765185134525,0.08962421,92103.0,92102.0,0.21734218]
["bitfinex","BTCUSD",1765185135705,0.08962421,92103.0,92102.0,0.00019163]
["bitfinex","BTCUSD",1765185135840,0.36929539,92103.0,92102.0,0.00419163]
["bitfinex","BTCUSD",1765185136918,0.37090826,92103.0,92102.0,0.00419163]
["bitfinex","BTCUSD",1765185137167,0.37090826,92103.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185137168,0.21717648,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185137387,0.21743648,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185137589,0.30975648,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185138623,0.31375648,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185139043,0.30975648,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185139955,0.09258,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185140375,0.09458,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185140576,0.21717071,92094.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765185140577,0.06252299,92094.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765185140884,0.04749,92095.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1765185141113,0.04749,92095.0,92094.0,0.25656557]
["bitfinex","BTCUSD",1765185141588,0.0487,92095.0,92094.0,0.25656557]
["bitfinex","BTCUSD",1765185141962,0.0537,92095.0,92094.0,0.25656557]
["bitfinex","BTCUSD",1765185142163,0.1451,92095.0,92094.0,0.25656557]
["bitfinex","BTCUSD",1765185142960,0.1451,92095.0,92094.0,0.03939616]
["bitfinex","BTCUSD",1765185143355,0.1451,92095.0,92094.0,0.00023168]
["bitfinex","BTCUSD",1765185143769,0.1451,92095.0,92094.0,0.00019168]
["bitfinex","BTCUSD",1765185144279,0.20762299,92095.0,92094.0,0.00019168]
["bitfinex","BTCUSD",1765185144898,0.20981928,92095.0,92094.0,0.00019168]
["bitfinex","BTCUSD",1765185151662,0.20981928,92095.0,92094.0,0.00015168]
["bitfinex","BTCUSD",1765185152059,0.22609656,92095.0,92094.0,0.00015168]
["bitfinex","BTCUSD",1765185152272,0.22390027,92095.0,92094.0,0.00015168]
["bitfinex","BTCUSD",1765185152472,0.13849429,92095.0,92094.0,0.00015168]
["bitfinex","BTCUSD",1765185152669,0.14069058,92095.0,92094.0,0.00015168]
["bitfinex","BTCUSD",1765185153167,0.14069058,92095.0,92094.0,1.68e-06]
["bitfinex","BTCUSD",1765185153168,0.16288657,92095.0,92094.0,1.68e-06]
["bitfinex","BTCUSD",1765185153361,0.06252299,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185153561,0.16224527,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185153764,0.35722576,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185154003,0.35502947,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185154519,0.35514947,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185154836,0.37734546,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185155037,0.38634546,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185161450,0.36414947,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185161621,0.30162648,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185162029,0.36414947,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185162648,0.35514947,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185162962,0.35514947,92091.0,92090.0,0.00496]
["bitfinex","BTCUSD",1765185164130,0.35514947,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185165199,0.29262648,92091.0,92090.0,0.00196]
["bitfinex","BTCUSD",1765185166012,0.07533,92091.0,92090.0,0.244255]
["bitfinex","BTCUSD",1765185166172,0.01225,92091.0,92090.0,0.241255]
["bitfinex","BTCUSD",1765185166371,0.01225,92091.0,92090.0,0.241215]
["bitfinex","BTCUSD",1765185166574,0.04551,92100.0,92098.0,0.21715807]
["bitfinex","BTCUSD",1765185166765,0.04551,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765185169265,0.04568,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765185169468,0.04568,92100.0,92099.0,0.22615762]
["bitfinex","BTCUSD",1765185170121,0.04551,92100.0,92099.0,0.2424349]
["bitfinex","BTCUSD",1765185170331,0.00011421,92103.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1765185171339,0.00029421,92103.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1765185171544,0.01786421,92103.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1765185171718,0.00029421,92103.0,92102.0,0.23926671]
["bitfinex","BTCUSD",1765185171919,0.00029421,92103.0,92102.0,0.24726671]
["bitfinex","BTCUSD",1765185172141,0.00011421,92103.0,92102.0,0.24726671]
["bitfinex","BTCUSD",1765185172511,0.00011421,92103.0,92102.0,0.40629671]
["bitfinex","BTCUSD",1765185172706,0.00011421,92103.0,92102.0,0.31189671]
["bitfinex","BTCUSD",1765185173162,0.00011421,92103.0,92102.0,0.24726671]
["bitfinex","BTCUSD",1765185176927,0.00029421,92103.0,92102.0,0.03011616]
["bitfinex","BTCUSD",1765185177131,0.00029421,92103.0,92102.0,0.24726671]
["bitfinex","BTCUSD",1765185177550,0.00029421,92103.0,92102.0,0.22515055]
["bitfinex","BTCUSD",1765185178166,0.00011421,92103.0,92102.0,0.24726671]
["bitfinex","BTCUSD",1765185178922,0.00046421,92103.0,92102.0,0.24726671]
["bitfinex","BTCUSD",1765185179122,0.00011421,92103.0,92102.0,0.24726671]
["bitfinex","BTCUSD",1765185180358,0.00046421,92103.0,92102.0,0.24726671]
["bitfinex","BTCUSD",1765185181023,0.00011421,92103.0,92102.0,0.24726671]
["bitfinex","BTCUSD",1765185181210,0.00011421,92103.0,92102.0,0.40629671]
["bitfinex","BTCUSD",1765185188282,0.00011421,92103.0,92102.0,0.72929671]
["bitfinex","BTCUSD",1765185189233,0.00011421,92103.0,92102.0,0.77928887]
["bitfinex","BTCUSD",1765185189638,0.00011421,92103.0,92102.0,0.80756887]
["bitfinex","BTCUSD",1765185190038,0.00011421,92103.0,92102.0,0.79028887]
["bitfinex","BTCUSD",1765185190276,0.00011421,92103.0,92102.0,0.59054671]
["bitfinex","BTCUSD",1765185190682,0.00011421,92103.0,92102.0,0.75418671]
["bitfinex","BTCUSD",1765185191009,0.00011421,92103.0,92102.0,0.81205271]
["bitfinex","BTCUSD",1765185191333,0.00011421,92103.0,92102.0,0.75418671]
["bitfinex","BTCUSD",1765185193040,0.00011421,92103.0,92102.0,0.73690671]
["bitfinex","BTCUSD",1765185193234,0.00011421,92103.0,92102.0,0.75418671]
["bitfinex","BTCUSD",1765185195492,0.00011421,92103.0,92102.0,0.73207055]
["bitfinex","BTCUSD",1765185195693,0.00011421,92103.0,92102.0,0.75418671]
["bitfinex","BTCUSD",1765185199923,0.00011421,92103.0,92102.0,0.83150959]
["bitfinex","BTCUSD",1765185201646,0.00011421,92103.0,92102.0,0.81422959]
["bitfinex","BTCUSD",1765185201925,0.00011421,92103.0,92102.0,0.83150959]
["bitfinex","BTCUSD",1765185202662,0.00011421,92103.0,92102.0,0.75418671]
["bitfinex","BTCUSD",1765185205340,0.00011421,92103.0,92102.0,5.77218079]
["bitfinex","BTCUSD",1765185205547,0.00011421,92103.0,92102.0,5.75418671]
["bitfinex","BTCUSD",1765185205747,0.00011421,92103.0,92102.0,5.52128671]
["bitfinex","BTCUSD",1765185206307,0.00011421,92103.0,92102.0,5.75418671]
["bitfinex","BTCUSD",1765185206907,0.00011421,92103.0,92102.0,5.51858671]
["bitfinex","BTCUSD",1765185207138,0.00011421,92103.0,92102.0,4.01879055]
["bitfinex","BTCUSD",1765185207489,0.00011421,92103.0,92102.0,0.65126671]
["bitfinex","BTCUSD",1765185207684,0.00011421,92103.0,92102.0,0.74278671]
["bitfinex","BTCUSD",1765185208251,0.00011421,92103.0,92102.0,0.65126671]
["bitfinex","BTCUSD",1765185208964,0.00011421,92103.0,92102.0,0.74278671]
["bitfinex","BTCUSD",1765185210760,0.00011421,92103.0,92102.0,0.72550671]
["bitfinex","BTCUSD",1765185210948,0.00011421,92103.0,92102.0,0.74278671]
["bitfinex","BTCUSD",1765185211347,0.00011421,92103.0,92102.0,0.72550671]
["bitfinex","BTCUSD",1765185211703,0.00011421,92103.0,92102.0,0.74278671]
["bitfinex","BTCUSD",1765185213316,0.01328627,92117.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1765185213495,0.07837627,92117.0,92116.0,0.23439754]
["bitfinex","BTCUSD",1765185213925,0.10997627,92117.0,92116.0,0.23439754]
["bitfinex","BTCUSD",1765185214935,0.11997627,92117.0,92116.0,0.23439754]
["bitfinex","BTCUSD",1765185216333,0.11997627,92117.0,92116.0,0.27310568]
["bitfinex","BTCUSD",1765185218213,0.08837627,92117.0,92116.0,0.23439754]
["bitfinex","BTCUSD",1765185218630,0.02328627,92117.0,92116.0,0.23439754]
["bitfinex","BTCUSD",1765185222208,0.01,92117.0,92116.0,0.2565137]
["bitfinex","BTCUSD",1765185222404,0.01,92117.0,92116.0,5.7433137]
["bitfinex","BTCUSD",1765185222677,0.01,92117.0,92116.0,3.5303137]
["bitfinex","BTCUSD",1765185223021,0.04897,92132.0,92131.0,0.23919835]
["bitfinex","BTCUSD",1765185223227,0.04897,92132.0,92131.0,0.25647835]
["bitfinex","BTCUSD",1765185223473,0.04946,92132.0,92131.0,0.27275563]
["bitfinex","BTCUSD",1765185224379,0.04897,92132.0,92131.0,0.27275563]
["bitfinex","BTCUSD",1765185226014,0.04946,92132.0,92131.0,0.27275563]
["bitfinex","BTCUSD",1765185226217,0.05646,92132.0,92131.0,0.27275563]
["bitfinex","BTCUSD",1765185226743,0.05597,92132.0,92131.0,0.27275563]
["bitfinex","BTCUSD",1765185227107,0.007,92132.0,92131.0,0.27275563]
["bitfinex","BTCUSD",1765185227313,0.007,92132.0,92131.0,0.31140863]
["bitfinex","BTCUSD",1765185228529,0.007,92132.0,92131.0,0.31116863]
["bitfinex","BTCUSD",1765185228733,0.007,92132.0,92131.0,0.43631563]
["bitfinex","BTCUSD",1765185229947,0.00199003,92147.0,92131.0,0.43631563]
["bitfinex","BTCUSD",1765185229948,0.00199003,92147.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1765185230162,0.00199003,92147.0,92146.0,0.3109103]
["bitfinex","BTCUSD",1765185230375,0.00199003,92147.0,92146.0,0.4747103]
["bitfinex","BTCUSD",1765185232033,0.00199003,92147.0,92146.0,0.4574303]
["bitfinex","BTCUSD",1765185232364,0.00199003,92147.0,92146.0,0.2727203]
["bitfinex","BTCUSD",1765185232807,0.01099003,92147.0,92146.0,0.2727203]
["bitfinex","BTCUSD",1765185233482,0.01099003,92147.0,92146.0,0.31126888]
["bitfinex","BTCUSD",1765185234359,0.01099003,92147.0,92146.0,0.2727203]
["bitfinex","BTCUSD",1765185236094,0.01107896,92147.0,92146.0,0.2727203]
["bitfinex","BTCUSD",1765185236274,0.01107896,92147.0,92146.0,0.2554403]
["bitfinex","BTCUSD",1765185236582,0.01107896,92147.0,92146.0,0.2726803]
["bitfinex","BTCUSD",1765185237364,0.01107896,92147.0,92146.0,0.4364803]
["bitfinex","BTCUSD",1765185237779,0.01107896,92147.0,92146.0,0.4192403]
["bitfinex","BTCUSD",1765185237948,0.01107896,92147.0,92146.0,0.4364803]
["bitfinex","BTCUSD",1765185239051,0.01107896,92147.0,92146.0,0.3368403]
["bitfinex","BTCUSD",1765185239183,0.01107896,92147.0,92146.0,0.25056414]
["bitfinex","BTCUSD",1765185239389,0.01107896,92147.0,92146.0,0.2726803]
["bitfinex","BTCUSD",1765185239610,0.01107896,92147.0,92146.0,0.4364803]
["bitfinex","BTCUSD",1765185239823,0.01107896,92147.0,92146.0,0.46906036]
["bitfinex","BTCUSD",1765185240643,0.01107896,92147.0,92146.0,0.48549278]
["bitfinex","BTCUSD",1765185240835,0.01107896,92147.0,92146.0,0.83060894]
["bitfinex","BTCUSD",1765185241041,0.01107896,92147.0,92146.0,0.85000461]
["bitfinex","BTCUSD",1765185241418,0.01107896,92147.0,92146.0,5.51769572]
["bitfinex","BTCUSD",1765185241591,0.01107896,92147.0,92146.0,2.98716036]
["bitfinex","BTCUSD",1765185242376,0.01107896,92147.0,92146.0,3.80886036]
["bitfinex","BTCUSD",1765185242565,0.01107896,92147.0,92146.0,3.59896036]
["bitfinex","BTCUSD",1765185243328,0.01307896,92147.0,92146.0,5.32007756]
["bitfinex","BTCUSD",1765185243452,0.01307896,92147.0,92146.0,5.20167756]
["bitfinex","BTCUSD",1765185243657,0.01307896,92147.0,92146.0,5.01137756]
["bitfinex","BTCUSD",1765185244063,0.01307896,92147.0,92146.0,4.92207756]
["bitfinex","BTCUSD",1765185244283,0.01307896,92147.0,92146.0,1.75547756]
["bitfinex","BTCUSD",1765185244494,0.06253896,92147.0,92146.0,0.58986692]
["bitfinex","BTCUSD",1765185244689,0.01395896,92147.0,92146.0,0.29573606]
["bitfinex","BTCUSD",1765185244887,0.01395896,92147.0,92146.0,0.26686692]
["bitfinex","BTCUSD",1765185245547,0.01395896,92147.0,92140.0,0.00099999]
["bitfinex","BTCUSD",1765185245548,0.2278992,92146.0,92140.0,0.02986913]
["bitfinex","BTCUSD",1765185245718,0.21706806,92137.0,92135.0,0.02886914]
["bitfinex","BTCUSD",1765185245899,0.0469,92136.0,92135.0,0.02886914]
["bitfinex","BTCUSD",1765185246234,0.0469,92136.0,92133.0,0.02886914]
["bitfinex","BTCUSD",1765185246235,0.32495808,92136.0,92133.0,0.02886914]
["bitfinex","BTCUSD",1765185246391,0.21707499,92135.0,92134.0,0.02886914]
["bitfinex","BTCUSD",1765185246583,0.04757287,92136.0,92134.0,0.02886914]
["bitfinex","BTCUSD",1765185246935,0.00049,92135.0,92134.0,0.26318426]
["bitfinex","BTCUSD",1765185247079,0.04757287,92136.0,92134.0,0.26318426]
["bitfinex","BTCUSD",1765185247278,0.05757287,92136.0,92135.0,0.02886914]
["bitfinex","BTCUSD",1765185247480,0.01085269,92143.0,92140.0,0.22791212]
["bitfinex","BTCUSD",1765185247739,0.05500257,92144.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1765185247956,0.04415,92144.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1765185248159,0.04415,92144.0,92142.0,0.21705536]
["bitfinex","BTCUSD",1765185249140,0.00207896,92147.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1765185249488,0.00207896,92147.0,92146.0,0.02211616]
["bitfinex","BTCUSD",1765185249641,0.00207896,92147.0,92146.0,0.03935616]
["bitfinex","BTCUSD",1765185250207,0.00207896,92147.0,92146.0,0.22486084]
["bitfinex","BTCUSD",1765185250679,0.00207896,92147.0,92146.0,0.03935616]
["bitfinex","BTCUSD",1765185251208,0.00207896,92147.0,92146.0,0.0682253]
["bitfinex","BTCUSD",1765185251607,0.00207896,92147.0,92146.0,0.04610914]
["bitfinex","BTCUSD",1765185252309,0.00207896,92147.0,92146.0,0.04617945]
["bitfinex","BTCUSD",1765185252889,0.00369183,92147.0,92146.0,0.04617945]
["bitfinex","BTCUSD",1765185253694,0.00369183,92147.0,92146.0,0.01724]
["bitfinex","BTCUSD",1765185254702,0.00418183,92147.0,92146.0,0.01724]
["bitfinex","BTCUSD",1765185254886,0.21704921,92145.0,92141.0,0.03848712]
["bitfinex","BTCUSD",1765185255090,0.06404405,92147.0,92137.0,0.03848712]
["bitfinex","BTCUSD",1765185255091,0.2170657,92138.0,92137.0,0.03848712]
["bitfinex","BTCUSD",1765185255352,0.21707041,92136.0,92135.0,0.05572712]
["bitfinex","BTCUSD",1765185255558,0.21868328,92136.0,92135.0,0.01724]
["bitfinex","BTCUSD",1765185255768,0.21868328,92136.0,92132.0,0.03848712]
["bitfinex","BTCUSD",1765185255769,0.21707521,92134.0,92132.0,0.03848712]
["bitfinex","BTCUSD",1765185255980,0.0108541,92131.0,92128.0,0.03258838]
["bitfinex","BTCUSD",1765185256111,0.21708284,92131.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1765185256313,0.06395,92129.0,92127.0,0.01724]
["bitfinex","BTCUSD",1765185256757,0.06395,92129.0,92127.0,0.23433101]
["bitfinex","BTCUSD",1765185257892,0.01085387,92133.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765185258101,0.01085387,92133.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185258297,0.04415,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185259063,0.04464,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185259491,0.04464,92132.0,92131.0,0.23919835]
["bitfinex","BTCUSD",1765185259901,0.04464,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185260095,0.26171984,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185260917,0.31072984,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185261885,0.26171984,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185262421,0.26971984,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185262626,0.05264,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185263356,0.26971984,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185263776,0.05264,92132.0,92131.0,0.23919835]
["bitfinex","BTCUSD",1765185264619,0.05264,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185264819,0.31872984,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185265927,0.22793969,92130.0,92128.0,0.02211616]
["bitfinex","BTCUSD",1765185266151,0.04901,92129.0,92128.0,0.02211616]
["bitfinex","BTCUSD",1765185266662,0.04999,92129.0,92127.0,0.01724]
["bitfinex","BTCUSD",1765185266809,0.04999,92128.0,92127.0,0.01724]
["bitfinex","BTCUSD",1765185267014,0.0495,92131.0,92129.0,0.21708662]
["bitfinex","BTCUSD",1765185267253,0.26923182,92132.0,92128.0,0.21708741]
["bitfinex","BTCUSD",1765185267569,0.05215,92132.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1765185267729,0.04415,92132.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1765185268565,0.04415,92132.0,92131.0,0.23919835]
["bitfinex","BTCUSD",1765185268766,0.05215,92132.0,92131.0,0.23919835]
["bitfinex","BTCUSD",1765185269541,0.04415,92132.0,92131.0,0.23919835]
["bitfinex","BTCUSD",1765185269744,0.05164,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185270526,0.05115,92132.0,92131.0,0.23919835]
["bitfinex","BTCUSD",1765185270719,0.26822984,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185271514,0.26871984,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185272166,0.31772984,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185274973,0.26871984,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185275408,0.31772984,92132.0,92131.0,0.02211616]
["bitfinex","BTCUSD",1765185276007,0.31772984,92132.0,92129.0,0.03848712]
["bitfinex","BTCUSD",1765185276008,0.21708455,92130.0,92129.0,0.03848712]
["bitfinex","BTCUSD",1765185276183,0.01085493,92124.0,92121.0,0.03848712]
["bitfinex","BTCUSD",1765185276383,0.01085599,92115.0,92112.0,0.03848712]
["bitfinex","BTCUSD",1765185276605,0.25465697,92112.0,92111.0,0.01724]
["bitfinex","BTCUSD",1765185276817,0.25503697,92112.0,92111.0,0.01724]
["bitfinex","BTCUSD",1765185277016,0.30415697,92112.0,92111.0,0.01724]
["bitfinex","BTCUSD",1765185277635,0.30424585,92112.0,92111.0,0.01724]
["bitfinex","BTCUSD",1765185279025,0.31024585,92112.0,92111.0,0.01724]
["bitfinex","BTCUSD",1765185279628,0.31024585,92112.0,92111.0,0.01824]
["bitfinex","BTCUSD",1765185282480,0.00608888,92112.0,92111.0,0.01824]
["bitfinex","BTCUSD",1765185282676,0.00608888,92112.0,92111.0,0.25748549]
["bitfinex","BTCUSD",1765185283283,0.00657888,92112.0,92111.0,0.23536933]
["bitfinex","BTCUSD",1765185283484,0.05558888,92112.0,92111.0,0.23536933]
["bitfinex","BTCUSD",1765185284088,0.00657888,92112.0,92111.0,0.23536933]
["bitfinex","BTCUSD",1765185284905,0.00657888,92112.0,92111.0,0.01824]
["bitfinex","BTCUSD",1765185285104,0.00657888,92112.0,92111.0,0.25748549]
["bitfinex","BTCUSD",1765185285283,0.00608888,92112.0,92111.0,0.25748549]
["bitfinex","BTCUSD",1765185285873,0.00706888,92112.0,92111.0,0.04035616]
["bitfinex","BTCUSD",1765185286060,0.00706888,92112.0,92111.0,0.01824]
["bitfinex","BTCUSD",1765185286409,0.27272585,92112.0,92111.0,0.01824]
["bitfinex","BTCUSD",1765185289037,0.05559888,92112.0,92111.0,0.01824]
["bitfinex","BTCUSD",1765185290534,0.27272585,92112.0,92111.0,0.01824]
["bitfinex","BTCUSD",1765185290735,0.05559888,92112.0,92111.0,0.01824]
["bitfinex","BTCUSD",1765185290932,0.27272585,92112.0,92111.0,0.01824]
["bitfinex","BTCUSD",1765185291117,0.05559888,92112.0,92111.0,0.01824]
["bitfinex","BTCUSD",1765185291521,0.00706888,92112.0,92111.0,0.23536933]
["bitfinex","BTCUSD",1765185292994,0.00706888,92112.0,92111.0,0.01824]
["bitfinex","BTCUSD",1765185292995,0.27272585,92112.0,92111.0,0.01824]
["bitfinex","BTCUSD",1765185293407,0.27272585,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1765185295046,0.05559888,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1765185295246,0.27272585,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1765185298830,0.2171364,92108.0,92107.0,0.01724]
["bitfinex","BTCUSD",1765185299316,0.2666464,92108.0,92107.0,0.01724]
["bitfinex","BTCUSD",1765185300796,0.01085776,92100.0,92097.0,0.03848712]
["bitfinex","BTCUSD",1765185301010,0.01085776,92100.0,92090.0,0.00192]
["bitfinex","BTCUSD",1765185301011,0.21717648,92091.0,92090.0,0.00192]
["bitfinex","BTCUSD",1765185301229,0.34439947,92091.0,92090.0,0.00192]
["bitfinex","BTCUSD",1765185301388,0.34473947,92091.0,92090.0,0.00192]
["bitfinex","BTCUSD",1765185302660,0.34573947,92091.0,92090.0,0.00192]
["bitfinex","BTCUSD",1765185303182,0.3468851,92091.0,92090.0,0.00192]
["bitfinex","BTCUSD",1765185304769,0.34849797,92091.0,92090.0,0.00192]
["bitfinex","BTCUSD",1765185306382,0.36477525,92091.0,92090.0,0.00192]
["bitfinex","BTCUSD",1765185307183,0.60270891,92087.0,92070.0,0.00139999]
["bitfinex","BTCUSD",1765185307360,0.66902178,92087.0,92070.0,0.00139999]
["bitfinex","BTCUSD",1765185307549,0.70688178,92087.0,92070.0,0.00139999]
["bitfinex","BTCUSD",1765185307951,0.72907777,92087.0,92070.0,0.00139999]
["bitfinex","BTCUSD",1765185308150,0.73007777,92087.0,92070.0,0.00139999]
["bitfinex","BTCUSD",1765185308749,0.27974665,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765185309056,0.34444665,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765185309252,0.38244665,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765185309876,0.38244665,92071.0,92070.0,0.00078959]
["bitfinex","BTCUSD",1765185310272,0.38244665,92071.0,92070.0,0.00178959]
["bitfinex","BTCUSD",1765185310923,0.38244665,92071.0,92070.0,0.00478959]
["bitfinex","BTCUSD",1765185311745,0.38244665,92071.0,92070.0,0.00378959]
["bitfinex","BTCUSD",1765185312102,0.38244665,92071.0,92070.0,0.00078959]
["bitfinex","BTCUSD",1765185312508,0.38244665,92071.0,92070.0,0.00478959]
["bitfinex","BTCUSD",1765185312709,0.38244665,92071.0,92070.0,0.00078959]
["bitfinex","BTCUSD",1765185312913,0.0647,92071.0,92070.0,0.00078959]
["bitfinex","BTCUSD",1765185313112,0.06508,92071.0,92070.0,0.00278959]
["bitfinex","BTCUSD",1765185313896,0.06508,92071.0,92070.0,0.00078959]
["bitfinex","BTCUSD",1765185314082,0.06508,92071.0,92070.0,0.00878959]
["bitfinex","BTCUSD",1765185314287,0.06508,92071.0,92070.0,0.01125311]
["bitfinex","BTCUSD",1765185315566,0.06508,92071.0,92070.0,0.00325311]
["bitfinex","BTCUSD",1765185315697,0.06508,92071.0,92070.0,0.01025311]
["bitfinex","BTCUSD",1765185315897,0.12979928,92071.0,92070.0,0.00825311]
["bitfinex","BTCUSD",1765185316720,0.12979928,92071.0,92070.0,0.00925311]
["bitfinex","BTCUSD",1765185316936,0.12979928,92071.0,92070.0,0.00225311]
["bitfinex","BTCUSD",1765185317365,0.12979928,92071.0,92070.0,0.00325311]
["bitfinex","BTCUSD",1765185320251,0.14607656,92071.0,92070.0,0.00325311]
["bitfinex","BTCUSD",1765185320398,0.34702294,92071.0,92070.0,0.00325311]
["bitfinex","BTCUSD",1765185320620,0.34582665,92071.0,92070.0,0.00325311]
["bitfinex","BTCUSD",1765185321320,0.36210393,92071.0,92070.0,0.00325311]
["bitfinex","BTCUSD",1765185321523,0.34582665,92071.0,92070.0,0.00125311]
["bitfinex","BTCUSD",1765185321910,0.34582665,92071.0,92070.0,0.00325311]
["bitfinex","BTCUSD",1765185322947,0.36210393,92071.0,92070.0,3.11e-06]
["bitfinex","BTCUSD",1765185323986,0.34582665,92071.0,92070.0,3.11e-06]
["bitfinex","BTCUSD",1765185325628,0.001,92071.0,92070.0,3.11e-06]
["bitfinex","BTCUSD",1765185325866,0.001,92071.0,92070.0,0.21722913]
["bitfinex","BTCUSD",1765185326068,0.21886366,92071.0,92070.0,0.02211927]
["bitfinex","BTCUSD",1765185326283,0.00164,92071.0,92070.0,0.23934529]
["bitfinex","BTCUSD",1765185326478,0.06544,92071.0,92070.0,0.23934529]
["bitfinex","BTCUSD",1765185326726,0.00164,92071.0,92070.0,0.23934529]
["bitfinex","BTCUSD",1765185326967,0.21886366,92071.0,92070.0,0.02211927]
["bitfinex","BTCUSD",1765185327169,0.00164,92071.0,92070.0,0.02211927]
["bitfinex","BTCUSD",1765185327336,0.28266366,92071.0,92070.0,0.02211927]
["bitfinex","BTCUSD",1765185327538,0.28266366,92071.0,92070.0,3.11e-06]
["bitfinex","BTCUSD",1765185327539,0.34518665,92071.0,92070.0,3.11e-06]
["bitfinex","BTCUSD",1765185335689,0.45301489,92071.0,92070.0,3.11e-06]
["bitfinex","BTCUSD",1765185335980,0.47521088,92071.0,92070.0,3.11e-06]
["bitfinex","BTCUSD",1765185336656,0.45301489,92071.0,92070.0,3.11e-06]
["bitfinex","BTCUSD",1765185336861,0.47521088,92071.0,92070.0,3.11e-06]
["bitfinex","BTCUSD",1765185337267,0.36738264,92071.0,92070.0,3.11e-06]
["bitfinex","BTCUSD",1765185337763,0.34518665,92071.0,92070.0,3.11e-06]
["bitfinex","BTCUSD",1765185339781,0.66818665,92071.0,92070.0,3.11e-06]
["bitfinex","BTCUSD",1765185343933,0.28266366,92071.0,92070.0,3.11e-06]
["bitfinex","BTCUSD",1765185345432,0.28166366,92071.0,92070.0,3.11e-06]
["bitfinex","BTCUSD",1765185345794,0.21726614,92053.0,92052.0,0.02211616]
["bitfinex","BTCUSD",1765185345973,0.00038971,92053.0,92052.0,0.02211616]
["bitfinex","BTCUSD",1765185346585,0.22851915,92053.0,92052.0,0.02211616]
["bitfinex","BTCUSD",1765185346931,0.22949915,92053.0,92052.0,0.02211616]
["bitfinex","BTCUSD",1765185347169,0.28166915,92053.0,92052.0,0.01724]
["bitfinex","BTCUSD",1765185347572,0.28166915,92053.0,92052.0,0.01924]
["bitfinex","BTCUSD",1765185347771,0.28166915,92053.0,92052.0,0.02524]
["bitfinex","BTCUSD",1765185348007,0.28166915,92053.0,92052.0,0.01724]
["bitfinex","BTCUSD",1765185348206,0.21727086,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1765185348372,0.26989086,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1765185348575,0.27093086,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1765185349182,0.43196686,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1765185349375,0.33345385,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1765185350780,0.33445385,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1765185351000,0.33445385,92051.0,92050.0,0.0044]
["bitfinex","BTCUSD",1765185351242,0.35073113,92051.0,92050.0,0.0044]
["bitfinex","BTCUSD",1765185351830,0.352344,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1765185352244,0.352344,92051.0,92050.0,0.00097959]
["bitfinex","BTCUSD",1765185352245,0.48541392,92051.0,92050.0,0.00097959]
["bitfinex","BTCUSD",1765185352443,0.352344,92051.0,92050.0,0.00097959]
["bitfinex","BTCUSD",1765185352647,0.351344,92051.0,92050.0,0.00097959]
["bitfinex","BTCUSD",1765185352848,0.33906672,92051.0,92050.0,0.00097959]
["bitfinex","BTCUSD",1765185353061,0.33606672,92051.0,92050.0,0.00097959]
["bitfinex","BTCUSD",1765185353526,0.351344,92051.0,92050.0,0.00097959]
["bitfinex","BTCUSD",1765185353890,0.353344,92051.0,92050.0,0.00097959]
["bitfinex","BTCUSD",1765185354437,0.357344,92051.0,92050.0,0.00097959]
["bitfinex","BTCUSD",1765185355424,0.34106672,92051.0,92050.0,0.00097959]
["bitfinex","BTCUSD",1765185355623,0.357344,92051.0,92050.0,0.00097959]
["bitfinex","BTCUSD",1765185355828,0.34106672,92051.0,92050.0,0.00097959]
["bitfinex","BTCUSD",1765185357401,0.27350373,92051.0,92050.0,0.00097959]
["bitfinex","BTCUSD",1765185357700,0.27450373,92051.0,92050.0,0.02309575]
["bitfinex","BTCUSD",1765185357921,0.27350373,92051.0,92050.0,0.02309575]
["bitfinex","BTCUSD",1765185358231,0.21988373,92051.0,92050.0,0.02309575]
["bitfinex","BTCUSD",1765185358469,0.21988373,92051.0,92050.0,0.24036897]
["bitfinex","BTCUSD",1765185358470,0.002,92051.0,92050.0,0.24036897]
["bitfinex","BTCUSD",1765185358972,0.001,92051.0,92050.0,0.24036897]
["bitfinex","BTCUSD",1765185359277,0.05311,92051.0,92050.0,0.02309575]
["bitfinex","BTCUSD",1765185359828,0.27038086,92051.0,92050.0,0.02309575]
["bitfinex","BTCUSD",1765185360407,0.001,92051.0,92050.0,0.00097959]
["bitfinex","BTCUSD",1765185360627,0.001,92051.0,92050.0,0.02309575]
["bitfinex","BTCUSD",1765185360898,0.21827086,92051.0,92050.0,0.02309575]
["bitfinex","BTCUSD",1765185361116,0.001,92051.0,92050.0,0.02309575]
["bitfinex","BTCUSD",1765185361468,0.001,92051.0,92050.0,0.24036897]
["bitfinex","BTCUSD",1765185361663,0.001,92051.0,92050.0,0.02309575]
["bitfinex","BTCUSD",1765185361869,0.001,92051.0,92050.0,0.24036897]
["bitfinex","BTCUSD",1765185362056,0.22851917,92053.0,92052.0,0.02211616]
["bitfinex","BTCUSD",1765185362257,0.01178301,92053.0,92052.0,0.02211616]
["bitfinex","BTCUSD",1765185362457,0.00091971,92053.0,92052.0,0.02263778]
["bitfinex","BTCUSD",1765185362653,0.21818585,92053.0,92052.0,0.02263778]
["bitfinex","BTCUSD",1765185363494,0.27079585,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185363858,0.27240872,92053.0,92052.0,0.00152162]
["bitfinex","BTCUSD",1765185364309,0.37102758,92053.0,92052.0,0.00152162]
["bitfinex","BTCUSD",1765185364606,0.27240872,92053.0,92052.0,0.00252162]
["bitfinex","BTCUSD",1765185364814,0.27240872,92053.0,92052.0,0.00152162]
["bitfinex","BTCUSD",1765185365106,0.27240872,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185365704,0.27340872,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185366102,0.21918585,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185366333,0.27179585,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185367078,0.27079585,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185367294,0.27079585,92053.0,92052.0,0.00152162]
["bitfinex","BTCUSD",1765185367889,0.27079585,92053.0,92052.0,0.00252162]
["bitfinex","BTCUSD",1765185367890,0.21818585,92053.0,92052.0,0.00252162]
["bitfinex","BTCUSD",1765185368178,0.21818585,92053.0,92052.0,0.02463778]
["bitfinex","BTCUSD",1765185368555,0.00091971,92053.0,92052.0,0.02463778]
["bitfinex","BTCUSD",1765185368944,0.00038971,92053.0,92052.0,0.02463778]
["bitfinex","BTCUSD",1765185369910,0.21765585,92053.0,92052.0,0.02463778]
["bitfinex","BTCUSD",1765185370477,0.00038971,92053.0,92052.0,0.02463778]
["bitfinex","BTCUSD",1765185370639,0.00038971,92053.0,92052.0,0.24190628]
["bitfinex","BTCUSD",1765185370840,0.00091971,92053.0,92052.0,0.02463778]
["bitfinex","BTCUSD",1765185371249,0.00091971,92053.0,92052.0,0.24190628]
["bitfinex","BTCUSD",1765185371452,0.00038971,92053.0,92052.0,0.24190628]
["bitfinex","BTCUSD",1765185372031,0.00038971,92053.0,92052.0,0.02463778]
["bitfinex","BTCUSD",1765185372374,0.00038971,92053.0,92052.0,0.24190628]
["bitfinex","BTCUSD",1765185372997,0.00038971,92053.0,92052.0,0.02463778]
["bitfinex","BTCUSD",1765185373200,0.00038971,92053.0,92052.0,0.24190628]
["bitfinex","BTCUSD",1765185373403,0.00038971,92053.0,92052.0,0.02463778]
["bitfinex","BTCUSD",1765185373782,0.00038971,92053.0,92052.0,0.24190628]
["bitfinex","BTCUSD",1765185373984,0.00038971,92053.0,92052.0,0.40395628]
["bitfinex","BTCUSD",1765185375104,0.00038971,92053.0,92052.0,0.24190628]
["bitfinex","BTCUSD",1765185375450,0.00038971,92053.0,92052.0,0.23703012]
["bitfinex","BTCUSD",1765185375451,0.04988971,92053.0,92052.0,0.23703012]
["bitfinex","BTCUSD",1765185376567,0.04988971,92053.0,92052.0,0.01976162]
["bitfinex","BTCUSD",1765185376727,0.26715585,92053.0,92052.0,0.01976162]
["bitfinex","BTCUSD",1765185380162,0.26715585,92053.0,92052.0,0.00252162]
["bitfinex","BTCUSD",1765185380381,0.26715585,92053.0,92052.0,0.01976162]
["bitfinex","BTCUSD",1765185381576,0.26715585,92053.0,92052.0,0.00252162]
["bitfinex","BTCUSD",1765185381778,0.26715585,92053.0,92052.0,0.01976162]
["bitfinex","BTCUSD",1765185382999,0.26715585,92053.0,92052.0,0.00252162]
["bitfinex","BTCUSD",1765185383214,0.26715585,92053.0,92052.0,0.01976162]
["bitfinex","BTCUSD",1765185384011,0.26876872,92053.0,92052.0,0.01976162]
["bitfinex","BTCUSD",1765185384407,0.33129171,92053.0,92052.0,0.00252162]
["bitfinex","BTCUSD",1765185384862,0.34756899,92053.0,92052.0,0.00252162]
["bitfinex","BTCUSD",1765185385026,0.36976498,92053.0,92052.0,0.00252162]
["bitfinex","BTCUSD",1765185385431,0.33129171,92053.0,92052.0,0.00252162]
["bitfinex","BTCUSD",1765185385647,0.33129171,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185385846,0.33329171,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185386063,0.33429171,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185386276,0.33229171,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185386479,0.33729171,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185386794,0.33929171,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185387456,0.33729171,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185387797,0.35356899,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185388843,0.34756899,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185389048,0.35156899,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185389915,0.27276872,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185390933,0.27176872,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185391755,0.26876872,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185392099,0.27076872,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185392407,0.27176872,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185394862,0.33429171,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185395274,0.35056899,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185396317,0.33429171,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185400742,0.37276498,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185401170,0.35056899,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185401386,0.37276498,92053.0,92052.0,0.00052162]
["bitfinex","BTCUSD",1765185408453,0.30247984,92051.0,92050.0,1.62e-06]
["bitfinex","BTCUSD",1765185408670,0.34226984,92051.0,92050.0,1.62e-06]
["bitfinex","BTCUSD",1765185408932,0.43727984,92051.0,92050.0,1.62e-06]
["bitfinex","BTCUSD",1765185409483,0.5469849,92051.0,92050.0,1.62e-06]
["bitfinex","BTCUSD",1765185409703,0.5499849,92051.0,92050.0,1.62e-06]
["bitfinex","BTCUSD",1765185409907,1.1178849,92051.0,92050.0,1.62e-06]
["bitfinex","BTCUSD",1765185410103,1.1178849,92051.0,92040.0,0.0004]
["bitfinex","BTCUSD",1765185410104,0.30201344,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1765185410254,0.39806344,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1765185410855,0.39806344,92041.0,92030.0,0.0004]
["bitfinex","BTCUSD",1765185410856,0.30203705,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1765185411065,0.59643705,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1765185411303,0.21734169,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185411501,0.21783169,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185411700,0.32936468,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185411910,0.79579453,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185412557,0.79618399,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185412750,0.79718399,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185413226,0.79618399,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185413426,0.80118399,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185413633,0.79618399,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185414262,0.79818399,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185414661,0.79618399,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185415151,0.80418399,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185415334,0.69922741,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185417174,0.67703142,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185417589,0.67703142,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185418469,0.69427142,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185419236,0.35499414,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185419844,0.34899414,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185420079,0.34699414,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185420254,0.35399414,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185420918,0.22473115,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185421120,0.00738946,92021.0,92020.0,0.02321198]
["bitfinex","BTCUSD",1765185421250,0.27642744,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185421447,0.27423115,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185421666,0.27223115,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185421873,0.26723115,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185422277,0.26923115,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185422679,0.33175414,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185423079,0.33275414,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185424517,0.38023136,92021.0,92020.0,0.00109582]
["bitfinex","BTCUSD",1765185424755,0.40737572,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765185424958,0.2798883,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185425169,0.2807683,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185425376,0.40533065,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185425546,0.3293883,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185426223,0.35158429,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185426430,0.35258429,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185426826,0.3303883,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185427217,0.3313883,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185427414,0.3303883,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185427844,0.3313883,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185428664,0.33300117,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185428867,0.3571447,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185429100,0.33300117,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185429846,0.35519716,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185430966,0.33300117,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765185435664,0.33300117,92011.0,92010.0,0.00069]
["bitfinex","BTCUSD",1765185436395,0.75660143,92011.0,92010.0,0.00069]
["bitfinex","BTCUSD",1765185436610,0.77879742,92011.0,92010.0,0.00069]
["bitfinex","BTCUSD",1765185437016,0.91814117,92011.0,92010.0,0.00069]
["bitfinex","BTCUSD",1765185437380,0.94033716,92011.0,92010.0,0.00069]
["bitfinex","BTCUSD",1765185439119,0.93933716,92011.0,92010.0,0.00069]
["bitfinex","BTCUSD",1765185439294,0.93833716,92011.0,92010.0,0.00069]
["bitfinex","BTCUSD",1765185439493,0.94333716,92011.0,92010.0,0.00069]
["bitfinex","BTCUSD",1765185439895,0.92114117,92011.0,92010.0,0.00069]
["bitfinex","BTCUSD",1765185441757,0.58090117,92011.0,92010.0,0.00069]
["bitfinex","BTCUSD",1765185442740,0.57890117,92011.0,92010.0,0.00069]
["bitfinex","BTCUSD",1765185444196,0.57590117,92011.0,92010.0,0.00069]
["bitfinex","BTCUSD",1765185444576,0.57590117,92011.0,92010.0,0.00169]
["bitfinex","BTCUSD",1765185446624,0.68311621,92011.0,92010.0,0.00169]
["bitfinex","BTCUSD",1765185446796,0.68311621,92011.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765185446797,0.21741257,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765185446985,0.28042556,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765185447191,0.32944556,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765185447931,0.32983478,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765185448130,0.32983478,91991.0,91990.0,0.0024]
["bitfinex","BTCUSD",1765185448329,0.32983478,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765185448694,0.32983478,91991.0,91990.0,0.0014]
["bitfinex","BTCUSD",1765185450243,0.32983478,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765185450563,0.33183478,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765185451532,0.00238922,91991.0,91990.0,0.06192]
["bitfinex","BTCUSD",1765185451740,0.00238922,91991.0,91990.0,0.37498493]
["bitfinex","BTCUSD",1765185452158,0.00238922,91991.0,91990.0,0.23993109]
["bitfinex","BTCUSD",1765185452361,0.00238922,91991.0,91990.0,0.02251616]
["bitfinex","BTCUSD",1765185452541,0.00238922,91991.0,91990.0,0.02309631]
["bitfinex","BTCUSD",1765185452975,0.21980179,91991.0,91990.0,0.02309631]
["bitfinex","BTCUSD",1765185453171,0.21880179,91991.0,91990.0,0.02309631]
["bitfinex","BTCUSD",1765185453372,0.21780179,91991.0,91990.0,0.02309631]
["bitfinex","BTCUSD",1765185453581,0.21780179,91991.0,91990.0,0.02509631]
["bitfinex","BTCUSD",1765185453813,0.21780179,91991.0,91990.0,0.03009631]
["bitfinex","BTCUSD",1765185455317,0.00038922,91991.0,91990.0,0.03009631]
["bitfinex","BTCUSD",1765185455516,0.00038922,91991.0,91990.0,0.06950015]
["bitfinex","BTCUSD",1765185455728,0.00038922,91991.0,91990.0,0.28691508]
["bitfinex","BTCUSD",1765185455935,0.00038922,91991.0,91990.0,0.00798015]
["bitfinex","BTCUSD",1765185457353,0.00038922,91991.0,91990.0,0.40468124]
["bitfinex","BTCUSD",1765185457955,0.00038922,91991.0,91990.0,0.24751124]
["bitfinex","BTCUSD",1765185458183,0.00038922,91991.0,91990.0,0.03009631]
["bitfinex","BTCUSD",1765185458311,0.00038922,91991.0,91990.0,0.24751124]
["bitfinex","BTCUSD",1765185458715,0.00038922,91991.0,91990.0,0.03009631]
["bitfinex","BTCUSD",1765185459177,0.00038922,91991.0,91990.0,0.24751124]
["bitfinex","BTCUSD",1765185460307,0.00038922,91991.0,91990.0,0.03009631]
["bitfinex","BTCUSD",1765185460536,0.21780179,91991.0,91990.0,0.00798015]
["bitfinex","BTCUSD",1765185460696,0.26730179,91991.0,91990.0,0.02522015]
["bitfinex","BTCUSD",1765185460866,0.26779179,91991.0,91990.0,0.00798015]
["bitfinex","BTCUSD",1765185461067,0.26779179,91991.0,91990.0,0.02522015]
["bitfinex","BTCUSD",1765185461267,0.26779179,91991.0,91990.0,0.00798015]
["bitfinex","BTCUSD",1765185461468,0.33031478,91991.0,91990.0,0.00598015]
["bitfinex","BTCUSD",1765185461704,0.33031478,91991.0,91990.0,0.00098015]
["bitfinex","BTCUSD",1765185461906,0.33031478,91991.0,91990.0,0.00698015]
["bitfinex","BTCUSD",1765185463103,0.33031478,91991.0,91990.0,0.00098015]
["bitfinex","BTCUSD",1765185464249,0.33031478,91991.0,91990.0,0.00198015]
["bitfinex","BTCUSD",1765185469231,0.38828347,91991.0,91990.0,0.00198015]
["bitfinex","BTCUSD",1765185469398,0.33031478,91991.0,91990.0,0.00198015]
["bitfinex","BTCUSD",1765185478265,0.26779179,91991.0,91990.0,0.00198015]
["bitfinex","BTCUSD",1765185479677,0.33031478,91991.0,91990.0,0.00198015]
["bitfinex","BTCUSD",1765185480515,0.21780179,91991.0,91990.0,0.00198015]
["bitfinex","BTCUSD",1765185480740,0.00038922,91991.0,91990.0,0.22395631]
["bitfinex","BTCUSD",1765185481926,0.00038922,91991.0,91990.0,0.22295631]
["bitfinex","BTCUSD",1765185482157,0.00038922,91991.0,91990.0,0.22895631]
["bitfinex","BTCUSD",1765185482363,0.00038922,91991.0,91990.0,0.23095631]
["bitfinex","BTCUSD",1765185482829,0.00038922,91991.0,91990.0,0.22895631]
["bitfinex","BTCUSD",1765185483037,0.00038922,91991.0,91990.0,0.23095631]
["bitfinex","BTCUSD",1765185484426,0.00038922,91991.0,91990.0,0.28911677]
["bitfinex","BTCUSD",1765185485523,0.00038922,91991.0,91990.0,0.61211677]
["bitfinex","BTCUSD",1765185485721,0.00038922,91991.0,91990.0,0.55395631]
["bitfinex","BTCUSD",1765185486219,0.00038922,91991.0,91990.0,5.55395631]
["bitfinex","BTCUSD",1765185486972,0.00038922,91991.0,91990.0,5.55195631]
["bitfinex","BTCUSD",1765185487409,0.00038922,91991.0,91990.0,5.62937903]
["bitfinex","BTCUSD",1765185487813,0.00038922,91991.0,91990.0,5.55195631]
["bitfinex","BTCUSD",1765185488124,0.00038922,91991.0,91990.0,0.62337502]
["bitfinex","BTCUSD",1765185488356,0.00038922,91991.0,91990.0,5.55195631]
["bitfinex","BTCUSD",1765185488531,0.00038922,91991.0,91990.0,5.54895631]
["bitfinex","BTCUSD",1765185488736,0.00038922,91991.0,91990.0,5.62637502]
["bitfinex","BTCUSD",1765185489058,0.00038922,91991.0,91990.0,5.63537502]
["bitfinex","BTCUSD",1765185489198,0.00038922,91991.0,91990.0,5.56295631]
["bitfinex","BTCUSD",1765185489625,0.00038922,91991.0,91990.0,4.89115631]
["bitfinex","BTCUSD",1765185489822,0.00038922,91991.0,91990.0,3.76145631]
["bitfinex","BTCUSD",1765185490338,0.00038922,91991.0,91990.0,2.94175631]
["bitfinex","BTCUSD",1765185490489,0.00038922,91991.0,91990.0,2.45735631]
["bitfinex","BTCUSD",1765185490719,0.00038922,91991.0,91990.0,2.66077124]
["bitfinex","BTCUSD",1765185491173,0.00038922,91991.0,91990.0,2.64877124]
["bitfinex","BTCUSD",1765185491349,0.00038922,91991.0,91990.0,5.76337124]
["bitfinex","BTCUSD",1765185491706,0.00038922,91991.0,91990.0,3.23581124]
["bitfinex","BTCUSD",1765185492239,0.00038922,91991.0,91990.0,5.79361124]
["bitfinex","BTCUSD",1765185493660,0.00038922,91991.0,91990.0,0.77637124]
["bitfinex","BTCUSD",1765185493860,0.00038922,91991.0,91990.0,0.79357124]
["bitfinex","BTCUSD",1765185494457,0.00038922,91991.0,91990.0,0.78857124]
["bitfinex","BTCUSD",1765185494857,0.00038922,91991.0,91990.0,0.78457124]
["bitfinex","BTCUSD",1765185495057,0.00038922,91991.0,91990.0,0.79157124]
["bitfinex","BTCUSD",1765185495278,0.00038922,91991.0,91990.0,0.77437124]
["bitfinex","BTCUSD",1765185495568,0.00038922,91991.0,91990.0,0.79157124]
["bitfinex","BTCUSD",1765185501782,0.00038922,91991.0,91990.0,0.77437124]
["bitfinex","BTCUSD",1765185502009,0.00038922,91991.0,91990.0,0.79157124]
["bitfinex","BTCUSD",1765185502421,0.00038922,91991.0,91990.0,0.77437124]
["bitfinex","BTCUSD",1765185502616,0.00038922,91991.0,91990.0,0.79157124]
["bitfinex","BTCUSD",1765185503774,0.00038922,91991.0,91990.0,0.76945508]
["bitfinex","BTCUSD",1765185503975,0.00038922,91991.0,91990.0,0.79157124]
["bitfinex","BTCUSD",1765185505802,0.00038922,91991.0,91990.0,5.79157124]
["bitfinex","BTCUSD",1765185506444,0.00038922,91991.0,91990.0,5.81932772]
["bitfinex","BTCUSD",1765185506643,0.05793,92033.0,92029.0,0.02211616]
["bitfinex","BTCUSD",1765185506644,0.01086602,92030.0,92029.0,0.02211616]
["bitfinex","BTCUSD",1765185506986,0.01086566,92033.0,92029.0,0.02211616]
["bitfinex","BTCUSD",1765185506987,0.01086578,92032.0,92029.0,0.03943037]
["bitfinex","BTCUSD",1765185507121,0.21732043,92030.0,92029.0,0.03943037]
["bitfinex","BTCUSD",1765185507536,0.21731924,92031.0,92029.0,0.03943037]
["bitfinex","BTCUSD",1765185507736,0.004,92030.0,92029.0,0.03943037]
["bitfinex","BTCUSD",1765185507937,0.22132043,92030.0,92029.0,0.03943037]
["bitfinex","BTCUSD",1765185508146,0.004,92030.0,92029.0,0.01731421]
["bitfinex","BTCUSD",1765185508564,0.004,92030.0,92029.0,0.03943037]
["bitfinex","BTCUSD",1765185508763,0.22132043,92030.0,92029.0,0.03943037]
["bitfinex","BTCUSD",1765185510085,0.3821833,92030.0,92029.0,0.01731421]
["bitfinex","BTCUSD",1765185510530,0.3831833,92030.0,92029.0,0.01731421]
["bitfinex","BTCUSD",1765185510726,0.3831833,92030.0,92029.0,0.00011421]
["bitfinex","BTCUSD",1765185510929,0.44570629,92030.0,92029.0,0.00011421]
["bitfinex","BTCUSD",1765185512454,0.44732275,92030.0,92029.0,0.00011421]
["bitfinex","BTCUSD",1765185515572,0.28971976,92030.0,92029.0,0.00011421]
["bitfinex","BTCUSD",1765185515805,0.38479976,92030.0,92029.0,0.00011421]
["bitfinex","BTCUSD",1765185516006,0.44732275,92030.0,92029.0,0.00011421]
["bitfinex","BTCUSD",1765185516370,0.55702781,92030.0,92029.0,0.00011421]
["bitfinex","BTCUSD",1765185516572,0.44732275,92030.0,92029.0,0.00011421]
["bitfinex","BTCUSD",1765185517230,0.44732275,92030.0,91995.0,0.05806605]
["bitfinex","BTCUSD",1765185517231,0.21738894,92001.0,91995.0,0.05806605]
["bitfinex","BTCUSD",1765185517434,0.21738894,92001.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1765185517435,0.0108698,91998.0,91996.0,0.0172]
["bitfinex","BTCUSD",1765185517592,0.0108698,91998.0,91993.0,0.08018221]
["bitfinex","BTCUSD",1765185517593,0.01087003,91996.0,91991.0,0.05806605]
["bitfinex","BTCUSD",1765185517797,0.21740784,91993.0,91992.0,0.0172]
["bitfinex","BTCUSD",1765185518238,0.22827372,91995.0,91992.0,0.0172]
["bitfinex","BTCUSD",1765185518419,0.22827372,91995.0,91992.0,0.02807051]
["bitfinex","BTCUSD",1765185518420,0.01087015,91995.0,91992.0,0.02807051]
["bitfinex","BTCUSD",1765185519102,0.01087015,91995.0,91993.0,0.0172]
["bitfinex","BTCUSD",1765185519551,0.21740548,91994.0,91993.0,0.0172]
["bitfinex","BTCUSD",1765185519706,0.28157548,91994.0,91993.0,0.0172]
["bitfinex","BTCUSD",1765185521019,0.28157548,91994.0,91993.0,0.0182]
["bitfinex","BTCUSD",1765185521227,0.28457548,91994.0,91993.0,0.0182]
["bitfinex","BTCUSD",1765185521605,0.003,91994.0,91993.0,0.23560784]
["bitfinex","BTCUSD",1765185521827,0.003,91994.0,91993.0,0.257724]
["bitfinex","BTCUSD",1765185522044,0.003,91994.0,91993.0,0.411474]
["bitfinex","BTCUSD",1765185523799,0.003,91994.0,91993.0,0.317204]
["bitfinex","BTCUSD",1765185524343,0.003,91994.0,91993.0,0.411474]
["bitfinex","BTCUSD",1765185524659,0.003,91994.0,91993.0,0.317204]
["bitfinex","BTCUSD",1765185525030,0.003,91994.0,91993.0,0.257724]
["bitfinex","BTCUSD",1765185525577,0.003,91994.0,91993.0,0.04031616]
["bitfinex","BTCUSD",1765185525725,0.22040548,91994.0,91993.0,0.02311616]
["bitfinex","BTCUSD",1765185525930,0.27793548,91994.0,91993.0,0.04031616]
["bitfinex","BTCUSD",1765185526130,0.37104548,91994.0,91993.0,0.02311616]
["bitfinex","BTCUSD",1765185526349,0.37104548,91994.0,91993.0,0.0182]
["bitfinex","BTCUSD",1765185526757,0.06053,91994.0,91993.0,0.0182]
["bitfinex","BTCUSD",1765185527157,0.06053,91994.0,91993.0,0.23560784]
["bitfinex","BTCUSD",1765185527332,0.003,91994.0,91993.0,0.23560784]
["bitfinex","BTCUSD",1765185528132,0.003,91994.0,91993.0,0.0182]
["bitfinex","BTCUSD",1765185528382,0.22040548,91994.0,91993.0,0.0182]
["bitfinex","BTCUSD",1765185528860,0.27954835,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1765185529036,0.37265835,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1765185529443,0.27954835,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1765185529619,0.36992835,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1765185530019,0.27954835,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1765185530223,0.43245134,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1765185530410,0.5421564,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1765185530610,0.43245134,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1765185531395,0.21742911,91984.0,91983.0,0.0172]
["bitfinex","BTCUSD",1765185531595,0.24569911,91984.0,91983.0,0.0172]
["bitfinex","BTCUSD",1765185531814,0.33607911,91984.0,91983.0,0.0172]
["bitfinex","BTCUSD",1765185532431,0.21743148,91983.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765185532626,0.36400148,91983.0,91979.0,0.0172]
["bitfinex","BTCUSD",1765185533263,0.42652447,91983.0,91975.0,0.0172]
["bitfinex","BTCUSD",1765185534822,0.42652447,91983.0,91982.0,0.0012321]
["bitfinex","BTCUSD",1765185535295,0.43152447,91983.0,91982.0,0.0002321]
["bitfinex","BTCUSD",1765185535493,0.43252447,91983.0,91982.0,0.0002321]
["bitfinex","BTCUSD",1765185535863,0.27962148,91983.0,91982.0,0.0002321]
["bitfinex","BTCUSD",1765185536063,0.22343148,91983.0,91982.0,0.0002321]
["bitfinex","BTCUSD",1765185536251,0.006,91983.0,91982.0,0.0002321]
["bitfinex","BTCUSD",1765185536652,0.005,91983.0,91982.0,0.21766594]
["bitfinex","BTCUSD",1765185536887,0.005,91983.0,91982.0,0.38395322]
["bitfinex","BTCUSD",1765185537521,0.005,91983.0,91982.0,0.29294322]
["bitfinex","BTCUSD",1765185537932,0.01086991,91997.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1765185538108,0.09038,92005.0,91983.0,0.21743148]
["bitfinex","BTCUSD",1765185538109,0.22830135,92001.0,92000.0,0.02211616]
["bitfinex","BTCUSD",1765185540186,0.01091173,92001.0,92000.0,0.02211616]
["bitfinex","BTCUSD",1765185540628,4.229e-05,92001.0,92000.0,0.02211616]
["bitfinex","BTCUSD",1765185540855,4.229e-05,92001.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765185540856,0.36289067,92001.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765185541031,0.21739247,92000.0,91998.0,0.02211616]
["bitfinex","BTCUSD",1765185541236,0.21739366,91999.0,91998.0,0.02211616]
["bitfinex","BTCUSD",1765185541432,0.27646366,91999.0,91998.0,0.02211616]
["bitfinex","BTCUSD",1765185541629,0.36208366,91999.0,91998.0,0.02211616]
["bitfinex","BTCUSD",1765185542253,0.36208366,91999.0,91998.0,0.03931616]
["bitfinex","BTCUSD",1765185542648,0.36308366,91999.0,91998.0,0.03931616]
["bitfinex","BTCUSD",1765185543049,0.001,91999.0,91998.0,0.0172]
["bitfinex","BTCUSD",1765185543253,0.001,91999.0,91998.0,0.25671219]
["bitfinex","BTCUSD",1765185543469,0.001,91999.0,91998.0,0.03931616]
["bitfinex","BTCUSD",1765185543817,0.001,91999.0,91997.0,0.02211616]
["bitfinex","BTCUSD",1765185543818,0.0108698,91998.0,91997.0,0.02211616]
["bitfinex","BTCUSD",1765185543990,0.26478583,91998.0,91997.0,0.03931616]
["bitfinex","BTCUSD",1765185544167,0.35040583,91998.0,91997.0,0.03931616]
["bitfinex","BTCUSD",1765185544369,0.01087039,91993.0,91989.0,0.01627728]
["bitfinex","BTCUSD",1765185544572,0.1008,91990.0,91989.0,0.01627728]
["bitfinex","BTCUSD",1765185544759,0.1008,91990.0,91989.0,0.25089417]
["bitfinex","BTCUSD",1765185544954,0.04173,91990.0,91989.0,0.25089417]
["bitfinex","BTCUSD",1765185545759,0.01087015,91995.0,91994.0,0.02211616]
["bitfinex","BTCUSD",1765185546498,0.22827326,91995.0,91994.0,0.02211616]
["bitfinex","BTCUSD",1765185546662,0.28734326,91995.0,91994.0,0.02211616]
["bitfinex","BTCUSD",1765185547247,0.2174102,91992.0,91990.0,0.00099999]
["bitfinex","BTCUSD",1765185547476,0.25914257,91991.0,91989.0,0.03747728]
["bitfinex","BTCUSD",1765185547672,0.25914257,91991.0,91989.0,0.03347728]
["bitfinex","BTCUSD",1765185547997,0.22827828,91993.0,91989.0,0.03347728]
["bitfinex","BTCUSD",1765185548197,0.01087015,91995.0,91994.0,0.02211616]
["bitfinex","BTCUSD",1765185548676,0.01087015,91995.0,91992.0,0.02211616]
["bitfinex","BTCUSD",1765185548895,0.22827326,91995.0,91994.0,0.02211616]
["bitfinex","BTCUSD",1765185549119,0.01087015,91995.0,91994.0,0.02211616]
["bitfinex","BTCUSD",1765185549319,0.21740126,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1765185549606,0.22826858,91997.0,91996.0,0.02211616]
["bitfinex","BTCUSD",1765185549787,0.28733858,91997.0,91996.0,0.02211616]
["bitfinex","BTCUSD",1765185549994,0.21741126,91992.0,91991.0,0.02211616]
["bitfinex","BTCUSD",1765185550170,0.21741493,91990.0,91989.0,0.01827728]
["bitfinex","BTCUSD",1765185550338,0.25823493,91990.0,91989.0,0.03447728]
["bitfinex","BTCUSD",1765185550538,0.34385493,91990.0,91989.0,0.01727728]
["bitfinex","BTCUSD",1765185550748,0.34385493,91990.0,91989.0,0.0172]
["bitfinex","BTCUSD",1765185551186,0.01087133,91985.0,91982.0,0.0002321]
["bitfinex","BTCUSD",1765185551401,0.30033148,91983.0,91982.0,0.0002321]
["bitfinex","BTCUSD",1765185551563,0.30033148,91983.0,91982.0,0.0174321]
["bitfinex","BTCUSD",1765185551763,0.38595148,91983.0,91982.0,0.0174321]
["bitfinex","BTCUSD",1765185552002,0.38595148,91983.0,91982.0,0.0002321]
["bitfinex","BTCUSD",1765185552179,0.38595148,91983.0,91982.0,0.0174321]
["bitfinex","BTCUSD",1765185552379,0.38595148,91983.0,91982.0,0.0204321]
["bitfinex","BTCUSD",1765185552850,0.38595148,91983.0,91982.0,0.0032321]
["bitfinex","BTCUSD",1765185552994,0.38595148,91983.0,91982.0,0.0042321]
["bitfinex","BTCUSD",1765185553991,0.38595148,91983.0,91982.0,0.0012321]
["bitfinex","BTCUSD",1765185554186,0.22828921,91989.0,91982.0,0.0012321]
["bitfinex","BTCUSD",1765185554187,0.02920801,92022.0,92000.0,2.9804913]
["bitfinex","BTCUSD",1765185554385,0.04503747,92029.0,92000.0,1.90976556]
["bitfinex","BTCUSD",1765185554656,0.13604747,92029.0,92000.0,2.05083677]
["bitfinex","BTCUSD",1765185554843,0.04345,92019.0,92000.0,1.97341806]
["bitfinex","BTCUSD",1765185555050,0.13604747,92029.0,92000.0,2.0060445]
["bitfinex","BTCUSD",1765185555206,0.04503747,92029.0,92000.0,5.7688445]
["bitfinex","BTCUSD",1765185555408,0.04503747,92029.0,92000.0,5.7708445]
["bitfinex","BTCUSD",1765185555606,0.04503747,92029.0,92000.0,5.7758445]
["bitfinex","BTCUSD",1765185555944,0.04503747,92029.0,92000.0,5.7738445]
["bitfinex","BTCUSD",1765185556149,0.00158747,92029.0,92000.0,5.7758445]
["bitfinex","BTCUSD",1765185556375,2.29e-06,92001.0,92000.0,5.7758445]
["bitfinex","BTCUSD",1765185556511,0.00158747,92029.0,92000.0,5.7758445]
["bitfinex","BTCUSD",1765185556512,0.00158747,92029.0,92028.0,0.23944132]
["bitfinex","BTCUSD",1765185556710,0.00170447,92029.0,92028.0,0.75234132]
["bitfinex","BTCUSD",1765185557549,0.00770447,92029.0,92028.0,0.75234132]
["bitfinex","BTCUSD",1765185557953,0.00170447,92029.0,92028.0,0.75234132]
["bitfinex","BTCUSD",1765185558149,0.00170447,92029.0,92028.0,0.79391153]
["bitfinex","BTCUSD",1765185558355,0.00170447,92029.0,92028.0,0.79691153]
["bitfinex","BTCUSD",1765185558555,0.00170447,92029.0,92028.0,0.7746186]
["bitfinex","BTCUSD",1765185560648,0.00170447,92029.0,92028.0,0.80723823]
["bitfinex","BTCUSD",1765185566684,0.00170447,92029.0,92028.0,5.80723823]
["bitfinex","BTCUSD",1765185566931,0.00170447,92029.0,92028.0,5.82850909]
["bitfinex","BTCUSD",1765185567063,0.00170447,92029.0,92028.0,1.37573823]
["bitfinex","BTCUSD",1765185567477,0.00170447,92029.0,92028.0,1.35853823]
["bitfinex","BTCUSD",1765185567739,0.00170447,92029.0,92028.0,3.87298246]
["bitfinex","BTCUSD",1765185567941,0.00170447,92029.0,92028.0,3.8508663]
["bitfinex","BTCUSD",1765185568230,0.00170447,92029.0,92028.0,3.05818246]
["bitfinex","BTCUSD",1765185568453,0.00170447,92029.0,92028.0,1.06398246]
["bitfinex","BTCUSD",1765185569431,0.00170447,92029.0,92028.0,1.02553823]
["bitfinex","BTCUSD",1765185575685,0.00170447,92029.0,92028.0,1.00833823]
["bitfinex","BTCUSD",1765185575891,0.00170447,92029.0,92028.0,2.85113823]
["bitfinex","BTCUSD",1765185576435,0.00170447,92029.0,92028.0,0.27222207]
["bitfinex","BTCUSD",1765185576657,0.10604447,92029.0,92028.0,0.25680244]
["bitfinex","BTCUSD",1765185577276,0.04515447,92029.0,92028.0,0.25380244]
["bitfinex","BTCUSD",1765185578191,0.04715447,92029.0,92028.0,0.25380244]
["bitfinex","BTCUSD",1765185578393,0.04715447,92029.0,92028.0,0.2759186]
["bitfinex","BTCUSD",1765185578832,0.04715447,92029.0,92028.0,0.2729186]
["bitfinex","BTCUSD",1765185579168,0.04715447,92029.0,92028.0,0.2749186]
["bitfinex","BTCUSD",1765185579573,0.10804447,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185579789,0.41637727,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185580384,0.41637727,92029.0,92028.0,0.002]
["bitfinex","BTCUSD",1765185580619,0.41637727,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185580975,0.41799014,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185583534,0.41799014,92029.0,92028.0,0.002]
["bitfinex","BTCUSD",1765185583724,0.41799014,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185584857,0.41599014,92029.0,92028.0,0.0172]
["bitfinex","BTCUSD",1765185585032,0.41999014,92029.0,92028.0,0.0172]
["bitfinex","BTCUSD",1765185585245,0.41999014,92029.0,92028.0,0.0182]
["bitfinex","BTCUSD",1765185589517,0.20266734,92029.0,92028.0,0.0182]
["bitfinex","BTCUSD",1765185589790,0.22464014,92029.0,92028.0,0.04031616]
["bitfinex","BTCUSD",1765185589996,0.00731734,92029.0,92028.0,0.04031616]
["bitfinex","BTCUSD",1765185590862,0.28290014,92029.0,92028.0,0.04031616]
["bitfinex","BTCUSD",1765185591062,0.06557734,92029.0,92028.0,0.04031616]
["bitfinex","BTCUSD",1765185591265,0.00570447,92029.0,92028.0,0.31180132]
["bitfinex","BTCUSD",1765185591470,0.00570447,92029.0,92028.0,0.3280786]
["bitfinex","BTCUSD",1765185592482,0.00570447,92029.0,92028.0,0.2739186]
["bitfinex","BTCUSD",1765185592679,0.00570447,92029.0,92028.0,0.05659344]
["bitfinex","BTCUSD",1765185593118,0.22302727,92029.0,92028.0,0.05659344]
["bitfinex","BTCUSD",1765185593677,0.00570447,92029.0,92028.0,0.2739186]
["bitfinex","BTCUSD",1765185593877,0.00570447,92029.0,92028.0,0.05659344]
["bitfinex","BTCUSD",1765185594678,0.00570447,92029.0,92028.0,0.2739186]
["bitfinex","BTCUSD",1765185597734,0.00570447,92029.0,92028.0,0.05659344]
["bitfinex","BTCUSD",1765185597941,0.22302727,92029.0,92028.0,0.05659344]
["bitfinex","BTCUSD",1765185598249,0.36520727,92029.0,92028.0,0.03447728]
["bitfinex","BTCUSD",1765185600181,0.36682014,92029.0,92028.0,0.01727728]
["bitfinex","BTCUSD",1765185600323,0.36682014,92029.0,92028.0,0.03447728]
["bitfinex","BTCUSD",1765185600724,0.36682014,92029.0,92028.0,0.001]
["bitfinex","BTCUSD",1765185600926,0.42934313,92029.0,92028.0,0.001]
["bitfinex","BTCUSD",1765185601960,0.06252299,92020.0,92019.0,0.02211616]
["bitfinex","BTCUSD",1765185602128,0.28647125,92020.0,92019.0,0.02211616]
["bitfinex","BTCUSD",1765185602328,0.05826,92020.0,92019.0,0.02211616]
["bitfinex","BTCUSD",1765185602533,0.05826,92020.0,92019.0,0.23946257]
["bitfinex","BTCUSD",1765185602737,0.22819718,92026.0,92025.0,0.02211616]
["bitfinex","BTCUSD",1765185603204,0.01418348,92029.0,92027.0,0.21732698]
["bitfinex","BTCUSD",1765185603492,0.01418348,92029.0,92028.0,0.03931616]
["bitfinex","BTCUSD",1765185603493,0.00331734,92029.0,92028.0,0.03931616]
["bitfinex","BTCUSD",1765185603731,0.00331734,92029.0,92028.0,0.25664132]
["bitfinex","BTCUSD",1765185603914,0.00170447,92029.0,92028.0,0.03931616]
["bitfinex","BTCUSD",1765185604078,0.21902727,92029.0,92028.0,0.03931616]
["bitfinex","BTCUSD",1765185605019,0.22002727,92029.0,92028.0,0.03931616]
["bitfinex","BTCUSD",1765185605451,0.00570447,92029.0,92028.0,0.03931616]
["bitfinex","BTCUSD",1765185605866,0.00270447,92029.0,92028.0,0.28868516]
["bitfinex","BTCUSD",1765185606071,0.00270447,92029.0,92028.0,0.71406132]
["bitfinex","BTCUSD",1765185606072,0.00570447,92029.0,92028.0,0.71406132]
["bitfinex","BTCUSD",1765185606208,0.00570447,92029.0,92028.0,5.71406132]
["bitfinex","BTCUSD",1765185606544,0.00570447,92029.0,92028.0,0.69194516]
["bitfinex","BTCUSD",1765185606691,0.00470447,92029.0,92028.0,5.69194516]
["bitfinex","BTCUSD",1765185606891,0.00170447,92029.0,92028.0,3.10626132]
["bitfinex","BTCUSD",1765185607108,0.00170447,92029.0,92028.0,3.10926132]
["bitfinex","BTCUSD",1765185607315,0.00170447,92029.0,92028.0,3.11326132]
["bitfinex","BTCUSD",1765185607758,0.00170447,92029.0,92028.0,5.72106132]
["bitfinex","BTCUSD",1765185608194,0.00170447,92029.0,92028.0,5.7525344]
["bitfinex","BTCUSD",1765185608516,0.00170447,92029.0,92028.0,0.7525344]
["bitfinex","BTCUSD",1765185608723,0.00170447,92029.0,92028.0,5.7525344]
["bitfinex","BTCUSD",1765185609170,0.00170447,92029.0,92028.0,5.76094318]
["bitfinex","BTCUSD",1765185609171,4.47e-06,92029.0,92028.0,5.76094318]
["bitfinex","BTCUSD",1765185609344,0.04037,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1765185609682,0.040487,92069.0,92068.0,0.23443074]
["bitfinex","BTCUSD",1765185610043,0.04164609,92069.0,92068.0,0.23443074]
["bitfinex","BTCUSD",1765185610211,0.09298609,92069.0,92068.0,0.23443074]
["bitfinex","BTCUSD",1765185610776,0.16897609,92069.0,92068.0,0.0172]
["bitfinex","BTCUSD",1765185610977,0.16897609,92069.0,92056.0,0.27523672]
["bitfinex","BTCUSD",1765185610978,0.21724725,92061.0,92060.0,0.03865196]
["bitfinex","BTCUSD",1765185611184,0.21724725,92061.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765185611185,0.01086318,92054.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765185611390,0.05295287,92054.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765185611563,0.04037,92053.0,92052.0,0.02211616]
["bitfinex","BTCUSD",1765185612212,0.01086212,92063.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765185612383,0.07842,92061.0,92058.0,0.02806271]
["bitfinex","BTCUSD",1765185612585,0.07842,92061.0,92058.0,0.24531645]
["bitfinex","BTCUSD",1765185612868,0.05095,92059.0,92058.0,0.02806271]
["bitfinex","BTCUSD",1765185613079,0.05095,92059.0,92058.0,0.05017887]
["bitfinex","BTCUSD",1765185613481,0.05095,92059.0,92058.0,0.0172]
["bitfinex","BTCUSD",1765185613690,0.12937,92059.0,92058.0,0.0172]
["bitfinex","BTCUSD",1765185614519,0.21726377,92054.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1765185614805,0.30856118,92051.0,92045.0,0.03298041]
["bitfinex","BTCUSD",1765185615026,0.21727436,92050.0,92047.0,0.2172799]
["bitfinex","BTCUSD",1765185615212,0.31942472,92051.0,92047.0,0.2172799]
["bitfinex","BTCUSD",1765185615386,0.05095,92048.0,92047.0,0.2172799]
["bitfinex","BTCUSD",1765185615588,0.05095,92048.0,92047.0,0.0172]
["bitfinex","BTCUSD",1765185615871,0.21728344,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765185616079,0.21728344,92046.0,92044.0,0.0172]
["bitfinex","BTCUSD",1765185616251,0.05095,92044.0,92043.0,0.22815249]
["bitfinex","BTCUSD",1765185616512,0.01086401,92047.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765185616692,0.01086377,92049.0,92047.0,0.02211616]
["bitfinex","BTCUSD",1765185616864,0.003,92048.0,92047.0,0.02211616]
["bitfinex","BTCUSD",1765185617067,0.05395,92048.0,92047.0,0.02211616]
["bitfinex","BTCUSD",1765185618254,0.04034,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1765185618458,0.26822794,92048.0,92047.0,0.02211616]
["bitfinex","BTCUSD",1765185618661,0.05095,92048.0,92047.0,0.0172]
["bitfinex","BTCUSD",1765185618837,0.34664794,92048.0,92047.0,0.0172]
["bitfinex","BTCUSD",1765185619233,0.35064794,92048.0,92047.0,0.0172]
["bitfinex","BTCUSD",1765185619778,0.13337,92048.0,92047.0,0.0172]
["bitfinex","BTCUSD",1765185620217,0.05495,92048.0,92047.0,0.2344803]
["bitfinex","BTCUSD",1765185620441,0.004,92048.0,92047.0,0.2344803]
["bitfinex","BTCUSD",1765185620676,0.004,92048.0,92047.0,0.25659646]
["bitfinex","BTCUSD",1765185621390,0.004,92048.0,92047.0,0.30446758]
["bitfinex","BTCUSD",1765185621602,0.004,92048.0,92047.0,0.32658374]
["bitfinex","BTCUSD",1765185621808,0.004,92048.0,92047.0,0.40041374]
["bitfinex","BTCUSD",1765185622818,0.05134841,92069.0,92066.0,0.22809513]
["bitfinex","BTCUSD",1765185623039,0.26857679,92069.0,92068.0,0.02211616]
["bitfinex","BTCUSD",1765185623587,0.30982447,92069.0,92068.0,0.02211616]
["bitfinex","BTCUSD",1765185623787,0.38824447,92069.0,92068.0,0.02211616]
["bitfinex","BTCUSD",1765185624536,0.01086189,92065.0,92060.0,0.00099999]
["bitfinex","BTCUSD",1765185624747,0.26819725,92061.0,92060.0,0.00099999]
["bitfinex","BTCUSD",1765185624955,0.26819725,92061.0,92060.0,0.01819999]
["bitfinex","BTCUSD",1765185625162,0.34661725,92061.0,92060.0,0.01819999]
["bitfinex","BTCUSD",1765185625381,0.34661725,92061.0,92060.0,0.0172]
["bitfinex","BTCUSD",1765185625813,0.14023236,92061.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765185626014,0.05095,92057.0,92055.0,0.22812432]
["bitfinex","BTCUSD",1765185626131,0.05095,92056.0,92055.0,0.22812432]
["bitfinex","BTCUSD",1765185626334,0.05095,92056.0,92053.0,0.21726588]
["bitfinex","BTCUSD",1765185626556,0.04034,92057.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1765185627150,0.04034,92057.0,92056.0,0.25657521]
["bitfinex","BTCUSD",1765185627977,0.010862,92064.0,92056.0,0.25657521]
["bitfinex","BTCUSD",1765185627978,0.22809997,92065.0,92062.0,0.22810518]
["bitfinex","BTCUSD",1765185628156,0.01305829,92064.0,92060.0,0.02211616]
["bitfinex","BTCUSD",1765185628363,0.26819725,92061.0,92060.0,0.02211616]
["bitfinex","BTCUSD",1765185628569,0.05095,92061.0,92060.0,0.23936577]
["bitfinex","BTCUSD",1765185628998,0.00161287,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765185629411,0.00161287,92065.0,92064.0,0.23935634]
["bitfinex","BTCUSD",1765185630404,0.00261287,92065.0,92064.0,0.23935634]
["bitfinex","BTCUSD",1765185630862,0.0036561,92065.0,92064.0,0.23935634]
["bitfinex","BTCUSD",1765185631022,0.0536061,92065.0,92064.0,0.23935634]
["bitfinex","BTCUSD",1765185631384,0.0026561,92065.0,92064.0,0.23935634]
["bitfinex","BTCUSD",1765185631591,0.00104323,92065.0,92064.0,0.29306634]
["bitfinex","BTCUSD",1765185631812,0.00604323,92065.0,92064.0,0.29306634]
["bitfinex","BTCUSD",1765185632214,0.00704323,92065.0,92064.0,0.29306634]
["bitfinex","BTCUSD",1765185633221,0.00704323,92065.0,92064.0,0.23935634]
["bitfinex","BTCUSD",1765185633457,0.00704323,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765185633654,0.05799323,92065.0,92064.0,0.23444018]
["bitfinex","BTCUSD",1765185633927,0.00704323,92065.0,92064.0,0.25655634]
["bitfinex","BTCUSD",1765185634535,0.05799323,92065.0,92064.0,0.25655634]
["bitfinex","BTCUSD",1765185635579,0.05799323,92065.0,92060.0,0.2182496]
["bitfinex","BTCUSD",1765185635580,0.21724725,92061.0,92058.0,0.05585196]
["bitfinex","BTCUSD",1765185635762,0.21724725,92061.0,92058.0,0.0172]
["bitfinex","BTCUSD",1765185635763,0.30854197,92059.0,92058.0,0.0172]
["bitfinex","BTCUSD",1765185635979,0.31102425,92059.0,92058.0,0.0172]
["bitfinex","BTCUSD",1765185636176,0.21726932,92052.0,92050.0,0.05051561]
["bitfinex","BTCUSD",1765185636378,0.21726568,92054.0,92051.0,0.21727001]
["bitfinex","BTCUSD",1765185636533,0.07842,92053.0,92051.0,0.24533424]
["bitfinex","BTCUSD",1765185636737,0.07842,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1765185637101,0.12037287,92059.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765185637321,0.04195287,92059.0,92058.0,0.23937049]
["bitfinex","BTCUSD",1765185637526,0.00161287,92059.0,92058.0,0.23937049]
["bitfinex","BTCUSD",1765185638691,0.00561287,92059.0,92058.0,0.23937049]
["bitfinex","BTCUSD",1765185638892,0.004,92059.0,92058.0,0.29308049]
["bitfinex","BTCUSD",1765185639096,0.004,92059.0,92058.0,0.33173245]
["bitfinex","BTCUSD",1765185639372,0.004,92059.0,92058.0,0.29308049]
["bitfinex","BTCUSD",1765185639703,0.004,92059.0,92058.0,0.27096433]
["bitfinex","BTCUSD",1765185640111,0.13337,92059.0,92057.0,0.21725576]
["bitfinex","BTCUSD",1765185640343,0.08242,92059.0,92058.0,0.0172]
["bitfinex","BTCUSD",1765185640786,0.01086271,92058.0,92055.0,0.02211616]
["bitfinex","BTCUSD",1765185640926,0.05095,92058.0,92056.0,0.05587062]
["bitfinex","BTCUSD",1765185641127,0.05095,92058.0,92057.0,0.25592731]
["bitfinex","BTCUSD",1765185641329,0.003,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765185641533,0.07842,92059.0,92058.0,0.03866925]
["bitfinex","BTCUSD",1765185641785,0.13337,92059.0,92058.0,0.25592358]
["bitfinex","BTCUSD",1765185642270,0.05095,92059.0,92058.0,0.25592358]
["bitfinex","BTCUSD",1765185642434,0.05095,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765185642634,0.05095,92059.0,92058.0,0.05587132]
["bitfinex","BTCUSD",1765185642996,0.13029,92059.0,92058.0,0.05587132]
["bitfinex","BTCUSD",1765185643120,0.34915484,92059.0,92058.0,0.05587132]
["bitfinex","BTCUSD",1765185643325,0.05256287,92059.0,92058.0,0.27312565]
["bitfinex","BTCUSD",1765185643548,0.05256287,92059.0,92058.0,0.23445433]
["bitfinex","BTCUSD",1765185643752,0.13190287,92059.0,92058.0,0.23445433]
["bitfinex","BTCUSD",1765185643946,0.13590287,92059.0,92058.0,0.23445433]
["bitfinex","BTCUSD",1765185644928,0.13590287,92059.0,92058.0,0.27312751]
["bitfinex","BTCUSD",1765185645274,0.17431287,92059.0,92058.0,0.23445433]
["bitfinex","BTCUSD",1765185645890,0.09497287,92059.0,92058.0,0.23445433]
["bitfinex","BTCUSD",1765185646970,0.09584228,92059.0,92058.0,0.23445433]
["bitfinex","BTCUSD",1765185647649,0.04489228,92059.0,92058.0,0.23445433]
["bitfinex","BTCUSD",1765185650383,0.09932228,92059.0,92058.0,0.23445433]
["bitfinex","BTCUSD",1765185652691,0.09932228,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765185652900,0.09932228,92059.0,92058.0,0.23445433]
["bitfinex","BTCUSD",1765185654860,0.17866228,92059.0,92058.0,0.0172]
["bitfinex","BTCUSD",1765185655074,0.39591425,92059.0,92058.0,0.0172]
["bitfinex","BTCUSD",1765185656633,0.21725905,92056.0,92055.0,0.05797794]
["bitfinex","BTCUSD",1765185656856,0.26646905,92056.0,92055.0,0.07517794]
["bitfinex","BTCUSD",1765185657054,0.34659155,92056.0,92055.0,0.07517794]
["bitfinex","BTCUSD",1765185657256,0.21726141,92055.0,92054.0,0.05797794]
["bitfinex","BTCUSD",1765185657592,0.22813667,92051.0,92047.0,0.27525644]
["bitfinex","BTCUSD",1765185657713,0.27931667,92051.0,92048.0,0.0172]
["bitfinex","BTCUSD",1765185658046,0.21727558,92049.0,92048.0,0.0172]
["bitfinex","BTCUSD",1765185658250,0.05443,92049.0,92048.0,0.0172]
["bitfinex","BTCUSD",1765185658437,0.13377,92049.0,92048.0,0.0172]
["bitfinex","BTCUSD",1765185659544,0.13577,92049.0,92048.0,0.0172]
["bitfinex","BTCUSD",1765185659973,0.35304558,92049.0,92048.0,0.0172]
["bitfinex","BTCUSD",1765185660179,0.13577,92049.0,92048.0,0.23447794]
["bitfinex","BTCUSD",1765185660362,0.13577,92049.0,92048.0,0.0182]
["bitfinex","BTCUSD",1765185660560,0.35304558,92049.0,92048.0,0.0182]
["bitfinex","BTCUSD",1765185661026,0.35304558,92049.0,92048.0,0.001]
["bitfinex","BTCUSD",1765185661230,0.35304558,92049.0,92048.0,0.0569465]
["bitfinex","BTCUSD",1765185661434,0.35304558,92049.0,92048.0,0.0182]
["bitfinex","BTCUSD",1765185663211,0.3197988,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185663560,0.4494488,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185665527,0.4554488,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185666267,0.4574488,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185670305,0.10004287,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185670481,0.00961287,92059.0,92058.0,0.34922026]
["bitfinex","BTCUSD",1765185670647,0.008,92059.0,92058.0,0.34922026]
["bitfinex","BTCUSD",1765185671257,0.34690197,92059.0,92058.0,0.13196593]
["bitfinex","BTCUSD",1765185671568,0.34890197,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185671755,0.41142496,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185672268,0.40942496,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185672706,0.41342496,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185673614,0.41542496,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185673915,0.41142496,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185674118,0.41503783,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185674546,0.41303783,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185674750,0.41803783,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185678105,0.38544485,92059.0,92058.0,0.11476593]
["bitfinex","BTCUSD",1765185690860,0.38544485,92059.0,92058.0,0.34922026]
["bitfinex","BTCUSD",1765185690861,0.00861287,92059.0,92058.0,0.34922026]
["bitfinex","BTCUSD",1765185691092,0.002,92059.0,92058.0,0.38796676]
["bitfinex","BTCUSD",1765185691294,0.0370218,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765185693666,0.0370218,92063.0,92062.0,0.28671106]
["bitfinex","BTCUSD",1765185693667,0.0012318,92063.0,92062.0,0.28671106]
["bitfinex","BTCUSD",1765185693877,0.0012318,92063.0,92062.0,0.36055106]
["bitfinex","BTCUSD",1765185694304,0.0002318,92063.0,92062.0,0.36055106]
["bitfinex","BTCUSD",1765185694525,0.0002318,92063.0,92062.0,0.70031666]
["bitfinex","BTCUSD",1765185694754,0.0002318,92063.0,92062.0,0.6959661]
["bitfinex","BTCUSD",1765185694957,0.0002318,92063.0,92062.0,5.71808226]
["bitfinex","BTCUSD",1765185695151,0.0002318,92063.0,92062.0,5.74489226]
["bitfinex","BTCUSD",1765185695355,0.0002318,92063.0,92062.0,5.74589226]
["bitfinex","BTCUSD",1765185695495,0.0002318,92063.0,92062.0,2.66449226]
["bitfinex","BTCUSD",1765185695701,0.0002318,92063.0,92062.0,1.61756106]
["bitfinex","BTCUSD",1765185695902,0.0002318,92063.0,92062.0,2.67096106]
["bitfinex","BTCUSD",1765185696216,0.0002318,92063.0,92062.0,2.67696106]
["bitfinex","BTCUSD",1765185696511,0.0002318,92063.0,92062.0,0.87556106]
["bitfinex","BTCUSD",1765185696715,0.0002318,92063.0,92062.0,0.88256106]
["bitfinex","BTCUSD",1765185696915,0.0002318,92063.0,92062.0,3.81336106]
["bitfinex","BTCUSD",1765185697434,0.0002318,92063.0,92062.0,2.94426106]
["bitfinex","BTCUSD",1765185697805,0.000117,92069.0,92068.0,5.5623469]
["bitfinex","BTCUSD",1765185698002,0.000117,92069.0,92068.0,5.6096969]
["bitfinex","BTCUSD",1765185698209,0.000117,92069.0,92068.0,5.70942646]
["bitfinex","BTCUSD",1765185698833,0.000117,92069.0,92068.0,5.71242646]
["bitfinex","BTCUSD",1765185699255,0.000117,92069.0,92068.0,4.8445369]
["bitfinex","BTCUSD",1765185699459,0.000117,92069.0,92068.0,4.8107369]
["bitfinex","BTCUSD",1765185699863,0.000117,92069.0,92068.0,5.6925369]
["bitfinex","BTCUSD",1765185700274,0.000117,92069.0,92068.0,5.75102588]
["bitfinex","BTCUSD",1765185700453,0.000117,92069.0,92068.0,5.74233632]
["bitfinex","BTCUSD",1765185700656,0.000117,92069.0,92068.0,2.88312016]
["bitfinex","BTCUSD",1765185700853,0.000117,92069.0,92068.0,0.7097369]
["bitfinex","BTCUSD",1765185701087,0.000117,92069.0,92068.0,4.5642369]
["bitfinex","BTCUSD",1765185701614,0.000117,92069.0,92068.0,4.59012646]
["bitfinex","BTCUSD",1765185701909,0.000117,92069.0,92068.0,0.73262646]
["bitfinex","BTCUSD",1765185702106,0.000117,92069.0,92068.0,5.73262646]
["bitfinex","BTCUSD",1765185702324,1e-08,92069.0,92068.0,5.74062646]
["bitfinex","BTCUSD",1765185702492,0.0002,92110.0,92068.0,5.74062646]
["bitfinex","BTCUSD",1765185702493,0.0002,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1765185702692,0.00220296,92110.0,92108.0,0.25645256]
["bitfinex","BTCUSD",1765185702898,0.00220296,92110.0,92108.0,0.0172]
["bitfinex","BTCUSD",1765185702899,0.0823,92109.0,92108.0,0.0172]
["bitfinex","BTCUSD",1765185703215,0.21715108,92102.0,92097.0,0.21716088]
["bitfinex","BTCUSD",1765185703371,0.09163,92099.0,92098.0,0.22801694]
["bitfinex","BTCUSD",1765185703570,0.09163,92099.0,92098.0,0.24521694]
["bitfinex","BTCUSD",1765185703856,0.09267265,92099.0,92098.0,0.24521694]
["bitfinex","BTCUSD",1765185704060,0.03703265,92099.0,92098.0,0.24521694]
["bitfinex","BTCUSD",1765185704258,0.00104265,92099.0,92098.0,0.2673331]
["bitfinex","BTCUSD",1765185704846,0.00104265,92099.0,92098.0,0.3241731]
["bitfinex","BTCUSD",1765185705156,0.00104265,92099.0,92098.0,0.4067631]
["bitfinex","BTCUSD",1765185706147,0.00104265,92099.0,92098.0,0.4077631]
["bitfinex","BTCUSD",1765185707050,0.00104265,92099.0,92098.0,0.2683331]
["bitfinex","BTCUSD",1765185707619,0.00104265,92099.0,92098.0,0.4077631]
["bitfinex","BTCUSD",1765185708210,0.00104265,92099.0,92098.0,0.4377731]
["bitfinex","BTCUSD",1765185710068,0.00104265,92099.0,92098.0,0.3551831]
["bitfinex","BTCUSD",1765185710426,0.00104265,92099.0,92098.0,0.2983431]
["bitfinex","BTCUSD",1765185713742,0.00104265,92099.0,92098.0,0.3483531]
["bitfinex","BTCUSD",1765185714062,0.00104265,92099.0,92098.0,0.2811431]
["bitfinex","BTCUSD",1765185714221,0.00104265,92099.0,92098.0,0.2683331]
["bitfinex","BTCUSD",1765185715968,0.00104265,92099.0,92098.0,0.22901694]
["bitfinex","BTCUSD",1765185716169,0.13020265,92099.0,92098.0,0.24621694]
["bitfinex","BTCUSD",1765185716942,0.05207265,92099.0,92098.0,0.24621694]
["bitfinex","BTCUSD",1765185717573,0.13020265,92099.0,92098.0,0.24621694]
["bitfinex","BTCUSD",1765185718019,0.05207265,92099.0,92098.0,0.24621694]
["bitfinex","BTCUSD",1765185718324,0.00104265,92099.0,92098.0,0.24621694]
["bitfinex","BTCUSD",1765185719278,0.00104265,92099.0,92098.0,0.27509886]
["bitfinex","BTCUSD",1765185719480,0.13020265,92099.0,92098.0,0.25789886]
["bitfinex","BTCUSD",1765185719680,0.13020265,92099.0,92098.0,0.27505886]
["bitfinex","BTCUSD",1765185720230,0.13020265,92099.0,92098.0,0.26829413]
["bitfinex","BTCUSD",1765185720456,0.13020265,92099.0,92098.0,0.01816]
["bitfinex","BTCUSD",1765185720592,0.13020265,92099.0,92098.0,0.001]
["bitfinex","BTCUSD",1765185720593,0.34897314,92099.0,92098.0,0.001]
["bitfinex","BTCUSD",1765185720782,0.41149613,92099.0,92098.0,0.001]
["bitfinex","BTCUSD",1765185721191,0.28233613,92099.0,92098.0,0.001]
["bitfinex","BTCUSD",1765185721447,0.41149613,92099.0,92098.0,0.001]
["bitfinex","BTCUSD",1765185722199,0.21717648,92091.0,92090.0,0.00099999]
["bitfinex","BTCUSD",1765185722398,0.24360648,92091.0,92090.0,0.00099999]
["bitfinex","BTCUSD",1765185722617,0.32173648,92091.0,92090.0,0.00099999]
["bitfinex","BTCUSD",1765185723178,0.21718332,92090.0,92089.0,0.01716]
["bitfinex","BTCUSD",1765185723376,0.07813,92090.0,92089.0,0.01716]
["bitfinex","BTCUSD",1765185723749,0.34633884,92090.0,92089.0,0.01716]
["bitfinex","BTCUSD",1765185724056,0.21718356,92088.0,92087.0,0.0289929]
["bitfinex","BTCUSD",1765185724374,0.21718356,92088.0,92087.0,0.0461529]
["bitfinex","BTCUSD",1765185724575,0.21718828,92086.0,92085.0,0.0289929]
["bitfinex","BTCUSD",1765185724784,0.21718828,92086.0,92080.0,0.15332652]
["bitfinex","BTCUSD",1765185724785,0.21719771,92082.0,92081.0,0.0289929]
["bitfinex","BTCUSD",1765185724963,0.11355299,92081.0,92080.0,0.114778]
["bitfinex","BTCUSD",1765185725160,0.19184299,92081.0,92080.0,0.114778]
["bitfinex","BTCUSD",1765185726061,0.21412366,92081.0,92080.0,0.114778]
["bitfinex","BTCUSD",1765185726677,0.21612366,92081.0,92080.0,0.114778]
["bitfinex","BTCUSD",1765185727577,0.22112366,92081.0,92080.0,0.114778]
["bitfinex","BTCUSD",1765185729182,0.22112366,92081.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765185729183,0.21727322,92050.0,92045.0,0.0289929]
["bitfinex","BTCUSD",1765185729388,0.21727322,92050.0,92040.0,0.4589929]
["bitfinex","BTCUSD",1765185729389,0.21729446,92041.0,92040.0,0.4589929]
["bitfinex","BTCUSD",1765185729616,0.25206446,92041.0,92040.0,0.4472]
["bitfinex","BTCUSD",1765185729805,0.33035446,92041.0,92040.0,0.4472]
["bitfinex","BTCUSD",1765185730181,0.21729446,92041.0,92040.0,0.4472]
["bitfinex","BTCUSD",1765185730398,0.21728134,92047.0,92046.0,0.02211616]
["bitfinex","BTCUSD",1765185730606,0.26876597,92047.0,92046.0,0.02211616]
["bitfinex","BTCUSD",1765185730806,0.34705597,92047.0,92045.0,0.002]
["bitfinex","BTCUSD",1765185731120,0.11306,92046.0,92045.0,0.002]
["bitfinex","BTCUSD",1765185731922,8.463e-05,92047.0,92045.0,0.002]
["bitfinex","BTCUSD",1765185732133,8.463e-05,92047.0,92044.0,0.22815104]
["bitfinex","BTCUSD",1765185732329,0.03714,92045.0,92044.0,0.22815104]
["bitfinex","BTCUSD",1765185732548,8.463e-05,92047.0,92046.0,0.21728266]
["bitfinex","BTCUSD",1765185733832,8.463e-05,92047.0,92046.0,0.24439882]
["bitfinex","BTCUSD",1765185734216,8.463e-05,92047.0,92046.0,0.22228266]
["bitfinex","BTCUSD",1765185734348,8.463e-05,92047.0,92046.0,0.22428266]
["bitfinex","BTCUSD",1765185734864,0.05330463,92047.0,92046.0,0.22428266]
["bitfinex","BTCUSD",1765185735076,0.12737463,92047.0,92046.0,0.22428266]
["bitfinex","BTCUSD",1765185735277,8.463e-05,92047.0,92046.0,0.22428266]
["bitfinex","BTCUSD",1765185736150,8.463e-05,92047.0,92046.0,0.35177266]
["bitfinex","BTCUSD",1765185736354,8.463e-05,92047.0,92046.0,0.29571882]
["bitfinex","BTCUSD",1765185736559,0.03992,92059.0,92046.0,0.29571882]
["bitfinex","BTCUSD",1765185736760,0.03992,92059.0,92055.0,0.2281222]
["bitfinex","BTCUSD",1765185736955,0.05078259,92059.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1765185737982,0.12485259,92059.0,92057.0,0.21725657]
["bitfinex","BTCUSD",1765185738180,0.11399,92059.0,92057.0,0.21725657]
["bitfinex","BTCUSD",1765185738382,0.03992,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765185738938,0.09314,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765185740150,0.09314,92059.0,92058.0,0.21925433]
["bitfinex","BTCUSD",1765185740535,0.16721,92059.0,92058.0,0.21925433]
["bitfinex","BTCUSD",1765185740913,0.16721,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765185741304,0.16721,92059.0,92058.0,0.22025433]
["bitfinex","BTCUSD",1765185741712,0.16721,92059.0,92058.0,0.22125433]
["bitfinex","BTCUSD",1765185742928,0.09314,92059.0,92058.0,0.22125433]
["bitfinex","BTCUSD",1765185743128,0.03992,92059.0,92058.0,0.22125433]
["bitfinex","BTCUSD",1765185746062,0.03992,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765185746410,0.03661177,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1765185746652,0.03661177,92071.0,92069.0,0.21722782]
["bitfinex","BTCUSD",1765185746866,0.00023177,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1765185747285,0.00023177,92071.0,92069.0,0.21722782]
["bitfinex","BTCUSD",1765185747515,0.05322,92070.0,92069.0,0.23934454]
["bitfinex","BTCUSD",1765185747754,0.12729,92070.0,92069.0,0.23934454]
["bitfinex","BTCUSD",1765185747974,0.05322,92070.0,92069.0,0.23934454]
["bitfinex","BTCUSD",1765185748633,0.12729,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765185748862,0.09314,92068.0,92066.0,0.21723311]
["bitfinex","BTCUSD",1765185749094,0.02315,92067.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765185749332,0.01086212,92063.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1765185749553,0.05292,92061.0,92060.0,0.22811189]
["bitfinex","BTCUSD",1765185749784,0.05292,92061.0,92053.0,0.21726479]
["bitfinex","BTCUSD",1765185749785,0.06378236,92061.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765185749946,0.07407,92060.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1765185750153,0.2281149,92059.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1765185750375,0.31039672,92057.0,92054.0,0.22812591]
["bitfinex","BTCUSD",1765185750691,0.01086318,92054.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765185750896,0.01086318,92054.0,92051.0,0.0172]
["bitfinex","BTCUSD",1765185751055,0.07407,92053.0,92051.0,0.24533432]
["bitfinex","BTCUSD",1765185751257,0.05322,92052.0,92051.0,0.24533432]
["bitfinex","BTCUSD",1765185751851,0.12729,92052.0,92051.0,0.0172]
["bitfinex","BTCUSD",1765185752552,0.3445585,92052.0,92051.0,0.004]
["bitfinex","BTCUSD",1765185752753,0.3445585,92052.0,92051.0,0.005]
["bitfinex","BTCUSD",1765185752956,0.34617137,92052.0,92051.0,0.005]
["bitfinex","BTCUSD",1765185753354,0.21727347,92050.0,92048.0,0.0172]
["bitfinex","BTCUSD",1765185753576,0.28034558,92049.0,92048.0,0.0172]
["bitfinex","BTCUSD",1765185753757,0.35441558,92049.0,92048.0,0.0172]
["bitfinex","BTCUSD",1765185755060,0.35441558,92049.0,92048.0,0.0182]
["bitfinex","BTCUSD",1765185755263,0.13714,92049.0,92048.0,0.0182]
["bitfinex","BTCUSD",1765185755690,0.13714,92049.0,92048.0,0.0212]
["bitfinex","BTCUSD",1765185755981,0.35441558,92049.0,92048.0,0.0222]
["bitfinex","BTCUSD",1765185756585,0.13714,92049.0,92048.0,0.0222]
["bitfinex","BTCUSD",1765185756920,0.13714,92049.0,92048.0,0.23947794]
["bitfinex","BTCUSD",1765185757708,0.35441558,92049.0,92048.0,0.0222]
["bitfinex","BTCUSD",1765185758302,0.03992,92053.0,92048.0,0.0222]
["bitfinex","BTCUSD",1765185758303,0.05078236,92061.0,92055.0,0.03297923]
["bitfinex","BTCUSD",1765185758501,0.05078236,92061.0,92055.0,0.02211616]
["bitfinex","BTCUSD",1765185758502,0.01086271,92058.0,92055.0,0.02211616]
["bitfinex","BTCUSD",1765185758845,0.21725905,92056.0,92055.0,0.02211616]
["bitfinex","BTCUSD",1765185759140,0.22812676,92055.0,92054.0,0.02211616]
["bitfinex","BTCUSD",1765185759495,0.22811953,92057.0,92055.0,0.02211616]
["bitfinex","BTCUSD",1765185759738,0.21725905,92056.0,92055.0,0.02511616]
["bitfinex","BTCUSD",1765185759939,0.27047905,92056.0,92055.0,0.02211616]
["bitfinex","BTCUSD",1765185760254,0.05322,92056.0,92055.0,0.02211616]
["bitfinex","BTCUSD",1765185760427,0.01086271,92058.0,92055.0,0.02211616]
["bitfinex","BTCUSD",1765185760428,0.01086248,92060.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765185760612,0.07407,92059.0,92057.0,0.22811746]
["bitfinex","BTCUSD",1765185760935,0.05322,92058.0,92057.0,0.22811746]
["bitfinex","BTCUSD",1765185761155,0.01086189,92065.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1765185761298,0.01086177,92066.0,92062.0,0.21724377]
["bitfinex","BTCUSD",1765185761497,0.2172406,92064.0,92061.0,0.0172]
["bitfinex","BTCUSD",1765185761732,0.2172406,92064.0,92061.0,0.23444694]
["bitfinex","BTCUSD",1765185762589,0.21724047,92064.0,92062.0,0.21724467]
["bitfinex","BTCUSD",1765185762764,0.21724047,92064.0,92061.0,0.02806236]
["bitfinex","BTCUSD",1765185762765,0.07713,92063.0,92061.0,0.0172]
["bitfinex","BTCUSD",1765185763073,0.07713,92063.0,92061.0,0.0182]
["bitfinex","BTCUSD",1765185763374,0.07713,92063.0,92061.0,0.0172]
["bitfinex","BTCUSD",1765185763747,0.29437375,92063.0,92061.0,0.0172]
["bitfinex","BTCUSD",1765185763948,0.3443049,92062.0,92061.0,0.0172]
["bitfinex","BTCUSD",1765185764557,0.3443049,92062.0,92061.0,0.0212]
["bitfinex","BTCUSD",1765185764955,0.21727086,92051.0,92050.0,0.0397777]
["bitfinex","BTCUSD",1765185765124,0.30563086,92051.0,92050.0,0.01819999]
["bitfinex","BTCUSD",1765185765335,0.21727558,92049.0,92048.0,0.03877771]
["bitfinex","BTCUSD",1765185765528,0.24359558,92049.0,92048.0,0.0172]
["bitfinex","BTCUSD",1765185765722,0.32072558,92049.0,92048.0,0.0172]
["bitfinex","BTCUSD",1765185766840,0.32072558,92049.0,92046.0,0.03889471]
["bitfinex","BTCUSD",1765185766841,0.33320222,92049.0,92046.0,0.03889471]
["bitfinex","BTCUSD",1765185767046,0.2669703,92047.0,92046.0,0.000117]
["bitfinex","BTCUSD",1765185767465,0.3441003,92047.0,92046.0,0.000117]
["bitfinex","BTCUSD",1765185768469,0.3441003,92047.0,92046.0,0.004117]
["bitfinex","BTCUSD",1765185768697,0.40662329,92047.0,92046.0,0.004117]
["bitfinex","BTCUSD",1765185769361,0.40662329,92047.0,92046.0,0.003117]
["bitfinex","BTCUSD",1765185769782,0.42290057,92047.0,92046.0,0.003117]
["bitfinex","BTCUSD",1765185770906,0.42390057,92047.0,92046.0,0.000117]
["bitfinex","BTCUSD",1765185777954,0.44609656,92047.0,92046.0,0.000117]
["bitfinex","BTCUSD",1765185778126,0.76909656,92047.0,92046.0,0.000117]
["bitfinex","BTCUSD",1765185778286,0.76909656,92047.0,92040.0,0.43]
["bitfinex","BTCUSD",1765185778287,0.27981745,92041.0,92040.0,0.43]
["bitfinex","BTCUSD",1765185778481,0.30636745,92041.0,92040.0,0.43]
["bitfinex","BTCUSD",1765185778692,0.40569344,92041.0,92040.0,0.43]
["bitfinex","BTCUSD",1765185780327,0.38349745,92041.0,92040.0,0.43]
["bitfinex","BTCUSD",1765185780523,0.38349745,92041.0,91991.0,0.1686699]
["bitfinex","BTCUSD",1765185780524,0.21737476,92007.0,92006.0,0.03877771]
["bitfinex","BTCUSD",1765185780723,0.21738657,92002.0,92000.0,0.0172]
["bitfinex","BTCUSD",1765185780890,0.01086897,92005.0,92001.0,0.21738798]
["bitfinex","BTCUSD",1765185781091,0.30457846,92005.0,92001.0,0.21738798]
["bitfinex","BTCUSD",1765185781332,0.21738894,92001.0,92000.0,0.0172]
["bitfinex","BTCUSD",1765185781531,0.26420894,92001.0,92000.0,0.0172]
["bitfinex","BTCUSD",1765185781736,0.01086968,91999.0,91996.0,0.01095466]
["bitfinex","BTCUSD",1765185781940,0.04606932,92002.0,91996.0,0.01095466]
["bitfinex","BTCUSD",1765185781941,0.04606932,92002.0,91999.0,0.21739233]
["bitfinex","BTCUSD",1765185782138,0.22825838,92001.0,91998.0,0.23459603]
["bitfinex","BTCUSD",1765185782340,0.04879,91999.0,91998.0,0.0172]
["bitfinex","BTCUSD",1765185782605,0.26618632,91999.0,91996.0,8.463e-05]
["bitfinex","BTCUSD",1765185782834,0.08202,91997.0,91996.0,0.01728463]
["bitfinex","BTCUSD",1765185783230,0.15835,91997.0,91996.0,8.463e-05]
["bitfinex","BTCUSD",1765185783449,0.22087299,91997.0,91996.0,8.463e-05]
["bitfinex","BTCUSD",1765185784381,0.22087299,91997.0,91996.0,0.00208463]
["bitfinex","BTCUSD",1765185784543,0.22087299,91997.0,91996.0,0.00708463]
["bitfinex","BTCUSD",1765185784748,0.22087299,91997.0,91996.0,8.463e-05]
["bitfinex","BTCUSD",1765185784951,0.31713347,91997.0,91996.0,8.463e-05]
["bitfinex","BTCUSD",1765185785152,0.31713347,91997.0,91996.0,0.00108463]
["bitfinex","BTCUSD",1765185785356,0.22248586,91997.0,91996.0,0.00108463]
["bitfinex","BTCUSD",1765185786771,0.22248586,91997.0,91996.0,8.463e-05]
["bitfinex","BTCUSD",1765185786961,0.22348586,91997.0,91996.0,8.463e-05]
["bitfinex","BTCUSD",1765185787160,0.22448586,91997.0,91996.0,8.463e-05]
["bitfinex","BTCUSD",1765185791466,0.44188425,91997.0,91996.0,8.463e-05]
["bitfinex","BTCUSD",1765185792666,0.44088425,91997.0,91996.0,8.463e-05]
["bitfinex","BTCUSD",1765185792901,0.43988425,91997.0,91996.0,8.463e-05]
["bitfinex","BTCUSD",1765185793319,0.43988425,91997.0,91996.0,0.00108463]
["bitfinex","BTCUSD",1765185793892,0.43988425,91997.0,91996.0,0.21848538]
["bitfinex","BTCUSD",1765185793893,0.08202,91997.0,91996.0,0.21848538]
["bitfinex","BTCUSD",1765185794124,0.0352,91997.0,91996.0,0.21848538]
["bitfinex","BTCUSD",1765185794330,0.15702,91997.0,91996.0,0.21848538]
["bitfinex","BTCUSD",1765185795380,0.0352,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1765185795584,0.03377,92008.0,92007.0,0.02211616]
["bitfinex","BTCUSD",1765185796321,0.08069,92008.0,92007.0,0.02211616]
["bitfinex","BTCUSD",1765185796675,0.15559,92008.0,92007.0,0.02211616]
["bitfinex","BTCUSD",1765185796877,0.15559,92008.0,92007.0,0.02611616]
["bitfinex","BTCUSD",1765185797240,0.15559,92008.0,92007.0,0.004]
["bitfinex","BTCUSD",1765185797447,0.3729624,92008.0,92007.0,0.006]
["bitfinex","BTCUSD",1765185798879,0.3729624,92008.0,92007.0,0.004]
["bitfinex","BTCUSD",1765185799113,0.21737949,92005.0,92004.0,0.0172]
["bitfinex","BTCUSD",1765185799349,0.08169,92005.0,92004.0,0.0172]
["bitfinex","BTCUSD",1765185799557,0.15659,92005.0,92004.0,0.0172]
["bitfinex","BTCUSD",1765185799906,0.08169,92005.0,92004.0,0.0172]
["bitfinex","BTCUSD",1765185800110,0.08169,92005.0,92004.0,0.0182]
["bitfinex","BTCUSD",1765185800111,0.15659,92005.0,92004.0,0.0182]
["bitfinex","BTCUSD",1765185800426,0.15659,92005.0,92004.0,0.0212]
["bitfinex","BTCUSD",1765185802337,0.37396949,92005.0,92004.0,0.0212]
["bitfinex","BTCUSD",1765185803941,0.15659,92005.0,92004.0,0.23858185]
["bitfinex","BTCUSD",1765185804282,0.2967442,92030.0,92013.0,0.02211616]
["bitfinex","BTCUSD",1765185804283,0.03477,92014.0,92013.0,0.02211616]
["bitfinex","BTCUSD",1765185804497,0.03477,92014.0,92013.0,0.23947675]
["bitfinex","BTCUSD",1765185805030,0.15659,92014.0,92013.0,0.21736059]
["bitfinex","BTCUSD",1765185805233,0.01086684,92023.0,92015.0,0.22822317]
["bitfinex","BTCUSD",1765185805438,0.21733485,92024.0,92022.0,0.02211616]
["bitfinex","BTCUSD",1765185805673,0.21733697,92023.0,92022.0,0.02211616]
["bitfinex","BTCUSD",1765185805912,0.33915697,92023.0,92022.0,0.02211616]
["bitfinex","BTCUSD",1765185806084,0.21734481,92020.0,92019.0,0.02211616]
["bitfinex","BTCUSD",1765185806286,0.21734925,92018.0,92016.0,0.03931616]
["bitfinex","BTCUSD",1765185806489,0.04692,92017.0,92016.0,0.03931616]
["bitfinex","BTCUSD",1765185806689,0.04692,92017.0,92016.0,0.0172]
["bitfinex","BTCUSD",1765185806911,0.12182,92017.0,92016.0,0.2345535]
["bitfinex","BTCUSD",1765185807314,0.04692,92017.0,92016.0,0.2345535]
["bitfinex","BTCUSD",1765185807896,0.0749,92022.0,92020.0,0.21734355]
["bitfinex","BTCUSD",1765185808088,0.0749,92022.0,92021.0,0.21734169]
["bitfinex","BTCUSD",1765185808516,0.12182,92022.0,92021.0,0.21734169]
["bitfinex","BTCUSD",1765185808745,0.12182,92022.0,92020.0,0.21734355]
["bitfinex","BTCUSD",1765185809025,0.12182,92021.0,92020.0,0.21734355]
["bitfinex","BTCUSD",1765185809376,0.04563661,92025.0,92020.0,0.21734355]
["bitfinex","BTCUSD",1765185809377,0.03477,92025.0,92023.0,0.21733645]
["bitfinex","BTCUSD",1765185809589,0.03477,92025.0,92023.0,0.23945261]
["bitfinex","BTCUSD",1765185809785,0.04692,92024.0,92023.0,0.23945261]
["bitfinex","BTCUSD",1765185810189,0.12182,92024.0,92023.0,0.23945261]
["bitfinex","BTCUSD",1765185810842,0.03477,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1765185811209,0.15659,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1765185811415,0.01086578,92032.0,92028.0,0.0172]
["bitfinex","BTCUSD",1765185811755,0.21732713,92028.0,92027.0,0.0172]
["bitfinex","BTCUSD",1765185811917,0.22819338,92028.0,92027.0,0.0172]
["bitfinex","BTCUSD",1765185812124,0.04692,92028.0,92027.0,0.24547636]
["bitfinex","BTCUSD",1765185812316,0.12182,92028.0,92027.0,0.24547636]
["bitfinex","BTCUSD",1765185812670,0.04692,92028.0,92027.0,0.24547636]
["bitfinex","BTCUSD",1765185812822,0.04792,92028.0,92027.0,0.24547636]
["bitfinex","BTCUSD",1765185813019,0.001,92028.0,92027.0,0.24547636]
["bitfinex","BTCUSD",1765185813385,0.001,92028.0,92027.0,0.26759252]
["bitfinex","BTCUSD",1765185813710,0.001,92028.0,92027.0,0.2838698]
["bitfinex","BTCUSD",1765185813910,0.001,92028.0,92027.0,0.3304298]
["bitfinex","BTCUSD",1765185814111,0.001,92028.0,92027.0,0.37917364]
["bitfinex","BTCUSD",1765185814361,0.001,92028.0,92027.0,0.4012898]
["bitfinex","BTCUSD",1765185814721,0.001,92028.0,92027.0,0.3304298]
["bitfinex","BTCUSD",1765185814945,0.03477,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1765185815363,0.15659,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1765185815845,0.15659,92038.0,92036.0,0.21730622]
["bitfinex","BTCUSD",1765185816065,0.12182,92037.0,92033.0,0.02211616]
["bitfinex","BTCUSD",1765185816262,0.04692,92036.0,92033.0,0.02211616]
["bitfinex","BTCUSD",1765185816607,0.04692,92034.0,92033.0,0.02211616]
["bitfinex","BTCUSD",1765185816916,0.04692,92034.0,92033.0,0.23942951]
["bitfinex","BTCUSD",1765185817093,0.12182,92034.0,92033.0,0.02211616]
["bitfinex","BTCUSD",1765185817276,0.12182,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1765185818046,0.12182,92034.0,92031.0,0.02211616]
["bitfinex","BTCUSD",1765185818286,0.08169,92032.0,92031.0,0.02211616]
["bitfinex","BTCUSD",1765185818496,0.08169,92032.0,92031.0,0.23943423]
["bitfinex","BTCUSD",1765185819052,0.03477,92032.0,92031.0,0.24343423]
["bitfinex","BTCUSD",1765185819283,0.08169,92032.0,92031.0,0.24343423]
["bitfinex","BTCUSD",1765185819489,0.15659,92032.0,92028.0,0.217323]
["bitfinex","BTCUSD",1765185819706,0.21732516,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185819892,0.32771527,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185820089,0.33914516,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185820294,0.34075803,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185821383,0.34075803,92028.0,92027.0,0.00308463]
["bitfinex","BTCUSD",1765185821583,0.34075803,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185823027,0.40328102,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185824507,0.40528102,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185826061,0.76675429,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185829904,0.7445583,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185830050,0.72828102,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185832781,0.72628102,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185833585,0.40328102,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185833943,0.34075803,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185834099,0.34175803,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185842419,0.40428102,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185843585,0.34175803,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185843787,0.12443287,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185844114,0.34175803,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185844326,0.12282,92028.0,92027.0,0.21741215]
["bitfinex","BTCUSD",1765185844550,0.04692,92028.0,92027.0,0.21741215]
["bitfinex","BTCUSD",1765185844777,0.03477,92032.0,92031.0,0.23943423]
["bitfinex","BTCUSD",1765185844909,0.03477,92032.0,92031.0,0.02211616]
["bitfinex","BTCUSD",1765185845244,0.03477,92032.0,92030.0,0.2173199]
["bitfinex","BTCUSD",1765185845245,0.0851,92032.0,92030.0,0.02211616]
["bitfinex","BTCUSD",1765185845453,0.05033,92031.0,92030.0,0.02211616]
["bitfinex","BTCUSD",1765185845659,0.05033,92031.0,92030.0,0.23943659]
["bitfinex","BTCUSD",1765185845836,0.12041,92031.0,92030.0,0.02211616]
["bitfinex","BTCUSD",1765185846013,0.21732056,92030.0,92027.0,0.21741093]
["bitfinex","BTCUSD",1765185846195,0.05033,92028.0,92027.0,0.22827852]
["bitfinex","BTCUSD",1765185846599,0.03477,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1765185847042,0.03577,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1765185847223,0.0851,92032.0,92029.0,0.22818831]
["bitfinex","BTCUSD",1765185847420,0.05033,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765185848318,0.12041,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765185849251,0.05033,92031.0,92030.0,0.23943659]
["bitfinex","BTCUSD",1765185849798,0.05033,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765185850161,0.12141,92031.0,92029.0,0.22818886]
["bitfinex","BTCUSD",1765185850356,0.001,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765185850561,0.001,92031.0,92030.0,0.28936659]
["bitfinex","BTCUSD",1765185850933,0.01086519,92037.0,92030.0,0.28936659]
["bitfinex","BTCUSD",1765185850934,0.01086519,92037.0,92036.0,0.02211616]
["bitfinex","BTCUSD",1765185851134,0.22817104,92037.0,92034.0,0.21731087]
["bitfinex","BTCUSD",1765185851385,0.03477,92038.0,92034.0,0.22817641]
["bitfinex","BTCUSD",1765185851620,0.03477,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1765185851782,0.03477,92038.0,92035.0,0.22817406]
["bitfinex","BTCUSD",1765185851983,0.22817069,92037.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765185853001,0.01086554,92034.0,92031.0,0.02211616]
["bitfinex","BTCUSD",1765185853200,0.21732516,92028.0,92027.0,0.03886234]
["bitfinex","BTCUSD",1765185853402,0.26530516,92028.0,92027.0,0.01728463]
["bitfinex","BTCUSD",1765185853601,0.33453516,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185853776,0.33453516,92028.0,92027.0,0.01728463]
["bitfinex","BTCUSD",1765185854975,0.33453516,92028.0,92027.0,0.01828463]
["bitfinex","BTCUSD",1765185855635,0.33453516,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185856608,0.33614803,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185857726,0.33614803,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185859346,0.33714803,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185859686,0.33614803,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185860179,0.33814803,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185864692,0.33814803,92028.0,92027.0,0.23952831]
["bitfinex","BTCUSD",1765185864693,0.002,92028.0,92027.0,0.23952831]
["bitfinex","BTCUSD",1765185865271,0.04998,92028.0,92027.0,0.23952831]
["bitfinex","BTCUSD",1765185865476,0.06923,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765185865921,0.11721,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765185867208,0.11721,92031.0,92030.0,0.21832043]
["bitfinex","BTCUSD",1765185867909,0.11721,92031.0,92030.0,0.0182]
["bitfinex","BTCUSD",1765185867910,0.33452807,92031.0,92030.0,0.0182]
["bitfinex","BTCUSD",1765185868071,0.33614094,92031.0,92030.0,0.001]
["bitfinex","BTCUSD",1765185868277,0.39866393,92031.0,92030.0,0.002]
["bitfinex","BTCUSD",1765185869061,0.21732516,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185869259,0.26530516,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185869538,0.33614803,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185870610,0.33714803,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185870810,0.33614803,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185871026,0.01086602,92030.0,92027.0,0.010951]
["bitfinex","BTCUSD",1765185871222,0.0108659,92031.0,92028.0,0.22818928]
["bitfinex","BTCUSD",1765185871470,0.06923,92030.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765185871688,0.03791,92033.0,92028.0,0.22818928]
["bitfinex","BTCUSD",1765185871822,0.03791,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1765185873567,0.03791,92033.0,92032.0,0.21831571]
["bitfinex","BTCUSD",1765185874157,0.37243335,92033.0,92032.0,0.001]
["bitfinex","BTCUSD",1765185874692,0.37243335,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1765185875260,0.0108659,92031.0,92028.0,0.03877771]
["bitfinex","BTCUSD",1765185875464,0.04798,92029.0,92028.0,0.03877771]
["bitfinex","BTCUSD",1765185875645,0.04798,92029.0,92028.0,0.25610287]
["bitfinex","BTCUSD",1765185875851,0.3345328,92029.0,92028.0,0.0172]
["bitfinex","BTCUSD",1765185876056,0.3345328,92029.0,92028.0,0.23452516]
["bitfinex","BTCUSD",1765185876057,0.11721,92029.0,92028.0,0.23452516]
["bitfinex","BTCUSD",1765185876259,0.11721,92029.0,92028.0,0.27330287]
["bitfinex","BTCUSD",1765185876466,0.3345328,92029.0,92028.0,0.0172]
["bitfinex","BTCUSD",1765185876714,0.11721,92029.0,92028.0,0.0182]
["bitfinex","BTCUSD",1765185877062,0.11721,92029.0,92028.0,0.23552516]
["bitfinex","BTCUSD",1765185877267,0.11721,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185877504,0.3345328,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185877679,0.11721,92029.0,92028.0,0.0182]
["bitfinex","BTCUSD",1765185878098,0.11721,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185878302,0.11721,92029.0,92028.0,0.23652516]
["bitfinex","BTCUSD",1765185878500,0.11721,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185879326,0.3345328,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185879673,0.11721,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185880007,0.11721,92029.0,92028.0,0.23652516]
["bitfinex","BTCUSD",1765185880169,0.11721,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185880371,0.3345328,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185881085,0.11721,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185881289,0.3345328,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185881933,0.04562,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185882124,0.0108659,92031.0,92028.0,0.24739107]
["bitfinex","BTCUSD",1765185882347,0.0108659,92031.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185882348,0.2173224,92030.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185882530,0.04562,92029.0,92028.0,0.0192]
["bitfinex","BTCUSD",1765185882905,0.04562,92029.0,92028.0,0.23552516]
["bitfinex","BTCUSD",1765185883126,0.22817136,92037.0,92034.0,0.217309]
["bitfinex","BTCUSD",1765185883305,0.26293716,92038.0,92035.0,0.21730727]
["bitfinex","BTCUSD",1765185883522,0.04562,92035.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765185883731,0.04562,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1765185885246,0.11443,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1765185886015,0.11543,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1765185886277,0.11443,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1765185887449,0.11443,92035.0,92034.0,0.21831099]
["bitfinex","BTCUSD",1765185887650,0.11443,92035.0,92034.0,0.001]
["bitfinex","BTCUSD",1765185888315,0.33173863,92035.0,92034.0,0.001]
["bitfinex","BTCUSD",1765185889409,0.3333515,92035.0,92034.0,0.001]
["bitfinex","BTCUSD",1765185889643,0.3333515,92035.0,92034.0,0.00015]
["bitfinex","BTCUSD",1765185889813,0.3333515,92035.0,92028.0,0.06684396]
["bitfinex","BTCUSD",1765185889814,0.21731827,92031.0,92028.0,0.23936607]
["bitfinex","BTCUSD",1765185890024,0.05669,92029.0,92028.0,0.23372412]
["bitfinex","BTCUSD",1765185890270,0.05669,92029.0,92028.0,0.01640077]
["bitfinex","BTCUSD",1765185890580,0.1255,92029.0,92028.0,0.23372593]
["bitfinex","BTCUSD",1765185890738,0.21732516,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185890937,0.33175516,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185891123,0.11443,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185891322,0.11443,92028.0,92027.0,0.21741215]
["bitfinex","BTCUSD",1765185891523,0.04562,92028.0,92027.0,0.21741215]
["bitfinex","BTCUSD",1765185891941,0.11443,92028.0,92027.0,0.21741215]
["bitfinex","BTCUSD",1765185892132,0.11443,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185892323,0.04562,92028.0,92027.0,0.21741215]
["bitfinex","BTCUSD",1765185892545,0.11443,92028.0,92027.0,0.21741215]
["bitfinex","BTCUSD",1765185892767,0.11443,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185893225,0.11443,92028.0,92027.0,0.21741215]
["bitfinex","BTCUSD",1765185893706,0.11443,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185894126,0.33175516,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185894340,0.11443,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185894477,0.11443,92028.0,92027.0,0.21941215]
["bitfinex","BTCUSD",1765185897212,0.33175516,92028.0,92027.0,0.00208463]
["bitfinex","BTCUSD",1765185898240,0.33175516,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185898486,0.33275516,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185898702,0.33275516,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185902341,0.33175516,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185902787,0.33175516,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185903499,0.11443,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185903810,0.33175516,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185905312,0.11443,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185905590,0.11279,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185905788,0.04562,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185906004,0.26294516,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185906265,0.33011516,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185907239,0.39263815,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185907444,0.81835197,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185907710,0.74827449,92028.0,92027.0,0.00108463]
["bitfinex","BTCUSD",1765185907854,0.74927449,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185908072,0.74827449,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185908404,0.77247048,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185908738,0.77047048,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185908934,0.79181462,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185909187,0.77161863,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185909571,0.79381462,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185909958,0.75027449,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185910212,0.75527449,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185910402,1.00017449,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185911189,1.02237048,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185911395,1.00017449,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185912010,1.02237048,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185912206,1.00017449,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185912419,1.02237048,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185914216,1.00017449,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185914795,1.02237048,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185915169,1.02037048,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185915385,1.02137048,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185916470,1.01637048,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185916600,1.12907554,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185917616,1.01937048,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185924057,0.98673414,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185924260,0.99760346,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185926386,0.97540747,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185928764,0.99760346,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185929944,0.97540747,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185930147,1.14156852,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185932204,1.11937253,92028.0,92027.0,8.463e-05]
["bitfinex","BTCUSD",1765185932634,1.11937253,92028.0,91995.0,0.03879286]
["bitfinex","BTCUSD",1765185932635,0.21739839,91997.0,91995.0,0.03879286]
["bitfinex","BTCUSD",1765185932766,0.21742202,91987.0,91985.0,0.03879286]
["bitfinex","BTCUSD",1765185932974,0.21742439,91986.0,91985.0,0.03890986]
["bitfinex","BTCUSD",1765185933171,0.34690439,91986.0,91985.0,0.000117]
["bitfinex","BTCUSD",1765185933594,0.12948,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185934217,0.05919,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185934530,0.05919,91986.0,91985.0,0.00424827]
["bitfinex","BTCUSD",1765185935727,0.12948,91986.0,91985.0,0.00624827]
["bitfinex","BTCUSD",1765185937434,0.12948,91986.0,91985.0,0.04504113]
["bitfinex","BTCUSD",1765185937435,0.05919,91986.0,91985.0,0.04504113]
["bitfinex","BTCUSD",1765185937848,0.01555,91986.0,91985.0,0.04504113]
["bitfinex","BTCUSD",1765185939240,0.05919,91986.0,91985.0,0.00624827]
["bitfinex","BTCUSD",1765185939482,0.12948,91986.0,91985.0,0.00624827]
["bitfinex","BTCUSD",1765185939818,0.34851726,91986.0,91985.0,0.00624827]
["bitfinex","BTCUSD",1765185940098,0.37150762,91986.0,91985.0,0.00624827]
["bitfinex","BTCUSD",1765185940402,0.4562266,91986.0,91985.0,0.00624827]
["bitfinex","BTCUSD",1765185940608,0.43403061,91986.0,91985.0,0.00624827]
["bitfinex","BTCUSD",1765185940808,0.4734266,91986.0,91985.0,0.00324827]
["bitfinex","BTCUSD",1765185940967,0.7964266,91986.0,91985.0,0.00624827]
["bitfinex","BTCUSD",1765185941182,0.77423061,91986.0,91985.0,0.00624827]
["bitfinex","BTCUSD",1765185941377,0.7964266,91986.0,91985.0,0.00424827]
["bitfinex","BTCUSD",1765185941580,0.75124025,91986.0,91985.0,0.00524827]
["bitfinex","BTCUSD",1765185942004,0.77343624,91986.0,91985.0,0.00524827]
["bitfinex","BTCUSD",1765185942248,0.77343624,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185942420,0.77643624,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185942651,0.76023624,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185942880,0.79371352,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185943082,0.78971352,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185943285,0.76951753,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185943437,0.77251753,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185943968,0.44951753,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185948643,0.43324025,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185950056,0.37071726,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185950468,0.43324025,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185951111,0.37071726,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185952980,0.36771726,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185953922,0.13309287,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185954120,0.002,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185954617,0.002,91986.0,91985.0,0.21867502]
["bitfinex","BTCUSD",1765185955820,0.21942439,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185956025,0.002,91986.0,91985.0,0.21867502]
["bitfinex","BTCUSD",1765185956675,0.002,91986.0,91985.0,0.00124827]
["bitfinex","BTCUSD",1765185957424,0.002,91986.0,91985.0,0.21867502]
["bitfinex","BTCUSD",1765185957897,0.002,91986.0,91985.0,0.22067502]
["bitfinex","BTCUSD",1765185958772,0.002,91986.0,91985.0,0.24279118]
["bitfinex","BTCUSD",1765185959378,0.002,91986.0,91985.0,0.25742118]
["bitfinex","BTCUSD",1765185959764,0.002,91986.0,91985.0,0.24279118]
["bitfinex","BTCUSD",1765185961202,0.002,91986.0,91985.0,0.22067502]
["bitfinex","BTCUSD",1765185962068,0.002,91986.0,91985.0,0.23530502]
["bitfinex","BTCUSD",1765185962679,0.002,91986.0,91985.0,0.36406118]
["bitfinex","BTCUSD",1765185963728,0.002,91986.0,91985.0,0.36206118]
["bitfinex","BTCUSD",1765185964111,0.002,91986.0,91985.0,0.37006118]
["bitfinex","BTCUSD",1765185967910,0.002,91986.0,91985.0,0.29730628]
["bitfinex","BTCUSD",1765185968119,0.002,91986.0,91985.0,0.31942244]
["bitfinex","BTCUSD",1765185968268,0.002,91986.0,91985.0,0.36325244]
["bitfinex","BTCUSD",1765185970308,0.002,91986.0,91985.0,0.38726118]
["bitfinex","BTCUSD",1765185972126,0.002,91986.0,91985.0,0.71026118]
["bitfinex","BTCUSD",1765185972638,0.002,91986.0,91985.0,0.74644657]
["bitfinex","BTCUSD",1765185972909,0.002,91986.0,91985.0,5.74644657]
["bitfinex","BTCUSD",1765185973110,0.002,91986.0,91985.0,5.77908011]
["bitfinex","BTCUSD",1765185973606,0.002,91986.0,91985.0,0.77908011]
["bitfinex","BTCUSD",1765185973909,0.002,91986.0,91985.0,5.85623896]
["bitfinex","BTCUSD",1765185974085,0.002,91986.0,91985.0,5.77908011]
["bitfinex","BTCUSD",1765185976591,0.002,91986.0,91985.0,0.77908011]
["bitfinex","BTCUSD",1765185976814,0.002,91986.0,91985.0,5.77908011]
["bitfinex","BTCUSD",1765185977646,0.002,91986.0,91985.0,0.77908011]
["bitfinex","BTCUSD",1765185977987,0.002,91986.0,91985.0,2.15618011]
["bitfinex","BTCUSD",1765185978169,0.002,91986.0,91985.0,0.24130502]
["bitfinex","BTCUSD",1765185978523,0.04453,91986.0,91985.0,0.00924827]
["bitfinex","BTCUSD",1765185978862,0.32665439,91986.0,91985.0,0.00924827]
["bitfinex","BTCUSD",1765185979466,0.002,91986.0,91985.0,0.22667502]
["bitfinex","BTCUSD",1765185982508,0.21942439,91986.0,91985.0,0.00924827]
["bitfinex","BTCUSD",1765185982747,0.002,91986.0,91985.0,0.00924827]
["bitfinex","BTCUSD",1765185983282,0.002,91986.0,91985.0,0.22667502]
["bitfinex","BTCUSD",1765185985157,0.32665439,91986.0,91985.0,0.00924827]
["bitfinex","BTCUSD",1765185986879,0.002,91986.0,91985.0,0.22667502]
["bitfinex","BTCUSD",1765185987100,0.002,91986.0,91985.0,0.24879118]
["bitfinex","BTCUSD",1765185988191,0.002,91986.0,91985.0,0.22667502]
["bitfinex","BTCUSD",1765185988802,0.002,91986.0,91985.0,0.26734502]
["bitfinex","BTCUSD",1765185989004,0.002,91986.0,91985.0,0.28946118]
["bitfinex","BTCUSD",1765185990815,0.002,91986.0,91985.0,0.34923118]
["bitfinex","BTCUSD",1765185991830,0.002,91986.0,91985.0,0.28946118]
["bitfinex","BTCUSD",1765185992030,0.002,91986.0,91985.0,0.34923118]
["bitfinex","BTCUSD",1765185992247,0.002,91986.0,91985.0,0.36887118]
["bitfinex","BTCUSD",1765185992913,0.002,91986.0,91985.0,0.42701994]
["bitfinex","BTCUSD",1765185993112,0.002,91986.0,91985.0,0.69187118]
["bitfinex","BTCUSD",1765185993836,0.002,91986.0,91985.0,0.68387118]
["bitfinex","BTCUSD",1765185994392,0.002,91986.0,91985.0,0.68787118]
["bitfinex","BTCUSD",1765185994595,0.002,91986.0,91985.0,0.68387118]
["bitfinex","BTCUSD",1765185994996,0.002,91986.0,91985.0,0.68687118]
["bitfinex","BTCUSD",1765185999262,0.002,91986.0,91985.0,0.62710118]
["bitfinex","BTCUSD",1765185999421,0.002,91986.0,91985.0,0.64426118]
["bitfinex","BTCUSD",1765185999824,0.002,91986.0,91985.0,0.70403118]
["bitfinex","BTCUSD",1765186000207,0.002,91986.0,91985.0,0.56431502]
["bitfinex","BTCUSD",1765186000461,0.002,91986.0,91985.0,0.25847502]
["bitfinex","BTCUSD",1765186000620,0.002,91986.0,91985.0,0.32126118]
["bitfinex","BTCUSD",1765186000824,0.002,91986.0,91985.0,0.38103118]
["bitfinex","BTCUSD",1765186001321,0.002,91986.0,91985.0,0.37803118]
["bitfinex","BTCUSD",1765186001725,0.002,91986.0,91985.0,0.37903118]
["bitfinex","BTCUSD",1765186002045,0.002,91986.0,91985.0,0.37803118]
["bitfinex","BTCUSD",1765186002248,0.002,91986.0,91985.0,0.38003118]
["bitfinex","BTCUSD",1765186002625,0.002,91986.0,91985.0,0.35791502]
["bitfinex","BTCUSD",1765186002833,0.002,91986.0,91985.0,0.38003118]
["bitfinex","BTCUSD",1765186003229,0.002,91986.0,91985.0,0.4382638]
["bitfinex","BTCUSD",1765186004445,0.002,91986.0,91985.0,0.3784938]
["bitfinex","BTCUSD",1765186005358,0.002,91986.0,91985.0,0.38123118]
["bitfinex","BTCUSD",1765186005726,0.002,91986.0,91985.0,0.32026118]
["bitfinex","BTCUSD",1765186006139,0.002,91986.0,91985.0,0.38123118]
["bitfinex","BTCUSD",1765186008132,0.002,91986.0,91985.0,0.37923118]
["bitfinex","BTCUSD",1765186008325,0.002,91986.0,91985.0,0.38223118]
["bitfinex","BTCUSD",1765186008657,0.002,91986.0,91985.0,5.72876747]
["bitfinex","BTCUSD",1765186010527,0.002,91986.0,91985.0,5.83877139]
["bitfinex","BTCUSD",1765186011103,0.002,91986.0,91985.0,5.76127747]
["bitfinex","BTCUSD",1765186011323,0.002,91986.0,91985.0,5.83894931]
["bitfinex","BTCUSD",1765186013106,0.002,91986.0,91985.0,5.81541302]
["bitfinex","BTCUSD",1765186013510,0.002,91986.0,91985.0,5.62331302]
["bitfinex","BTCUSD",1765186013718,0.002,91986.0,91985.0,5.62501302]
["bitfinex","BTCUSD",1765186014124,0.002,91986.0,91985.0,4.20931302]
["bitfinex","BTCUSD",1765186014769,0.002,91986.0,91985.0,4.11481302]
["bitfinex","BTCUSD",1765186014971,0.002,91986.0,91985.0,4.00771302]
["bitfinex","BTCUSD",1765186015166,0.002,91986.0,91985.0,3.95804302]
["bitfinex","BTCUSD",1765186015368,0.002,91986.0,91985.0,0.68311502]
["bitfinex","BTCUSD",1765186015575,0.002,91986.0,91985.0,0.68807118]
["bitfinex","BTCUSD",1765186015778,0.002,91986.0,91985.0,0.70523118]
["bitfinex","BTCUSD",1765186017215,0.002,91986.0,91985.0,0.70223118]
["bitfinex","BTCUSD",1765186018004,0.002,91986.0,91985.0,0.70323118]
["bitfinex","BTCUSD",1765186018186,0.002,91986.0,91985.0,0.62510118]
["bitfinex","BTCUSD",1765186018393,0.002,91986.0,91985.0,0.60159118]
["bitfinex","BTCUSD",1765186019988,0.002,91986.0,91985.0,0.64501118]
["bitfinex","BTCUSD",1765186020660,0.002,91986.0,91985.0,0.78365302]
["bitfinex","BTCUSD",1765186021026,0.002,91986.0,91985.0,0.70598118]
["bitfinex","BTCUSD",1765186021359,0.002,91986.0,91985.0,0.66670502]
["bitfinex","BTCUSD",1765186021558,0.002,91986.0,91985.0,0.64501118]
["bitfinex","BTCUSD",1765186021791,0.002,91986.0,91985.0,0.70498118]
["bitfinex","BTCUSD",1765186022147,0.002,91986.0,91985.0,5.70798118]
["bitfinex","BTCUSD",1765186022407,0.002,91986.0,91985.0,5.74495033]
["bitfinex","BTCUSD",1765186023419,0.002,91986.0,91985.0,5.74195033]
["bitfinex","BTCUSD",1765186023761,0.002,91986.0,91985.0,5.74495033]
["bitfinex","BTCUSD",1765186023963,0.002,91986.0,91985.0,5.74195033]
["bitfinex","BTCUSD",1765186024184,0.00019373,91986.0,91985.0,0.74195033]
["bitfinex","BTCUSD",1765186024517,1.578e-05,91986.0,91985.0,5.74595033]
["bitfinex","BTCUSD",1765186024658,0.03091,92021.0,92019.0,0.21734544]
["bitfinex","BTCUSD",1765186025779,0.03091,92026.0,92021.0,0.228207]
["bitfinex","BTCUSD",1765186025951,0.24829146,92026.0,92024.0,0.02211616]
["bitfinex","BTCUSD",1765186026113,0.24829146,92026.0,92023.0,0.25031904]
["bitfinex","BTCUSD",1765186027075,0.03018,92024.0,92023.0,0.22820288]
["bitfinex","BTCUSD",1765186028736,0.03018,92024.0,92022.0,0.22820602]
["bitfinex","BTCUSD",1765186029078,0.03018,92024.0,92020.0,0.21734371]
["bitfinex","BTCUSD",1765186029079,0.09813,92023.0,92020.0,0.02211616]
["bitfinex","BTCUSD",1765186030005,0.09813,92023.0,92020.0,0.23945903]
["bitfinex","BTCUSD",1765186030206,0.21733949,92022.0,92020.0,0.03298336]
["bitfinex","BTCUSD",1765186030413,0.10899684,92023.0,92020.0,0.25032646]
["bitfinex","BTCUSD",1765186030614,0.06999684,92023.0,92020.0,0.25032646]
["bitfinex","BTCUSD",1765186031690,0.22820877,92021.0,92016.0,0.21758337]
["bitfinex","BTCUSD",1765186031916,0.22982164,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1765186032159,0.32797164,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1765186032467,0.21735114,92017.0,92016.0,0.00023198]
["bitfinex","BTCUSD",1765186032674,0.25580401,92017.0,92016.0,0.00023198]
["bitfinex","BTCUSD",1765186032970,0.31711401,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186033385,0.31711401,92017.0,92016.0,0.00023198]
["bitfinex","BTCUSD",1765186034168,0.31711401,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186035258,0.31711401,92017.0,92016.0,0.00023198]
["bitfinex","BTCUSD",1765186048695,0.09976287,92017.0,92016.0,0.21758548]
["bitfinex","BTCUSD",1765186048889,0.00161287,92017.0,92016.0,0.21758548]
["bitfinex","BTCUSD",1765186049231,0.09976287,92017.0,92016.0,0.00023198]
["bitfinex","BTCUSD",1765186049581,0.31711401,92017.0,92016.0,0.00023198]
["bitfinex","BTCUSD",1765186050333,0.09976287,92017.0,92016.0,0.00023198]
["bitfinex","BTCUSD",1765186050655,0.09976287,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186050860,0.31711401,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186052072,0.09976287,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186053075,0.3193103,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186053276,0.31711401,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186054129,0.25580401,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186054331,0.31711401,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186054972,0.09976287,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186056078,0.31711401,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186058394,0.09976287,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186059408,0.09976287,92017.0,92016.0,0.21858548]
["bitfinex","BTCUSD",1765186060515,0.31711401,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186061127,0.09976287,92017.0,92016.0,0.21858548]
["bitfinex","BTCUSD",1765186061616,0.09976287,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186062252,0.31711401,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186063508,0.09976287,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186063717,0.31711401,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186064305,0.09976287,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186064550,0.09976287,92017.0,92016.0,0.21858548]
["bitfinex","BTCUSD",1765186065789,0.09976287,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186065970,0.31711401,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186069275,0.03845287,92017.0,92016.0,0.00123198]
["bitfinex","BTCUSD",1765186069452,0.00161287,92017.0,92016.0,0.23419548]
["bitfinex","BTCUSD",1765186070031,0.01086673,92024.0,92021.0,0.21734003]
["bitfinex","BTCUSD",1765186070381,0.0309608,92026.0,92024.0,0.2173344]
["bitfinex","BTCUSD",1765186070718,0.0880108,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1765186071146,5.08e-05,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1765186071352,5.08e-05,92026.0,92025.0,0.2394484]
["bitfinex","BTCUSD",1765186071726,5.08e-05,92026.0,92025.0,0.25469224]
["bitfinex","BTCUSD",1765186071929,5.08e-05,92026.0,92025.0,0.2768084]
["bitfinex","BTCUSD",1765186072328,5.08e-05,92026.0,92025.0,0.2394484]
["bitfinex","BTCUSD",1765186072865,5.08e-05,92026.0,92025.0,0.2404484]
["bitfinex","BTCUSD",1765186074879,5.08e-05,92026.0,92025.0,0.27934461]
["bitfinex","BTCUSD",1765186075046,5.08e-05,92026.0,92025.0,0.2404484]
["bitfinex","BTCUSD",1765186076206,5.08e-05,92026.0,92025.0,0.2576084]
["bitfinex","BTCUSD",1765186076511,5.08e-05,92026.0,92025.0,0.29646065]
["bitfinex","BTCUSD",1765186076684,5.08e-05,92026.0,92025.0,0.27434449]
["bitfinex","BTCUSD",1765186077054,5.08e-05,92026.0,92025.0,0.29646065]
["bitfinex","BTCUSD",1765186079417,5.08e-05,92026.0,92025.0,0.2576084]
["bitfinex","BTCUSD",1765186080381,0.21738068,92026.0,92025.0,0.04027616]
["bitfinex","BTCUSD",1765186080629,0.31233068,92026.0,92025.0,0.01816]
["bitfinex","BTCUSD",1765186080836,0.31394355,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186083381,0.09661367,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186084237,0.31394355,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186084589,0.09661367,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186085009,0.09661367,92026.0,92025.0,0.21833224]
["bitfinex","BTCUSD",1765186085217,0.25689355,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186085421,0.25689355,92026.0,92025.0,0.02311616]
["bitfinex","BTCUSD",1765186085733,0.31325355,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186089619,0.33544954,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186089999,0.31325355,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186107252,0.25689355,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186107449,0.30894355,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186110275,0.09161367,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186110434,0.30894355,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186110771,0.09161367,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186111080,0.00166367,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186111239,0.00166367,92026.0,92025.0,0.2404484]
["bitfinex","BTCUSD",1765186111626,0.00166367,92026.0,92025.0,0.21833224]
["bitfinex","BTCUSD",1765186111830,0.09040367,92026.0,92025.0,0.21833224]
["bitfinex","BTCUSD",1765186112231,0.03835367,92026.0,92025.0,0.21833224]
["bitfinex","BTCUSD",1765186113988,0.03835367,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186114342,0.09040367,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186115156,0.09040367,92026.0,92025.0,0.21833224]
["bitfinex","BTCUSD",1765186115749,0.09040367,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186116241,0.30773355,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186117049,0.09040367,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186117549,0.30773355,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186121297,0.25568355,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186121460,0.30773355,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186140871,0.40872981,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186141074,0.38653382,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186142065,0.40872981,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186142467,0.41072981,92026.0,92025.0,0.001]
["bitfinex","BTCUSD",1765186142674,0.21735114,92017.0,92016.0,0.00023198]
["bitfinex","BTCUSD",1765186142873,0.25266114,92017.0,92016.0,0.00023198]
["bitfinex","BTCUSD",1765186143210,0.30354114,92017.0,92016.0,0.00023198]
["bitfinex","BTCUSD",1765186143760,0.30454114,92017.0,92016.0,0.00023198]
["bitfinex","BTCUSD",1765186144319,0.30754114,92017.0,92016.0,0.00023198]
["bitfinex","BTCUSD",1765186157995,0.30354114,92017.0,92016.0,0.00023198]
["bitfinex","BTCUSD",1765186158386,0.30554114,92017.0,92016.0,0.00023198]
["bitfinex","BTCUSD",1765186159044,0.01086802,92013.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1765186159171,0.02559,92011.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1765186159690,0.11124,92011.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1765186160004,0.11124,92011.0,92009.0,0.22823635]
["bitfinex","BTCUSD",1765186160324,0.11124,92011.0,92009.0,0.21736949]
["bitfinex","BTCUSD",1765186160892,0.11224,92011.0,92009.0,0.21736949]
["bitfinex","BTCUSD",1765186161112,0.11124,92011.0,92009.0,0.21736949]
["bitfinex","BTCUSD",1765186161424,0.32860595,92011.0,92010.0,0.001]
["bitfinex","BTCUSD",1765186161584,0.21736936,92010.0,92008.0,0.01110062]
["bitfinex","BTCUSD",1765186161787,0.25076003,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186161980,0.30302003,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186162414,0.25076003,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186162808,0.30302003,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186163290,0.30302003,92009.0,92008.0,0.001232]
["bitfinex","BTCUSD",1765186164552,0.30302003,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186164709,0.30302003,92009.0,92008.0,0.001232]
["bitfinex","BTCUSD",1765186167199,0.30302003,92009.0,92008.0,0.04008425]
["bitfinex","BTCUSD",1765186168250,0.30302003,92009.0,92008.0,0.001232]
["bitfinex","BTCUSD",1765186168450,0.08565,92009.0,92008.0,0.001232]
["bitfinex","BTCUSD",1765186168864,0.08565,92009.0,92008.0,0.2186044]
["bitfinex","BTCUSD",1765186169623,0.03339,92009.0,92008.0,0.2186044]
["bitfinex","BTCUSD",1765186171480,0.02559,92011.0,92010.0,0.23948383]
["bitfinex","BTCUSD",1765186171701,0.02559,92011.0,92010.0,0.25636333]
["bitfinex","BTCUSD",1765186172586,3.402e-05,92016.0,92015.0,0.21735586]
["bitfinex","BTCUSD",1765186173378,3.402e-05,92016.0,92015.0,0.24294586]
["bitfinex","BTCUSD",1765186173914,3.402e-05,92016.0,92015.0,0.26506202]
["bitfinex","BTCUSD",1765186174143,0.00203402,92016.0,92015.0,0.26506202]
["bitfinex","BTCUSD",1765186174311,0.00203402,92016.0,92015.0,0.26606202]
["bitfinex","BTCUSD",1765186174708,0.00203402,92016.0,92015.0,0.26506202]
["bitfinex","BTCUSD",1765186174878,3.402e-05,92016.0,92015.0,0.26506202]
["bitfinex","BTCUSD",1765186175080,3.402e-05,92016.0,92015.0,0.30284202]
["bitfinex","BTCUSD",1765186175379,3.402e-05,92016.0,92015.0,0.30484202]
["bitfinex","BTCUSD",1765186176479,3.402e-05,92016.0,92015.0,0.26906202]
["bitfinex","BTCUSD",1765186176692,0.08568402,92016.0,92015.0,0.26906202]
["bitfinex","BTCUSD",1765186176899,0.08068402,92016.0,92015.0,0.26906202]
["bitfinex","BTCUSD",1765186177450,0.02842402,92016.0,92015.0,0.26906202]
["bitfinex","BTCUSD",1765186177852,0.02559,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1765186177978,0.02559,92019.0,92018.0,0.25630318]
["bitfinex","BTCUSD",1765186178184,0.05898,92019.0,92017.0,0.03895441]
["bitfinex","BTCUSD",1765186178456,0.24293699,92019.0,92017.0,0.03895441]
["bitfinex","BTCUSD",1765186178792,0.30299877,92018.0,92017.0,0.03895441]
["bitfinex","BTCUSD",1765186179134,0.08565,92018.0,92017.0,0.25630555]
["bitfinex","BTCUSD",1765186180482,0.08565,92018.0,92017.0,0.25730555]
["bitfinex","BTCUSD",1765186180683,0.03339,92018.0,92017.0,0.25630555]
["bitfinex","BTCUSD",1765186180848,0.02559,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1765186181054,0.07785,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1765186181251,0.11124,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1765186181990,0.11124,92019.0,92018.0,0.21834877]
["bitfinex","BTCUSD",1765186182720,0.05898,92019.0,92018.0,0.22034877]
["bitfinex","BTCUSD",1765186183272,0.11207,92019.0,92018.0,0.22034877]
["bitfinex","BTCUSD",1765186185614,0.05898,92019.0,92018.0,0.22034877]
["bitfinex","BTCUSD",1765186188021,0.11207,92019.0,92018.0,0.22034877]
["bitfinex","BTCUSD",1765186189304,0.05898,92019.0,92018.0,0.22034877]
["bitfinex","BTCUSD",1765186191087,0.11207,92019.0,92018.0,0.003]
["bitfinex","BTCUSD",1765186191699,0.32941641,92019.0,92018.0,0.003]
["bitfinex","BTCUSD",1765186196809,0.05898,92019.0,92018.0,0.22034877]
["bitfinex","BTCUSD",1765186197211,0.02559,92024.0,92021.0,0.21733991]
["bitfinex","BTCUSD",1765186197445,0.2537915,92024.0,92021.0,0.25032315]
["bitfinex","BTCUSD",1765186197626,0.21733769,92023.0,92021.0,0.03298324]
["bitfinex","BTCUSD",1765186197827,0.21733933,92022.0,92021.0,0.02211616]
["bitfinex","BTCUSD",1765186198436,0.24907933,92022.0,92021.0,0.02411616]
["bitfinex","BTCUSD",1765186198644,0.29762933,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1765186199726,0.21736767,92010.0,92009.0,0.03895441]
["bitfinex","BTCUSD",1765186199924,0.21736767,92010.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186199925,0.21737003,92009.0,92008.0,0.03918641]
["bitfinex","BTCUSD",1765186200145,0.32107003,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186202244,0.32107003,92009.0,92008.0,0.002232]
["bitfinex","BTCUSD",1765186202469,0.38359302,92009.0,92008.0,0.002232]
["bitfinex","BTCUSD",1765186203090,0.38359302,92009.0,92008.0,0.003232]
["bitfinex","BTCUSD",1765186203268,0.38359302,92009.0,92008.0,0.002232]
["bitfinex","BTCUSD",1765186203683,0.95249302,92009.0,92008.0,0.002232]
["bitfinex","BTCUSD",1765186203887,1.08339407,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186204086,0.97368901,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186204342,0.97568901,92009.0,92008.0,0.001232]
["bitfinex","BTCUSD",1765186204607,0.97368901,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186206010,0.97668901,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186206209,0.95449302,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186206356,0.97165302,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186207475,0.99384901,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186210954,0.95449302,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186211286,0.97165302,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186211698,1.02689406,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186211898,1.04909005,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186212042,0.99084901,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186212600,0.99284901,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186212730,0.99084901,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186212927,0.99384901,92009.0,92008.0,0.000232]
["bitfinex","BTCUSD",1765186213331,0.99384901,92009.0,91970.0,0.0004]
["bitfinex","BTCUSD",1765186213332,0.21745985,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1765186213550,0.26941985,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1765186213752,0.31651985,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1765186213986,0.31651985,91971.0,91970.0,0.00150254]
["bitfinex","BTCUSD",1765186214739,0.31651985,91971.0,91970.0,0.00189176]
["bitfinex","BTCUSD",1765186215296,0.31651985,91971.0,91970.0,0.00389176]
["bitfinex","BTCUSD",1765186216299,0.31651985,91971.0,91970.0,0.00589176]
["bitfinex","BTCUSD",1765186220454,0.31813272,91971.0,91970.0,0.00589176]
["bitfinex","BTCUSD",1765186221780,0.02089287,91971.0,91970.0,0.22335397]
["bitfinex","BTCUSD",1765186221937,0.01928,91971.0,91970.0,0.22335397]
["bitfinex","BTCUSD",1765186222136,0.0252,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1765186222341,0.0252,91974.0,91972.0,0.21745726]
["bitfinex","BTCUSD",1765186222541,0.0252,91974.0,91971.0,0.22832816]
["bitfinex","BTCUSD",1765186222857,0.0252,91974.0,91972.0,0.21745518]
["bitfinex","BTCUSD",1765186223072,0.0252,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1765186223313,0.0252,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765186223498,0.0252,91974.0,91973.0,0.002]
["bitfinex","BTCUSD",1765186224054,0.21745753,91972.0,91970.0,0.01366233]
["bitfinex","BTCUSD",1765186224282,0.21745753,91972.0,91970.0,0.01166233]
["bitfinex","BTCUSD",1765186224482,0.32243985,91971.0,91970.0,0.00078922]
["bitfinex","BTCUSD",1765186225153,0.32243985,91971.0,91970.0,0.00378922]
["bitfinex","BTCUSD",1765186225353,0.32243985,91971.0,91970.0,0.00078922]
["bitfinex","BTCUSD",1765186225751,0.32243985,91971.0,91970.0,0.00378922]
["bitfinex","BTCUSD",1765186225752,0.32405272,91971.0,91970.0,0.00378922]
["bitfinex","BTCUSD",1765186226168,0.32405272,91971.0,91970.0,0.00578922]
["bitfinex","BTCUSD",1765186227403,0.24265985,91971.0,91970.0,0.00578922]
["bitfinex","BTCUSD",1765186227824,0.32243985,91971.0,91970.0,0.00578922]
["bitfinex","BTCUSD",1765186228188,0.32243985,91971.0,91970.0,0.00689176]
["bitfinex","BTCUSD",1765186229641,0.27533985,91971.0,91970.0,0.00689176]
["bitfinex","BTCUSD",1765186229943,0.21745523,91973.0,91971.0,0.22833063]
["bitfinex","BTCUSD",1765186230161,0.2174581,91972.0,91970.0,0.01666233]
["bitfinex","BTCUSD",1765186230296,0.21745985,91971.0,91970.0,0.00578922]
["bitfinex","BTCUSD",1765186230903,0.29723985,91971.0,91970.0,0.00578922]
["bitfinex","BTCUSD",1765186231356,0.29723985,91971.0,91970.0,0.00378922]
["bitfinex","BTCUSD",1765186231742,0.29723985,91971.0,91970.0,0.00578922]
["bitfinex","BTCUSD",1765186232055,0.25013985,91971.0,91970.0,0.00578922]
["bitfinex","BTCUSD",1765186232280,0.29723985,91971.0,91970.0,0.00378922]
["bitfinex","BTCUSD",1765186232432,0.29723985,91971.0,91970.0,0.00578922]
["bitfinex","BTCUSD",1765186234285,0.29885272,91971.0,91970.0,0.00578922]
["bitfinex","BTCUSD",1765186235875,0.29885272,91971.0,91970.0,5.00578922]
["bitfinex","BTCUSD",1765186236285,0.29885272,91971.0,91970.0,5.00689176]
["bitfinex","BTCUSD",1765186238461,0.29723985,91971.0,91970.0,5.00689176]
["bitfinex","BTCUSD",1765186240090,0.36137571,91971.0,91970.0,5.00689176]
["bitfinex","BTCUSD",1765186240305,0.39402868,91971.0,91970.0,5.00689176]
["bitfinex","BTCUSD",1765186240739,0.39402868,91971.0,91970.0,5.00489176]
["bitfinex","BTCUSD",1765186241164,0.39402868,91971.0,91970.0,5.00289176]
["bitfinex","BTCUSD",1765186241390,0.39402868,91971.0,91970.0,5.00389176]
["bitfinex","BTCUSD",1765186244240,0.84892973,91971.0,91970.0,5.00389176]
["bitfinex","BTCUSD",1765186244654,0.73922467,91971.0,91970.0,5.00389176]
["bitfinex","BTCUSD",1765186247789,0.98412467,91971.0,91970.0,5.00389176]
["bitfinex","BTCUSD",1765186248776,0.98412467,91971.0,91970.0,5.00289176]
["bitfinex","BTCUSD",1765186249193,0.97908868,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186249605,0.98308868,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186250234,0.98408868,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186250418,0.63992868,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186250677,0.65608868,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186250876,0.65808868,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186252971,0.57679282,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186253193,0.59395282,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186253416,0.57679282,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186253593,0.49703985,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186253963,0.54176985,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186254474,0.54276985,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186263109,0.49603985,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186263258,0.2459,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186263458,0.2459,91971.0,91970.0,5.21935397]
["bitfinex","BTCUSD",1765186265411,0.2449,91971.0,91970.0,5.21935397]
["bitfinex","BTCUSD",1765186265614,0.01716,91981.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765186265953,0.2449,91993.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1765186265954,0.01087098,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1765186266096,0.21742295,91987.0,91984.0,0.22830055]
["bitfinex","BTCUSD",1765186266308,0.22829291,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1765186266543,0.21742472,91986.0,91984.0,0.22829839]
["bitfinex","BTCUSD",1765186266851,0.22830041,91985.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765186267182,0.01087181,91981.0,91978.0,0.22831326]
["bitfinex","BTCUSD",1765186267452,0.01087251,91975.0,91970.0,5.03976261]
["bitfinex","BTCUSD",1765186267752,0.24667985,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186268119,0.29317985,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186269279,0.24667985,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186269440,0.29317985,91971.0,91970.0,5.00578922]
["bitfinex","BTCUSD",1765186269976,0.29317985,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186270179,0.29317985,91971.0,91970.0,5.00178922]
["bitfinex","BTCUSD",1765186275784,0.35570284,91971.0,91970.0,5.00178922]
["bitfinex","BTCUSD",1765186275997,0.37789883,91971.0,91970.0,5.00178922]
["bitfinex","BTCUSD",1765186276304,0.67870284,91971.0,91970.0,5.00178922]
["bitfinex","BTCUSD",1765186277612,0.67870284,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186277799,0.68070284,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186278195,0.68570284,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186278396,0.68370284,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186278743,0.67870284,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186278911,0.68270284,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186279114,0.7924079,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186279318,0.81460389,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186279485,0.70489883,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186280111,0.68270284,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186280714,0.68170284,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186280914,0.68070284,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186281088,0.70186284,91971.0,91970.0,5.00078922]
["bitfinex","BTCUSD",1765186281284,0.70186284,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186281524,0.69986284,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186281902,0.69686284,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186282087,0.71905883,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186282303,0.72105883,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186283156,0.69886284,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186283375,0.72105883,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186285179,0.83076389,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186285365,0.72105883,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186285596,0.70925883,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186288091,0.68706284,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186290888,0.36406284,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186291400,0.36306284,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186291639,0.36106284,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186291833,0.36206284,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186297000,0.68506284,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186297250,0.70725883,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186300345,0.68506284,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186310131,0.70725883,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186312105,0.70925883,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186312502,0.70825883,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186312912,0.71125883,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186313149,0.95615883,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186314682,0.93396284,91971.0,91970.0,5.00189176]
["bitfinex","BTCUSD",1765186315697,0.93396284,91971.0,91970.0,5.01859176]
["bitfinex","BTCUSD",1765186316504,0.93396284,91971.0,91970.0,5.02525176]
["bitfinex","BTCUSD",1765186317665,0.94945886,91971.0,91970.0,5.02525176]
["bitfinex","BTCUSD",1765186317867,0.93396284,91971.0,91970.0,5.02525176]
["bitfinex","BTCUSD",1765186318646,0.93196284,91971.0,91970.0,5.02525176]
["bitfinex","BTCUSD",1765186318822,0.93296284,91971.0,91970.0,5.02525176]
["bitfinex","BTCUSD",1765186319366,0.92996284,91971.0,91970.0,5.02525176]
["bitfinex","BTCUSD",1765186319488,0.93096284,91971.0,91970.0,5.02525176]
["bitfinex","BTCUSD",1765186326387,0.92996284,91971.0,91970.0,5.02525176]
["bitfinex","BTCUSD",1765186326839,0.92896284,91971.0,91970.0,5.02525176]
["bitfinex","BTCUSD",1765186327244,0.86643985,91971.0,91970.0,5.02525176]
["bitfinex","BTCUSD",1765186327444,0.50873985,91971.0,91970.0,5.02525176]
["bitfinex","BTCUSD",1765186327646,0.55028985,91971.0,91970.0,5.02525176]
["bitfinex","BTCUSD",1765186329408,0.53312985,91971.0,91970.0,5.02525176]
["bitfinex","BTCUSD",1765186329611,0.02232,91973.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1765186329775,0.02232,91973.0,91971.0,0.02918506]
["bitfinex","BTCUSD",1765186329980,0.04155,91972.0,91971.0,0.02918506]
["bitfinex","BTCUSD",1765186330180,0.06877,91972.0,91971.0,0.02918506]
["bitfinex","BTCUSD",1765186330489,0.28622863,91972.0,91970.0,5.05333428]
["bitfinex","BTCUSD",1765186330689,0.06877,91971.0,91970.0,5.05333428]
["bitfinex","BTCUSD",1765186331083,0.02722,91971.0,91970.0,5.05333428]
["bitfinex","BTCUSD",1765186331291,0.06877,91971.0,91970.0,5.05333428]
["bitfinex","BTCUSD",1765186331525,0.28622985,91971.0,91970.0,5.02414922]
["bitfinex","BTCUSD",1765186331701,0.06877,91971.0,91970.0,5.24161143]
["bitfinex","BTCUSD",1765186332108,0.02722,91971.0,91970.0,5.24161143]
["bitfinex","BTCUSD",1765186332554,0.07098,91971.0,91970.0,5.24261143]
["bitfinex","BTCUSD",1765186333320,0.02722,91971.0,91970.0,5.24261143]
["bitfinex","BTCUSD",1765186334572,0.02232,91973.0,91971.0,0.21745969]
["bitfinex","BTCUSD",1765186334728,0.02232,91973.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1765186335175,0.02232,91973.0,91972.0,0.21850197]
["bitfinex","BTCUSD",1765186335948,0.0108724,91976.0,91973.0,0.21745392]
["bitfinex","BTCUSD",1765186336174,0.22832124,91976.0,91973.0,0.23957008]
["bitfinex","BTCUSD",1765186336393,0.22832105,91976.0,91973.0,0.23957008]
["bitfinex","BTCUSD",1765186337052,0.0108724,91976.0,91974.0,0.21745242]
["bitfinex","BTCUSD",1765186337472,0.22831812,91977.0,91974.0,0.22832505]
["bitfinex","BTCUSD",1765186338502,0.21744357,91978.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765186338676,0.24977439,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765186339005,0.21744405,91978.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765186339202,0.22831621,91978.0,91975.0,0.22832249]
["bitfinex","BTCUSD",1765186339430,0.23975158,91983.0,91978.0,0.2174429]
["bitfinex","BTCUSD",1765186339614,0.25062315,91983.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765186340114,0.22829775,91986.0,91982.0,0.02046]
["bitfinex","BTCUSD",1765186340249,0.21742779,91985.0,91984.0,0.02211616]
["bitfinex","BTCUSD",1765186340657,0.01087086,91989.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1765186340868,0.21742435,91987.0,91984.0,0.22830018]
["bitfinex","BTCUSD",1765186341298,0.22829245,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1765186341510,0.21742216,91987.0,91984.0,0.2283004]
["bitfinex","BTCUSD",1765186341722,0.01087098,91988.0,91987.0,0.00060919]
["bitfinex","BTCUSD",1765186341723,0.22829081,91988.0,91987.0,0.00060919]
["bitfinex","BTCUSD",1765186342206,0.47318688,91990.0,91987.0,0.00060919]
["bitfinex","BTCUSD",1765186342414,0.21741729,91989.0,91985.0,0.22829775]
["bitfinex","BTCUSD",1765186342657,0.2449,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1765186342857,0.2449,91990.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1765186344065,0.2449,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1765186344265,0.2449,91990.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1765186344770,0.2449,91990.0,91987.0,0.22828854]
["bitfinex","BTCUSD",1765186344771,0.46231509,91990.0,91987.0,0.22828854]
["bitfinex","BTCUSD",1765186344965,0.2449,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1765186345206,0.2449,91990.0,91989.0,0.21841729]
["bitfinex","BTCUSD",1765186345569,0.2449,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1765186345781,0.02156,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1765186346182,0.02156,91992.0,91991.0,0.2179057]
["bitfinex","BTCUSD",1765186346875,0.21739693,91998.0,91991.0,0.2179057]
["bitfinex","BTCUSD",1765186346876,0.01086932,92002.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1765186347032,0.22825838,92001.0,91998.0,0.03298596]
["bitfinex","BTCUSD",1765186347218,0.27201838,92001.0,92000.0,0.00023204]
["bitfinex","BTCUSD",1765186347418,0.03242921,92003.0,92000.0,0.0111016]
["bitfinex","BTCUSD",1765186347607,0.0108672,92020.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1765186347955,0.01086767,92016.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1765186348164,0.01086755,92017.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1765186348319,0.24982729,92018.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765186348535,0.21735173,92017.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765186348862,0.02161079,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1765186349058,5.079e-05,92018.0,92017.0,0.23103114]
["bitfinex","BTCUSD",1765186349966,0.08427822,92018.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765186350165,0.08427822,92018.0,92014.0,0.01186791]
["bitfinex","BTCUSD",1765186350166,0.2469535,92016.0,92014.0,0.001]
["bitfinex","BTCUSD",1765186350350,0.0296,92015.0,92014.0,0.21835752]
["bitfinex","BTCUSD",1765186350518,0.0296,92015.0,92013.0,0.22822784]
["bitfinex","BTCUSD",1765186350712,0.07336,92014.0,92013.0,0.22822784]
["bitfinex","BTCUSD",1765186350964,0.01086802,92013.0,92010.0,0.2282356]
["bitfinex","BTCUSD",1765186351165,0.01086802,92013.0,92008.0,0.01716]
["bitfinex","BTCUSD",1765186351166,0.04046826,92011.0,92008.0,0.01716]
["bitfinex","BTCUSD",1765186351470,0.2578341,92011.0,92008.0,0.01716]
["bitfinex","BTCUSD",1765186351674,0.0296,92011.0,92009.0,0.2173696]
["bitfinex","BTCUSD",1765186352032,0.07336,92011.0,92008.0,0.24540013]
["bitfinex","BTCUSD",1765186352237,0.07336,92011.0,92008.0,0.02802862]
["bitfinex","BTCUSD",1765186352441,0.07336,92011.0,92008.0,0.02902862]
["bitfinex","BTCUSD",1765186352660,0.0296,92009.0,92008.0,0.02902862]
["bitfinex","BTCUSD",1765186353156,0.07336,92009.0,92008.0,0.001]
["bitfinex","BTCUSD",1765186353375,0.07336,92009.0,92008.0,0.02116]
["bitfinex","BTCUSD",1765186353575,0.07336,92009.0,92008.0,0.01816]
["bitfinex","BTCUSD",1765186353774,0.07336,92009.0,92008.0,0.01716]
["bitfinex","BTCUSD",1765186353972,0.07336,92009.0,92008.0,0.02016]
["bitfinex","BTCUSD",1765186354176,0.07336,92009.0,92008.0,0.2385324]
["bitfinex","BTCUSD",1765186354401,0.0296,92009.0,92008.0,0.2385324]
["bitfinex","BTCUSD",1765186354785,0.26111657,92015.0,92008.0,0.2385324]
["bitfinex","BTCUSD",1765186354786,0.26111657,92015.0,92010.0,0.21736767]
["bitfinex","BTCUSD",1765186355016,0.0296,92009.0,92008.0,0.004]
["bitfinex","BTCUSD",1765186355236,0.05116,92009.0,92008.0,0.004]
["bitfinex","BTCUSD",1765186355648,0.05116,92009.0,92008.0,0.2203724]
["bitfinex","BTCUSD",1765186355820,0.05116,92009.0,92008.0,0.003]
["bitfinex","BTCUSD",1765186356027,0.05116,92009.0,92007.0,0.2345329]
["bitfinex","BTCUSD",1765186356801,0.02156,92009.0,92007.0,0.2345329]
["bitfinex","BTCUSD",1765186357022,0.07336,92008.0,92007.0,0.01716]
["bitfinex","BTCUSD",1765186357227,0.0296,92008.0,92007.0,0.23453476]
["bitfinex","BTCUSD",1765186357430,0.0296,92008.0,92007.0,0.01716]
["bitfinex","BTCUSD",1765186357635,0.0296,92008.0,92007.0,0.02016]
["bitfinex","BTCUSD",1765186357811,0.2469724,92008.0,92007.0,0.001]
["bitfinex","BTCUSD",1765186358049,0.2907324,92008.0,92007.0,0.001]
["bitfinex","BTCUSD",1765186358397,0.21738894,92001.0,92000.0,0.00023204]
["bitfinex","BTCUSD",1765186358585,0.31230894,92001.0,92000.0,0.00023204]
["bitfinex","BTCUSD",1765186360266,0.31230894,92001.0,92000.0,0.00223204]
["bitfinex","BTCUSD",1765186361658,0.31230894,92001.0,92000.0,0.00323204]
["bitfinex","BTCUSD",1765186364014,0.31230894,92001.0,92000.0,0.00023204]
["bitfinex","BTCUSD",1765186364361,0.26854894,92001.0,92000.0,0.00023204]
["bitfinex","BTCUSD",1765186364617,0.05473885,92006.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1765186364618,0.01086885,92006.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1765186364769,0.21737488,92007.0,92002.0,0.03260797]
["bitfinex","BTCUSD",1765186365207,0.01086802,92013.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1765186365473,0.26086064,92017.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1765186365854,0.01086767,92016.0,92013.0,0.22822625]
["bitfinex","BTCUSD",1765186366274,0.04350734,92017.0,92014.0,0.22822613]
["bitfinex","BTCUSD",1765186366489,0.24999115,92017.0,92014.0,0.22822613]
["bitfinex","BTCUSD",1765186367297,0.03263979,92017.0,92015.0,0.2173542]
["bitfinex","BTCUSD",1765186367457,0.03263979,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1765186368193,0.03263979,92017.0,92015.0,0.2173542]
["bitfinex","BTCUSD",1765186368431,0.08301767,92016.0,92013.0,0.22822677]
["bitfinex","BTCUSD",1765186368635,0.02828,92014.0,92013.0,0.22822677]
["bitfinex","BTCUSD",1765186368933,0.01086826,92011.0,92010.0,0.01716]
["bitfinex","BTCUSD",1765186369217,0.25651357,92011.0,92010.0,0.01716]
["bitfinex","BTCUSD",1765186369416,0.30038357,92011.0,92010.0,0.01716]
["bitfinex","BTCUSD",1765186370185,0.21736377,92012.0,92010.0,0.01816]
["bitfinex","BTCUSD",1765186370388,0.22822868,92013.0,92010.0,0.23552735]
["bitfinex","BTCUSD",1765186370956,0.01086767,92016.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1765186371090,0.2282213,92016.0,92013.0,0.22822854]
["bitfinex","BTCUSD",1765186371289,0.01086767,92016.0,92013.0,0.22822854]
["bitfinex","BTCUSD",1765186371489,0.21735165,92017.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765186371700,0.21735165,92017.0,92014.0,0.22822481]
["bitfinex","BTCUSD",1765186372038,0.01091822,92018.0,92015.0,0.22822148]
["bitfinex","BTCUSD",1765186372259,5.079e-05,92018.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765186372444,0.21735124,92017.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765186372608,0.21735124,92017.0,92014.0,0.22822521]
["bitfinex","BTCUSD",1765186372830,5.079e-05,92018.0,92015.0,0.22822278]
["bitfinex","BTCUSD",1765186373034,0.22826933,92018.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765186373598,0.22826933,92018.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1765186373599,5.079e-05,92018.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1765186373999,5.079e-05,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1765186374212,0.21740186,92018.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1765186374648,0.2612218,92017.0,92014.0,0.22822397]
["bitfinex","BTCUSD",1765186375046,0.04387,92017.0,92015.0,0.21735579]
["bitfinex","BTCUSD",1765186375247,0.21735138,92017.0,92014.0,0.22822586]
["bitfinex","BTCUSD",1765186375480,0.21739987,92018.0,92014.0,0.22822586]
["bitfinex","BTCUSD",1765186375481,5.079e-05,92018.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765186375622,5.079e-05,92018.0,92016.0,0.21735326]
["bitfinex","BTCUSD",1765186375817,0.02828,92017.0,92016.0,0.21735326]
["bitfinex","BTCUSD",1765186376863,0.02828,92017.0,92015.0,0.22822178]
["bitfinex","BTCUSD",1765186377161,0.21735822,92014.0,92013.0,0.02919033]
["bitfinex","BTCUSD",1765186377461,0.24563822,92014.0,92013.0,0.02919033]
["bitfinex","BTCUSD",1765186377666,0.29112109,92014.0,92013.0,0.02919033]
["bitfinex","BTCUSD",1765186378911,0.07376287,92014.0,92012.0,0.02919033]
["bitfinex","BTCUSD",1765186379081,0.21736059,92013.0,92012.0,0.02919033]
["bitfinex","BTCUSD",1765186379276,0.21736059,92013.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1765186379568,0.22984019,92014.0,92012.0,0.02917892]
["bitfinex","BTCUSD",1765186379777,0.21736059,92013.0,92012.0,0.02917892]
["bitfinex","BTCUSD",1765186379962,0.24564059,92013.0,92012.0,0.02917892]
["bitfinex","BTCUSD",1765186380158,0.28951059,92013.0,92012.0,0.02917892]
["bitfinex","BTCUSD",1765186380784,0.22984019,92014.0,92012.0,0.24654187]
["bitfinex","BTCUSD",1765186380785,0.00161287,92014.0,92012.0,0.24654187]
["bitfinex","BTCUSD",1765186381005,0.00161287,92014.0,92013.0,0.21736059]
["bitfinex","BTCUSD",1765186381405,0.00161287,92014.0,92013.0,0.24653951]
["bitfinex","BTCUSD",1765186381879,0.22826748,92018.0,92014.0,0.2282239]
["bitfinex","BTCUSD",1765186382082,0.22821963,92017.0,92014.0,0.2282239]
["bitfinex","BTCUSD",1765186382285,0.22821963,92017.0,92015.0,0.21735513]
["bitfinex","BTCUSD",1765186382484,0.21735208,92017.0,92015.0,0.21735513]
["bitfinex","BTCUSD",1765186382705,5.079e-05,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1765186384182,5.079e-05,92018.0,92017.0,0.2953573]
["bitfinex","BTCUSD",1765186385259,5.079e-05,92018.0,92017.0,0.31163458]
["bitfinex","BTCUSD",1765186385463,5.079e-05,92018.0,92017.0,0.37111314]
["bitfinex","BTCUSD",1765186385886,5.079e-05,92018.0,92017.0,0.31263458]
["bitfinex","BTCUSD",1765186386101,5.079e-05,92018.0,92017.0,0.31163458]
["bitfinex","BTCUSD",1765186386257,5.079e-05,92018.0,92017.0,0.37297202]
["bitfinex","BTCUSD",1765186386456,5.079e-05,92018.0,92017.0,0.31463458]
["bitfinex","BTCUSD",1765186386828,5.079e-05,92018.0,92017.0,0.28481458]
["bitfinex","BTCUSD",1765186387442,5.079e-05,92018.0,92017.0,0.31463458]
["bitfinex","BTCUSD",1765186388302,5.079e-05,92018.0,92017.0,0.31163458]
["bitfinex","BTCUSD",1765186388792,5.079e-05,92018.0,92017.0,0.31463458]
["bitfinex","BTCUSD",1765186389979,5.079e-05,92018.0,92017.0,0.28481458]
["bitfinex","BTCUSD",1765186390949,5.079e-05,92018.0,92017.0,0.31463458]
["bitfinex","BTCUSD",1765186391174,5.079e-05,92018.0,92017.0,0.28481458]
["bitfinex","BTCUSD",1765186392240,5.079e-05,92018.0,92017.0,0.34307976]
["bitfinex","BTCUSD",1765186392658,5.079e-05,92018.0,92017.0,0.3120536]
["bitfinex","BTCUSD",1765186392987,5.079e-05,92018.0,92017.0,0.3386836]
["bitfinex","BTCUSD",1765186393184,5.079e-05,92018.0,92017.0,0.24351114]
["bitfinex","BTCUSD",1765186393338,5.079e-05,92018.0,92017.0,0.23751114]
["bitfinex","BTCUSD",1765186393736,5.079e-05,92018.0,92017.0,0.24151114]
["bitfinex","BTCUSD",1765186393973,5.079e-05,92018.0,92017.0,0.2902573]
["bitfinex","BTCUSD",1765186394176,5.079e-05,92018.0,92017.0,0.3194373]
["bitfinex","BTCUSD",1765186402869,5.079e-05,92018.0,92017.0,0.3022773]
["bitfinex","BTCUSD",1765186403279,5.079e-05,92018.0,92017.0,0.3194373]
["bitfinex","BTCUSD",1765186405830,5.079e-05,92018.0,92017.0,0.2464673]
["bitfinex","BTCUSD",1765186405977,0.06899366,92018.0,92017.0,0.007]
["bitfinex","BTCUSD",1765186406184,0.06899366,92018.0,92017.0,0.0458877]
["bitfinex","BTCUSD",1765186406388,0.06899366,92018.0,92017.0,0.007]
["bitfinex","BTCUSD",1765186406653,0.02838366,92018.0,92017.0,0.003]
["bitfinex","BTCUSD",1765186406933,0.28634243,92018.0,92017.0,0.009]
["bitfinex","BTCUSD",1765186407287,0.28634243,92018.0,92017.0,0.003]
["bitfinex","BTCUSD",1765186407492,0.28634243,92018.0,92017.0,0.005]
["bitfinex","BTCUSD",1765186408431,0.28634243,92018.0,92017.0,0.03418753]
["bitfinex","BTCUSD",1765186408631,0.24573243,92018.0,92017.0,0.03418753]
["bitfinex","BTCUSD",1765186410145,0.02838366,92018.0,92017.0,0.005]
["bitfinex","BTCUSD",1765186410354,0.00166366,92018.0,92017.0,0.005]
["bitfinex","BTCUSD",1765186410546,0.00166366,92018.0,92017.0,0.0205]
["bitfinex","BTCUSD",1765186410748,5.079e-05,92018.0,92017.0,0.03923511]
["bitfinex","BTCUSD",1765186410932,5.079e-05,92018.0,92017.0,0.06586511]
["bitfinex","BTCUSD",1765186411432,5.079e-05,92018.0,92017.0,0.11716127]
["bitfinex","BTCUSD",1765186411789,5.079e-05,92018.0,92017.0,0.11916127]
["bitfinex","BTCUSD",1765186412207,5.079e-05,92018.0,92017.0,0.08798127]
["bitfinex","BTCUSD",1765186412653,5.079e-05,92018.0,92017.0,0.06724616]
["bitfinex","BTCUSD",1765186412833,5.079e-05,92018.0,92017.0,0.11816127]
["bitfinex","BTCUSD",1765186413388,5.079e-05,92018.0,92017.0,0.14975587]
["bitfinex","BTCUSD",1765186413786,5.079e-05,92018.0,92017.0,0.14775587]
["bitfinex","BTCUSD",1765186414184,5.079e-05,92018.0,92017.0,0.15275587]
["bitfinex","BTCUSD",1765186414652,5.079e-05,92018.0,92017.0,0.2295483]
["bitfinex","BTCUSD",1765186415065,5.079e-05,92018.0,92017.0,0.2325483]
["bitfinex","BTCUSD",1765186415406,5.079e-05,92018.0,92017.0,0.23417452]
["bitfinex","BTCUSD",1765186416429,5.079e-05,92018.0,92017.0,5.47938209]
["bitfinex","BTCUSD",1765186416615,5.079e-05,92018.0,92017.0,5.45764698]
["bitfinex","BTCUSD",1765186418574,5.079e-05,92018.0,92017.0,5.67499812]
["bitfinex","BTCUSD",1765186423440,5.079e-05,92018.0,92017.0,5.6733719]
["bitfinex","BTCUSD",1765186424254,5.079e-05,92018.0,92017.0,3.3454719]
["bitfinex","BTCUSD",1765186424671,5.079e-05,92018.0,92017.0,2.7380719]
["bitfinex","BTCUSD",1765186425067,5.079e-05,92018.0,92017.0,0.8690719]
["bitfinex","BTCUSD",1765186425277,5.079e-05,92018.0,92017.0,0.6733719]
["bitfinex","BTCUSD",1765186426026,5.079e-05,92018.0,92017.0,0.6905319]
["bitfinex","BTCUSD",1765186430229,5.079e-05,92018.0,92017.0,0.76824149]
["bitfinex","BTCUSD",1765186430764,5.079e-05,92018.0,92017.0,0.6905319]
["bitfinex","BTCUSD",1765186434512,5.079e-05,92018.0,92017.0,0.0395946]
["bitfinex","BTCUSD",1765186434513,0.06580079,92018.0,92017.0,0.0395946]
["bitfinex","BTCUSD",1765186434963,0.06580079,92018.0,92017.0,0.008]
["bitfinex","BTCUSD",1765186435162,5.079e-05,92018.0,92017.0,0.22535114]
["bitfinex","BTCUSD",1765186435405,5.079e-05,92018.0,92017.0,0.2733173]
["bitfinex","BTCUSD",1765186435700,5.079e-05,92018.0,92017.0,0.2683173]
["bitfinex","BTCUSD",1765186435908,5.079e-05,92018.0,92017.0,0.2653173]
["bitfinex","BTCUSD",1765186436251,5.079e-05,92018.0,92017.0,0.2663173]
["bitfinex","BTCUSD",1765186436452,0.00105079,92018.0,92017.0,0.2663173]
["bitfinex","BTCUSD",1765186436684,5.079e-05,92018.0,92017.0,0.2663173]
["bitfinex","BTCUSD",1765186436884,5.079e-05,92018.0,92017.0,0.2653173]
["bitfinex","BTCUSD",1765186437085,5.079e-05,92018.0,92017.0,0.2663173]
["bitfinex","BTCUSD",1765186437413,5.079e-05,92018.0,92017.0,0.30518338]
["bitfinex","BTCUSD",1765186438585,5.079e-05,92018.0,92017.0,0.25721722]
["bitfinex","BTCUSD",1765186438796,5.079e-05,92018.0,92017.0,0.05702608]
["bitfinex","BTCUSD",1765186438797,0.28314956,92018.0,92017.0,0.05702608]
["bitfinex","BTCUSD",1765186439018,0.06580079,92018.0,92017.0,0.01816]
["bitfinex","BTCUSD",1765186439287,0.02658079,92018.0,92017.0,0.01816]
["bitfinex","BTCUSD",1765186439420,0.02658079,92018.0,92017.0,0.23551114]
["bitfinex","BTCUSD",1765186439825,5.079e-05,92018.0,92017.0,0.23451114]
["bitfinex","BTCUSD",1765186440027,5.079e-05,92018.0,92017.0,0.23551114]
["bitfinex","BTCUSD",1765186440243,0.00105079,92018.0,92017.0,0.01816]
["bitfinex","BTCUSD",1765186440828,0.00105079,92018.0,92017.0,0.23551114]
["bitfinex","BTCUSD",1765186442400,0.00105079,92018.0,92017.0,0.2576273]
["bitfinex","BTCUSD",1765186443263,0.00105079,92018.0,92017.0,0.04027616]
["bitfinex","BTCUSD",1765186443808,0.00105079,92018.0,92017.0,0.2576273]
["bitfinex","BTCUSD",1765186444233,0.00105079,92018.0,92017.0,0.3079673]
["bitfinex","BTCUSD",1765186445694,0.00105079,92018.0,92017.0,0.28585114]
["bitfinex","BTCUSD",1765186445910,0.00105079,92018.0,92017.0,0.2823973]
["bitfinex","BTCUSD",1765186446555,0.00105079,92018.0,92017.0,0.32123552]
["bitfinex","BTCUSD",1765186449105,0.00105079,92018.0,92017.0,0.34680552]
["bitfinex","BTCUSD",1765186449507,0.00105079,92018.0,92017.0,0.32123552]
["bitfinex","BTCUSD",1765186450733,0.00105079,92018.0,92017.0,0.2823973]
["bitfinex","BTCUSD",1765186452652,0.00105079,92018.0,92017.0,0.3070073]
["bitfinex","BTCUSD",1765186455558,0.00105079,92018.0,92017.0,0.38751929]
["bitfinex","BTCUSD",1765186455860,5.079e-05,92018.0,92017.0,5.70951929]
["bitfinex","BTCUSD",1765186456024,5.079e-05,92018.0,92017.0,5.71151929]
["bitfinex","BTCUSD",1765186456420,5.079e-05,92018.0,92017.0,5.7471414]
["bitfinex","BTCUSD",1765186456615,5.079e-05,92018.0,92017.0,5.7421414]
["bitfinex","BTCUSD",1765186456936,5.079e-05,92018.0,92017.0,5.7461414]
["bitfinex","BTCUSD",1765186457975,5.079e-05,92018.0,92017.0,5.7491414]
["bitfinex","BTCUSD",1765186458181,0.0014132,92041.0,92040.0,0.23941298]
["bitfinex","BTCUSD",1765186458399,0.00146403,92041.0,92040.0,0.29746026]
["bitfinex","BTCUSD",1765186458612,0.00146403,92041.0,92040.0,0.32207026]
["bitfinex","BTCUSD",1765186459541,0.00146403,92041.0,92040.0,0.38230662]
["bitfinex","BTCUSD",1765186459771,0.00146403,92041.0,92040.0,0.32407026]
["bitfinex","BTCUSD",1765186460075,0.00146403,92041.0,92040.0,0.32607026]
["bitfinex","BTCUSD",1765186460282,0.00146403,92041.0,92040.0,0.3039541]
["bitfinex","BTCUSD",1765186460438,0.00146403,92041.0,92040.0,0.32607026]
["bitfinex","BTCUSD",1765186461230,0.00146403,92041.0,92040.0,0.38426972]
["bitfinex","BTCUSD",1765186462376,0.00146403,92041.0,92040.0,0.32607026]
["bitfinex","BTCUSD",1765186468610,0.00146403,92041.0,92040.0,0.64907026]
["bitfinex","BTCUSD",1765186468814,0.00146403,92041.0,92040.0,5.64907026]
["bitfinex","BTCUSD",1765186469357,0.00146403,92041.0,92040.0,1.62047026]
["bitfinex","BTCUSD",1765186469988,0.00146403,92041.0,92040.0,5.66855026]
["bitfinex","BTCUSD",1765186470194,0.00146403,92041.0,92040.0,1.12275026]
["bitfinex","BTCUSD",1765186470728,0.00146403,92041.0,92040.0,1.12075026]
["bitfinex","BTCUSD",1765186470994,0.00146403,92041.0,92040.0,3.96875026]
["bitfinex","BTCUSD",1765186471528,0.00146403,92041.0,92040.0,3.97075026]
["bitfinex","BTCUSD",1765186471885,0.00146403,92041.0,92040.0,5.66855026]
["bitfinex","BTCUSD",1765186472487,0.00146403,92041.0,92040.0,0.5800541]
["bitfinex","BTCUSD",1765186472694,0.00146403,92041.0,92040.0,0.64394026]
["bitfinex","BTCUSD",1765186473291,0.00146403,92041.0,92040.0,0.62678026]
["bitfinex","BTCUSD",1765186473571,0.00146403,92041.0,92040.0,0.27685026]
["bitfinex","BTCUSD",1765186473774,0.00146403,92041.0,92040.0,0.29840684]
["bitfinex","BTCUSD",1765186474214,0.00146403,92041.0,92040.0,0.25569026]
["bitfinex","BTCUSD",1765186474524,0.00146403,92041.0,92040.0,0.2527341]
["bitfinex","BTCUSD",1765186475109,0.00146403,92041.0,92040.0,0.27285026]
["bitfinex","BTCUSD",1765186477792,0.02589403,92041.0,92040.0,0.03839344]
["bitfinex","BTCUSD",1765186477999,0.06341403,92041.0,92040.0,0.01627728]
["bitfinex","BTCUSD",1765186478444,0.28070849,92041.0,92040.0,0.01627728]
["bitfinex","BTCUSD",1765186478885,0.06341403,92041.0,92040.0,0.01627728]
["bitfinex","BTCUSD",1765186479051,0.28070849,92041.0,92040.0,0.01627728]
["bitfinex","BTCUSD",1765186479276,0.28070849,92041.0,92040.0,0.04532334]
["bitfinex","BTCUSD",1765186479820,0.02589403,92041.0,92040.0,0.26262016]
["bitfinex","BTCUSD",1765186480063,0.00146403,92041.0,92040.0,0.26262016]
["bitfinex","BTCUSD",1765186480226,0.00146403,92041.0,92040.0,0.2335741]
["bitfinex","BTCUSD",1765186480402,0.00146403,92041.0,92040.0,0.25569026]
["bitfinex","BTCUSD",1765186481777,0.00146403,92041.0,92040.0,0.30491026]
["bitfinex","BTCUSD",1765186482178,0.00146403,92041.0,92040.0,0.62791026]
["bitfinex","BTCUSD",1765186483854,0.00146403,92041.0,92040.0,0.62991026]
["bitfinex","BTCUSD",1765186484262,0.00146403,92041.0,92040.0,0.62891026]
["bitfinex","BTCUSD",1765186484627,0.00146403,92041.0,92040.0,0.63191026]
["bitfinex","BTCUSD",1765186485845,0.00146403,92041.0,92040.0,0.70959274]
["bitfinex","BTCUSD",1765186490070,0.00146403,92041.0,92040.0,0.70559274]
["bitfinex","BTCUSD",1765186490483,0.00146403,92041.0,92040.0,0.70759274]
["bitfinex","BTCUSD",1765186490907,0.00146403,92041.0,92040.0,0.70559274]
["bitfinex","BTCUSD",1765186491232,0.00146403,92041.0,92040.0,0.70959274]
["bitfinex","BTCUSD",1765186493132,0.00146403,92041.0,92040.0,0.65083026]
["bitfinex","BTCUSD",1765186496548,0.00146403,92041.0,92040.0,5.65083026]
["bitfinex","BTCUSD",1765186497335,0.00146403,92041.0,92040.0,0.65083026]
["bitfinex","BTCUSD",1765186497671,0.00146403,92041.0,92040.0,5.65083026]
["bitfinex","BTCUSD",1765186498852,0.00146403,92041.0,92040.0,5.74807079]
["bitfinex","BTCUSD",1765186499055,0.00146403,92041.0,92040.0,5.65083026]
["bitfinex","BTCUSD",1765186499285,0.00146403,92041.0,92040.0,5.74776515]
["bitfinex","BTCUSD",1765186501561,0.00146403,92041.0,92040.0,4.88486515]
["bitfinex","BTCUSD",1765186501766,0.00146403,92041.0,92040.0,4.78793026]
["bitfinex","BTCUSD",1765186502590,0.00146403,92041.0,92040.0,5.65083026]
["bitfinex","BTCUSD",1765186503485,0.00146403,92041.0,92040.0,5.66795026]
["bitfinex","BTCUSD",1765186508258,0.0002,92070.0,92069.0,1.72864454]
["bitfinex","BTCUSD",1765186508456,0.00025083,92070.0,92069.0,0.27773454]
["bitfinex","BTCUSD",1765186508702,0.00025083,92070.0,92069.0,0.29744592]
["bitfinex","BTCUSD",1765186508875,0.0010911,92070.0,92069.0,0.31456592]
["bitfinex","BTCUSD",1765186509267,0.0010911,92070.0,92069.0,0.33583592]
["bitfinex","BTCUSD",1765186509498,0.0010911,92070.0,92069.0,0.33783592]
["bitfinex","BTCUSD",1765186509833,0.0010911,92070.0,92069.0,0.33583592]
["bitfinex","BTCUSD",1765186510108,0.0010911,92070.0,92069.0,0.3733832]
["bitfinex","BTCUSD",1765186510291,0.0010911,92070.0,92069.0,0.35210736]
["bitfinex","BTCUSD",1765186511226,0.0010911,92070.0,92069.0,0.37337736]
["bitfinex","BTCUSD",1765186511402,0.0010911,92070.0,92069.0,0.37437736]
["bitfinex","BTCUSD",1765186511723,0.0010911,92070.0,92069.0,0.31628182]
["bitfinex","BTCUSD",1765186513142,0.0010911,92070.0,92069.0,0.63928182]
["bitfinex","BTCUSD",1765186513503,0.0010911,92070.0,92069.0,0.6718811]
["bitfinex","BTCUSD",1765186518334,0.0010911,92070.0,92069.0,0.6710311]
["bitfinex","BTCUSD",1765186518483,0.0010911,92070.0,92069.0,0.6506111]
["bitfinex","BTCUSD",1765186518688,0.0010911,92070.0,92069.0,0.2892211]
["bitfinex","BTCUSD",1765186518894,0.0010911,92070.0,92069.0,0.27374182]
["bitfinex","BTCUSD",1765186519850,0.0600211,92070.0,92069.0,0.21822838]
["bitfinex","BTCUSD",1765186519981,0.0600211,92070.0,92069.0,0.01812]
["bitfinex","BTCUSD",1765186520194,0.27885999,92070.0,92069.0,0.01812]
["bitfinex","BTCUSD",1765186521345,0.27885999,92070.0,92069.0,0.03002429]
["bitfinex","BTCUSD",1765186521536,0.27885999,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1765186521890,0.06163397,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1765186522086,0.06163397,92070.0,92069.0,0.21822838]
["bitfinex","BTCUSD",1765186522296,0.06163397,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1765186523641,0.06163397,92070.0,92068.0,0.02902429]
["bitfinex","BTCUSD",1765186523824,0.05893,92069.0,92068.0,0.24625503]
["bitfinex","BTCUSD",1765186524221,0.05893,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1765186524416,0.05893,92069.0,92067.0,0.22809458]
["bitfinex","BTCUSD",1765186524639,0.05893,92068.0,92067.0,0.22809458]
["bitfinex","BTCUSD",1765186524841,0.0238,92068.0,92067.0,0.22809458]
["bitfinex","BTCUSD",1765186525058,0.0238,92068.0,92067.0,0.25021074]
["bitfinex","BTCUSD",1765186525663,0.05893,92068.0,92067.0,0.25021074]
["bitfinex","BTCUSD",1765186527415,0.05893,92068.0,92067.0,0.03297781]
["bitfinex","BTCUSD",1765186527596,0.05893,92068.0,92067.0,0.25021091]
["bitfinex","BTCUSD",1765186528944,0.05893,92068.0,92067.0,0.02211616]
["bitfinex","BTCUSD",1765186529143,0.05893,92068.0,92065.0,0.07165959]
["bitfinex","BTCUSD",1765186529348,0.03513,92067.0,92066.0,0.22809677]
["bitfinex","BTCUSD",1765186529550,0.03513,92067.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765186529719,0.05893,92067.0,92066.0,0.22809723]
["bitfinex","BTCUSD",1765186530122,0.05893,92067.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765186530412,0.05893,92067.0,92066.0,0.22809723]
["bitfinex","BTCUSD",1765186531194,0.05893,92067.0,92066.0,0.21723546]
["bitfinex","BTCUSD",1765186532564,0.21723546,92066.0,92065.0,0.03868154]
["bitfinex","BTCUSD",1765186532851,0.21723546,92066.0,92062.0,0.02906679]
["bitfinex","BTCUSD",1765186532852,0.21724254,92063.0,92062.0,0.02906679]
["bitfinex","BTCUSD",1765186533054,0.2172449,92062.0,92061.0,0.02906679]
["bitfinex","BTCUSD",1765186533358,0.21724725,92061.0,92060.0,0.02906679]
["bitfinex","BTCUSD",1765186533497,0.25237725,92061.0,92060.0,0.02906679]
["bitfinex","BTCUSD",1765186533703,0.29426725,92061.0,92060.0,0.02906679]
["bitfinex","BTCUSD",1765186534124,0.29426725,92061.0,92050.0,0.27528649]
["bitfinex","BTCUSD",1765186534125,0.21725433,92058.0,92057.0,0.02906679]
["bitfinex","BTCUSD",1765186534327,0.22812695,92054.0,92051.0,0.02906679]
["bitfinex","BTCUSD",1765186534543,0.21727086,92051.0,92050.0,0.02906679]
["bitfinex","BTCUSD",1765186534971,0.27620086,92051.0,92050.0,0.02906679]
["bitfinex","BTCUSD",1765186535338,0.21727322,92050.0,92049.0,0.02906679]
["bitfinex","BTCUSD",1765186535543,0.27620322,92050.0,92049.0,0.02906679]
["bitfinex","BTCUSD",1765186535941,0.27620322,92050.0,92044.0,0.03868154]
["bitfinex","BTCUSD",1765186535942,0.21727558,92049.0,92048.0,0.02906679]
["bitfinex","BTCUSD",1765186536126,0.25240558,92049.0,92048.0,0.02906679]
["bitfinex","BTCUSD",1765186536326,0.21727794,92048.0,92047.0,0.02906679]
["bitfinex","BTCUSD",1765186536590,0.25240794,92048.0,92047.0,0.02906679]
["bitfinex","BTCUSD",1765186536767,0.27620794,92048.0,92047.0,0.02906679]
["bitfinex","BTCUSD",1765186537172,0.21728266,92046.0,92044.0,0.02906679]
["bitfinex","BTCUSD",1765186537338,0.21728502,92045.0,92043.0,0.02906679]
["bitfinex","BTCUSD",1765186537541,0.0238,92044.0,92043.0,0.02906679]
["bitfinex","BTCUSD",1765186537915,0.27621738,92044.0,92043.0,0.02906679]
["bitfinex","BTCUSD",1765186538101,0.21729446,92041.0,92040.0,0.04618679]
["bitfinex","BTCUSD",1765186538307,0.04189,92041.0,92037.0,0.02906679]
["bitfinex","BTCUSD",1765186538485,0.03513,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1765186538687,0.03513,92040.0,92037.0,0.03993198]
["bitfinex","BTCUSD",1765186538688,0.0238,92038.0,92037.0,0.25723589]
["bitfinex","BTCUSD",1765186539267,0.05893,92038.0,92037.0,0.2281691]
["bitfinex","BTCUSD",1765186539464,0.21730391,92037.0,92036.0,0.02906679]
["bitfinex","BTCUSD",1765186539687,0.21730391,92037.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765186539688,0.21730627,92036.0,92033.0,0.24637992]
["bitfinex","BTCUSD",1765186539890,0.04189,92033.0,92032.0,0.03993257]
["bitfinex","BTCUSD",1765186540075,0.04189,92033.0,92032.0,0.25724758]
["bitfinex","BTCUSD",1765186540286,0.07702,92033.0,92032.0,0.22818079]
["bitfinex","BTCUSD",1765186540688,0.07702,92033.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765186540887,0.07702,92033.0,92032.0,0.22818149]
["bitfinex","BTCUSD",1765186541126,0.07802,92033.0,92032.0,0.22818149]
["bitfinex","BTCUSD",1765186542126,0.04289,92033.0,92032.0,0.22818149]
["bitfinex","BTCUSD",1765186542324,0.01909,92033.0,92032.0,0.22818149]
["bitfinex","BTCUSD",1765186542525,0.01909,92033.0,92032.0,0.26871765]
["bitfinex","BTCUSD",1765186542526,0.001,92033.0,92032.0,0.26871765]
["bitfinex","BTCUSD",1765186542963,0.001,92033.0,92032.0,0.25029765]
["bitfinex","BTCUSD",1765186543253,0.001,92033.0,92032.0,0.26871765]
["bitfinex","BTCUSD",1765186543553,0.01831,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765186544741,0.01931,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765186545102,0.001,92042.0,92041.0,0.25783062]
["bitfinex","BTCUSD",1765186545514,0.02483,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765186545714,0.001,92042.0,92041.0,0.23941062]
["bitfinex","BTCUSD",1765186548406,0.06031,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765186548590,0.21729446,92041.0,92040.0,0.01716]
["bitfinex","BTCUSD",1765186548788,0.21729446,92041.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765186548789,0.01086507,92038.0,92035.0,0.22817178]
["bitfinex","BTCUSD",1765186548995,0.04214,92035.0,92032.0,0.02906679]
["bitfinex","BTCUSD",1765186549143,0.02383,92033.0,92032.0,0.2463825]
["bitfinex","BTCUSD",1765186549339,0.02383,92033.0,92032.0,0.2635425]
["bitfinex","BTCUSD",1765186549544,0.05931,92033.0,92032.0,0.2635425]
["bitfinex","BTCUSD",1765186549740,0.01831,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1765186552606,0.01931,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1765186553772,0.21731335,92033.0,92032.0,0.02906679]
["bitfinex","BTCUSD",1765186553980,0.21731571,92032.0,92030.0,0.01716]
["bitfinex","BTCUSD",1765186554223,0.24114807,92031.0,92030.0,0.01721083]
["bitfinex","BTCUSD",1765186555149,0.24114807,92031.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186555313,0.27662807,92031.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186558627,0.27762807,92031.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186562007,0.02483,92031.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186562243,0.27843807,92031.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186564346,0.06112,92031.0,92030.0,0.24643805]
["bitfinex","BTCUSD",1765186564868,0.02483,92031.0,92030.0,0.24643805]
["bitfinex","BTCUSD",1765186565081,0.001,92031.0,92030.0,0.24643805]
["bitfinex","BTCUSD",1765186565521,0.0598,92031.0,92030.0,0.24643805]
["bitfinex","BTCUSD",1765186565928,0.0588,92031.0,92030.0,0.24643805]
["bitfinex","BTCUSD",1765186566299,0.02251,92031.0,92030.0,0.21737126]
["bitfinex","BTCUSD",1765186566499,0.02917543,92035.0,92030.0,0.21737126]
["bitfinex","BTCUSD",1765186566500,0.01831,92035.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186566713,0.19610933,92126.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765186566714,0.01831,92046.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765186566936,0.01831,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1765186567773,0.01831,92046.0,92043.0,0.2572742]
["bitfinex","BTCUSD",1765186567977,0.02917413,92046.0,92043.0,0.02912094]
["bitfinex","BTCUSD",1765186568180,0.02031,92046.0,92043.0,0.25727436]
["bitfinex","BTCUSD",1765186568479,0.21728559,92045.0,92043.0,0.02912094]
["bitfinex","BTCUSD",1765186568780,0.02251,92044.0,92043.0,0.02912094]
["bitfinex","BTCUSD",1765186569244,0.01186413,92046.0,92043.0,0.03998542]
["bitfinex","BTCUSD",1765186569415,0.01186413,92046.0,92044.0,0.02911626]
["bitfinex","BTCUSD",1765186569613,0.22814718,92046.0,92044.0,0.02911626]
["bitfinex","BTCUSD",1765186570224,0.23014718,92046.0,92044.0,0.02911626]
["bitfinex","BTCUSD",1765186570586,0.22814718,92046.0,92044.0,0.02911626]
["bitfinex","BTCUSD",1765186570866,0.23014718,92046.0,92044.0,0.02911626]
["bitfinex","BTCUSD",1765186571936,0.23114718,92046.0,92044.0,0.02911626]
["bitfinex","BTCUSD",1765186572288,0.21728738,92044.0,92042.0,0.03298076]
["bitfinex","BTCUSD",1765186572507,0.21728738,92044.0,92043.0,0.02911393]
["bitfinex","BTCUSD",1765186572905,0.01086425,92045.0,92043.0,0.02911393]
["bitfinex","BTCUSD",1765186573117,0.21728738,92044.0,92042.0,0.02211616]
["bitfinex","BTCUSD",1765186573314,0.22815133,92045.0,92043.0,0.02911418]
["bitfinex","BTCUSD",1765186573521,0.003,92044.0,92043.0,0.24640392]
["bitfinex","BTCUSD",1765186573720,0.001,92044.0,92043.0,0.02911418]
["bitfinex","BTCUSD",1765186574331,0.001,92044.0,92043.0,0.24640392]
["bitfinex","BTCUSD",1765186574597,0.001,92044.0,92043.0,0.02911418]
["bitfinex","BTCUSD",1765186574743,0.002,92044.0,92043.0,0.02911418]
["bitfinex","BTCUSD",1765186574933,0.002,92044.0,92043.0,0.24640392]
["bitfinex","BTCUSD",1765186575134,0.002,92044.0,92043.0,0.21728974]
["bitfinex","BTCUSD",1765186575341,0.002,92044.0,92043.0,0.25028974]
["bitfinex","BTCUSD",1765186575689,0.002,92044.0,92043.0,0.2724059]
["bitfinex","BTCUSD",1765186575850,0.003,92044.0,92043.0,0.2559059]
["bitfinex","BTCUSD",1765186578011,0.003,92044.0,92043.0,0.25028974]
["bitfinex","BTCUSD",1765186578200,0.003,92044.0,92043.0,0.2724059]
["bitfinex","BTCUSD",1765186580693,0.003,92044.0,92043.0,0.02211616]
["bitfinex","BTCUSD",1765186580895,0.003,92044.0,92043.0,0.21728974]
["bitfinex","BTCUSD",1765186581101,0.003,92044.0,92043.0,0.2394059]
["bitfinex","BTCUSD",1765186581300,0.003,92044.0,92043.0,0.2559059]
["bitfinex","BTCUSD",1765186581747,0.003,92044.0,92043.0,0.2724059]
["bitfinex","BTCUSD",1765186584680,0.003,92044.0,92043.0,0.2895659]
["bitfinex","BTCUSD",1765186587507,0.003,92044.0,92043.0,0.34757977]
["bitfinex","BTCUSD",1765186588006,0.00023185,92049.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1765186588180,0.00023185,92049.0,92048.0,0.5788941]
["bitfinex","BTCUSD",1765186588510,0.00023185,92049.0,92048.0,0.628006]
["bitfinex","BTCUSD",1765186589064,0.00023185,92049.0,92048.0,0.629006]
["bitfinex","BTCUSD",1765186589806,0.00023185,92049.0,92048.0,0.628006]
["bitfinex","BTCUSD",1765186590003,0.00023185,92049.0,92048.0,5.630006]
["bitfinex","BTCUSD",1765186590929,0.00023185,92049.0,92048.0,5.633006]
["bitfinex","BTCUSD",1765186591063,0.00023185,92049.0,92048.0,0.633006]
["bitfinex","BTCUSD",1765186591270,0.00023185,92049.0,92048.0,5.633006]
["bitfinex","BTCUSD",1765186592127,0.00023185,92049.0,92048.0,5.71047451]
["bitfinex","BTCUSD",1765186592491,0.00023185,92049.0,92048.0,5.633006]
["bitfinex","BTCUSD",1765186593090,0.0002,92070.0,92069.0,0.23934454]
["bitfinex","BTCUSD",1765186593293,0.0002,92070.0,92069.0,0.28928182]
["bitfinex","BTCUSD",1765186593518,0.0002,92070.0,92069.0,0.30578182]
["bitfinex","BTCUSD",1765186594218,0.00025083,92070.0,92069.0,0.30578182]
["bitfinex","BTCUSD",1765186594422,0.00025083,92070.0,92069.0,0.30878182]
["bitfinex","BTCUSD",1765186595600,0.00025083,92070.0,92069.0,0.30978182]
["bitfinex","BTCUSD",1765186598594,0.00025083,92070.0,92069.0,0.34842795]
["bitfinex","BTCUSD",1765186598725,0.00085928,92070.0,92069.0,0.34842795]
["bitfinex","BTCUSD",1765186599549,0.00085928,92070.0,92069.0,0.30978182]
["bitfinex","BTCUSD",1765186601711,0.00085928,92070.0,92069.0,0.34842795]
["bitfinex","BTCUSD",1765186601970,0.00085928,92070.0,92069.0,0.30978182]
["bitfinex","BTCUSD",1765186610301,0.00085928,92070.0,92069.0,0.29328182]
["bitfinex","BTCUSD",1765186610915,0.00085928,92070.0,92069.0,0.30793182]
["bitfinex","BTCUSD",1765186611117,0.00085928,92070.0,92069.0,0.30693182]
["bitfinex","BTCUSD",1765186611316,0.00085928,92070.0,92069.0,0.29228182]
["bitfinex","BTCUSD",1765186611537,0.00085928,92070.0,92069.0,0.33194409]
["bitfinex","BTCUSD",1765186612240,0.07403215,92070.0,92069.0,0.21822838]
["bitfinex","BTCUSD",1765186612395,0.29125817,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1765186612685,0.29125817,92070.0,92069.0,0.002]
["bitfinex","BTCUSD",1765186613243,0.29125817,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1765186613446,0.01086165,92067.0,92064.0,0.22810163]
["bitfinex","BTCUSD",1765186613649,0.22809282,92068.0,92064.0,0.010862]
["bitfinex","BTCUSD",1765186613851,0.26085282,92068.0,92064.0,0.010862]
["bitfinex","BTCUSD",1765186614047,0.26246569,92068.0,92064.0,0.010862]
["bitfinex","BTCUSD",1765186614298,0.03276,92067.0,92064.0,0.03987125]
["bitfinex","BTCUSD",1765186614677,0.03276,92067.0,92064.0,0.04087125]
["bitfinex","BTCUSD",1765186614885,0.25160671,92067.0,92064.0,0.04087125]
["bitfinex","BTCUSD",1765186615055,0.26246836,92067.0,92064.0,0.04087125]
["bitfinex","BTCUSD",1765186615257,0.21723546,92066.0,92065.0,0.02900925]
["bitfinex","BTCUSD",1765186615975,0.04523452,92067.0,92065.0,0.02900925]
["bitfinex","BTCUSD",1765186616174,0.00161287,92067.0,92066.0,0.02900925]
["bitfinex","BTCUSD",1765186616759,0.00161287,92067.0,92066.0,0.24624471]
["bitfinex","BTCUSD",1765186616962,0.00161287,92067.0,92066.0,0.26836087]
["bitfinex","BTCUSD",1765186617195,0.00161287,92067.0,92066.0,0.23935162]
["bitfinex","BTCUSD",1765186617602,0.00025083,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1765186617854,0.00025083,92070.0,92069.0,0.25399454]
["bitfinex","BTCUSD",1765186618272,0.00025083,92070.0,92069.0,0.28480454]
["bitfinex","BTCUSD",1765186618706,0.00025083,92070.0,92069.0,0.34282292]
["bitfinex","BTCUSD",1765186618916,0.00025083,92070.0,92069.0,0.28480454]
["bitfinex","BTCUSD",1765186619358,0.00085928,92070.0,92069.0,0.28480454]
["bitfinex","BTCUSD",1765186619983,0.00085928,92070.0,92069.0,0.30194454]
["bitfinex","BTCUSD",1765186620518,0.00085928,92070.0,92069.0,0.26613838]
["bitfinex","BTCUSD",1765186620711,0.00085928,92070.0,92069.0,0.28825454]
["bitfinex","BTCUSD",1765186620922,0.00085928,92070.0,92069.0,0.23436838]
["bitfinex","BTCUSD",1765186621121,0.00085928,92070.0,92069.0,0.33174399]
["bitfinex","BTCUSD",1765186621278,0.00085928,92070.0,92069.0,0.27360454]
["bitfinex","BTCUSD",1765186621486,0.00085928,92070.0,92069.0,0.33174399]
["bitfinex","BTCUSD",1765186622829,0.00085928,92070.0,92069.0,0.30962783]
["bitfinex","BTCUSD",1765186624722,0.00085928,92070.0,92069.0,0.25148838]
["bitfinex","BTCUSD",1765186626284,0.00085928,92070.0,92069.0,0.26517838]
["bitfinex","BTCUSD",1765186626553,0.00085928,92070.0,92069.0,0.27360454]
["bitfinex","BTCUSD",1765186626955,0.00085928,92070.0,92069.0,0.23436838]
["bitfinex","BTCUSD",1765186627118,0.02283928,92070.0,92069.0,0.01714]
["bitfinex","BTCUSD",1765186627333,0.21723074,92068.0,92066.0,0.05813945]
["bitfinex","BTCUSD",1765186627531,0.22809475,92067.0,92064.0,0.010862]
["bitfinex","BTCUSD",1765186627732,0.21723546,92066.0,92065.0,0.03877847]
["bitfinex","BTCUSD",1765186627914,0.27239833,92066.0,92065.0,0.03877847]
["bitfinex","BTCUSD",1765186628119,0.27239833,92066.0,92064.0,0.03877847]
["bitfinex","BTCUSD",1765186628343,0.24880782,92065.0,92064.0,0.03877847]
["bitfinex","BTCUSD",1765186628670,0.05355,92065.0,92064.0,0.03877847]
["bitfinex","BTCUSD",1765186629454,0.27078782,92065.0,92064.0,0.03877847]
["bitfinex","BTCUSD",1765186629650,0.27240069,92065.0,92064.0,0.03877847]
["bitfinex","BTCUSD",1765186629886,0.05516287,92065.0,92064.0,0.03877847]
["bitfinex","BTCUSD",1765186630317,0.27240069,92065.0,92064.0,0.03977847]
["bitfinex","BTCUSD",1765186630728,0.27240069,92065.0,92064.0,0.001]
["bitfinex","BTCUSD",1765186630946,0.27240069,92065.0,92062.0,0.03877847]
["bitfinex","BTCUSD",1765186630947,0.21724067,92064.0,92062.0,0.03877847]
["bitfinex","BTCUSD",1765186631152,0.02198,92063.0,92062.0,0.25602337]
["bitfinex","BTCUSD",1765186631356,0.02198,92063.0,92062.0,0.03877847]
["bitfinex","BTCUSD",1765186632310,0.02198,92063.0,92059.0,0.03877847]
["bitfinex","BTCUSD",1765186632311,0.21724961,92060.0,92059.0,0.03877847]
["bitfinex","BTCUSD",1765186632530,0.23970961,92060.0,92057.0,0.22811753]
["bitfinex","BTCUSD",1765186632733,0.03149,92059.0,92057.0,0.22811753]
["bitfinex","BTCUSD",1765186632869,0.03149,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765186633490,0.07077,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765186633692,0.03928,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765186633892,0.01682,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765186634714,0.01682,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765186634877,0.00161287,92065.0,92064.0,0.02211616]
["bitfinex","BTCUSD",1765186635076,0.00161287,92065.0,92064.0,0.23935634]
["bitfinex","BTCUSD",1765186636636,0.02407287,92065.0,92064.0,0.23935634]
["bitfinex","BTCUSD",1765186636843,0.05556287,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765186637019,0.05656287,92065.0,92063.0,0.21724146]
["bitfinex","BTCUSD",1765186637222,0.03149,92064.0,92063.0,0.21724146]
["bitfinex","BTCUSD",1765186637420,0.05395,92064.0,92063.0,0.21724146]
["bitfinex","BTCUSD",1765186638525,0.05395,92064.0,92062.0,0.25718333]
["bitfinex","BTCUSD",1765186638721,0.01682,92063.0,92062.0,0.25718333]
["bitfinex","BTCUSD",1765186638927,0.01722567,92063.0,92062.0,0.25718333]
["bitfinex","BTCUSD",1765186639158,0.2172449,92062.0,92061.0,0.02211616]
["bitfinex","BTCUSD",1765186639364,0.22811415,92060.0,92056.0,0.04964142]
["bitfinex","BTCUSD",1765186639571,0.21725433,92058.0,92056.0,0.03877847]
["bitfinex","BTCUSD",1765186639774,0.01086271,92058.0,92055.0,0.03877847]
["bitfinex","BTCUSD",1765186639945,0.05395,92057.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1765186640549,0.02246,92057.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1765186641703,0.02246,92057.0,92056.0,0.25603752]
["bitfinex","BTCUSD",1765186642101,0.01086236,92061.0,92058.0,0.21725274]
["bitfinex","BTCUSD",1765186642331,0.01086236,92061.0,92059.0,0.21725134]
["bitfinex","BTCUSD",1765186642786,0.04235236,92061.0,92059.0,0.21725134]
["bitfinex","BTCUSD",1765186642994,0.25960027,92061.0,92058.0,0.21725274]
["bitfinex","BTCUSD",1765186643196,0.03149,92061.0,92058.0,0.22811662]
["bitfinex","BTCUSD",1765186643400,0.03149,92061.0,92059.0,0.21725005]
["bitfinex","BTCUSD",1765186643616,0.25959965,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765186643978,0.22810965,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765186644199,0.25959965,92061.0,92060.0,0.02908292]
["bitfinex","BTCUSD",1765186644394,0.22811436,92060.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765186644609,0.02246,92058.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765186644875,0.02246,92058.0,92057.0,0.22811952]
["bitfinex","BTCUSD",1765186645075,0.02246,92058.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765186645506,0.05395,92058.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765186645725,0.27120444,92058.0,92056.0,0.21725711]
["bitfinex","BTCUSD",1765186645956,0.02246,92057.0,92056.0,0.21725711]
["bitfinex","BTCUSD",1765186646818,0.01086259,92059.0,92057.0,0.2172558]
["bitfinex","BTCUSD",1765186647288,0.03149,92059.0,92057.0,0.2172558]
["bitfinex","BTCUSD",1765186647506,0.03149,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765186647708,0.01086248,92060.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765186648336,0.22811304,92060.0,92057.0,0.22811863]
["bitfinex","BTCUSD",1765186648728,0.21725275,92059.0,92057.0,0.22811863]
["bitfinex","BTCUSD",1765186648932,0.02246,92058.0,92056.0,0.22812006]
["bitfinex","BTCUSD",1765186649136,0.03928,92057.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1765186649337,0.03928,92057.0,92056.0,0.228122]
["bitfinex","BTCUSD",1765186649543,0.07077,92057.0,92056.0,0.228122]
["bitfinex","BTCUSD",1765186649744,0.07077,92057.0,92055.0,0.03877847]
["bitfinex","BTCUSD",1765186649986,0.21726141,92055.0,92054.0,0.03877847]
["bitfinex","BTCUSD",1765186650200,0.21727558,92049.0,92047.0,0.03877847]
["bitfinex","BTCUSD",1765186650405,0.2172803,92047.0,92046.0,0.03877847]
["bitfinex","BTCUSD",1765186650608,0.21728266,92046.0,92045.0,0.03877847]
["bitfinex","BTCUSD",1765186650821,0.21728266,92046.0,92043.0,0.03877847]
["bitfinex","BTCUSD",1765186650822,0.27981037,92044.0,92043.0,0.03877847]
["bitfinex","BTCUSD",1765186651041,0.21728502,92045.0,92030.0,0.05813945]
["bitfinex","BTCUSD",1765186651042,0.21731584,92032.0,92030.0,0.05813945]
["bitfinex","BTCUSD",1765186651284,0.01086554,92034.0,92031.0,0.22818206]
["bitfinex","BTCUSD",1765186651512,0.2281788,92034.0,92031.0,0.03878401]
["bitfinex","BTCUSD",1765186651723,0.02246,92032.0,92031.0,0.03878401]
["bitfinex","BTCUSD",1765186651901,0.02246,92032.0,92031.0,0.25610208]
["bitfinex","BTCUSD",1765186652202,0.05395,92032.0,92031.0,5.083e-05]
["bitfinex","BTCUSD",1765186652619,0.05395,92032.0,92031.0,0.2173689]
["bitfinex","BTCUSD",1765186653029,0.05395,92032.0,92031.0,5.083e-05]
["bitfinex","BTCUSD",1765186653598,0.05395,92032.0,92031.0,0.2173689]
["bitfinex","BTCUSD",1765186653841,0.05395,92032.0,92031.0,5.083e-05]
["bitfinex","BTCUSD",1765186654214,0.27126571,92032.0,92031.0,5.083e-05]
["bitfinex","BTCUSD",1765186654407,0.27226571,92032.0,92031.0,5.083e-05]
["bitfinex","BTCUSD",1765186655023,0.02346,92032.0,92031.0,0.2173689]
["bitfinex","BTCUSD",1765186657359,0.001,92032.0,92031.0,0.2173689]
["bitfinex","BTCUSD",1765186657928,0.001,92032.0,92031.0,0.26520506]
["bitfinex","BTCUSD",1765186658135,0.001,92032.0,92031.0,0.29112907]
["bitfinex","BTCUSD",1765186658508,0.001,92032.0,92031.0,0.30398907]
["bitfinex","BTCUSD",1765186658713,0.21726477,92054.0,92047.0,0.02211616]
["bitfinex","BTCUSD",1765186658714,0.01682,92050.0,92047.0,0.02211616]
["bitfinex","BTCUSD",1765186658956,0.01682,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1765186659774,0.00023183,92057.0,92056.0,0.02211616]
["bitfinex","BTCUSD",1765186661185,0.00023183,92057.0,92056.0,0.04783616]
["bitfinex","BTCUSD",1765186661398,0.00123183,92057.0,92056.0,0.08657532]
["bitfinex","BTCUSD",1765186662251,0.00023183,92057.0,92056.0,0.08657532]
["bitfinex","BTCUSD",1765186662630,0.00023183,92057.0,92056.0,0.04783616]
["bitfinex","BTCUSD",1765186665654,0.00023183,92057.0,92056.0,0.10597561]
["bitfinex","BTCUSD",1765186666259,0.00023183,92057.0,92056.0,0.11032376]
["bitfinex","BTCUSD",1765186666846,0.00023183,92057.0,92056.0,0.32758281]
["bitfinex","BTCUSD",1765186668204,0.00023183,92057.0,92056.0,0.28656336]
["bitfinex","BTCUSD",1765186670789,0.00023183,92057.0,92056.0,0.27370336]
["bitfinex","BTCUSD",1765186671216,0.00023183,92057.0,92056.0,0.26084336]
["bitfinex","BTCUSD",1765186671438,0.00023183,92057.0,92056.0,0.27197336]
["bitfinex","BTCUSD",1765186673415,0.00023183,92057.0,92056.0,0.60610336]
["bitfinex","BTCUSD",1765186678703,0.00023183,92057.0,92056.0,0.59497336]
["bitfinex","BTCUSD",1765186679304,0.00023183,92057.0,92056.0,0.57785336]
["bitfinex","BTCUSD",1765186679530,0.00023183,92057.0,92056.0,0.59497336]
["bitfinex","BTCUSD",1765186680314,0.00023183,92057.0,92056.0,0.26084336]
["bitfinex","BTCUSD",1765186680527,0.00023183,92057.0,92056.0,0.27303993]
["bitfinex","BTCUSD",1765186680738,0.00023183,92057.0,92056.0,0.23437905]
["bitfinex","BTCUSD",1765186681221,0.05175183,92057.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1765186681350,0.03201183,92057.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1765186681535,0.00023183,92057.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1765186683199,0.0533647,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765186683398,0.21726614,92053.0,92052.0,0.02902975]
["bitfinex","BTCUSD",1765186683620,0.02135287,92053.0,92050.0,0.03989341]
["bitfinex","BTCUSD",1765186683777,0.02135287,92053.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765186683778,0.05313287,92053.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765186683948,0.03339287,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1765186684145,0.00161287,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1765186684350,0.02135287,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1765186684791,0.05313287,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1765186685611,0.02135287,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1765186685866,0.00023183,92057.0,92056.0,0.23937521]
["bitfinex","BTCUSD",1765186686200,0.00023183,92057.0,92056.0,0.2684283]
["bitfinex","BTCUSD",1765186687222,0.00023183,92057.0,92056.0,0.23937521]
["bitfinex","BTCUSD",1765186687965,0.00123183,92057.0,92056.0,0.23937521]
["bitfinex","BTCUSD",1765186692117,0.01086153,92068.0,92065.0,0.21723782]
["bitfinex","BTCUSD",1765186692464,0.0124744,92068.0,92065.0,0.21723782]
["bitfinex","BTCUSD",1765186693162,0.21724018,92064.0,92063.0,0.02910027]
["bitfinex","BTCUSD",1765186693338,0.24039305,92064.0,92061.0,0.02910027]
["bitfinex","BTCUSD",1765186693632,0.2281746,92063.0,92062.0,0.02910027]
["bitfinex","BTCUSD",1765186694058,0.25132747,92063.0,92062.0,0.02910027]
["bitfinex","BTCUSD",1765186694339,0.28109747,92063.0,92062.0,0.02910027]
["bitfinex","BTCUSD",1765186694521,0.06385287,92063.0,92062.0,0.02910027]
["bitfinex","BTCUSD",1765186694901,0.06485287,92063.0,92061.0,0.24634711]
["bitfinex","BTCUSD",1765186695205,0.03508287,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765186695400,0.01354287,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765186695608,0.00261287,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765186696771,0.00161287,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765186697257,0.00261287,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765186698127,0.00161287,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765186698548,0.00261287,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765186700060,0.2172449,92062.0,92061.0,0.02910027]
["bitfinex","BTCUSD",1765186700424,0.2387849,92062.0,92061.0,0.02910027]
["bitfinex","BTCUSD",1765186700704,0.27977024,92061.0,92059.0,0.02910027]
["bitfinex","BTCUSD",1765186700901,0.2797844,92055.0,92054.0,0.02910027]
["bitfinex","BTCUSD",1765186701130,0.06252299,92048.0,92047.0,0.02910027]
["bitfinex","BTCUSD",1765186701261,0.22815711,92042.0,92039.0,0.02910027]
["bitfinex","BTCUSD",1765186701449,0.22815711,92042.0,92029.0,0.23444177]
["bitfinex","BTCUSD",1765186701450,0.01086472,92041.0,92037.0,0.02910027]
["bitfinex","BTCUSD",1765186701645,0.25793022,92041.0,92037.0,0.24640321]
["bitfinex","BTCUSD",1765186701849,0.22816181,92040.0,92037.0,0.24640321]
["bitfinex","BTCUSD",1765186702053,0.02154,92038.0,92037.0,0.24640321]
["bitfinex","BTCUSD",1765186702252,0.02154,92038.0,92036.0,0.22817046]
["bitfinex","BTCUSD",1765186703498,0.02154,92038.0,92037.0,0.02910341]
["bitfinex","BTCUSD",1765186704378,0.05131,92038.0,92036.0,0.02910341]
["bitfinex","BTCUSD",1765186704586,0.22815952,92041.0,92037.0,0.22816706]
["bitfinex","BTCUSD",1765186704773,0.02977,92040.0,92037.0,0.23116706]
["bitfinex","BTCUSD",1765186705703,0.01512,92042.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1765186705909,0.01512,92042.0,92040.0,0.21729575]
["bitfinex","BTCUSD",1765186706271,0.01512,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765186707295,0.01512,92042.0,92041.0,0.21829446]
["bitfinex","BTCUSD",1765186708995,0.33049303,92060.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765186708996,0.00826,92050.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765186709196,0.00826,92050.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1765186709639,0.00826,92050.0,92047.0,0.22813978]
["bitfinex","BTCUSD",1765186710567,0.21727935,92048.0,92045.0,0.22814732]
["bitfinex","BTCUSD",1765186710715,0.04889366,92050.0,92045.0,0.22814886]
["bitfinex","BTCUSD",1765186710916,0.21727855,92048.0,92045.0,0.22814886]
["bitfinex","BTCUSD",1765186711365,0.02977,92049.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1765186712771,0.02977,92049.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1765186713114,0.24704589,92049.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1765186713307,0.04063377,92049.0,92040.0,0.02211616]
["bitfinex","BTCUSD",1765186713507,0.01086401,92047.0,92043.0,0.03996789]
["bitfinex","BTCUSD",1765186713713,0.001,92049.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765186714060,0.02977,92049.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765186714308,0.21728738,92044.0,92043.0,0.02910341]
["bitfinex","BTCUSD",1765186714547,0.22815383,92044.0,92041.0,0.25726242]
["bitfinex","BTCUSD",1765186714683,0.22815383,92044.0,92041.0,0.03996813]
["bitfinex","BTCUSD",1765186714684,0.21729036,92043.0,92041.0,0.03996813]
["bitfinex","BTCUSD",1765186715195,0.2324121,92042.0,92041.0,0.02910341]
["bitfinex","BTCUSD",1765186715403,0.21729446,92041.0,92040.0,0.02910341]
["bitfinex","BTCUSD",1765186715701,0.02977,92041.0,92040.0,0.02910341]
["bitfinex","BTCUSD",1765186716228,0.21729446,92041.0,92040.0,0.02910341]
["bitfinex","BTCUSD",1765186716595,0.01086425,92045.0,92042.0,0.21728979]
["bitfinex","BTCUSD",1765186716807,0.21729423,92042.0,92040.0,0.02910341]
["bitfinex","BTCUSD",1765186717010,0.21729165,92043.0,92040.0,0.24739886]
["bitfinex","BTCUSD",1765186717233,0.23883446,92041.0,92040.0,0.03010341]
["bitfinex","BTCUSD",1765186717643,0.26860446,92041.0,92040.0,0.03010341]
["bitfinex","BTCUSD",1765186718239,0.26860446,92041.0,92040.0,0.02910341]
["bitfinex","BTCUSD",1765186718445,0.23883446,92041.0,92040.0,0.02910341]
["bitfinex","BTCUSD",1765186718603,0.26860446,92041.0,92040.0,0.02910341]
["bitfinex","BTCUSD",1765186719572,0.26860446,92041.0,92040.0,0.03010341]
["bitfinex","BTCUSD",1765186719712,0.26860446,92041.0,92040.0,0.02910341]
["bitfinex","BTCUSD",1765186720076,0.21729918,92039.0,92038.0,0.02910341]
["bitfinex","BTCUSD",1765186720196,0.23883918,92039.0,92038.0,0.02910341]
["bitfinex","BTCUSD",1765186720396,0.26860918,92039.0,92038.0,0.02910341]
["bitfinex","BTCUSD",1765186721368,0.26860918,92039.0,92038.0,0.003]
["bitfinex","BTCUSD",1765186721904,0.26860918,92039.0,92038.0,0.03209525]
["bitfinex","BTCUSD",1765186722107,0.26860918,92039.0,92038.0,0.003]
["bitfinex","BTCUSD",1765186722562,0.26860918,92039.0,92038.0,0.002]
["bitfinex","BTCUSD",1765186722932,0.26860918,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1765186723468,0.21730851,92036.0,92033.0,0.03996091]
["bitfinex","BTCUSD",1765186723709,0.21730851,92036.0,92034.0,0.21731082]
["bitfinex","BTCUSD",1765186723881,0.01543,92034.0,92033.0,0.25727306]
["bitfinex","BTCUSD",1765186724378,0.01543,92034.0,92033.0,0.22817781]
["bitfinex","BTCUSD",1765186724608,0.04721,92034.0,92032.0,0.22818124]
["bitfinex","BTCUSD",1765186725100,0.04721,92034.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1765186725101,0.02052,92033.0,92030.0,0.2281848]
["bitfinex","BTCUSD",1765186725306,0.02052,92033.0,92031.0,0.21731796]
["bitfinex","BTCUSD",1765186725503,0.02052,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1765186726477,0.02152,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1765186726700,0.001,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1765186726917,0.001,92033.0,92032.0,0.26973571]
["bitfinex","BTCUSD",1765186727106,0.001,92033.0,92032.0,0.23753571]
["bitfinex","BTCUSD",1765186727314,0.002,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1765186727636,0.001,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1765186728450,0.001,92033.0,92032.0,0.25611607]
["bitfinex","BTCUSD",1765186728700,0.03178,92036.0,92034.0,0.21731044]
["bitfinex","BTCUSD",1765186728897,0.03178,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1765186729302,0.0523,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1765186729511,0.0523,92036.0,92034.0,0.21731044]
["bitfinex","BTCUSD",1765186730108,0.0130616,92036.0,92032.0,0.03880036]
["bitfinex","BTCUSD",1765186730426,0.21731335,92033.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765186731298,0.21731335,92033.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186731299,0.21731701,92032.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186731844,0.24909648,92032.0,92030.0,0.21737102]
["bitfinex","BTCUSD",1765186732043,0.24909648,92032.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186732044,0.21731807,92031.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186732270,0.33214106,92031.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186732615,0.21731775,92032.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186733001,0.21731807,92031.0,92030.0,0.00105083]
["bitfinex","BTCUSD",1765186733339,0.26961807,92031.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186734133,0.26961807,92031.0,92030.0,0.03892338]
["bitfinex","BTCUSD",1765186734336,0.26961807,92031.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186735327,0.27061807,92031.0,92030.0,5.083e-05]
["bitfinex","BTCUSD",1765186739998,0.27061807,92031.0,92030.0,0.0291883]
["bitfinex","BTCUSD",1765186741719,0.001,92031.0,92030.0,0.0291883]
["bitfinex","BTCUSD",1765186742039,0.001,92031.0,92030.0,0.33186997]
["bitfinex","BTCUSD",1765186742182,0.001,92031.0,92030.0,0.29299742]
["bitfinex","BTCUSD",1765186742386,0.001,92031.0,92030.0,0.27088126]
["bitfinex","BTCUSD",1765186742588,0.001,92031.0,92030.0,0.29299742]
["bitfinex","BTCUSD",1765186742812,0.01086342,92052.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1765186743013,0.22812467,92055.0,92051.0,0.03709]
["bitfinex","BTCUSD",1765186743214,0.06252299,92053.0,92051.0,0.04795354]
["bitfinex","BTCUSD",1765186743835,0.06252299,92054.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1765186744031,0.01086283,92057.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765186744232,0.22812181,92057.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765186744434,0.01086295,92056.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765186745092,0.22812282,92056.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765186745274,0.22812282,92056.0,92053.0,0.22812729]
["bitfinex","BTCUSD",1765186745452,0.01086295,92056.0,92054.0,0.21726296]
["bitfinex","BTCUSD",1765186746002,0.01486295,92056.0,92053.0,0.22812729]
["bitfinex","BTCUSD",1765186746196,0.23512238,92056.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765186746392,0.21726663,92053.0,92051.0,0.05508352]
["bitfinex","BTCUSD",1765186746597,0.2172685,92052.0,92051.0,0.04421998]
["bitfinex","BTCUSD",1765186746775,0.2172685,92052.0,92051.0,0.02912998]
["bitfinex","BTCUSD",1765186747358,0.01086318,92054.0,92051.0,0.21727071]
["bitfinex","BTCUSD",1765186747776,0.228128,92054.0,92051.0,0.21727071]
["bitfinex","BTCUSD",1765186748194,0.21726675,92053.0,92051.0,0.21727071]
["bitfinex","BTCUSD",1765186748573,0.22813192,92052.0,92049.0,0.02912998]
["bitfinex","BTCUSD",1765186748809,0.23213192,92052.0,92049.0,0.02912998]
["bitfinex","BTCUSD",1765186748974,0.22813192,92052.0,92049.0,0.02912998]
["bitfinex","BTCUSD",1765186749470,0.21727086,92051.0,92049.0,0.24640541]
["bitfinex","BTCUSD",1765186749888,0.22813212,92052.0,92049.0,0.24640541]
["bitfinex","BTCUSD",1765186750502,0.22813212,92052.0,92050.0,0.21727249]
["bitfinex","BTCUSD",1765186750685,0.22813212,92052.0,92049.0,0.25726918]
["bitfinex","BTCUSD",1765186750872,0.23113212,92052.0,92049.0,0.25726918]
["bitfinex","BTCUSD",1765186751268,0.003,92052.0,92049.0,0.2281392]
["bitfinex","BTCUSD",1765186751472,0.003,92052.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1765186753299,0.003,92052.0,92051.0,0.23151086]
["bitfinex","BTCUSD",1765186753833,0.002,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1765186754601,0.002,92053.0,92051.0,0.23151086]
["bitfinex","BTCUSD",1765186754825,0.21926666,92053.0,92051.0,0.23151086]
["bitfinex","BTCUSD",1765186755025,0.002,92053.0,92051.0,0.23151086]
["bitfinex","BTCUSD",1765186755227,0.006,92053.0,92051.0,0.23151086]
["bitfinex","BTCUSD",1765186755426,0.002,92053.0,92051.0,0.23151086]
["bitfinex","BTCUSD",1765186755714,0.21926709,92053.0,92051.0,0.01424]
["bitfinex","BTCUSD",1765186755917,0.2122685,92052.0,92051.0,0.01424]
["bitfinex","BTCUSD",1765186756120,0.2122685,92052.0,92048.0,0.25726958]
["bitfinex","BTCUSD",1765186756342,0.2122685,92052.0,92049.0,0.21727495]
["bitfinex","BTCUSD",1765186756960,0.22313192,92052.0,92049.0,0.21727495]
["bitfinex","BTCUSD",1765186757397,0.22613192,92052.0,92049.0,0.21727495]
["bitfinex","BTCUSD",1765186759208,0.003,92052.0,92050.0,0.21727271]
["bitfinex","BTCUSD",1765186759428,0.003,92052.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1765186760454,0.002,92053.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1765186760708,0.21926792,92053.0,92050.0,0.22813271]
["bitfinex","BTCUSD",1765186760907,0.21726893,92052.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765186761128,0.004,92052.0,92050.0,0.22813582]
["bitfinex","BTCUSD",1765186761630,0.2172711,92051.0,92049.0,0.22813898]
["bitfinex","BTCUSD",1765186762610,0.002,92053.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765186762819,0.21926734,92053.0,92050.0,0.2281347]
["bitfinex","BTCUSD",1765186763450,0.004,92052.0,92050.0,0.2281347]
["bitfinex","BTCUSD",1765186763609,0.21726904,92052.0,92050.0,0.217273]
["bitfinex","BTCUSD",1765186763808,0.01476,92051.0,92048.0,0.02912998]
["bitfinex","BTCUSD",1765186764018,0.00219629,92050.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1765186764467,0.21727569,92049.0,92047.0,0.2685262]
["bitfinex","BTCUSD",1765186764642,0.21727586,92049.0,92047.0,0.25727405]
["bitfinex","BTCUSD",1765186764855,0.22813843,92050.0,92047.0,0.25727405]
["bitfinex","BTCUSD",1765186765215,0.23113843,92050.0,92047.0,0.25727405]
["bitfinex","BTCUSD",1765186765453,0.23113843,92050.0,92048.0,0.02912998]
["bitfinex","BTCUSD",1765186765657,0.003,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1765186766407,0.002,92053.0,92051.0,0.21727042]
["bitfinex","BTCUSD",1765186766741,0.002,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1765186767911,0.006,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1765186769329,0.006,92053.0,92052.0,0.24639848]
["bitfinex","BTCUSD",1765186769491,0.006,92053.0,92052.0,0.29322466]
["bitfinex","BTCUSD",1765186769691,0.006,92053.0,92052.0,0.35148463]
["bitfinex","BTCUSD",1765186769914,0.006,92053.0,92052.0,0.29322466]
["bitfinex","BTCUSD",1765186770606,0.002,92053.0,92052.0,0.29322466]
["bitfinex","BTCUSD",1765186770937,0.002,92053.0,92052.0,0.29522466]
["bitfinex","BTCUSD",1765186771357,0.002,92053.0,92052.0,0.2731085]
["bitfinex","BTCUSD",1765186771652,0.002,92053.0,92052.0,0.29522466]
["bitfinex","BTCUSD",1765186772853,0.002,92053.0,92052.0,0.61822466]
["bitfinex","BTCUSD",1765186776151,0.002,92053.0,92052.0,0.63534466]
["bitfinex","BTCUSD",1765186777318,0.002,92053.0,92052.0,0.63969282]
["bitfinex","BTCUSD",1765186780252,0.002,92053.0,92052.0,0.31469282]
["bitfinex","BTCUSD",1765186780419,0.002,92053.0,92052.0,0.31769282]
["bitfinex","BTCUSD",1765186780825,0.002,92053.0,92052.0,0.31469282]
["bitfinex","BTCUSD",1765186781057,0.002,92053.0,92052.0,0.31769282]
["bitfinex","BTCUSD",1765186784481,0.0002,92070.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765186785418,0.0002,92070.0,92064.0,0.25601795]
["bitfinex","BTCUSD",1765186785778,0.0002,92070.0,92064.0,0.30914795]
["bitfinex","BTCUSD",1765186786420,0.0002,92070.0,92064.0,0.27037018]
["bitfinex","BTCUSD",1765186786620,0.00123179,92065.0,92064.0,0.27037018]
["bitfinex","BTCUSD",1765186787574,0.00123179,92065.0,92064.0,0.29248634]
["bitfinex","BTCUSD",1765186787719,0.00123179,92065.0,92064.0,0.30714634]
["bitfinex","BTCUSD",1765186789639,0.00023179,92065.0,92064.0,0.30714634]
["bitfinex","BTCUSD",1765186793715,0.00023179,92065.0,92064.0,0.32426634]
["bitfinex","BTCUSD",1765186794314,0.00023179,92065.0,92064.0,0.30714634]
["bitfinex","BTCUSD",1765186794479,0.00023179,92065.0,92064.0,0.32426634]
["bitfinex","BTCUSD",1765186794684,0.00023179,92065.0,92064.0,0.23190018]
["bitfinex","BTCUSD",1765186794911,0.00023179,92065.0,92063.0,0.21724213]
["bitfinex","BTCUSD",1765186795103,0.00023179,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765186795939,0.00023179,92065.0,92060.0,0.07222383]
["bitfinex","BTCUSD",1765186795940,0.01086224,92062.0,92060.0,0.03880452]
["bitfinex","BTCUSD",1765186796278,0.2172509,92060.0,92058.0,0.03880452]
["bitfinex","BTCUSD",1765186796413,0.21886377,92060.0,92058.0,0.03880452]
["bitfinex","BTCUSD",1765186796612,0.05285,92059.0,92057.0,0.04966735]
["bitfinex","BTCUSD",1765186796835,0.02033,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765186797035,0.00161287,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186799329,0.00161287,92060.0,92059.0,0.25605649]
["bitfinex","BTCUSD",1765186799526,0.00261287,92060.0,92059.0,0.25605649]
["bitfinex","BTCUSD",1765186800878,0.00261287,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186801069,0.00261287,92060.0,92059.0,0.25611928]
["bitfinex","BTCUSD",1765186801265,0.00261287,92060.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765186801569,0.00261287,92060.0,92058.0,0.21725211]
["bitfinex","BTCUSD",1765186801892,0.00261287,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186802095,0.00161287,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186802948,0.00161287,92060.0,92058.0,0.21725211]
["bitfinex","BTCUSD",1765186803151,0.00161287,92060.0,92059.0,0.03887379]
["bitfinex","BTCUSD",1765186803370,0.21886248,92060.0,92059.0,0.03887379]
["bitfinex","BTCUSD",1765186804182,0.22086248,92060.0,92059.0,0.03887379]
["bitfinex","BTCUSD",1765186804385,0.21986248,92060.0,92059.0,0.03887379]
["bitfinex","BTCUSD",1765186804702,0.22086248,92060.0,92059.0,0.03887379]
["bitfinex","BTCUSD",1765186804854,0.00361287,92060.0,92059.0,0.25612576]
["bitfinex","BTCUSD",1765186805058,0.00361287,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186805588,0.00361287,92060.0,92058.0,0.25612774]
["bitfinex","BTCUSD",1765186805789,0.00361287,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186805996,0.24982256,92060.0,92058.0,0.03887379]
["bitfinex","BTCUSD",1765186806197,0.24982256,92060.0,92057.0,0.21725473]
["bitfinex","BTCUSD",1765186806198,0.21725433,92058.0,92057.0,0.03887379]
["bitfinex","BTCUSD",1765186806432,0.21725433,92058.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1765186806433,0.21726141,92055.0,92054.0,0.03887379]
["bitfinex","BTCUSD",1765186806639,0.21726141,92055.0,92044.0,0.21728511]
["bitfinex","BTCUSD",1765186806640,0.21726614,92053.0,92052.0,0.03887379]
["bitfinex","BTCUSD",1765186806777,0.21727322,92050.0,92049.0,0.03887379]
["bitfinex","BTCUSD",1765186806980,0.21727322,92050.0,92045.0,0.03887379]
["bitfinex","BTCUSD",1765186806981,0.03247,92048.0,92045.0,0.03887379]
["bitfinex","BTCUSD",1765186807177,0.01116,92048.0,92044.0,0.04973815]
["bitfinex","BTCUSD",1765186807381,0.02896,92047.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1765186807596,0.24624057,92047.0,92044.0,0.25615907]
["bitfinex","BTCUSD",1765186807804,0.02896,92047.0,92044.0,0.22814964]
["bitfinex","BTCUSD",1765186808060,0.24624097,92047.0,92044.0,0.22814964]
["bitfinex","BTCUSD",1765186808281,0.02896,92047.0,92045.0,0.21728499]
["bitfinex","BTCUSD",1765186808679,0.02896,92047.0,92046.0,0.21728266]
["bitfinex","BTCUSD",1765186809233,0.02896,92053.0,92051.0,0.21727034]
["bitfinex","BTCUSD",1765186809432,0.06252299,92055.0,92054.0,0.21726326]
["bitfinex","BTCUSD",1765186810609,0.11279299,92055.0,92054.0,0.21726326]
["bitfinex","BTCUSD",1765186810978,0.11279299,92055.0,92051.0,0.25727487]
["bitfinex","BTCUSD",1765186811187,0.02131,92052.0,92051.0,0.22813391]
["bitfinex","BTCUSD",1765186811831,0.05027,92052.0,92051.0,0.22813391]
["bitfinex","BTCUSD",1765186812568,0.05027,92052.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1765186812820,0.05127,92052.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1765186813225,0.05127,92052.0,92049.0,0.04000473]
["bitfinex","BTCUSD",1765186813533,0.01965,92050.0,92049.0,0.25727565]
["bitfinex","BTCUSD",1765186814027,0.04909,92050.0,92049.0,0.25727565]
["bitfinex","BTCUSD",1765186814601,0.001,92052.0,92051.0,0.23938702]
["bitfinex","BTCUSD",1765186814788,0.001,92052.0,92051.0,0.23803086]
["bitfinex","BTCUSD",1765186814985,0.001,92052.0,92051.0,0.28927702]
["bitfinex","BTCUSD",1765186815636,0.0002,92070.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765186815835,0.0002,92070.0,92064.0,0.25512018]
["bitfinex","BTCUSD",1765186815997,0.0002,92070.0,92064.0,0.28425018]
["bitfinex","BTCUSD",1765186816335,0.0002,92070.0,92064.0,0.25512018]
["bitfinex","BTCUSD",1765186816687,0.0002,92070.0,92064.0,0.28425018]
["bitfinex","BTCUSD",1765186817310,0.0002,92070.0,92064.0,0.25512018]
["bitfinex","BTCUSD",1765186818158,0.0002,92070.0,92064.0,0.28425018]
["bitfinex","BTCUSD",1765186818319,0.0002,92070.0,92064.0,0.32307748]
["bitfinex","BTCUSD",1765186818694,0.0002,92070.0,92064.0,0.28425018]
["bitfinex","BTCUSD",1765186818879,0.0002,92070.0,92064.0,0.32307748]
["bitfinex","BTCUSD",1765186820275,0.0002,92070.0,92064.0,0.28425018]
["bitfinex","BTCUSD",1765186820661,0.0002,92070.0,92064.0,0.25512018]
["bitfinex","BTCUSD",1765186826225,0.0002,92070.0,92064.0,0.30636634]
["bitfinex","BTCUSD",1765186826447,0.0002,92070.0,92064.0,0.25512018]
["bitfinex","BTCUSD",1765186826783,0.0002,92070.0,92064.0,0.28425018]
["bitfinex","BTCUSD",1765186826984,0.0002,92070.0,92064.0,0.30636634]
["bitfinex","BTCUSD",1765186827707,0.0002,92070.0,92064.0,0.27723634]
["bitfinex","BTCUSD",1765186828071,0.0002,92070.0,92064.0,0.25647634]
["bitfinex","BTCUSD",1765186828480,0.01988179,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765186828689,0.01988179,92065.0,92050.0,0.0882215]
["bitfinex","BTCUSD",1765186828690,0.06252299,92063.0,92060.0,0.05824096]
["bitfinex","BTCUSD",1765186828894,0.01247523,92061.0,92056.0,0.04972725]
["bitfinex","BTCUSD",1765186829097,0.01247523,92061.0,92058.0,0.02915542]
["bitfinex","BTCUSD",1765186829098,0.01086248,92060.0,92058.0,0.02915542]
["bitfinex","BTCUSD",1765186829339,0.03105287,92060.0,92058.0,0.02915542]
["bitfinex","BTCUSD",1765186829572,0.03435,92059.0,92058.0,0.02915542]
["bitfinex","BTCUSD",1765186829877,0.03435,92059.0,92058.0,0.24640975]
["bitfinex","BTCUSD",1765186830063,0.06379,92059.0,92058.0,0.24640975]
["bitfinex","BTCUSD",1765186831028,0.003,92059.0,92058.0,0.24640975]
["bitfinex","BTCUSD",1765186831463,0.003,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765186831703,0.002,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765186832482,0.00161287,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186837008,0.05070287,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186838426,0.00161287,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186842257,0.00161287,92060.0,92059.0,0.25611627]
["bitfinex","BTCUSD",1765186842467,0.00161287,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186842693,0.05165287,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186842906,0.21725197,92059.0,92058.0,0.0388643]
["bitfinex","BTCUSD",1765186843051,0.21725669,92057.0,92056.0,0.0388643]
["bitfinex","BTCUSD",1765186843451,0.26729669,92057.0,92056.0,0.0388643]
["bitfinex","BTCUSD",1765186843703,0.06090283,92057.0,92054.0,0.0388643]
["bitfinex","BTCUSD",1765186843922,0.2623894,92056.0,92054.0,0.0388643]
["bitfinex","BTCUSD",1765186844113,0.02049,92055.0,92053.0,0.22812718]
["bitfinex","BTCUSD",1765186844325,0.05004,92055.0,92053.0,0.22812718]
["bitfinex","BTCUSD",1765186844534,0.05004,92055.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1765186845391,0.01558,92056.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1765186846200,0.03607,92056.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1765186846416,0.06562,92056.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1765186846708,0.06762,92056.0,92055.0,0.25618662]
["bitfinex","BTCUSD",1765186846879,0.03907,92056.0,92055.0,0.25618662]
["bitfinex","BTCUSD",1765186847086,0.03907,92056.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1765186847486,0.003,92056.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1765186850040,0.00056776,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186852635,0.00156776,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186852838,0.02205776,92060.0,92057.0,0.03893948]
["bitfinex","BTCUSD",1765186853151,0.02049,92058.0,92057.0,0.03893948]
["bitfinex","BTCUSD",1765186853519,0.05004,92058.0,92057.0,0.03893948]
["bitfinex","BTCUSD",1765186853720,0.26729433,92058.0,92057.0,0.03893948]
["bitfinex","BTCUSD",1765186853939,0.21725669,92057.0,92056.0,0.03893948]
["bitfinex","BTCUSD",1765186854343,0.26729669,92057.0,92056.0,0.03893948]
["bitfinex","BTCUSD",1765186854819,0.26729669,92057.0,92054.0,0.22812661]
["bitfinex","BTCUSD",1765186855108,0.05004,92057.0,92056.0,0.03895504]
["bitfinex","BTCUSD",1765186855255,0.05004,92057.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1765186855462,0.03607,92057.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1765186856246,0.06562,92057.0,92055.0,0.21726107]
["bitfinex","BTCUSD",1765186856492,0.29474075,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765186856700,0.248612,92056.0,92054.0,0.21726349]
["bitfinex","BTCUSD",1765186856908,0.02049,92056.0,92054.0,0.21726349]
["bitfinex","BTCUSD",1765186857105,0.23774989,92056.0,92054.0,0.21726349]
["bitfinex","BTCUSD",1765186857345,0.21726327,92055.0,92053.0,0.05824096]
["bitfinex","BTCUSD",1765186857633,0.05004,92056.0,92054.0,0.21726241]
["bitfinex","BTCUSD",1765186857885,0.02955,92056.0,92054.0,0.21726241]
["bitfinex","BTCUSD",1765186858040,0.24681015,92056.0,92053.0,0.28636863]
["bitfinex","BTCUSD",1765186858246,0.24681015,92056.0,92054.0,0.05824096]
["bitfinex","BTCUSD",1765186858444,0.24681015,92056.0,92054.0,0.27550456]
["bitfinex","BTCUSD",1765186858608,0.01558,92057.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1765186858814,0.00056776,92060.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1765186858815,0.00056776,92060.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765186859010,0.00056776,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186860136,0.00156776,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1765186860944,0.00156776,92060.0,92058.0,0.21725249]
["bitfinex","BTCUSD",1765186861121,0.00156776,92060.0,92057.0,0.22811907]
["bitfinex","BTCUSD",1765186861322,0.21725905,92056.0,92054.0,0.05824096]
["bitfinex","BTCUSD",1765186861607,0.21727794,92048.0,92047.0,0.05824096]
["bitfinex","BTCUSD",1765186861766,0.21727794,92048.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765186861767,0.01086401,92047.0,92043.0,0.05824096]
["bitfinex","BTCUSD",1765186861946,0.25769433,92047.0,92046.0,0.03902362]
["bitfinex","BTCUSD",1765186862187,0.23286266,92046.0,92045.0,0.03902362]
["bitfinex","BTCUSD",1765186862398,0.21728738,92044.0,92043.0,0.03902362]
["bitfinex","BTCUSD",1765186862795,0.26622738,92044.0,92043.0,0.03902362]
["bitfinex","BTCUSD",1765186863096,0.21728974,92043.0,92042.0,0.03902362]
["bitfinex","BTCUSD",1765186863275,0.24718974,92043.0,92042.0,0.03902362]
["bitfinex","BTCUSD",1765186863479,0.2172921,92042.0,92041.0,0.03902362]
["bitfinex","BTCUSD",1765186863683,0.2471921,92042.0,92041.0,0.03902362]
["bitfinex","BTCUSD",1765186863887,0.06347,92042.0,92041.0,0.03902362]
["bitfinex","BTCUSD",1765186864097,0.06347,92042.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1765186864298,0.01453,92042.0,92041.0,0.2562782]
["bitfinex","BTCUSD",1765186864682,0.06347,92042.0,92041.0,0.2562782]
["bitfinex","BTCUSD",1765186865493,0.03357,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765186865767,0.01453,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765186866297,0.01453,92042.0,92041.0,0.25626247]
["bitfinex","BTCUSD",1765186868284,0.01453,92042.0,92041.0,0.03896801]
["bitfinex","BTCUSD",1765186868285,0.2807621,92042.0,92041.0,0.03896801]
["bitfinex","BTCUSD",1765186868581,0.01086495,92039.0,92034.0,0.25627892]
["bitfinex","BTCUSD",1765186868741,0.01086495,92039.0,92034.0,0.22817645]
["bitfinex","BTCUSD",1765186868742,0.01904,92035.0,92034.0,0.22817645]
["bitfinex","BTCUSD",1765186869465,0.22815532,92043.0,92034.0,0.22817645]
["bitfinex","BTCUSD",1765186869466,0.09242299,92043.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1765186869665,0.09242299,92043.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1765186869870,0.27981335,92043.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765186870072,0.01904,92040.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1765186870271,0.21729918,92039.0,92038.0,0.02920928]
["bitfinex","BTCUSD",1765186870479,0.26623918,92039.0,92038.0,0.02920928]
["bitfinex","BTCUSD",1765186870698,0.21730154,92038.0,92037.0,0.02920928]
["bitfinex","BTCUSD",1765186870907,0.0299,92038.0,92037.0,0.02920928]
["bitfinex","BTCUSD",1765186871069,0.04894,92038.0,92037.0,0.24651319]
["bitfinex","BTCUSD",1765186871266,0.04894,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1765186871855,0.04894,92038.0,92036.0,0.246515]
["bitfinex","BTCUSD",1765186871856,0.01904,92038.0,92036.0,0.24651548]
["bitfinex","BTCUSD",1765186872093,0.01927,92037.0,92036.0,0.24651548]
["bitfinex","BTCUSD",1765186872647,0.01927,92037.0,92036.0,0.2173062]
["bitfinex","BTCUSD",1765186873337,0.01927,92037.0,92036.0,0.24649249]
["bitfinex","BTCUSD",1765186873554,0.04723,92037.0,92036.0,0.02918629]
["bitfinex","BTCUSD",1765186874104,0.04723,92037.0,92036.0,0.24649256]
["bitfinex","BTCUSD",1765186874703,0.04723,92037.0,92036.0,0.02918629]
["bitfinex","BTCUSD",1765186875337,0.04723,92037.0,92035.0,0.24649273]
["bitfinex","BTCUSD",1765186875543,0.04723,92036.0,92035.0,0.02918629]
["bitfinex","BTCUSD",1765186875920,0.10134771,92041.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765186876136,0.22816176,92040.0,92037.0,0.21730333]
["bitfinex","BTCUSD",1765186876344,0.25612176,92040.0,92037.0,0.21730333]
["bitfinex","BTCUSD",1765186876513,0.2452593,92039.0,92037.0,0.21730333]
["bitfinex","BTCUSD",1765186876709,0.01927,92038.0,92037.0,0.21730333]
["bitfinex","BTCUSD",1765186876921,0.04723,92038.0,92037.0,0.21730333]
["bitfinex","BTCUSD",1765186877125,0.06252299,92041.0,92039.0,0.21729914]
["bitfinex","BTCUSD",1765186877325,0.02796,92040.0,92039.0,0.21729914]
["bitfinex","BTCUSD",1765186877532,0.04723,92040.0,92039.0,0.21729914]
["bitfinex","BTCUSD",1765186878071,0.04723,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765186878276,0.04723,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765186878684,0.04723,92039.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1765186879067,0.04723,92039.0,92037.0,0.21730389]
["bitfinex","BTCUSD",1765186879403,0.04723,92039.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1765186879607,0.01927,92039.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1765186880193,0.21731571,92032.0,92030.0,0.03896801]
["bitfinex","BTCUSD",1765186880398,0.01927,92032.0,92030.0,0.21732037]
["bitfinex","BTCUSD",1765186880602,0.26454571,92032.0,92029.0,0.21732271]
["bitfinex","BTCUSD",1765186881027,0.04723,92032.0,92031.0,0.2185282]
["bitfinex","BTCUSD",1765186881195,0.22817158,92036.0,92033.0,0.21731316]
["bitfinex","BTCUSD",1765186881539,0.02796,92035.0,92033.0,0.24648881]
["bitfinex","BTCUSD",1765186881966,0.01927,92034.0,92033.0,0.24648881]
["bitfinex","BTCUSD",1765186882198,0.01927,92034.0,92033.0,0.25735447]
["bitfinex","BTCUSD",1765186882398,0.04723,92034.0,92033.0,0.02917565]
["bitfinex","BTCUSD",1765186883692,0.04942629,92034.0,92033.0,0.02917565]
["bitfinex","BTCUSD",1765186883846,0.26673728,92034.0,92033.0,0.02917565]
["bitfinex","BTCUSD",1765186884049,0.26454099,92034.0,92033.0,0.02917565]
["bitfinex","BTCUSD",1765186884268,0.21731571,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186884454,0.23658571,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186884655,0.26454571,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186885177,0.01086531,92036.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186885376,0.22817567,92035.0,92034.0,0.02918349]
["bitfinex","BTCUSD",1765186885552,0.25613184,92036.0,92034.0,0.02918349]
["bitfinex","BTCUSD",1765186886251,0.03882531,92036.0,92035.0,0.02918349]
["bitfinex","BTCUSD",1765186886862,0.25613158,92036.0,92035.0,0.02918349]
["bitfinex","BTCUSD",1765186887898,0.27540158,92036.0,92035.0,0.02918349]
["bitfinex","BTCUSD",1765186888139,0.21731009,92035.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765186888349,0.03882543,92035.0,92032.0,0.2281799]
["bitfinex","BTCUSD",1765186888879,0.21731099,92034.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765186889104,0.21731099,92034.0,92033.0,0.03896801]
["bitfinex","BTCUSD",1765186889321,0.01086507,92038.0,92033.0,0.03896801]
["bitfinex","BTCUSD",1765186889322,0.27981962,92041.0,92033.0,0.04983367]
["bitfinex","BTCUSD",1765186889661,0.27981962,92041.0,92039.0,0.21729917]
["bitfinex","BTCUSD",1765186889662,0.27981864,92041.0,92039.0,0.21729917]
["bitfinex","BTCUSD",1765186889777,0.06252299,92041.0,92040.0,0.24651105]
["bitfinex","BTCUSD",1765186890193,0.01453,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765186890396,0.01086366,92050.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1765186890604,0.2281373,92050.0,92047.0,0.22814213]
["bitfinex","BTCUSD",1765186890807,0.01086366,92050.0,92048.0,0.21727697]
["bitfinex","BTCUSD",1765186891216,0.21727808,92048.0,92044.0,0.24649559]
["bitfinex","BTCUSD",1765186891439,0.21728063,92047.0,92045.0,0.02921051]
["bitfinex","BTCUSD",1765186891636,0.21728266,92046.0,92045.0,0.02921051]
["bitfinex","BTCUSD",1765186891846,0.26451266,92046.0,92045.0,0.02921051]
["bitfinex","BTCUSD",1765186892425,0.26451266,92046.0,92045.0,0.03121051]
["bitfinex","BTCUSD",1765186892824,0.26451266,92046.0,92045.0,0.02921051]
["bitfinex","BTCUSD",1765186893024,0.26451266,92046.0,92045.0,0.03121051]
["bitfinex","BTCUSD",1765186893986,0.04723,92046.0,92045.0,0.03121051]
["bitfinex","BTCUSD",1765186894294,0.02058377,92049.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765186894521,0.02058377,92049.0,92046.0,0.2281467]
["bitfinex","BTCUSD",1765186894726,0.03768,92049.0,92046.0,0.2281467]
["bitfinex","BTCUSD",1765186894900,0.03768,92049.0,92047.0,0.21727853]
["bitfinex","BTCUSD",1765186895216,0.00972,92049.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1765186897180,0.05695,92049.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1765186897614,0.05695,92049.0,92047.0,0.21727853]
["bitfinex","BTCUSD",1765186897935,0.02899,92049.0,92048.0,0.001]
["bitfinex","BTCUSD",1765186898349,0.22919187,92049.0,92048.0,0.001]
["bitfinex","BTCUSD",1765186898517,0.27980801,92045.0,92044.0,0.02921051]
["bitfinex","BTCUSD",1765186898918,0.34130801,92045.0,92044.0,0.02921051]
["bitfinex","BTCUSD",1765186899087,0.27981509,92042.0,92041.0,0.02921051]
["bitfinex","BTCUSD",1765186899446,0.06252299,92042.0,92041.0,0.246503]
["bitfinex","BTCUSD",1765186899745,0.10975299,92042.0,92041.0,0.02920854]
["bitfinex","BTCUSD",1765186900094,0.10975299,92042.0,92041.0,0.246503]
["bitfinex","BTCUSD",1765186900872,0.10975299,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765186901905,0.11075299,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765186902352,0.08279299,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765186902558,0.001,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765186907158,0.001,92042.0,92041.0,0.23941062]
["bitfinex","BTCUSD",1765186909860,0.001,92042.0,92041.0,0.28914573]
["bitfinex","BTCUSD",1765186910690,0.0108633,92053.0,92050.0,0.22813467]
["bitfinex","BTCUSD",1765186910893,0.24370488,92055.0,92051.0,0.22813306]
["bitfinex","BTCUSD",1765186911098,0.24370488,92055.0,92052.0,0.22812971]
["bitfinex","BTCUSD",1765186911298,0.22812695,92054.0,92050.0,0.22813686]
["bitfinex","BTCUSD",1765186911493,0.21726803,92053.0,92050.0,0.22813686]
["bitfinex","BTCUSD",1765186911876,0.21826803,92053.0,92050.0,0.22813686]
["bitfinex","BTCUSD",1765186912142,0.03097,92053.0,92051.0,0.21726978]
["bitfinex","BTCUSD",1765186912326,0.001,92053.0,92051.0,0.21726978]
["bitfinex","BTCUSD",1765186912525,0.21826639,92053.0,92050.0,0.22813686]
["bitfinex","BTCUSD",1765186912929,0.001,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1765186913367,0.001,92053.0,92050.0,0.22813686]
["bitfinex","BTCUSD",1765186913767,0.21826692,92053.0,92050.0,0.22813686]
["bitfinex","BTCUSD",1765186913971,0.22812695,92054.0,92051.0,0.21727036]
["bitfinex","BTCUSD",1765186914173,0.02802,92051.0,92050.0,0.02919559]
["bitfinex","BTCUSD",1765186914351,0.21727558,92049.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1765186914554,0.03031413,92046.0,92043.0,0.03892745]
["bitfinex","BTCUSD",1765186914764,0.25077738,92044.0,92042.0,0.03892745]
["bitfinex","BTCUSD",1765186914939,0.21728974,92043.0,92042.0,0.03892745]
["bitfinex","BTCUSD",1765186915131,0.26670974,92043.0,92042.0,0.03892745]
["bitfinex","BTCUSD",1765186916628,0.21729446,92041.0,92040.0,0.03892745]
["bitfinex","BTCUSD",1765186916834,0.26671446,92041.0,92040.0,0.03892745]
["bitfinex","BTCUSD",1765186918061,0.26671446,92041.0,92040.0,0.03992745]
["bitfinex","BTCUSD",1765186918470,0.26671446,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1765186919208,0.04942,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1765186919406,0.23674446,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1765186919615,0.26337446,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1765186919826,0.23674446,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1765186919990,0.01945,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1765186920395,0.21729266,92042.0,92040.0,0.001]
["bitfinex","BTCUSD",1765186920687,0.21729266,92042.0,92041.0,0.03893858]
["bitfinex","BTCUSD",1765186921114,0.23590266,92042.0,92041.0,0.03893858]
["bitfinex","BTCUSD",1765186921413,0.01861,92042.0,92041.0,0.03893858]
["bitfinex","BTCUSD",1765186921629,0.2625321,92042.0,92041.0,0.03893858]
["bitfinex","BTCUSD",1765186921792,0.27981745,92041.0,92040.0,0.03020763]
["bitfinex","BTCUSD",1765186922018,0.27982217,92039.0,92037.0,0.02920763]
["bitfinex","BTCUSD",1765186922225,0.30645453,92038.0,92037.0,0.02920763]
["bitfinex","BTCUSD",1765186922422,0.21730391,92037.0,92036.0,0.02920763]
["bitfinex","BTCUSD",1765186922672,0.24393391,92037.0,92036.0,0.02920763]
["bitfinex","BTCUSD",1765186922882,0.26254391,92037.0,92036.0,0.02920763]
["bitfinex","BTCUSD",1765186923276,0.21730627,92036.0,92035.0,0.02920763]
["bitfinex","BTCUSD",1765186923477,0.24393627,92036.0,92035.0,0.02920763]
["bitfinex","BTCUSD",1765186923668,0.26254627,92036.0,92035.0,0.02920763]
["bitfinex","BTCUSD",1765186924170,0.21731571,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186924372,0.23592571,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186924630,0.26255571,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186925374,0.26255571,92032.0,92031.0,0.0304071]
["bitfinex","BTCUSD",1765186925714,0.26255571,92032.0,92031.0,0.0314071]
["bitfinex","BTCUSD",1765186927294,0.26255571,92032.0,92031.0,0.00221013]
["bitfinex","BTCUSD",1765186927471,0.26255571,92032.0,92031.0,0.0314071]
["bitfinex","BTCUSD",1765186928273,0.26255571,92032.0,92031.0,0.00221013]
["bitfinex","BTCUSD",1765186931198,0.21731571,92032.0,92031.0,0.00221013]
["bitfinex","BTCUSD",1765186931396,0.21731379,92033.0,92031.0,0.00221013]
["bitfinex","BTCUSD",1765186931598,0.02663,92032.0,92031.0,0.00221013]
["bitfinex","BTCUSD",1765186931801,0.06252299,92035.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765186932014,0.06252299,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1765186932250,0.27983236,92035.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765186932421,0.06252299,92033.0,92032.0,0.22818149]
["bitfinex","BTCUSD",1765186932622,0.06252299,92033.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765186932968,0.32730636,92033.0,92031.0,0.0314071]
["bitfinex","BTCUSD",1765186933256,0.04747,92032.0,92031.0,0.0304071]
["bitfinex","BTCUSD",1765186933640,0.04747,92032.0,92031.0,0.24772517]
["bitfinex","BTCUSD",1765186933843,0.06252299,92033.0,92031.0,0.24772517]
["bitfinex","BTCUSD",1765186934077,0.06252299,92034.0,92032.0,0.22818149]
["bitfinex","BTCUSD",1765186934307,0.09088299,92034.0,92032.0,0.22818149]
["bitfinex","BTCUSD",1765186934490,0.09088299,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1765186935402,0.10999299,92034.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765186935616,0.24567461,92033.0,92031.0,0.0304071]
["bitfinex","BTCUSD",1765186935754,0.21731571,92032.0,92031.0,0.0304071]
["bitfinex","BTCUSD",1765186936163,0.24567571,92032.0,92031.0,0.0304071]
["bitfinex","BTCUSD",1765186936367,0.29070161,92034.0,92031.0,0.0304071]
["bitfinex","BTCUSD",1765186936571,0.02836,92033.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186936771,0.02836,92033.0,92031.0,0.00221013]
["bitfinex","BTCUSD",1765186937175,0.02836,92033.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186937393,0.02836,92033.0,92031.0,0.21952779]
["bitfinex","BTCUSD",1765186937803,0.24567411,92033.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186938003,0.24567411,92033.0,92031.0,0.00221013]
["bitfinex","BTCUSD",1765186938279,0.02836,92033.0,92031.0,0.00221013]
["bitfinex","BTCUSD",1765186938496,0.02836,92033.0,92031.0,0.21952749]
["bitfinex","BTCUSD",1765186938708,0.29070161,92034.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1765186939031,0.02836,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1765186939247,0.04747,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1765186939454,0.26478361,92033.0,92031.0,0.01307603]
["bitfinex","BTCUSD",1765186939657,0.0137,92038.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765186939850,0.21728974,92043.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765186940014,0.01404,92044.0,92040.0,0.22816111]
["bitfinex","BTCUSD",1765186940195,0.01404,92044.0,92041.0,0.21729427]
["bitfinex","BTCUSD",1765186940395,0.01404,92044.0,92040.0,0.22816111]
["bitfinex","BTCUSD",1765186940396,0.0424,92044.0,92040.0,0.22816111]
["bitfinex","BTCUSD",1765186940783,0.02836,92043.0,92042.0,0.21729005]
["bitfinex","BTCUSD",1765186940985,0.02836,92043.0,92040.0,0.22815939]
["bitfinex","BTCUSD",1765186941404,0.02836,92043.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765186941628,0.02836,92043.0,92041.0,0.217294]
["bitfinex","BTCUSD",1765186941828,0.24565071,92043.0,92041.0,0.217294]
["bitfinex","BTCUSD",1765186942027,0.02836,92043.0,92041.0,0.217294]
["bitfinex","BTCUSD",1765186942228,0.01404,92044.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1765186942590,0.01911,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1765186942793,0.04747,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1765186943406,0.01404,92044.0,92043.0,0.21728974]
["bitfinex","BTCUSD",1765186943835,0.07622299,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1765186944417,0.06252299,92045.0,92044.0,0.21728738]
["bitfinex","BTCUSD",1765186944820,0.0137,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1765186946314,0.0137,92046.0,92044.0,0.21728738]
["bitfinex","BTCUSD",1765186946511,0.06252299,92045.0,92044.0,0.21728738]
["bitfinex","BTCUSD",1765186947149,0.0137,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1765186947330,0.06252299,92045.0,92044.0,0.21728738]
["bitfinex","BTCUSD",1765186947554,0.06252299,92045.0,92044.0,0.001]
["bitfinex","BTCUSD",1765186948066,0.07621299,92045.0,92044.0,0.001]
["bitfinex","BTCUSD",1765186948839,0.29349801,92045.0,92044.0,0.001]
["bitfinex","BTCUSD",1765186949038,0.34096801,92045.0,92044.0,0.001]
["bitfinex","BTCUSD",1765186950190,0.099,92044.0,92043.0,0.02919697]
["bitfinex","BTCUSD",1765186950538,0.099,92044.0,92042.0,0.22815626]
["bitfinex","BTCUSD",1765186950744,0.099,92044.0,92043.0,0.21728974]
["bitfinex","BTCUSD",1765186950947,0.21729682,92040.0,92039.0,0.03893858]
["bitfinex","BTCUSD",1765186951159,0.21729682,92040.0,92038.0,0.03893858]
["bitfinex","BTCUSD",1765186951966,0.22815966,92041.0,92038.0,0.25623899]
["bitfinex","BTCUSD",1765186952175,0.01086472,92041.0,92038.0,0.26710406]
["bitfinex","BTCUSD",1765186952379,0.01086472,92041.0,92038.0,0.22816548]
["bitfinex","BTCUSD",1765186953466,0.01086472,92041.0,92038.0,0.22916548]
["bitfinex","BTCUSD",1765186953807,0.0108646,92042.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1765186954004,0.0392246,92042.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1765186954424,0.25651683,92042.0,92039.0,0.22816354]
["bitfinex","BTCUSD",1765186955395,0.25651683,92042.0,92041.0,0.0291748]
["bitfinex","BTCUSD",1765186955593,0.25651683,92042.0,92039.0,0.22816354]
["bitfinex","BTCUSD",1765186955796,0.02836,92042.0,92041.0,0.02917487]
["bitfinex","BTCUSD",1765186955972,0.24565224,92042.0,92039.0,0.22816354]
["bitfinex","BTCUSD",1765186956178,0.24565224,92042.0,92041.0,0.02917477]
["bitfinex","BTCUSD",1765186956402,0.24565224,92042.0,92039.0,0.22816354]
["bitfinex","BTCUSD",1765186956716,0.25651684,92042.0,92039.0,0.22816203]
["bitfinex","BTCUSD",1765186956874,0.25651684,92042.0,92039.0,0.22821286]
["bitfinex","BTCUSD",1765186957085,0.21729682,92040.0,92039.0,5.083e-05]
["bitfinex","BTCUSD",1765186957283,0.24565446,92041.0,92039.0,5.083e-05]
["bitfinex","BTCUSD",1765186959187,0.24565446,92041.0,92039.0,0.21734974]
["bitfinex","BTCUSD",1765186960013,0.02836,92041.0,92039.0,0.21734974]
["bitfinex","BTCUSD",1765186960424,0.02836,92041.0,92039.0,5.083e-05]
["bitfinex","BTCUSD",1765186960595,0.24565619,92041.0,92039.0,0.21734998]
["bitfinex","BTCUSD",1765186960792,0.01911,92040.0,92039.0,5.083e-05]
["bitfinex","BTCUSD",1765186961304,0.21729682,92040.0,92039.0,5.083e-05]
["bitfinex","BTCUSD",1765186963136,0.21729481,92041.0,92039.0,5.083e-05]
["bitfinex","BTCUSD",1765186965188,0.21729481,92041.0,92039.0,0.21734972]
["bitfinex","BTCUSD",1765186965389,0.21729446,92041.0,92039.0,0.01091578]
["bitfinex","BTCUSD",1765186965904,0.06252299,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765186966133,0.27980997,92045.0,92044.0,0.02918361]
["bitfinex","BTCUSD",1765186966330,0.27980997,92045.0,92040.0,0.267098]
["bitfinex","BTCUSD",1765186966331,0.21729086,92043.0,92040.0,0.267098]
["bitfinex","BTCUSD",1765186966609,0.21729405,92042.0,92040.0,0.03893858]
["bitfinex","BTCUSD",1765186966908,0.22815534,92043.0,92040.0,0.25623395]
["bitfinex","BTCUSD",1765186967432,0.25615534,92043.0,92040.0,0.25623395]
["bitfinex","BTCUSD",1765186967776,0.25615534,92043.0,92040.0,0.26709879]
["bitfinex","BTCUSD",1765186968100,0.028,92043.0,92041.0,0.21729432]
["bitfinex","BTCUSD",1765186968871,0.22815212,92044.0,92041.0,0.21729432]
["bitfinex","BTCUSD",1765186969327,0.22815212,92044.0,92041.0,0.2572329]
["bitfinex","BTCUSD",1765186969533,0.028,92044.0,92042.0,0.21729137]
["bitfinex","BTCUSD",1765186969677,0.06252299,92045.0,92042.0,0.22815597]
["bitfinex","BTCUSD",1765186970091,0.27980836,92045.0,92042.0,0.22815597]
["bitfinex","BTCUSD",1765186970481,0.21728822,92044.0,92042.0,0.22815597]
["bitfinex","BTCUSD",1765186970668,0.01757,92043.0,92042.0,0.22815597]
["bitfinex","BTCUSD",1765186971039,0.23485974,92043.0,92041.0,0.03993858]
["bitfinex","BTCUSD",1765186971445,0.23485974,92043.0,92041.0,0.25723247]
["bitfinex","BTCUSD",1765186971626,0.23485974,92043.0,92041.0,0.25623247]
["bitfinex","BTCUSD",1765186971827,0.23485974,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765186972182,0.01757,92043.0,92041.0,0.25623247]
["bitfinex","BTCUSD",1765186972308,0.01757,92043.0,92042.0,0.03893858]
["bitfinex","BTCUSD",1765186972954,0.24870974,92043.0,92042.0,0.03893858]
["bitfinex","BTCUSD",1765186973168,0.03142,92043.0,92042.0,0.03993858]
["bitfinex","BTCUSD",1765186975272,0.24870974,92043.0,92042.0,0.03993858]
["bitfinex","BTCUSD",1765186975504,0.27670974,92043.0,92042.0,0.03993858]
["bitfinex","BTCUSD",1765186975910,0.27670974,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765186976149,0.01385,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765186976328,0.23113974,92043.0,92041.0,0.03893858]
["bitfinex","BTCUSD",1765186976469,0.23113974,92043.0,92042.0,0.03893858]
["bitfinex","BTCUSD",1765186976684,0.01385,92043.0,92042.0,0.25723068]
["bitfinex","BTCUSD",1765186978018,0.01385,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1765186979836,0.02471448,92043.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765186980035,0.2172963,92041.0,92039.0,0.00109594]
["bitfinex","BTCUSD",1765186980624,0.0404,92043.0,92041.0,0.21729227]
["bitfinex","BTCUSD",1765186980855,0.25769052,92043.0,92041.0,0.21729227]
["bitfinex","BTCUSD",1765186981036,0.25769052,92043.0,92040.0,0.22816152]
["bitfinex","BTCUSD",1765186981437,0.25769052,92043.0,92040.0,0.01186484]
["bitfinex","BTCUSD",1765186981438,0.01385,92043.0,92040.0,0.01186484]
["bitfinex","BTCUSD",1765186981762,0.01385,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1765186983342,0.07004448,92043.0,92039.0,0.01196089]
["bitfinex","BTCUSD",1765186983543,0.01878,92042.0,92039.0,0.01196089]
["bitfinex","BTCUSD",1765186983730,0.01385,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1765186984758,0.0108633,92053.0,92047.0,0.21728008]
["bitfinex","BTCUSD",1765186984920,0.21727086,92051.0,92049.0,0.02921872]
["bitfinex","BTCUSD",1765186985120,0.21727322,92050.0,92049.0,0.02921872]
["bitfinex","BTCUSD",1765186985327,0.27618322,92050.0,92049.0,0.02921872]
["bitfinex","BTCUSD",1765186987024,0.27718322,92050.0,92049.0,0.02921872]
["bitfinex","BTCUSD",1765186987230,0.27718322,92050.0,92048.0,0.02921872]
["bitfinex","BTCUSD",1765186987231,0.21727558,92049.0,92048.0,0.02921872]
["bitfinex","BTCUSD",1765186987450,0.24382558,92049.0,92048.0,0.02921872]
["bitfinex","BTCUSD",1765186987655,0.26260558,92049.0,92048.0,0.02921872]
["bitfinex","BTCUSD",1765186988479,0.32512857,92049.0,92048.0,0.02921872]
["bitfinex","BTCUSD",1765186988716,0.32612857,92049.0,92048.0,0.02921872]
["bitfinex","BTCUSD",1765186989871,0.32712857,92049.0,92048.0,0.02921872]
["bitfinex","BTCUSD",1765186990897,0.27980329,92047.0,92046.0,0.02921872]
["bitfinex","BTCUSD",1765186991103,0.27980329,92047.0,92039.0,5.083e-05]
["bitfinex","BTCUSD",1765186991104,0.27980565,92046.0,92045.0,0.02921872]
["bitfinex","BTCUSD",1765186991310,0.27980801,92045.0,92044.0,0.02921872]
["bitfinex","BTCUSD",1765186991497,0.30635801,92045.0,92044.0,0.02921872]
["bitfinex","BTCUSD",1765186991682,0.32513801,92045.0,92044.0,0.02921872]
["bitfinex","BTCUSD",1765186992672,0.21728738,92044.0,92043.0,0.02921872]
["bitfinex","BTCUSD",1765186992863,0.24553738,92044.0,92043.0,0.02921872]
["bitfinex","BTCUSD",1765186993169,0.24553738,92044.0,92039.0,5.083e-05]
["bitfinex","BTCUSD",1765186993170,0.60281981,92040.0,92039.0,5.083e-05]
["bitfinex","BTCUSD",1765186993508,0.6424858,92040.0,92039.0,5.083e-05]
["bitfinex","BTCUSD",1765186993734,0.6707358,92040.0,92039.0,5.083e-05]
["bitfinex","BTCUSD",1765186993933,0.70336636,92040.0,92039.0,5.083e-05]
["bitfinex","BTCUSD",1765186995301,0.70736636,92040.0,92039.0,5.083e-05]
["bitfinex","BTCUSD",1765186995495,0.71036636,92040.0,92039.0,5.083e-05]
["bitfinex","BTCUSD",1765186996034,0.71036636,92040.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186996035,0.62503469,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186996193,0.66799469,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186996396,0.69624469,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186996698,0.72888046,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186997097,0.73088046,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186997666,0.73488046,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765186999290,0.84236685,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765187000147,0.73488046,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765187001627,0.71268447,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765187001760,0.73488046,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765187002605,0.71776046,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765187002801,0.73488046,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765187004005,0.71268447,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765187007735,0.73488046,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765187008073,0.71268447,92032.0,92031.0,0.00121013]
["bitfinex","BTCUSD",1765187008284,0.2173607,92013.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1765187008486,0.21736279,92013.0,92011.0,0.00104511]
["bitfinex","BTCUSD",1765187008682,0.05906,92012.0,92011.0,0.00104511]
["bitfinex","BTCUSD",1765187009111,0.01334,92012.0,92011.0,0.00104511]
["bitfinex","BTCUSD",1765187009322,0.01334,92012.0,92011.0,0.21841042]
["bitfinex","BTCUSD",1765187010486,0.06252299,92014.0,92012.0,0.22822888]
["bitfinex","BTCUSD",1765187010667,0.06252299,92014.0,92013.0,0.21735844]
["bitfinex","BTCUSD",1765187010872,0.00219629,92024.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765187011075,0.03263315,92020.0,92019.0,0.22821373]
["bitfinex","BTCUSD",1765187011385,0.21732816,92027.0,92022.0,0.22820441]
["bitfinex","BTCUSD",1765187011386,0.06252299,92024.0,92022.0,0.22820441]
["bitfinex","BTCUSD",1765187011714,0.06252299,92025.0,92023.0,0.22820381]
["bitfinex","BTCUSD",1765187012776,0.06252299,92026.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1765187012988,0.09077299,92026.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1765187013166,0.30810299,92026.0,92023.0,0.22820369]
["bitfinex","BTCUSD",1765187013593,0.03911649,92026.0,92023.0,0.22820369]
["bitfinex","BTCUSD",1765187013922,0.2173384,92023.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1765187014085,0.01747,92023.0,92021.0,0.21734168]
["bitfinex","BTCUSD",1765187014286,0.01334,92021.0,92020.0,0.22821087]
["bitfinex","BTCUSD",1765187014480,0.03081,92021.0,92020.0,0.22821087]
["bitfinex","BTCUSD",1765187014686,0.05906,92021.0,92020.0,0.22821087]
["bitfinex","BTCUSD",1765187014906,0.05906,92021.0,92020.0,0.22974002]
["bitfinex","BTCUSD",1765187016191,0.03081,92021.0,92020.0,0.22974002]
["bitfinex","BTCUSD",1765187016391,0.02825,92026.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1765187016595,0.06252299,92031.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1765187016784,0.01086614,92029.0,92026.0,0.22819581]
["bitfinex","BTCUSD",1765187017236,0.01086614,92029.0,92027.0,0.2173274]
["bitfinex","BTCUSD",1765187017435,0.22818901,92029.0,92026.0,0.22819581]
["bitfinex","BTCUSD",1765187017646,0.25644194,92028.0,92024.0,0.01191184]
["bitfinex","BTCUSD",1765187017849,0.03911625,92028.0,92025.0,0.22819655]
["bitfinex","BTCUSD",1765187018058,0.03911625,92028.0,92026.0,0.21732949]
["bitfinex","BTCUSD",1765187018455,0.25644193,92028.0,92026.0,0.21732949]
["bitfinex","BTCUSD",1765187018605,0.21732791,92027.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765187018813,0.25644193,92028.0,92025.0,0.22819761]
["bitfinex","BTCUSD",1765187019957,0.02825,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1765187020190,0.25744242,92028.0,92025.0,0.22819796]
["bitfinex","BTCUSD",1765187020352,0.23066807,92027.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765187021351,0.23066807,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1765187021352,0.01334,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1765187021755,0.21733224,92025.0,92024.0,0.00245824]
["bitfinex","BTCUSD",1765187021957,0.02420637,92027.0,92024.0,0.00245824]
["bitfinex","BTCUSD",1765187022317,0.01334,92027.0,92024.0,0.23065754]
["bitfinex","BTCUSD",1765187022516,0.01434,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1765187022850,0.0318,92027.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1765187023193,0.01746,92026.0,92025.0,0.21733224]
["bitfinex","BTCUSD",1765187024766,0.01334,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1765187024972,0.00837,92032.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765187025212,0.04349357,92038.0,92035.0,0.21730859]
["bitfinex","BTCUSD",1765187025408,0.09019497,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765187025574,0.09019497,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1765187026073,0.06259497,92038.0,92036.0,0.21730419]
["bitfinex","BTCUSD",1765187026272,0.06259497,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1765187026474,7.198e-05,92038.0,92037.0,0.26501902]
["bitfinex","BTCUSD",1765187026680,7.198e-05,92038.0,92037.0,0.28713518]
["bitfinex","BTCUSD",1765187026878,7.198e-05,92038.0,92037.0,0.31975486]
["bitfinex","BTCUSD",1765187027512,0.00207198,92038.0,92037.0,0.35871316]
["bitfinex","BTCUSD",1765187027719,0.00307198,92038.0,92037.0,0.35871316]
["bitfinex","BTCUSD",1765187028042,7.198e-05,92038.0,92037.0,0.36071316]
["bitfinex","BTCUSD",1765187028163,7.198e-05,92038.0,92037.0,0.32575486]
["bitfinex","BTCUSD",1765187039873,7.198e-05,92038.0,92037.0,0.3036387]
["bitfinex","BTCUSD",1765187040060,7.198e-05,92038.0,92037.0,0.2569687]
["bitfinex","BTCUSD",1765187040255,7.198e-05,92038.0,92037.0,0.31285706]
["bitfinex","BTCUSD",1765187040480,0.04346973,92038.0,92037.0,0.07738804]
["bitfinex","BTCUSD",1765187040676,0.04346973,92038.0,92037.0,0.03861968]
["bitfinex","BTCUSD",1765187040859,0.04346973,92038.0,92037.0,0.006]
["bitfinex","BTCUSD",1765187041907,0.04346973,92038.0,92037.0,0.004]
["bitfinex","BTCUSD",1765187042124,0.02676973,92038.0,92037.0,0.004]
["bitfinex","BTCUSD",1765187042533,0.02676973,92038.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765187042534,0.2281691,92037.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765187042735,0.02676973,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765187042895,0.00056775,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765187044617,0.04339775,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765187045780,0.01831775,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765187046225,0.04339775,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765187047766,0.26069929,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765187051782,0.21786929,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765187052772,0.26089929,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765187055489,0.32342228,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765187055651,0.33969956,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765187056474,0.21733224,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187056679,0.23433224,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187056909,0.26036224,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187058765,0.26036224,92025.0,92024.0,0.00241313]
["bitfinex","BTCUSD",1765187065688,0.017,92025.0,92024.0,0.00241313]
["bitfinex","BTCUSD",1765187065895,0.01086637,92027.0,92024.0,0.00241313]
["bitfinex","BTCUSD",1765187066048,0.22819855,92027.0,92024.0,0.21974666]
["bitfinex","BTCUSD",1765187066905,0.21733027,92026.0,92024.0,0.21974666]
["bitfinex","BTCUSD",1765187067368,0.01086602,92030.0,92025.0,0.05316661]
["bitfinex","BTCUSD",1765187067575,0.06252299,92029.0,92027.0,0.21732737]
["bitfinex","BTCUSD",1765187068835,0.06252299,92029.0,92027.0,0.22819374]
["bitfinex","BTCUSD",1765187070808,0.06252299,92029.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1765187071581,0.06252299,92030.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1765187071787,0.06252299,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1765187072304,0.06252299,92030.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1765187072666,0.01086614,92029.0,92026.0,0.22819603]
["bitfinex","BTCUSD",1765187073075,0.01226,92029.0,92027.0,0.2173252]
["bitfinex","BTCUSD",1765187074682,0.01226,92029.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1765187077935,0.01226,92029.0,92026.0,0.22819194]
["bitfinex","BTCUSD",1765187078141,0.01226,92029.0,92027.0,0.2173257]
["bitfinex","BTCUSD",1765187079027,0.01226,92029.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1765187080158,0.01226,92029.0,92027.0,0.2173257]
["bitfinex","BTCUSD",1765187080358,0.01226,92029.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1765187081774,0.01226,92029.0,92027.0,0.2173257]
["bitfinex","BTCUSD",1765187082669,0.01226,92029.0,92025.0,0.22819417]
["bitfinex","BTCUSD",1765187082896,0.0169,92026.0,92024.0,0.00245824]
["bitfinex","BTCUSD",1765187083119,0.23423224,92025.0,92024.0,0.00245824]
["bitfinex","BTCUSD",1765187083768,0.26033224,92025.0,92024.0,0.00245824]
["bitfinex","BTCUSD",1765187084182,0.26033224,92025.0,92024.0,0.0412266]
["bitfinex","BTCUSD",1765187085060,0.26033224,92025.0,92024.0,0.0422266]
["bitfinex","BTCUSD",1765187085272,0.26033224,92025.0,92024.0,0.00345824]
["bitfinex","BTCUSD",1765187085448,0.26033224,92025.0,92024.0,0.00245824]
["bitfinex","BTCUSD",1765187085654,0.26033224,92025.0,92024.0,0.00345824]
["bitfinex","BTCUSD",1765187088678,0.23423224,92025.0,92024.0,0.00345824]
["bitfinex","BTCUSD",1765187088812,0.26033224,92025.0,92024.0,0.00241313]
["bitfinex","BTCUSD",1765187089477,0.26033224,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187089917,0.0189,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187090150,0.002,92025.0,92024.0,0.21874773]
["bitfinex","BTCUSD",1765187091156,0.001,92025.0,92024.0,0.21874773]
["bitfinex","BTCUSD",1765187091720,0.01086625,92028.0,92026.0,0.21732857]
["bitfinex","BTCUSD",1765187092303,0.22818935,92029.0,92026.0,0.21732857]
["bitfinex","BTCUSD",1765187092509,0.22818745,92030.0,92027.0,0.21732564]
["bitfinex","BTCUSD",1765187092705,0.01291,92029.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1765187094204,0.02312566,92033.0,92031.0,0.21731689]
["bitfinex","BTCUSD",1765187094425,0.01226,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1765187094677,0.02312519,92037.0,92034.0,0.21731004]
["bitfinex","BTCUSD",1765187094849,0.01226,92037.0,92035.0,0.21730674]
["bitfinex","BTCUSD",1765187095086,0.01226,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1765187095257,0.00056775,92038.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1765187095458,0.00056775,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1765187097776,0.00156775,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1765187097979,0.00256775,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1765187098366,0.00256775,92038.0,92035.0,0.22817406]
["bitfinex","BTCUSD",1765187099336,0.00156775,92038.0,92035.0,0.22817406]
["bitfinex","BTCUSD",1765187099831,0.00156775,92038.0,92036.0,0.21730479]
["bitfinex","BTCUSD",1765187100029,0.21730627,92036.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765187100231,0.21730627,92036.0,92033.0,0.22817855]
["bitfinex","BTCUSD",1765187100232,0.21730863,92035.0,92033.0,0.22817855]
["bitfinex","BTCUSD",1765187100390,0.21730863,92035.0,92030.0,0.03899533]
["bitfinex","BTCUSD",1765187100391,0.02942,92034.0,92030.0,0.03899533]
["bitfinex","BTCUSD",1765187100729,0.23448807,92031.0,92030.0,0.03899533]
["bitfinex","BTCUSD",1765187100959,0.23448807,92031.0,92015.0,0.10119784]
["bitfinex","BTCUSD",1765187100960,0.21732043,92030.0,92029.0,0.03899533]
["bitfinex","BTCUSD",1765187101157,0.21732043,92030.0,92024.0,0.04040846]
["bitfinex","BTCUSD",1765187101158,0.22819389,92027.0,92024.0,0.04040846]
["bitfinex","BTCUSD",1765187101334,0.24676224,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187101741,0.27010224,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187103855,0.27110224,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187104064,0.27210224,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187104644,0.35682122,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187105647,0.33462523,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187110562,0.03143,92025.0,92024.0,0.21874773]
["bitfinex","BTCUSD",1765187110817,0.01426,92025.0,92024.0,0.21874773]
["bitfinex","BTCUSD",1765187116403,0.01426,92025.0,92024.0,0.21979284]
["bitfinex","BTCUSD",1765187117789,0.01426,92025.0,92024.0,0.00245824]
["bitfinex","BTCUSD",1765187118122,0.01426,92025.0,92024.0,0.21979284]
["bitfinex","BTCUSD",1765187119494,0.03065,92025.0,92024.0,0.00245824]
["bitfinex","BTCUSD",1765187119695,0.27426853,92025.0,92024.0,0.00245824]
["bitfinex","BTCUSD",1765187119892,0.27426853,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187119893,0.27207224,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187120456,0.33459523,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187120903,0.3730685,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187121387,0.7131885,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187122138,0.7111885,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187122573,0.7141885,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187122778,0.7121885,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187122955,0.7111885,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187123160,0.7151885,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187123398,0.7181885,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187124929,0.80569757,92025.0,92024.0,0.00141313]
["bitfinex","BTCUSD",1765187125126,0.27991665,91999.0,91993.0,0.03899533]
["bitfinex","BTCUSD",1765187125417,0.27991665,91999.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765187125418,0.21744573,91977.0,91975.0,0.09088247]
["bitfinex","BTCUSD",1765187125759,0.01087181,91981.0,91975.0,0.09088247]
["bitfinex","BTCUSD",1765187125760,0.01639,91976.0,91975.0,0.00104511]
["bitfinex","BTCUSD",1765187125941,0.01639,91976.0,91975.0,0.03999103]
["bitfinex","BTCUSD",1765187126129,0.04048,91976.0,91975.0,0.0024666]
["bitfinex","BTCUSD",1765187126335,0.04048,91976.0,91975.0,0.03204288]
["bitfinex","BTCUSD",1765187126692,0.04048,91976.0,91975.0,0.00285582]
["bitfinex","BTCUSD",1765187126896,0.04048,91976.0,91975.0,0.00385582]
["bitfinex","BTCUSD",1765187127712,0.04048,91976.0,91975.0,0.00685582]
["bitfinex","BTCUSD",1765187129916,0.01639,91976.0,91975.0,0.00685582]
["bitfinex","BTCUSD",1765187130523,0.22831729,91978.0,91975.0,0.00685582]
["bitfinex","BTCUSD",1765187130776,0.22831605,91978.0,91975.0,0.00543433]
["bitfinex","BTCUSD",1765187130981,0.01087216,91978.0,91975.0,0.00543433]
["bitfinex","BTCUSD",1765187131197,0.21744654,91977.0,91975.0,0.00543433]
["bitfinex","BTCUSD",1765187131382,0.21744654,91977.0,91975.0,0.00443433]
["bitfinex","BTCUSD",1765187131586,0.21744654,91977.0,91975.0,0.00543433]
["bitfinex","BTCUSD",1765187132292,0.21744654,91977.0,91975.0,0.00143433]
["bitfinex","BTCUSD",1765187132518,0.01087216,91978.0,91975.0,0.22588416]
["bitfinex","BTCUSD",1765187132798,0.01056,91979.0,91976.0,0.21744735]
["bitfinex","BTCUSD",1765187133001,0.01056,91979.0,91977.0,0.21744473]
["bitfinex","BTCUSD",1765187134330,0.21742962,91984.0,91980.0,0.22830935]
["bitfinex","BTCUSD",1765187134535,0.01087133,91985.0,91982.0,0.21743324]
["bitfinex","BTCUSD",1765187134723,0.25601607,91986.0,91982.0,0.22830493]
["bitfinex","BTCUSD",1765187135327,0.25601607,91986.0,91983.0,0.21743112]
["bitfinex","BTCUSD",1765187135504,0.25601607,91986.0,91982.0,0.22830493]
["bitfinex","BTCUSD",1765187135668,0.21743492,91982.0,91980.0,0.00104511]
["bitfinex","BTCUSD",1765187135871,0.01639,91981.0,91980.0,0.00104511]
["bitfinex","BTCUSD",1765187136085,0.04048,91981.0,91980.0,0.00104511]
["bitfinex","BTCUSD",1765187136525,0.2579162,91981.0,91980.0,0.00104511]
["bitfinex","BTCUSD",1765187137415,0.2579162,91981.0,91980.0,0.00204511]
["bitfinex","BTCUSD",1765187137733,0.2579162,91981.0,91980.0,0.00604511]
["bitfinex","BTCUSD",1765187137937,0.2579162,91981.0,91980.0,0.00504511]
["bitfinex","BTCUSD",1765187138137,0.2579162,91981.0,91980.0,0.004]
["bitfinex","BTCUSD",1765187138299,0.2579162,91981.0,91980.0,0.005]
["bitfinex","BTCUSD",1765187139581,0.2338262,91981.0,91980.0,0.005]
["bitfinex","BTCUSD",1765187139803,0.2579162,91981.0,91980.0,0.005]
["bitfinex","BTCUSD",1765187140006,0.2338262,91981.0,91980.0,0.005]
["bitfinex","BTCUSD",1765187140641,0.2174362,91981.0,91980.0,0.005]
["bitfinex","BTCUSD",1765187141594,0.2174362,91981.0,91980.0,0.00627638]
["bitfinex","BTCUSD",1765187143040,0.2339962,91981.0,91980.0,0.00627638]
["bitfinex","BTCUSD",1765187143245,0.2579362,91981.0,91980.0,0.00627638]
["bitfinex","BTCUSD",1765187144247,0.2174362,91981.0,91980.0,0.00732149]
["bitfinex","BTCUSD",1765187144715,0.06252299,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1765187144921,0.06252299,91983.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1765187145551,0.06252299,91983.0,91980.0,0.23435554]
["bitfinex","BTCUSD",1765187145925,0.06252299,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1765187146134,0.06252299,91983.0,91981.0,0.22143599]
["bitfinex","BTCUSD",1765187146335,0.06252299,91983.0,91981.0,0.21743599]
["bitfinex","BTCUSD",1765187146555,0.06252299,91983.0,91982.0,0.001]
["bitfinex","BTCUSD",1765187146921,0.06252299,91983.0,91981.0,0.21743599]
["bitfinex","BTCUSD",1765187147246,0.06252299,91983.0,91981.0,0.2184362]
["bitfinex","BTCUSD",1765187147828,0.27995548,91983.0,91981.0,0.001]
["bitfinex","BTCUSD",1765187148033,0.25793384,91982.0,91981.0,0.001]
["bitfinex","BTCUSD",1765187148869,0.32045683,91982.0,91981.0,0.001]
["bitfinex","BTCUSD",1765187149099,0.32045683,91982.0,91980.0,0.00104511]
["bitfinex","BTCUSD",1765187149100,0.2174362,91981.0,91980.0,0.00104511]
["bitfinex","BTCUSD",1765187149245,0.2579362,91981.0,91980.0,0.00104511]
["bitfinex","BTCUSD",1765187150176,0.2579362,91981.0,91980.0,0.00204511]
["bitfinex","BTCUSD",1765187150364,0.2579362,91981.0,91980.0,0.00604511]
["bitfinex","BTCUSD",1765187150558,0.2579362,91981.0,91980.0,0.00732149]
["bitfinex","BTCUSD",1765187152743,0.32045919,91981.0,91980.0,0.00627638]
["bitfinex","BTCUSD",1765187154145,0.29651919,91981.0,91980.0,0.00627638]
["bitfinex","BTCUSD",1765187154346,0.32045919,91981.0,91980.0,0.00627638]
["bitfinex","BTCUSD",1765187159618,0.40248313,91981.0,91980.0,0.00627638]
["bitfinex","BTCUSD",1765187160720,0.34265518,91981.0,91980.0,0.00627638]
["bitfinex","BTCUSD",1765187160926,0.32045919,91981.0,91980.0,0.00627638]
["bitfinex","BTCUSD",1765187161326,0.33730422,91981.0,91980.0,0.00627638]
["bitfinex","BTCUSD",1765187161741,0.32102694,91981.0,91980.0,0.00527638]
["bitfinex","BTCUSD",1765187162226,0.32102694,91981.0,91980.0,0.00127638]
["bitfinex","BTCUSD",1765187162680,0.32102694,91981.0,91980.0,0.00327638]
["bitfinex","BTCUSD",1765187162829,0.29708694,91981.0,91980.0,0.00327638]
["bitfinex","BTCUSD",1765187164283,0.32136694,91981.0,91980.0,0.00327638]
["bitfinex","BTCUSD",1765187164499,0.01087133,91985.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1765187164708,0.01087133,91985.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765187164857,0.01087145,91984.0,91981.0,0.22935298]
["bitfinex","BTCUSD",1765187165058,0.02428,91985.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765187165258,0.22829782,91987.0,91984.0,0.21742891]
["bitfinex","BTCUSD",1765187165462,0.22829782,91987.0,91984.0,0.00104511]
["bitfinex","BTCUSD",1765187165669,0.21742439,91986.0,91984.0,0.00104511]
["bitfinex","BTCUSD",1765187166032,0.21742675,91985.0,91984.0,0.00104511]
["bitfinex","BTCUSD",1765187168045,0.001,91986.0,91984.0,0.00204511]
["bitfinex","BTCUSD",1765187168242,0.21842521,91986.0,91984.0,0.00104511]
["bitfinex","BTCUSD",1765187168388,0.21742521,91986.0,91984.0,0.00104511]
["bitfinex","BTCUSD",1765187168590,0.001,91985.0,91984.0,0.00204511]
["bitfinex","BTCUSD",1765187168825,0.001,91985.0,91984.0,0.00104511]
["bitfinex","BTCUSD",1765187169247,0.2908179,91987.0,91984.0,0.00204511]
["bitfinex","BTCUSD",1765187169451,0.21842667,91986.0,91984.0,0.00104511]
["bitfinex","BTCUSD",1765187169989,0.001,91986.0,91985.0,0.03821]
["bitfinex","BTCUSD",1765187170112,0.001,91986.0,91985.0,0.23243675]
["bitfinex","BTCUSD",1765187170314,0.001,91986.0,91985.0,0.23348186]
["bitfinex","BTCUSD",1765187170512,0.001,91986.0,91985.0,0.3122353]
["bitfinex","BTCUSD",1765187170929,0.21738262,92004.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1765187170930,0.01086909,92004.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1765187171146,0.22825308,92004.0,92000.0,0.22826031]
["bitfinex","BTCUSD",1765187171535,0.22825308,92004.0,92001.0,0.21738825]
["bitfinex","BTCUSD",1765187172132,0.22825308,92004.0,92001.0,0.22825769]
["bitfinex","BTCUSD",1765187172386,0.01086909,92004.0,92002.0,0.2173862]
["bitfinex","BTCUSD",1765187172565,0.06252299,92004.0,92002.0,0.22825552]
["bitfinex","BTCUSD",1765187172779,0.01086779,92015.0,92011.0,0.21736399]
["bitfinex","BTCUSD",1765187172971,0.22822372,92015.0,92012.0,0.22823054]
["bitfinex","BTCUSD",1765187173169,0.01086755,92017.0,92015.0,0.21735527]
["bitfinex","BTCUSD",1765187173518,0.01086755,92017.0,92014.0,0.22822584]
["bitfinex","BTCUSD",1765187173650,0.22821966,92017.0,92014.0,0.22822584]
["bitfinex","BTCUSD",1765187173851,0.22822153,92016.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1765187174053,0.21736059,92013.0,92012.0,7.198e-05]
["bitfinex","BTCUSD",1765187174292,0.21735832,92014.0,92012.0,7.198e-05]
["bitfinex","BTCUSD",1765187174493,0.21736059,92013.0,92012.0,7.198e-05]
["bitfinex","BTCUSD",1765187174692,0.23261059,92013.0,92012.0,7.198e-05]
["bitfinex","BTCUSD",1765187174908,0.25590059,92013.0,92012.0,7.198e-05]
["bitfinex","BTCUSD",1765187175326,0.2791233,92013.0,92012.0,7.198e-05]
["bitfinex","BTCUSD",1765187175471,0.27969105,92013.0,92012.0,0.00307198]
["bitfinex","BTCUSD",1765187175670,0.27969105,92013.0,92012.0,7.198e-05]
["bitfinex","BTCUSD",1765187175921,0.25646834,92013.0,92012.0,7.198e-05]
["bitfinex","BTCUSD",1765187176086,0.25646834,92013.0,92012.0,0.00307198]
["bitfinex","BTCUSD",1765187176287,0.31899133,92013.0,92012.0,0.00307198]
["bitfinex","BTCUSD",1765187176493,0.35834732,92013.0,92012.0,0.00307198]
["bitfinex","BTCUSD",1765187176726,0.65915133,92013.0,92012.0,0.00307198]
["bitfinex","BTCUSD",1765187176919,0.79105238,92013.0,92012.0,0.00307198]
["bitfinex","BTCUSD",1765187177119,0.79105238,92013.0,92012.0,7.198e-05]
["bitfinex","BTCUSD",1765187177496,0.79105238,92013.0,92012.0,0.00107198]
["bitfinex","BTCUSD",1765187178254,0.79305238,92013.0,92012.0,7.198e-05]
["bitfinex","BTCUSD",1765187178636,0.79505238,92013.0,92012.0,7.198e-05]
["bitfinex","BTCUSD",1765187178845,0.79105238,92013.0,92012.0,7.198e-05]
["bitfinex","BTCUSD",1765187179250,0.79405238,92013.0,92012.0,7.198e-05]
["bitfinex","BTCUSD",1765187180151,0.79605238,92013.0,92012.0,7.198e-05]
["bitfinex","BTCUSD",1765187180849,0.79605238,92013.0,92012.0,0.00041996]
["bitfinex","BTCUSD",1765187182294,0.68634732,92013.0,92012.0,0.00041996]
["bitfinex","BTCUSD",1765187188517,0.69650729,92013.0,92012.0,0.00041996]
["bitfinex","BTCUSD",1765187188958,0.94140729,92013.0,92012.0,0.00041996]
["bitfinex","BTCUSD",1765187189170,0.21742911,91984.0,91983.0,0.02921819]
["bitfinex","BTCUSD",1765187189373,0.21742911,91984.0,91983.0,0.000117]
["bitfinex","BTCUSD",1765187189374,0.23267911,91984.0,91983.0,0.000117]
["bitfinex","BTCUSD",1765187189573,0.25596911,91984.0,91983.0,0.000117]
["bitfinex","BTCUSD",1765187190528,0.25596911,91984.0,91983.0,0.001117]
["bitfinex","BTCUSD",1765187192699,0.21742911,91984.0,91983.0,0.001117]
["bitfinex","BTCUSD",1765187192900,0.01087039,91993.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765187193247,0.06252299,91993.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765187193447,0.29080324,91993.0,91990.0,0.22828563]
["bitfinex","BTCUSD",1765187193887,0.22828025,91993.0,91990.0,0.22828563]
["bitfinex","BTCUSD",1765187194093,0.02121027,91994.0,91991.0,0.21741224]
["bitfinex","BTCUSD",1765187194094,0.23861603,91994.0,91991.0,0.21741224]
["bitfinex","BTCUSD",1765187194220,0.06252299,91993.0,91991.0,0.21741224]
["bitfinex","BTCUSD",1765187194608,0.06252299,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1765187196032,0.01034,91996.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1765187196273,0.0108698,91998.0,91997.0,0.02211616]
["bitfinex","BTCUSD",1765187196481,0.01086885,92006.0,92001.0,0.21738887]
["bitfinex","BTCUSD",1765187196723,0.22771317,92008.0,92004.0,0.22825058]
["bitfinex","BTCUSD",1765187196724,0.02120862,92008.0,92004.0,0.22825058]
["bitfinex","BTCUSD",1765187196878,0.06252299,92007.0,92004.0,0.22825058]
["bitfinex","BTCUSD",1765187197081,0.02120862,92008.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1765187197282,0.01034,92008.0,92006.0,0.21737602]
["bitfinex","BTCUSD",1765187197511,0.2277126,92008.0,92005.0,0.22824831]
["bitfinex","BTCUSD",1765187197810,0.22824608,92006.0,92003.0,0.2173837]
["bitfinex","BTCUSD",1765187198231,0.22824808,92007.0,92004.0,0.21738037]
["bitfinex","BTCUSD",1765187198610,0.21737721,92006.0,92003.0,0.22825291]
["bitfinex","BTCUSD",1765187198827,0.22824606,92006.0,92003.0,0.22825291]
["bitfinex","BTCUSD",1765187199027,0.21737987,92005.0,92003.0,0.22825291]
["bitfinex","BTCUSD",1765187199205,0.21737987,92005.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1765187200047,0.21763351,92005.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1765187200261,0.00025364,92005.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1765187203260,0.00025364,92005.0,92004.0,0.26392801]
["bitfinex","BTCUSD",1765187204489,0.00025364,92005.0,92004.0,0.23949801]
["bitfinex","BTCUSD",1765187205488,0.00025364,92005.0,92004.0,0.23973004]
["bitfinex","BTCUSD",1765187206039,0.00025364,92005.0,92004.0,0.27959004]
["bitfinex","BTCUSD",1765187206249,0.00025364,92005.0,92004.0,0.25851899]
["bitfinex","BTCUSD",1765187206373,0.00025364,92005.0,92004.0,0.28063515]
["bitfinex","BTCUSD",1765187206574,0.00025364,92005.0,92004.0,0.28163515]
["bitfinex","BTCUSD",1765187206773,0.00025364,92005.0,92004.0,0.32069905]
["bitfinex","BTCUSD",1765187207175,0.00025364,92005.0,92004.0,0.31969905]
["bitfinex","BTCUSD",1765187207604,0.00025364,92005.0,92004.0,0.32169905]
["bitfinex","BTCUSD",1765187208302,0.00025364,92005.0,92004.0,0.28263515]
["bitfinex","BTCUSD",1765187209554,0.00025364,92005.0,92004.0,0.25820515]
["bitfinex","BTCUSD",1765187210699,0.00025364,92005.0,92004.0,0.22065899]
["bitfinex","BTCUSD",1765187210908,0.03990364,92005.0,92004.0,0.00223203]
["bitfinex","BTCUSD",1765187211054,0.32037387,92005.0,92004.0,0.00223203]
["bitfinex","BTCUSD",1765187212247,0.32137387,92005.0,92004.0,0.00023203]
["bitfinex","BTCUSD",1765187212639,0.32037387,92005.0,92004.0,0.00223203]
["bitfinex","BTCUSD",1765187212838,0.32037387,92005.0,92004.0,0.00023203]
["bitfinex","BTCUSD",1765187214078,0.32137387,92005.0,92004.0,0.00023203]
["bitfinex","BTCUSD",1765187223147,0.64437387,92005.0,92004.0,0.00023203]
["bitfinex","BTCUSD",1765187223546,0.66656986,92005.0,92004.0,0.00023203]
["bitfinex","BTCUSD",1765187223771,0.68284714,92005.0,92004.0,0.00023203]
["bitfinex","BTCUSD",1765187224010,0.69301669,92005.0,92004.0,0.00023203]
["bitfinex","BTCUSD",1765187224612,0.69201669,92005.0,92004.0,0.00023203]
["bitfinex","BTCUSD",1765187224752,0.69701669,92005.0,92004.0,0.00023203]
["bitfinex","BTCUSD",1765187225153,0.68684714,92005.0,92004.0,0.00023203]
["bitfinex","BTCUSD",1765187225855,0.66465115,92005.0,92004.0,0.00023203]
["bitfinex","BTCUSD",1765187226347,0.67552296,92005.0,92004.0,0.00023203]
["bitfinex","BTCUSD",1765187231708,0.69771895,92005.0,92004.0,0.00023203]
["bitfinex","BTCUSD",1765187231904,0.80742401,92005.0,92004.0,0.00023203]
["bitfinex","BTCUSD",1765187233587,0.2799521,91984.0,91983.0,0.000117]
["bitfinex","BTCUSD",1765187233734,0.31265938,91984.0,91983.0,0.000117]
["bitfinex","BTCUSD",1765187233967,0.33549938,91984.0,91983.0,0.000117]
["bitfinex","BTCUSD",1765187234182,0.33549938,91984.0,91983.0,0.00072622]
["bitfinex","BTCUSD",1765187234689,0.35769537,91984.0,91983.0,0.00072622]
["bitfinex","BTCUSD",1765187234854,0.33549938,91984.0,91983.0,0.00072622]
["bitfinex","BTCUSD",1765187235050,0.33549938,91984.0,91983.0,0.00372622]
["bitfinex","BTCUSD",1765187235681,0.33549938,91984.0,91983.0,0.00472622]
["bitfinex","BTCUSD",1765187235869,0.33549938,91984.0,91983.0,0.00172622]
["bitfinex","BTCUSD",1765187236067,0.33649938,91984.0,91983.0,0.00172622]
["bitfinex","BTCUSD",1765187236268,0.33649938,91984.0,91983.0,0.00072622]
["bitfinex","BTCUSD",1765187236483,0.33749938,91984.0,91983.0,0.00072622]
["bitfinex","BTCUSD",1765187245417,0.35465938,91984.0,91983.0,0.00072622]
["bitfinex","BTCUSD",1765187247133,0.3383821,91984.0,91983.0,0.00072622]
["bitfinex","BTCUSD",1765187247341,0.2983821,91984.0,91983.0,0.00072622]
["bitfinex","BTCUSD",1765187247769,0.002,91984.0,91983.0,0.21920281]
["bitfinex","BTCUSD",1765187247980,0.001,91984.0,91983.0,0.02388749]
["bitfinex","BTCUSD",1765187248129,0.21842911,91984.0,91983.0,0.00177133]
["bitfinex","BTCUSD",1765187248334,0.001,91984.0,91983.0,0.00277133]
["bitfinex","BTCUSD",1765187248552,0.01034,91985.0,91983.0,0.21920159]
["bitfinex","BTCUSD",1765187248745,0.01034,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1765187248957,0.01034,91985.0,91983.0,0.00116211]
["bitfinex","BTCUSD",1765187248958,0.22776675,91985.0,91983.0,0.00116211]
["bitfinex","BTCUSD",1765187249176,0.22776675,91985.0,91983.0,0.00216211]
["bitfinex","BTCUSD",1765187249509,0.22828923,91989.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1765187249732,0.21742439,91986.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187250927,0.22776439,91986.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187251653,0.01034,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187252238,0.22776439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187254856,0.26703439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187255419,0.04961,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187255819,0.04961,91986.0,91985.0,0.21947186]
["bitfinex","BTCUSD",1765187256018,0.02677,91986.0,91985.0,0.21947186]
["bitfinex","BTCUSD",1765187256263,0.02677,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187256420,0.24419439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187257437,0.26703439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187260294,0.26703439,91986.0,91985.0,0.0025963]
["bitfinex","BTCUSD",1765187262917,0.27993837,91990.0,91987.0,0.21741983]
["bitfinex","BTCUSD",1765187263253,0.01528,91988.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187263473,0.23270439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187263825,0.01528,91986.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187264029,0.21742224,91987.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187264250,0.21742439,91986.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187264650,0.21742224,91987.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187264865,0.21742224,91987.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187265292,0.23270439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187265989,0.01528,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187266192,0.01528,91986.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187266689,0.01528,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187266857,0.23270439,91986.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187267257,0.25532439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187267600,0.23270439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187269702,0.25532439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187269901,0.25532439,91986.0,91985.0,0.001]
["bitfinex","BTCUSD",1765187270102,0.64084738,91986.0,91985.0,0.00155119]
["bitfinex","BTCUSD",1765187271068,0.64184738,91986.0,91985.0,0.00055119]
["bitfinex","BTCUSD",1765187271682,0.64084738,91986.0,91985.0,0.00055119]
["bitfinex","BTCUSD",1765187272175,0.64184738,91986.0,91985.0,0.00055119]
["bitfinex","BTCUSD",1765187272913,0.64284738,91986.0,91985.0,0.00055119]
["bitfinex","BTCUSD",1765187286925,0.64284738,91986.0,91985.0,0.0015963]
["bitfinex","BTCUSD",1765187286926,0.21942439,91986.0,91985.0,0.0015963]
["bitfinex","BTCUSD",1765187287326,0.002,91986.0,91985.0,0.25866305]
["bitfinex","BTCUSD",1765187287528,0.001,91986.0,91985.0,0.0015963]
["bitfinex","BTCUSD",1765187287730,0.21842439,91986.0,91985.0,0.0015963]
["bitfinex","BTCUSD",1765187288271,0.21742439,91986.0,91985.0,0.0015963]
["bitfinex","BTCUSD",1765187288432,0.21742211,91987.0,91985.0,0.0015963]
["bitfinex","BTCUSD",1765187288630,0.21742439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187289169,0.23301439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187289314,0.25567439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187292096,0.23301439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187292298,0.25575439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187293629,0.23301439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187294287,0.25575439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187294674,0.25575439,91986.0,91985.0,0.0025963]
["bitfinex","BTCUSD",1765187295090,0.23301439,91986.0,91985.0,0.0025963]
["bitfinex","BTCUSD",1765187297707,0.21742211,91987.0,91985.0,0.0025963]
["bitfinex","BTCUSD",1765187297909,0.01087098,91988.0,91985.0,0.21946991]
["bitfinex","BTCUSD",1765187298111,0.2174223,91987.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187298309,0.2282912,91988.0,91985.0,0.21947149]
["bitfinex","BTCUSD",1765187298509,0.22828849,91989.0,91986.0,0.21742245]
["bitfinex","BTCUSD",1765187298939,0.01087098,91988.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187299106,0.21742202,91987.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187299307,0.21742202,91987.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187299617,0.21742439,91986.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187300231,0.21742202,91987.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187301214,0.22829509,91988.0,91985.0,0.21847091]
["bitfinex","BTCUSD",1765187301449,0.22829509,91988.0,91985.0,0.21947091]
["bitfinex","BTCUSD",1765187301646,0.21742205,91987.0,91985.0,0.21947091]
["bitfinex","BTCUSD",1765187302099,0.21742205,91987.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187302482,0.21742205,91987.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187302682,0.21742439,91986.0,91985.0,0.00204511]
["bitfinex","BTCUSD",1765187303054,0.21742439,91986.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187303528,0.21742205,91987.0,91985.0,0.0015963]
["bitfinex","BTCUSD",1765187303761,0.21742205,91987.0,91985.0,0.00104511]
["bitfinex","BTCUSD",1765187303964,0.21742205,91987.0,91986.0,0.00052217]
["bitfinex","BTCUSD",1765187304636,0.23393205,91987.0,91986.0,0.00052217]
["bitfinex","BTCUSD",1765187307255,0.21742205,91987.0,91986.0,0.00052217]
["bitfinex","BTCUSD",1765187307973,0.22829495,91988.0,91986.0,0.00052217]
["bitfinex","BTCUSD",1765187308143,0.01034,91991.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1765187308341,0.06252299,91997.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1765187308531,0.06252299,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1765187308864,0.06252299,91998.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1765187309041,0.06252299,91998.0,91996.0,0.21740013]
["bitfinex","BTCUSD",1765187309224,0.22826907,91997.0,91994.0,0.02418]
["bitfinex","BTCUSD",1765187309439,0.01086991,91997.0,91994.0,0.25245536]
["bitfinex","BTCUSD",1765187309671,0.22826906,91997.0,91994.0,0.25245536]
["bitfinex","BTCUSD",1765187309842,0.22826906,91997.0,91993.0,0.22932128]
["bitfinex","BTCUSD",1765187310045,0.21740548,91994.0,91993.0,0.00104511]
["bitfinex","BTCUSD",1765187310313,0.21740355,91995.0,91993.0,0.00104511]
["bitfinex","BTCUSD",1765187310886,0.21740355,91995.0,91993.0,0.21945189]
["bitfinex","BTCUSD",1765187311335,0.21740355,91995.0,91993.0,0.22345189]
["bitfinex","BTCUSD",1765187311498,0.21740355,91995.0,91993.0,0.21945189]
["bitfinex","BTCUSD",1765187311928,0.21740355,91995.0,91993.0,0.22345189]
["bitfinex","BTCUSD",1765187312269,0.21740355,91995.0,91993.0,0.22245189]
["bitfinex","BTCUSD",1765187312629,0.22827492,91996.0,91993.0,0.00604511]
["bitfinex","BTCUSD",1765187312788,0.01087003,91996.0,91993.0,0.00604511]
["bitfinex","BTCUSD",1765187312994,0.21740488,91995.0,91993.0,0.2234529]
["bitfinex","BTCUSD",1765187313298,0.07339267,91999.0,91993.0,0.2234529]
["bitfinex","BTCUSD",1765187313299,0.2449,92005.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1765187313515,0.01034,92011.0,92004.0,0.02674]
["bitfinex","BTCUSD",1765187313516,0.2173724,92008.0,92004.0,0.02674]
["bitfinex","BTCUSD",1765187313658,0.2173724,92008.0,92005.0,0.21737877]
["bitfinex","BTCUSD",1765187313864,0.01086862,92008.0,92005.0,0.22824774]
["bitfinex","BTCUSD",1765187314067,0.22824166,92008.0,92005.0,0.22824774]
["bitfinex","BTCUSD",1765187314297,0.21737586,92007.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1765187314488,0.22824166,92008.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1765187314489,0.01086862,92008.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1765187314666,0.22824196,92008.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1765187314864,0.01086862,92008.0,92006.0,0.21737712]
["bitfinex","BTCUSD",1765187315064,0.22824102,92008.0,92005.0,0.22824716]
["bitfinex","BTCUSD",1765187315284,0.01086838,92010.0,92007.0,0.01126]
["bitfinex","BTCUSD",1765187315485,0.07339137,92010.0,92009.0,0.02211616]
["bitfinex","BTCUSD",1765187315743,0.06252299,92010.0,92009.0,0.02211616]
["bitfinex","BTCUSD",1765187316101,0.27989066,92010.0,92009.0,0.02211616]
["bitfinex","BTCUSD",1765187316330,0.2173707,92009.0,92007.0,0.04424489]
["bitfinex","BTCUSD",1765187316530,0.06252299,92010.0,92007.0,0.26161915]
["bitfinex","BTCUSD",1765187317020,0.27989088,92010.0,92007.0,0.26161915]
["bitfinex","BTCUSD",1765187317223,0.29175926,92010.0,92007.0,0.26161915]
["bitfinex","BTCUSD",1765187317532,0.21737043,92009.0,92007.0,0.03437616]
["bitfinex","BTCUSD",1765187317899,0.29175926,92010.0,92008.0,0.21737206]
["bitfinex","BTCUSD",1765187318320,0.29075926,92010.0,92007.0,0.26361959]
["bitfinex","BTCUSD",1765187318486,0.21737233,92009.0,92007.0,0.03337616]
["bitfinex","BTCUSD",1765187318690,0.21737233,92009.0,92007.0,0.01226]
["bitfinex","BTCUSD",1765187318889,0.29075926,92010.0,92007.0,0.21837429]
["bitfinex","BTCUSD",1765187319465,0.21738894,92001.0,92000.0,0.02929299]
["bitfinex","BTCUSD",1765187319671,0.2173913,92000.0,91999.0,0.05140915]
["bitfinex","BTCUSD",1765187320006,0.2173913,92000.0,91999.0,0.02211616]
["bitfinex","BTCUSD",1765187320607,0.21738894,92001.0,91999.0,0.02211616]
["bitfinex","BTCUSD",1765187320829,0.22825368,92003.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1765187321111,0.01086921,92003.0,92000.0,0.22826086]
["bitfinex","BTCUSD",1765187321421,0.01086932,92002.0,91999.0,0.25337933]
["bitfinex","BTCUSD",1765187321624,0.22825595,92002.0,91999.0,0.25337933]
["bitfinex","BTCUSD",1765187321837,0.01034,92005.0,92002.0,0.2282556]
["bitfinex","BTCUSD",1765187322015,0.22825321,92004.0,92001.0,0.21738786]
["bitfinex","BTCUSD",1765187322211,0.21737304,92008.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1765187322410,0.06252299,92010.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1765187322601,0.06252299,92010.0,92008.0,0.02211616]
["bitfinex","BTCUSD",1765187322801,0.06252299,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1765187323301,0.22823155,92012.0,92009.0,0.22823853]
["bitfinex","BTCUSD",1765187323710,0.22823155,92012.0,92010.0,0.02211616]
["bitfinex","BTCUSD",1765187325296,0.01086755,92017.0,92013.0,0.21736059]
["bitfinex","BTCUSD",1765187325450,0.21735271,92017.0,92014.0,0.22822391]
["bitfinex","BTCUSD",1765187325667,0.22822026,92017.0,92012.0,0.24339914]
["bitfinex","BTCUSD",1765187326069,0.21735577,92016.0,92013.0,0.21736]
["bitfinex","BTCUSD",1765187326471,0.01086779,92015.0,92013.0,0.000117]
["bitfinex","BTCUSD",1765187327540,0.01086779,92015.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187327870,0.21735822,92014.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187328072,0.01086779,92015.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187328275,0.2282237,92015.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187328480,0.01186767,92016.0,92013.0,0.01198502]
["bitfinex","BTCUSD",1765187328848,0.21735619,92015.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187329072,0.21735822,92014.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187329272,0.21735822,92014.0,92013.0,0.000117]
["bitfinex","BTCUSD",1765187329667,0.21735619,92015.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187330257,0.21735619,92015.0,92013.0,0.000117]
["bitfinex","BTCUSD",1765187331144,0.21735619,92015.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187331675,0.21735619,92015.0,92013.0,0.21847719]
["bitfinex","BTCUSD",1765187332324,0.21735619,92015.0,92013.0,0.000117]
["bitfinex","BTCUSD",1765187332684,0.21735619,92015.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187333021,0.22822118,92016.0,92013.0,0.21847665]
["bitfinex","BTCUSD",1765187333649,0.01086767,92016.0,92014.0,0.21735712]
["bitfinex","BTCUSD",1765187334146,0.22822301,92017.0,92015.0,0.2173555]
["bitfinex","BTCUSD",1765187334297,0.2173535,92016.0,92014.0,0.22822503]
["bitfinex","BTCUSD",1765187334698,0.2173535,92016.0,92013.0,0.22934534]
["bitfinex","BTCUSD",1765187335289,0.21735822,92014.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187336128,0.21735822,92014.0,92013.0,0.000117]
["bitfinex","BTCUSD",1765187336931,0.21735822,92014.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187336932,0.26740822,92014.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187337136,0.33049896,92014.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187337511,0.44579842,92014.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187337654,0.46799441,92014.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187337853,0.79099441,92014.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187338083,0.74173166,92014.0,92013.0,0.001117]
["bitfinex","BTCUSD",1765187338937,0.74173166,92014.0,92013.0,0.000117]
["bitfinex","BTCUSD",1765187339143,0.74373166,92014.0,92013.0,0.000117]
["bitfinex","BTCUSD",1765187340084,0.74673166,92014.0,92013.0,0.000117]
["bitfinex","BTCUSD",1765187342031,0.72453567,92014.0,92013.0,0.000117]
["bitfinex","BTCUSD",1765187342579,0.67561896,92014.0,92013.0,0.000117]
["bitfinex","BTCUSD",1765187353388,0.82379729,92014.0,92013.0,0.000117]
["bitfinex","BTCUSD",1765187353601,0.69189624,92014.0,92013.0,0.000117]
["bitfinex","BTCUSD",1765187356476,0.71409223,92014.0,92013.0,0.000117]
["bitfinex","BTCUSD",1765187358753,0.95899223,92014.0,92013.0,0.000117]
["bitfinex","BTCUSD",1765187358980,0.27992138,91997.0,91996.0,0.00023205]
["bitfinex","BTCUSD",1765187359156,0.66242866,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187359373,0.68599866,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187360087,0.68599866,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187375011,0.70819465,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187376040,0.68599866,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187376249,0.70819465,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187377449,0.68599866,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187384691,0.66972138,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187388372,0.68599866,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187388792,0.71837745,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187389012,0.82808251,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187389713,0.69618146,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187390371,0.69618146,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187390580,0.69618146,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187390779,0.71837745,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187391019,0.69618146,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187391191,0.69718146,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187391717,0.69618146,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187392028,0.82908251,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187392598,0.80588652,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187392798,0.80688652,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187393182,0.69718146,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187394928,0.96427745,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187395425,0.94208146,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187395630,0.96427745,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187395947,0.94208146,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187396259,1.05178652,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187396953,0.96427745,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187398476,0.94208146,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187398836,0.96427745,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187401038,0.94208146,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187401262,0.92492146,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187401485,0.94208146,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187402362,0.94108146,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187402762,0.94108146,91997.0,91996.0,0.00228284]
["bitfinex","BTCUSD",1765187404927,0.95195303,91997.0,91996.0,0.00228284]
["bitfinex","BTCUSD",1765187407465,0.94177023,91997.0,91996.0,0.00228284]
["bitfinex","BTCUSD",1765187407602,0.92549295,91997.0,91996.0,0.00228284]
["bitfinex","BTCUSD",1765187417191,0.92549295,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187417378,0.92549295,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187417728,0.93566225,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187422633,0.92549295,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187425226,0.90192295,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187427748,0.92678295,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187431024,0.92352198,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187431642,0.60052198,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187431973,0.58965041,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187432807,0.56479041,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187433029,0.46937742,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187433239,0.46229839,91997.0,91996.0,0.00128284]
["bitfinex","BTCUSD",1765187434258,0.46229839,91997.0,91996.0,0.01281284]
["bitfinex","BTCUSD",1765187434259,0.2449,91997.0,91996.0,0.01281284]
["bitfinex","BTCUSD",1765187434410,0.2449,91997.0,91996.0,0.23021359]
["bitfinex","BTCUSD",1765187434619,0.2449,91997.0,91996.0,0.26057107]
["bitfinex","BTCUSD",1765187435151,0.2449,91997.0,91996.0,0.2704187]
["bitfinex","BTCUSD",1765187435611,0.22824825,92006.0,92003.0,0.21738245]
["bitfinex","BTCUSD",1765187435783,0.22824825,92006.0,92004.0,0.01153]
["bitfinex","BTCUSD",1765187436540,0.21737033,92009.0,92006.0,0.21737694]
["bitfinex","BTCUSD",1765187436844,0.01086838,92010.0,92007.0,0.21737425]
["bitfinex","BTCUSD",1765187436845,0.22823619,92010.0,92007.0,0.21737425]
["bitfinex","BTCUSD",1765187437127,0.0108685,92009.0,92006.0,0.03036397]
["bitfinex","BTCUSD",1765187437286,0.21737457,92008.0,92006.0,0.03036397]
["bitfinex","BTCUSD",1765187437489,0.21737457,92008.0,92006.0,0.00104511]
["bitfinex","BTCUSD",1765187437717,0.27990248,92005.0,92004.0,0.02931886]
["bitfinex","BTCUSD",1765187437894,0.21738185,92004.0,92002.0,0.02931886]
["bitfinex","BTCUSD",1765187438118,0.21738185,92004.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187438119,0.21738657,92002.0,92000.0,0.02931886]
["bitfinex","BTCUSD",1765187438455,0.21738894,92001.0,92000.0,0.02931886]
["bitfinex","BTCUSD",1765187438791,0.21739366,91999.0,91998.0,0.02931886]
["bitfinex","BTCUSD",1765187439925,0.21739727,91998.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187440126,0.21739727,91998.0,91996.0,0.00132795]
["bitfinex","BTCUSD",1765187440927,0.21739839,91997.0,91996.0,0.00132795]
["bitfinex","BTCUSD",1765187441740,0.21739839,91997.0,91996.0,0.00632795]
["bitfinex","BTCUSD",1765187441941,0.21739839,91997.0,91996.0,0.0326068]
["bitfinex","BTCUSD",1765187442379,0.21739839,91997.0,91996.0,0.0356068]
["bitfinex","BTCUSD",1765187442782,0.21739839,91997.0,91996.0,0.0376068]
["bitfinex","BTCUSD",1765187444815,0.26619839,91997.0,91996.0,0.0376068]
["bitfinex","BTCUSD",1765187445029,0.26619839,91997.0,91996.0,0.00832795]
["bitfinex","BTCUSD",1765187445403,0.22773839,91997.0,91996.0,0.00632795]
["bitfinex","BTCUSD",1765187445604,0.21739839,91997.0,91996.0,0.00132795]
["bitfinex","BTCUSD",1765187445799,0.21739839,91997.0,91996.0,0.00632795]
["bitfinex","BTCUSD",1765187448158,0.25585839,91997.0,91996.0,0.00632795]
["bitfinex","BTCUSD",1765187448921,0.25585839,91997.0,91996.0,0.00532795]
["bitfinex","BTCUSD",1765187450316,0.25585839,91997.0,91996.0,0.00132795]
["bitfinex","BTCUSD",1765187450490,0.25585839,91997.0,91996.0,0.00532795]
["bitfinex","BTCUSD",1765187451152,0.25259742,91997.0,91996.0,0.00532795]
["bitfinex","BTCUSD",1765187452460,0.22948742,91997.0,91996.0,0.00532795]
["bitfinex","BTCUSD",1765187454709,0.25259742,91997.0,91996.0,0.00532795]
["bitfinex","BTCUSD",1765187456431,0.21413742,91997.0,91996.0,0.00532795]
["bitfinex","BTCUSD",1765187457993,0.22826752,91999.0,91996.0,0.24582688]
["bitfinex","BTCUSD",1765187459128,0.2173962,91998.0,91996.0,0.01755795]
["bitfinex","BTCUSD",1765187459274,0.21739839,91997.0,91996.0,0.01455795]
["bitfinex","BTCUSD",1765187459474,0.21739839,91997.0,91996.0,0.01755795]
["bitfinex","BTCUSD",1765187459688,0.21739839,91997.0,91996.0,0.01655795]
["bitfinex","BTCUSD",1765187460266,0.21739839,91997.0,91996.0,0.01455795]
["bitfinex","BTCUSD",1765187460475,0.21739839,91997.0,91996.0,0.0438368]
["bitfinex","BTCUSD",1765187460645,0.21739839,91997.0,91996.0,0.0458368]
["bitfinex","BTCUSD",1765187461045,0.21739839,91997.0,91996.0,0.0468368]
["bitfinex","BTCUSD",1765187461975,0.21739683,91998.0,91996.0,0.04547683]
["bitfinex","BTCUSD",1765187462173,0.22825716,92002.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1765187462374,0.29076944,92006.0,92005.0,0.02211616]
["bitfinex","BTCUSD",1765187462539,0.21737657,92007.0,92006.0,0.02211616]
["bitfinex","BTCUSD",1765187463142,0.323,92008.0,92006.0,0.23949328]
["bitfinex","BTCUSD",1765187463343,0.21737003,92009.0,92005.0,0.25752299]
["bitfinex","BTCUSD",1765187463542,0.21737003,92009.0,92006.0,0.02927885]
["bitfinex","BTCUSD",1765187463821,0.21737003,92009.0,92006.0,0.03027885]
["bitfinex","BTCUSD",1765187464145,0.21737003,92009.0,92006.0,0.02927885]
["bitfinex","BTCUSD",1765187464395,0.22824298,92008.0,92006.0,0.03027885]
["bitfinex","BTCUSD",1765187464689,0.21737476,92007.0,92006.0,0.03027885]
["bitfinex","BTCUSD",1765187465754,0.21737476,92007.0,92006.0,0.02927885]
["bitfinex","BTCUSD",1765187465960,0.21737476,92007.0,92006.0,0.03027885]
["bitfinex","BTCUSD",1765187466141,0.21737476,92007.0,92006.0,0.03327885]
["bitfinex","BTCUSD",1765187466339,0.21737476,92007.0,92006.0,0.03227885]
["bitfinex","BTCUSD",1765187466700,0.21737476,92007.0,92006.0,0.02927885]
["bitfinex","BTCUSD",1765187466920,0.21737476,92007.0,92006.0,0.03327885]
["bitfinex","BTCUSD",1765187468149,0.22824298,92008.0,92006.0,0.03327885]
["bitfinex","BTCUSD",1765187468349,0.01086814,92012.0,92007.0,0.05124873]
["bitfinex","BTCUSD",1765187468509,0.22823383,92011.0,92009.0,0.02211616]
["bitfinex","BTCUSD",1765187468710,0.22823292,92012.0,92009.0,0.25035323]
["bitfinex","BTCUSD",1765187469009,0.01086814,92012.0,92009.0,0.03298466]
["bitfinex","BTCUSD",1765187469213,0.2282324,92012.0,92009.0,0.02211616]
["bitfinex","BTCUSD",1765187469546,0.21736733,92011.0,92009.0,0.02211616]
["bitfinex","BTCUSD",1765187469749,0.21736767,92010.0,92009.0,0.02211616]
["bitfinex","BTCUSD",1765187469894,0.21736767,92010.0,92009.0,0.02311616]
["bitfinex","BTCUSD",1765187470716,0.21736767,92010.0,92009.0,0.02211616]
["bitfinex","BTCUSD",1765187471502,0.21737003,92009.0,92008.0,0.02931768]
["bitfinex","BTCUSD",1765187472195,0.22771003,92009.0,92008.0,0.02931768]
["bitfinex","BTCUSD",1765187472435,0.06252299,92007.0,92006.0,0.02931768]
["bitfinex","BTCUSD",1765187472612,0.06252299,92007.0,92001.0,0.03904379]
["bitfinex","BTCUSD",1765187472613,0.27990248,92005.0,92003.0,0.02931768]
["bitfinex","BTCUSD",1765187472831,0.21739603,91998.0,91997.0,0.02931768]
["bitfinex","BTCUSD",1765187473046,0.21739839,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187473251,0.25754839,91997.0,91996.0,0.00028284]
["bitfinex","BTCUSD",1765187475519,0.25754839,91997.0,91996.0,0.00328284]
["bitfinex","BTCUSD",1765187476295,0.66019138,91997.0,91996.0,0.00328284]
["bitfinex","BTCUSD",1765187476714,0.69283497,91997.0,91996.0,0.00328284]
["bitfinex","BTCUSD",1765187485236,0.66820497,91997.0,91996.0,0.00328284]
["bitfinex","BTCUSD",1765187485560,0.65108497,91997.0,91996.0,0.00328284]
["bitfinex","BTCUSD",1765187485767,0.09516658,91997.0,91996.0,0.00328284]
["bitfinex","BTCUSD",1765187485945,0.05177625,92005.0,91999.0,0.21739146]
["bitfinex","BTCUSD",1765187485946,0.22772358,92004.0,91999.0,0.21739146]
["bitfinex","BTCUSD",1765187486144,0.22825312,92005.0,92001.0,0.21738851]
["bitfinex","BTCUSD",1765187486351,0.21738969,92001.0,91999.0,0.00104511]
["bitfinex","BTCUSD",1765187486549,0.2173913,92000.0,91999.0,0.00104511]
["bitfinex","BTCUSD",1765187487917,0.2173913,92000.0,91999.0,0.00204511]
["bitfinex","BTCUSD",1765187488170,0.2173913,92000.0,91999.0,0.00104511]
["bitfinex","BTCUSD",1765187488553,0.2575413,92000.0,91999.0,0.00204511]
["bitfinex","BTCUSD",1765187488940,0.2173913,92000.0,91999.0,0.00204511]
["bitfinex","BTCUSD",1765187489386,0.01086932,92002.0,91999.0,0.00204511]
["bitfinex","BTCUSD",1765187489947,0.2173913,92000.0,91999.0,0.00204511]
["bitfinex","BTCUSD",1765187490345,0.01086932,92002.0,92000.0,0.21739042]
["bitfinex","BTCUSD",1765187491483,0.01086932,92002.0,92000.0,0.21839042]
["bitfinex","BTCUSD",1765187491882,0.22825622,92002.0,92000.0,0.001]
["bitfinex","BTCUSD",1765187494395,0.21738894,92001.0,92000.0,0.001]
["bitfinex","BTCUSD",1765187495429,0.21738894,92001.0,91999.0,0.00104511]
["bitfinex","BTCUSD",1765187495640,0.21738894,92001.0,92000.0,0.001]
["bitfinex","BTCUSD",1765187496237,0.01086862,92008.0,92000.0,0.01729511]
["bitfinex","BTCUSD",1765187496413,0.22824079,92009.0,92006.0,0.01159]
["bitfinex","BTCUSD",1765187496720,0.22823786,92010.0,92007.0,0.21737429]
["bitfinex","BTCUSD",1765187497118,0.2173701,92009.0,92006.0,0.23983584]
["bitfinex","BTCUSD",1765187497320,0.21737248,92008.0,92006.0,0.01159]
["bitfinex","BTCUSD",1765187497554,0.2282432,92009.0,92006.0,0.228967]
["bitfinex","BTCUSD",1765187497736,0.21737476,92007.0,92006.0,0.01159]
["bitfinex","BTCUSD",1765187498850,0.21737476,92007.0,92006.0,0.01359]
["bitfinex","BTCUSD",1765187499423,0.2173725,92008.0,92006.0,0.01359]
["bitfinex","BTCUSD",1765187499876,0.2282382,92010.0,92007.0,0.2173727]
["bitfinex","BTCUSD",1765187500671,0.21737023,92009.0,92007.0,0.2173727]
["bitfinex","BTCUSD",1765187500882,0.21737023,92009.0,92007.0,0.22824143]
["bitfinex","BTCUSD",1765187501091,0.21737023,92009.0,92007.0,0.002]
["bitfinex","BTCUSD",1765187501298,0.2173724,92008.0,92007.0,0.002]
["bitfinex","BTCUSD",1765187501807,0.2173724,92008.0,92007.0,0.001]
["bitfinex","BTCUSD",1765187502193,0.21737023,92009.0,92007.0,0.003]
["bitfinex","BTCUSD",1765187502399,0.2173724,92008.0,92007.0,0.003]
["bitfinex","BTCUSD",1765187502764,0.2173724,92008.0,92007.0,0.002]
["bitfinex","BTCUSD",1765187503234,0.2173724,92008.0,92007.0,0.003]
["bitfinex","BTCUSD",1765187503874,0.2173724,92008.0,92007.0,0.001]
["bitfinex","BTCUSD",1765187504186,0.2173724,92008.0,92007.0,0.003]
["bitfinex","BTCUSD",1765187507566,0.22823739,92010.0,92007.0,0.003]
["bitfinex","BTCUSD",1765187507725,0.21737048,92009.0,92007.0,0.22037376]
["bitfinex","BTCUSD",1765187507925,0.22823739,92010.0,92007.0,0.22037376]
["bitfinex","BTCUSD",1765187508154,0.22823739,92010.0,92008.0,0.21737236]
["bitfinex","BTCUSD",1765187508466,0.22823739,92010.0,92007.0,0.21837376]
["bitfinex","BTCUSD",1765187508770,0.22823708,92010.0,92007.0,0.22924249]
["bitfinex","BTCUSD",1765187508933,0.22823708,92010.0,92007.0,0.22824249]
["bitfinex","BTCUSD",1765187509313,0.22823708,92010.0,92007.0,0.22924249]
["bitfinex","BTCUSD",1765187509718,0.21737632,92007.0,92005.0,0.22824827]
["bitfinex","BTCUSD",1765187509921,0.22824102,92008.0,92005.0,0.22824827]
["bitfinex","BTCUSD",1765187510193,0.22824102,92008.0,92007.0,0.001]
["bitfinex","BTCUSD",1765187510670,0.21738399,92004.0,92001.0,0.25555934]
["bitfinex","BTCUSD",1765187511023,0.21738443,92003.0,92001.0,0.03817163]
["bitfinex","BTCUSD",1765187511668,0.21738443,92003.0,92002.0,0.02930163]
["bitfinex","BTCUSD",1765187513269,0.21738443,92003.0,92001.0,0.00887]
["bitfinex","BTCUSD",1765187513873,0.21738443,92003.0,92002.0,0.001]
["bitfinex","BTCUSD",1765187514054,0.21738421,92003.0,92002.0,0.001]
["bitfinex","BTCUSD",1765187514253,0.22824174,92008.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1765187514455,0.01086862,92008.0,92004.0,0.24669841]
["bitfinex","BTCUSD",1765187514655,0.2173765,92007.0,92005.0,0.21737914]
["bitfinex","BTCUSD",1765187514855,0.22824109,92008.0,92005.0,0.21737914]
["bitfinex","BTCUSD",1765187515058,0.22824464,92007.0,92004.0,0.02931656]
["bitfinex","BTCUSD",1765187515266,0.21738421,92003.0,92002.0,0.00104511]
["bitfinex","BTCUSD",1765187515444,0.21738421,92003.0,92001.0,0.04006884]
["bitfinex","BTCUSD",1765187515445,0.60290956,92002.0,92001.0,0.001]
["bitfinex","BTCUSD",1765187515630,0.54039839,91997.0,91984.0,0.02933323]
["bitfinex","BTCUSD",1765187515837,0.66821788,91997.0,91979.0,0.02933323]
["bitfinex","BTCUSD",1765187516132,0.69170788,91997.0,91977.0,0.02933323]
["bitfinex","BTCUSD",1765187516373,0.71424483,91997.0,91974.0,0.02933323]
["bitfinex","BTCUSD",1765187516677,0.72434689,91997.0,91971.0,0.02933323]
["bitfinex","BTCUSD",1765187517130,0.72734689,91997.0,91971.0,0.02933323]
["bitfinex","BTCUSD",1765187517415,0.71724483,91997.0,91969.0,0.02933323]
["bitfinex","BTCUSD",1765187518419,0.71724483,91997.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765187518420,0.71724483,91997.0,91968.0,0.02933323]
["bitfinex","BTCUSD",1765187518580,0.71724483,91997.0,91967.0,0.02933323]
["bitfinex","BTCUSD",1765187518968,0.71724483,91997.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765187519169,0.71724483,91997.0,91970.0,5.02973323]
["bitfinex","BTCUSD",1765187519482,0.71724483,91997.0,91970.0,5.01127311]
["bitfinex","BTCUSD",1765187520106,0.69504884,91997.0,91970.0,5.01127311]
["bitfinex","BTCUSD",1765187520446,0.69504884,91997.0,91970.0,5.0004]
["bitfinex","BTCUSD",1765187520899,0.71724483,91997.0,91970.0,5.0004]
["bitfinex","BTCUSD",1765187521674,0.96214483,91997.0,91970.0,5.0004]
["bitfinex","BTCUSD",1765187521895,0.96214483,91997.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765187522125,0.93994884,91997.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765187522347,0.96214483,91997.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765187522525,0.96214483,91997.0,91975.0,0.04508251]
["bitfinex","BTCUSD",1765187522526,0.92282884,91997.0,91975.0,0.04508251]
["bitfinex","BTCUSD",1765187522750,0.92282884,91997.0,91981.0,0.00678]
["bitfinex","BTCUSD",1765187522967,0.92282884,91997.0,91981.0,0.02948]
["bitfinex","BTCUSD",1765187522968,0.61698884,91997.0,91981.0,0.02948]
["bitfinex","BTCUSD",1765187523139,0.61698884,91997.0,91981.0,0.00678]
["bitfinex","BTCUSD",1765187523319,0.61698884,91997.0,91973.0,0.03611323]
["bitfinex","BTCUSD",1765187523506,0.93998884,91997.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765187523934,0.93998884,91997.0,91973.0,0.2351069]
["bitfinex","BTCUSD",1765187524444,0.93998884,91997.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765187524652,0.93998884,91997.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765187524832,0.93998884,91997.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765187525030,1.07003296,91997.0,91972.0,0.02933323]
["bitfinex","BTCUSD",1765187525231,0.96218483,91997.0,91970.0,5.0004]
["bitfinex","BTCUSD",1765187525422,0.92953737,91997.0,91970.0,5.0004]
["bitfinex","BTCUSD",1765187525611,0.90734138,91997.0,91974.0,0.01151]
["bitfinex","BTCUSD",1765187526153,0.90734138,91997.0,91974.0,0.23983498]
["bitfinex","BTCUSD",1765187526517,0.90734138,91997.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765187526719,0.90734138,91997.0,91975.0,0.22832245]
["bitfinex","BTCUSD",1765187527256,0.90734138,91997.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765187527450,0.90434138,91997.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765187527655,0.90434138,91997.0,91974.0,0.01151]
["bitfinex","BTCUSD",1765187528831,0.90634138,91997.0,91970.0,5.0004]
["bitfinex","BTCUSD",1765187529023,0.90634138,91997.0,91970.0,5.22873529]
["bitfinex","BTCUSD",1765187529214,0.90434138,91997.0,91970.0,5.22873529]
["bitfinex","BTCUSD",1765187529620,0.90634138,91997.0,91971.0,0.21745887]
["bitfinex","BTCUSD",1765187530077,0.90634138,91997.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765187530671,0.90634138,91997.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765187531092,0.90634138,91997.0,91970.0,5.22873529]
["bitfinex","BTCUSD",1765187531267,0.90634138,91997.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765187531469,0.90634138,91997.0,91973.0,0.21745351]
["bitfinex","BTCUSD",1765187531693,0.90634138,91997.0,91974.0,0.01151]
["bitfinex","BTCUSD",1765187531869,0.90634138,91997.0,91970.0,5.0004]
["bitfinex","BTCUSD",1765187532812,0.94351099,91997.0,91970.0,5.0004]
["bitfinex","BTCUSD",1765187533171,0.97615962,91997.0,91970.0,5.0004]
["bitfinex","BTCUSD",1765187535309,0.97615962,91997.0,91996.0,2.84e-06]
["bitfinex","BTCUSD",1765187540198,0.93899001,91997.0,91996.0,2.84e-06]
["bitfinex","BTCUSD",1765187542361,0.94910517,91997.0,91996.0,2.84e-06]
["bitfinex","BTCUSD",1765187545427,0.97130116,91997.0,91996.0,2.84e-06]
["bitfinex","BTCUSD",1765187551139,0.94910517,91997.0,91996.0,2.84e-06]
["bitfinex","BTCUSD",1765187551379,0.27998284,91971.0,91970.0,5.00023284]
["bitfinex","BTCUSD",1765187551583,0.27998284,91971.0,91970.0,5.02566795]
["bitfinex","BTCUSD",1765187551777,0.22832999,91973.0,91970.0,5.04275236]
["bitfinex","BTCUSD",1765187552087,0.2283265,91974.0,91972.0,0.01807148]
["bitfinex","BTCUSD",1765187552254,0.21745512,91973.0,91972.0,0.01633]
["bitfinex","BTCUSD",1765187552463,0.21745512,91973.0,91972.0,0.00104511]
["bitfinex","BTCUSD",1765187552888,0.31819811,91973.0,91972.0,0.00104511]
["bitfinex","BTCUSD",1765187553401,0.29517811,91973.0,91972.0,0.00104511]
["bitfinex","BTCUSD",1765187554075,0.29517811,91973.0,91972.0,0.00204511]
["bitfinex","BTCUSD",1765187554279,0.31819811,91973.0,91972.0,0.00204511]
["bitfinex","BTCUSD",1765187554685,0.31819811,91973.0,91972.0,0.00104511]
["bitfinex","BTCUSD",1765187557943,0.29517811,91973.0,91972.0,0.00104511]
["bitfinex","BTCUSD",1765187558255,0.27997811,91973.0,91972.0,0.00174148]
["bitfinex","BTCUSD",1765187558713,0.06252299,91973.0,91972.0,0.04246148]
["bitfinex","BTCUSD",1765187559215,0.06252299,91973.0,91972.0,0.01807148]
["bitfinex","BTCUSD",1765187559969,0.27997811,91973.0,91972.0,0.01807148]
["bitfinex","BTCUSD",1765187560499,0.27997811,91973.0,91972.0,0.01907148]
["bitfinex","BTCUSD",1765187560888,0.06252299,91973.0,91972.0,0.01907148]
["bitfinex","BTCUSD",1765187561107,0.27997811,91973.0,91972.0,0.01907148]
["bitfinex","BTCUSD",1765187561516,0.27997811,91973.0,91972.0,0.00274148]
["bitfinex","BTCUSD",1765187569492,0.06252299,91973.0,91972.0,0.00274148]
["bitfinex","BTCUSD",1765187571238,0.06252299,91973.0,91972.0,0.25970896]
["bitfinex","BTCUSD",1765187571401,0.06252299,91973.0,91972.0,0.28182512]
["bitfinex","BTCUSD",1765187571606,0.06252299,91973.0,91972.0,0.28221434]
["bitfinex","BTCUSD",1765187571798,0.06252299,91973.0,91972.0,0.28521434]
["bitfinex","BTCUSD",1765187571975,0.01087216,91978.0,91973.0,0.21745081]
["bitfinex","BTCUSD",1765187571976,0.22831991,91977.0,91973.0,0.21745081]
["bitfinex","BTCUSD",1765187572161,0.21745275,91974.0,91973.0,0.02421511]
["bitfinex","BTCUSD",1765187572362,0.21745275,91974.0,91973.0,0.00104511]
["bitfinex","BTCUSD",1765187573900,0.21745275,91974.0,91973.0,0.00204511]
["bitfinex","BTCUSD",1765187574696,0.21745275,91974.0,91973.0,0.00404511]
["bitfinex","BTCUSD",1765187574915,0.23282275,91974.0,91973.0,0.00404511]
["bitfinex","BTCUSD",1765187575076,0.23282275,91974.0,91973.0,0.00504511]
["bitfinex","BTCUSD",1765187575683,0.31809574,91974.0,91973.0,0.03440073]
["bitfinex","BTCUSD",1765187575884,0.27997574,91974.0,91973.0,0.03440073]
["bitfinex","BTCUSD",1765187576820,0.27997574,91974.0,91973.0,0.03040073]
["bitfinex","BTCUSD",1765187577020,0.06252299,91974.0,91973.0,0.03340073]
["bitfinex","BTCUSD",1765187577225,0.06252299,91974.0,91973.0,0.26719585]
["bitfinex","BTCUSD",1765187577437,0.02803204,91979.0,91976.0,0.00058028]
["bitfinex","BTCUSD",1765187577438,0.01716,91979.0,91976.0,0.00058028]
["bitfinex","BTCUSD",1765187577656,0.01716,91979.0,91978.0,0.05715407]
["bitfinex","BTCUSD",1765187577942,0.01716,91979.0,91978.0,0.05872142]
["bitfinex","BTCUSD",1765187578322,0.01716,91979.0,91978.0,0.27616472]
["bitfinex","BTCUSD",1765187578501,0.01716,91979.0,91978.0,0.27057065]
["bitfinex","BTCUSD",1765187579038,0.06252299,91984.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1765187579201,0.29082579,91984.0,91982.0,0.21743348]
["bitfinex","BTCUSD",1765187579420,0.22830391,91983.0,91980.0,0.00104511]
["bitfinex","BTCUSD",1765187579618,0.21743589,91982.0,91980.0,0.00104511]
["bitfinex","BTCUSD",1765187580013,0.29082673,91983.0,91982.0,0.00040617]
["bitfinex","BTCUSD",1765187580435,0.06252299,91983.0,91982.0,0.00040617]
["bitfinex","BTCUSD",1765187580585,0.06252299,91993.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1765187580754,0.06252299,91993.0,91991.0,0.23952658]
["bitfinex","BTCUSD",1765187580955,0.01716,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1765187581183,0.01716,91994.0,91993.0,0.02920511]
["bitfinex","BTCUSD",1765187581389,0.07968299,91994.0,91993.0,0.01348511]
["bitfinex","BTCUSD",1765187581770,0.07968299,91994.0,91993.0,0.00104511]
["bitfinex","BTCUSD",1765187587320,0.07968299,91994.0,91993.0,0.04052511]
["bitfinex","BTCUSD",1765187587772,0.07968299,91994.0,91993.0,0.00104511]
["bitfinex","BTCUSD",1765187587961,0.29708847,91994.0,91993.0,0.00104511]
["bitfinex","BTCUSD",1765187592176,0.07968299,91994.0,91993.0,0.00104511]
["bitfinex","BTCUSD",1765187592379,0.07968299,91994.0,91993.0,0.22467295]
["bitfinex","BTCUSD",1765187592530,0.07968299,91994.0,91993.0,0.26437295]
["bitfinex","BTCUSD",1765187593434,0.06252299,91994.0,91993.0,0.04696511]
["bitfinex","BTCUSD",1765187593813,0.06252299,91994.0,91993.0,0.26437295]
["bitfinex","BTCUSD",1765187594333,0.27992847,91994.0,91993.0,0.00726511]
["bitfinex","BTCUSD",1765187594532,0.27992847,91994.0,91993.0,0.00104511]
["bitfinex","BTCUSD",1765187596576,0.31854847,91994.0,91993.0,0.00104511]
["bitfinex","BTCUSD",1765187597110,0.29540847,91994.0,91993.0,0.00104511]
["bitfinex","BTCUSD",1765187600508,0.30574847,91994.0,91993.0,0.00104511]
["bitfinex","BTCUSD",1765187601711,0.27994028,91989.0,91988.0,0.00023208]
["bitfinex","BTCUSD",1765187601918,0.62932803,91989.0,91988.0,0.00023208]
["bitfinex","BTCUSD",1765187602120,0.68511485,91989.0,91988.0,0.00023208]
["bitfinex","BTCUSD",1765187603236,0.68611485,91989.0,91988.0,0.00023208]
["bitfinex","BTCUSD",1765187603761,0.68711485,91989.0,91988.0,0.00023208]
["bitfinex","BTCUSD",1765187611847,0.79681991,91989.0,91988.0,0.00023208]
["bitfinex","BTCUSD",1765187612038,0.68711485,91989.0,91988.0,0.00023208]
["bitfinex","BTCUSD",1765187612242,0.70931084,91989.0,91988.0,0.00023208]
["bitfinex","BTCUSD",1765187620398,0.95421084,91989.0,91988.0,0.00023208]
["bitfinex","BTCUSD",1765187621109,0.96432334,91989.0,91988.0,0.00023208]
["bitfinex","BTCUSD",1765187621631,0.96232334,91989.0,91988.0,0.00023208]
["bitfinex","BTCUSD",1765187621988,0.97332334,91989.0,91988.0,0.00023208]
["bitfinex","BTCUSD",1765187622996,1.06063133,91989.0,91988.0,0.00023208]
["bitfinex","BTCUSD",1765187627397,1.08393852,91989.0,91988.0,0.00023208]
["bitfinex","BTCUSD",1765187627666,0.21745512,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187627866,0.92881138,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187628102,0.95166138,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187628311,0.98431762,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187628509,0.96212163,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187628927,0.98431762,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187629138,0.96412163,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187629479,0.98631762,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187629661,0.98731762,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187629865,0.96512163,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187630815,1.09702268,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187631278,1.07482669,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187631475,1.09702268,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187631629,1.13044725,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187633319,1.13044725,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187633801,1.13043831,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187635089,1.10713053,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187639131,1.13041628,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187642005,1.02071122,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187657219,1.049862,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187658814,1.02071122,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187663160,1.04992112,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187664153,1.0207452,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187666289,0.99854921,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187666671,1.0035852,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187666893,1.0207452,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187667099,1.0035852,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187667271,1.0207452,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187667591,1.0035852,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187668445,1.0207452,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187670079,1.02075184,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187671171,1.02075042,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187671395,0.99855443,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187672447,1.02075042,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187673384,0.99855443,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187673786,1.02075042,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187674329,0.99855443,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187674714,1.02075042,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187677574,0.99855443,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187677729,1.02075042,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187679353,1.04996032,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187679906,1.02776433,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187681084,1.04996032,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187682313,1.02776433,91973.0,91972.0,0.0018986]
["bitfinex","BTCUSD",1765187682512,0.99855443,91973.0,91972.0,0.0018986]
["bitfinex","BTCUSD",1765187682992,1.02075042,91973.0,91972.0,0.0018986]
["bitfinex","BTCUSD",1765187689807,1.04996032,91973.0,91972.0,0.0018986]
["bitfinex","BTCUSD",1765187692136,1.02075042,91973.0,91972.0,0.0018986]
["bitfinex","BTCUSD",1765187698086,1.04999155,91973.0,91972.0,0.0018986]
["bitfinex","BTCUSD",1765187700955,1.04999688,91973.0,91972.0,0.0018986]
["bitfinex","BTCUSD",1765187701788,1.15970194,91973.0,91972.0,0.0018986]
["bitfinex","BTCUSD",1765187701995,1.04999688,91973.0,91972.0,0.0018986]
["bitfinex","BTCUSD",1765187702697,1.04999688,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187702881,1.02075575,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187703514,1.01975575,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187703913,1.02075575,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187704333,1.02675575,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187705908,1.00455976,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187706246,1.02675575,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187707812,1.01660337,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187708018,1.02674824,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187708351,1.05596393,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187709778,1.05296393,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187709954,1.04696393,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187710476,1.05096393,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187711328,1.05296393,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187719157,1.02374824,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187724613,1.0649956,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187725050,1.02374824,91973.0,91972.0,0.00085349]
["bitfinex","BTCUSD",1765187733818,0.53831623,91973.0,91972.0,0.0018986]
["bitfinex","BTCUSD",1765187734021,0.51115623,91973.0,91972.0,0.0018986]
["bitfinex","BTCUSD",1765187734253,0.51817136,91973.0,91972.0,0.0018986]
["bitfinex","BTCUSD",1765187734482,0.03865624,91973.0,91972.0,0.0467486]
["bitfinex","BTCUSD",1765187734620,0.004,91973.0,91972.0,0.26420608]
["bitfinex","BTCUSD",1765187735047,0.06852299,91973.0,91972.0,0.26420608]
["bitfinex","BTCUSD",1765187735244,0.06452299,91973.0,91972.0,0.26420608]
["bitfinex","BTCUSD",1765187735412,0.22831836,91977.0,91972.0,0.27507895]
["bitfinex","BTCUSD",1765187735606,0.21744805,91976.0,91974.0,0.21745239]
["bitfinex","BTCUSD",1765187735806,0.21744805,91976.0,91974.0,0.2184975]
["bitfinex","BTCUSD",1765187736006,0.21744805,91976.0,91975.0,0.04983721]
["bitfinex","BTCUSD",1765187736256,0.21744805,91976.0,91975.0,0.05088232]
["bitfinex","BTCUSD",1765187736434,0.21744805,91976.0,91975.0,0.02807232]
["bitfinex","BTCUSD",1765187736635,0.21744805,91976.0,91975.0,0.05088232]
["bitfinex","BTCUSD",1765187737358,0.21744805,91976.0,91975.0,0.02807232]
["bitfinex","BTCUSD",1765187737783,0.21744805,91976.0,91975.0,0.05088232]
["bitfinex","BTCUSD",1765187740100,0.27997104,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187744401,0.31262056,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187748393,0.31262056,91976.0,91975.0,0.02474232]
["bitfinex","BTCUSD",1765187748799,0.31262056,91976.0,91975.0,0.04005232]
["bitfinex","BTCUSD",1765187750632,0.09517251,91976.0,91975.0,0.04005232]
["bitfinex","BTCUSD",1765187751033,0.31262053,91976.0,91975.0,0.04005232]
["bitfinex","BTCUSD",1765187751837,0.09517251,91976.0,91975.0,0.04005232]
["bitfinex","BTCUSD",1765187752540,0.31262053,91976.0,91975.0,0.04005232]
["bitfinex","BTCUSD",1765187754482,0.27997101,91976.0,91975.0,0.04005232]
["bitfinex","BTCUSD",1765187760516,0.27997101,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187760915,0.29163101,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187763979,0.29163101,91976.0,91975.0,0.02449232]
["bitfinex","BTCUSD",1765187764135,0.29163101,91976.0,91975.0,0.04077232]
["bitfinex","BTCUSD",1765187765578,0.29163101,91976.0,91975.0,0.01770232]
["bitfinex","BTCUSD",1765187766570,0.27997101,91976.0,91975.0,0.01770232]
["bitfinex","BTCUSD",1765187767785,0.27997101,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187768281,0.27997101,91976.0,91975.0,0.04077232]
["bitfinex","BTCUSD",1765187772370,0.27997101,91976.0,91975.0,0.06288848]
["bitfinex","BTCUSD",1765187772580,0.27997101,91976.0,91975.0,0.04077232]
["bitfinex","BTCUSD",1765187777594,0.27997101,91976.0,91975.0,0.05317232]
["bitfinex","BTCUSD",1765187787768,0.27674313,91976.0,91975.0,0.05317232]
["bitfinex","BTCUSD",1765187790432,0.32795088,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187790602,0.36060367,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187791606,0.70679966,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187791806,0.71818342,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187792435,0.74037941,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187792664,0.72118342,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187793181,0.69776749,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187793953,0.71896348,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187794194,0.69676749,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187794481,0.72096348,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187794856,0.96586348,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187795218,0.94366749,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187795418,0.96586348,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187796399,0.98302348,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187796606,1.00640336,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187803190,0.98302348,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187805172,0.97285966,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187807669,0.98298514,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187807797,0.97285966,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187808220,0.98298478,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187808839,0.97285966,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187809229,0.98298371,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187809436,0.97285966,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187809854,0.95009592,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187811444,0.94709592,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187812274,0.94809592,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187816311,0.94809592,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187817224,0.95822919,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187817628,0.60079592,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187817808,0.58462592,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187822829,0.54180313,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187823066,0.54180313,91976.0,91975.0,0.02489232]
["bitfinex","BTCUSD",1765187823243,0.54180313,91976.0,91975.0,0.04131232]
["bitfinex","BTCUSD",1765187824189,0.32435511,91976.0,91975.0,0.25876271]
["bitfinex","BTCUSD",1765187824554,0.54180313,91976.0,91975.0,0.04131232]
["bitfinex","BTCUSD",1765187826154,0.54180313,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187839403,0.53880313,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187839630,0.53980313,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187841411,0.57794313,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187841623,0.58999313,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187853989,0.61218912,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187855067,0.58999313,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187855420,0.60627041,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187856568,0.6055501,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187861850,0.5828301,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187861994,0.5502501,91976.0,91975.0,0.01793232]
["bitfinex","BTCUSD",1765187862202,0.53397282,91976.0,91975.0,0.04275232]
["bitfinex","BTCUSD",1765187862418,0.55113282,91976.0,91975.0,0.04275232]
["bitfinex","BTCUSD",1765187862615,0.55113282,91976.0,91975.0,0.01793232]
["bitfinex","BTCUSD",1765187862850,0.55113282,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187864038,0.53397282,91976.0,91975.0,0.04275232]
["bitfinex","BTCUSD",1765187864280,0.53908282,91976.0,91975.0,0.01793232]
["bitfinex","BTCUSD",1765187864858,0.53908282,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187869173,0.53908282,91976.0,91975.0,0.04275232]
["bitfinex","BTCUSD",1765187873048,0.53808282,91976.0,91975.0,0.04275232]
["bitfinex","BTCUSD",1765187875346,0.53808282,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187875544,0.53808282,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187875545,0.57815282,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187875754,0.59020282,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187876763,0.59120282,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187877604,0.59320282,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187880998,0.6094801,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187883743,0.9324801,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187883957,0.95467609,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187884919,0.9324801,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187885307,0.95467609,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187891051,0.8914101,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187891249,0.8752501,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187891493,0.9326601,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187893607,0.9326601,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187895011,0.95485609,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187898271,0.89922282,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187898443,0.9090101,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187898644,0.9323801,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187903518,0.93208596,91976.0,91975.0,0.00142232]
["bitfinex","BTCUSD",1765187909953,0.93208596,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187911304,0.95428195,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187911728,0.93208596,91976.0,91975.0,0.00037721]
["bitfinex","BTCUSD",1765187914938,0.60297811,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187915097,0.64191811,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187915487,0.67457193,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187916338,0.67557193,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187916549,0.67657193,91973.0,91972.0,0.00038922]
["bitfinex","BTCUSD",1765187918562,0.30555284,91971.0,91970.0,4.90099927]
["bitfinex","BTCUSD",1765187918760,0.30594259,91971.0,91970.0,4.90099927]
["bitfinex","BTCUSD",1765187918976,0.32931259,91971.0,91970.0,4.90099927]
["bitfinex","BTCUSD",1765187919169,0.36196751,91971.0,91970.0,4.90099927]
["bitfinex","BTCUSD",1765187919867,0.36296751,91971.0,91970.0,4.90099927]
["bitfinex","BTCUSD",1765187922502,0.31402751,91971.0,91970.0,4.94075438]
["bitfinex","BTCUSD",1765187922705,0.28137259,91971.0,91970.0,4.94075438]
["bitfinex","BTCUSD",1765187923117,0.28137259,91971.0,91970.0,4.91820438]
["bitfinex","BTCUSD",1765187923726,0.28037259,91971.0,91970.0,4.91820438]
["bitfinex","BTCUSD",1765187923933,0.28037259,91971.0,91970.0,4.91920438]
["bitfinex","BTCUSD",1765187925889,0.28037259,91971.0,91970.0,4.94175438]
["bitfinex","BTCUSD",1765187926998,0.06291274,91971.0,91970.0,4.94175438]
["bitfinex","BTCUSD",1765187927142,0.28037259,91971.0,91970.0,4.94175438]
["bitfinex","BTCUSD",1765187931876,0.28037259,91971.0,91970.0,4.91920438]
["bitfinex","BTCUSD",1765187932039,0.28037259,91971.0,91970.0,4.90304438]
["bitfinex","BTCUSD",1765187936395,0.28037259,91971.0,91970.0,4.90204438]
["bitfinex","BTCUSD",1765187938057,0.28037259,91971.0,91970.0,4.90304438]
["bitfinex","BTCUSD",1765187943900,0.28037259,91971.0,91970.0,4.92694438]
["bitfinex","BTCUSD",1765187944486,0.28037259,91971.0,91970.0,4.90304438]
["bitfinex","BTCUSD",1765187945625,0.28037259,91971.0,91970.0,4.94288438]
["bitfinex","BTCUSD",1765187950086,0.28037259,91971.0,91970.0,4.91898438]
["bitfinex","BTCUSD",1765187952090,0.28037259,91971.0,91970.0,4.90304438]
["bitfinex","BTCUSD",1765187953679,0.28017259,91971.0,91970.0,4.90304438]
["bitfinex","BTCUSD",1765187953998,0.28017259,91971.0,91970.0,4.90284438]
["bitfinex","BTCUSD",1765187954383,0.27997259,91971.0,91970.0,4.90284438]
["bitfinex","BTCUSD",1765187954763,0.27997259,91971.0,91970.0,4.90264438]
["bitfinex","BTCUSD",1765187955197,0.27977259,91971.0,91970.0,4.90264438]
["bitfinex","BTCUSD",1765187955543,0.27977259,91971.0,91970.0,4.90244438]
["bitfinex","BTCUSD",1765187956056,0.27957259,91971.0,91970.0,4.90244438]
["bitfinex","BTCUSD",1765187956360,0.27957259,91971.0,91970.0,4.90224438]
["bitfinex","BTCUSD",1765187962357,0.64339034,91971.0,91970.0,4.90119927]
["bitfinex","BTCUSD",1765187962714,0.94314303,91971.0,91970.0,4.90119927]
["bitfinex","BTCUSD",1765187962917,0.92094704,91971.0,91970.0,4.90119927]
["bitfinex","BTCUSD",1765187963228,0.92094704,91971.0,91970.0,4.90019927]
["bitfinex","BTCUSD",1765187963740,0.92594704,91971.0,91970.0,4.90019927]
["bitfinex","BTCUSD",1765187963919,0.94614303,91971.0,91970.0,4.90019927]
["bitfinex","BTCUSD",1765187964335,0.94814303,91971.0,91970.0,4.90019927]
["bitfinex","BTCUSD",1765187964973,0.94514303,91971.0,91970.0,4.90019927]
["bitfinex","BTCUSD",1765187965377,0.94814303,91971.0,91970.0,4.90019927]
["bitfinex","BTCUSD",1765187965681,0.92574704,91971.0,91970.0,4.90019927]
["bitfinex","BTCUSD",1765187966044,0.92574704,91971.0,91970.0,4.89999927]
["bitfinex","BTCUSD",1765187966650,0.94794303,91971.0,91970.0,4.89999927]
["bitfinex","BTCUSD",1765187966954,0.92574704,91971.0,91970.0,4.89999927]
["bitfinex","BTCUSD",1765187968099,0.92554704,91971.0,91970.0,4.89999927]
["bitfinex","BTCUSD",1765187968509,0.92534704,91971.0,91970.0,4.89999927]
["bitfinex","BTCUSD",1765187968807,0.92534704,91971.0,91970.0,4.89979927]
["bitfinex","BTCUSD",1765187969005,0.92534704,91971.0,91970.0,4.89959927]
["bitfinex","BTCUSD",1765187969402,0.92514704,91971.0,91970.0,4.89959927]
["bitfinex","BTCUSD",1765187969603,0.92494704,91971.0,91970.0,4.89959927]
["bitfinex","BTCUSD",1765187970007,0.92494704,91971.0,91970.0,4.89939927]
["bitfinex","BTCUSD",1765187970172,0.94714303,91971.0,91970.0,4.89919927]
["bitfinex","BTCUSD",1765187970604,0.94694303,91971.0,91970.0,4.89919927]
["bitfinex","BTCUSD",1765187971011,0.94694303,91971.0,91970.0,4.89899927]
["bitfinex","BTCUSD",1765187975676,0.94674303,91971.0,91970.0,4.89899927]
["bitfinex","BTCUSD",1765187975853,0.94674303,91971.0,91970.0,4.89879927]
["bitfinex","BTCUSD",1765187982389,0.94654303,91971.0,91970.0,4.89879927]
["bitfinex","BTCUSD",1765187985790,0.89977929,91971.0,91970.0,4.89879927]
["bitfinex","BTCUSD",1765187985991,0.92339929,91971.0,91970.0,4.89984438]
["bitfinex","BTCUSD",1765187986628,0.92039929,91971.0,91970.0,4.89984438]
["bitfinex","BTCUSD",1765187987037,0.91839929,91971.0,91970.0,4.90084438]
["bitfinex","BTCUSD",1765187987954,0.91839929,91971.0,91970.0,4.90064438]
["bitfinex","BTCUSD",1765187988653,0.91839929,91971.0,91970.0,4.90046438]
["bitfinex","BTCUSD",1765187989911,0.91819929,91971.0,91970.0,4.90046438]
["bitfinex","BTCUSD",1765187994758,0.55532929,91971.0,91970.0,4.90046438]
["bitfinex","BTCUSD",1765187995161,0.57248929,91971.0,91970.0,4.90046438]
["bitfinex","BTCUSD",1765187995362,0.57248929,91971.0,91970.0,4.90026438]
["bitfinex","BTCUSD",1765187997118,0.58799929,91971.0,91970.0,4.90026438]
["bitfinex","BTCUSD",1765187997320,0.61161929,91971.0,91970.0,4.90026438]
["bitfinex","BTCUSD",1765187997485,0.93461929,91971.0,91970.0,4.90026438]
["bitfinex","BTCUSD",1765187997671,0.95681528,91971.0,91970.0,4.89921927]
["bitfinex","BTCUSD",1765187998177,0.95681528,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765187998611,0.95781528,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765187998796,0.93561929,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765187999508,0.95781528,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765187999748,0.95881528,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765187999926,0.94165528,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765188000098,0.95881528,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765188000916,0.93661929,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765188002766,0.91945929,91971.0,91970.0,4.89926438]
["bitfinex","BTCUSD",1765188002967,0.57448929,91971.0,91970.0,4.89926438]
["bitfinex","BTCUSD",1765188003319,0.61530929,91971.0,91970.0,4.89926438]
["bitfinex","BTCUSD",1765188003526,0.61430929,91971.0,91970.0,4.89926438]
["bitfinex","BTCUSD",1765188003900,0.58981929,91971.0,91970.0,4.89926438]
["bitfinex","BTCUSD",1765188004123,0.58881929,91971.0,91970.0,4.89926438]
["bitfinex","BTCUSD",1765188004738,0.57248929,91971.0,91970.0,4.89926438]
["bitfinex","BTCUSD",1765188007448,0.55532929,91971.0,91970.0,4.93917438]
["bitfinex","BTCUSD",1765188007641,0.52267259,91971.0,91970.0,4.93917438]
["bitfinex","BTCUSD",1765188008161,0.52267259,91971.0,91970.0,4.89926438]
["bitfinex","BTCUSD",1765188008568,0.52267259,91971.0,91970.0,4.90026438]
["bitfinex","BTCUSD",1765188013838,0.52267259,91971.0,91970.0,4.91562438]
["bitfinex","BTCUSD",1765188014028,0.52527259,91971.0,91970.0,4.94060438]
["bitfinex","BTCUSD",1765188014308,0.52527259,91971.0,91970.0,4.96272054]
["bitfinex","BTCUSD",1765188014456,0.52527259,91971.0,91970.0,4.94060438]
["bitfinex","BTCUSD",1765188017493,0.28037259,91971.0,91970.0,4.94060438]
["bitfinex","BTCUSD",1765188020769,0.28037259,91971.0,91970.0,4.91562438]
["bitfinex","BTCUSD",1765188021390,0.32919259,91971.0,91970.0,4.90026438]
["bitfinex","BTCUSD",1765188021567,0.65219259,91971.0,91970.0,4.89921927]
["bitfinex","BTCUSD",1765188021889,0.65276034,91971.0,91970.0,4.89921927]
["bitfinex","BTCUSD",1765188022032,0.67495633,91971.0,91970.0,4.89921927]
["bitfinex","BTCUSD",1765188022437,0.67495633,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765188022874,0.67695633,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765188023090,0.65376034,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765188023236,0.67495633,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765188023442,0.92085633,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765188023658,0.92185633,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765188024171,0.89966034,91971.0,91970.0,4.89821927]
["bitfinex","BTCUSD",1765188025155,0.86036259,91971.0,91970.0,4.89926438]
["bitfinex","BTCUSD",1765188025356,0.87752259,91971.0,91970.0,4.89926438]
["bitfinex","BTCUSD",1765188025575,0.86743259,91971.0,91970.0,4.89926438]
["bitfinex","BTCUSD",1765188027377,0.86643259,91971.0,91970.0,4.89926438]
["bitfinex","BTCUSD",1765188027673,0.86643259,91971.0,91970.0,4.90026438]
["bitfinex","BTCUSD",1765188028231,0.4637496,91971.0,91970.0,4.94060438]
["bitfinex","BTCUSD",1765188030601,0.4627496,91971.0,91970.0,4.94060438]
["bitfinex","BTCUSD",1765188031159,0.4427496,91971.0,91970.0,4.94060438]
["bitfinex","BTCUSD",1765188032423,0.1978496,91971.0,91970.0,4.94060438]
["bitfinex","BTCUSD",1765188033626,0.1978496,91971.0,91970.0,4.90026438]
["bitfinex","BTCUSD",1765188033834,0.1978496,91971.0,91970.0,4.94060438]
["bitfinex","BTCUSD",1765188035178,0.1978496,91971.0,91970.0,4.90026438]
["bitfinex","BTCUSD",1765188036104,0.29910259,91971.0,91970.0,4.90026438]
["bitfinex","BTCUSD",1765188036302,0.32129858,91971.0,91970.0,4.90026438]
["bitfinex","BTCUSD",1765188036508,0.64429858,91971.0,91970.0,4.89681927]
["bitfinex","BTCUSD",1765188037215,0.62210259,91971.0,91970.0,4.89681927]
["bitfinex","BTCUSD",1765188037432,0.64429858,91971.0,91970.0,4.89581927]
["bitfinex","BTCUSD",1765188037619,0.64529858,91971.0,91970.0,4.89581927]
["bitfinex","BTCUSD",1765188037828,0.64686633,91971.0,91970.0,4.89581927]
["bitfinex","BTCUSD",1765188038011,0.64486633,91971.0,91970.0,4.89581927]
["bitfinex","BTCUSD",1765188038411,0.64586633,91971.0,91970.0,4.89581927]
["bitfinex","BTCUSD",1765188038814,0.64686633,91971.0,91970.0,4.89581927]
["bitfinex","BTCUSD",1765188040240,0.64657199,91971.0,91970.0,4.89581927]
["bitfinex","BTCUSD",1765188041460,0.89147199,91971.0,91970.0,4.89581927]
["bitfinex","BTCUSD",1765188046435,0.92413082,91971.0,91970.0,4.89581927]
["bitfinex","BTCUSD",1765188051506,0.67923082,91971.0,91970.0,4.89581927]
["bitfinex","BTCUSD",1765188057862,0.67923082,91971.0,91970.0,4.89201927]
["bitfinex","BTCUSD",1765188060565,0.67923082,91971.0,91970.0,4.28463095]
["bitfinex","BTCUSD",1765188060566,0.78893588,91971.0,91970.0,4.28463095]
["bitfinex","BTCUSD",1765188060963,0.78893588,91971.0,91970.0,4.19128095]
["bitfinex","BTCUSD",1765188061340,0.78793588,91971.0,91970.0,4.19128095]
["bitfinex","BTCUSD",1765188061715,0.79093588,91971.0,91970.0,4.19128095]
["bitfinex","BTCUSD",1765188061913,0.79693588,91971.0,91970.0,4.19128095]
["bitfinex","BTCUSD",1765188065814,0.79677278,91971.0,91970.0,4.19128095]
["bitfinex","BTCUSD",1765188066241,0.68706772,91971.0,91970.0,4.19128095]
["bitfinex","BTCUSD",1765188067459,0.68706772,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188072164,0.66487173,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188072865,0.68706772,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188073247,0.70422772,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188073874,0.70022772,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188074310,0.67403173,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188074669,0.67803173,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188075149,0.67746398,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188075323,0.61494099,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188075544,0.67746398,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188076615,0.69965997,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188080664,0.67746398,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188081044,0.69965997,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188081935,0.67746398,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188084058,0.65410398,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188084272,0.62144515,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188084470,0.62128067,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188085085,0.64597067,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188086237,0.60591067,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188086442,0.28291067,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188086996,0.28091067,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188087567,0.27891067,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188087891,0.28191067,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188088063,0.28191067,91971.0,91970.0,3.73332225]
["bitfinex","BTCUSD",1765188088625,0.28191067,91971.0,91970.0,3.70926225]
["bitfinex","BTCUSD",1765188088846,0.28191067,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188089199,0.27991067,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188089675,0.32057067,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188089867,0.29288067,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188090286,0.29288067,91971.0,91970.0,3.69522225]
["bitfinex","BTCUSD",1765188090503,0.29288067,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188090897,0.29288067,91971.0,91970.0,3.69422225]
["bitfinex","BTCUSD",1765188091886,0.31757067,91971.0,91970.0,3.69422225]
["bitfinex","BTCUSD",1765188093761,0.29288067,91971.0,91970.0,3.69422225]
["bitfinex","BTCUSD",1765188093961,0.27691067,91971.0,91970.0,3.69422225]
["bitfinex","BTCUSD",1765188101465,0.25975067,91971.0,91970.0,3.69422225]
["bitfinex","BTCUSD",1765188101691,0.25975067,91971.0,91970.0,3.71828225]
["bitfinex","BTCUSD",1765188101922,0.27839067,91971.0,91970.0,3.69422225]
["bitfinex","BTCUSD",1765188102098,0.30450067,91971.0,91970.0,3.69422225]
["bitfinex","BTCUSD",1765188103188,0.32669666,91971.0,91970.0,3.69422225]
["bitfinex","BTCUSD",1765188103502,0.75469678,91971.0,91970.0,3.69317714]
["bitfinex","BTCUSD",1765188103867,0.78735501,91971.0,91970.0,3.69317714]
["bitfinex","BTCUSD",1765188104070,0.68292264,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188105011,0.68392264,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188105439,0.68292264,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188105836,0.68592264,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188106038,0.68992264,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188116450,0.7996277,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188116857,0.68992264,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188118287,0.6380089,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188118645,0.6630889,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188119272,0.60535067,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188119589,0.59835067,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188119796,0.60035067,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188119955,0.62643067,91971.0,91970.0,3.69322225]
["bitfinex","BTCUSD",1765188120625,0.62643067,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188120798,0.64862666,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188121723,0.62643067,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188123937,0.64862666,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188126099,0.62699842,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188126316,0.75889947,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188126645,1.00379947,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188128891,1.03646086,91971.0,91970.0,3.69217714]
["bitfinex","BTCUSD",1765188129093,1.03646086,91971.0,91970.0,3.19435714]
["bitfinex","BTCUSD",1765188129824,1.03546086,91971.0,91970.0,3.19435714]
["bitfinex","BTCUSD",1765188130203,1.03946086,91971.0,91970.0,3.19435714]
["bitfinex","BTCUSD",1765188131097,1.03746086,91971.0,91970.0,3.19435714]
["bitfinex","BTCUSD",1765188131302,0.9277558,91971.0,91970.0,3.19435714]
["bitfinex","BTCUSD",1765188131634,0.9327558,91971.0,91970.0,3.19435714]
["bitfinex","BTCUSD",1765188134610,0.9327558,91971.0,91970.0,2.94945714]
["bitfinex","BTCUSD",1765188137383,0.9499158,91971.0,91970.0,2.94945714]
["bitfinex","BTCUSD",1765188139201,0.9327558,91971.0,91970.0,2.94945714]
["bitfinex","BTCUSD",1765188139520,0.9499158,91971.0,91970.0,2.94945714]
["bitfinex","BTCUSD",1765188139721,1.05962086,91971.0,91970.0,2.94945714]
["bitfinex","BTCUSD",1765188140826,1.04246086,91971.0,91970.0,2.94945714]
["bitfinex","BTCUSD",1765188141041,0.9499158,91971.0,91970.0,2.94945714]
["bitfinex","BTCUSD",1765188142290,0.9409158,91971.0,91970.0,2.94945714]
["bitfinex","BTCUSD",1765188142469,0.9439158,91971.0,91970.0,2.94945714]
["bitfinex","BTCUSD",1765188142674,0.9459158,91971.0,91970.0,2.94945714]
["bitfinex","BTCUSD",1765188143400,1.05562086,91971.0,91970.0,2.94945714]
["bitfinex","BTCUSD",1765188143834,1.05562086,91971.0,91970.0,2.43142833]
["bitfinex","BTCUSD",1765188144037,1.05562086,91971.0,91970.0,1.91794766]
["bitfinex","BTCUSD",1765188144038,6.05562086,91971.0,91970.0,1.91794766]
["bitfinex","BTCUSD",1765188144213,2.61092086,91971.0,91970.0,1.87248223]
["bitfinex","BTCUSD",1765188144372,2.34102086,91971.0,91970.0,1.73499715]
["bitfinex","BTCUSD",1765188144574,2.34102086,91971.0,91970.0,1.59627774]
["bitfinex","BTCUSD",1765188144916,2.33602086,91971.0,91970.0,1.43254303]
["bitfinex","BTCUSD",1765188145135,1.30892086,91971.0,91970.0,1.43254303]
["bitfinex","BTCUSD",1765188145329,0.9499158,91971.0,91970.0,1.43254303]
["bitfinex","BTCUSD",1765188145546,0.9449158,91971.0,91970.0,1.43254303]
["bitfinex","BTCUSD",1765188145738,0.9509158,91971.0,91970.0,1.43254303]
["bitfinex","BTCUSD",1765188145901,0.9569158,91971.0,91970.0,1.43254303]
["bitfinex","BTCUSD",1765188146315,5.9569158,91971.0,91970.0,0.88628217]
["bitfinex","BTCUSD",1765188146633,6.06662086,91971.0,91970.0,0.88628217]
["bitfinex","BTCUSD",1765188146867,3.65992086,91971.0,91970.0,0.88628217]
["bitfinex","BTCUSD",1765188147075,3.51952086,91971.0,91970.0,0.88628217]
["bitfinex","BTCUSD",1765188147217,1.47342086,91971.0,91970.0,0.88628217]
["bitfinex","BTCUSD",1765188147418,3.00992086,91971.0,91970.0,0.88628217]
["bitfinex","BTCUSD",1765188148249,1.39032086,91971.0,91970.0,0.88628217]
["bitfinex","BTCUSD",1765188148614,1.19762086,91971.0,91970.0,0.88628217]
["bitfinex","BTCUSD",1765188149482,3.92622086,91971.0,91970.0,0.88628217]
["bitfinex","BTCUSD",1765188150044,3.03182086,91971.0,91970.0,0.88628217]
["bitfinex","BTCUSD",1765188150433,1.32752086,91971.0,91970.0,0.88628217]
["bitfinex","BTCUSD",1765188151146,1.31036086,91971.0,91970.0,0.88628217]
["bitfinex","BTCUSD",1765188151344,1.32752086,91971.0,91970.0,0.88628217]
["bitfinex","BTCUSD",1765188151548,6.06662086,91971.0,91970.0,0.88628217]
["bitfinex","BTCUSD",1765188151973,6.06662086,91971.0,91970.0,0.29601331]
["bitfinex","BTCUSD",1765188153930,5.62518592,91968.0,91967.0,0.00023216]
["bitfinex","BTCUSD",1765188154128,5.64194592,91968.0,91967.0,0.00023216]
["bitfinex","BTCUSD",1765188154332,5.66633592,91968.0,91967.0,0.00023216]
["bitfinex","BTCUSD",1765188155149,5.67133592,91968.0,91967.0,0.00023216]
["bitfinex","BTCUSD",1765188155357,0.54048349,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1765188155532,0.77966753,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1765188155755,0.80405753,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1765188156301,0.80841316,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1765188156479,5.14801316,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188156682,1.34751717,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188156826,1.05731316,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188157028,1.06231316,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188157624,0.9526081,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188158702,0.93041211,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188158897,5.9526081,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188161317,1.0742081,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188161468,0.9526081,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188161678,1.06231316,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188162481,6.06231316,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188163447,5.10011316,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188163601,4.87931316,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188163982,1.34185316,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188164324,1.06231316,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188164799,0.73931316,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188168350,0.9526081,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765188172760,0.73512461,91961.0,91940.0,0.0002122]
["bitfinex","BTCUSD",1765188173014,0.65407107,91941.0,91940.0,0.0002122]
["bitfinex","BTCUSD",1765188173179,0.67123107,91941.0,91940.0,0.0002122]
["bitfinex","BTCUSD",1765188173383,0.70007107,91941.0,91940.0,0.0002122]
["bitfinex","BTCUSD",1765188174194,0.70007107,91941.0,91940.0,0.00060195]
["bitfinex","BTCUSD",1765188175695,0.70207107,91941.0,91940.0,0.00060195]
["bitfinex","BTCUSD",1765188178718,0.70207107,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188179493,0.62133107,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188179675,0.63849107,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188180842,0.63849107,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188181063,0.63649107,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188181537,0.74317107,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188181722,0.63749107,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188183274,0.74317107,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188186565,0.76536706,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188187150,0.74317107,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188202224,0.76536706,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188202656,0.78886509,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188203172,0.7666691,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188214783,0.78886509,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188216433,0.82259342,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188216634,0.90292594,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188216852,0.94208933,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188217082,0.90292594,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188217928,0.90192594,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188218124,0.90492594,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188218962,0.90692594,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188219523,1.15182594,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188219863,0.73605364,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188220091,0.77502489,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188220225,0.80436893,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188220432,0.77502489,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188220748,0.2808219,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188220948,0.57596808,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188221162,0.6619891,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188221705,0.6629891,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188223632,0.7662291,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188225688,0.78842509,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188225836,0.7662291,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188233651,0.78842509,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188236609,0.7662291,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188239444,0.7051291,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188239716,0.7603591,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188243981,0.7431991,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188244226,0.7603591,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188248351,0.6991191,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188248848,0.6458291,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188249067,0.6629891,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188249462,0.6619891,91941.0,91940.0,0.00115354]
["bitfinex","BTCUSD",1765188249634,0.7172191,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188249839,0.7152191,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188250043,0.6599891,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188251061,0.6609891,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188251273,0.6878191,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188251475,0.7791791,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188253507,0.92128038,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188253923,0.81157532,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188255701,0.81157317,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188257078,0.81057317,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188257468,0.79037718,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188258182,0.78837718,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188258394,0.79137718,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188258551,0.92327823,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188261014,1.16817823,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188266752,1.16813683,91941.0,91940.0,0.00315354]
["bitfinex","BTCUSD",1765188269214,0.54055447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1765188269411,0.72907743,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1765188269635,0.78653743,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1765188269758,1.03809743,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1765188269961,0.67564421,91918.0,91917.0,0.00268501]
["bitfinex","BTCUSD",1765188270164,0.72644154,91918.0,91917.0,0.00268501]
["bitfinex","BTCUSD",1765188270387,0.78390154,91918.0,91917.0,0.00268501]
["bitfinex","BTCUSD",1765188270584,0.80453607,91918.0,91917.0,0.00268501]
["bitfinex","BTCUSD",1765188271336,0.80653607,91918.0,91917.0,0.00268501]
["bitfinex","BTCUSD",1765188272155,0.91624113,91918.0,91917.0,0.00268501]
["bitfinex","BTCUSD",1765188272554,0.80653607,91918.0,91917.0,0.00268501]
["bitfinex","BTCUSD",1765188272934,0.80710382,91918.0,91917.0,0.00268501]
["bitfinex","BTCUSD",1765188274325,0.78490783,91918.0,91917.0,0.00268501]
["bitfinex","BTCUSD",1765188274527,0.80710382,91918.0,91917.0,0.00268501]
["bitfinex","BTCUSD",1765188275893,1.05200382,91918.0,91917.0,0.00268501]
["bitfinex","BTCUSD",1765188276032,1.16169516,91918.0,91917.0,0.00268501]
["bitfinex","BTCUSD",1765188278297,1.0519901,91918.0,91917.0,0.00268501]
["bitfinex","BTCUSD",1765188280182,1.0519901,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188280802,1.02979411,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188281059,1.0519901,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188285365,0.89353384,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188285570,0.54852547,91918.0,91917.0,0.00439808]
["bitfinex","BTCUSD",1765188286015,0.58326547,91918.0,91917.0,0.00439808]
["bitfinex","BTCUSD",1765188286226,0.95755547,91918.0,91917.0,0.00439808]
["bitfinex","BTCUSD",1765188286421,0.95555547,91918.0,91917.0,0.00439808]
["bitfinex","BTCUSD",1765188286634,0.86952547,91918.0,91917.0,0.00439808]
["bitfinex","BTCUSD",1765188286806,0.87052547,91918.0,91917.0,0.00439808]
["bitfinex","BTCUSD",1765188287415,0.95655547,91918.0,91917.0,0.00439808]
["bitfinex","BTCUSD",1765188287833,0.90526547,91918.0,91917.0,0.00439808]
["bitfinex","BTCUSD",1765188288748,0.95655547,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188289379,0.95712322,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188289569,0.97931921,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188290735,0.96730191,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188290957,1.07700697,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188291163,1.12265517,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188296432,1.15197601,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188297850,1.12265517,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188299800,1.16174963,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188300353,1.12265517,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188300560,1.12268753,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188301592,1.12668753,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188301802,1.12568753,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188302190,1.12768753,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188302395,1.18643261,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188302598,1.12768753,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188303448,1.18638955,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188303908,1.12769945,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188304323,1.18638144,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188304536,1.16922144,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188304773,1.18638144,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188304902,1.00083439,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188305087,1.01799439,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188305710,1.05711137,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188305911,1.05511137,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188306162,1.16481643,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188306312,1.16281643,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188306520,0.99683439,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188306739,0.9917984,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188307340,0.99683439,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188307542,0.9917984,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188307754,0.91211541,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188307976,0.88198541,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188308176,0.9914684,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188308380,0.50708541,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188308597,0.5867684,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188308879,0.56328383,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188309108,0.50076084,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188309314,0.82176084,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188309531,0.88428383,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188309738,0.63938383,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188310176,0.63881608,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188310548,0.71804608,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188310854,0.66708608,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188311147,0.66372883,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188311514,0.63145883,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188311710,0.63145883,91918.0,91917.0,0.08389297]
["bitfinex","BTCUSD",1765188311913,0.62126822,91918.0,91917.0,0.08389297]
["bitfinex","BTCUSD",1765188312121,0.29826822,91918.0,91917.0,0.03661297]
["bitfinex","BTCUSD",1765188312372,0.29826822,91918.0,91917.0,0.08458297]
["bitfinex","BTCUSD",1765188312902,0.29826822,91918.0,91917.0,0.00335297]
["bitfinex","BTCUSD",1765188313268,0.29826822,91918.0,91917.0,0.08414808]
["bitfinex","BTCUSD",1765188313269,0.08068299,91918.0,91917.0,0.08414808]
["bitfinex","BTCUSD",1765188313662,0.29826822,91918.0,91917.0,0.08414808]
["bitfinex","BTCUSD",1765188313985,0.06352299,91918.0,91917.0,0.08414808]
["bitfinex","BTCUSD",1765188314207,0.29826822,91918.0,91917.0,0.08414808]
["bitfinex","BTCUSD",1765188314805,0.29826822,91918.0,91917.0,0.03617808]
["bitfinex","BTCUSD",1765188315013,0.08068299,91918.0,91917.0,0.08414808]
["bitfinex","BTCUSD",1765188315155,0.29826822,91918.0,91917.0,0.08414808]
["bitfinex","BTCUSD",1765188315357,0.08068299,91918.0,91917.0,0.08414808]
["bitfinex","BTCUSD",1765188315572,0.08068299,91918.0,91917.0,0.00439808]
["bitfinex","BTCUSD",1765188315777,0.29826822,91918.0,91917.0,0.00439808]
["bitfinex","BTCUSD",1765188317198,0.29826822,91918.0,91906.0,0.22849341]
["bitfinex","BTCUSD",1765188317199,0.6563743,91901.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188317399,0.82575567,91901.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188317601,0.23983568,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188317968,0.64322258,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188318159,0.66391428,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188318319,0.69360397,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188318687,0.66430331,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188318892,0.66630331,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188320241,0.74725648,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188320361,0.79281379,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188321368,0.76352203,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188322474,0.66137287,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188322682,0.61604988,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188322894,0.32195518,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188323145,0.64495518,91895.0,91890.0,0.0004]
["bitfinex","BTCUSD",1765188323351,0.64495518,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188323811,0.64395518,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188324013,0.66615117,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188324222,0.67430985,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188324432,0.67630985,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188324653,0.66615117,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188324863,0.6763088,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188325068,0.6773088,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188325274,0.65511281,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188325678,0.6773088,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188326319,0.66715117,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188333491,0.77685623,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188334372,0.78700858,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188334783,0.67730352,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188336230,0.70069071,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188338026,0.70069001,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188341931,0.67849402,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188342133,0.70069001,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188342760,0.65510571,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188343091,0.6551127,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188343311,0.67852942,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188343510,0.70072541,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188343704,0.67852942,91895.0,91894.0,0.00075821]
["bitfinex","BTCUSD",1765188347073,0.67796167,91895.0,91894.0,0.07710821]
["bitfinex","BTCUSD",1765188347248,0.25460296,91895.0,91894.0,0.07710821]
["bitfinex","BTCUSD",1765188347464,0.22102872,91895.0,91894.0,0.07710821]
["bitfinex","BTCUSD",1765188348291,0.21802872,91895.0,91894.0,0.07710821]
["bitfinex","BTCUSD",1765188348457,0.00038903,91895.0,91894.0,0.07710821]
["bitfinex","BTCUSD",1765188348773,0.00038903,91895.0,91894.0,0.29575027]
["bitfinex","BTCUSD",1765188348971,0.00038903,91895.0,91894.0,0.07810821]
["bitfinex","BTCUSD",1765188349140,0.00038903,91895.0,91894.0,0.29575027]
["bitfinex","BTCUSD",1765188349344,0.00038903,91895.0,91894.0,0.07810821]
["bitfinex","BTCUSD",1765188350381,0.00038903,91895.0,91894.0,0.29575027]
["bitfinex","BTCUSD",1765188351306,0.00038903,91895.0,91894.0,0.29475027]
["bitfinex","BTCUSD",1765188351704,0.00038903,91895.0,91894.0,0.30375027]
["bitfinex","BTCUSD",1765188352501,0.00038903,91895.0,91894.0,0.32586643]
["bitfinex","BTCUSD",1765188363647,0.00038903,91895.0,91894.0,0.34306643]
["bitfinex","BTCUSD",1765188365774,0.22724118,91910.0,91909.0,0.04978]
["bitfinex","BTCUSD",1765188365996,0.22724118,91910.0,91909.0,0.04982229]
["bitfinex","BTCUSD",1765188366133,0.22724118,91910.0,91909.0,0.09285229]
["bitfinex","BTCUSD",1765188366746,0.22724109,91910.0,91909.0,0.09285229]
["bitfinex","BTCUSD",1765188367198,0.22724109,91910.0,91909.0,0.09385229]
["bitfinex","BTCUSD",1765188367379,0.22724109,91910.0,91909.0,0.09585229]
["bitfinex","BTCUSD",1765188367981,0.21760417,91910.0,91909.0,0.09585229]
["bitfinex","BTCUSD",1765188369524,0.01087997,91912.0,91909.0,0.10673261]
["bitfinex","BTCUSD",1765188369698,0.21760184,91911.0,91910.0,0.04303]
["bitfinex","BTCUSD",1765188369913,0.22847976,91912.0,91910.0,0.04303]
["bitfinex","BTCUSD",1765188370131,0.22847976,91912.0,91911.0,0.02833]
["bitfinex","BTCUSD",1765188370526,0.22847976,91912.0,91911.0,0.07136]
["bitfinex","BTCUSD",1765188370710,0.22847976,91912.0,91911.0,0.09281]
["bitfinex","BTCUSD",1765188371531,0.22847976,91912.0,91911.0,0.09381]
["bitfinex","BTCUSD",1765188372518,0.22847976,91912.0,91911.0,0.09481]
["bitfinex","BTCUSD",1765188376297,0.21759944,91912.0,91911.0,0.09481]
["bitfinex","BTCUSD",1765188376498,0.21759768,91913.0,91911.0,0.09481]
["bitfinex","BTCUSD",1765188376700,0.21759944,91912.0,91911.0,0.02345]
["bitfinex","BTCUSD",1765188377077,0.21759944,91912.0,91911.0,0.05231]
["bitfinex","BTCUSD",1765188377415,0.21759944,91912.0,91911.0,0.09366]
["bitfinex","BTCUSD",1765188377654,0.21759944,91912.0,91911.0,0.09466]
["bitfinex","BTCUSD",1765188379496,0.21759944,91912.0,91911.0,0.09566]
["bitfinex","BTCUSD",1765188386502,0.21759768,91913.0,91911.0,0.09566]
["bitfinex","BTCUSD",1765188386708,0.21759944,91912.0,91911.0,0.02345]
["bitfinex","BTCUSD",1765188387205,0.21759944,91912.0,91911.0,0.05231]
["bitfinex","BTCUSD",1765188387446,0.21759944,91912.0,91911.0,0.09566]
["bitfinex","BTCUSD",1765188387803,0.21759944,91912.0,91911.0,0.09466]
["bitfinex","BTCUSD",1765188388000,0.21759944,91912.0,91911.0,0.09566]
["bitfinex","BTCUSD",1765188388841,0.21759944,91912.0,91911.0,0.09466]
["bitfinex","BTCUSD",1765188389034,0.21759944,91912.0,91911.0,0.09566]
["bitfinex","BTCUSD",1765188389880,0.21759726,91913.0,91911.0,0.10654009]
["bitfinex","BTCUSD",1765188390134,0.21759726,91913.0,91912.0,0.07221]
["bitfinex","BTCUSD",1765188390501,0.01087973,91914.0,91912.0,0.07221]
["bitfinex","BTCUSD",1765188390708,0.22847443,91914.0,91913.0,0.07221]
["bitfinex","BTCUSD",1765188392724,0.22847443,91914.0,91913.0,0.07321]
["bitfinex","BTCUSD",1765188398052,0.29261029,91914.0,91913.0,0.001]
["bitfinex","BTCUSD",1765188398919,0.3028128,91914.0,91913.0,0.001]
["bitfinex","BTCUSD",1765188399113,0.6258128,91914.0,91913.0,0.001]
["bitfinex","BTCUSD",1765188399317,0.64932072,91914.0,91913.0,0.001]
["bitfinex","BTCUSD",1765188399898,0.60312716,91910.0,91909.0,0.00027467]
["bitfinex","BTCUSD",1765188400097,0.67027487,91910.0,91909.0,0.00027467]
["bitfinex","BTCUSD",1765188400674,0.64676695,91910.0,91909.0,0.00027467]
["bitfinex","BTCUSD",1765188401223,0.67026143,91910.0,91909.0,0.00027467]
["bitfinex","BTCUSD",1765188401424,0.64676695,91910.0,91909.0,0.00027467]
["bitfinex","BTCUSD",1765188404381,0.63656444,91910.0,91909.0,0.00027467]
["bitfinex","BTCUSD",1765188405674,0.63656444,91910.0,91909.0,0.07232467]
["bitfinex","BTCUSD",1765188407753,0.62028716,91910.0,91909.0,0.07232467]
["bitfinex","BTCUSD",1765188408161,0.21760417,91910.0,91909.0,0.07232467]
["bitfinex","BTCUSD",1765188408483,0.22847888,91913.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1765188408648,0.21760011,91912.0,91911.0,0.04276]
["bitfinex","BTCUSD",1765188409121,0.21760011,91912.0,91911.0,0.07205]
["bitfinex","BTCUSD",1765188410638,0.21760011,91912.0,91911.0,0.07305]
["bitfinex","BTCUSD",1765188410998,0.22847888,91913.0,91911.0,0.07305]
["bitfinex","BTCUSD",1765188411214,0.21759419,91915.0,91912.0,0.28964944]
["bitfinex","BTCUSD",1765188411401,0.21759707,91913.0,91912.0,0.04276]
["bitfinex","BTCUSD",1765188411621,0.21759707,91913.0,91911.0,0.23248172]
["bitfinex","BTCUSD",1765188411826,0.01087961,91915.0,91911.0,0.23248172]
["bitfinex","BTCUSD",1765188411827,0.22847218,91915.0,91912.0,0.25776941]
["bitfinex","BTCUSD",1765188411989,0.21759555,91914.0,91912.0,0.05363997]
["bitfinex","BTCUSD",1765188412189,0.21759555,91914.0,91913.0,0.04276]
["bitfinex","BTCUSD",1765188412481,0.21759555,91914.0,91913.0,0.07205]
["bitfinex","BTCUSD",1765188413053,0.01087902,91920.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1765188413252,0.22846147,91920.0,91917.0,0.02106]
["bitfinex","BTCUSD",1765188413450,0.21758483,91919.0,91917.0,0.02106]
["bitfinex","BTCUSD",1765188413652,0.21758523,91918.0,91917.0,0.02106]
["bitfinex","BTCUSD",1765188414154,0.21758523,91918.0,91917.0,0.09311]
["bitfinex","BTCUSD",1765188414454,0.21758523,91918.0,91917.0,0.09411]
["bitfinex","BTCUSD",1765188415014,0.21758523,91918.0,91917.0,0.09511]
["bitfinex","BTCUSD",1765188415921,0.21758523,91918.0,91917.0,0.09411]
["bitfinex","BTCUSD",1765188416453,0.21758523,91918.0,91917.0,0.09511]
["bitfinex","BTCUSD",1765188417396,0.2284615,91920.0,91917.0,0.32357697]
["bitfinex","BTCUSD",1765188417627,0.21758498,91919.0,91918.0,0.04276]
["bitfinex","BTCUSD",1765188417985,0.21758498,91919.0,91918.0,0.07205]
["bitfinex","BTCUSD",1765188418186,0.0280389,91921.0,91918.0,0.07205]
["bitfinex","BTCUSD",1765188418187,0.01716,91921.0,91918.0,0.07205]
["bitfinex","BTCUSD",1765188418363,0.23473813,91921.0,91920.0,0.02758]
["bitfinex","BTCUSD",1765188418783,0.23473813,91921.0,91920.0,0.0687]
["bitfinex","BTCUSD",1765188421845,0.01627728,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765188422054,0.2284415,91928.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765188422055,0.01716,91925.0,91923.0,0.02758]
["bitfinex","BTCUSD",1765188422253,0.01716,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1765188422452,0.2175695,91925.0,91924.0,0.02758]
["bitfinex","BTCUSD",1765188422661,0.01716,91935.0,91924.0,0.0687]
["bitfinex","BTCUSD",1765188422877,0.01087796,91929.0,91926.0,0.02211616]
["bitfinex","BTCUSD",1765188423262,0.21755712,91930.0,91928.0,0.04733]
["bitfinex","BTCUSD",1765188423467,0.21755712,91930.0,91928.0,0.01975]
["bitfinex","BTCUSD",1765188423702,0.28008011,91930.0,91929.0,0.0687]
["bitfinex","BTCUSD",1765188424173,0.28008011,91930.0,91929.0,0.02758]
["bitfinex","BTCUSD",1765188424309,0.28008011,91930.0,91929.0,0.0687]
["bitfinex","BTCUSD",1765188426909,0.29635739,91930.0,91929.0,0.02758]
["bitfinex","BTCUSD",1765188427104,0.29635739,91930.0,91928.0,0.01975]
["bitfinex","BTCUSD",1765188427342,0.06252299,91929.0,91928.0,0.01975]
["bitfinex","BTCUSD",1765188427556,0.21757813,91921.0,91920.0,0.01975]
["bitfinex","BTCUSD",1765188427787,0.21757813,91921.0,91920.0,0.06087]
["bitfinex","BTCUSD",1765188427956,0.21757813,91921.0,91920.0,0.08845]
["bitfinex","BTCUSD",1765188428836,0.21757813,91921.0,91920.0,0.09045]
["bitfinex","BTCUSD",1765188429776,0.21757813,91921.0,91920.0,0.09145]
["bitfinex","BTCUSD",1765188434880,0.06252299,91933.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1765188435032,0.21755222,91932.0,91929.0,0.03033796]
["bitfinex","BTCUSD",1765188435248,0.21755683,91930.0,91929.0,0.01946]
["bitfinex","BTCUSD",1765188435651,0.21755478,91931.0,91929.0,0.01946]
["bitfinex","BTCUSD",1765188435652,0.21755478,91931.0,91929.0,0.04483]
["bitfinex","BTCUSD",1765188435853,0.21755212,91932.0,91930.0,0.02537]
["bitfinex","BTCUSD",1765188436032,0.21755212,91932.0,91931.0,0.02537]
["bitfinex","BTCUSD",1765188436231,0.21755212,91932.0,91931.0,0.06701]
["bitfinex","BTCUSD",1765188436669,0.01716,91934.0,91931.0,0.28456441]
["bitfinex","BTCUSD",1765188436868,0.21754944,91934.0,91933.0,0.02537]
["bitfinex","BTCUSD",1765188437089,0.2284268,91934.0,91933.0,0.02537]
["bitfinex","BTCUSD",1765188437289,0.2284268,91934.0,91933.0,0.06701]
["bitfinex","BTCUSD",1765188437857,0.2294268,91934.0,91933.0,0.06701]
["bitfinex","BTCUSD",1765188438063,0.2294268,91934.0,91933.0,0.28455973]
["bitfinex","BTCUSD",1765188438064,0.001,91934.0,91933.0,0.28455973]
["bitfinex","BTCUSD",1765188438322,0.0028248,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1765188438614,0.01627728,91941.0,91940.0,0.22840982]
["bitfinex","BTCUSD",1765188438759,0.01627728,91941.0,91938.0,0.01946]
["bitfinex","BTCUSD",1765188438960,0.01627728,91941.0,91940.0,0.02537]
["bitfinex","BTCUSD",1765188439358,0.23380808,91941.0,91940.0,0.06701]
["bitfinex","BTCUSD",1765188439556,0.23380808,91941.0,91940.0,0.06705229]
["bitfinex","BTCUSD",1765188439800,0.01627728,91941.0,91940.0,0.06705229]
["bitfinex","BTCUSD",1765188440427,0.23380808,91941.0,91940.0,0.06705229]
["bitfinex","BTCUSD",1765188440658,0.01627728,91941.0,91940.0,0.06805229]
["bitfinex","BTCUSD",1765188440947,0.01627728,91941.0,91940.0,0.06705229]
["bitfinex","BTCUSD",1765188441098,0.01627728,91941.0,91940.0,0.06805229]
["bitfinex","BTCUSD",1765188441896,0.23380808,91941.0,91940.0,0.06805229]
["bitfinex","BTCUSD",1765188442862,0.01627728,91941.0,91940.0,0.06805229]
["bitfinex","BTCUSD",1765188443571,0.23380808,91941.0,91940.0,0.06805229]
["bitfinex","BTCUSD",1765188445733,0.29633107,91941.0,91940.0,0.00104229]
["bitfinex","BTCUSD",1765188445875,0.61933107,91941.0,91940.0,0.00104229]
["bitfinex","BTCUSD",1765188446705,0.63879107,91941.0,91940.0,0.00104229]
["bitfinex","BTCUSD",1765188446882,0.63879107,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188447919,0.63979107,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188449707,0.62033107,91941.0,91940.0,0.06705229]
["bitfinex","BTCUSD",1765188450069,0.31449107,91941.0,91940.0,0.06705229]
["bitfinex","BTCUSD",1765188450644,0.31349107,91941.0,91940.0,0.06705229]
["bitfinex","BTCUSD",1765188451397,0.31349107,91941.0,91940.0,0.06805229]
["bitfinex","BTCUSD",1765188451600,0.01627728,91941.0,91940.0,0.06805229]
["bitfinex","BTCUSD",1765188451801,0.01627728,91941.0,91940.0,0.06905229]
["bitfinex","BTCUSD",1765188452602,0.23380808,91941.0,91940.0,0.06905229]
["bitfinex","BTCUSD",1765188454470,0.0108763,91943.0,91940.0,0.06905229]
["bitfinex","BTCUSD",1765188454685,0.21752607,91943.0,91942.0,0.02537]
["bitfinex","BTCUSD",1765188454906,0.23468607,91943.0,91942.0,0.02537]
["bitfinex","BTCUSD",1765188455108,0.01716,91943.0,91942.0,0.06701]
["bitfinex","BTCUSD",1765188455330,0.23468607,91943.0,91942.0,0.06701]
["bitfinex","BTCUSD",1765188455817,0.23468607,91943.0,91942.0,0.02537]
["bitfinex","BTCUSD",1765188456024,0.2175308,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188456406,0.60466666,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188456813,0.60466666,91941.0,91940.0,0.00104229]
["bitfinex","BTCUSD",1765188457227,0.60466666,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188457408,0.60466666,91941.0,91940.0,0.00104229]
["bitfinex","BTCUSD",1765188457609,0.60466666,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188457859,0.61484632,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188458043,0.66049649,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188458447,0.6383005,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188458644,0.6393005,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188458805,0.63930099,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188459009,0.63930099,91941.0,91940.0,0.02541229]
["bitfinex","BTCUSD",1765188459239,0.63930099,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188459439,0.64130099,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188459633,0.64030099,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188459898,0.64030137,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188460057,0.64130137,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188461460,0.64130137,91941.0,91940.0,0.06705229]
["bitfinex","BTCUSD",1765188461699,0.22214367,91941.0,91940.0,0.06705229]
["bitfinex","BTCUSD",1765188461873,0.23930367,91941.0,91940.0,0.06705229]
["bitfinex","BTCUSD",1765188462290,0.23730367,91941.0,91940.0,0.06705229]
["bitfinex","BTCUSD",1765188462705,0.23730367,91941.0,91940.0,0.06805229]
["bitfinex","BTCUSD",1765188462861,0.23630367,91941.0,91940.0,0.06805229]
["bitfinex","BTCUSD",1765188467683,0.21914367,91941.0,91940.0,0.06805229]
["bitfinex","BTCUSD",1765188467992,0.23630367,91941.0,91940.0,0.06805229]
["bitfinex","BTCUSD",1765188474004,0.23630367,91941.0,91940.0,0.02641229]
["bitfinex","BTCUSD",1765188474258,0.23630367,91941.0,91940.0,0.06535229]
["bitfinex","BTCUSD",1765188475380,0.23630367,91941.0,91940.0,0.00104229]
["bitfinex","BTCUSD",1765188475979,0.55930367,91941.0,91940.0,0.00104229]
["bitfinex","BTCUSD",1765188476180,0.62182666,91941.0,91940.0,0.00104229]
["bitfinex","BTCUSD",1765188477093,0.62182666,91941.0,91940.0,0.06722229]
["bitfinex","BTCUSD",1765188477652,0.62182666,91941.0,91940.0,0.06622229]
["bitfinex","BTCUSD",1765188478571,0.29882666,91941.0,91940.0,0.06622229]
["bitfinex","BTCUSD",1765188480341,0.01877287,91941.0,91940.0,0.06622229]
["bitfinex","BTCUSD",1765188480489,0.25258095,91941.0,91940.0,0.06622229]
["bitfinex","BTCUSD",1765188481881,0.25258095,91941.0,91940.0,0.06722229]
["bitfinex","BTCUSD",1765188482098,0.25258095,91941.0,91940.0,0.06822229]
["bitfinex","BTCUSD",1765188484599,0.63810394,91941.0,91940.0,0.00204229]
["bitfinex","BTCUSD",1765188485590,0.63810394,91941.0,91940.0,0.00104229]
["bitfinex","BTCUSD",1765188485815,0.63810394,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188486132,0.66129993,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188486892,0.63910394,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188487295,0.67376434,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188487722,0.67376434,91941.0,91940.0,0.02478229]
["bitfinex","BTCUSD",1765188488127,0.67376434,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188488537,0.67376557,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188488741,0.67376557,91941.0,91940.0,0.02478229]
["bitfinex","BTCUSD",1765188490400,0.67376671,91941.0,91940.0,0.02478229]
["bitfinex","BTCUSD",1765188490570,0.31013401,91941.0,91940.0,0.06011229]
["bitfinex","BTCUSD",1765188490871,0.31710394,91941.0,91940.0,0.06011229]
["bitfinex","BTCUSD",1765188491783,0.32629752,91941.0,91940.0,0.06011229]
["bitfinex","BTCUSD",1765188492130,0.32529752,91941.0,91940.0,0.06111229]
["bitfinex","BTCUSD",1765188493581,0.32529752,91941.0,91940.0,0.06211229]
["bitfinex","BTCUSD",1765188497997,0.32529765,91941.0,91940.0,0.06211229]
["bitfinex","BTCUSD",1765188499629,0.31510394,91941.0,91940.0,0.06211229]
["bitfinex","BTCUSD",1765188499830,0.03343728,91941.0,91940.0,0.06211229]
["bitfinex","BTCUSD",1765188500373,0.25096808,91941.0,91940.0,0.06211229]
["bitfinex","BTCUSD",1765188502357,0.25096808,91941.0,91940.0,0.00204229]
["bitfinex","BTCUSD",1765188503485,0.25096808,91941.0,91940.0,0.00104229]
["bitfinex","BTCUSD",1765188503850,0.25096808,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188504443,0.31510394,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188504643,0.32529702,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188504844,0.64829702,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188505080,0.67178,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188505700,0.69397599,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188505902,0.67178,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188506796,0.69497599,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188506996,0.69597599,91941.0,91940.0,4.229e-05]
["bitfinex","BTCUSD",1765188510291,0.21756156,91928.0,91927.0,0.01329029]
["bitfinex","BTCUSD",1765188510475,0.23483829,91928.0,91927.0,0.01329029]
["bitfinex","BTCUSD",1765188510680,0.23483829,91928.0,91927.0,0.03653029]
["bitfinex","BTCUSD",1765188511524,0.23483829,91928.0,91927.0,0.03853029]
["bitfinex","BTCUSD",1765188512330,0.23483829,91928.0,91927.0,0.02524]
["bitfinex","BTCUSD",1765188512532,0.23483829,91928.0,91927.0,0.02624]
["bitfinex","BTCUSD",1765188513378,0.23483829,91928.0,91927.0,0.003]
["bitfinex","BTCUSD",1765188513601,0.63055128,91928.0,91927.0,0.003]
["bitfinex","BTCUSD",1765188513806,0.67622333,91928.0,91927.0,0.003]
["bitfinex","BTCUSD",1765188513949,0.69401333,91928.0,91927.0,0.003]
["bitfinex","BTCUSD",1765188514371,0.2175876,91917.0,91916.0,0.01779]
["bitfinex","BTCUSD",1765188514986,0.28011059,91917.0,91916.0,0.07716]
["bitfinex","BTCUSD",1765188515705,0.28011059,91917.0,91916.0,0.08016]
["bitfinex","BTCUSD",1765188515914,0.27443859,91917.0,91916.0,0.08016]
["bitfinex","BTCUSD",1765188516519,0.29727059,91917.0,91916.0,0.08016]
["bitfinex","BTCUSD",1765188516718,0.29727059,91917.0,91916.0,0.08216]
["bitfinex","BTCUSD",1765188526055,0.29727059,91917.0,91916.0,0.04603]
["bitfinex","BTCUSD",1765188526264,0.29727059,91917.0,91916.0,0.005]
["bitfinex","BTCUSD",1765188526463,0.63044341,91917.0,91916.0,0.005]
["bitfinex","BTCUSD",1765188526669,0.65220572,91917.0,91916.0,0.005]
["bitfinex","BTCUSD",1765188526871,0.65220572,91917.0,91916.0,0.002]
["bitfinex","BTCUSD",1765188527100,0.54060417,91910.0,91909.0,0.00023238]
["bitfinex","BTCUSD",1765188527302,0.60312716,91910.0,91909.0,0.00023238]
["bitfinex","BTCUSD",1765188527793,0.63580538,91910.0,91909.0,0.00023238]
["bitfinex","BTCUSD",1765188528458,0.63580538,91910.0,91909.0,0.02265238]
["bitfinex","BTCUSD",1765188528805,0.65296538,91910.0,91909.0,0.05656238]
["bitfinex","BTCUSD",1765188529206,0.65396538,91910.0,91909.0,0.05656238]
["bitfinex","BTCUSD",1765188529652,0.65296538,91910.0,91909.0,0.05656238]
["bitfinex","BTCUSD",1765188530055,0.62128716,91910.0,91909.0,0.05656238]
["bitfinex","BTCUSD",1765188530260,0.62028716,91910.0,91909.0,0.05656238]
["bitfinex","BTCUSD",1765188530451,0.55776417,91910.0,91909.0,0.05656238]
["bitfinex","BTCUSD",1765188530626,0.55776417,91910.0,91909.0,0.05756238]
["bitfinex","BTCUSD",1765188530835,0.54060417,91910.0,91909.0,0.05756238]
["bitfinex","BTCUSD",1765188531442,0.02803997,91912.0,91909.0,0.05756238]
["bitfinex","BTCUSD",1765188531648,0.01716,91912.0,91911.0,0.02242]
["bitfinex","BTCUSD",1765188532103,0.01716,91912.0,91911.0,0.05633]
["bitfinex","BTCUSD",1765188532515,0.03267253,91920.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1765188532686,0.0280389,91921.0,91919.0,0.02242]
["bitfinex","BTCUSD",1765188532883,0.0280389,91921.0,91920.0,0.05633]
["bitfinex","BTCUSD",1765188532884,0.24561804,91921.0,91920.0,0.05633]
["bitfinex","BTCUSD",1765188533293,0.01716,91921.0,91920.0,0.05633]
["bitfinex","BTCUSD",1765188533727,0.01087843,91925.0,91920.0,0.06720902]
["bitfinex","BTCUSD",1765188533932,0.22844294,91927.0,91925.0,0.04041]
["bitfinex","BTCUSD",1765188534131,0.22844294,91927.0,91926.0,0.02242]
["bitfinex","BTCUSD",1765188534337,0.22844294,91927.0,91926.0,0.05633]
["bitfinex","BTCUSD",1765188534496,0.00011673,91928.0,91926.0,0.05633]
["bitfinex","BTCUSD",1765188534709,0.00011673,91928.0,91927.0,0.05633]
["bitfinex","BTCUSD",1765188535339,0.00011673,91928.0,91927.0,0.07844616]
["bitfinex","BTCUSD",1765188536518,0.00011673,91928.0,91927.0,0.07944616]
["bitfinex","BTCUSD",1765188537222,0.00011673,91928.0,91927.0,0.07828616]
["bitfinex","BTCUSD",1765188537428,0.00011673,91928.0,91927.0,0.07928616]
["bitfinex","BTCUSD",1765188537625,0.00011673,91928.0,91927.0,0.08428616]
["bitfinex","BTCUSD",1765188538587,0.00011673,91928.0,91927.0,0.06217]
["bitfinex","BTCUSD",1765188539888,0.00011673,91928.0,91927.0,0.08428616]
["bitfinex","BTCUSD",1765188541083,0.00011673,91928.0,91927.0,0.30185009]
["bitfinex","BTCUSD",1765188542904,0.00011673,91928.0,91927.0,0.27973393]
["bitfinex","BTCUSD",1765188543112,0.00011673,91928.0,91927.0,0.06217]
["bitfinex","BTCUSD",1765188543908,0.00011673,91928.0,91927.0,0.05717]
["bitfinex","BTCUSD",1765188544288,0.00011673,91928.0,91927.0,0.06017]
["bitfinex","BTCUSD",1765188544674,0.00011673,91928.0,91927.0,0.05717]
["bitfinex","BTCUSD",1765188544877,0.21767829,91928.0,91927.0,0.05717]
["bitfinex","BTCUSD",1765188545105,0.21767829,91928.0,91927.0,0.05917]
["bitfinex","BTCUSD",1765188545666,0.21767829,91928.0,91927.0,0.05717]
["bitfinex","BTCUSD",1765188546124,0.21767829,91928.0,91927.0,0.05517]
["bitfinex","BTCUSD",1765188546322,0.21767829,91928.0,91927.0,0.05717]
["bitfinex","BTCUSD",1765188547360,0.00011673,91928.0,91927.0,0.05717]
["bitfinex","BTCUSD",1765188547686,0.21767829,91928.0,91927.0,0.05717]
["bitfinex","BTCUSD",1765188549103,0.00011673,91928.0,91927.0,0.27473393]
["bitfinex","BTCUSD",1765188550238,0.00011673,91928.0,91927.0,0.05717]
["bitfinex","BTCUSD",1765188550581,0.21767829,91928.0,91927.0,0.05717]
["bitfinex","BTCUSD",1765188551188,0.21767829,91928.0,91927.0,0.003]
["bitfinex","BTCUSD",1765188551605,0.21767829,91928.0,91927.0,0.02487]
["bitfinex","BTCUSD",1765188551801,0.21767829,91928.0,91927.0,0.05954]
["bitfinex","BTCUSD",1765188552141,0.21767829,91928.0,91927.0,0.05654]
["bitfinex","BTCUSD",1765188552545,0.21767829,91928.0,91927.0,0.05754]
["bitfinex","BTCUSD",1765188552864,0.21767829,91928.0,91927.0,0.05954]
["bitfinex","BTCUSD",1765188556570,0.21767829,91928.0,91927.0,0.02487]
["bitfinex","BTCUSD",1765188556774,0.60320128,91928.0,91927.0,0.003]
["bitfinex","BTCUSD",1765188557545,0.62119128,91928.0,91927.0,0.002]
["bitfinex","BTCUSD",1765188558338,0.28009639,91923.0,91922.0,0.01693]
["bitfinex","BTCUSD",1765188558544,0.29637367,91923.0,91922.0,0.01693]
["bitfinex","BTCUSD",1765188558744,0.29637367,91923.0,91922.0,0.07373]
["bitfinex","BTCUSD",1765188559810,0.29637367,91923.0,91922.0,0.07473]
["bitfinex","BTCUSD",1765188560349,0.29637367,91923.0,91922.0,0.07573]
["bitfinex","BTCUSD",1765188561143,0.01716,91923.0,91922.0,0.10872494]
["bitfinex","BTCUSD",1765188561756,0.01716,91923.0,91922.0,0.09784616]
["bitfinex","BTCUSD",1765188562094,0.01716,91923.0,91922.0,0.31542193]
["bitfinex","BTCUSD",1765188562293,0.01716,91923.0,91922.0,0.29330577]
["bitfinex","BTCUSD",1765188562501,0.00011673,91928.0,91926.0,0.21756419]
["bitfinex","BTCUSD",1765188562724,0.21767896,91928.0,91927.0,0.02308]
["bitfinex","BTCUSD",1765188563128,0.00011673,91928.0,91927.0,0.0568]
["bitfinex","BTCUSD",1765188563450,0.00011673,91928.0,91927.0,0.29612032]
["bitfinex","BTCUSD",1765188563607,0.00011673,91928.0,91927.0,0.27436393]
["bitfinex","BTCUSD",1765188564029,0.00011673,91928.0,91927.0,0.29648009]
["bitfinex","BTCUSD",1765188565213,0.21767829,91928.0,91927.0,0.0568]
["bitfinex","BTCUSD",1765188566040,0.00011673,91928.0,91927.0,0.0568]
["bitfinex","BTCUSD",1765188566248,0.00011673,91928.0,91927.0,0.0598]
["bitfinex","BTCUSD",1765188566426,0.00011673,91928.0,91927.0,0.27736393]
["bitfinex","BTCUSD",1765188566643,0.00011673,91928.0,91927.0,0.27936393]
["bitfinex","BTCUSD",1765188568800,0.00011673,91928.0,91927.0,0.0618]
["bitfinex","BTCUSD",1765188569011,0.21767829,91928.0,91927.0,0.0618]
["bitfinex","BTCUSD",1765188571342,0.00011673,91928.0,91927.0,0.0618]
["bitfinex","BTCUSD",1765188571819,0.21767829,91928.0,91927.0,0.0618]
["bitfinex","BTCUSD",1765188574881,0.00011673,91928.0,91927.0,0.0618]
["bitfinex","BTCUSD",1765188575127,0.00011673,91928.0,91927.0,0.27936393]
["bitfinex","BTCUSD",1765188575861,0.00011673,91928.0,91927.0,0.29673393]
["bitfinex","BTCUSD",1765188576487,0.00011673,91928.0,91927.0,0.31885009]
["bitfinex","BTCUSD",1765188578321,0.00011673,91928.0,91927.0,0.33512737]
["bitfinex","BTCUSD",1765188580156,0.00011673,91928.0,91927.0,0.31301121]
["bitfinex","BTCUSD",1765188580327,0.00011673,91928.0,91927.0,0.33512737]
["bitfinex","BTCUSD",1765188580830,0.00011673,91928.0,91927.0,0.33212737]
["bitfinex","BTCUSD",1765188581235,0.00011673,91928.0,91927.0,0.33712737]
["bitfinex","BTCUSD",1765188581647,0.00011673,91928.0,91927.0,0.33512737]
["bitfinex","BTCUSD",1765188582078,0.00141508,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1765188582302,0.00141508,91950.0,91949.0,0.26066804]
["bitfinex","BTCUSD",1765188582619,0.00141508,91950.0,91949.0,0.29374804]
["bitfinex","BTCUSD",1765188583367,0.00241508,91950.0,91949.0,0.29374804]
["bitfinex","BTCUSD",1765188583550,0.00141508,91950.0,91949.0,0.29374804]
["bitfinex","BTCUSD",1765188584751,0.00146598,91950.0,91949.0,0.29374804]
["bitfinex","BTCUSD",1765188590007,0.00146598,91950.0,91949.0,0.27163188]
["bitfinex","BTCUSD",1765188590214,0.00146598,91950.0,91949.0,0.29374804]
["bitfinex","BTCUSD",1765188592660,0.00446598,91950.0,91949.0,0.29374804]
["bitfinex","BTCUSD",1765188593979,0.00446598,91950.0,91949.0,0.05412]
["bitfinex","BTCUSD",1765188594178,0.00446598,91950.0,91949.0,0.27163188]
["bitfinex","BTCUSD",1765188594592,0.00446598,91950.0,91949.0,0.05412]
["bitfinex","BTCUSD",1765188594794,0.00446598,91950.0,91949.0,0.27163188]
["bitfinex","BTCUSD",1765188594998,0.00446598,91950.0,91949.0,0.05412]
["bitfinex","BTCUSD",1765188595421,0.00446598,91950.0,91949.0,0.27163188]
["bitfinex","BTCUSD",1765188596018,0.00446598,91950.0,91949.0,0.29374804]
["bitfinex","BTCUSD",1765188596986,0.00146598,91950.0,91949.0,0.29374804]
["bitfinex","BTCUSD",1765188597394,0.00346598,91950.0,91949.0,0.29374804]
["bitfinex","BTCUSD",1765188598437,0.00146598,91950.0,91949.0,0.29374804]
["bitfinex","BTCUSD",1765188598909,0.02714956,91977.0,91949.0,0.29374804]
["bitfinex","BTCUSD",1765188598910,0.01716,91977.0,91975.0,0.21744822]
["bitfinex","BTCUSD",1765188599124,0.0172109,91977.0,91976.0,0.03433]
["bitfinex","BTCUSD",1765188599396,0.0172109,91977.0,91976.0,0.06475]
["bitfinex","BTCUSD",1765188599617,0.0172109,91977.0,91976.0,0.28219802]
["bitfinex","BTCUSD",1765188599823,0.0172109,91977.0,91976.0,0.06475]
["bitfinex","BTCUSD",1765188600043,0.0219944,91977.0,91976.0,0.06475]
["bitfinex","BTCUSD",1765188600489,0.0008344,91977.0,91976.0,0.28219802]
["bitfinex","BTCUSD",1765188600897,0.0008344,91977.0,91976.0,0.06475]
["bitfinex","BTCUSD",1765188601026,0.0008344,91977.0,91976.0,0.28219802]
["bitfinex","BTCUSD",1765188601477,0.21828006,91977.0,91976.0,0.06475]
["bitfinex","BTCUSD",1765188601654,0.0058344,91977.0,91976.0,0.06475]
["bitfinex","BTCUSD",1765188601857,0.0008344,91977.0,91976.0,0.06475]
["bitfinex","BTCUSD",1765188602055,0.21828006,91977.0,91976.0,0.06475]
["bitfinex","BTCUSD",1765188602257,0.22028006,91977.0,91976.0,0.06575]
["bitfinex","BTCUSD",1765188607417,0.22189293,91977.0,91976.0,0.06575]
["bitfinex","BTCUSD",1765188609078,0.00444727,91977.0,91976.0,0.28319802]
["bitfinex","BTCUSD",1765188610350,0.00444727,91977.0,91976.0,0.06575]
["bitfinex","BTCUSD",1765188610556,0.22189293,91977.0,91976.0,0.06575]
["bitfinex","BTCUSD",1765188612264,0.22189293,91977.0,91966.0,0.01444]
["bitfinex","BTCUSD",1765188612265,0.22834253,91968.0,91966.0,0.02211616]
["bitfinex","BTCUSD",1765188612479,0.2283325,91972.0,91966.0,0.022192]
["bitfinex","BTCUSD",1765188612480,0.01087322,91969.0,91966.0,0.022192]
["bitfinex","BTCUSD",1765188612672,0.21746276,91970.0,91967.0,0.21746916]
["bitfinex","BTCUSD",1765188612976,0.01087275,91973.0,91969.0,0.26144778]
["bitfinex","BTCUSD",1765188613181,0.01087275,91973.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1765188613383,0.22832838,91973.0,91972.0,0.01978]
["bitfinex","BTCUSD",1765188613969,0.22832787,91973.0,91972.0,0.01978]
["bitfinex","BTCUSD",1765188614467,0.22832787,91973.0,91972.0,0.05016]
["bitfinex","BTCUSD",1765188614768,0.0108724,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765188614900,0.22832092,91976.0,91973.0,0.25870635]
["bitfinex","BTCUSD",1765188615102,0.22832092,91976.0,91975.0,0.03311]
["bitfinex","BTCUSD",1765188615572,0.22832092,91976.0,91975.0,0.06349]
["bitfinex","BTCUSD",1765188616312,0.00166377,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1765188616514,0.00166377,91977.0,91976.0,0.26760802]
["bitfinex","BTCUSD",1765188617547,5.09e-05,91977.0,91976.0,0.26760802]
["bitfinex","BTCUSD",1765188617712,5.09e-05,91977.0,91976.0,0.05016]
["bitfinex","BTCUSD",1765188618113,0.0028344,91977.0,91976.0,0.05016]
["bitfinex","BTCUSD",1765188618573,0.22028006,91977.0,91976.0,0.05016]
["bitfinex","BTCUSD",1765188619343,0.0028344,91977.0,91976.0,0.05016]
["bitfinex","BTCUSD",1765188620576,0.0028344,91977.0,91976.0,0.26760802]
["bitfinex","BTCUSD",1765188621014,0.0028344,91977.0,91976.0,0.05016]
["bitfinex","BTCUSD",1765188621214,0.22028006,91977.0,91976.0,0.05016]
["bitfinex","BTCUSD",1765188621364,0.0028344,91977.0,91976.0,0.05016]
["bitfinex","BTCUSD",1765188621854,0.22028006,91977.0,91976.0,0.05016]
["bitfinex","BTCUSD",1765188623304,0.22028006,91977.0,91976.0,0.01978]
["bitfinex","BTCUSD",1765188623829,0.21744802,91976.0,91975.0,0.01333]
["bitfinex","BTCUSD",1765188624065,0.21744802,91976.0,91975.0,0.04371]
["bitfinex","BTCUSD",1765188624271,0.21744802,91976.0,91975.0,0.06349]
["bitfinex","BTCUSD",1765188625200,0.21944802,91976.0,91975.0,0.03311]
["bitfinex","BTCUSD",1765188625802,0.21944802,91976.0,91975.0,0.03411]
["bitfinex","BTCUSD",1765188626165,0.21944802,91976.0,91975.0,0.06349]
["bitfinex","BTCUSD",1765188626835,0.21744802,91976.0,91975.0,0.06349]
["bitfinex","BTCUSD",1765188627237,0.21944802,91976.0,91975.0,0.06349]
["bitfinex","BTCUSD",1765188628516,0.002,91976.0,91975.0,0.06349]
["bitfinex","BTCUSD",1765188628673,0.002,91976.0,91975.0,0.28094039]
["bitfinex","BTCUSD",1765188629278,0.00275449,91976.0,91975.0,0.28094039]
["bitfinex","BTCUSD",1765188629627,0.00275449,91976.0,91975.0,0.30313239]
["bitfinex","BTCUSD",1765188644766,0.00275449,91976.0,91975.0,0.28094039]
["bitfinex","BTCUSD",1765188644967,0.00275449,91976.0,91975.0,0.30313239]
["bitfinex","BTCUSD",1765188656128,0.00436736,91976.0,91975.0,0.23078039]
["bitfinex","BTCUSD",1765188656293,0.00436736,91976.0,91975.0,0.27975039]
["bitfinex","BTCUSD",1765188656496,0.00275449,91976.0,91975.0,0.27975039]
["bitfinex","BTCUSD",1765188657490,0.00275449,91976.0,91975.0,0.0623]
["bitfinex","BTCUSD",1765188657724,0.22020251,91976.0,91975.0,0.0623]
["bitfinex","BTCUSD",1765188658607,0.00275449,91976.0,91975.0,0.27975039]
["bitfinex","BTCUSD",1765188658815,0.22181538,91976.0,91975.0,0.0623]
["bitfinex","BTCUSD",1765188661134,0.22181538,91976.0,91975.0,0.01333]
["bitfinex","BTCUSD",1765188662563,0.28433837,91976.0,91975.0,0.01333]
["bitfinex","BTCUSD",1765188662776,0.21746221,91970.0,91969.0,0.01333]
["bitfinex","BTCUSD",1765188662990,0.22832512,91975.0,91972.0,0.26257996]
["bitfinex","BTCUSD",1765188663194,0.01087251,91975.0,91974.0,0.02296]
["bitfinex","BTCUSD",1765188663428,0.002,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1765188663647,0.002,91976.0,91975.0,0.27466039]
["bitfinex","BTCUSD",1765188664066,5.09e-05,91977.0,91976.0,0.23964002]
["bitfinex","BTCUSD",1765188664220,9e-07,91977.0,91976.0,0.27465802]
["bitfinex","BTCUSD",1765188664421,0.0004,92000.0,91980.0,0.23963057]
["bitfinex","BTCUSD",1765188664644,0.0004,92000.0,91980.0,0.26259057]
["bitfinex","BTCUSD",1765188665000,0.0004,92000.0,91980.0,0.29684057]
["bitfinex","BTCUSD",1765188665406,0.0004,92000.0,91980.0,0.31311785]
["bitfinex","BTCUSD",1765188666577,0.0004,92000.0,91980.0,0.31511785]
["bitfinex","BTCUSD",1765188666958,0.0004,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765188667174,0.0004,92000.0,91999.0,0.29679566]
["bitfinex","BTCUSD",1765188667813,0.0004,92000.0,91999.0,0.079402]
["bitfinex","BTCUSD",1765188668600,0.0014,92000.0,91999.0,0.079402]
["bitfinex","BTCUSD",1765188669026,0.00285056,92000.0,91999.0,0.079402]
["bitfinex","BTCUSD",1765188669323,0.00785056,92000.0,91999.0,0.079402]
["bitfinex","BTCUSD",1765188670217,0.00785056,92000.0,91999.0,0.29679566]
["bitfinex","BTCUSD",1765188671682,0.00785056,92000.0,91999.0,0.31395566]
["bitfinex","BTCUSD",1765188671881,0.00685056,92000.0,91999.0,0.31395566]
["bitfinex","BTCUSD",1765188672063,0.00185056,92000.0,91999.0,0.31395566]
["bitfinex","BTCUSD",1765188672429,0.00385056,92000.0,91999.0,0.31395566]
["bitfinex","BTCUSD",1765188673087,0.00185056,92000.0,91999.0,0.31395566]
["bitfinex","BTCUSD",1765188673525,0.00185056,92000.0,91999.0,0.31595566]
["bitfinex","BTCUSD",1765188674145,0.0004,92010.0,92009.0,0.23956203]
["bitfinex","BTCUSD",1765188674319,0.00078988,92010.0,92009.0,0.30986203]
["bitfinex","BTCUSD",1765188676396,0.0004,92040.0,92020.0,0.00099999]
["bitfinex","BTCUSD",1765188676586,0.0004,92040.0,92039.0,0.23949118]
["bitfinex","BTCUSD",1765188676717,0.00046352,92040.0,92039.0,0.27872118]
["bitfinex","BTCUSD",1765188676920,0.00046352,92040.0,92039.0,0.31129118]
["bitfinex","BTCUSD",1765188677846,3.52e-06,92040.0,92039.0,0.32756846]
["bitfinex","BTCUSD",1765188678048,0.0004,92060.0,92059.0,0.23944397]
["bitfinex","BTCUSD",1765188678235,0.00046352,92060.0,92059.0,0.27867397]
["bitfinex","BTCUSD",1765188678446,0.00046352,92060.0,92059.0,0.31124397]
["bitfinex","BTCUSD",1765188678871,0.0002,92080.0,92069.0,0.23942038]
["bitfinex","BTCUSD",1765188679066,0.21740376,92080.0,92069.0,0.26149038]
["bitfinex","BTCUSD",1765188679416,0.0002,92080.0,92069.0,0.29406038]
["bitfinex","BTCUSD",1765188680971,0.0002,92080.0,92069.0,0.31122038]
["bitfinex","BTCUSD",1765188681646,0.01086023,92079.0,92069.0,0.31222038]
["bitfinex","BTCUSD",1765188681831,0.0002,92080.0,92069.0,0.31222038]
["bitfinex","BTCUSD",1765188681991,0.0002,92080.0,92069.0,0.31122038]
["bitfinex","BTCUSD",1765188682211,0.0002,92080.0,92069.0,0.31222038]
["bitfinex","BTCUSD",1765188684007,0.01106012,92080.0,92069.0,0.31222038]
["bitfinex","BTCUSD",1765188684211,0.0002,92080.0,92069.0,0.31122038]
["bitfinex","BTCUSD",1765188684646,0.0002,92080.0,92069.0,0.31222038]
["bitfinex","BTCUSD",1765188685321,0.0022287,92070.0,92069.0,0.31222038]
["bitfinex","BTCUSD",1765188685524,0.0022287,92070.0,92069.0,0.29506038]
["bitfinex","BTCUSD",1765188685727,0.0022287,92070.0,92069.0,0.31222038]
["bitfinex","BTCUSD",1765188688915,0.0022287,92070.0,92069.0,0.31122038]
["bitfinex","BTCUSD",1765188689455,0.0002,92080.0,92079.0,0.23939679]
["bitfinex","BTCUSD",1765188689659,0.0002,92080.0,92079.0,0.26146679]
["bitfinex","BTCUSD",1765188689660,0.00026352,92080.0,92079.0,0.26146679]
["bitfinex","BTCUSD",1765188690000,0.00026352,92080.0,92079.0,0.29403679]
["bitfinex","BTCUSD",1765188691253,0.00026352,92080.0,92079.0,0.29503679]
["bitfinex","BTCUSD",1765188691648,0.00026352,92080.0,92079.0,0.29603679]
["bitfinex","BTCUSD",1765188692640,0.00026352,92080.0,92079.0,0.31319679]
["bitfinex","BTCUSD",1765188692843,0.0002,92110.0,92079.0,0.31319679]
["bitfinex","BTCUSD",1765188692844,0.0002,92110.0,92099.0,0.23934962]
["bitfinex","BTCUSD",1765188693020,0.0002,92110.0,92099.0,0.27857962]
["bitfinex","BTCUSD",1765188693021,0.00046775,92100.0,92099.0,0.27857962]
["bitfinex","BTCUSD",1765188693229,0.00046775,92100.0,92099.0,0.31114962]
["bitfinex","BTCUSD",1765188693440,0.0002,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1765188693647,0.0002,92110.0,92109.0,0.26139604]
["bitfinex","BTCUSD",1765188693648,0.00058941,92110.0,92109.0,0.26139604]
["bitfinex","BTCUSD",1765188693796,0.00058941,92110.0,92109.0,0.27177404]
["bitfinex","BTCUSD",1765188694004,0.00058941,92110.0,92109.0,0.29396604]
["bitfinex","BTCUSD",1765188694333,0.00058941,92110.0,92109.0,0.31112604]
["bitfinex","BTCUSD",1765188694773,0.00058941,92110.0,92109.0,0.28893404]
["bitfinex","BTCUSD",1765188694973,0.00058941,92110.0,92109.0,0.31112604]
["bitfinex","BTCUSD",1765188697564,0.00058941,92110.0,92109.0,0.31212604]
["bitfinex","BTCUSD",1765188700386,0.00174772,92110.0,92109.0,0.31212604]
["bitfinex","BTCUSD",1765188701539,0.00174772,92110.0,92109.0,0.28993404]
["bitfinex","BTCUSD",1765188701898,0.00174772,92110.0,92109.0,0.31212604]
["bitfinex","BTCUSD",1765188706578,0.0002,92120.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1765188706782,0.0002,92120.0,92119.0,0.26161247]
["bitfinex","BTCUSD",1765188706990,0.00048948,92120.0,92119.0,0.31036247]
["bitfinex","BTCUSD",1765188707742,0.00048948,92120.0,92119.0,0.30947975]
["bitfinex","BTCUSD",1765188707942,0.00048948,92120.0,92119.0,0.28828775]
["bitfinex","BTCUSD",1765188708102,0.00048948,92120.0,92119.0,0.32763975]
["bitfinex","BTCUSD",1765188708488,0.00048948,92120.0,92119.0,0.31136247]
["bitfinex","BTCUSD",1765188708709,0.00048948,92120.0,92119.0,0.31036247]
["bitfinex","BTCUSD",1765188709115,0.00048948,92120.0,92119.0,0.29420247]
["bitfinex","BTCUSD",1765188709316,0.00048948,92120.0,92119.0,0.27201047]
["bitfinex","BTCUSD",1765188709317,0.00148948,92120.0,92119.0,0.27201047]
["bitfinex","BTCUSD",1765188709884,0.00048948,92120.0,92119.0,0.0549]
["bitfinex","BTCUSD",1765188710027,0.00048948,92120.0,92119.0,0.24042047]
["bitfinex","BTCUSD",1765188710446,0.00048948,92120.0,92119.0,0.27201047]
["bitfinex","BTCUSD",1765188710647,0.00048948,92120.0,92119.0,0.27301047]
["bitfinex","BTCUSD",1765188710854,0.00048948,92120.0,92119.0,0.27101047]
["bitfinex","BTCUSD",1765188711063,0.00048948,92120.0,92113.0,0.01716]
["bitfinex","BTCUSD",1765188711064,0.01085611,92114.0,92109.0,0.01238]
["bitfinex","BTCUSD",1765188711221,0.21873662,92114.0,92110.0,0.22798809]
["bitfinex","BTCUSD",1765188711423,0.00161287,92114.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1765188711664,0.22959219,92114.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1765188711974,0.2295922,92114.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765188712276,0.2171311,92111.0,92109.0,0.034572]
["bitfinex","BTCUSD",1765188712575,0.22798167,92113.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765188712735,0.01085634,92112.0,92109.0,0.01238]
["bitfinex","BTCUSD",1765188712937,0.01085634,92112.0,92098.0,0.01538]
["bitfinex","BTCUSD",1765188712938,0.01085717,92105.0,92098.0,0.01538]
["bitfinex","BTCUSD",1765188713192,0.01085752,92102.0,92098.0,0.02623799]
["bitfinex","BTCUSD",1765188713407,0.01085858,92093.0,92090.0,0.01538]
["bitfinex","BTCUSD",1765188713575,0.22802668,92095.0,92092.0,0.21717181]
["bitfinex","BTCUSD",1765188713775,0.01085823,92096.0,92092.0,0.22803051]
["bitfinex","BTCUSD",1765188713982,0.01085823,92096.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1765188714192,0.01085858,92093.0,92090.0,0.01576941]
["bitfinex","BTCUSD",1765188714434,0.01085858,92093.0,92090.0,0.21756723]
["bitfinex","BTCUSD",1765188714566,0.00161287,92096.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1765188714772,0.00161287,92096.0,92095.0,0.26166905]
["bitfinex","BTCUSD",1765188714970,0.00261287,92096.0,92095.0,0.26166905]
["bitfinex","BTCUSD",1765188715959,0.00261287,92096.0,92093.0,0.03305058]
["bitfinex","BTCUSD",1765188716083,0.0134711,92096.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1765188716333,0.2280259,92095.0,92092.0,0.26560335]
["bitfinex","BTCUSD",1765188716551,0.21717174,92094.0,92092.0,0.037572]
["bitfinex","BTCUSD",1765188716767,0.21717648,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188716970,0.23844648,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188717213,0.27108648,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188717812,0.59408648,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188717992,0.59408648,92091.0,92090.0,0.00138941]
["bitfinex","BTCUSD",1765188718417,0.59408648,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188718638,0.59408648,92091.0,92090.0,0.00138941]
["bitfinex","BTCUSD",1765188719192,0.59408648,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188719539,0.65860947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188719717,0.66060947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188720038,0.65860947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188720243,0.66160947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188720622,0.62896947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188721917,0.66160947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188723388,0.62868947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188723596,0.65864947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188723977,0.66877456,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188724562,0.80067561,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188725492,0.79867561,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188725693,0.80067561,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188726252,0.80967561,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188726677,0.69997055,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188728770,0.67777456,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188728966,0.68480947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188729932,0.70700546,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188731419,0.68480947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188732029,0.70700546,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188738205,0.66764947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188738408,0.68480947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188739187,0.66764947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188739403,0.68480947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188739992,0.35680947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188740337,0.68380947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188740562,0.67480947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188740712,0.68080947,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188743134,0.69095654,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188744444,0.71315253,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188744652,0.71315689,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188750287,0.74243243,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188750724,0.71317128,92091.0,92090.0,0.00038941]
["bitfinex","BTCUSD",1765188750945,0.27978955,92053.0,92051.0,0.02914824]
["bitfinex","BTCUSD",1765188751156,0.21727794,92048.0,92046.0,0.02914824]
["bitfinex","BTCUSD",1765188751407,0.27980565,92046.0,92045.0,0.02914824]
["bitfinex","BTCUSD",1765188751597,0.62279981,92040.0,92039.0,0.00251363]
["bitfinex","BTCUSD",1765188751888,0.62279981,92040.0,92039.0,0.00258138]
["bitfinex","BTCUSD",1765188751889,0.65403981,92040.0,92039.0,0.00258138]
["bitfinex","BTCUSD",1765188752091,0.67031709,92040.0,92039.0,0.00258138]
["bitfinex","BTCUSD",1765188752946,0.70467569,92040.0,92039.0,0.00258138]
["bitfinex","BTCUSD",1765188753375,0.70917835,92040.0,92039.0,0.00258138]
["bitfinex","BTCUSD",1765188753504,0.6834797,92040.0,92039.0,0.00258138]
["bitfinex","BTCUSD",1765188753704,0.70567569,92040.0,92039.0,0.00258138]
["bitfinex","BTCUSD",1765188753904,0.70467569,92040.0,92039.0,0.00258138]
["bitfinex","BTCUSD",1765188754315,0.70667569,92040.0,92039.0,0.00258138]
["bitfinex","BTCUSD",1765188754530,0.70628856,92040.0,92039.0,0.00258138]
["bitfinex","BTCUSD",1765188755398,0.70828856,92040.0,92039.0,0.00258138]
["bitfinex","BTCUSD",1765188758180,0.67592996,92040.0,92039.0,0.00258138]
["bitfinex","BTCUSD",1765188758378,0.67592996,92040.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1765188758379,0.21736531,92011.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1765188758581,0.6228683,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188758957,0.6541083,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188759527,0.67630429,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188759705,0.67630429,92011.0,92010.0,0.00546352]
["bitfinex","BTCUSD",1765188760307,0.78800935,92011.0,92010.0,0.00546352]
["bitfinex","BTCUSD",1765188760509,0.76581336,92011.0,92010.0,0.00546352]
["bitfinex","BTCUSD",1765188760712,0.78800935,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188761226,0.78900935,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188761425,0.78800935,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188761635,0.79000935,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188761992,0.79200935,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188762343,0.79000935,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188762688,0.79300935,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188762886,0.6611083,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188763088,0.6581083,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188763591,0.58350531,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188763756,0.6420283,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188764117,0.6430283,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188765284,0.6230483,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188766166,0.6058883,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188766368,0.6429483,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188767160,0.6230483,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188767928,0.38852299,92011.0,92010.0,0.04866352]
["bitfinex","BTCUSD",1765188768128,0.06352299,92011.0,92010.0,0.04866352]
["bitfinex","BTCUSD",1765188768335,0.06252299,92011.0,92010.0,0.04866352]
["bitfinex","BTCUSD",1765188768560,0.001,92011.0,92010.0,0.04866352]
["bitfinex","BTCUSD",1765188768758,0.001,92011.0,92010.0,0.05066352]
["bitfinex","BTCUSD",1765188769203,0.22822261,92016.0,92010.0,0.05066352]
["bitfinex","BTCUSD",1765188769204,0.06252299,92016.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765188769406,0.29074544,92016.0,92015.0,0.03315]
["bitfinex","BTCUSD",1765188770024,0.29074544,92016.0,92015.0,0.0624]
["bitfinex","BTCUSD",1765188770226,0.07339066,92016.0,92015.0,0.0624]
["bitfinex","BTCUSD",1765188770436,0.06252299,92016.0,92015.0,0.0624]
["bitfinex","BTCUSD",1765188770761,0.06252299,92016.0,92015.0,0.0684]
["bitfinex","BTCUSD",1765188771674,0.06252299,92016.0,92015.0,0.03915]
["bitfinex","BTCUSD",1765188771894,0.06252299,92016.0,92015.0,0.04015]
["bitfinex","BTCUSD",1765188772079,0.06252299,92016.0,92015.0,0.0694]
["bitfinex","BTCUSD",1765188772472,0.06252299,92016.0,92015.0,0.04015]
["bitfinex","BTCUSD",1765188772614,0.06252299,92016.0,92015.0,0.0212]
["bitfinex","BTCUSD",1765188773517,0.06252299,92016.0,92015.0,0.0152]
["bitfinex","BTCUSD",1765188773901,0.06252299,92016.0,92015.0,0.0212]
["bitfinex","BTCUSD",1765188774311,0.01086637,92027.0,92021.0,0.22820832]
["bitfinex","BTCUSD",1765188774522,0.06252299,92023.0,92022.0,0.26878029]
["bitfinex","BTCUSD",1765188774755,0.06252299,92028.0,92026.0,0.22819431]
["bitfinex","BTCUSD",1765188774978,0.01086543,92035.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765188775187,0.06252299,92034.0,92032.0,0.01895]
["bitfinex","BTCUSD",1765188775408,0.21731099,92034.0,92032.0,0.01895]
["bitfinex","BTCUSD",1765188775613,0.22818064,92033.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1765188775814,0.279839,92032.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1765188776200,0.06252299,92030.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765188776501,0.07338889,92031.0,92028.0,0.21732506]
["bitfinex","BTCUSD",1765188776778,0.29070698,92031.0,92028.0,0.21732506]
["bitfinex","BTCUSD",1765188777314,0.22818657,92030.0,92027.0,0.22819336]
["bitfinex","BTCUSD",1765188777783,0.22818657,92030.0,92028.0,0.005]
["bitfinex","BTCUSD",1765188778378,0.06252299,92031.0,92029.0,0.21732228]
["bitfinex","BTCUSD",1765188778561,0.06252299,92032.0,92030.0,0.23627043]
["bitfinex","BTCUSD",1765188778747,0.2798393,92032.0,92030.0,0.01895]
["bitfinex","BTCUSD",1765188778949,0.06252299,92032.0,92030.0,0.01895]
["bitfinex","BTCUSD",1765188779163,0.27984106,92031.0,92030.0,0.01895]
["bitfinex","BTCUSD",1765188779369,0.06252299,92030.0,92028.0,0.005]
["bitfinex","BTCUSD",1765188779532,0.06252299,92031.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1765188779741,0.06252299,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765188779941,0.06252299,92034.0,92033.0,0.22817707]
["bitfinex","BTCUSD",1765188780361,0.2798317,92035.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765188780774,0.06252299,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1765188780972,0.21729229,92042.0,92039.0,0.2172981]
["bitfinex","BTCUSD",1765188781206,0.01086484,92040.0,92035.0,0.24170406]
["bitfinex","BTCUSD",1765188781407,0.2798387,92032.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765188781619,0.65937469,92032.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765188781824,0.68818469,92032.0,92015.0,0.0142]
["bitfinex","BTCUSD",1765188782184,0.68818469,92032.0,92031.0,0.00029544]
["bitfinex","BTCUSD",1765188782586,0.6659887,92032.0,92031.0,0.00029544]
["bitfinex","BTCUSD",1765188782881,0.6679887,92032.0,92031.0,0.00029544]
["bitfinex","BTCUSD",1765188783304,0.6679887,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188783714,0.69018469,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188783882,0.6679887,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188784396,0.69018469,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188784595,0.69179756,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188784779,0.66960157,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188785586,0.69179756,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188786098,0.66960157,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188788361,0.70194394,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188788573,0.67974795,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188788786,0.72950644,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188788984,0.75170243,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188789494,0.77508188,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188790031,0.72532339,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188795183,0.72534113,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188796438,0.70314514,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188796756,0.76437745,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188797061,0.72534113,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188797362,0.83304619,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188797573,0.83504619,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188798062,0.83304619,92032.0,92031.0,0.00129544]
["bitfinex","BTCUSD",1765188798274,0.83304619,92032.0,92031.0,0.00029544]
["bitfinex","BTCUSD",1765188798487,0.72334113,92032.0,92031.0,0.00029544]
["bitfinex","BTCUSD",1765188798836,0.72734113,92032.0,92031.0,0.00029544]
["bitfinex","BTCUSD",1765188799252,0.77038137,92032.0,92031.0,0.00029544]
["bitfinex","BTCUSD",1765188799452,0.76638137,92032.0,92031.0,0.00029544]
["bitfinex","BTCUSD",1765188799716,0.87808643,92032.0,92031.0,0.00029544]
["bitfinex","BTCUSD",1765188799996,0.87408643,92032.0,92031.0,0.00029544]
["bitfinex","BTCUSD",1765188800205,0.87708643,92032.0,92031.0,0.00029544]
["bitfinex","BTCUSD",1765188800384,0.83804619,92032.0,92031.0,0.00029544]
["bitfinex","BTCUSD",1765188801218,0.87708643,92032.0,92031.0,0.00029544]
["bitfinex","BTCUSD",1765188801390,0.87708643,92032.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765188801391,0.62508429,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765188801576,0.69897569,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188801797,0.74884415,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188802426,0.72542569,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188802869,0.72542569,92011.0,92010.0,0.00346352]
["bitfinex","BTCUSD",1765188803689,0.72742569,92011.0,92010.0,0.00346352]
["bitfinex","BTCUSD",1765188804526,0.72742569,92011.0,92010.0,0.00046352]
["bitfinex","BTCUSD",1765188807164,0.72742569,92011.0,92010.0,0.00107249]
["bitfinex","BTCUSD",1765188809072,0.79305216,92011.0,92010.0,0.00107249]
["bitfinex","BTCUSD",1765188811182,0.72742569,92011.0,92010.0,0.00107249]
["bitfinex","BTCUSD",1765188815877,0.72742395,92011.0,92010.0,0.00107249]
["bitfinex","BTCUSD",1765188819181,0.71022395,92011.0,92010.0,0.00107249]
["bitfinex","BTCUSD",1765188819390,0.61625497,92011.0,92010.0,0.00107249]
["bitfinex","BTCUSD",1765188819688,0.35577796,92011.0,92010.0,0.00107249]
["bitfinex","BTCUSD",1765188819907,0.66861558,92011.0,92010.0,0.00107249]
["bitfinex","BTCUSD",1765188820119,0.37006558,92011.0,92010.0,0.00107249]
["bitfinex","BTCUSD",1765188820323,0.7032319,92011.0,92010.0,0.00407249]
["bitfinex","BTCUSD",1765188820738,0.72542789,92011.0,92010.0,0.00407249]
["bitfinex","BTCUSD",1765188821505,0.72542789,92011.0,92010.0,0.00107249]
["bitfinex","BTCUSD",1765188821959,0.72542789,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188822741,0.72642789,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188829656,0.70922789,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188829859,0.72638789,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188830389,0.6777419,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188830734,0.7061719,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188832378,0.72836789,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188833880,0.7061719,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188834081,0.68989462,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188834316,0.71209061,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188840503,0.72836789,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188842118,0.6593519,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188842722,0.6303319,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188843047,0.6474919,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188843800,0.6303319,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188844020,0.6474919,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188844339,0.6464919,92011.0,92010.0,0.00307249]
["bitfinex","BTCUSD",1765188845140,0.6464919,92011.0,92010.0,0.00107249]
["bitfinex","BTCUSD",1765188845618,0.6464519,92011.0,92010.0,0.00407249]
["bitfinex","BTCUSD",1765188846726,0.6292919,92011.0,92010.0,0.00407249]
["bitfinex","BTCUSD",1765188846929,0.6464519,92011.0,92010.0,0.00407249]
["bitfinex","BTCUSD",1765188848241,0.63628558,92011.0,92010.0,0.00407249]
["bitfinex","BTCUSD",1765188849334,0.64647201,92011.0,92010.0,0.00407249]
["bitfinex","BTCUSD",1765188850182,0.67059201,92011.0,92010.0,0.00407249]
["bitfinex","BTCUSD",1765188850945,0.68680201,92011.0,92010.0,0.00407249]
["bitfinex","BTCUSD",1765188851704,0.64647201,92011.0,92010.0,0.00407249]
["bitfinex","BTCUSD",1765188853942,0.63628558,92011.0,92010.0,0.00407249]
["bitfinex","BTCUSD",1765188854197,0.01716,92011.0,92010.0,0.26383016]
["bitfinex","BTCUSD",1765188854406,0.01716,92018.0,92017.0,0.21734927]
["bitfinex","BTCUSD",1765188854621,0.01716,92018.0,92016.0,0.22822055]
["bitfinex","BTCUSD",1765188854836,0.01716,92018.0,92017.0,0.04279595]
["bitfinex","BTCUSD",1765188855044,0.07968299,92018.0,92017.0,0.04251595]
["bitfinex","BTCUSD",1765188855492,0.29703176,92018.0,92017.0,0.00012595]
["bitfinex","BTCUSD",1765188855698,0.29803176,92018.0,92017.0,0.00512595]
["bitfinex","BTCUSD",1765188855917,0.28087176,92018.0,92017.0,0.00512595]
["bitfinex","BTCUSD",1765188856124,0.27987176,92018.0,92017.0,0.00512595]
["bitfinex","BTCUSD",1765188857387,0.27987176,92018.0,92017.0,0.00712595]
["bitfinex","BTCUSD",1765188858459,0.01716,92021.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1765188858617,0.06252299,92020.0,92019.0,0.21734581]
["bitfinex","BTCUSD",1765188858815,0.06252299,92022.0,92021.0,0.21733958]
["bitfinex","BTCUSD",1765188859087,0.06252299,92022.0,92021.0,0.23422958]
["bitfinex","BTCUSD",1765188859238,0.06252299,92023.0,92022.0,0.21733933]
["bitfinex","BTCUSD",1765188859406,0.06252299,92023.0,92022.0,0.04239]
["bitfinex","BTCUSD",1765188859655,0.27985996,92023.0,92022.0,0.04239]
["bitfinex","BTCUSD",1765188860317,0.06252299,92023.0,92022.0,0.04239]
["bitfinex","BTCUSD",1765188860541,0.21732735,92028.0,92022.0,0.04239]
["bitfinex","BTCUSD",1765188860542,0.01086531,92036.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1765188860734,0.06252299,92031.0,92029.0,0.22850069]
["bitfinex","BTCUSD",1765188860887,0.06252299,92032.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765188861090,0.06252299,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1765188861396,0.06252299,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1765188861775,0.06252299,92034.0,92033.0,0.21731203]
["bitfinex","BTCUSD",1765188861948,0.06252299,92034.0,92033.0,0.25970203]
["bitfinex","BTCUSD",1765188862176,0.01086519,92037.0,92034.0,0.21730942]
["bitfinex","BTCUSD",1765188862343,0.01086519,92037.0,92034.0,0.24280942]
["bitfinex","BTCUSD",1765188862344,0.06252299,92036.0,92034.0,0.24280942]
["bitfinex","BTCUSD",1765188862530,0.29069513,92036.0,92035.0,0.0255]
["bitfinex","BTCUSD",1765188862737,0.29069513,92036.0,92035.0,0.04239]
["bitfinex","BTCUSD",1765188863778,0.29069513,92036.0,92035.0,0.04339]
["bitfinex","BTCUSD",1765188863983,0.06252299,92036.0,92035.0,0.04339]
["bitfinex","BTCUSD",1765188864195,0.06252299,92038.0,92037.0,0.21730364]
["bitfinex","BTCUSD",1765188864388,0.06252299,92038.0,92037.0,0.24713364]
["bitfinex","BTCUSD",1765188864755,0.06252299,92038.0,92037.0,0.27263364]
["bitfinex","BTCUSD",1765188869845,0.27982453,92038.0,92037.0,0.05533]
["bitfinex","BTCUSD",1765188870055,0.06252299,92038.0,92037.0,0.02983]
["bitfinex","BTCUSD",1765188870613,0.27982453,92038.0,92037.0,0.02983]
["bitfinex","BTCUSD",1765188870813,0.06252299,92038.0,92037.0,0.02983]
["bitfinex","BTCUSD",1765188871071,0.06252299,92038.0,92037.0,0.05533]
["bitfinex","BTCUSD",1765188871484,0.06252299,92038.0,92037.0,0.27263391]
["bitfinex","BTCUSD",1765188873111,0.22814221,92048.0,92037.0,0.27263391]
["bitfinex","BTCUSD",1765188873112,0.06252299,92049.0,92046.0,0.2281456]
["bitfinex","BTCUSD",1765188873427,0.06252299,92045.0,92042.0,0.24021484]
["bitfinex","BTCUSD",1765188873863,0.06252299,92045.0,92044.0,0.02895]
["bitfinex","BTCUSD",1765188874369,0.21728974,92043.0,92042.0,0.01206]
["bitfinex","BTCUSD",1765188874581,0.27981037,92044.0,92042.0,0.01212352]
["bitfinex","BTCUSD",1765188874749,0.21728974,92043.0,92042.0,0.01212352]
["bitfinex","BTCUSD",1765188875174,0.27981037,92044.0,92042.0,0.02901352]
["bitfinex","BTCUSD",1765188875331,0.27981037,92044.0,92042.0,0.05451352]
["bitfinex","BTCUSD",1765188875531,0.32229273,92043.0,92042.0,0.00206352]
["bitfinex","BTCUSD",1765188876059,0.29730273,92043.0,92042.0,0.00206352]
["bitfinex","BTCUSD",1765188876261,0.29730273,92043.0,92042.0,6.352e-05]
["bitfinex","BTCUSD",1765188876461,0.27981273,92043.0,92042.0,6.352e-05]
["bitfinex","BTCUSD",1765188876927,0.01086059,92076.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1765188877127,0.01086118,92071.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765188877300,0.01086141,92069.0,92064.0,0.21723796]
["bitfinex","BTCUSD",1765188877521,0.22808586,92071.0,92070.0,0.0291]
["bitfinex","BTCUSD",1765188877863,0.01086177,92066.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1765188878092,0.01086177,92066.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1765188878252,0.01086189,92065.0,92062.0,0.24031677]
["bitfinex","BTCUSD",1765188878462,0.01086153,92068.0,92065.0,0.01689]
["bitfinex","BTCUSD",1765188878680,0.06252299,92067.0,92065.0,0.02307189]
["bitfinex","BTCUSD",1765188878890,0.06252299,92067.0,92066.0,0.0255]
["bitfinex","BTCUSD",1765188879104,0.06252299,92067.0,92066.0,0.04239]
["bitfinex","BTCUSD",1765188880054,0.06252299,92067.0,92066.0,0.25962546]
["bitfinex","BTCUSD",1765188880194,0.06252299,92067.0,92066.0,0.04239]
["bitfinex","BTCUSD",1765188881058,0.06252299,92067.0,92066.0,0.04439]
["bitfinex","BTCUSD",1765188881267,0.06252299,92067.0,92066.0,0.26162546]
["bitfinex","BTCUSD",1765188881467,0.2280861,92071.0,92068.0,0.22809211]
["bitfinex","BTCUSD",1765188881468,0.27974752,92071.0,92068.0,0.22809211]
["bitfinex","BTCUSD",1765188881672,0.06252299,92071.0,92070.0,0.01689]
["bitfinex","BTCUSD",1765188881826,0.27974665,92071.0,92070.0,0.01689]
["bitfinex","BTCUSD",1765188882027,0.27974665,92071.0,92070.0,0.04272]
["bitfinex","BTCUSD",1765188883561,0.27974665,92071.0,92070.0,0.04372]
["bitfinex","BTCUSD",1765188884210,0.27974665,92071.0,92070.0,0.04472]
["bitfinex","BTCUSD",1765188884887,0.06252299,92071.0,92070.0,0.04472]
["bitfinex","BTCUSD",1765188885032,0.06252299,92071.0,92070.0,0.26194602]
["bitfinex","BTCUSD",1765188885233,0.06252299,92072.0,92070.0,0.26194602]
["bitfinex","BTCUSD",1765188885452,0.06252299,92072.0,92071.0,0.02583]
["bitfinex","BTCUSD",1765188885662,0.06252299,92072.0,92071.0,0.04318]
["bitfinex","BTCUSD",1765188886317,0.27974429,92072.0,92071.0,0.04318]
["bitfinex","BTCUSD",1765188890112,0.27974429,92072.0,92071.0,0.01735]
["bitfinex","BTCUSD",1765188891544,0.27974429,92072.0,92071.0,0.04318]
["bitfinex","BTCUSD",1765188899722,0.27974429,92072.0,92071.0,0.05288]
["bitfinex","BTCUSD",1765188900139,0.27974429,92072.0,92071.0,0.02705]
["bitfinex","BTCUSD",1765188900957,0.2172331,92067.0,92065.0,0.01221]
["bitfinex","BTCUSD",1765188901203,0.21725905,92056.0,92051.0,0.0097]
["bitfinex","BTCUSD",1765188902347,0.21725905,92056.0,92051.0,0.02056354]
["bitfinex","BTCUSD",1765188902602,0.21725905,92056.0,92055.0,0.05106]
["bitfinex","BTCUSD",1765188902808,0.21725905,92056.0,92055.0,0.01162]
["bitfinex","BTCUSD",1765188903028,0.21725905,92056.0,92055.0,0.01262]
["bitfinex","BTCUSD",1765188903255,0.21725905,92056.0,92055.0,0.003]
["bitfinex","BTCUSD",1765188903452,0.34948491,92056.0,92055.0,0.003]
["bitfinex","BTCUSD",1765188903669,0.29855491,92056.0,92055.0,0.003]
["bitfinex","BTCUSD",1765188904380,0.33800491,92056.0,92055.0,0.003]
["bitfinex","BTCUSD",1765188904873,0.31521491,92056.0,92055.0,0.003]
["bitfinex","BTCUSD",1765188905082,0.29855491,92056.0,92055.0,0.003]
["bitfinex","BTCUSD",1765188910699,0.31521491,92056.0,92055.0,0.003]
["bitfinex","BTCUSD",1765188910924,0.3602009,92056.0,92055.0,0.003]
["bitfinex","BTCUSD",1765188911089,0.6832009,92056.0,92055.0,0.003]
["bitfinex","BTCUSD",1765188911470,0.6832009,92056.0,92055.0,0.002]
["bitfinex","BTCUSD",1765188912258,0.6832009,92056.0,92040.0,0.02306]
["bitfinex","BTCUSD",1765188912259,0.21729446,92041.0,92040.0,0.02306]
["bitfinex","BTCUSD",1765188912499,0.21729446,92041.0,92040.0,0.02312352]
["bitfinex","BTCUSD",1765188912709,0.21729446,92041.0,92040.0,0.03902352]
["bitfinex","BTCUSD",1765188913687,0.21729446,92041.0,92040.0,0.04102352]
["bitfinex","BTCUSD",1765188914425,0.01086448,92043.0,92040.0,0.04102352]
["bitfinex","BTCUSD",1765188914608,0.21729446,92041.0,92040.0,0.00306352]
["bitfinex","BTCUSD",1765188915125,0.21729446,92041.0,92040.0,0.04202352]
["bitfinex","BTCUSD",1765188915362,0.21729446,92041.0,92040.0,0.04102352]
["bitfinex","BTCUSD",1765188915774,0.21729446,92041.0,92040.0,0.04202352]
["bitfinex","BTCUSD",1765188915897,0.21729446,92041.0,92040.0,0.00306352]
["bitfinex","BTCUSD",1765188916973,0.21729446,92041.0,92040.0,6.352e-05]
["bitfinex","BTCUSD",1765188917178,0.21729446,92041.0,92040.0,0.00106352]
["bitfinex","BTCUSD",1765188917351,0.21729446,92041.0,92040.0,0.00124352]
["bitfinex","BTCUSD",1765188917712,0.21729446,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1765188918068,0.21729446,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1765188918448,0.27981745,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1765188918648,0.31838745,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1765188918859,0.64138745,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1765188919573,0.64138745,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1765188920238,0.21733224,92025.0,92024.0,0.01162]
["bitfinex","BTCUSD",1765188920454,0.21733224,92025.0,92024.0,0.01168352]
["bitfinex","BTCUSD",1765188920605,0.21733224,92025.0,92024.0,0.02758352]
["bitfinex","BTCUSD",1765188920808,0.21733224,92025.0,92024.0,0.05064352]
["bitfinex","BTCUSD",1765188921380,0.21733224,92025.0,92024.0,0.01168352]
["bitfinex","BTCUSD",1765188921784,0.21733224,92025.0,92024.0,0.05064352]
["bitfinex","BTCUSD",1765188922020,0.21733224,92025.0,92024.0,0.05264352]
["bitfinex","BTCUSD",1765188922614,0.21733224,92025.0,92024.0,0.05664352]
["bitfinex","BTCUSD",1765188925528,0.21733041,92026.0,92024.0,0.05664352]
["bitfinex","BTCUSD",1765188925749,0.21733041,92026.0,92025.0,0.03896]
["bitfinex","BTCUSD",1765188927388,0.21733041,92026.0,92025.0,0.04096]
["bitfinex","BTCUSD",1765188928182,0.21733041,92026.0,92025.0,0.04496]
["bitfinex","BTCUSD",1765188929391,0.21732985,92027.0,92025.0,0.04496]
["bitfinex","BTCUSD",1765188929594,0.21732985,92027.0,92026.0,0.02306]
["bitfinex","BTCUSD",1765188929798,0.01086566,92033.0,92026.0,0.04982649]
["bitfinex","BTCUSD",1765188930022,0.07968299,92031.0,92030.0,0.0256]
["bitfinex","BTCUSD",1765188930682,0.29919735,92031.0,92030.0,0.0097]
["bitfinex","BTCUSD",1765188930878,0.29700106,92031.0,92030.0,0.0097]
["bitfinex","BTCUSD",1765188931102,0.29700106,92031.0,92030.0,0.04866]
["bitfinex","BTCUSD",1765188931312,0.29700106,92031.0,92030.0,0.04966]
["bitfinex","BTCUSD",1765188931926,0.29700106,92031.0,92030.0,0.05166]
["bitfinex","BTCUSD",1765188932126,0.07968299,92031.0,92030.0,0.05166]
["bitfinex","BTCUSD",1765188932748,0.29700106,92031.0,92030.0,0.0286]
["bitfinex","BTCUSD",1765188932951,0.29700106,92031.0,92030.0,0.0127]
["bitfinex","BTCUSD",1765188934187,0.07968299,92031.0,92030.0,0.05166]
["bitfinex","BTCUSD",1765188934368,0.07968299,92031.0,92030.0,0.26898043]
["bitfinex","BTCUSD",1765188936465,0.07968299,92031.0,92030.0,0.24592043]
["bitfinex","BTCUSD",1765188937288,0.29700106,92031.0,92030.0,0.0286]
["bitfinex","BTCUSD",1765188937446,0.29700106,92031.0,92030.0,0.0127]
["bitfinex","BTCUSD",1765188940537,0.33557106,92031.0,92030.0,0.003]
["bitfinex","BTCUSD",1765188941107,0.65857106,92031.0,92030.0,0.003]
["bitfinex","BTCUSD",1765188941304,0.68076705,92031.0,92030.0,0.003]
["bitfinex","BTCUSD",1765188941711,0.65857106,92031.0,92030.0,0.003]
["bitfinex","BTCUSD",1765188942132,0.65857106,92031.0,92030.0,0.001]
["bitfinex","BTCUSD",1765188942308,0.27985523,92025.0,92024.0,6.352e-05]
["bitfinex","BTCUSD",1765188944475,0.27985523,92025.0,92024.0,0.00106352]
["bitfinex","BTCUSD",1765188964115,0.01205,92049.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1765188964241,0.06252299,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765188964443,0.01086495,92039.0,92036.0,0.2173044]
["bitfinex","BTCUSD",1765188964688,0.01086472,92041.0,92037.0,0.022192]
["bitfinex","BTCUSD",1765188964988,0.2172988,92040.0,92037.0,0.046442]
["bitfinex","BTCUSD",1765188965387,0.22816364,92040.0,92039.0,0.02643]
["bitfinex","BTCUSD",1765188965589,0.23444316,92046.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765188965908,0.06252299,92045.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765188966104,0.06252299,92045.0,92044.0,0.05068]
["bitfinex","BTCUSD",1765188966318,0.27980801,92045.0,92044.0,0.05068]
["bitfinex","BTCUSD",1765188966612,0.06252299,92040.0,92039.0,0.01143]
["bitfinex","BTCUSD",1765188966761,0.06252299,92040.0,92039.0,0.22872918]
["bitfinex","BTCUSD",1765188966966,0.07338735,92044.0,92042.0,0.21729108]
["bitfinex","BTCUSD",1765188967166,0.06252299,92044.0,92042.0,0.21729108]
["bitfinex","BTCUSD",1765188967365,0.06452299,92045.0,92043.0,0.05068]
["bitfinex","BTCUSD",1765188967566,0.06452299,92045.0,92044.0,0.015]
["bitfinex","BTCUSD",1765188967767,0.001,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1765188967982,0.001,92046.0,92045.0,0.25653502]
["bitfinex","BTCUSD",1765188968437,0.22813906,92050.0,92046.0,0.21728114]
["bitfinex","BTCUSD",1765188968637,0.02802307,92055.0,92049.0,0.23227558]
["bitfinex","BTCUSD",1765188968784,0.01716,92055.0,92054.0,0.02643]
["bitfinex","BTCUSD",1765188968984,0.07968299,92055.0,92054.0,0.02643]
["bitfinex","BTCUSD",1765188969193,0.2969444,92055.0,92054.0,0.05068]
["bitfinex","BTCUSD",1765188970440,0.06252299,92057.0,92054.0,0.05068]
["bitfinex","BTCUSD",1765188970662,0.06252299,92057.0,92055.0,0.02425]
["bitfinex","BTCUSD",1765188970864,0.02802212,92063.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1765188971010,0.06252299,92062.0,92060.0,0.2281099]
["bitfinex","BTCUSD",1765188971211,0.06252299,92062.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765188971212,0.07338523,92062.0,92061.0,0.02425]
["bitfinex","BTCUSD",1765188971426,0.21725701,92057.0,92053.0,0.21726601]
["bitfinex","BTCUSD",1765188971632,0.01086354,92051.0,92047.0,0.01143]
["bitfinex","BTCUSD",1765188971861,0.02367,92061.0,92047.0,0.01143]
["bitfinex","BTCUSD",1765188971862,0.01086271,92058.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765188972066,0.21725947,92056.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765188972353,0.29064254,92057.0,92054.0,0.2512963]
["bitfinex","BTCUSD",1765188972564,0.06252299,92057.0,92056.0,0.02761]
["bitfinex","BTCUSD",1765188972764,0.06252299,92058.0,92057.0,0.21725669]
["bitfinex","BTCUSD",1765188973016,0.06252299,92058.0,92057.0,0.25660669]
["bitfinex","BTCUSD",1765188973430,0.06252299,92058.0,92057.0,0.03935]
["bitfinex","BTCUSD",1765188973813,0.06252299,92058.0,92057.0,0.25660669]
["bitfinex","BTCUSD",1765188974014,0.06252299,92059.0,92057.0,0.25660669]
["bitfinex","BTCUSD",1765188974211,0.06252299,92059.0,92058.0,0.03935]
["bitfinex","BTCUSD",1765188974416,0.06252299,92060.0,92059.0,0.21725131]
["bitfinex","BTCUSD",1765188974701,0.06252299,92061.0,92059.0,0.03935]
["bitfinex","BTCUSD",1765188974909,0.27977056,92061.0,92060.0,0.02317]
["bitfinex","BTCUSD",1765188975146,0.27977056,92061.0,92060.0,0.03935]
["bitfinex","BTCUSD",1765188975557,0.27977056,92061.0,92060.0,0.01618]
["bitfinex","BTCUSD",1765188975719,0.01086259,92059.0,92056.0,0.01143]
["bitfinex","BTCUSD",1765188975922,0.0108633,92053.0,92047.0,0.02229401]
["bitfinex","BTCUSD",1765188976128,0.01086366,92050.0,92047.0,0.01143]
["bitfinex","BTCUSD",1765188976324,0.21727322,92050.0,92047.0,0.22871025]
["bitfinex","BTCUSD",1765188976568,0.21727794,92048.0,92047.0,0.01143]
["bitfinex","BTCUSD",1765188976714,0.21728738,92044.0,92043.0,0.01143]
["bitfinex","BTCUSD",1765188976909,0.21729682,92040.0,92039.0,0.01143]
["bitfinex","BTCUSD",1765188977473,0.0108646,92042.0,92039.0,0.01143]
["bitfinex","BTCUSD",1765188977871,0.21729682,92040.0,92039.0,0.01143]
["bitfinex","BTCUSD",1765188978086,0.21729682,92040.0,92039.0,0.01243]
["bitfinex","BTCUSD",1765188978469,0.21729682,92040.0,92039.0,0.01143]
["bitfinex","BTCUSD",1765188978999,0.22816136,92042.0,92039.0,0.05178]
["bitfinex","BTCUSD",1765188979189,0.2798129,92043.0,92041.0,0.01618]
["bitfinex","BTCUSD",1765188979393,0.06252299,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1765188979696,0.21727953,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1765188979697,0.06252299,92047.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1765188979856,0.06252299,92045.0,92043.0,0.24045953]
["bitfinex","BTCUSD",1765188980056,0.06252299,92045.0,92044.0,0.21728738]
["bitfinex","BTCUSD",1765188980292,0.27980579,92046.0,92044.0,0.25663738]
["bitfinex","BTCUSD",1765188980486,0.27980579,92046.0,92045.0,0.02317]
["bitfinex","BTCUSD",1765188980689,0.06252299,92046.0,92045.0,0.03935]
["bitfinex","BTCUSD",1765188980895,0.27980565,92046.0,92045.0,0.03935]
["bitfinex","BTCUSD",1765188982057,0.27980565,92046.0,92045.0,0.01618]
["bitfinex","BTCUSD",1765188982290,0.217294,92042.0,92040.0,0.02317]
["bitfinex","BTCUSD",1765188982699,0.217294,92042.0,92041.0,0.01618]
["bitfinex","BTCUSD",1765188982897,0.01086543,92035.0,92032.0,0.05150678]
["bitfinex","BTCUSD",1765188983077,0.22817422,92035.0,92032.0,0.23961117]
["bitfinex","BTCUSD",1765188983276,0.01086484,92040.0,92034.0,0.23349099]
["bitfinex","BTCUSD",1765188983277,0.22817209,92036.0,92034.0,0.23349099]
["bitfinex","BTCUSD",1765188983462,0.01086531,92036.0,92034.0,0.23349099]
["bitfinex","BTCUSD",1765188983662,0.01086519,92037.0,92035.0,0.03935]
["bitfinex","BTCUSD",1765188984521,0.01086519,92037.0,92036.0,0.03935]
["bitfinex","BTCUSD",1765188984522,0.2281691,92037.0,92036.0,0.03935]
["bitfinex","BTCUSD",1765188984742,0.21729941,92039.0,92036.0,0.05021531]
["bitfinex","BTCUSD",1765188984946,0.22815918,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1765188985128,0.22815918,92041.0,92040.0,0.01618]
["bitfinex","BTCUSD",1765188985296,0.22815918,92041.0,92040.0,0.03935]
["bitfinex","BTCUSD",1765188986095,0.22815918,92041.0,92040.0,0.04035]
["bitfinex","BTCUSD",1765188987329,0.22815918,92041.0,92040.0,0.04135]
["bitfinex","BTCUSD",1765188988478,0.30784217,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1765188990711,0.30784217,92041.0,92040.0,0.01818]
["bitfinex","BTCUSD",1765188992544,0.30784217,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1765188992938,0.34727217,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1765188993349,0.30784217,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1765188996181,0.32396217,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1765188996387,0.67027217,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1765188996937,0.69246816,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1765188997511,0.69246816,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1765188997692,0.69446816,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1765188998342,0.69446816,92041.0,92026.0,0.02317]
["bitfinex","BTCUSD",1765188998343,0.21732752,92027.0,92026.0,0.02317]
["bitfinex","BTCUSD",1765188998495,0.23448752,92027.0,92026.0,0.02323352]
["bitfinex","BTCUSD",1765188998697,0.23448752,92027.0,92026.0,0.03941352]
["bitfinex","BTCUSD",1765189000534,0.23448752,92027.0,92026.0,0.04041352]
["bitfinex","BTCUSD",1765189004904,0.31314051,92027.0,92026.0,0.00106352]
["bitfinex","BTCUSD",1765189005081,0.31328779,92027.0,92026.0,0.00106352]
["bitfinex","BTCUSD",1765189005300,0.29701051,92027.0,92026.0,0.04020352]
["bitfinex","BTCUSD",1765189006334,0.29701051,92027.0,92026.0,0.03920352]
["bitfinex","BTCUSD",1765189007633,0.29701051,92027.0,92026.0,0.01598352]
["bitfinex","BTCUSD",1765189008332,0.29701051,92027.0,92026.0,6.352e-05]
["bitfinex","BTCUSD",1765189008535,0.29701051,92027.0,92026.0,0.03920352]
["bitfinex","BTCUSD",1765189009878,0.27985051,92027.0,92026.0,0.03920352]
["bitfinex","BTCUSD",1765189010084,0.29701051,92027.0,92026.0,0.03920352]
["bitfinex","BTCUSD",1765189011118,0.22818906,92029.0,92026.0,0.03920352]
["bitfinex","BTCUSD",1765189011119,0.01086614,92029.0,92026.0,0.03920352]
["bitfinex","BTCUSD",1765189011292,0.21732084,92030.0,92028.0,0.01592]
["bitfinex","BTCUSD",1765189011460,0.21732084,92030.0,92027.0,0.24054692]
["bitfinex","BTCUSD",1765189011631,0.21732084,92030.0,92029.0,0.01592]
["bitfinex","BTCUSD",1765189011931,0.21732043,92030.0,92029.0,0.01592]
["bitfinex","BTCUSD",1765189012138,0.22818566,92031.0,92029.0,0.03914]
["bitfinex","BTCUSD",1765189012363,0.22818566,92031.0,92030.0,0.02735]
["bitfinex","BTCUSD",1765189012690,0.22818566,92031.0,92030.0,0.05057]
["bitfinex","BTCUSD",1765189013476,0.01627728,92054.0,92030.0,0.05057]
["bitfinex","BTCUSD",1765189013477,0.07338771,92041.0,92030.0,0.05057]
["bitfinex","BTCUSD",1765189013672,0.217305,92037.0,92033.0,0.21730909]
["bitfinex","BTCUSD",1765189013906,0.217305,92037.0,92034.0,0.02322]
["bitfinex","BTCUSD",1765189014207,0.217305,92037.0,92036.0,0.01592]
["bitfinex","BTCUSD",1765189014571,0.217305,92037.0,92036.0,0.03914]
["bitfinex","BTCUSD",1765189016042,0.01086495,92039.0,92036.0,0.04014]
["bitfinex","BTCUSD",1765189016278,0.323,92051.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765189016510,0.323,92051.0,92043.0,0.01143]
["bitfinex","BTCUSD",1765189016511,0.06252299,92045.0,92043.0,0.01143]
["bitfinex","BTCUSD",1765189016734,0.22814117,92049.0,92043.0,0.01143]
["bitfinex","BTCUSD",1765189016957,0.06252299,92048.0,92045.0,0.21728293]
["bitfinex","BTCUSD",1765189017395,0.06252299,92048.0,92047.0,0.02735]
["bitfinex","BTCUSD",1765189017623,0.06252299,92049.0,92047.0,0.02735]
["bitfinex","BTCUSD",1765189017840,0.29065987,92050.0,92049.0,0.01592]
["bitfinex","BTCUSD",1765189018329,0.29065987,92050.0,92049.0,0.03914]
["bitfinex","BTCUSD",1765189018720,0.27980093,92048.0,92047.0,0.01143]
["bitfinex","BTCUSD",1765189018944,0.01086413,92046.0,92043.0,0.01143]
["bitfinex","BTCUSD",1765189019171,0.21728554,92045.0,92044.0,0.01143]
["bitfinex","BTCUSD",1765189019423,0.21728554,92045.0,92044.0,0.03465]
["bitfinex","BTCUSD",1765189019643,0.21728554,92045.0,92044.0,0.05057]
["bitfinex","BTCUSD",1765189021026,0.21731807,92031.0,92029.0,0.01143]
["bitfinex","BTCUSD",1765189021264,0.21731807,92031.0,92026.0,0.03908439]
["bitfinex","BTCUSD",1765189021265,0.01086614,92029.0,92026.0,6.352e-05]
["bitfinex","BTCUSD",1765189021503,0.0280259,92031.0,92027.0,0.02322]
["bitfinex","BTCUSD",1765189021749,0.22818841,92030.0,92027.0,0.02322]
["bitfinex","BTCUSD",1765189021977,0.22818841,92030.0,92027.0,0.03408637]
["bitfinex","BTCUSD",1765189022214,0.21732752,92027.0,92026.0,6.352e-05]
["bitfinex","BTCUSD",1765189022909,0.27985051,92027.0,92026.0,6.352e-05]
["bitfinex","BTCUSD",1765189024551,0.27985051,92027.0,92026.0,0.01598352]
["bitfinex","BTCUSD",1765189024986,0.27985051,92027.0,92026.0,0.03920352]
["bitfinex","BTCUSD",1765189025652,0.06252299,92027.0,92026.0,0.03920352]
["bitfinex","BTCUSD",1765189025899,0.27985051,92027.0,92026.0,0.03920352]
["bitfinex","BTCUSD",1765189026112,0.07968299,92034.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765189026407,0.3078617,92034.0,92033.0,0.05027]
["bitfinex","BTCUSD",1765189026707,0.06252299,92035.0,92033.0,0.06113566]
["bitfinex","BTCUSD",1765189026910,0.06252299,92035.0,92034.0,0.03884]
["bitfinex","BTCUSD",1765189027109,0.01716,92036.0,92034.0,0.25615067]
["bitfinex","BTCUSD",1765189027330,0.01716,92036.0,92035.0,0.03884]
["bitfinex","BTCUSD",1765189027509,0.23446627,92036.0,92035.0,0.03884]
["bitfinex","BTCUSD",1765189029040,0.01716,92036.0,92035.0,0.03884]
["bitfinex","BTCUSD",1765189030046,0.01716,92036.0,92035.0,0.25614863]
["bitfinex","BTCUSD",1765189030428,0.01716,92036.0,92035.0,0.03884]
["bitfinex","BTCUSD",1765189031209,0.01716,92036.0,92035.0,0.25614863]
["bitfinex","BTCUSD",1765189031415,0.01716,92036.0,92035.0,0.03884]
["bitfinex","BTCUSD",1765189031813,0.23446627,92036.0,92035.0,0.03884]
["bitfinex","BTCUSD",1765189032858,0.01716,92036.0,92035.0,0.03884]
["bitfinex","BTCUSD",1765189033251,0.01716,92036.0,92035.0,0.25714863]
["bitfinex","BTCUSD",1765189033437,0.01716,92036.0,92035.0,0.03984]
["bitfinex","BTCUSD",1765189033638,0.23446627,92036.0,92035.0,0.03984]
["bitfinex","BTCUSD",1765189033976,0.01716,92036.0,92035.0,0.03984]
["bitfinex","BTCUSD",1765189034810,0.22815658,92043.0,92036.0,0.21730614]
["bitfinex","BTCUSD",1765189034973,0.01716,92041.0,92039.0,0.21729909]
["bitfinex","BTCUSD",1765189035183,0.01716,92041.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1765189035389,0.01716,92041.0,92040.0,0.25724682]
["bitfinex","BTCUSD",1765189035955,0.01716,92041.0,92040.0,0.03995]
["bitfinex","BTCUSD",1765189036155,0.01716,92041.0,92040.0,0.25724682]
["bitfinex","BTCUSD",1765189036958,0.01716,92041.0,92040.0,0.03995]
["bitfinex","BTCUSD",1765189038132,0.23445446,92041.0,92040.0,0.03995]
["bitfinex","BTCUSD",1765189038270,0.23445446,92041.0,92040.0,0.01507]
["bitfinex","BTCUSD",1765189039487,0.27981981,92040.0,92039.0,0.05]
["bitfinex","BTCUSD",1765189039827,0.21731099,92034.0,92033.0,0.01143]
["bitfinex","BTCUSD",1765189041287,0.21732619,92028.0,92026.0,0.02494352]
["bitfinex","BTCUSD",1765189041488,0.21732752,92027.0,92026.0,0.02494352]
["bitfinex","BTCUSD",1765189041690,0.21732619,92028.0,92026.0,0.02494352]
["bitfinex","BTCUSD",1765189041896,0.01086614,92029.0,92027.0,0.23239699]
["bitfinex","BTCUSD",1765189042133,0.01086614,92029.0,92028.0,0.01507]
["bitfinex","BTCUSD",1765189042333,0.22818894,92029.0,92028.0,0.03995]
["bitfinex","BTCUSD",1765189042497,0.22818894,92029.0,92028.0,0.01507]
["bitfinex","BTCUSD",1765189042696,0.22818894,92029.0,92028.0,0.04436649]
["bitfinex","BTCUSD",1765189042897,0.22818894,92029.0,92028.0,0.01507]
["bitfinex","BTCUSD",1765189044181,0.22818894,92029.0,92028.0,0.03995]
["bitfinex","BTCUSD",1765189045996,0.01086614,92029.0,92028.0,0.03995]
["bitfinex","BTCUSD",1765189046416,0.22818894,92029.0,92028.0,0.03995]
["bitfinex","BTCUSD",1765189046622,0.21732266,92030.0,92028.0,0.03995]
["bitfinex","BTCUSD",1765189046817,0.21732266,92030.0,92029.0,0.03995]
["bitfinex","BTCUSD",1765189049015,0.21732266,92030.0,92029.0,0.04095]
["bitfinex","BTCUSD",1765189049558,0.21732266,92030.0,92029.0,0.001]
["bitfinex","BTCUSD",1765189050964,0.2173228,92029.0,92028.0,0.02929649]
["bitfinex","BTCUSD",1765189051375,0.21732516,92028.0,92027.0,0.05]
["bitfinex","BTCUSD",1765189051572,0.21732516,92028.0,92027.0,0.07930644]
["bitfinex","BTCUSD",1765189051725,0.21732516,92028.0,92027.0,0.11925644]
["bitfinex","BTCUSD",1765189052123,0.0108646,92042.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765189052454,0.0108646,92042.0,92027.0,0.11168275]
["bitfinex","BTCUSD",1765189052455,0.21730391,92037.0,92036.0,0.01143]
["bitfinex","BTCUSD",1765189052658,0.06252299,92038.0,92036.0,0.01143]
["bitfinex","BTCUSD",1765189052844,0.27982658,92038.0,92037.0,0.03995]
["bitfinex","BTCUSD",1765189055760,0.27982658,92038.0,92037.0,0.04095]
["bitfinex","BTCUSD",1765189056102,0.27982658,92038.0,92037.0,0.04195]
["bitfinex","BTCUSD",1765189057438,0.21730359,92038.0,92037.0,0.04195]
["bitfinex","BTCUSD",1765189057643,0.21730359,92038.0,92037.0,0.01707]
["bitfinex","BTCUSD",1765189057845,0.21730359,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765189059339,0.23256359,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765189059524,0.25521359,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765189059727,0.21730359,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765189060555,0.21730359,92038.0,92037.0,0.001]
["bitfinex","BTCUSD",1765189060754,0.21730359,92038.0,92037.0,0.002]
["bitfinex","BTCUSD",1765189061173,0.21730359,92038.0,92037.0,0.05238]
["bitfinex","BTCUSD",1765189062079,0.21730359,92038.0,92037.0,0.0275]
["bitfinex","BTCUSD",1765189067516,0.21730359,92038.0,92037.0,0.05245]
["bitfinex","BTCUSD",1765189067715,0.21730359,92038.0,92037.0,0.0275]
["bitfinex","BTCUSD",1765189069066,0.21730154,92038.0,92037.0,0.05245]
["bitfinex","BTCUSD",1765189070076,0.21730154,92038.0,92037.0,0.01243]
["bitfinex","BTCUSD",1765189071765,0.21730154,92038.0,92037.0,0.001]
["bitfinex","BTCUSD",1765189072168,0.25602753,92038.0,92037.0,0.001]
["bitfinex","BTCUSD",1765189072423,0.25742154,92038.0,92037.0,0.001]
["bitfinex","BTCUSD",1765189073245,0.21731099,92034.0,92033.0,0.02930633]
["bitfinex","BTCUSD",1765189074291,0.21731099,92034.0,92033.0,0.03030633]
["bitfinex","BTCUSD",1765189075318,0.21731099,92034.0,92033.0,0.001]
["bitfinex","BTCUSD",1765189077141,0.21731099,92034.0,92033.0,0.01606]
["bitfinex","BTCUSD",1765189077315,0.21731099,92034.0,92033.0,0.04101]
["bitfinex","BTCUSD",1765189077967,0.21731014,92035.0,92033.0,0.04101]
["bitfinex","BTCUSD",1765189078170,0.21731099,92034.0,92033.0,0.001]
["bitfinex","BTCUSD",1765189078538,0.21731099,92034.0,92033.0,0.01606]
["bitfinex","BTCUSD",1765189078768,0.21731099,92034.0,92033.0,0.04101]
["bitfinex","BTCUSD",1765189078996,0.21731099,92034.0,92033.0,0.04001]
["bitfinex","BTCUSD",1765189079482,0.21731099,92034.0,92033.0,0.04101]
["bitfinex","BTCUSD",1765189079668,0.21731014,92035.0,92033.0,0.04101]
["bitfinex","BTCUSD",1765189079837,0.01086531,92036.0,92034.0,0.06934702]
["bitfinex","BTCUSD",1765189080031,0.2281716,92036.0,92035.0,0.01143]
["bitfinex","BTCUSD",1765189080261,0.21730626,92037.0,92035.0,0.05144]
["bitfinex","BTCUSD",1765189080457,0.21730626,92037.0,92036.0,0.02933702]
["bitfinex","BTCUSD",1765189081894,0.03343728,92040.0,92036.0,0.06934702]
["bitfinex","BTCUSD",1765189082096,0.22816229,92040.0,92039.0,0.01506]
["bitfinex","BTCUSD",1765189082456,0.22816229,92040.0,92039.0,0.04001]
["bitfinex","BTCUSD",1765189083104,0.0108646,92042.0,92040.0,0.21729671]
["bitfinex","BTCUSD",1765189083401,0.0108646,92042.0,92041.0,0.0523]
["bitfinex","BTCUSD",1765189083402,0.21729239,92042.0,92041.0,0.0523]
["bitfinex","BTCUSD",1765189084214,0.01086448,92043.0,92041.0,0.2695934]
["bitfinex","BTCUSD",1765189084420,0.24530192,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1765189084848,0.24530192,92048.0,92047.0,0.01143]
["bitfinex","BTCUSD",1765189085036,0.24530192,92048.0,92047.0,0.0523]
["bitfinex","BTCUSD",1765189085365,0.01716,92048.0,92047.0,0.2695803]
["bitfinex","BTCUSD",1765189086144,0.01716,92048.0,92047.0,0.0523]
["bitfinex","BTCUSD",1765189086324,0.23443794,92048.0,92047.0,0.0523]
["bitfinex","BTCUSD",1765189086526,0.01716,92048.0,92047.0,0.0523]
["bitfinex","BTCUSD",1765189086744,0.23443794,92048.0,92047.0,0.0523]
["bitfinex","BTCUSD",1765189086913,0.23643794,92048.0,92047.0,0.0523]
["bitfinex","BTCUSD",1765189087901,0.01916,92048.0,92047.0,0.2695803]
["bitfinex","BTCUSD",1765189088098,0.002,92048.0,92047.0,0.2695803]
["bitfinex","BTCUSD",1765189088991,0.002,92048.0,92047.0,0.2917723]
["bitfinex","BTCUSD",1765189089536,0.01086212,92063.0,92060.0,0.2172494]
["bitfinex","BTCUSD",1765189089746,0.22810576,92063.0,92060.0,0.2172494]
["bitfinex","BTCUSD",1765189089959,0.22810576,92063.0,92062.0,0.01593]
["bitfinex","BTCUSD",1765189090158,0.22810576,92063.0,92062.0,0.02736]
["bitfinex","BTCUSD",1765189090495,0.24526264,92064.0,92062.0,0.0523]
["bitfinex","BTCUSD",1765189090703,0.01716,92064.0,92063.0,0.23317254]
["bitfinex","BTCUSD",1765189090908,0.01716,92064.0,92063.0,0.25811254]
["bitfinex","BTCUSD",1765189091860,0.01716,92064.0,92063.0,0.04087]
["bitfinex","BTCUSD",1765189092061,0.23440018,92064.0,92063.0,0.04087]
["bitfinex","BTCUSD",1765189092186,0.23440018,92064.0,92063.0,0.01593]
["bitfinex","BTCUSD",1765189092387,0.23440018,92064.0,92063.0,0.04024]
["bitfinex","BTCUSD",1765189092611,0.23440018,92064.0,92063.0,0.04124]
["bitfinex","BTCUSD",1765189093018,0.23440018,92064.0,92063.0,0.04224]
["bitfinex","BTCUSD",1765189094330,0.01716,92064.0,92063.0,0.04224]
["bitfinex","BTCUSD",1765189095922,0.01716,92064.0,92063.0,0.25948254]
["bitfinex","BTCUSD",1765189097701,0.01085988,92082.0,92079.0,0.22806493]
["bitfinex","BTCUSD",1765189097844,0.01716,92079.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765189098316,0.01716,92079.0,92078.0,0.2685375]
["bitfinex","BTCUSD",1765189098488,0.01716,92079.0,92078.0,0.05133035]
["bitfinex","BTCUSD",1765189098646,0.01716,92079.0,92078.0,0.04047]
["bitfinex","BTCUSD",1765189099258,0.01916,92079.0,92078.0,0.04047]
["bitfinex","BTCUSD",1765189099500,0.23636479,92079.0,92078.0,0.01616]
["bitfinex","BTCUSD",1765189099698,0.2172095,92077.0,92076.0,0.01143]
["bitfinex","BTCUSD",1765189100812,0.2192095,92077.0,92076.0,0.01143]
["bitfinex","BTCUSD",1765189101342,0.2202095,92077.0,92076.0,0.01143]
["bitfinex","BTCUSD",1765189101481,0.2202095,92077.0,92076.0,0.03574]
["bitfinex","BTCUSD",1765189101678,0.2202095,92077.0,92076.0,0.0519]
["bitfinex","BTCUSD",1765189102044,0.003,92077.0,92076.0,0.0519]
["bitfinex","BTCUSD",1765189102252,0.2202095,92077.0,92076.0,0.0519]
["bitfinex","BTCUSD",1765189107455,0.2202095,92077.0,92076.0,0.01143]
["bitfinex","BTCUSD",1765189108555,0.2202095,92077.0,92076.0,0.0519]
["bitfinex","BTCUSD",1765189109592,0.003,92077.0,92076.0,0.26911186]
["bitfinex","BTCUSD",1765189111972,0.003,92077.0,92076.0,0.0519]
["bitfinex","BTCUSD",1765189113132,0.003,92077.0,92076.0,0.26911186]
["bitfinex","BTCUSD",1765189114910,0.2202095,92077.0,92076.0,0.0519]
["bitfinex","BTCUSD",1765189115816,0.2202095,92077.0,92076.0,0.02759]
["bitfinex","BTCUSD",1765189116003,0.2202095,92077.0,92076.0,0.01143]
["bitfinex","BTCUSD",1765189118726,0.2202095,92077.0,92076.0,0.02759]
["bitfinex","BTCUSD",1765189118925,0.2202095,92077.0,92076.0,0.0519]
["bitfinex","BTCUSD",1765189119296,0.003,92077.0,92076.0,0.0519]
["bitfinex","BTCUSD",1765189120532,0.003,92077.0,92076.0,0.26911186]
["bitfinex","BTCUSD",1765189121054,0.003,92077.0,92076.0,0.0519]
["bitfinex","BTCUSD",1765189121721,0.003,92077.0,92076.0,0.26911186]
["bitfinex","BTCUSD",1765189123103,0.2202095,92077.0,92076.0,0.0519]
["bitfinex","BTCUSD",1765189123323,0.003,92077.0,92076.0,0.0519]
["bitfinex","BTCUSD",1765189124616,0.003,92077.0,92076.0,0.26911186]
["bitfinex","BTCUSD",1765189125435,0.003,92077.0,92076.0,0.0519]
["bitfinex","BTCUSD",1765189125637,0.2202095,92077.0,92076.0,0.0519]
["bitfinex","BTCUSD",1765189126933,0.21721186,92076.0,92075.0,0.02930087]
["bitfinex","BTCUSD",1765189127150,0.21721894,92073.0,92071.0,0.02930087]
["bitfinex","BTCUSD",1765189127363,0.21723782,92065.0,92064.0,0.02930087]
["bitfinex","BTCUSD",1765189127574,0.21723782,92065.0,92063.0,0.02930087]
["bitfinex","BTCUSD",1765189127800,0.21724254,92063.0,92062.0,0.02930087]
["bitfinex","BTCUSD",1765189128449,0.21724254,92063.0,92061.0,0.02930087]
["bitfinex","BTCUSD",1765189128450,0.2172449,92062.0,92061.0,0.02930087]
["bitfinex","BTCUSD",1765189128658,0.21885541,92063.0,92061.0,0.02930087]
["bitfinex","BTCUSD",1765189129007,0.2172449,92062.0,92061.0,0.02930087]
["bitfinex","BTCUSD",1765189129396,0.21724961,92060.0,92059.0,0.02930087]
["bitfinex","BTCUSD",1765189129667,0.21727086,92051.0,92047.0,0.02930087]
["bitfinex","BTCUSD",1765189129874,0.2172803,92047.0,92046.0,0.01143]
["bitfinex","BTCUSD",1765189131349,0.21728738,92044.0,92043.0,0.01143]
["bitfinex","BTCUSD",1765189131758,0.2281446,92047.0,92043.0,0.06158448]
["bitfinex","BTCUSD",1765189131963,0.01086389,92048.0,92046.0,0.02773]
["bitfinex","BTCUSD",1765189132170,0.2172803,92047.0,92046.0,0.02773]
["bitfinex","BTCUSD",1765189132797,0.2172803,92047.0,92046.0,0.02873]
["bitfinex","BTCUSD",1765189133539,0.2172803,92047.0,92046.0,0.02773]
["bitfinex","BTCUSD",1765189133753,0.2172803,92047.0,92046.0,0.02873]
["bitfinex","BTCUSD",1765189134609,0.2172803,92047.0,92046.0,0.001]
["bitfinex","BTCUSD",1765189136460,0.04348857,92053.0,92047.0,0.21727935]
["bitfinex","BTCUSD",1765189136681,0.323,92057.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1765189136900,0.01716,92057.0,92056.0,0.01143]
["bitfinex","BTCUSD",1765189137103,0.01716,92057.0,92056.0,0.02773]
["bitfinex","BTCUSD",1765189137104,0.23441669,92057.0,92056.0,0.02773]
["bitfinex","BTCUSD",1765189137304,0.01716,92057.0,92056.0,0.05072]
["bitfinex","BTCUSD",1765189137436,0.01716,92057.0,92056.0,0.26797905]
["bitfinex","BTCUSD",1765189137841,0.01816,92057.0,92056.0,0.05072]
["bitfinex","BTCUSD",1765189138069,0.01716,92057.0,92056.0,0.05072]
["bitfinex","BTCUSD",1765189138281,0.23441669,92057.0,92056.0,0.05072]
["bitfinex","BTCUSD",1765189138472,0.23641669,92057.0,92056.0,0.05072]
["bitfinex","BTCUSD",1765189139073,0.21726913,92052.0,92050.0,0.01143]
["bitfinex","BTCUSD",1765189139270,0.2281248,92055.0,92050.0,0.23956655]
["bitfinex","BTCUSD",1765189139447,0.21726455,92054.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1765189139667,0.21726455,92054.0,92051.0,0.24026086]
["bitfinex","BTCUSD",1765189139864,0.21726455,92054.0,92052.0,0.02299]
["bitfinex","BTCUSD",1765189140291,0.21726614,92053.0,92050.0,0.02329366]
["bitfinex","BTCUSD",1765189140498,0.21726863,92052.0,92050.0,0.2635565]
["bitfinex","BTCUSD",1765189140737,0.21727086,92051.0,92050.0,0.001]
["bitfinex","BTCUSD",1765189141347,0.21727086,92051.0,92043.0,0.02229448]
["bitfinex","BTCUSD",1765189141348,0.21728738,92044.0,92043.0,0.01143]
["bitfinex","BTCUSD",1765189141525,0.01086448,92043.0,92039.0,0.22816309]
["bitfinex","BTCUSD",1765189141730,0.01086484,92040.0,92036.0,0.01143]
["bitfinex","BTCUSD",1765189141937,0.22815693,92042.0,92039.0,0.21729704]
["bitfinex","BTCUSD",1765189142492,0.22815512,92043.0,92041.0,0.0163]
["bitfinex","BTCUSD",1765189142617,0.2172921,92042.0,92041.0,0.0163]
["bitfinex","BTCUSD",1765189143729,0.22815512,92043.0,92041.0,0.0163]
["bitfinex","BTCUSD",1765189144133,0.01716,92045.0,92044.0,0.21728738]
["bitfinex","BTCUSD",1765189144306,0.01716,92045.0,92044.0,0.23358738]
["bitfinex","BTCUSD",1765189144520,0.01716,92045.0,92044.0,0.25657738]
["bitfinex","BTCUSD",1765189145302,0.0108633,92053.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765189145511,0.22972612,92060.0,92059.0,0.01143]
["bitfinex","BTCUSD",1765189145712,0.01086212,92063.0,92059.0,0.01143]
["bitfinex","BTCUSD",1765189145713,0.22810473,92063.0,92060.0,0.21724891]
["bitfinex","BTCUSD",1765189145919,0.01716,92064.0,92062.0,0.2337539]
["bitfinex","BTCUSD",1765189146136,0.01716,92064.0,92063.0,0.04076]
["bitfinex","BTCUSD",1765189146304,0.01716,92064.0,92063.0,0.25800254]
["bitfinex","BTCUSD",1765189147537,0.01916,92064.0,92063.0,0.25800254]
["bitfinex","BTCUSD",1765189147738,0.01916,92064.0,92063.0,0.01651]
["bitfinex","BTCUSD",1765189148054,0.23740018,92064.0,92063.0,0.01651]
["bitfinex","BTCUSD",1765189148425,0.21724961,92060.0,92059.0,0.01143]
["bitfinex","BTCUSD",1765189148623,0.21724961,92060.0,92059.0,0.03568]
["bitfinex","BTCUSD",1765189148847,0.21724961,92060.0,92059.0,0.05219]
["bitfinex","BTCUSD",1765189149052,0.21724773,92061.0,92059.0,0.05219]
["bitfinex","BTCUSD",1765189149174,0.21724773,92061.0,92060.0,0.04076]
["bitfinex","BTCUSD",1765189149756,0.030022,92064.0,92060.0,0.04076]
["bitfinex","BTCUSD",1765189149901,0.028022,92064.0,92061.0,0.04076]
["bitfinex","BTCUSD",1765189150107,0.21724254,92063.0,92061.0,0.04076]
["bitfinex","BTCUSD",1765189150429,0.21724254,92063.0,92062.0,0.02425]
["bitfinex","BTCUSD",1765189150729,0.21724254,92063.0,92062.0,0.04076]
["bitfinex","BTCUSD",1765189151328,0.21725774,92057.0,92054.0,0.23955547]
["bitfinex","BTCUSD",1765189151531,0.01086259,92059.0,92054.0,0.02229318]
["bitfinex","BTCUSD",1765189151743,0.22811721,92058.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765189151947,0.01086283,92057.0,92054.0,0.01143]
["bitfinex","BTCUSD",1765189152113,0.22812013,92057.0,92054.0,0.22869377]
["bitfinex","BTCUSD",1765189152314,0.22812013,92057.0,92054.0,0.01143]
["bitfinex","BTCUSD",1765189152315,0.21725941,92056.0,92054.0,0.01143]
["bitfinex","BTCUSD",1765189152517,0.21725941,92056.0,92054.0,0.03581]
["bitfinex","BTCUSD",1765189152720,0.21725941,92056.0,92054.0,0.03681]
["bitfinex","BTCUSD",1765189153381,0.21725941,92056.0,92054.0,0.01243]
["bitfinex","BTCUSD",1765189153571,0.22812013,92057.0,92054.0,0.01243]
["bitfinex","BTCUSD",1765189153774,0.01086259,92059.0,92055.0,0.22812241]
["bitfinex","BTCUSD",1765189153976,0.01086248,92060.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1765189154136,0.01086248,92060.0,92057.0,0.21725669]
["bitfinex","BTCUSD",1765189154336,0.00161287,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765189154541,0.01086153,92068.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765189154542,0.01086189,92065.0,92062.0,0.0162]
["bitfinex","BTCUSD",1765189154774,0.21724018,92064.0,92063.0,0.02438]
["bitfinex","BTCUSD",1765189155381,0.21724018,92064.0,92063.0,0.05201]
["bitfinex","BTCUSD",1765189156011,0.21824018,92064.0,92063.0,0.01143]
["bitfinex","BTCUSD",1765189157160,0.22024018,92064.0,92063.0,0.01143]
["bitfinex","BTCUSD",1765189157611,0.003,92064.0,92063.0,0.26925254]
["bitfinex","BTCUSD",1765189160084,0.003,92064.0,92063.0,0.32071643]
["bitfinex","BTCUSD",1765189160421,0.003,92064.0,92063.0,0.29144454]
["bitfinex","BTCUSD",1765189160789,0.001,92064.0,92063.0,0.29144454]
["bitfinex","BTCUSD",1765189160989,0.24522427,92080.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765189161196,0.24534102,92080.0,92079.0,0.02763]
["bitfinex","BTCUSD",1765189161434,0.24534102,92080.0,92079.0,0.05201]
["bitfinex","BTCUSD",1765189161635,0.22818102,92080.0,92079.0,0.05201]
["bitfinex","BTCUSD",1765189162423,0.21731918,92080.0,92079.0,0.05201]
["bitfinex","BTCUSD",1765189162822,0.00311675,92080.0,92079.0,0.05201]
["bitfinex","BTCUSD",1765189163567,0.00311675,92080.0,92079.0,0.26921479]
["bitfinex","BTCUSD",1765189163740,0.00411675,92080.0,92079.0,0.26921479]
["bitfinex","BTCUSD",1765189170285,0.00411675,92080.0,92079.0,0.05201]
["bitfinex","BTCUSD",1765189170692,0.00411675,92080.0,92079.0,0.26921479]
["bitfinex","BTCUSD",1765189174165,0.00311675,92080.0,92079.0,0.26921479]
["bitfinex","BTCUSD",1765189174722,0.00011675,92080.0,92079.0,0.26921479]
["bitfinex","BTCUSD",1765189175141,0.00111675,92080.0,92079.0,0.26921479]
["bitfinex","BTCUSD",1765189182097,0.00111675,92080.0,92079.0,0.2984851]
["bitfinex","BTCUSD",1765189183426,0.00111675,92080.0,92079.0,0.26921479]
["bitfinex","BTCUSD",1765189183603,0.00111675,92080.0,92079.0,0.29140679]
["bitfinex","BTCUSD",1765189184007,0.00111675,92080.0,92079.0,0.34980823]
["bitfinex","BTCUSD",1765189184232,0.00111675,92080.0,92079.0,0.29140679]
["bitfinex","BTCUSD",1765189184407,0.00011675,92080.0,92079.0,0.29140679]
["bitfinex","BTCUSD",1765189184603,0.00011675,92080.0,92079.0,0.29440679]
["bitfinex","BTCUSD",1765189184810,0.00011675,92080.0,92079.0,0.29940679]
["bitfinex","BTCUSD",1765189185241,0.00238763,92088.0,92087.0,0.23937792]
["bitfinex","BTCUSD",1765189185442,0.00238763,92088.0,92087.0,0.25554792]
["bitfinex","BTCUSD",1765189185688,0.00238763,92088.0,92087.0,0.28035792]
["bitfinex","BTCUSD",1765189186012,0.00238763,92088.0,92087.0,0.31934794]
["bitfinex","BTCUSD",1765189186218,0.00238763,92088.0,92087.0,0.28235792]
["bitfinex","BTCUSD",1765189186423,0.00238763,92088.0,92087.0,0.28535792]
["bitfinex","BTCUSD",1765189197815,0.00238763,92088.0,92087.0,0.28386962]
["bitfinex","BTCUSD",1765189200524,0.00238763,92088.0,92087.0,0.26167762]
["bitfinex","BTCUSD",1765189200740,0.00238763,92088.0,92087.0,0.005]
["bitfinex","BTCUSD",1765189200741,0.22118406,92088.0,92087.0,0.005]
["bitfinex","BTCUSD",1765189201186,0.22118406,92088.0,92087.0,0.02117]
["bitfinex","BTCUSD",1765189201385,0.0040005,92088.0,92087.0,0.04398]
["bitfinex","BTCUSD",1765189201590,0.0040005,92088.0,92087.0,0.25816592]
["bitfinex","BTCUSD",1765189202010,0.0040005,92088.0,92087.0,0.26016592]
["bitfinex","BTCUSD",1765189202214,0.00238763,92088.0,92087.0,0.25816592]
["bitfinex","BTCUSD",1765189202819,0.00238763,92088.0,92087.0,0.26016592]
["bitfinex","BTCUSD",1765189203357,0.00238763,92088.0,92087.0,0.25816592]
["bitfinex","BTCUSD",1765189203685,0.00238763,92088.0,92087.0,0.25916592]
["bitfinex","BTCUSD",1765189206465,0.00238763,92088.0,92087.0,0.23435592]
["bitfinex","BTCUSD",1765189206889,0.00238763,92088.0,92087.0,0.25902592]
["bitfinex","BTCUSD",1765189209114,0.00238763,92088.0,92087.0,0.29800861]
["bitfinex","BTCUSD",1765189209314,0.00238763,92088.0,92087.0,0.28121792]
["bitfinex","BTCUSD",1765189210321,0.00238763,92088.0,92087.0,0.31742736]
["bitfinex","BTCUSD",1765189211087,0.00238763,92088.0,92087.0,0.25902592]
["bitfinex","BTCUSD",1765189212238,0.00238763,92088.0,92087.0,0.31742736]
["bitfinex","BTCUSD",1765189214663,0.00238763,92088.0,92087.0,0.25902592]
["bitfinex","BTCUSD",1765189214984,0.00238763,92088.0,92087.0,0.29807044]
["bitfinex","BTCUSD",1765189215702,0.00238763,92088.0,92087.0,0.25902592]
["bitfinex","BTCUSD",1765189217474,0.21957119,92088.0,92087.0,0.04184]
["bitfinex","BTCUSD",1765189217724,0.21957119,92088.0,92087.0,0.01717]
["bitfinex","BTCUSD",1765189217920,0.21957119,92088.0,92087.0,0.03028402]
["bitfinex","BTCUSD",1765189219376,0.21957119,92088.0,92087.0,0.001]
["bitfinex","BTCUSD",1765189219578,0.00238763,92088.0,92087.0,0.04053]
["bitfinex","BTCUSD",1765189220680,0.00238763,92088.0,92087.0,0.25771592]
["bitfinex","BTCUSD",1765189226319,0.00238763,92088.0,92087.0,0.23390592]
["bitfinex","BTCUSD",1765189226666,0.00238763,92088.0,92087.0,0.25771592]
["bitfinex","BTCUSD",1765189228899,0.00238763,92088.0,92087.0,0.04053]
["bitfinex","BTCUSD",1765189229104,0.00238763,92088.0,92087.0,0.01672]
["bitfinex","BTCUSD",1765189229304,0.00238763,92088.0,92087.0,0.23390592]
["bitfinex","BTCUSD",1765189229505,0.00238763,92088.0,92087.0,0.25771592]
["bitfinex","BTCUSD",1765189231796,0.21957119,92088.0,92087.0,0.001]
["bitfinex","BTCUSD",1765189235833,0.32308705,92088.0,92087.0,0.001]
["bitfinex","BTCUSD",1765189240151,0.34528304,92088.0,92087.0,0.001]
["bitfinex","BTCUSD",1765189240557,0.28370705,92088.0,92087.0,0.001]
["bitfinex","BTCUSD",1765189240802,0.27972306,92081.0,92080.0,0.01143]
["bitfinex","BTCUSD",1765189241004,0.27972306,92081.0,92080.0,0.03524]
["bitfinex","BTCUSD",1765189241210,0.27972306,92081.0,92080.0,0.05096]
["bitfinex","BTCUSD",1765189241562,0.06252299,92081.0,92080.0,0.05096]
["bitfinex","BTCUSD",1765189241850,0.06252299,92081.0,92080.0,0.26816243]
["bitfinex","BTCUSD",1765189242048,0.27972306,92081.0,92080.0,0.05196]
["bitfinex","BTCUSD",1765189242799,0.21720007,92081.0,92080.0,0.05196]
["bitfinex","BTCUSD",1765189243829,0.21720007,92081.0,92080.0,0.05296]
["bitfinex","BTCUSD",1765189244836,0.21720007,92081.0,92080.0,0.02915]
["bitfinex","BTCUSD",1765189245619,0.21720007,92081.0,92080.0,0.01343]
["bitfinex","BTCUSD",1765189246144,0.2169038,92082.0,92080.0,0.01343]
["bitfinex","BTCUSD",1765189246442,0.06252299,92081.0,92080.0,0.01343]
["bitfinex","BTCUSD",1765189246737,0.27972306,92081.0,92080.0,0.01343]
["bitfinex","BTCUSD",1765189246944,0.27972306,92081.0,92080.0,0.01243]
["bitfinex","BTCUSD",1765189247146,0.27972306,92081.0,92080.0,0.01143]
["bitfinex","BTCUSD",1765189247343,0.27972306,92081.0,92080.0,0.01243]
["bitfinex","BTCUSD",1765189247525,0.27972306,92081.0,92080.0,0.01343]
["bitfinex","BTCUSD",1765189247732,0.27972306,92081.0,92080.0,0.01143]
["bitfinex","BTCUSD",1765189248227,0.27972306,92081.0,92080.0,0.01243]
["bitfinex","BTCUSD",1765189248541,0.06252299,92082.0,92080.0,0.23063243]
["bitfinex","BTCUSD",1765189249306,0.06252299,92082.0,92080.0,0.25401243]
["bitfinex","BTCUSD",1765189249503,0.27972006,92083.0,92080.0,0.03681]
["bitfinex","BTCUSD",1765189249707,0.27972006,92083.0,92080.0,0.03581]
["bitfinex","BTCUSD",1765189249918,0.27972006,92083.0,92080.0,0.25301047]
["bitfinex","BTCUSD",1765189250553,0.27972006,92083.0,92080.0,0.26487059]
["bitfinex","BTCUSD",1765189250760,0.06252299,92081.0,92080.0,0.03581]
["bitfinex","BTCUSD",1765189251000,0.06252299,92081.0,92080.0,0.01243]
["bitfinex","BTCUSD",1765189251205,0.06252299,92081.0,92080.0,0.01343]
["bitfinex","BTCUSD",1765189251580,0.27972306,92081.0,92080.0,0.01243]
["bitfinex","BTCUSD",1765189252203,0.27972306,92081.0,92080.0,0.01343]
["bitfinex","BTCUSD",1765189253583,0.27972306,92081.0,92080.0,0.01243]
["bitfinex","BTCUSD",1765189254317,0.27972306,92081.0,92080.0,0.01343]
["bitfinex","BTCUSD",1765189254657,0.31469306,92081.0,92080.0,0.001]
["bitfinex","BTCUSD",1765189254822,0.35334905,92081.0,92080.0,0.001]
["bitfinex","BTCUSD",1765189255436,0.01086106,92072.0,92069.0,0.02929576]
["bitfinex","BTCUSD",1765189255614,0.01086106,92072.0,92069.0,0.02941251]
["bitfinex","BTCUSD",1765189255826,0.21722498,92071.0,92069.0,0.02941251]
["bitfinex","BTCUSD",1765189256226,0.21722602,92070.0,92069.0,0.02941251]
["bitfinex","BTCUSD",1765189257883,0.21722602,92070.0,92069.0,0.03041251]
["bitfinex","BTCUSD",1765189258294,0.21722602,92070.0,92069.0,0.03141251]
["bitfinex","BTCUSD",1765189258503,0.21722602,92070.0,92069.0,0.00211675]
["bitfinex","BTCUSD",1765189259330,0.21722498,92071.0,92069.0,0.00211675]
["bitfinex","BTCUSD",1765189259492,0.21722498,92071.0,92069.0,0.0314011]
["bitfinex","BTCUSD",1765189259698,0.21722602,92070.0,92069.0,0.0314011]
["bitfinex","BTCUSD",1765189259901,0.21722555,92071.0,92069.0,0.0314011]
["bitfinex","BTCUSD",1765189260122,0.21722555,92071.0,92069.0,0.0304011]
["bitfinex","BTCUSD",1765189260351,0.21722602,92070.0,92069.0,0.0304011]
["bitfinex","BTCUSD",1765189260751,0.21722602,92070.0,92069.0,0.00211675]
["bitfinex","BTCUSD",1765189261407,0.21722602,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189261561,0.21722602,92070.0,92069.0,0.00211675]
["bitfinex","BTCUSD",1765189262922,0.01086106,92072.0,92070.0,0.21722573]
["bitfinex","BTCUSD",1765189263370,0.06252299,92072.0,92070.0,0.21722573]
["bitfinex","BTCUSD",1765189263541,0.06252299,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765189263950,0.06252299,92073.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765189264243,0.07338393,92073.0,92070.0,0.002]
["bitfinex","BTCUSD",1765189264454,0.21722366,92071.0,92070.0,0.001]
["bitfinex","BTCUSD",1765189264663,0.21722602,92070.0,92069.0,0.02349675]
["bitfinex","BTCUSD",1765189264859,0.21722602,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189265484,0.21722366,92071.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189265696,0.21722366,92071.0,92070.0,0.001]
["bitfinex","BTCUSD",1765189266187,0.23311366,92071.0,92070.0,0.001]
["bitfinex","BTCUSD",1765189266361,0.25680366,92071.0,92070.0,0.001]
["bitfinex","BTCUSD",1765189266977,0.27974901,92070.0,92069.0,0.00111675]
["bitfinex","BTCUSD",1765189267185,0.31932901,92070.0,92069.0,0.00111675]
["bitfinex","BTCUSD",1765189267974,0.31932901,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189269005,0.664525,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189269186,0.67469493,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189269356,0.69380935,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189269557,0.70397622,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189269959,0.70597622,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189270156,0.70397622,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189270367,0.70797622,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189270565,0.70897622,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189270939,0.70797622,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189271332,0.69289064,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189271533,0.68076629,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189272041,0.70296228,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189284074,0.68076629,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189284300,0.69092738,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189284480,0.71449738,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189286565,0.84639843,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189287195,0.84640076,92070.0,92069.0,0.00011675]
["bitfinex","BTCUSD",1765189289094,0.84640076,92070.0,92029.0,0.04059904]
["bitfinex","BTCUSD",1765189289095,0.21732802,92027.0,92025.0,0.02926904]
["bitfinex","BTCUSD",1765189289294,0.00011678,92027.0,92022.0,0.04080904]
["bitfinex","BTCUSD",1765189289931,0.00011678,92027.0,92024.0,0.22820121]
["bitfinex","BTCUSD",1765189290142,0.00011678,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1765189290502,0.00011678,92027.0,92022.0,0.23974586]
["bitfinex","BTCUSD",1765189290735,0.06263977,92027.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1765189290940,0.06252299,92025.0,92022.0,0.001]
["bitfinex","BTCUSD",1765189291150,0.06252299,92025.0,92023.0,0.21733697]
["bitfinex","BTCUSD",1765189291568,0.06263977,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1765189292154,0.06263977,92027.0,92026.0,0.21932988]
["bitfinex","BTCUSD",1765189292383,0.06263977,92027.0,92026.0,0.002]
["bitfinex","BTCUSD",1765189292589,0.06263977,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189294496,0.06263977,92027.0,92026.0,0.22032988]
["bitfinex","BTCUSD",1765189295654,0.06263977,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189295887,0.06263977,92027.0,92026.0,0.22032988]
["bitfinex","BTCUSD",1765189297642,0.06263977,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189298260,0.00011678,92027.0,92026.0,0.22032988]
["bitfinex","BTCUSD",1765189298482,0.00011678,92027.0,92026.0,0.26053988]
["bitfinex","BTCUSD",1765189298645,0.00011678,92027.0,92026.0,0.23696988]
["bitfinex","BTCUSD",1765189299410,0.00011678,92027.0,92026.0,0.01964]
["bitfinex","BTCUSD",1765189299632,0.2174443,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189299816,0.27996729,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189300244,0.06263977,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189300691,0.42010009,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189300911,0.34138615,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189301351,0.34138615,92027.0,92026.0,0.002]
["bitfinex","BTCUSD",1765189301569,0.66438615,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189301734,0.77409121,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189301942,0.77409121,92027.0,92026.0,0.001]
["bitfinex","BTCUSD",1765189302149,0.21735822,92014.0,92013.0,0.00024195]
["bitfinex","BTCUSD",1765189302344,0.22368822,92014.0,92013.0,0.00024195]
["bitfinex","BTCUSD",1765189302544,0.24690822,92014.0,92013.0,0.00024195]
["bitfinex","BTCUSD",1765189302948,0.21735822,92014.0,92013.0,0.00024195]
["bitfinex","BTCUSD",1765189303590,0.2336355,92014.0,92013.0,0.00024195]
["bitfinex","BTCUSD",1765189304840,0.2336355,92014.0,92013.0,0.00124195]
["bitfinex","BTCUSD",1765189305173,0.2336355,92014.0,92013.0,0.00424195]
["bitfinex","BTCUSD",1765189305544,0.06252299,92015.0,92013.0,0.00424195]
["bitfinex","BTCUSD",1765189305753,0.06252299,92015.0,92013.0,0.22160247]
["bitfinex","BTCUSD",1765189305980,0.06252299,92015.0,92013.0,0.01510997]
["bitfinex","BTCUSD",1765189306395,0.27987888,92015.0,92013.0,0.01110997]
["bitfinex","BTCUSD",1765189306600,0.06252299,92015.0,92013.0,0.01110997]
["bitfinex","BTCUSD",1765189306773,0.06252299,92015.0,92013.0,0.23147038]
["bitfinex","BTCUSD",1765189307113,0.06252299,92015.0,92014.0,0.23375822]
["bitfinex","BTCUSD",1765189307410,0.06252299,92015.0,92014.0,0.25749822]
["bitfinex","BTCUSD",1765189307572,0.06252299,92015.0,92014.0,0.23375822]
["bitfinex","BTCUSD",1765189308307,0.06252299,92016.0,92015.0,0.21735444]
["bitfinex","BTCUSD",1765189308461,0.07880027,92016.0,92015.0,0.21735444]
["bitfinex","BTCUSD",1765189308861,0.06252299,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1765189309112,0.06252299,92017.0,92016.0,0.2288935]
["bitfinex","BTCUSD",1765189309549,0.21733224,92025.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1765189309751,0.06252299,92026.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1765189309944,0.07968299,92026.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1765189310150,0.07968299,92026.0,92025.0,0.26901224]
["bitfinex","BTCUSD",1765189310286,0.00011678,92027.0,92025.0,0.05168]
["bitfinex","BTCUSD",1765189310484,0.00011678,92027.0,92026.0,0.04014]
["bitfinex","BTCUSD",1765189311500,0.2174443,92027.0,92026.0,0.04014]
["bitfinex","BTCUSD",1765189311922,0.21733933,92022.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1765189312125,0.21733933,92022.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1765189312362,0.22821237,92020.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1765189312850,0.0108672,92020.0,92017.0,0.22821761]
["bitfinex","BTCUSD",1765189313058,0.22821171,92020.0,92017.0,0.22821761]
["bitfinex","BTCUSD",1765189313259,0.22821171,92020.0,92019.0,0.002]
["bitfinex","BTCUSD",1765189314449,0.27987176,92018.0,92017.0,0.003]
["bitfinex","BTCUSD",1765189314661,0.29703176,92018.0,92017.0,0.004]
["bitfinex","BTCUSD",1765189314867,0.29703176,92018.0,92017.0,0.001]
["bitfinex","BTCUSD",1765189315472,0.07968299,92018.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765189315681,0.07968299,92018.0,92017.0,0.0164]
["bitfinex","BTCUSD",1765189315879,0.07968299,92018.0,92017.0,0.0184]
["bitfinex","BTCUSD",1765189316076,0.07968299,92018.0,92017.0,0.04214]
["bitfinex","BTCUSD",1765189316423,0.07968299,92018.0,92017.0,0.001]
["bitfinex","BTCUSD",1765189316760,0.08187928,92018.0,92017.0,0.001]
["bitfinex","BTCUSD",1765189318604,0.22819672,92026.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1765189318790,0.23449234,92025.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1765189318990,0.00011678,92027.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1765189318991,0.06263977,92027.0,92025.0,0.02794]
["bitfinex","BTCUSD",1765189319219,0.06263977,92027.0,92026.0,0.04014]
["bitfinex","BTCUSD",1765189319415,0.00011678,92027.0,92026.0,0.04014]
["bitfinex","BTCUSD",1765189319621,0.00011678,92027.0,92026.0,0.25746988]
["bitfinex","BTCUSD",1765189320116,0.00011678,92027.0,92026.0,0.04014]
["bitfinex","BTCUSD",1765189320487,0.2174443,92027.0,92026.0,0.04014]
["bitfinex","BTCUSD",1765189320868,0.00011678,92027.0,92026.0,0.25746988]
["bitfinex","BTCUSD",1765189321278,0.00011678,92027.0,92026.0,0.30893092]
["bitfinex","BTCUSD",1765189321480,0.00011678,92027.0,92026.0,0.28673892]
["bitfinex","BTCUSD",1765189321687,0.00011678,92027.0,92026.0,0.28166188]
["bitfinex","BTCUSD",1765189321891,0.00011678,92027.0,92026.0,0.27966188]
["bitfinex","BTCUSD",1765189322109,0.00011678,92027.0,92026.0,0.28266188]
["bitfinex","BTCUSD",1765189322233,0.00011678,92027.0,92026.0,0.26046988]
["bitfinex","BTCUSD",1765189322844,0.00011678,92027.0,92026.0,0.25846988]
["bitfinex","BTCUSD",1765189323271,0.00011678,92027.0,92026.0,0.25746988]
["bitfinex","BTCUSD",1765189323480,0.00011678,92027.0,92026.0,0.26346988]
["bitfinex","BTCUSD",1765189323677,0.00011678,92027.0,92026.0,0.26546988]
["bitfinex","BTCUSD",1765189324557,0.00011678,92027.0,92026.0,0.25946988]
["bitfinex","BTCUSD",1765189325009,0.00011678,92027.0,92026.0,0.28666188]
["bitfinex","BTCUSD",1765189325951,0.00011678,92027.0,92026.0,0.26446988]
["bitfinex","BTCUSD",1765189329311,0.00011678,92027.0,92026.0,0.30345602]
["bitfinex","BTCUSD",1765189329962,0.00011678,92027.0,92026.0,0.26446988]
["bitfinex","BTCUSD",1765189330170,0.00011678,92027.0,92026.0,0.32564802]
["bitfinex","BTCUSD",1765189330371,0.00011678,92027.0,92026.0,0.28666188]
["bitfinex","BTCUSD",1765189335302,0.00011678,92027.0,92026.0,0.30345602]
["bitfinex","BTCUSD",1765189335488,0.00011678,92027.0,92026.0,0.26446988]
["bitfinex","BTCUSD",1765189335943,0.00011678,92027.0,92026.0,0.24072988]
["bitfinex","BTCUSD",1765189336172,0.00011678,92027.0,92026.0,0.26996351]
["bitfinex","BTCUSD",1765189336381,0.00011678,92027.0,92026.0,0.29334351]
["bitfinex","BTCUSD",1765189336560,0.00011678,92027.0,92026.0,0.26410988]
["bitfinex","BTCUSD",1765189336997,0.00011678,92027.0,92026.0,0.25910988]
["bitfinex","BTCUSD",1765189337194,0.00011678,92027.0,92026.0,0.26210988]
["bitfinex","BTCUSD",1765189337631,0.00011678,92027.0,92026.0,0.26010988]
["bitfinex","BTCUSD",1765189337839,0.00011678,92027.0,92026.0,0.26210988]
["bitfinex","BTCUSD",1765189339381,0.00011678,92027.0,92026.0,0.29134351]
["bitfinex","BTCUSD",1765189339569,0.00011678,92027.0,92026.0,0.26347351]
["bitfinex","BTCUSD",1765189339853,0.00011678,92027.0,92026.0,0.27921351]
["bitfinex","BTCUSD",1765189340757,0.00011678,92027.0,92026.0,0.25583351]
["bitfinex","BTCUSD",1765189340983,0.31969729,92027.0,92026.0,0.005]
["bitfinex","BTCUSD",1765189341437,0.29652729,92027.0,92026.0,0.005]
["bitfinex","BTCUSD",1765189341793,0.29652729,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189342006,0.07919977,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189342152,0.07919977,92027.0,92026.0,0.004]
["bitfinex","BTCUSD",1765189343012,0.07919977,92027.0,92026.0,0.001]
["bitfinex","BTCUSD",1765189343213,0.07919977,92027.0,92026.0,0.22032988]
["bitfinex","BTCUSD",1765189343421,0.00011678,92027.0,92026.0,0.23606988]
["bitfinex","BTCUSD",1765189345082,0.00011678,92027.0,92026.0,0.22032988]
["bitfinex","BTCUSD",1765189345786,0.06263977,92027.0,92026.0,0.22032988]
["bitfinex","BTCUSD",1765189345964,0.06263977,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189346174,0.00011678,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189346573,0.06263977,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189346773,0.06263977,92027.0,92026.0,0.22032988]
["bitfinex","BTCUSD",1765189347759,0.06263977,92027.0,92026.0,0.23606988]
["bitfinex","BTCUSD",1765189347965,0.06263977,92027.0,92026.0,0.22032988]
["bitfinex","BTCUSD",1765189354563,0.06263977,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189355061,0.27996729,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189356169,0.33196729,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189356406,0.30879729,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189356641,0.29223729,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189358112,0.30879729,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189358310,0.33196729,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189359668,0.35577615,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189359896,0.74159661,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189360068,0.77396633,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189360356,0.77396792,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1765189360962,0.77396792,92027.0,92026.0,0.002]
["bitfinex","BTCUSD",1765189362322,0.77396792,92027.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765189362323,0.3020772,92014.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765189362520,0.38612448,92014.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765189366058,0.36284448,92014.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765189366233,0.38612448,92014.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765189378744,0.36392849,92014.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765189380822,0.31331849,92014.0,92012.0,0.00978]
["bitfinex","BTCUSD",1765189381018,0.0108672,92020.0,92013.0,0.03960195]
["bitfinex","BTCUSD",1765189381247,0.01716,92014.0,92013.0,0.24187254]
["bitfinex","BTCUSD",1765189381464,0.01716,92014.0,92013.0,0.25696254]
["bitfinex","BTCUSD",1765189382107,0.01086743,92018.0,92015.0,0.22822205]
["bitfinex","BTCUSD",1765189382337,0.01716,92022.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1765189382637,0.00172965,92027.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1765189382638,0.00011678,92027.0,92026.0,0.24219988]
["bitfinex","BTCUSD",1765189382967,0.00011678,92027.0,92026.0,0.26646988]
["bitfinex","BTCUSD",1765189384590,0.00011678,92027.0,92026.0,0.26846988]
["bitfinex","BTCUSD",1765189384786,0.00011678,92027.0,92026.0,0.27146988]
["bitfinex","BTCUSD",1765189385237,0.00011678,92027.0,92026.0,0.29366188]
["bitfinex","BTCUSD",1765189385838,0.00011678,92027.0,92026.0,0.35206332]
["bitfinex","BTCUSD",1765189386211,0.00011678,92027.0,92026.0,0.29366188]
["bitfinex","BTCUSD",1765189387232,0.00011678,92027.0,92026.0,0.28866188]
["bitfinex","BTCUSD",1765189387632,0.00011678,92027.0,92026.0,0.29266188]
["bitfinex","BTCUSD",1765189388328,0.00011678,92027.0,92026.0,0.35109657]
["bitfinex","BTCUSD",1765189389096,0.00011678,92027.0,92026.0,0.29266188]
["bitfinex","BTCUSD",1765189389530,0.06252299,92055.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1765189389738,0.06257798,92055.0,92054.0,0.23262377]
["bitfinex","BTCUSD",1765189389944,5.499e-05,92055.0,92054.0,0.23262377]
["bitfinex","BTCUSD",1765189390721,0.00205499,92055.0,92054.0,0.25624377]
["bitfinex","BTCUSD",1765189390939,0.00805499,92055.0,92054.0,0.25624377]
["bitfinex","BTCUSD",1765189391342,0.00805499,92055.0,92054.0,0.27843577]
["bitfinex","BTCUSD",1765189391502,0.00605499,92055.0,92054.0,0.27843577]
["bitfinex","BTCUSD",1765189391732,0.00105499,92055.0,92054.0,0.25624377]
["bitfinex","BTCUSD",1765189391931,0.00205499,92055.0,92054.0,0.25624377]
["bitfinex","BTCUSD",1765189392142,0.00105499,92055.0,92054.0,0.25624377]
["bitfinex","BTCUSD",1765189393620,0.00105499,92055.0,92054.0,0.25724377]
["bitfinex","BTCUSD",1765189395308,0.00105499,92055.0,92054.0,0.03998]
["bitfinex","BTCUSD",1765189395424,0.00105499,92055.0,92054.0,0.01636]
["bitfinex","BTCUSD",1765189396282,0.2183164,92055.0,92054.0,0.01636]
["bitfinex","BTCUSD",1765189397210,0.00105499,92055.0,92054.0,0.01636]
["bitfinex","BTCUSD",1765189397790,0.2183164,92055.0,92054.0,0.01636]
["bitfinex","BTCUSD",1765189398759,0.2183164,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189399436,0.00105499,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189400598,0.00105499,92055.0,92054.0,0.21826377]
["bitfinex","BTCUSD",1765189400776,0.00105499,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189402119,0.2303964,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189402319,0.2706064,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189402515,0.24738927,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189402722,0.23200927,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189403969,0.00266786,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189404458,0.00266786,92055.0,92054.0,0.25717377]
["bitfinex","BTCUSD",1765189404671,0.00105499,92055.0,92054.0,0.25717377]
["bitfinex","BTCUSD",1765189408230,0.00105499,92055.0,92054.0,0.27936577]
["bitfinex","BTCUSD",1765189410648,0.00105499,92055.0,92054.0,0.25717377]
["bitfinex","BTCUSD",1765189411382,0.00105499,92055.0,92054.0,0.21826377]
["bitfinex","BTCUSD",1765189413286,0.24475927,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189413920,0.21992927,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189414136,0.21992927,92055.0,92054.0,0.01682]
["bitfinex","BTCUSD",1765189414359,0.21992927,92055.0,92054.0,0.03991]
["bitfinex","BTCUSD",1765189415379,0.21992927,92055.0,92054.0,0.01682]
["bitfinex","BTCUSD",1765189417514,0.21992927,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189418422,0.26013927,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189418763,0.23530927,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189421395,0.26013927,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189424291,0.21992927,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189425261,0.21992927,92055.0,92054.0,0.03854]
["bitfinex","BTCUSD",1765189425465,0.00266786,92055.0,92054.0,0.25580377]
["bitfinex","BTCUSD",1765189425707,0.00105499,92055.0,92054.0,0.25580377]
["bitfinex","BTCUSD",1765189431163,0.00105499,92055.0,92054.0,0.23327377]
["bitfinex","BTCUSD",1765189433079,0.00105499,92055.0,92054.0,0.25580377]
["bitfinex","BTCUSD",1765189440653,0.00105499,92055.0,92054.0,0.29474234]
["bitfinex","BTCUSD",1765189440867,0.00105499,92055.0,92054.0,0.29515577]
["bitfinex","BTCUSD",1765189441500,0.01298729,92079.0,92075.0,0.2172124]
["bitfinex","BTCUSD",1765189441703,0.01298729,92079.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765189441704,0.01086035,92078.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765189441873,0.22806973,92078.0,92074.0,0.25133738]
["bitfinex","BTCUSD",1765189442079,0.01086035,92078.0,92077.0,0.01648]
["bitfinex","BTCUSD",1765189442261,0.2280675,92078.0,92077.0,0.02626]
["bitfinex","BTCUSD",1765189443494,0.2280675,92078.0,92077.0,0.00978]
["bitfinex","BTCUSD",1765189445281,0.21722366,92071.0,92070.0,0.02930279]
["bitfinex","BTCUSD",1765189446004,0.21722366,92071.0,92070.0,0.02905279]
["bitfinex","BTCUSD",1765189446205,0.21723216,92068.0,92066.0,0.00978]
["bitfinex","BTCUSD",1765189447311,0.2172331,92067.0,92066.0,0.00978]
["bitfinex","BTCUSD",1765189448073,0.2172252,92071.0,92066.0,0.00978]
["bitfinex","BTCUSD",1765189448074,0.21722672,92070.0,92066.0,0.02626]
["bitfinex","BTCUSD",1765189448275,0.2172331,92067.0,92066.0,0.02626]
["bitfinex","BTCUSD",1765189449245,0.22809438,92069.0,92066.0,0.02626]
["bitfinex","BTCUSD",1765189449447,0.0108613,92070.0,92066.0,0.06038177]
["bitfinex","BTCUSD",1765189449897,0.2280874,92070.0,92067.0,0.21723107]
["bitfinex","BTCUSD",1765189450105,0.21723157,92068.0,92066.0,0.06038177]
["bitfinex","BTCUSD",1765189450300,0.22809138,92069.0,92066.0,0.27761677]
["bitfinex","BTCUSD",1765189450497,0.21722905,92069.0,92067.0,0.01648]
["bitfinex","BTCUSD",1765189450833,0.21722905,92069.0,92068.0,0.01648]
["bitfinex","BTCUSD",1765189451341,0.22808774,92070.0,92068.0,0.01648]
["bitfinex","BTCUSD",1765189451905,0.21722838,92069.0,92068.0,0.01648]
["bitfinex","BTCUSD",1765189456905,0.22808774,92070.0,92068.0,0.01648]
["bitfinex","BTCUSD",1765189458032,0.21722838,92069.0,92068.0,0.01648]
["bitfinex","BTCUSD",1765189459517,0.01086118,92071.0,92068.0,0.04027]
["bitfinex","BTCUSD",1765189459738,0.01086106,92072.0,92068.0,0.04027]
["bitfinex","BTCUSD",1765189459739,0.21722317,92072.0,92070.0,0.01518]
["bitfinex","BTCUSD",1765189460039,0.21721894,92073.0,92071.0,0.23240331]
["bitfinex","BTCUSD",1765189460275,0.21721894,92073.0,92072.0,0.01518]
["bitfinex","BTCUSD",1765189460828,0.21721894,92073.0,92072.0,0.03897]
["bitfinex","BTCUSD",1765189461734,0.22807767,92074.0,92072.0,0.03897]
["bitfinex","BTCUSD",1765189461937,0.22807767,92074.0,92073.0,0.01518]
["bitfinex","BTCUSD",1765189465535,0.21723074,92068.0,92066.0,0.00978]
["bitfinex","BTCUSD",1765189465936,0.2280895,92070.0,92066.0,0.23787658]
["bitfinex","BTCUSD",1765189466272,0.22808422,92072.0,92069.0,0.24326932]
["bitfinex","BTCUSD",1765189466606,0.22808422,92072.0,92070.0,0.21722581]
["bitfinex","BTCUSD",1765189466765,0.21721895,92073.0,92071.0,0.2324019]
["bitfinex","BTCUSD",1765189466969,0.01086047,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765189467174,0.22806967,92078.0,92077.0,0.00978]
["bitfinex","BTCUSD",1765189467754,0.21938919,92079.0,92077.0,0.00978]
["bitfinex","BTCUSD",1765189467966,0.21720715,92078.0,92077.0,0.00978]
["bitfinex","BTCUSD",1765189468573,0.00218204,92079.0,92078.0,0.21720715]
["bitfinex","BTCUSD",1765189468773,0.00218204,92079.0,92078.0,0.25617715]
["bitfinex","BTCUSD",1765189470437,0.00418204,92079.0,92078.0,0.25617715]
["bitfinex","BTCUSD",1765189471219,0.00418204,92079.0,92078.0,0.25717715]
["bitfinex","BTCUSD",1765189471629,0.00218204,92079.0,92078.0,0.25717715]
["bitfinex","BTCUSD",1765189471833,0.00318204,92079.0,92078.0,0.25717715]
["bitfinex","BTCUSD",1765189477542,0.00318204,92079.0,92078.0,0.23338715]
["bitfinex","BTCUSD",1765189477798,0.2219997,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1765189479706,0.34053997,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1765189479903,0.66353997,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1765189480103,0.67371784,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1765189480302,0.2391197,92079.0,92078.0,0.01518]
["bitfinex","BTCUSD",1765189480477,0.02191491,92079.0,92078.0,0.03897]
["bitfinex","BTCUSD",1765189480804,0.2391197,92079.0,92078.0,0.03897]
["bitfinex","BTCUSD",1765189480977,0.02191491,92079.0,92078.0,0.25617715]
["bitfinex","BTCUSD",1765189481184,0.2381197,92079.0,92078.0,0.03897]
["bitfinex","BTCUSD",1765189481380,0.2421197,92079.0,92078.0,0.01518]
["bitfinex","BTCUSD",1765189481545,0.2391197,92079.0,92078.0,0.01518]
["bitfinex","BTCUSD",1765189481952,0.2421197,92079.0,92078.0,0.01518]
["bitfinex","BTCUSD",1765189482893,0.21721422,92075.0,92073.0,0.03907039]
["bitfinex","BTCUSD",1765189483103,0.21721658,92074.0,92072.0,0.04993145]
["bitfinex","BTCUSD",1765189483671,0.01086071,92075.0,92072.0,0.26715079]
["bitfinex","BTCUSD",1765189483814,0.25198459,92079.0,92076.0,0.21721098]
["bitfinex","BTCUSD",1765189484154,0.21721145,92077.0,92075.0,0.01532]
["bitfinex","BTCUSD",1765189484455,0.22806757,92078.0,92075.0,0.23253283]
["bitfinex","BTCUSD",1765189484758,0.22806757,92078.0,92075.0,0.24339354]
["bitfinex","BTCUSD",1765189484962,0.01086035,92078.0,92075.0,0.24339354]
["bitfinex","BTCUSD",1765189485385,0.25198433,92079.0,92076.0,0.22807021]
["bitfinex","BTCUSD",1765189486399,0.00679491,92079.0,92078.0,0.23252715]
["bitfinex","BTCUSD",1765189486813,0.00679491,92079.0,92078.0,0.25701715]
["bitfinex","BTCUSD",1765189487930,0.00379491,92079.0,92078.0,0.25701715]
["bitfinex","BTCUSD",1765189488158,0.00379491,92079.0,92078.0,0.25801715]
["bitfinex","BTCUSD",1765189488756,0.00379491,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1765189488757,0.2209997,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1765189488932,0.00379491,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1765189489560,0.00379491,92079.0,92077.0,0.21720722]
["bitfinex","BTCUSD",1765189489855,0.00579491,92079.0,92077.0,0.21720722]
["bitfinex","BTCUSD",1765189490241,0.00579491,92079.0,92078.0,0.21720715]
["bitfinex","BTCUSD",1765189490447,0.00579491,92079.0,92078.0,0.25701715]
["bitfinex","BTCUSD",1765189490883,0.00579491,92079.0,92078.0,0.23252715]
["bitfinex","BTCUSD",1765189491086,0.00379491,92079.0,92078.0,0.23252715]
["bitfinex","BTCUSD",1765189491428,0.00579491,92079.0,92078.0,0.23252715]
["bitfinex","BTCUSD",1765189491673,0.00379491,92079.0,92078.0,0.23252715]
["bitfinex","BTCUSD",1765189492062,0.00579491,92079.0,92078.0,0.23252715]
["bitfinex","BTCUSD",1765189494057,0.00579491,92079.0,92078.0,0.01532]
["bitfinex","BTCUSD",1765189494262,0.00579491,92079.0,92078.0,0.23252715]
["bitfinex","BTCUSD",1765189495119,0.00579491,92079.0,92078.0,0.24230715]
["bitfinex","BTCUSD",1765189497864,0.00574973,92079.0,92078.0,0.24230715]
["bitfinex","BTCUSD",1765189498431,0.22266052,92079.0,92078.0,0.0251]
["bitfinex","BTCUSD",1765189498851,0.22266052,92079.0,92078.0,0.00978]
["bitfinex","BTCUSD",1765189499045,0.21721254,92076.0,92074.0,0.03907039]
["bitfinex","BTCUSD",1765189499386,0.22266052,92079.0,92076.0,0.21721177]
["bitfinex","BTCUSD",1765189499594,0.00545573,92079.0,92078.0,0.00978]
["bitfinex","BTCUSD",1765189499952,0.00545573,92079.0,92078.0,0.22698715]
["bitfinex","BTCUSD",1765189500355,0.00345573,92079.0,92078.0,0.22698715]
["bitfinex","BTCUSD",1765189500761,0.00445573,92079.0,92078.0,0.22698715]
["bitfinex","BTCUSD",1765189500960,0.00345573,92079.0,92078.0,0.22698715]
["bitfinex","BTCUSD",1765189501380,0.00545573,92079.0,92078.0,0.22698715]
["bitfinex","BTCUSD",1765189501603,0.00545573,92079.0,92078.0,0.00978]
["bitfinex","BTCUSD",1765189502019,0.21721422,92075.0,92074.0,0.03907039]
["bitfinex","BTCUSD",1765189502221,0.21721894,92073.0,92072.0,0.03907039]
["bitfinex","BTCUSD",1765189502399,0.21721658,92074.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765189502597,0.21721894,92073.0,92070.0,0.26716951]
["bitfinex","BTCUSD",1765189502984,0.2280774,92074.0,92071.0,0.21722235]
["bitfinex","BTCUSD",1765189503204,0.2280774,92074.0,92070.0,0.2280854]
["bitfinex","BTCUSD",1765189503521,0.21722076,92073.0,92070.0,0.2280854]
["bitfinex","BTCUSD",1765189503729,0.22807254,92076.0,92073.0,0.21721756]
["bitfinex","BTCUSD",1765189503889,0.2280754,92075.0,92070.0,0.2280826]
["bitfinex","BTCUSD",1765189504093,0.21721865,92074.0,92071.0,0.21722288]
["bitfinex","BTCUSD",1765189504290,0.21721865,92074.0,92069.0,0.04994552]
["bitfinex","BTCUSD",1765189504291,0.01086106,92072.0,92069.0,0.03908411]
["bitfinex","BTCUSD",1765189504639,0.21722587,92071.0,92070.0,0.001]
["bitfinex","BTCUSD",1765189504844,0.01086094,92073.0,92070.0,0.21822416]
["bitfinex","BTCUSD",1765189505018,0.01086094,92073.0,92070.0,0.22908546]
["bitfinex","BTCUSD",1765189505218,0.22808166,92073.0,92070.0,0.22908546]
["bitfinex","BTCUSD",1765189505426,0.01086094,92073.0,92071.0,0.21722235]
["bitfinex","BTCUSD",1765189505644,0.01086094,92073.0,92071.0,0.22700235]
["bitfinex","BTCUSD",1765189505867,0.22807929,92075.0,92072.0,0.21722016]
["bitfinex","BTCUSD",1765189505868,0.01086071,92075.0,92072.0,0.21722016]
["bitfinex","BTCUSD",1765189506011,0.01431596,92079.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765189506208,0.21720902,92078.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765189506462,0.21720902,92078.0,92076.0,0.22807167]
["bitfinex","BTCUSD",1765189506691,0.01431596,92079.0,92076.0,0.22807167]
["bitfinex","BTCUSD",1765189506844,0.2315212,92079.0,92076.0,0.22807167]
["bitfinex","BTCUSD",1765189507259,0.2315212,92079.0,92078.0,0.01614]
["bitfinex","BTCUSD",1765189507459,0.2325212,92079.0,92078.0,0.01614]
["bitfinex","BTCUSD",1765189508303,0.2315212,92079.0,92078.0,0.01614]
["bitfinex","BTCUSD",1765189508667,0.2335212,92079.0,92078.0,0.01614]
["bitfinex","BTCUSD",1765189509413,0.22806933,92078.0,92075.0,0.25738582]
["bitfinex","BTCUSD",1765189509607,0.22806933,92078.0,92075.0,0.02931137]
["bitfinex","BTCUSD",1765189509608,0.21721186,92076.0,92075.0,0.02931137]
["bitfinex","BTCUSD",1765189510215,0.21721186,92076.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765189510216,0.21721186,92076.0,92073.0,0.22807792]
["bitfinex","BTCUSD",1765189510423,0.21721186,92076.0,92075.0,0.02931698]
["bitfinex","BTCUSD",1765189510697,0.001,92076.0,92074.0,0.21721456]
["bitfinex","BTCUSD",1765189510910,0.21821188,92076.0,92074.0,0.21721456]
["bitfinex","BTCUSD",1765189511042,0.01086035,92078.0,92074.0,0.21721609]
["bitfinex","BTCUSD",1765189511248,0.001,92076.0,92075.0,0.02931702]
["bitfinex","BTCUSD",1765189511811,0.2172095,92077.0,92075.0,0.02931702]
["bitfinex","BTCUSD",1765189512028,0.21821186,92076.0,92075.0,0.02931702]
["bitfinex","BTCUSD",1765189512193,0.21821186,92076.0,92075.0,0.02931683]
["bitfinex","BTCUSD",1765189513143,0.2172213,92072.0,92071.0,0.00978]
["bitfinex","BTCUSD",1765189513352,0.21722366,92071.0,92059.0,0.21725067]
["bitfinex","BTCUSD",1765189513554,0.21722602,92070.0,92069.0,0.02931857]
["bitfinex","BTCUSD",1765189513898,0.26790602,92070.0,92069.0,0.02931857]
["bitfinex","BTCUSD",1765189514147,0.21722838,92069.0,92068.0,0.02931857]
["bitfinex","BTCUSD",1765189514518,0.25618838,92069.0,92068.0,0.02931857]
["bitfinex","BTCUSD",1765189515361,0.21723074,92068.0,92067.0,0.02931857]
["bitfinex","BTCUSD",1765189515958,0.01172,92070.0,92067.0,0.25741158]
["bitfinex","BTCUSD",1765189516147,0.22994676,92070.0,92068.0,0.21823057]
["bitfinex","BTCUSD",1765189516347,0.22894676,92070.0,92068.0,0.21823057]
["bitfinex","BTCUSD",1765189516550,0.01172,92070.0,92068.0,0.21823057]
["bitfinex","BTCUSD",1765189516762,0.01172,92070.0,92068.0,0.21723057]
["bitfinex","BTCUSD",1765189517163,0.22894606,92070.0,92068.0,0.21723057]
["bitfinex","BTCUSD",1765189518014,0.22894606,92070.0,92068.0,0.001]
["bitfinex","BTCUSD",1765189518195,0.21722838,92069.0,92068.0,0.001]
["bitfinex","BTCUSD",1765189519154,0.2172331,92067.0,92066.0,0.02931857]
["bitfinex","BTCUSD",1765189520369,0.2172331,92067.0,92066.0,0.03031857]
["bitfinex","BTCUSD",1765189524524,0.2561931,92067.0,92066.0,0.03031857]
["bitfinex","BTCUSD",1765189525006,0.2561931,92067.0,92066.0,0.001]
["bitfinex","BTCUSD",1765189526007,0.04982165,92067.0,92061.0,0.02931857]
["bitfinex","BTCUSD",1765189526214,0.01086189,92065.0,92061.0,0.04018093]
["bitfinex","BTCUSD",1765189526414,0.2172449,92062.0,92061.0,0.02931857]
["bitfinex","BTCUSD",1765189526629,0.21724304,92063.0,92061.0,0.02931857]
["bitfinex","BTCUSD",1765189527258,0.21724304,92063.0,92061.0,0.03031857]
["bitfinex","BTCUSD",1765189527462,0.2172449,92062.0,92061.0,0.03031857]
["bitfinex","BTCUSD",1765189527955,0.2172449,92062.0,92061.0,0.001]
["bitfinex","BTCUSD",1765189527956,0.27248218,92062.0,92061.0,0.001]
["bitfinex","BTCUSD",1765189528161,0.31872789,92062.0,92061.0,0.001]
["bitfinex","BTCUSD",1765189528354,0.35134812,92062.0,92061.0,0.001]
["bitfinex","BTCUSD",1765189528900,0.35134812,92062.0,92050.0,0.02931857]
["bitfinex","BTCUSD",1765189529106,0.21727086,92051.0,92050.0,0.02931857]
["bitfinex","BTCUSD",1765189529359,0.21727086,92051.0,92049.0,0.02931857]
["bitfinex","BTCUSD",1765189529573,0.21727086,92051.0,92050.0,0.01533]
["bitfinex","BTCUSD",1765189530373,0.21827086,92051.0,92050.0,0.01533]
["bitfinex","BTCUSD",1765189530576,0.001,92051.0,92050.0,0.03783]
["bitfinex","BTCUSD",1765189531014,0.001,92051.0,92050.0,0.06714857]
["bitfinex","BTCUSD",1765189531214,0.001,92051.0,92050.0,0.08887589]
["bitfinex","BTCUSD",1765189531386,0.001,92051.0,92050.0,0.05955732]
["bitfinex","BTCUSD",1765189531794,0.33386189,92065.0,92059.0,0.21724963]
["bitfinex","BTCUSD",1765189531970,0.36647964,92065.0,92064.0,0.02511]
["bitfinex","BTCUSD",1765189532445,0.36647964,92065.0,92064.0,0.04761]
["bitfinex","BTCUSD",1765189533263,0.36947964,92065.0,92064.0,0.04761]
["bitfinex","BTCUSD",1765189533493,0.01386189,92065.0,92064.0,0.04761]
["bitfinex","BTCUSD",1765189534651,0.01605818,92065.0,92064.0,0.02511]
["bitfinex","BTCUSD",1765189536993,0.233296,92065.0,92064.0,0.02511]
["bitfinex","BTCUSD",1765189537230,0.23109971,92065.0,92064.0,0.02511]
["bitfinex","BTCUSD",1765189537406,0.23109971,92065.0,92064.0,0.00978]
["bitfinex","BTCUSD",1765189537780,0.21725768,92057.0,92052.0,0.0225]
["bitfinex","BTCUSD",1765189537988,0.22812231,92056.0,92054.0,0.00978]
["bitfinex","BTCUSD",1765189538188,0.21726141,92055.0,92054.0,0.00978]
["bitfinex","BTCUSD",1765189538944,0.21727558,92049.0,92048.0,0.02927285]
["bitfinex","BTCUSD",1765189539109,0.22813618,92051.0,92048.0,0.04460285]
["bitfinex","BTCUSD",1765189539293,0.2172736,92050.0,92048.0,0.06710285]
["bitfinex","BTCUSD",1765189539631,0.22813618,92051.0,92048.0,0.05177285]
["bitfinex","BTCUSD",1765189540356,0.21727322,92050.0,92048.0,0.02927285]
["bitfinex","BTCUSD",1765189540824,0.21727036,92052.0,92050.0,0.21727301]
["bitfinex","BTCUSD",1765189541637,0.0108633,92053.0,92049.0,0.22813738]
["bitfinex","BTCUSD",1765189541841,0.001,92050.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765189542039,0.2172685,92052.0,92049.0,0.24346826]
["bitfinex","BTCUSD",1765189542247,0.0108633,92053.0,92051.0,0.21727073]
["bitfinex","BTCUSD",1765189542419,0.001,92052.0,92051.0,0.21727073]
["bitfinex","BTCUSD",1765189542624,0.22812911,92054.0,92050.0,0.2281358]
["bitfinex","BTCUSD",1765189542969,0.21726615,92053.0,92051.0,0.21727022]
["bitfinex","BTCUSD",1765189543674,0.22812945,92053.0,92050.0,0.2281358]
["bitfinex","BTCUSD",1765189543882,0.01086342,92052.0,92049.0,0.02927285]
["bitfinex","BTCUSD",1765189545087,0.21727322,92050.0,92049.0,0.02927285]
["bitfinex","BTCUSD",1765189545524,0.22913253,92052.0,92049.0,0.26268843]
["bitfinex","BTCUSD",1765189545841,0.01086342,92052.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1765189546078,0.22813155,92053.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1765189546255,0.001,92052.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1765189547465,0.22813155,92053.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1765189547606,0.21727086,92051.0,92049.0,0.2574122]
["bitfinex","BTCUSD",1765189547807,0.22813209,92052.0,92049.0,0.2574122]
["bitfinex","BTCUSD",1765189548249,0.22913209,92052.0,92049.0,0.2574122]
["bitfinex","BTCUSD",1765189548596,0.2172713,92051.0,92049.0,0.02927285]
["bitfinex","BTCUSD",1765189548781,0.21727322,92050.0,92049.0,0.02927285]
["bitfinex","BTCUSD",1765189549774,0.2297113,92051.0,92049.0,0.02927285]
["bitfinex","BTCUSD",1765189549973,0.21726445,92054.0,92051.0,0.21726889]
["bitfinex","BTCUSD",1765189550172,0.21726445,92054.0,92052.0,0.21726817]
["bitfinex","BTCUSD",1765189550384,0.21726141,92055.0,92052.0,0.22813159]
["bitfinex","BTCUSD",1765189550980,0.21726141,92055.0,92053.0,0.21726573]
["bitfinex","BTCUSD",1765189551164,0.001,92054.0,92053.0,0.21726573]
["bitfinex","BTCUSD",1765189551364,0.01712,92056.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1765189552936,0.01712,92056.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765189553141,0.23437947,92056.0,92054.0,0.21726228]
["bitfinex","BTCUSD",1765189553743,0.23437947,92056.0,92055.0,0.001]
["bitfinex","BTCUSD",1765189554228,0.23550118,92056.0,92053.0,0.22812755]
["bitfinex","BTCUSD",1765189554603,0.23437947,92056.0,92054.0,0.001]
["bitfinex","BTCUSD",1765189555081,0.00109274,92055.0,92053.0,0.22812755]
["bitfinex","BTCUSD",1765189555233,0.24524242,92056.0,92053.0,0.2584004]
["bitfinex","BTCUSD",1765189555837,0.21726228,92055.0,92053.0,0.04113615]
["bitfinex","BTCUSD",1765189556029,0.21726228,92055.0,92053.0,0.2584014]
["bitfinex","BTCUSD",1765189556244,0.21726228,92055.0,92053.0,0.04113615]
["bitfinex","BTCUSD",1765189556448,0.21726377,92054.0,92053.0,0.03027285]
["bitfinex","BTCUSD",1765189556669,0.21726377,92054.0,92053.0,0.02927285]
["bitfinex","BTCUSD",1765189557270,0.21726743,92053.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1765189557873,0.21726743,92053.0,92049.0,0.04994788]
["bitfinex","BTCUSD",1765189557874,0.21727219,92051.0,92049.0,0.04994788]
["bitfinex","BTCUSD",1765189558081,0.22813192,92052.0,92050.0,0.21727239]
["bitfinex","BTCUSD",1765189558482,0.22812995,92053.0,92051.0,0.001]
["bitfinex","BTCUSD",1765189558688,0.01712,92056.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1765189558900,0.01712,92056.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1765189559102,0.01712,92056.0,92055.0,0.26192266]
["bitfinex","BTCUSD",1765189559694,0.01712,92056.0,92055.0,0.23260141]
["bitfinex","BTCUSD",1765189560435,0.01627728,92059.0,92057.0,0.2172546]
["bitfinex","BTCUSD",1765189560644,0.01627728,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765189560940,0.0174859,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765189561087,0.0174859,92059.0,92057.0,0.02931963]
["bitfinex","BTCUSD",1765189561292,0.01627728,92059.0,92057.0,0.02931963]
["bitfinex","BTCUSD",1765189561837,0.01727728,92059.0,92057.0,0.02931963]
["bitfinex","BTCUSD",1765189562403,0.21725433,92058.0,92057.0,0.02931963]
["bitfinex","BTCUSD",1765189563041,0.01627728,92059.0,92057.0,0.24657632]
["bitfinex","BTCUSD",1765189563370,0.01727728,92059.0,92057.0,0.24657632]
["bitfinex","BTCUSD",1765189563500,0.01627728,92059.0,92057.0,0.24657632]
["bitfinex","BTCUSD",1765189563707,0.01627728,92059.0,92057.0,0.02931963]
["bitfinex","BTCUSD",1765189563910,0.001,92058.0,92057.0,0.24657448]
["bitfinex","BTCUSD",1765189564575,0.01627728,92059.0,92057.0,0.24657448]
["bitfinex","BTCUSD",1765189564881,0.01727728,92059.0,92058.0,0.23259433]
["bitfinex","BTCUSD",1765189566192,0.01627728,92059.0,92058.0,0.23259433]
["bitfinex","BTCUSD",1765189566774,0.01627728,92059.0,92058.0,0.01534]
["bitfinex","BTCUSD",1765189567088,0.0184859,92059.0,92057.0,0.24657448]
["bitfinex","BTCUSD",1765189567289,0.23452935,92059.0,92057.0,0.24657448]
["bitfinex","BTCUSD",1765189568555,0.23452935,92059.0,92057.0,0.02931963]
["bitfinex","BTCUSD",1765189568756,0.21725433,92058.0,92057.0,0.02931963]
["bitfinex","BTCUSD",1765189569233,0.23352998,92059.0,92057.0,0.02931963]
["bitfinex","BTCUSD",1765189569441,0.23452998,92059.0,92057.0,0.02931963]
["bitfinex","BTCUSD",1765189569769,0.23352998,92059.0,92057.0,0.02931963]
["bitfinex","BTCUSD",1765189570071,0.001,92058.0,92057.0,0.2465759]
["bitfinex","BTCUSD",1765189570595,0.01627728,92059.0,92057.0,0.2465759]
["bitfinex","BTCUSD",1765189571076,0.23452984,92059.0,92057.0,0.2465759]
["bitfinex","BTCUSD",1765189571330,0.21725433,92058.0,92057.0,0.02931963]
["bitfinex","BTCUSD",1765189571500,0.25676433,92058.0,92057.0,0.02931963]
["bitfinex","BTCUSD",1765189572202,0.21725669,92057.0,92056.0,0.02961515]
["bitfinex","BTCUSD",1765189572401,0.26835669,92057.0,92056.0,0.02961515]
["bitfinex","BTCUSD",1765189573207,0.26835669,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189573550,0.26835669,92057.0,92056.0,0.02961578]
["bitfinex","BTCUSD",1765189573752,0.33187968,92057.0,92056.0,0.02961578]
["bitfinex","BTCUSD",1765189573998,0.33187968,92057.0,92056.0,0.00129407]
["bitfinex","BTCUSD",1765189574197,0.35407567,92057.0,92056.0,0.00129407]
["bitfinex","BTCUSD",1765189574372,0.33187968,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189574756,0.33187968,92057.0,92056.0,0.00129407]
["bitfinex","BTCUSD",1765189575321,0.33087968,92057.0,92056.0,0.00129407]
["bitfinex","BTCUSD",1765189575521,0.33287968,92057.0,92056.0,0.00129407]
["bitfinex","BTCUSD",1765189575893,0.33287968,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189577866,0.33403036,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189580380,0.36335207,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189583672,0.33937207,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189584266,0.31225207,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189584468,0.31225207,92057.0,92056.0,0.02616407]
["bitfinex","BTCUSD",1765189584679,0.31225207,92057.0,92056.0,0.01007407]
["bitfinex","BTCUSD",1765189585261,0.31025207,92057.0,92056.0,0.01007407]
["bitfinex","BTCUSD",1765189585670,0.03147239,92057.0,92056.0,0.26716312]
["bitfinex","BTCUSD",1765189585875,0.00215068,92057.0,92056.0,0.26716312]
["bitfinex","BTCUSD",1765189586504,0.00215068,92057.0,92056.0,0.29648483]
["bitfinex","BTCUSD",1765189586702,0.00215068,92057.0,92056.0,0.26716312]
["bitfinex","BTCUSD",1765189586925,0.00215068,92057.0,92056.0,0.28935512]
["bitfinex","BTCUSD",1765189587866,0.00115068,92057.0,92056.0,0.28935512]
["bitfinex","BTCUSD",1765189588045,0.00215068,92057.0,92056.0,0.28935512]
["bitfinex","BTCUSD",1765189588243,0.00215068,92057.0,92056.0,0.26716312]
["bitfinex","BTCUSD",1765189589353,0.00215068,92057.0,92056.0,0.26816312]
["bitfinex","BTCUSD",1765189595092,0.10215068,92057.0,92056.0,0.26816312]
["bitfinex","BTCUSD",1765189614953,0.10215068,92057.0,92056.0,0.24442312]
["bitfinex","BTCUSD",1765189615209,0.10215068,92057.0,92056.0,0.22833312]
["bitfinex","BTCUSD",1765189615431,0.31940737,92057.0,92056.0,0.00129407]
["bitfinex","BTCUSD",1765189615678,0.35943737,92057.0,92056.0,0.00129407]
["bitfinex","BTCUSD",1765189616338,0.43823764,92057.0,92056.0,0.00129407]
["bitfinex","BTCUSD",1765189616938,0.77141934,92057.0,92056.0,0.00129407]
["bitfinex","BTCUSD",1765189617129,0.76123764,92057.0,92056.0,0.00129407]
["bitfinex","BTCUSD",1765189617843,0.76023764,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189618052,0.76123764,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189618256,0.78643363,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189618460,0.79660794,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189619826,0.77441195,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189620400,0.78135764,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189621503,0.76508036,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189626503,0.79770251,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189638369,0.55548582,92057.0,92056.0,0.21755312]
["bitfinex","BTCUSD",1765189638863,0.55548582,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189639490,0.54041582,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189639706,0.47789283,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189640063,0.69514952,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189640260,0.37214952,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189640485,0.33952737,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189640697,0.32240737,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189640900,0.33952737,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189641240,0.44065036,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189641363,0.76365036,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189646840,0.7960282,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189651128,0.78584635,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189651339,0.77383537,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189651538,0.80315679,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189652724,0.80315632,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189653595,0.78603632,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189653754,0.80315632,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189660924,0.80315566,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189662141,0.82535165,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189662343,0.82535176,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189665097,0.82535156,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189666394,0.80315557,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189668918,0.82535156,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189670795,0.81728602,92057.0,92056.0,0.00029407]
["bitfinex","BTCUSD",1765189670997,0.21728974,92043.0,92042.0,0.02932986]
["bitfinex","BTCUSD",1765189671200,0.32423001,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189671459,0.34827001,92043.0,92042.0,0.02938485]
["bitfinex","BTCUSD",1765189672202,0.34827001,92043.0,92042.0,0.03038485]
["bitfinex","BTCUSD",1765189672395,0.34827001,92043.0,92042.0,0.00205499]
["bitfinex","BTCUSD",1765189673191,0.34827001,92043.0,92042.0,0.00105499]
["bitfinex","BTCUSD",1765189673390,0.34827001,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189673851,0.34827001,92043.0,92042.0,0.00105499]
["bitfinex","BTCUSD",1765189674954,0.34827001,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189675103,0.34927001,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189680843,0.10794027,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189681065,0.32523001,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189681971,0.32493595,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189682176,0.34205595,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189682962,0.12476621,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189683313,0.12476621,92043.0,92042.0,0.21734709]
["bitfinex","BTCUSD",1765189684925,0.10847621,92043.0,92042.0,0.21734709]
["bitfinex","BTCUSD",1765189685095,0.10847621,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189686910,0.32576595,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189687244,0.34885595,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189689708,0.33173595,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189691055,0.34754595,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189692226,0.34754595,92043.0,92042.0,0.02938485]
["bitfinex","BTCUSD",1765189693276,0.34754595,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189701425,0.38017292,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189704301,0.11213318,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189704522,0.09614996,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189704760,0.3134397,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189705567,0.3523897,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189708753,0.3134397,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189709802,0.3134397,92043.0,92042.0,0.00983499]
["bitfinex","BTCUSD",1765189710962,0.09614996,92043.0,92042.0,0.00983499]
["bitfinex","BTCUSD",1765189711189,0.03362697,92043.0,92042.0,0.24259709]
["bitfinex","BTCUSD",1765189711387,0.001,92043.0,92042.0,0.26709709]
["bitfinex","BTCUSD",1765189712022,0.001,92043.0,92042.0,0.24259709]
["bitfinex","BTCUSD",1765189712776,0.001,92043.0,92042.0,0.02530499]
["bitfinex","BTCUSD",1765189713142,0.001,92043.0,92042.0,0.00983499]
["bitfinex","BTCUSD",1765189713274,0.21828974,92043.0,92042.0,0.00983499]
["bitfinex","BTCUSD",1765189713487,0.25723974,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189713877,0.28986561,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189715112,0.3523886,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189716691,0.3284486,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189716868,0.3134386,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189717423,0.09614886,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189717620,0.3134386,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189718026,0.09614886,92043.0,92042.0,0.02938674]
["bitfinex","BTCUSD",1765189718230,0.09614886,92043.0,92042.0,0.25645884]
["bitfinex","BTCUSD",1765189721289,0.09614886,92043.0,92042.0,0.22712709]
["bitfinex","BTCUSD",1765189721499,0.09614886,92043.0,92042.0,0.25645897]
["bitfinex","BTCUSD",1765189723025,0.3134386,92043.0,92042.0,0.03916687]
["bitfinex","BTCUSD",1765189723227,0.3134386,92043.0,92042.0,0.02938687]
["bitfinex","BTCUSD",1765189724246,0.3134386,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189728437,0.3134386,92043.0,92042.0,0.02938687]
["bitfinex","BTCUSD",1765189732697,0.3539886,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189737058,0.35560147,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189737262,0.71098458,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189737881,0.68878859,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189738027,0.70998458,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189738433,0.71398458,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189738627,0.71098458,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189738835,0.64823859,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189739052,0.72566587,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189740113,0.72166587,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189740340,0.71047875,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189740539,0.71447875,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189740999,0.71247875,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189741439,0.71347875,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189745579,0.69635875,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189745786,0.71347875,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189747851,0.69635875,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189748053,0.71347875,92043.0,92042.0,5.499e-05]
["bitfinex","BTCUSD",1765189751570,0.21731261,92034.0,92031.0,0.21731704]
["bitfinex","BTCUSD",1765189752220,0.2499423,92033.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765189752677,0.21731355,92033.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765189752884,0.24994505,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1765189753509,0.24994505,92032.0,92031.0,0.002]
["bitfinex","BTCUSD",1765189753741,0.24994505,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1765189753941,0.26081083,92032.0,92030.0,0.21732021]
["bitfinex","BTCUSD",1765189754146,0.26081083,92032.0,92031.0,0.002]
["bitfinex","BTCUSD",1765189754363,0.22818208,92032.0,92031.0,0.002]
["bitfinex","BTCUSD",1765189754570,0.26081083,92032.0,92031.0,0.002]
["bitfinex","BTCUSD",1765189754746,0.26081083,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1765189756623,0.03262875,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1765189756809,0.03262875,92032.0,92031.0,0.002]
["bitfinex","BTCUSD",1765189756964,0.03262875,92032.0,92031.0,0.21931807]
["bitfinex","BTCUSD",1765189758792,0.03262875,92032.0,92031.0,0.23550807]
["bitfinex","BTCUSD",1765189759009,0.03262875,92032.0,92031.0,0.25910807]
["bitfinex","BTCUSD",1765189760106,0.06252299,92044.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1765189760291,0.21728559,92045.0,92042.0,0.22815641]
["bitfinex","BTCUSD",1765189760490,0.22814877,92046.0,92043.0,0.22706896]
["bitfinex","BTCUSD",1765189760692,0.0326253,92044.0,92043.0,0.22706896]
["bitfinex","BTCUSD",1765189761504,0.0326253,92044.0,92043.0,0.25412344]
["bitfinex","BTCUSD",1765189762658,0.0336253,92044.0,92043.0,0.25412344]
["bitfinex","BTCUSD",1765189762876,0.0356253,92044.0,92043.0,0.25412344]
["bitfinex","BTCUSD",1765189763078,0.0336253,92044.0,92043.0,0.25412344]
["bitfinex","BTCUSD",1765189763278,0.001,92044.0,92043.0,0.27772344]
["bitfinex","BTCUSD",1765189763482,0.003,92044.0,92043.0,0.27772344]
["bitfinex","BTCUSD",1765189763682,0.003,92044.0,92043.0,0.25412344]
["bitfinex","BTCUSD",1765189765766,0.003,92044.0,92043.0,0.03683448]
["bitfinex","BTCUSD",1765189765955,0.003,92044.0,92043.0,0.25412422]
["bitfinex","BTCUSD",1765189766286,0.003,92044.0,92043.0,0.27772422]
["bitfinex","BTCUSD",1765189768010,0.003,92044.0,92043.0,0.29991622]
["bitfinex","BTCUSD",1765189768367,0.003,92044.0,92043.0,0.32920468]
["bitfinex","BTCUSD",1765189768976,0.001,92044.0,92043.0,0.32920468]
["bitfinex","BTCUSD",1765189769150,0.001,92044.0,92043.0,0.29991622]
["bitfinex","BTCUSD",1765189769353,0.001,92044.0,92043.0,0.30291622]
["bitfinex","BTCUSD",1765189769735,0.001,92044.0,92043.0,0.34200923]
["bitfinex","BTCUSD",1765189769934,0.001,92044.0,92043.0,0.31981723]
["bitfinex","BTCUSD",1765189770135,0.001,92044.0,92043.0,0.34200923]
["bitfinex","BTCUSD",1765189770383,0.001,92044.0,92043.0,0.30291622]
["bitfinex","BTCUSD",1765189771549,0.001,92044.0,92043.0,0.34200923]
["bitfinex","BTCUSD",1765189771939,0.001,92044.0,92043.0,0.30291622]
["bitfinex","BTCUSD",1765189772357,0.001,92044.0,92043.0,0.34192621]
["bitfinex","BTCUSD",1765189772563,0.001,92044.0,92043.0,0.37454279]
["bitfinex","BTCUSD",1765189772976,0.001,92044.0,92043.0,0.3355328]
["bitfinex","BTCUSD",1765189776275,0.001,92044.0,92043.0,0.37451238]
["bitfinex","BTCUSD",1765189776824,0.001,92044.0,92043.0,0.3355328]
["bitfinex","BTCUSD",1765189777529,0.001,92044.0,92043.0,0.37450855]
["bitfinex","BTCUSD",1765189778158,0.001,92044.0,92043.0,0.3355328]
["bitfinex","BTCUSD",1765189779650,0.00023179,92065.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1765189779835,0.00023179,92065.0,92056.0,0.24322905]
["bitfinex","BTCUSD",1765189780031,0.00023179,92065.0,92056.0,0.26682905]
["bitfinex","BTCUSD",1765189781221,0.010862,92064.0,92056.0,0.26682905]
["bitfinex","BTCUSD",1765189781426,0.00023179,92065.0,92056.0,0.26682905]
["bitfinex","BTCUSD",1765189781624,0.22833373,92065.0,92056.0,0.26682905]
["bitfinex","BTCUSD",1765189781939,0.01109368,92065.0,92056.0,0.26682905]
["bitfinex","BTCUSD",1765189782725,0.21746972,92065.0,92056.0,0.26682905]
["bitfinex","BTCUSD",1765189783337,0.00023179,92065.0,92056.0,0.26682905]
["bitfinex","BTCUSD",1765189785863,0.00023179,92065.0,92056.0,0.28902105]
["bitfinex","BTCUSD",1765189786032,0.00023179,92065.0,92056.0,0.32163231]
["bitfinex","BTCUSD",1765189787045,0.00023179,92065.0,92056.0,0.32363231]
["bitfinex","BTCUSD",1765189787247,0.00023179,92065.0,92056.0,0.32463231]
["bitfinex","BTCUSD",1765189794993,0.00023179,92065.0,92056.0,0.30244031]
["bitfinex","BTCUSD",1765189795133,0.00023179,92065.0,92056.0,0.32463231]
["bitfinex","BTCUSD",1765189795337,0.00023179,92065.0,92056.0,0.38323789]
["bitfinex","BTCUSD",1765189796160,0.00023179,92065.0,92056.0,0.40035789]
["bitfinex","BTCUSD",1765189796482,0.00023179,92065.0,92056.0,0.34175231]
["bitfinex","BTCUSD",1765189797222,0.00023179,92065.0,92056.0,0.31956031]
["bitfinex","BTCUSD",1765189797995,0.00023179,92065.0,92056.0,0.34175231]
["bitfinex","BTCUSD",1765189798311,0.00023179,92065.0,92056.0,0.31956031]
["bitfinex","BTCUSD",1765189798496,0.00023179,92065.0,92056.0,0.34175231]
["bitfinex","BTCUSD",1765189799010,0.00023179,92065.0,92064.0,0.23943218]
["bitfinex","BTCUSD",1765189799214,0.00023179,92065.0,92064.0,0.29483946]
["bitfinex","BTCUSD",1765189799624,0.00023179,92065.0,92064.0,0.32744813]
["bitfinex","BTCUSD",1765189799780,0.00023179,92065.0,92064.0,0.34456813]
["bitfinex","BTCUSD",1765189800209,0.00029101,92065.0,92064.0,0.34456813]
["bitfinex","BTCUSD",1765189801107,0.00029101,92065.0,92064.0,0.34756813]
["bitfinex","BTCUSD",1765189801307,0.00029101,92065.0,92064.0,0.30825613]
["bitfinex","BTCUSD",1765189801535,0.00029101,92065.0,92064.0,0.29197885]
["bitfinex","BTCUSD",1765189801742,0.00029101,92065.0,92064.0,0.05077867]
["bitfinex","BTCUSD",1765189802050,0.00029101,92065.0,92064.0,0.30701605]
["bitfinex","BTCUSD",1765189802191,0.00029101,92065.0,92064.0,0.27440738]
["bitfinex","BTCUSD",1765189802544,0.00029101,92065.0,92064.0,0.25637018]
["bitfinex","BTCUSD",1765189802911,0.00029101,92065.0,92064.0,0.25937018]
["bitfinex","BTCUSD",1765189803808,0.00029101,92065.0,92063.0,0.25624482]
["bitfinex","BTCUSD",1765189803996,0.00029101,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765189803997,0.00190388,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765189804445,0.2191417,92065.0,92062.0,0.22810256]
["bitfinex","BTCUSD",1765189804608,0.00190388,92065.0,92063.0,0.21724208]
["bitfinex","BTCUSD",1765189804805,0.00190388,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765189805521,0.00190388,92065.0,92062.0,0.22810256]
["bitfinex","BTCUSD",1765189805522,0.21724254,92063.0,92062.0,0.02925967]
["bitfinex","BTCUSD",1765189805737,0.21724739,92061.0,92057.0,0.21725612]
["bitfinex","BTCUSD",1765189805935,0.21724979,92060.0,92054.0,0.24652266]
["bitfinex","BTCUSD",1765189806137,0.21724979,92060.0,92054.0,0.04012285]
["bitfinex","BTCUSD",1765189806138,0.22812022,92057.0,92054.0,0.04012285]
["bitfinex","BTCUSD",1765189806444,0.2172597,92056.0,92054.0,0.02925967]
["bitfinex","BTCUSD",1765189806646,0.2172597,92056.0,92053.0,0.02925967]
["bitfinex","BTCUSD",1765189806647,0.22812265,92056.0,92053.0,0.02925967]
["bitfinex","BTCUSD",1765189806877,0.22812265,92056.0,92053.0,0.24652552]
["bitfinex","BTCUSD",1765189807080,0.21726141,92055.0,92053.0,0.02925967]
["bitfinex","BTCUSD",1765189807281,0.21726614,92053.0,92051.0,0.02925967]
["bitfinex","BTCUSD",1765189807443,0.22812707,92054.0,92051.0,0.02925967]
["bitfinex","BTCUSD",1765189807640,0.01247594,92055.0,92050.0,0.02064366]
["bitfinex","BTCUSD",1765189807641,0.00161287,92055.0,92052.0,0.25739138]
["bitfinex","BTCUSD",1765189807941,0.21727086,92051.0,92050.0,0.03903967]
["bitfinex","BTCUSD",1765189808396,0.2281317,92053.0,92050.0,0.03903967]
["bitfinex","BTCUSD",1765189808742,0.21726851,92052.0,92050.0,0.03903967]
["bitfinex","BTCUSD",1765189808940,0.21726851,92052.0,92051.0,0.02925967]
["bitfinex","BTCUSD",1765189809147,0.22812945,92053.0,92051.0,0.02925967]
["bitfinex","BTCUSD",1765189809363,0.2172685,92052.0,92051.0,0.02925967]
["bitfinex","BTCUSD",1765189811330,0.01086318,92054.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1765189811975,0.22812809,92054.0,92052.0,0.21726788]
["bitfinex","BTCUSD",1765189812187,0.00161287,92055.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1765189812391,0.00161287,92055.0,92054.0,0.23318377]
["bitfinex","BTCUSD",1765189816754,0.00161287,92055.0,92054.0,0.01592]
["bitfinex","BTCUSD",1765189817156,0.00161287,92055.0,92054.0,0.23318377]
["bitfinex","BTCUSD",1765189818389,0.00161287,92055.0,92054.0,0.01592]
["bitfinex","BTCUSD",1765189819466,0.00161287,92055.0,92054.0,0.23318377]
["bitfinex","BTCUSD",1765189820620,0.00161287,92055.0,92054.0,0.01592]
["bitfinex","BTCUSD",1765189821450,0.21726671,92053.0,92051.0,0.02925967]
["bitfinex","BTCUSD",1765189821663,0.21726671,92053.0,92048.0,0.02925967]
["bitfinex","BTCUSD",1765189821664,0.21727322,92050.0,92048.0,0.02925967]
["bitfinex","BTCUSD",1765189821870,0.21727322,92050.0,92046.0,0.00978]
["bitfinex","BTCUSD",1765189821871,0.21727794,92048.0,92046.0,0.03903967]
["bitfinex","BTCUSD",1765189822070,0.2172803,92047.0,92046.0,0.03903967]
["bitfinex","BTCUSD",1765189822488,0.21728502,92045.0,92043.0,0.02925967]
["bitfinex","BTCUSD",1765189822700,0.21728502,92045.0,92039.0,0.02925967]
["bitfinex","BTCUSD",1765189822701,0.2172921,92042.0,92039.0,0.02925967]
["bitfinex","BTCUSD",1765189822913,0.21730204,92038.0,92036.0,0.02925967]
["bitfinex","BTCUSD",1765189823157,0.23296682,92040.0,92030.0,0.00978]
["bitfinex","BTCUSD",1765189823158,0.22818123,92033.0,92030.0,0.02064602]
["bitfinex","BTCUSD",1765189823363,0.21731678,92032.0,92030.0,0.00978]
["bitfinex","BTCUSD",1765189823566,0.01086566,92033.0,92030.0,0.00978]
["bitfinex","BTCUSD",1765189823972,0.21731807,92031.0,92030.0,0.00978]
["bitfinex","BTCUSD",1765189824392,0.21731807,92031.0,92030.0,0.00984352]
["bitfinex","BTCUSD",1765189824601,0.24141807,92031.0,92030.0,0.00206352]
["bitfinex","BTCUSD",1765189824809,0.25708807,92031.0,92030.0,0.00206352]
["bitfinex","BTCUSD",1765189825013,0.23298807,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189825437,0.23298807,92031.0,92030.0,0.00206352]
["bitfinex","BTCUSD",1765189825844,0.23298807,92031.0,92030.0,0.00506352]
["bitfinex","BTCUSD",1765189826075,0.23298807,92031.0,92030.0,0.00206352]
["bitfinex","BTCUSD",1765189826286,0.23298807,92031.0,92030.0,0.00506352]
["bitfinex","BTCUSD",1765189826500,0.25708807,92031.0,92030.0,0.00506352]
["bitfinex","BTCUSD",1765189826715,0.23298807,92031.0,92030.0,0.00506352]
["bitfinex","BTCUSD",1765189826938,0.2406793,92033.0,92030.0,0.00506352]
["bitfinex","BTCUSD",1765189827146,0.21731588,92032.0,92030.0,0.00506352]
["bitfinex","BTCUSD",1765189827730,0.21731588,92032.0,92030.0,0.22038343]
["bitfinex","BTCUSD",1765189827944,0.2406792,92033.0,92030.0,0.22038343]
["bitfinex","BTCUSD",1765189828160,0.2406792,92033.0,92030.0,0.22238343]
["bitfinex","BTCUSD",1765189828362,0.2406792,92033.0,92030.0,0.23324945]
["bitfinex","BTCUSD",1765189828596,0.02336566,92033.0,92031.0,0.2173173]
["bitfinex","BTCUSD",1765189829419,0.228176,92035.0,92032.0,0.22817955]
["bitfinex","BTCUSD",1765189829617,0.01086554,92034.0,92031.0,0.00978]
["bitfinex","BTCUSD",1765189829820,0.21731571,92032.0,92031.0,0.00978]
["bitfinex","BTCUSD",1765189830019,0.21731571,92032.0,92031.0,0.01278]
["bitfinex","BTCUSD",1765189830221,0.21731571,92032.0,92031.0,0.00978]
["bitfinex","BTCUSD",1765189831193,0.21731571,92032.0,92031.0,0.01178]
["bitfinex","BTCUSD",1765189831615,0.2173154,92033.0,92031.0,0.01178]
["bitfinex","BTCUSD",1765189831616,0.21731531,92033.0,92031.0,0.01178]
["bitfinex","BTCUSD",1765189831991,0.21731531,92033.0,92031.0,0.01478]
["bitfinex","BTCUSD",1765189832198,0.01086554,92034.0,92031.0,0.01478]
["bitfinex","BTCUSD",1765189832199,0.21731571,92032.0,92031.0,0.01478]
["bitfinex","BTCUSD",1765189832399,0.21731359,92033.0,92031.0,0.01478]
["bitfinex","BTCUSD",1765189832960,0.21731359,92033.0,92031.0,0.22709715]
["bitfinex","BTCUSD",1765189833173,0.21731359,92033.0,92031.0,0.23209715]
["bitfinex","BTCUSD",1765189833418,0.21731403,92033.0,92031.0,0.01478]
["bitfinex","BTCUSD",1765189833616,0.21731403,92033.0,92031.0,0.01278]
["bitfinex","BTCUSD",1765189833794,0.21731403,92033.0,92031.0,0.01478]
["bitfinex","BTCUSD",1765189834423,0.21731571,92032.0,92031.0,0.01478]
["bitfinex","BTCUSD",1765189835350,0.21731571,92032.0,92031.0,0.002]
["bitfinex","BTCUSD",1765189835789,0.21731571,92032.0,92031.0,0.003]
["bitfinex","BTCUSD",1765189835988,0.21731571,92032.0,92031.0,0.005]
["bitfinex","BTCUSD",1765189837911,0.22817655,92034.0,92031.0,0.005]
["bitfinex","BTCUSD",1765189838114,0.22817655,92034.0,92031.0,0.01478]
["bitfinex","BTCUSD",1765189838317,0.21730683,92036.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1765189838480,0.21730683,92036.0,92033.0,0.21731199]
["bitfinex","BTCUSD",1765189839575,0.21730889,92035.0,92033.0,0.22817765]
["bitfinex","BTCUSD",1765189839783,0.21730889,92035.0,92033.0,0.23017765]
["bitfinex","BTCUSD",1765189840498,0.21731099,92034.0,92033.0,0.003]
["bitfinex","BTCUSD",1765189841012,0.21731099,92034.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189841013,0.21731807,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189843624,0.21731807,92031.0,92030.0,0.00206352]
["bitfinex","BTCUSD",1765189843998,0.21731807,92031.0,92030.0,0.00506352]
["bitfinex","BTCUSD",1765189844750,0.31815106,92031.0,92030.0,0.00506352]
["bitfinex","BTCUSD",1765189845618,0.31815106,92031.0,92030.0,0.00306352]
["bitfinex","BTCUSD",1765189845824,0.31815106,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189845993,0.31815106,92031.0,92030.0,0.00106352]
["bitfinex","BTCUSD",1765189847734,0.34034705,92031.0,92030.0,0.00206352]
["bitfinex","BTCUSD",1765189848304,0.31815106,92031.0,92030.0,0.00206352]
["bitfinex","BTCUSD",1765189853328,0.3290192,92031.0,92030.0,0.00206352]
["bitfinex","BTCUSD",1765189857128,0.35121519,92031.0,92030.0,0.00206352]
["bitfinex","BTCUSD",1765189857431,0.67421519,92031.0,92030.0,0.00206352]
["bitfinex","BTCUSD",1765189857635,0.68438222,92031.0,92030.0,0.00206352]
["bitfinex","BTCUSD",1765189858017,0.68438222,92031.0,92030.0,0.00106352]
["bitfinex","BTCUSD",1765189858216,0.68438222,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189858401,0.68538222,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189858601,0.68438222,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189858806,0.79408728,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189859100,0.80108728,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189859355,0.80408728,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189861148,0.80407831,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189865955,0.82123831,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189869316,0.82123324,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189870752,0.69436818,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189871197,0.71152818,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189873158,0.69436818,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189873372,0.71152818,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189876401,0.71153899,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189876747,0.69437899,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189877107,0.71153899,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189877314,0.28666001,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189877559,0.62682001,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189877851,0.61682001,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189878054,0.685343,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189879818,0.68534512,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189880224,0.6751792,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189881281,0.6580192,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189881428,0.6751792,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189883200,0.6580192,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189883401,0.66431106,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189889331,0.62600106,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189891431,0.60884106,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189891545,0.66707106,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189892184,0.64991106,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189892389,0.66707106,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189897952,0.64216106,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189899482,0.62600106,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189901255,0.60884106,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189901492,0.62600106,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189903301,0.40868299,92031.0,92030.0,6.352e-05]
["bitfinex","BTCUSD",1765189903518,0.006,92031.0,92030.0,0.25595395]
["bitfinex","BTCUSD",1765189904067,0.006,92031.0,92030.0,0.27814595]
["bitfinex","BTCUSD",1765189904290,0.004,92031.0,92030.0,0.27814595]
["bitfinex","BTCUSD",1765189904514,0.01716,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765189904673,0.22813021,92053.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765189904874,0.01247594,92055.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1765189904875,0.00161287,92055.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1765189905081,0.00161287,92055.0,92054.0,0.23331377]
["bitfinex","BTCUSD",1765189907238,0.00261287,92055.0,92054.0,0.23331377]
["bitfinex","BTCUSD",1765189907446,0.00461287,92055.0,92054.0,0.23331377]
["bitfinex","BTCUSD",1765189908171,0.00461287,92055.0,92054.0,0.01605]
["bitfinex","BTCUSD",1765189910143,0.00461287,92055.0,92052.0,0.00978]
["bitfinex","BTCUSD",1765189910144,0.23273735,92055.0,92052.0,0.00978]
["bitfinex","BTCUSD",1765189910363,0.21726614,92053.0,92052.0,0.00978]
["bitfinex","BTCUSD",1765189911881,0.21826614,92053.0,92052.0,0.00978]
["bitfinex","BTCUSD",1765189912893,0.001,92053.0,92052.0,0.2270485]
["bitfinex","BTCUSD",1765189913927,0.21826614,92053.0,92052.0,0.00978]
["bitfinex","BTCUSD",1765189914125,0.001,92053.0,92052.0,0.00978]
["bitfinex","BTCUSD",1765189914443,0.01086366,92050.0,92040.0,0.33570123]
["bitfinex","BTCUSD",1765189914774,0.22813467,92051.0,92048.0,0.21727703]
["bitfinex","BTCUSD",1765189914889,0.21727331,92050.0,92048.0,0.2172777]
["bitfinex","BTCUSD",1765189915098,0.21727331,92050.0,92047.0,0.22814199]
["bitfinex","BTCUSD",1765189915319,0.21727331,92050.0,92049.0,0.00978]
["bitfinex","BTCUSD",1765189916456,0.22813646,92051.0,92049.0,0.00978]
["bitfinex","BTCUSD",1765189916652,0.21727322,92050.0,92049.0,0.00978]
["bitfinex","BTCUSD",1765189919288,0.00161287,92055.0,92049.0,0.03669377]
["bitfinex","BTCUSD",1765189919475,0.00161287,92055.0,92054.0,0.23331377]
["bitfinex","BTCUSD",1765189919677,0.01712,92063.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1765189919927,0.21747112,92065.0,92063.0,0.233292]
["bitfinex","BTCUSD",1765189919928,0.00023179,92065.0,92063.0,0.233292]
["bitfinex","BTCUSD",1765189920089,0.00023179,92065.0,92064.0,0.23329018]
["bitfinex","BTCUSD",1765189920295,0.00023179,92065.0,92064.0,0.25284018]
["bitfinex","BTCUSD",1765189920490,0.21746961,92065.0,92064.0,0.0356]
["bitfinex","BTCUSD",1765189921028,0.21746961,92065.0,92064.0,0.01605]
["bitfinex","BTCUSD",1765189921378,0.21724018,92064.0,92063.0,0.00978]
["bitfinex","BTCUSD",1765189921700,0.21724617,92062.0,92059.0,0.00978]
["bitfinex","BTCUSD",1765189921907,0.21724961,92060.0,92059.0,0.00978]
["bitfinex","BTCUSD",1765189923228,0.21724725,92061.0,92059.0,0.00978]
["bitfinex","BTCUSD",1765189923424,0.21724096,92064.0,92060.0,0.02613248]
["bitfinex","BTCUSD",1765189923646,0.00023179,92065.0,92064.0,0.01527]
["bitfinex","BTCUSD",1765189923847,0.00023179,92065.0,92064.0,0.23251018]
["bitfinex","BTCUSD",1765189924972,0.00023179,92065.0,92064.0,0.25206018]
["bitfinex","BTCUSD",1765189925168,0.00023179,92065.0,92064.0,0.23251018]
["bitfinex","BTCUSD",1765189925529,0.00023179,92065.0,92064.0,0.01527]
["bitfinex","BTCUSD",1765189925871,0.21746961,92065.0,92064.0,0.01527]
["bitfinex","BTCUSD",1765189926167,0.21746961,92065.0,92059.0,0.00978]
["bitfinex","BTCUSD",1765189926168,0.01086224,92062.0,92059.0,0.00978]
["bitfinex","BTCUSD",1765189926590,0.21724961,92060.0,92059.0,0.00978]
["bitfinex","BTCUSD",1765189926948,0.21727322,92050.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765189927152,0.21727322,92050.0,92047.0,0.21727831]
["bitfinex","BTCUSD",1765189927380,0.21727322,92050.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765189927547,0.21727322,92050.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765189928169,0.21727322,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1765189928580,0.21727322,92050.0,92049.0,0.01278]
["bitfinex","BTCUSD",1765189929198,0.21727322,92050.0,92049.0,0.01478]
["bitfinex","BTCUSD",1765189929790,0.21727322,92050.0,92049.0,0.00978]
["bitfinex","BTCUSD",1765189930122,0.21727322,92050.0,92049.0,0.01178]
["bitfinex","BTCUSD",1765189930404,0.2172685,92052.0,92049.0,0.02705]
["bitfinex","BTCUSD",1765189930555,0.2172685,92052.0,92049.0,0.24432385]
["bitfinex","BTCUSD",1765189930755,0.21727114,92051.0,92049.0,0.25518762]
["bitfinex","BTCUSD",1765189930984,0.22813192,92052.0,92049.0,0.02705]
["bitfinex","BTCUSD",1765189931214,0.2172715,92051.0,92049.0,0.02605]
["bitfinex","BTCUSD",1765189931446,0.22813227,92052.0,92049.0,0.25418859]
["bitfinex","BTCUSD",1765189931655,0.21727322,92050.0,92049.0,0.01178]
["bitfinex","BTCUSD",1765189931887,0.21727322,92050.0,92049.0,0.002]
["bitfinex","BTCUSD",1765189932326,0.21727322,92050.0,92049.0,0.001]
["bitfinex","BTCUSD",1765189932562,0.21727146,92051.0,92049.0,0.002]
["bitfinex","BTCUSD",1765189932776,0.21727146,92051.0,92049.0,0.001]
["bitfinex","BTCUSD",1765189932991,0.21727146,92051.0,92048.0,0.21727669]
["bitfinex","BTCUSD",1765189933194,0.21727146,92051.0,92048.0,0.22814058]
["bitfinex","BTCUSD",1765189933542,0.228135,92051.0,92048.0,0.22814058]
["bitfinex","BTCUSD",1765189933707,0.228135,92051.0,92049.0,0.001]
["bitfinex","BTCUSD",1765189933893,0.228135,92051.0,92048.0,0.22814058]
["bitfinex","BTCUSD",1765189934303,0.228135,92051.0,92048.0,0.23014058]
["bitfinex","BTCUSD",1765189934504,0.228135,92051.0,92048.0,0.22914058]
["bitfinex","BTCUSD",1765189934705,0.228135,92051.0,92048.0,0.001]
["bitfinex","BTCUSD",1765189934706,0.23350558,92049.0,92048.0,0.001]
["bitfinex","BTCUSD",1765189935528,0.01086436,92044.0,92041.0,0.22815905]
["bitfinex","BTCUSD",1765189935707,0.22815391,92044.0,92041.0,0.22815905]
["bitfinex","BTCUSD",1765189935939,0.01086448,92043.0,92040.0,0.03900231]
["bitfinex","BTCUSD",1765189936242,0.22816166,92040.0,92037.0,0.26717118]
["bitfinex","BTCUSD",1765189936445,0.21730031,92039.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765189936866,0.22816166,92040.0,92038.0,0.01545]
["bitfinex","BTCUSD",1765189937224,0.21729506,92041.0,92038.0,0.02631507]
["bitfinex","BTCUSD",1765189937430,0.21729506,92041.0,92039.0,0.21729864]
["bitfinex","BTCUSD",1765189937637,0.22815701,92042.0,92039.0,0.21729864]
["bitfinex","BTCUSD",1765189937857,0.21729216,92042.0,92040.0,0.2172956]
["bitfinex","BTCUSD",1765189938024,0.22815529,92043.0,92041.0,0.21729435]
["bitfinex","BTCUSD",1765189938426,0.01086448,92043.0,92041.0,0.21729435]
["bitfinex","BTCUSD",1765189938627,0.01086436,92044.0,92041.0,0.21729435]
["bitfinex","BTCUSD",1765189939276,0.01086436,92044.0,92041.0,0.21829435]
["bitfinex","BTCUSD",1765189939441,0.21729025,92043.0,92041.0,0.21829435]
["bitfinex","BTCUSD",1765189939642,0.22815291,92044.0,92041.0,0.21729435]
["bitfinex","BTCUSD",1765189940160,0.22815291,92044.0,92041.0,0.23215907]
["bitfinex","BTCUSD",1765189940570,0.22815272,92044.0,92041.0,0.23215907]
["bitfinex","BTCUSD",1765189941451,0.01086436,92044.0,92042.0,0.21729119]
["bitfinex","BTCUSD",1765189942462,0.22814955,92045.0,92042.0,0.22815579]
["bitfinex","BTCUSD",1765189942727,0.22402317,92045.0,92042.0,0.22815579]
["bitfinex","BTCUSD",1765189942862,0.22402317,92045.0,92042.0,0.23115579]
["bitfinex","BTCUSD",1765189943057,0.00673787,92045.0,92042.0,0.0138646]
["bitfinex","BTCUSD",1765189943305,0.22815127,92046.0,92042.0,0.23015468]
["bitfinex","BTCUSD",1765189943477,0.22815127,92046.0,92043.0,0.21728786]
["bitfinex","BTCUSD",1765189944041,0.22815127,92046.0,92043.0,0.22815234]
["bitfinex","BTCUSD",1765189944167,0.22815127,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765189944378,0.22815127,92046.0,92043.0,0.22815366]
["bitfinex","BTCUSD",1765189944741,0.22814857,92046.0,92043.0,0.22815366]
["bitfinex","BTCUSD",1765189944956,0.01086342,92052.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1765189945101,0.22813627,92051.0,92048.0,0.21727747]
["bitfinex","BTCUSD",1765189945307,0.01712,92056.0,92054.0,0.21726323]
["bitfinex","BTCUSD",1765189945515,0.01712,92056.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1765189946720,0.01812,92056.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1765189947519,0.01812,92056.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1765189947520,0.01086318,92054.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1765189947745,0.01154,92051.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1765189948081,0.22881214,92051.0,92048.0,0.22813958]
["bitfinex","BTCUSD",1765189948258,0.01154,92051.0,92049.0,0.2172739]
["bitfinex","BTCUSD",1765189948618,0.02240354,92051.0,92048.0,0.22813958]
["bitfinex","BTCUSD",1765189948762,0.01086401,92047.0,92044.0,0.21728522]
["bitfinex","BTCUSD",1765189948972,0.22814186,92048.0,92044.0,0.22814958]
["bitfinex","BTCUSD",1765189949177,0.22814186,92048.0,92045.0,0.21728443]
["bitfinex","BTCUSD",1765189949382,0.21728125,92047.0,92044.0,0.22814958]
["bitfinex","BTCUSD",1765189949757,0.01154,92045.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765189950078,0.01154,92045.0,92044.0,0.002]
["bitfinex","BTCUSD",1765189950487,0.0114184,92045.0,92044.0,0.002]
["bitfinex","BTCUSD",1765189950669,0.0114184,92045.0,92043.0,0.21728905]
["bitfinex","BTCUSD",1765189952179,0.0114184,92045.0,92043.0,0.21828905]
["bitfinex","BTCUSD",1765189952382,0.0114184,92045.0,92044.0,0.21728738]
["bitfinex","BTCUSD",1765189952697,0.0114184,92045.0,92043.0,0.001]
["bitfinex","BTCUSD",1765189952907,0.0114184,92045.0,92043.0,0.003]
["bitfinex","BTCUSD",1765189953096,0.22870552,92045.0,92043.0,0.001]
["bitfinex","BTCUSD",1765189953299,0.21728738,92044.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765189953574,0.22815644,92043.0,92040.0,0.00978]
["bitfinex","BTCUSD",1765189954064,0.22815644,92043.0,92033.0,0.03900231]
["bitfinex","BTCUSD",1765189954065,0.21731099,92034.0,92033.0,0.03900231]
["bitfinex","BTCUSD",1765189954311,0.01086732,92019.0,92016.0,0.03900231]
["bitfinex","BTCUSD",1765189954541,0.01086779,92015.0,92012.0,0.03900231]
["bitfinex","BTCUSD",1765189954767,0.01086779,92015.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1765189954986,0.2282288,92013.0,92010.0,0.01126838]
["bitfinex","BTCUSD",1765189955150,0.01086802,92013.0,92011.0,0.21736524]
["bitfinex","BTCUSD",1765189955362,0.01086802,92013.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765189955561,0.22822907,92013.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765189956187,0.22822844,92014.0,92011.0,0.22823357]
["bitfinex","BTCUSD",1765189956394,0.22822844,92014.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1765189956891,0.21736062,92013.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1765189957438,0.21736295,92012.0,92010.0,0.01326838]
["bitfinex","BTCUSD",1765189957638,0.01086802,92013.0,92010.0,0.0024]
["bitfinex","BTCUSD",1765189957875,0.22822646,92014.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1765189958261,0.01086791,92014.0,92012.0,0.21736266]
["bitfinex","BTCUSD",1765189958542,0.01086791,92014.0,92011.0,0.002]
["bitfinex","BTCUSD",1765189959054,0.22822653,92014.0,92011.0,0.21836516]
["bitfinex","BTCUSD",1765189959259,0.21736061,92013.0,92011.0,0.001]
["bitfinex","BTCUSD",1765189959862,0.21736295,92012.0,92011.0,0.001]
["bitfinex","BTCUSD",1765189960070,0.22822425,92015.0,92012.0,0.23281295]
["bitfinex","BTCUSD",1765189960274,0.22822834,92014.0,92011.0,0.001]
["bitfinex","BTCUSD",1765189960486,0.21736295,92012.0,92011.0,0.001]
["bitfinex","BTCUSD",1765189961148,0.21736295,92012.0,92011.0,0.002]
["bitfinex","BTCUSD",1765189961284,0.21736295,92012.0,92011.0,0.001]
["bitfinex","BTCUSD",1765189962323,0.21736295,92012.0,92011.0,0.002]
["bitfinex","BTCUSD",1765189965570,0.22822834,92014.0,92011.0,0.002]
["bitfinex","BTCUSD",1765189966301,0.0407,92022.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1765189966472,0.01716,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765189966693,0.01716,92025.0,92023.0,0.21733625]
["bitfinex","BTCUSD",1765189966895,0.01716,92025.0,92024.0,0.01639]
["bitfinex","BTCUSD",1765189967112,0.01716,92025.0,92023.0,0.21733612]
["bitfinex","BTCUSD",1765189967399,0.01716,92025.0,92022.0,0.22820412]
["bitfinex","BTCUSD",1765189967605,0.0108659,92031.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1765189967822,0.22818645,92030.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765189967969,0.22818432,92031.0,92027.0,0.22819383]
["bitfinex","BTCUSD",1765189968170,0.22818432,92031.0,92028.0,0.22818933]
["bitfinex","BTCUSD",1765189968370,0.0108659,92031.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1765189968570,0.01086602,92030.0,92026.0,0.22819427]
["bitfinex","BTCUSD",1765189968850,0.01086602,92030.0,92028.0,0.21732407]
["bitfinex","BTCUSD",1765189969024,0.22918616,92031.0,92028.0,0.22819032]
["bitfinex","BTCUSD",1765189969278,0.23218616,92031.0,92028.0,0.22819032]
["bitfinex","BTCUSD",1765189969409,0.22918616,92031.0,92028.0,0.22819032]
["bitfinex","BTCUSD",1765189969978,0.21732065,92030.0,92028.0,0.22819032]
["bitfinex","BTCUSD",1765189970187,0.02432,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1765189970400,0.24164172,92030.0,92027.0,0.22819192]
["bitfinex","BTCUSD",1765189970803,0.001,92030.0,92028.0,0.21732462]
["bitfinex","BTCUSD",1765189971010,0.228184,92031.0,92028.0,0.21732462]
["bitfinex","BTCUSD",1765189971356,0.2291866,92030.0,92027.0,0.22819192]
["bitfinex","BTCUSD",1765189971702,0.2281866,92030.0,92027.0,0.22819192]
["bitfinex","BTCUSD",1765189971865,0.01086578,92032.0,92028.0,0.22819137]
["bitfinex","BTCUSD",1765189972047,0.21731977,92031.0,92028.0,0.22819137]
["bitfinex","BTCUSD",1765189972251,0.01086578,92032.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765189972252,0.001,92030.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765189972469,0.02764,92026.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1765189972656,0.23080046,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1765189972884,0.01306243,92029.0,92024.0,0.2173343]
["bitfinex","BTCUSD",1765189973086,0.01086684,92023.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1765189973285,0.01086684,92023.0,92010.0,0.27989723]
["bitfinex","BTCUSD",1765189973286,0.01086779,92015.0,92010.0,0.01126838]
["bitfinex","BTCUSD",1765189973467,0.01086791,92014.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765189973654,0.01159,92014.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1765189973859,0.22821662,92018.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1765189974074,0.01086614,92029.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1765189974296,0.01086625,92028.0,92024.0,0.22820069]
["bitfinex","BTCUSD",1765189974496,0.01086625,92028.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1765189974704,0.01086625,92028.0,92023.0,0.22711589]
["bitfinex","BTCUSD",1765189974705,0.01086649,92026.0,92023.0,0.00978]
["bitfinex","BTCUSD",1765189974882,0.01086732,92019.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1765189975077,0.21734877,92018.0,92014.0,0.23022392]
["bitfinex","BTCUSD",1765189975360,0.2282162,92018.0,92014.0,0.23005392]
["bitfinex","BTCUSD",1765189975499,0.2282162,92018.0,92014.0,0.22805392]
["bitfinex","BTCUSD",1765189975500,0.22821707,92018.0,92014.0,0.22805392]
["bitfinex","BTCUSD",1765189975712,0.22821707,92018.0,92015.0,0.21735576]
["bitfinex","BTCUSD",1765189976902,0.22821707,92018.0,92015.0,0.22822355]
["bitfinex","BTCUSD",1765189977306,0.22821707,92018.0,92015.0,0.21735499]
["bitfinex","BTCUSD",1765189977534,0.01159,92020.0,92016.0,0.21735311]
["bitfinex","BTCUSD",1765189977736,0.01086673,92024.0,92020.0,0.21734171]
["bitfinex","BTCUSD",1765189977896,0.01086673,92024.0,92021.0,0.21734169]
["bitfinex","BTCUSD",1765189978102,0.21733254,92025.0,92021.0,0.21734169]
["bitfinex","BTCUSD",1765189978103,0.01086661,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765189978435,0.22819892,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1765189978643,0.22819892,92025.0,92021.0,0.21734153]
["bitfinex","BTCUSD",1765189978644,0.22820289,92024.0,92021.0,0.22820861]
["bitfinex","BTCUSD",1765189979630,0.21736295,92012.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765189979833,0.01086802,92013.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765189980038,0.21736531,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1765189980600,0.01716,92016.0,92010.0,0.02765838]
["bitfinex","BTCUSD",1765189980794,0.01086637,92027.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1765189980999,0.228185,92031.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1765189981000,0.0108659,92031.0,92026.0,0.02617]
["bitfinex","BTCUSD",1765189981228,0.01086531,92036.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765189981433,0.01716,92037.0,92036.0,0.24359627]
["bitfinex","BTCUSD",1765189981636,0.01716,92037.0,92036.0,0.26327627]
["bitfinex","BTCUSD",1765189981866,0.01086389,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1765189982071,0.24441293,92051.0,92048.0,0.22814158]
["bitfinex","BTCUSD",1765189982189,0.24441293,92051.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1765189982388,0.02714082,92051.0,92049.0,0.21727504]
["bitfinex","BTCUSD",1765189983086,0.24441196,92051.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1765189983295,0.01627728,92051.0,92050.0,0.01563]
["bitfinex","BTCUSD",1765189985404,0.22811652,92059.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1765189985620,0.22811652,92059.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765189985904,0.21725509,92058.0,92055.0,0.22812303]
["bitfinex","BTCUSD",1765189986084,0.00161287,92059.0,92058.0,0.01563]
["bitfinex","BTCUSD",1765189986606,0.00261287,92059.0,92058.0,0.01563]
["bitfinex","BTCUSD",1765189986824,0.00361287,92059.0,92058.0,0.01563]
["bitfinex","BTCUSD",1765189987073,0.00361287,92059.0,92058.0,0.03531]
["bitfinex","BTCUSD",1765189987285,0.00161287,92059.0,92058.0,0.03531]
["bitfinex","BTCUSD",1765189987495,0.00023179,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765189987699,0.00023179,92065.0,92064.0,0.23287018]
["bitfinex","BTCUSD",1765189988837,0.00023179,92065.0,92062.0,0.04283424]
["bitfinex","BTCUSD",1765189988838,0.00023179,92065.0,92062.0,0.00978]
["bitfinex","BTCUSD",1765189989035,0.00023179,92065.0,92062.0,0.23788582]
["bitfinex","BTCUSD",1765189989517,0.01270655,92065.0,92062.0,0.00978]
["bitfinex","BTCUSD",1765189989724,0.22811555,92059.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765189989867,0.21725682,92057.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765189990069,0.2172803,92047.0,92044.0,0.21728717]
["bitfinex","BTCUSD",1765189990272,0.22813372,92052.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1765189990732,0.0108633,92053.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765189990934,0.0108633,92053.0,92050.0,0.22813588]
["bitfinex","BTCUSD",1765189991136,0.21727558,92049.0,92045.0,0.21728324]
["bitfinex","BTCUSD",1765189991336,0.22813708,92050.0,92047.0,0.21727992]
["bitfinex","BTCUSD",1765189991555,0.01086366,92050.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765189991785,0.24017517,92051.0,92048.0,0.21727721]
["bitfinex","BTCUSD",1765189992082,0.24017517,92051.0,92047.0,0.22814342]
["bitfinex","BTCUSD",1765189992236,0.22813766,92050.0,92046.0,0.22814662]
["bitfinex","BTCUSD",1765189992705,0.22813766,92050.0,92047.0,0.21727973]
["bitfinex","BTCUSD",1765189992976,0.21727564,92049.0,92046.0,0.22814662]
["bitfinex","BTCUSD",1765189993846,0.01086366,92050.0,92047.0,0.22814341]
["bitfinex","BTCUSD",1765189994018,0.22813703,92050.0,92047.0,0.22814341]
["bitfinex","BTCUSD",1765189994246,0.01086366,92050.0,92048.0,0.21727713]
["bitfinex","BTCUSD",1765189994367,0.24178851,92051.0,92048.0,0.21727713]
["bitfinex","BTCUSD",1765189994767,0.2172733,92050.0,92047.0,0.22814341]
["bitfinex","BTCUSD",1765189995792,0.01191,92064.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765189996015,0.01086177,92066.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765189996216,0.01086177,92066.0,92062.0,0.22810702]
["bitfinex","BTCUSD",1765189996217,0.21724029,92064.0,92062.0,0.22810702]
["bitfinex","BTCUSD",1765189996440,0.010862,92064.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1765189996607,0.22810232,92064.0,92061.0,0.22810755]
["bitfinex","BTCUSD",1765189997620,0.22810454,92064.0,92054.0,0.21726253]
["bitfinex","BTCUSD",1765189997819,0.01191,92057.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765189997972,0.01191,92057.0,92054.0,0.22812471]
["bitfinex","BTCUSD",1765189998174,0.22916735,92057.0,92054.0,0.22812471]
["bitfinex","BTCUSD",1765189999063,0.21747189,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765189999064,0.00023179,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765189999358,0.00023179,92065.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1765189999359,0.01270655,92065.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1765189999530,0.01086224,92062.0,92059.0,0.2281125]
["bitfinex","BTCUSD",1765189999897,0.22810793,92062.0,92059.0,0.2281125]
["bitfinex","BTCUSD",1765190000095,0.01086224,92062.0,92059.0,0.2281125]
["bitfinex","BTCUSD",1765190000339,0.01086224,92062.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765190000658,0.21724738,92061.0,92058.0,0.22811687]
["bitfinex","BTCUSD",1765190001403,0.22810731,92062.0,92059.0,0.21725128]
["bitfinex","BTCUSD",1765190002004,0.22810731,92062.0,92059.0,0.22811387]
["bitfinex","BTCUSD",1765190002437,0.23010731,92062.0,92059.0,0.22811387]
["bitfinex","BTCUSD",1765190002942,0.23110731,92062.0,92059.0,0.22811387]
["bitfinex","BTCUSD",1765190003137,0.003,92062.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1765190003995,0.003,92062.0,92059.0,0.228114]
["bitfinex","BTCUSD",1765190004140,0.001,92062.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1765190004370,0.001,92062.0,92059.0,0.228114]
["bitfinex","BTCUSD",1765190004520,0.22810527,92063.0,92059.0,0.228114]
["bitfinex","BTCUSD",1765190004723,0.001,92062.0,92059.0,0.228114]
["bitfinex","BTCUSD",1765190005022,0.21824503,92062.0,92059.0,0.228114]
["bitfinex","BTCUSD",1765190005224,0.21724503,92062.0,92059.0,0.228114]
["bitfinex","BTCUSD",1765190005530,0.02724248,92060.0,92055.0,0.02064307]
["bitfinex","BTCUSD",1765190005750,0.21725905,92056.0,92055.0,0.00978]
["bitfinex","BTCUSD",1765190007077,0.21727098,92051.0,92048.0,0.00978]
["bitfinex","BTCUSD",1765190007252,0.01086354,92051.0,92048.0,0.00978]
["bitfinex","BTCUSD",1765190007451,0.01086354,92051.0,92048.0,0.02064389]
["bitfinex","BTCUSD",1765190007655,0.22813253,92052.0,92049.0,0.22813732]
["bitfinex","BTCUSD",1765190007857,0.22813253,92052.0,92048.0,0.2379213]
["bitfinex","BTCUSD",1765190008074,0.22813253,92052.0,92045.0,0.02919199]
["bitfinex","BTCUSD",1765190008075,0.21727322,92050.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1765190008405,0.22813319,92052.0,92049.0,0.22813719]
["bitfinex","BTCUSD",1765190008612,0.02277307,92055.0,92051.0,0.22813283]
["bitfinex","BTCUSD",1765190009394,0.24003465,92055.0,92051.0,0.22813283]
["bitfinex","BTCUSD",1765190009808,0.02277307,92055.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1765190010026,0.21726441,92054.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1765190010578,0.21726673,92053.0,92051.0,0.22813392]
["bitfinex","BTCUSD",1765190011312,0.22811936,92058.0,92051.0,0.22813392]
["bitfinex","BTCUSD",1765190011313,0.22811936,92058.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765190011722,0.2172569,92057.0,92055.0,0.21726093]
["bitfinex","BTCUSD",1765190011990,0.22811732,92058.0,92055.0,0.21726093]
["bitfinex","BTCUSD",1765190012714,0.22811732,92058.0,92055.0,0.228124]
["bitfinex","BTCUSD",1765190013115,0.21726366,92055.0,92053.0,0.02919199]
["bitfinex","BTCUSD",1765190013337,0.21726366,92055.0,92053.0,0.24645763]
["bitfinex","BTCUSD",1765190013743,0.22812623,92056.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1765190013952,0.01086295,92056.0,92054.0,0.21726377]
["bitfinex","BTCUSD",1765190014335,0.001,92058.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765190014555,0.21825593,92058.0,92055.0,0.22812406]
["bitfinex","BTCUSD",1765190014739,0.22812427,92056.0,92053.0,0.02919199]
["bitfinex","BTCUSD",1765190014943,0.22812427,92056.0,92053.0,0.02930402]
["bitfinex","BTCUSD",1765190015984,0.01086295,92056.0,92053.0,0.02930402]
["bitfinex","BTCUSD",1765190016161,0.23364377,92054.0,92053.0,0.02930402]
["bitfinex","BTCUSD",1765190016532,0.25701377,92054.0,92053.0,0.02930402]
["bitfinex","BTCUSD",1765190016733,0.25701377,92054.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765190016734,0.21727558,92049.0,92045.0,0.00978]
["bitfinex","BTCUSD",1765190016932,0.2172803,92047.0,92044.0,0.03900231]
["bitfinex","BTCUSD",1765190017143,0.2172834,92046.0,92043.0,0.04986679]
["bitfinex","BTCUSD",1765190017384,0.2172834,92046.0,92042.0,0.21729156]
["bitfinex","BTCUSD",1765190017385,0.21728974,92043.0,92042.0,0.03900231]
["bitfinex","BTCUSD",1765190017561,0.02277377,92049.0,92045.0,0.24449731]
["bitfinex","BTCUSD",1765190017562,0.01086377,92049.0,92045.0,0.24449731]
["bitfinex","BTCUSD",1765190017763,0.01086307,92055.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765190017988,0.22812482,92055.0,92052.0,0.22812995]
["bitfinex","BTCUSD",1765190018149,0.001,92054.0,92053.0,0.21726614]
["bitfinex","BTCUSD",1765190018345,0.01086307,92055.0,92054.0,0.00978]
["bitfinex","BTCUSD",1765190018680,0.01086259,92059.0,92054.0,0.00978]
["bitfinex","BTCUSD",1765190018880,0.01086224,92062.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765190019062,0.01086236,92061.0,92058.0,0.02721271]
["bitfinex","BTCUSD",1765190019262,0.22810986,92061.0,92058.0,0.24446247]
["bitfinex","BTCUSD",1765190019602,0.21724729,92061.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765190019762,0.06252299,92064.0,92059.0,0.22810984]
["bitfinex","BTCUSD",1765190019964,0.00184466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190020192,0.00184466,92065.0,92064.0,0.23359018]
["bitfinex","BTCUSD",1765190020956,0.01822466,92065.0,92057.0,0.2281175]
["bitfinex","BTCUSD",1765190021164,0.21724087,92064.0,92060.0,0.21724955]
["bitfinex","BTCUSD",1765190021362,0.22810287,92064.0,92060.0,0.22811203]
["bitfinex","BTCUSD",1765190021566,0.00584466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190021769,0.00284466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190022204,0.00484466,92065.0,92061.0,0.22810758]
["bitfinex","BTCUSD",1765190022405,0.00284466,92065.0,92062.0,0.21724282]
["bitfinex","BTCUSD",1765190022629,0.22308271,92065.0,92062.0,0.21724282]
["bitfinex","BTCUSD",1765190022825,0.2339446,92065.0,92062.0,0.22810506]
["bitfinex","BTCUSD",1765190023032,0.2329446,92065.0,92062.0,0.22810506]
["bitfinex","BTCUSD",1765190023308,0.21824057,92064.0,92062.0,0.22810506]
["bitfinex","BTCUSD",1765190023521,0.001,92064.0,92063.0,0.21724254]
["bitfinex","BTCUSD",1765190023718,0.00484466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190023933,0.00184466,92065.0,92063.0,0.21724191]
["bitfinex","BTCUSD",1765190024210,0.222083,92065.0,92062.0,0.22810506]
["bitfinex","BTCUSD",1765190024655,0.221083,92065.0,92062.0,0.22810506]
["bitfinex","BTCUSD",1765190025069,0.219083,92065.0,92062.0,0.22810506]
["bitfinex","BTCUSD",1765190025287,0.23394489,92065.0,92062.0,0.22810506]
["bitfinex","BTCUSD",1765190025448,0.23094489,92065.0,92062.0,0.22810506]
["bitfinex","BTCUSD",1765190025649,0.21724075,92064.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765190026182,0.23294489,92065.0,92062.0,0.22810653]
["bitfinex","BTCUSD",1765190026624,0.23194489,92065.0,92062.0,0.22810653]
["bitfinex","BTCUSD",1765190027010,0.23294489,92065.0,92062.0,0.22810653]
["bitfinex","BTCUSD",1765190027219,0.01370655,92065.0,92063.0,0.21724153]
["bitfinex","BTCUSD",1765190027587,0.002,92064.0,92063.0,0.21724153]
["bitfinex","BTCUSD",1765190027793,0.00284466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190028109,0.00384466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190028314,0.00484466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190028501,0.00284466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190029691,0.00184466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190029950,0.00284466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190030369,0.00284466,92065.0,92063.0,0.21724254]
["bitfinex","BTCUSD",1765190030370,0.00584466,92065.0,92063.0,0.21724254]
["bitfinex","BTCUSD",1765190030590,0.22308375,92065.0,92063.0,0.21724232]
["bitfinex","BTCUSD",1765190030781,0.00584466,92065.0,92063.0,0.21724232]
["bitfinex","BTCUSD",1765190031039,0.00584466,92065.0,92061.0,0.21724695]
["bitfinex","BTCUSD",1765190031040,0.21724476,92064.0,92061.0,0.21724695]
["bitfinex","BTCUSD",1765190031374,0.23294442,92065.0,92063.0,0.21724182]
["bitfinex","BTCUSD",1765190031581,0.23094442,92065.0,92063.0,0.21724182]
["bitfinex","BTCUSD",1765190031978,0.23394442,92065.0,92063.0,0.21724182]
["bitfinex","BTCUSD",1765190032695,0.00484466,92065.0,92063.0,0.21724182]
["bitfinex","BTCUSD",1765190032895,0.00484466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190033215,0.00484466,92065.0,92063.0,0.21724182]
["bitfinex","BTCUSD",1765190033566,0.00484466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190033759,0.00584466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190033962,0.00284466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190034436,0.00484466,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1765190035774,0.00484466,92065.0,92064.0,0.27443218]
["bitfinex","BTCUSD",1765190035775,0.00323179,92065.0,92064.0,0.27443218]
["bitfinex","BTCUSD",1765190036370,0.00423179,92065.0,92064.0,0.27443218]
["bitfinex","BTCUSD",1765190036579,0.00123179,92065.0,92064.0,0.27443218]
["bitfinex","BTCUSD",1765190036811,0.00023179,92065.0,92064.0,0.27443218]
["bitfinex","BTCUSD",1765190036956,0.00023179,92065.0,92064.0,0.27643218]
["bitfinex","BTCUSD",1765190037218,0.00023179,92065.0,92064.0,0.27543218]
["bitfinex","BTCUSD",1765190037602,0.00023179,92065.0,92064.0,0.27843218]
["bitfinex","BTCUSD",1765190038792,0.00023179,92065.0,92064.0,0.28043218]
["bitfinex","BTCUSD",1765190041321,0.00023179,92065.0,92064.0,0.33891793]
["bitfinex","BTCUSD",1765190041558,0.00023179,92065.0,92064.0,0.28043218]
["bitfinex","BTCUSD",1765190057316,0.00023179,92065.0,92064.0,0.33891793]
["bitfinex","BTCUSD",1765190060375,0.00023179,92065.0,92064.0,0.28043218]
["bitfinex","BTCUSD",1765190064870,0.00023179,92065.0,92064.0,0.29129041]
["bitfinex","BTCUSD",1765190073360,0.00023179,92065.0,92064.0,0.30841041]
["bitfinex","BTCUSD",1765190075201,0.00023179,92065.0,92064.0,0.38652506]
["bitfinex","BTCUSD",1765190079437,0.01085929,92087.0,92064.0,0.38652506]
["bitfinex","BTCUSD",1765190079438,0.21716765,92095.0,92064.0,0.38652506]
["bitfinex","BTCUSD",1765190079663,0.01250069,94414.0,92064.0,0.38652506]
["bitfinex","BTCUSD",1765190079666,0.0002,92150.0,92149.0,0.54003979]
["bitfinex","BTCUSD",1765190079837,0.0002,92150.0,92149.0,0.25710879]
["bitfinex","BTCUSD",1765190080038,0.0002,92150.0,92149.0,0.25643179]
["bitfinex","BTCUSD",1765190080235,0.0002,92150.0,92149.0,0.24440577]
["bitfinex","BTCUSD",1765190080441,0.0002,92150.0,92149.0,0.27273746]
["bitfinex","BTCUSD",1765190080641,0.0002,92150.0,92149.0,0.28944238]
["bitfinex","BTCUSD",1765190081279,0.0002,92150.0,92149.0,0.31163438]
["bitfinex","BTCUSD",1765190081484,0.0002,92150.0,92149.0,0.25130546]
["bitfinex","BTCUSD",1765190082108,0.0002,92150.0,92149.0,0.28523546]
["bitfinex","BTCUSD",1765190082264,0.0002,92150.0,92149.0,0.29611746]
["bitfinex","BTCUSD",1765190084334,0.0002,92150.0,92149.0,0.27392546]
["bitfinex","BTCUSD",1765190084741,0.0002,92150.0,92149.0,0.29611746]
["bitfinex","BTCUSD",1765190084942,0.0002,92150.0,92149.0,0.26261546]
["bitfinex","BTCUSD",1765190085165,0.0002,92150.0,92149.0,0.25130546]
["bitfinex","BTCUSD",1765190085572,0.00266041,92150.0,92149.0,0.25130546]
["bitfinex","BTCUSD",1765190086129,0.00266041,92150.0,92149.0,0.29611746]
["bitfinex","BTCUSD",1765190087227,0.00266041,92150.0,92149.0,0.39611746]
["bitfinex","BTCUSD",1765190089409,0.00266041,92150.0,92149.0,0.73631746]
["bitfinex","BTCUSD",1765190089841,0.0002,92160.0,92159.0,0.56220824]
["bitfinex","BTCUSD",1765190090116,0.0002,92160.0,92159.0,0.59685793]
["bitfinex","BTCUSD",1765190090317,0.0002,92160.0,92159.0,0.60816793]
["bitfinex","BTCUSD",1765190090459,0.0002,92160.0,92159.0,0.61251141]
["bitfinex","BTCUSD",1765190091065,0.0002,92160.0,92159.0,0.61451141]
["bitfinex","BTCUSD",1765190091609,0.0002,92170.0,92169.0,0.56218469]
["bitfinex","BTCUSD",1765190091786,0.0002,92170.0,92169.0,3.23573438]
["bitfinex","BTCUSD",1765190091988,0.0002,92180.0,92179.0,0.53996915]
["bitfinex","BTCUSD",1765190092189,0.0002,92180.0,92179.0,0.61401084]
["bitfinex","BTCUSD",1765190092389,0.0002,92180.0,92179.0,0.62532084]
["bitfinex","BTCUSD",1765190093203,0.01141,92201.0,92199.0,0.21692062]
["bitfinex","BTCUSD",1765190093573,0.01141,92201.0,92200.0,0.02333969]
["bitfinex","BTCUSD",1765190094624,0.01084422,92215.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765190094856,0.22773404,92213.0,92212.0,0.02333969]
["bitfinex","BTCUSD",1765190095265,0.03943,92213.0,92212.0,0.02333969]
["bitfinex","BTCUSD",1765190095465,0.04162629,92213.0,92212.0,0.02333969]
["bitfinex","BTCUSD",1765190095640,0.00161287,92215.0,92212.0,0.02333969]
["bitfinex","BTCUSD",1765190095843,0.00182154,92213.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765190096048,0.00161287,92215.0,92211.0,0.2168931]
["bitfinex","BTCUSD",1765190096397,0.21688713,92214.0,92212.0,0.0230882]
["bitfinex","BTCUSD",1765190096620,0.00161287,92214.0,92213.0,0.0230882]
["bitfinex","BTCUSD",1765190097773,0.04323916,92214.0,92213.0,0.0230882]
["bitfinex","BTCUSD",1765190098785,0.04104287,92214.0,92213.0,0.0230882]
["bitfinex","BTCUSD",1765190098990,0.16293557,92214.0,92213.0,0.0230882]
["bitfinex","BTCUSD",1765190099188,0.12795814,92214.0,92213.0,0.0230882]
["bitfinex","BTCUSD",1765190099589,0.52795814,92214.0,92213.0,0.08078224]
["bitfinex","BTCUSD",1765190099813,0.52615227,92214.0,92213.0,0.08078224]
["bitfinex","BTCUSD",1765190100259,0.52915227,92214.0,92213.0,0.08078224]
["bitfinex","BTCUSD",1765190100557,0.52915227,92214.0,92213.0,0.08079558]
["bitfinex","BTCUSD",1765190100917,0.17776661,92214.0,92213.0,0.08079558]
["bitfinex","BTCUSD",1765190101144,0.14762584,92214.0,92213.0,0.0230882]
["bitfinex","BTCUSD",1765190101368,0.54762584,92214.0,92213.0,0.0230882]
["bitfinex","BTCUSD",1765190101522,0.46662928,92214.0,92213.0,0.0230882]
["bitfinex","BTCUSD",1765190101721,0.52915227,92214.0,92213.0,0.0230882]
["bitfinex","BTCUSD",1765190102121,0.56357441,92214.0,92213.0,0.0230882]
["bitfinex","BTCUSD",1765190102325,0.68955675,92214.0,92213.0,0.0230882]
["bitfinex","BTCUSD",1765190103013,0.90644355,92214.0,92213.0,0.0230882]
["bitfinex","BTCUSD",1765190103211,1.22944355,92214.0,92213.0,0.0230882]
["bitfinex","BTCUSD",1765190103411,0.30161754,92209.0,92208.0,0.05772533]
["bitfinex","BTCUSD",1765190103672,0.38552299,92202.0,92201.0,0.05772533]
["bitfinex","BTCUSD",1765190103922,0.40771898,92199.0,92198.0,0.05772533]
["bitfinex","BTCUSD",1765190104131,0.53992444,92198.0,92197.0,0.05772533]
["bitfinex","BTCUSD",1765190104307,0.98342444,92198.0,92197.0,0.05772533]
["bitfinex","BTCUSD",1765190104605,0.01084739,92188.0,92185.0,0.07690869]
["bitfinex","BTCUSD",1765190104820,0.21695738,92184.0,92183.0,0.07690869]
["bitfinex","BTCUSD",1765190104973,0.0435,92183.0,92182.0,0.07690869]
["bitfinex","BTCUSD",1765190105171,0.0707,92183.0,92182.0,0.07690869]
["bitfinex","BTCUSD",1765190105375,0.0917,92183.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1765190105607,0.0272,92180.0,92178.0,0.22781987]
["bitfinex","BTCUSD",1765190105760,0.0435,92182.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765190105761,0.0272,92179.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765190105959,0.0272,92177.0,92176.0,0.21697509]
["bitfinex","BTCUSD",1765190106268,0.0272,92172.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765190106453,0.0272,92172.0,92169.0,0.10719543]
["bitfinex","BTCUSD",1765190106663,0.0435,92171.0,92169.0,0.21699259]
["bitfinex","BTCUSD",1765190106995,0.0272,92170.0,92168.0,0.21699401]
["bitfinex","BTCUSD",1765190107149,0.0272,92169.0,92166.0,0.10719578]
["bitfinex","BTCUSD",1765190107354,0.0272,92169.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1765190107730,0.0435,92181.0,92177.0,0.21697329]
["bitfinex","BTCUSD",1765190107949,0.01084834,92180.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765190108150,0.0272,92177.0,92176.0,0.22782502]
["bitfinex","BTCUSD",1765190108927,0.00039018,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1765190109143,0.00039018,92179.0,92178.0,0.24590151]
["bitfinex","BTCUSD",1765190109344,0.00219629,92193.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1765190109554,0.00011699,92193.0,92192.0,0.21693856]
["bitfinex","BTCUSD",1765190109884,0.00011699,92193.0,92192.0,0.26752856]
["bitfinex","BTCUSD",1765190110685,0.00011699,92193.0,92192.0,0.27652856]
["bitfinex","BTCUSD",1765190110918,0.00011699,92193.0,92192.0,0.21693856]
["bitfinex","BTCUSD",1765190111450,0.00011699,92193.0,92192.0,0.22593856]
["bitfinex","BTCUSD",1765190112332,0.21691385,92203.0,92198.0,0.22776871]
["bitfinex","BTCUSD",1765190112559,0.22775948,92203.0,92199.0,0.22776772]
["bitfinex","BTCUSD",1765190112816,0.2277534,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765190113016,0.2277534,92205.0,92203.0,0.07773439]
["bitfinex","BTCUSD",1765190113338,0.2277534,92205.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1765190113339,0.2277534,92205.0,92204.0,0.07773439]
["bitfinex","BTCUSD",1765190113742,0.2561334,92205.0,92204.0,0.07773439]
["bitfinex","BTCUSD",1765190114359,0.21691032,92204.0,92203.0,0.001]
["bitfinex","BTCUSD",1765190114717,0.21847179,92204.0,92203.0,0.001]
["bitfinex","BTCUSD",1765190115004,0.13058323,92204.0,92203.0,0.001]
["bitfinex","BTCUSD",1765190115399,0.13058323,92204.0,92203.0,0.02433409]
["bitfinex","BTCUSD",1765190115609,0.00156147,92204.0,92203.0,0.02433409]
["bitfinex","BTCUSD",1765190115989,0.00156147,92204.0,92203.0,0.02733409]
["bitfinex","BTCUSD",1765190116167,0.00156147,92204.0,92203.0,0.24424677]
["bitfinex","BTCUSD",1765190116366,0.00156147,92204.0,92203.0,0.29328677]
["bitfinex","BTCUSD",1765190116596,0.00156147,92204.0,92203.0,0.33464677]
["bitfinex","BTCUSD",1765190117205,0.00156147,92204.0,92203.0,0.29428677]
["bitfinex","BTCUSD",1765190118181,0.01084469,92211.0,92207.0,0.22774741]
["bitfinex","BTCUSD",1765190118525,0.0497668,92224.0,92212.0,0.21689005]
["bitfinex","BTCUSD",1765190118526,0.22772795,92216.0,92212.0,0.21689005]
["bitfinex","BTCUSD",1765190118721,0.22772795,92216.0,92213.0,0.10116682]
["bitfinex","BTCUSD",1765190118946,0.01088386,92218.0,92213.0,0.10116682]
["bitfinex","BTCUSD",1765190118947,0.01627728,92215.0,92213.0,0.10116682]
["bitfinex","BTCUSD",1765190119169,0.23316173,92215.0,92214.0,0.02333409]
["bitfinex","BTCUSD",1765190119324,0.26154173,92215.0,92214.0,0.10116682]
["bitfinex","BTCUSD",1765190119697,0.01627728,92215.0,92214.0,0.02333409]
["bitfinex","BTCUSD",1765190120317,0.01727728,92215.0,92214.0,0.02433409]
["bitfinex","BTCUSD",1765190120606,0.001,92215.0,92214.0,0.26771089]
["bitfinex","BTCUSD",1765190120756,0.001,92215.0,92214.0,0.30907089]
["bitfinex","BTCUSD",1765190121305,0.001,92215.0,92214.0,0.26771089]
["bitfinex","BTCUSD",1765190121509,0.001,92215.0,92214.0,0.02333409]
["bitfinex","BTCUSD",1765190121666,0.21688234,92216.0,92214.0,0.02333409]
["bitfinex","BTCUSD",1765190121867,0.21849497,92216.0,92215.0,0.02333409]
["bitfinex","BTCUSD",1765190122283,0.24687497,92216.0,92215.0,0.12333409]
["bitfinex","BTCUSD",1765190122726,0.29023497,92216.0,92215.0,0.20117165]
["bitfinex","BTCUSD",1765190122986,0.29023497,92216.0,92215.0,0.20317165]
["bitfinex","BTCUSD",1765190123186,0.29023497,92216.0,92215.0,0.12533409]
["bitfinex","BTCUSD",1765190123549,0.31243096,92216.0,92215.0,0.12533409]
["bitfinex","BTCUSD",1765190123925,0.29023497,92216.0,92215.0,0.12533409]
["bitfinex","BTCUSD",1765190124373,0.29058181,92216.0,92215.0,0.12533409]
["bitfinex","BTCUSD",1765190126347,0.3127778,92216.0,92215.0,0.12533409]
["bitfinex","BTCUSD",1765190127177,0.37530079,92216.0,92215.0,0.12533409]
["bitfinex","BTCUSD",1765190127396,0.69830079,92216.0,92215.0,0.102]
["bitfinex","BTCUSD",1765190127987,1.09830079,92216.0,92215.0,0.102]
["bitfinex","BTCUSD",1765190131103,1.10030079,92216.0,92215.0,0.102]
["bitfinex","BTCUSD",1765190131408,0.69258181,92216.0,92215.0,0.102]
["bitfinex","BTCUSD",1765190131618,0.30974181,92216.0,92215.0,0.1]
["bitfinex","BTCUSD",1765190131822,0.31074181,92216.0,92215.0,0.1]
["bitfinex","BTCUSD",1765190132032,0.30974181,92216.0,92215.0,0.1]
["bitfinex","BTCUSD",1765190132238,0.30774181,92216.0,92215.0,0.1]
["bitfinex","BTCUSD",1765190132529,0.30874181,92216.0,92215.0,0.101]
["bitfinex","BTCUSD",1765190133895,0.3309378,92216.0,92215.0,0.101]
["bitfinex","BTCUSD",1765190134311,0.30874181,92216.0,92215.0,0.101]
["bitfinex","BTCUSD",1765190135131,0.80045576,92216.0,92215.0,0.101]
["bitfinex","BTCUSD",1765190135554,1.20045576,92216.0,92215.0,0.101]
["bitfinex","BTCUSD",1765190136234,1.20045576,92216.0,92215.0,0.1]
["bitfinex","BTCUSD",1765190136482,1.20445576,92216.0,92215.0,0.1]
["bitfinex","BTCUSD",1765190137023,0.21693385,92194.0,92188.0,0.02918719]
["bitfinex","BTCUSD",1765190137226,0.26159113,92194.0,92193.0,0.12336651]
["bitfinex","BTCUSD",1765190137371,0.30495113,92194.0,92193.0,0.12336651]
["bitfinex","BTCUSD",1765190137908,0.04465728,92194.0,92193.0,0.12336651]
["bitfinex","BTCUSD",1765190138134,0.26159113,92194.0,92193.0,0.12636651]
["bitfinex","BTCUSD",1765190138338,0.04465728,92194.0,92193.0,0.12636651]
["bitfinex","BTCUSD",1765190138510,0.04465728,92194.0,92193.0,0.34330271]
["bitfinex","BTCUSD",1765190138882,0.2277802,92196.0,92194.0,0.21693333]
["bitfinex","BTCUSD",1765190139121,0.2277802,92196.0,92195.0,0.02336651]
["bitfinex","BTCUSD",1765190139500,0.02838,92196.0,92195.0,0.02336651]
["bitfinex","BTCUSD",1765190139699,0.01888,92198.0,92196.0,0.21692915]
["bitfinex","BTCUSD",1765190139903,0.01888,92198.0,92197.0,0.02336651]
["bitfinex","BTCUSD",1765190140152,0.01888,92198.0,92197.0,0.2402933]
["bitfinex","BTCUSD",1765190140884,0.09062,92198.0,92197.0,0.02336651]
["bitfinex","BTCUSD",1765190141325,0.01888,92198.0,92197.0,0.2402933]
["bitfinex","BTCUSD",1765190141529,0.22776608,92200.0,92198.0,0.08112]
["bitfinex","BTCUSD",1765190141843,0.22776608,92200.0,92199.0,0.02336651]
["bitfinex","BTCUSD",1765190142078,0.22776311,92202.0,92199.0,0.02336651]
["bitfinex","BTCUSD",1765190142284,0.21691933,92201.0,92200.0,0.02336651]
["bitfinex","BTCUSD",1765190142621,0.24645933,92201.0,92200.0,0.02336651]
["bitfinex","BTCUSD",1765190143085,0.29181933,92201.0,92200.0,0.02336651]
["bitfinex","BTCUSD",1765190143501,0.29181933,92201.0,92200.0,0.02536651]
["bitfinex","BTCUSD",1765190144296,0.31401532,92201.0,92200.0,0.02536651]
["bitfinex","BTCUSD",1765190144630,0.29181933,92201.0,92200.0,0.02536651]
["bitfinex","BTCUSD",1765190144799,0.31401532,92201.0,92200.0,0.002]
["bitfinex","BTCUSD",1765190145376,0.32416399,92201.0,92200.0,0.002]
["bitfinex","BTCUSD",1765190145574,0.64716399,92201.0,92200.0,0.002]
["bitfinex","BTCUSD",1765190145997,1.04716399,92201.0,92200.0,0.002]
["bitfinex","BTCUSD",1765190146643,1.04716399,92201.0,92198.0,0.08112]
["bitfinex","BTCUSD",1765190146644,1.05800985,92201.0,92198.0,0.08112]
["bitfinex","BTCUSD",1765190146814,0.26865808,92199.0,92198.0,0.08112]
["bitfinex","BTCUSD",1765190147000,0.25661076,92199.0,92198.0,0.08112]
["bitfinex","BTCUSD",1765190147199,0.30197076,92199.0,92198.0,0.08112]
["bitfinex","BTCUSD",1765190148060,0.31409076,92199.0,92198.0,0.08112]
["bitfinex","BTCUSD",1765190148235,0.37661375,92199.0,92198.0,0.08112]
["bitfinex","BTCUSD",1765190148841,0.37661375,92199.0,92198.0,0.08212]
["bitfinex","BTCUSD",1765190149262,0.30394209,92199.0,92198.0,0.08212]
["bitfinex","BTCUSD",1765190149497,0.70494209,92199.0,92198.0,0.08212]
["bitfinex","BTCUSD",1765190150491,0.30494209,92199.0,92198.0,0.08212]
["bitfinex","BTCUSD",1765190151981,0.32210209,92199.0,92198.0,0.08212]
["bitfinex","BTCUSD",1765190152381,0.33224963,92199.0,92198.0,0.08212]
["bitfinex","BTCUSD",1765190152954,0.27674209,92199.0,92198.0,0.08212]
["bitfinex","BTCUSD",1765190153354,0.32210209,92199.0,92198.0,0.08212]
["bitfinex","BTCUSD",1765190153511,0.32210209,92199.0,92198.0,0.08203819]
["bitfinex","BTCUSD",1765190154301,0.33225256,92199.0,92198.0,0.08203819]
["bitfinex","BTCUSD",1765190155464,0.33225256,92199.0,92198.0,0.10542795]
["bitfinex","BTCUSD",1765190155950,0.28689256,92199.0,92198.0,0.10542795]
["bitfinex","BTCUSD",1765190156159,0.33225256,92199.0,92198.0,0.10542795]
["bitfinex","BTCUSD",1765190158394,0.32210209,92199.0,92198.0,0.10542795]
["bitfinex","BTCUSD",1765190158600,0.33225721,92199.0,92198.0,0.10542795]
["bitfinex","BTCUSD",1765190161493,0.73225721,92199.0,92198.0,0.10542795]
["bitfinex","BTCUSD",1765190163247,1.24253906,92199.0,92198.0,0.08203819]
["bitfinex","BTCUSD",1765190163420,0.62465283,92194.0,92193.0,0.1]
["bitfinex","BTCUSD",1765190163636,0.68085523,92194.0,92193.0,0.1]
["bitfinex","BTCUSD",1765190163816,0.83581029,92194.0,92193.0,0.1]
["bitfinex","BTCUSD",1765190164650,0.83881029,92194.0,92193.0,0.1]
["bitfinex","BTCUSD",1765190164883,0.84181029,92194.0,92193.0,0.1]
["bitfinex","BTCUSD",1765190165729,1.24181029,92194.0,92193.0,0.1]
["bitfinex","BTCUSD",1765190166430,1.24180552,92194.0,92193.0,0.1]
["bitfinex","BTCUSD",1765190166838,0.78690447,92194.0,92193.0,0.1]
["bitfinex","BTCUSD",1765190167339,0.80406447,92194.0,92193.0,0.1]
["bitfinex","BTCUSD",1765190167879,0.71838148,92194.0,92193.0,0.1]
["bitfinex","BTCUSD",1765190168104,0.69229148,92194.0,92193.0,0.1]
["bitfinex","BTCUSD",1765190168498,0.67513148,92194.0,92193.0,0.1]
["bitfinex","BTCUSD",1765190169981,0.24536148,92194.0,92193.0,0.1]
["bitfinex","BTCUSD",1765190170183,0.23521113,92194.0,92193.0,0.1]
["bitfinex","BTCUSD",1765190170392,0.09329728,92194.0,92193.0,0.12337952]
["bitfinex","BTCUSD",1765190170612,0.31023113,92194.0,92193.0,0.12337952]
["bitfinex","BTCUSD",1765190171105,0.30923113,92194.0,92193.0,0.12337952]
["bitfinex","BTCUSD",1765190171346,0.30823113,92194.0,92193.0,0.12337952]
["bitfinex","BTCUSD",1765190171545,0.26398113,92194.0,92193.0,0.12337952]
["bitfinex","BTCUSD",1765190171748,0.26498113,92194.0,92193.0,0.12337952]
["bitfinex","BTCUSD",1765190171964,0.31023113,92194.0,92193.0,0.12337952]
["bitfinex","BTCUSD",1765190172112,0.26498113,92194.0,92193.0,0.12337952]
["bitfinex","BTCUSD",1765190175091,0.30841113,92194.0,92193.0,0.12337952]
["bitfinex","BTCUSD",1765190175464,0.26498113,92194.0,92193.0,0.12337952]
["bitfinex","BTCUSD",1765190176297,0.23521113,92194.0,92193.0,0.12337952]
["bitfinex","BTCUSD",1765190177503,0.01827728,92194.0,92193.0,0.12337952]
["bitfinex","BTCUSD",1765190178161,0.21893385,92194.0,92193.0,0.15179952]
["bitfinex","BTCUSD",1765190178304,0.23521113,92194.0,92193.0,0.19444952]
["bitfinex","BTCUSD",1765190178511,0.01827728,92194.0,92193.0,0.09444952]
["bitfinex","BTCUSD",1765190178930,0.23521113,92194.0,92193.0,0.09444952]
["bitfinex","BTCUSD",1765190179128,0.01827728,92194.0,92193.0,0.31138572]
["bitfinex","BTCUSD",1765190179342,0.01827728,92194.0,92193.0,0.09444952]
["bitfinex","BTCUSD",1765190179745,0.01827728,92194.0,92193.0,0.31138572]
["bitfinex","BTCUSD",1765190181447,0.01827728,92194.0,92193.0,0.05179952]
["bitfinex","BTCUSD",1765190181673,0.01827728,92194.0,92193.0,0.09444952]
["bitfinex","BTCUSD",1765190181852,0.002,92194.0,92193.0,0.31138572]
["bitfinex","BTCUSD",1765190183080,0.002,92194.0,92193.0,0.2880062]
["bitfinex","BTCUSD",1765190185391,0.002,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1765190185699,0.002,92194.0,92193.0,0.2880062]
["bitfinex","BTCUSD",1765190186336,0.002,92194.0,92188.0,0.02918719]
["bitfinex","BTCUSD",1765190186337,0.21694326,92190.0,92188.0,0.02918719]
["bitfinex","BTCUSD",1765190186563,0.21694326,92190.0,92161.0,0.01304]
["bitfinex","BTCUSD",1765190186564,0.01084916,92173.0,92167.0,0.02918719]
["bitfinex","BTCUSD",1765190186690,0.21699629,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190186895,0.23723629,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190187329,0.02024,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190187552,0.21699505,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190187752,0.21699505,92168.0,92167.0,0.00111699]
["bitfinex","BTCUSD",1765190187957,0.01084939,92171.0,92167.0,0.01196686]
["bitfinex","BTCUSD",1765190188121,0.01627728,92170.0,92168.0,0.25626395]
["bitfinex","BTCUSD",1765190188561,0.01627728,92171.0,92169.0,0.24541111]
["bitfinex","BTCUSD",1765190188763,0.02800881,92176.0,92171.0,0.02156]
["bitfinex","BTCUSD",1765190188764,0.01084904,92174.0,92171.0,0.02156]
["bitfinex","BTCUSD",1765190188968,0.21698328,92173.0,92171.0,0.02156]
["bitfinex","BTCUSD",1765190189179,0.22783015,92174.0,92171.0,0.02156]
["bitfinex","BTCUSD",1765190189812,0.01084869,92177.0,92174.0,0.22782905]
["bitfinex","BTCUSD",1765190190013,0.01084869,92177.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765190190180,0.01084892,92175.0,92172.0,0.04265]
["bitfinex","BTCUSD",1765190190383,0.01084739,92188.0,92184.0,0.21695733]
["bitfinex","BTCUSD",1765190190699,0.22779832,92187.0,92183.0,0.0173]
["bitfinex","BTCUSD",1765190190946,0.21695738,92184.0,92183.0,0.0173]
["bitfinex","BTCUSD",1765190192306,0.2278176,92179.0,92174.0,0.0292086]
["bitfinex","BTCUSD",1765190192507,0.01627728,92178.0,92177.0,0.21697281]
["bitfinex","BTCUSD",1765190192726,0.01627728,92178.0,92177.0,0.21697386]
["bitfinex","BTCUSD",1765190193047,0.01627728,92178.0,92177.0,0.07107]
["bitfinex","BTCUSD",1765190193268,0.01627728,92178.0,92177.0,0.28804386]
["bitfinex","BTCUSD",1765190194026,0.01627728,92178.0,92177.0,0.28904386]
["bitfinex","BTCUSD",1765190194434,0.0108481,92182.0,92180.0,0.21696602]
["bitfinex","BTCUSD",1765190194662,0.78977128,92210.0,92182.0,0.04998]
["bitfinex","BTCUSD",1765190194663,0.22780297,92185.0,92182.0,0.04998]
["bitfinex","BTCUSD",1765190195164,0.21695974,92183.0,92182.0,0.02156]
["bitfinex","BTCUSD",1765190196751,0.21795974,92183.0,92182.0,0.02156]
["bitfinex","BTCUSD",1765190196895,0.21795974,92183.0,92182.0,0.04998]
["bitfinex","BTCUSD",1765190199255,0.21697386,92177.0,92175.0,0.0292086]
["bitfinex","BTCUSD",1765190199464,0.21697621,92176.0,92175.0,0.0292086]
["bitfinex","BTCUSD",1765190199806,0.21697857,92175.0,92174.0,0.0292086]
["bitfinex","BTCUSD",1765190200236,0.21697621,92176.0,92174.0,0.1002786]
["bitfinex","BTCUSD",1765190200418,0.21697621,92176.0,92175.0,0.03042]
["bitfinex","BTCUSD",1765190200567,0.21697621,92176.0,92175.0,0.02842]
["bitfinex","BTCUSD",1765190202450,0.21697621,92176.0,92175.0,0.07462]
["bitfinex","BTCUSD",1765190202896,0.01627728,92177.0,92175.0,0.29159847]
["bitfinex","BTCUSD",1765190203056,0.01627728,92177.0,92176.0,0.07147]
["bitfinex","BTCUSD",1765190203257,0.23325114,92177.0,92176.0,0.02727]
["bitfinex","BTCUSD",1765190204361,0.21697621,92176.0,92175.0,0.002]
["bitfinex","BTCUSD",1765190204697,0.21697386,92177.0,92175.0,0.06931653]
["bitfinex","BTCUSD",1765190204924,0.21697386,92177.0,92176.0,0.02727]
["bitfinex","BTCUSD",1765190205696,0.02712585,92178.0,92176.0,0.02927]
["bitfinex","BTCUSD",1765190205904,0.01084798,92183.0,92181.0,0.21696358]
["bitfinex","BTCUSD",1765190206511,0.22942007,92184.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765190206908,0.22942007,92184.0,92181.0,0.2278118]
["bitfinex","BTCUSD",1765190207328,0.22780834,92183.0,92180.0,0.22781084]
["bitfinex","BTCUSD",1765190207531,0.01084798,92183.0,92180.0,0.22781084]
["bitfinex","BTCUSD",1765190207735,0.22780772,92183.0,92180.0,0.22781084]
["bitfinex","BTCUSD",1765190207955,0.22780832,92183.0,92181.0,0.21696359]
["bitfinex","BTCUSD",1765190208378,0.22780832,92183.0,92180.0,0.22781084]
["bitfinex","BTCUSD",1765190208738,0.22780832,92183.0,92180.0,0.22281084]
["bitfinex","BTCUSD",1765190208945,0.22780832,92183.0,92180.0,0.00584834]
["bitfinex","BTCUSD",1765190209164,0.21696278,92182.0,92179.0,0.24923313]
["bitfinex","BTCUSD",1765190209740,0.21696278,92182.0,92179.0,0.29343313]
["bitfinex","BTCUSD",1765190210638,0.22780832,92183.0,92181.0,0.02727]
["bitfinex","BTCUSD",1765190210941,0.22780832,92183.0,92182.0,0.02727]
["bitfinex","BTCUSD",1765190211153,0.22780832,92183.0,92182.0,0.07147]
["bitfinex","BTCUSD",1765190211559,0.01084798,92183.0,92182.0,0.07147]
["bitfinex","BTCUSD",1765190211760,0.22942231,92184.0,92182.0,0.07147]
["bitfinex","BTCUSD",1765190211983,0.22942231,92184.0,92183.0,0.07147]
["bitfinex","BTCUSD",1765190213087,0.23042231,92184.0,92183.0,0.07147]
["bitfinex","BTCUSD",1765190213253,0.23142231,92184.0,92183.0,0.07147]
["bitfinex","BTCUSD",1765190214349,0.23142231,92184.0,92183.0,0.06506922]
["bitfinex","BTCUSD",1765190214596,0.23042231,92184.0,92183.0,0.05899116]
["bitfinex","BTCUSD",1765190214969,0.23142231,92184.0,92183.0,0.05899116]
["bitfinex","BTCUSD",1765190220208,0.23142231,92184.0,92183.0,0.0882361]
["bitfinex","BTCUSD",1765190220408,0.24159121,92184.0,92183.0,0.0882361]
["bitfinex","BTCUSD",1765190222025,0.0121689,92184.0,92183.0,0.0882361]
["bitfinex","BTCUSD",1765190222222,0.002,92184.0,92183.0,0.2759509]
["bitfinex","BTCUSD",1765190224853,0.002,92184.0,92183.0,0.33432907]
["bitfinex","BTCUSD",1765190225071,0.002,92184.0,92183.0,0.2759509]
["bitfinex","BTCUSD",1765190225631,0.001,92184.0,92183.0,0.3345036]
["bitfinex","BTCUSD",1765190225863,0.01084728,92189.0,92186.0,0.227798]
["bitfinex","BTCUSD",1765190226076,0.2277929,92189.0,92187.0,0.08008461]
["bitfinex","BTCUSD",1765190227257,0.22779237,92190.0,92187.0,0.25598284]
["bitfinex","BTCUSD",1765190227457,0.22779237,92190.0,92186.0,0.227798]
["bitfinex","BTCUSD",1765190227458,0.21694797,92188.0,92186.0,0.03903461]
["bitfinex","BTCUSD",1765190227600,0.21695268,92186.0,92185.0,0.03903461]
["bitfinex","BTCUSD",1765190228041,0.21695268,92186.0,92185.0,0.10599461]
["bitfinex","BTCUSD",1765190228410,0.22779335,92189.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1765190228594,0.21694797,92188.0,92187.0,0.003]
["bitfinex","BTCUSD",1765190228826,0.21695032,92187.0,92186.0,0.04105]
["bitfinex","BTCUSD",1765190229193,0.21695032,92187.0,92186.0,0.06696]
["bitfinex","BTCUSD",1765190229508,0.21695032,92187.0,92186.0,0.02591]
["bitfinex","BTCUSD",1765190229688,0.21695032,92187.0,92186.0,0.06696]
["bitfinex","BTCUSD",1765190230462,0.21695032,92187.0,92186.0,0.06796]
["bitfinex","BTCUSD",1765190230891,0.21694995,92188.0,92186.0,0.06696]
["bitfinex","BTCUSD",1765190231091,0.21694995,92188.0,92187.0,0.06696]
["bitfinex","BTCUSD",1765190231549,0.22779354,92189.0,92187.0,0.06696]
["bitfinex","BTCUSD",1765190231754,0.22779354,92189.0,92188.0,0.06696]
["bitfinex","BTCUSD",1765190234023,0.22779354,92189.0,92188.0,0.06896]
["bitfinex","BTCUSD",1765190234422,0.22779354,92189.0,92188.0,0.003]
["bitfinex","BTCUSD",1765190234627,0.30745641,92189.0,92188.0,0.003]
["bitfinex","BTCUSD",1765190235024,0.24057641,92189.0,92188.0,0.003]
["bitfinex","BTCUSD",1765190235256,0.26787641,92189.0,92188.0,0.003]
["bitfinex","BTCUSD",1765190235567,0.80233365,92189.0,92188.0,0.003]
["bitfinex","BTCUSD",1765190236143,0.80233365,92189.0,92188.0,0.002]
["bitfinex","BTCUSD",1765190236879,0.80233365,92189.0,92167.0,0.0391516]
["bitfinex","BTCUSD",1765190236880,0.21699269,92169.0,92168.0,0.02925326]
["bitfinex","BTCUSD",1765190237025,0.23326997,92169.0,92168.0,0.02925326]
["bitfinex","BTCUSD",1765190237228,0.21699505,92168.0,92167.0,0.02937025]
["bitfinex","BTCUSD",1765190237838,0.21699505,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190238270,0.30015233,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190238441,0.23327233,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190238673,0.23327233,92168.0,92167.0,0.02937025]
["bitfinex","BTCUSD",1765190239074,0.23327233,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190239693,0.23327233,92168.0,92167.0,0.00211699]
["bitfinex","BTCUSD",1765190239900,0.23327233,92168.0,92167.0,0.00311699]
["bitfinex","BTCUSD",1765190240104,0.23327233,92168.0,92167.0,0.00111699]
["bitfinex","BTCUSD",1765190240281,0.23327233,92168.0,92167.0,0.00211699]
["bitfinex","BTCUSD",1765190240486,0.23327233,92168.0,92167.0,0.00111699]
["bitfinex","BTCUSD",1765190243489,0.30015233,92168.0,92167.0,0.00111699]
["bitfinex","BTCUSD",1765190243693,0.21699505,92168.0,92167.0,0.00111699]
["bitfinex","BTCUSD",1765190246895,0.23327233,92168.0,92167.0,0.02698699]
["bitfinex","BTCUSD",1765190247099,0.23327233,92168.0,92167.0,0.00111699]
["bitfinex","BTCUSD",1765190247860,0.23327233,92168.0,92167.0,0.06555699]
["bitfinex","BTCUSD",1765190248013,0.23327233,92168.0,92167.0,0.02698699]
["bitfinex","BTCUSD",1765190248854,0.23327233,92168.0,92167.0,0.06555699]
["bitfinex","BTCUSD",1765190250032,0.23327233,92168.0,92167.0,0.07561699]
["bitfinex","BTCUSD",1765190251902,0.23327233,92168.0,92167.0,0.03704699]
["bitfinex","BTCUSD",1765190252129,0.23327233,92168.0,92167.0,0.01117699]
["bitfinex","BTCUSD",1765190252320,0.30015233,92168.0,92167.0,0.00111699]
["bitfinex","BTCUSD",1765190252499,0.26057233,92168.0,92167.0,0.00111699]
["bitfinex","BTCUSD",1765190252705,0.23327233,92168.0,92167.0,0.00111699]
["bitfinex","BTCUSD",1765190253082,0.23327233,92168.0,92167.0,0.02010699]
["bitfinex","BTCUSD",1765190254613,0.21698355,92173.0,92167.0,0.02010699]
["bitfinex","BTCUSD",1765190254614,0.06252299,92189.0,92167.0,0.08454699]
["bitfinex","BTCUSD",1765190254811,0.01084786,92184.0,92181.0,0.01006]
["bitfinex","BTCUSD",1765190255218,0.22780077,92186.0,92183.0,0.02587]
["bitfinex","BTCUSD",1765190255378,0.21695503,92185.0,92184.0,0.01899]
["bitfinex","BTCUSD",1765190255599,0.22780077,92186.0,92184.0,0.05756]
["bitfinex","BTCUSD",1765190255804,0.21695503,92185.0,92184.0,0.05756]
["bitfinex","BTCUSD",1765190256063,0.21695503,92185.0,92184.0,0.01899]
["bitfinex","BTCUSD",1765190256198,0.21695503,92185.0,92184.0,0.04486]
["bitfinex","BTCUSD",1765190256406,0.21695503,92185.0,92173.0,0.01899]
["bitfinex","BTCUSD",1765190256407,0.01084869,92177.0,92174.0,0.02925326]
["bitfinex","BTCUSD",1765190256761,0.01084869,92177.0,92173.0,0.01899]
["bitfinex","BTCUSD",1765190256762,0.21698563,92172.0,92170.0,0.02925326]
["bitfinex","BTCUSD",1765190256966,0.21699269,92169.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190258082,0.01687,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190258279,0.08375,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190258520,0.08536287,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190258726,0.01848287,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190261123,0.04578287,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190261369,0.08536287,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190261540,0.04578287,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190262014,0.08403287,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190263098,0.01848287,92168.0,92167.0,0.00011699]
["bitfinex","BTCUSD",1765190263246,0.00161287,92168.0,92167.0,0.06406699]
["bitfinex","BTCUSD",1765190263876,0.21860792,92168.0,92167.0,0.02590699]
["bitfinex","BTCUSD",1765190264471,0.21860792,92168.0,92167.0,0.06406699]
["bitfinex","BTCUSD",1765190264699,0.21699505,92168.0,92167.0,0.06406699]
["bitfinex","BTCUSD",1765190264874,0.01084951,92170.0,92167.0,0.29191378]
["bitfinex","BTCUSD",1765190265083,0.01084951,92170.0,92169.0,0.02579]
["bitfinex","BTCUSD",1765190265287,0.22783985,92170.0,92169.0,0.06395]
["bitfinex","BTCUSD",1765190265493,0.21698328,92173.0,92170.0,0.21698996]
["bitfinex","BTCUSD",1765190265662,0.21697891,92175.0,92172.0,0.04478]
["bitfinex","BTCUSD",1765190265892,0.21697891,92175.0,92173.0,0.02579]
["bitfinex","BTCUSD",1765190266099,0.21698092,92174.0,92173.0,0.03816]
["bitfinex","BTCUSD",1765190266529,0.21698092,92174.0,92173.0,0.06395]
["bitfinex","BTCUSD",1765190267486,0.01084857,92178.0,92173.0,0.06395]
["bitfinex","BTCUSD",1765190267687,0.22782749,92175.0,92174.0,0.03816]
["bitfinex","BTCUSD",1765190267890,0.22782749,92175.0,92174.0,0.06395]
["bitfinex","BTCUSD",1765190268942,0.22882749,92175.0,92174.0,0.06395]
["bitfinex","BTCUSD",1765190271847,0.001,92175.0,92174.0,0.06395]
["bitfinex","BTCUSD",1765190272072,0.001,92175.0,92174.0,0.28093092]
["bitfinex","BTCUSD",1765190272289,0.001,92175.0,92174.0,0.06395]
["bitfinex","BTCUSD",1765190272663,0.21797857,92175.0,92174.0,0.06395]
["bitfinex","BTCUSD",1765190274610,0.21797857,92175.0,92174.0,0.02579]
["bitfinex","BTCUSD",1765190274786,0.21698092,92174.0,92173.0,0.02925326]
["bitfinex","BTCUSD",1765190275005,0.21698092,92174.0,92173.0,0.06741326]
["bitfinex","BTCUSD",1765190275172,0.21698092,92174.0,92173.0,0.06395]
["bitfinex","BTCUSD",1765190276020,0.21698092,92174.0,92173.0,0.02579]
["bitfinex","BTCUSD",1765190277139,0.21698092,92174.0,92173.0,0.06395]
["bitfinex","BTCUSD",1765190286511,0.01084857,92178.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765190286836,0.00099999,92240.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765190286837,0.01015761,92183.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765190287165,0.22778733,92192.0,92189.0,0.21694334]
["bitfinex","BTCUSD",1765190287482,0.22777405,92197.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765190287688,0.0108461,92199.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765190287894,0.22777312,92197.0,92196.0,0.03524]
["bitfinex","BTCUSD",1765190288508,0.21693856,92192.0,92191.0,0.01692]
["bitfinex","BTCUSD",1765190288954,0.21702716,92192.0,92191.0,0.07653]
["bitfinex","BTCUSD",1765190290116,0.21702716,92192.0,92191.0,0.07753]
["bitfinex","BTCUSD",1765190290318,0.21702716,92192.0,92191.0,0.001]
["bitfinex","BTCUSD",1765190290984,0.21702716,92192.0,92191.0,0.002]
["bitfinex","BTCUSD",1765190291410,0.21694797,92188.0,92187.0,0.01692]
["bitfinex","BTCUSD",1765190292397,0.21695503,92185.0,92184.0,0.0292468]
["bitfinex","BTCUSD",1765190292610,0.21695738,92184.0,92183.0,0.0292468]
["bitfinex","BTCUSD",1765190292847,0.21695974,92183.0,92182.0,0.0292468]
["bitfinex","BTCUSD",1765190293321,0.21695974,92183.0,92182.0,0.0528068]
["bitfinex","BTCUSD",1765190294938,0.21695974,92183.0,92182.0,0.06027]
["bitfinex","BTCUSD",1765190295359,0.21695974,92183.0,92182.0,0.06127]
["bitfinex","BTCUSD",1765190299306,0.01084775,92185.0,92183.0,0.216959]
["bitfinex","BTCUSD",1765190299528,0.22780189,92186.0,92183.0,0.3054758]
["bitfinex","BTCUSD",1765190299758,0.22780189,92186.0,92185.0,0.01766]
["bitfinex","BTCUSD",1765190299900,0.21695974,92183.0,92182.0,0.0312468]
["bitfinex","BTCUSD",1765190300283,0.21695974,92183.0,92182.0,0.0302468]
["bitfinex","BTCUSD",1765190300518,0.21695794,92184.0,92182.0,0.0292468]
["bitfinex","BTCUSD",1765190300727,0.21695794,92184.0,92183.0,0.001]
["bitfinex","BTCUSD",1765190301129,0.21695794,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1765190301313,0.21695974,92183.0,92182.0,0.0292468]
["bitfinex","BTCUSD",1765190301521,0.21695974,92183.0,92182.0,0.0312468]
["bitfinex","BTCUSD",1765190301929,0.21695974,92183.0,92182.0,0.0292468]
["bitfinex","BTCUSD",1765190302773,0.21696412,92182.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1765190302976,0.22780772,92183.0,92180.0,0.03571]
["bitfinex","BTCUSD",1765190303175,0.21696176,92184.0,92182.0,0.02924396]
["bitfinex","BTCUSD",1765190303551,0.21695974,92183.0,92182.0,0.02924396]
["bitfinex","BTCUSD",1765190303855,0.21695974,92183.0,92182.0,0.03124396]
["bitfinex","BTCUSD",1765190304073,0.21695974,92183.0,92182.0,0.03024396]
["bitfinex","BTCUSD",1765190304839,0.21695974,92183.0,92182.0,0.06595396]
["bitfinex","BTCUSD",1765190305046,0.21696176,92184.0,92182.0,0.06595396]
["bitfinex","BTCUSD",1765190305281,0.21696176,92184.0,92182.0,0.06695396]
["bitfinex","BTCUSD",1765190305464,0.21695974,92183.0,92182.0,0.06695396]
["bitfinex","BTCUSD",1765190305859,0.22780714,92185.0,92182.0,0.06695396]
["bitfinex","BTCUSD",1765190306081,0.21695974,92183.0,92182.0,0.06695396]
["bitfinex","BTCUSD",1765190306560,0.21695974,92183.0,92182.0,0.05380396]
["bitfinex","BTCUSD",1765190306760,0.21695974,92183.0,92182.0,0.05480396]
["bitfinex","BTCUSD",1765190307068,0.21695974,92183.0,92182.0,0.05380396]
["bitfinex","BTCUSD",1765190307724,0.21695974,92183.0,92182.0,0.05927]
["bitfinex","BTCUSD",1765190307911,0.21695974,92183.0,92182.0,0.06127]
["bitfinex","BTCUSD",1765190309938,0.2169577,92184.0,92182.0,0.06127]
["bitfinex","BTCUSD",1765190310140,0.2169577,92184.0,92183.0,0.0292512]
["bitfinex","BTCUSD",1765190311312,0.2169577,92184.0,92183.0,0.0302512]
["bitfinex","BTCUSD",1765190312924,0.2169577,92184.0,92183.0,0.001]
["bitfinex","BTCUSD",1765190313353,0.2169577,92184.0,92183.0,0.0302512]
["bitfinex","BTCUSD",1765190313507,0.2169577,92184.0,92183.0,0.0312512]
["bitfinex","BTCUSD",1765190315339,0.2169577,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1765190316069,0.2897777,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1765190316272,0.2897777,92184.0,92183.0,0.03128202]
["bitfinex","BTCUSD",1765190316612,0.24014485,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1765190316789,0.22712485,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1765190317274,0.24014485,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1765190318823,0.01016715,92184.0,92183.0,0.06127]
["bitfinex","BTCUSD",1765190318981,0.22780196,92186.0,92183.0,0.07211798]
["bitfinex","BTCUSD",1765190319182,0.01016715,92185.0,92184.0,0.25266738]
["bitfinex","BTCUSD",1765190319458,0.22779088,92190.0,92189.0,0.02356]
["bitfinex","BTCUSD",1765190319605,0.01016715,92190.0,92189.0,0.02356]
["bitfinex","BTCUSD",1765190319804,0.01016715,92190.0,92189.0,0.27621562]
["bitfinex","BTCUSD",1765190320011,0.22710865,92191.0,92189.0,0.05927]
["bitfinex","BTCUSD",1765190320342,0.01016715,92190.0,92189.0,0.02356]
["bitfinex","BTCUSD",1765190320707,0.01016715,92190.0,92189.0,0.05927]
["bitfinex","BTCUSD",1765190321311,0.22711041,92190.0,92189.0,0.05927]
["bitfinex","BTCUSD",1765190321749,0.22711041,92190.0,92189.0,0.02356]
["bitfinex","BTCUSD",1765190321960,0.21695268,92186.0,92185.0,0.04694202]
["bitfinex","BTCUSD",1765190322139,0.22711983,92186.0,92185.0,0.04694202]
["bitfinex","BTCUSD",1765190322333,0.22711983,92186.0,92185.0,0.10213202]
["bitfinex","BTCUSD",1765190322507,0.01016715,92186.0,92185.0,0.10213202]
["bitfinex","BTCUSD",1765190322949,0.22711983,92186.0,92185.0,0.10213202]
["bitfinex","BTCUSD",1765190323460,0.22711983,92186.0,92185.0,0.10413202]
["bitfinex","BTCUSD",1765190323696,0.22711983,92186.0,92185.0,0.10713202]
["bitfinex","BTCUSD",1765190325340,0.22711983,92186.0,92185.0,0.05194202]
["bitfinex","BTCUSD",1765190325537,0.28237983,92186.0,92185.0,0.03428202]
["bitfinex","BTCUSD",1765190325792,0.28237983,92186.0,92185.0,0.005]
["bitfinex","BTCUSD",1765190326358,0.28237983,92186.0,92185.0,0.003]
["bitfinex","BTCUSD",1765190326583,0.21695974,92183.0,92182.0,0.02928202]
["bitfinex","BTCUSD",1765190326785,0.22712689,92183.0,92182.0,0.02928202]
["bitfinex","BTCUSD",1765190327990,0.22712856,92183.0,92182.0,0.02928202]
["bitfinex","BTCUSD",1765190328192,0.22712856,92183.0,92181.0,0.02928202]
["bitfinex","BTCUSD",1765190328515,0.21696209,92182.0,92181.0,0.02928202]
["bitfinex","BTCUSD",1765190328924,0.21695974,92183.0,92182.0,0.001]
["bitfinex","BTCUSD",1765190329160,0.01016846,92183.0,92182.0,0.02928202]
["bitfinex","BTCUSD",1765190329311,0.22712909,92183.0,92181.0,0.02928202]
["bitfinex","BTCUSD",1765190329487,0.21696209,92182.0,92181.0,0.03128202]
["bitfinex","BTCUSD",1765190329687,0.21696209,92182.0,92181.0,0.02928202]
["bitfinex","BTCUSD",1765190330013,0.21696209,92182.0,92181.0,0.03028202]
["bitfinex","BTCUSD",1765190330396,0.21696063,92183.0,92181.0,0.03028202]
["bitfinex","BTCUSD",1765190330597,0.21696063,92183.0,92181.0,0.03228202]
["bitfinex","BTCUSD",1765190330806,0.22780674,92184.0,92181.0,0.04313024]
["bitfinex","BTCUSD",1765190331004,0.01016803,92183.0,92182.0,0.03325]
["bitfinex","BTCUSD",1765190331211,0.22780338,92185.0,92182.0,0.26105826]
["bitfinex","BTCUSD",1765190331415,0.01016792,92184.0,92183.0,0.21695974]
["bitfinex","BTCUSD",1765190331766,0.01016792,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1765190332307,0.01016792,92186.0,92185.0,0.23376503]
["bitfinex","BTCUSD",1765190332512,0.01016792,92188.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1765190332711,0.01016792,92191.0,92190.0,0.21694326]
["bitfinex","BTCUSD",1765190332916,8.86e-05,92192.0,92191.0,0.25569091]
["bitfinex","BTCUSD",1765190333130,8.86e-05,92192.0,92191.0,0.28894091]
["bitfinex","BTCUSD",1765190335744,8.86e-05,92192.0,92191.0,0.29094091]
["bitfinex","BTCUSD",1765190335944,8.86e-05,92192.0,92191.0,0.28994091]
["bitfinex","BTCUSD",1765190336366,8.86e-05,92192.0,92191.0,0.29294091]
["bitfinex","BTCUSD",1765190337292,8.86e-05,92192.0,92191.0,0.29194091]
["bitfinex","BTCUSD",1765190337588,8.86e-05,92192.0,92191.0,0.29394091]
["bitfinex","BTCUSD",1765190339203,8.86e-05,92192.0,92191.0,0.26069091]
["bitfinex","BTCUSD",1765190339609,8.86e-05,92192.0,92191.0,0.29256091]
["bitfinex","BTCUSD",1765190341923,8.86e-05,92192.0,92191.0,0.10486545]
["bitfinex","BTCUSD",1765190342131,8.86e-05,92192.0,92191.0,0.29256091]
["bitfinex","BTCUSD",1765190347477,8.86e-05,92192.0,92191.0,0.04375]
["bitfinex","BTCUSD",1765190347605,8.86e-05,92192.0,92191.0,0.26798676]
["bitfinex","BTCUSD",1765190347811,8.86e-05,92192.0,92191.0,0.23875091]
["bitfinex","BTCUSD",1765190348634,8.86e-05,92192.0,92191.0,0.29034091]
["bitfinex","BTCUSD",1765190350692,8.86e-05,92192.0,92191.0,0.02181]
["bitfinex","BTCUSD",1765190350872,8.86e-05,92192.0,92191.0,0.05104681]
["bitfinex","BTCUSD",1765190351495,0.21702716,92192.0,92191.0,0.05104681]
["bitfinex","BTCUSD",1765190351992,8.86e-05,92192.0,92191.0,0.05104681]
["bitfinex","BTCUSD",1765190352599,8.86e-05,92192.0,92191.0,0.07142681]
["bitfinex","BTCUSD",1765190352785,8.86e-05,92192.0,92191.0,0.10186681]
["bitfinex","BTCUSD",1765190352987,8.86e-05,92192.0,92191.0,0.31880772]
["bitfinex","BTCUSD",1765190353381,8.86e-05,92192.0,92191.0,0.10186681]
["bitfinex","BTCUSD",1765190353582,8.86e-05,92192.0,92191.0,0.31880772]
["bitfinex","BTCUSD",1765190355562,0.21702716,92192.0,92191.0,0.07142681]
["bitfinex","BTCUSD",1765190355712,0.21702716,92192.0,92191.0,0.10186681]
["bitfinex","BTCUSD",1765190356246,8.86e-05,92192.0,92191.0,0.10186681]
["bitfinex","BTCUSD",1765190356451,8.86e-05,92192.0,92191.0,0.28957091]
["bitfinex","BTCUSD",1765190356655,8.86e-05,92192.0,92191.0,0.3188135]
["bitfinex","BTCUSD",1765190358262,8.86e-05,92192.0,92191.0,0.28957091]
["bitfinex","BTCUSD",1765190358478,8.86e-05,92192.0,92191.0,0.07263]
["bitfinex","BTCUSD",1765190358683,8.86e-05,92192.0,92191.0,0.28957091]
["bitfinex","BTCUSD",1765190358972,8.86e-05,92192.0,92191.0,0.07263]
["bitfinex","BTCUSD",1765190359548,0.21702716,92192.0,92191.0,0.07263]
["bitfinex","BTCUSD",1765190360315,0.21702716,92192.0,92191.0,0.04219]
["bitfinex","BTCUSD",1765190360517,0.21702716,92192.0,92191.0,0.005]
["bitfinex","BTCUSD",1765190362435,0.27846435,92192.0,92191.0,0.03428123]
["bitfinex","BTCUSD",1765190362602,0.27846435,92192.0,92191.0,0.005]
["bitfinex","BTCUSD",1765190363011,0.27846435,92192.0,92191.0,0.003]
["bitfinex","BTCUSD",1765190363428,0.27846435,92192.0,92191.0,0.004]
["bitfinex","BTCUSD",1765190363789,0.27846065,92192.0,92191.0,0.003]
["bitfinex","BTCUSD",1765190364094,0.21697621,92176.0,92175.0,0.02928123]
["bitfinex","BTCUSD",1765190364471,0.21697857,92175.0,92174.0,0.02928123]
["bitfinex","BTCUSD",1765190364869,0.01164,92190.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765190365067,0.01084739,92188.0,92183.0,0.0292567]
["bitfinex","BTCUSD",1765190365282,0.22779681,92188.0,92183.0,0.04010468]
["bitfinex","BTCUSD",1765190365417,0.22779681,92188.0,92183.0,0.25706412]
["bitfinex","BTCUSD",1765190365623,0.22779681,92188.0,92185.0,0.21695403]
["bitfinex","BTCUSD",1765190365821,0.21695738,92184.0,92183.0,0.0292567]
["bitfinex","BTCUSD",1765190366067,0.21695523,92185.0,92183.0,0.0292567]
["bitfinex","BTCUSD",1765190366271,0.21695738,92184.0,92183.0,0.0292567]
["bitfinex","BTCUSD",1765190366475,0.21695738,92184.0,92181.0,0.25706914]
["bitfinex","BTCUSD",1765190366712,0.02248716,92190.0,92181.0,0.25706914]
["bitfinex","BTCUSD",1765190366713,0.01084681,92193.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765190366923,0.22787409,92192.0,92189.0,0.23269551]
["bitfinex","BTCUSD",1765190367064,0.01093552,92192.0,92189.0,0.24354279]
["bitfinex","BTCUSD",1765190367488,0.02109766,92192.0,92189.0,0.24354279]
["bitfinex","BTCUSD",1765190367849,8.86e-05,92192.0,92191.0,0.02038]
["bitfinex","BTCUSD",1765190368070,8.86e-05,92192.0,92189.0,0.24453822]
["bitfinex","BTCUSD",1765190368299,0.21702768,92192.0,92189.0,0.24553822]
["bitfinex","BTCUSD",1765190369232,0.01093552,92192.0,92189.0,0.01775]
["bitfinex","BTCUSD",1765190369462,0.23747326,92190.0,92189.0,0.001]
["bitfinex","BTCUSD",1765190369658,0.21694107,92191.0,92189.0,0.001]
["bitfinex","BTCUSD",1765190369888,0.21694326,92190.0,92189.0,0.001]
["bitfinex","BTCUSD",1765190370427,0.01084763,92186.0,92183.0,0.0292567]
["bitfinex","BTCUSD",1765190370627,0.21695974,92183.0,92181.0,0.0292567]
["bitfinex","BTCUSD",1765190371051,0.01084775,92185.0,92182.0,0.0292567]
["bitfinex","BTCUSD",1765190371262,0.01084786,92184.0,92182.0,0.0292567]
["bitfinex","BTCUSD",1765190371571,0.01084786,92184.0,92181.0,0.0292567]
["bitfinex","BTCUSD",1765190371806,0.21695974,92183.0,92181.0,0.0292567]
["bitfinex","BTCUSD",1765190372011,0.21695974,92183.0,92181.0,0.0312567]
["bitfinex","BTCUSD",1765190372795,0.22780471,92186.0,92181.0,0.0312567]
["bitfinex","BTCUSD",1765190372796,0.22780108,92186.0,92181.0,0.04210492]
["bitfinex","BTCUSD",1765190373016,0.21702935,92192.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765190373168,0.22778991,92191.0,92188.0,0.21694605]
["bitfinex","BTCUSD",1765190373692,0.21694399,92190.0,92187.0,0.21694845]
["bitfinex","BTCUSD",1765190373840,0.21694399,92190.0,92187.0,0.22779596]
["bitfinex","BTCUSD",1765190374244,8.86e-05,92192.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765190374478,0.21694091,92191.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1765190374737,0.21694652,92189.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1765190374940,0.21694652,92189.0,92187.0,0.21694995]
["bitfinex","BTCUSD",1765190375352,0.2278744,92192.0,92189.0,0.2277929]
["bitfinex","BTCUSD",1765190375659,0.21694562,92189.0,92188.0,0.02038]
["bitfinex","BTCUSD",1765190375895,0.2278744,92192.0,92188.0,0.02038]
["bitfinex","BTCUSD",1765190375896,8.86e-05,92192.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765190376102,8.86e-05,92192.0,92190.0,0.21694326]
["bitfinex","BTCUSD",1765190376291,8.86e-05,92192.0,92191.0,0.23732091]
["bitfinex","BTCUSD",1765190376496,8.86e-05,92192.0,92191.0,0.02038]
["bitfinex","BTCUSD",1765190377299,0.21702716,92192.0,92191.0,0.02038]
["bitfinex","BTCUSD",1765190377941,0.21694326,92190.0,92189.0,0.001]
["bitfinex","BTCUSD",1765190378238,0.22787432,92192.0,92188.0,0.22779339]
["bitfinex","BTCUSD",1765190378650,0.22787432,92192.0,92189.0,0.21694546]
["bitfinex","BTCUSD",1765190379799,0.21694163,92191.0,92189.0,0.21694546]
["bitfinex","BTCUSD",1765190380199,8.86e-05,92192.0,92191.0,0.21694091]
["bitfinex","BTCUSD",1765190380447,8.86e-05,92192.0,92191.0,0.23732091]
["bitfinex","BTCUSD",1765190380657,8.86e-05,92192.0,92191.0,0.26776091]
["bitfinex","BTCUSD",1765190382463,8.86e-05,92192.0,92191.0,0.26628091]
["bitfinex","BTCUSD",1765190383216,0.21702716,92192.0,92189.0,0.22779274]
["bitfinex","BTCUSD",1765190383418,8.86e-05,92192.0,92187.0,0.04010421]
["bitfinex","BTCUSD",1765190383634,0.22787442,92192.0,92189.0,0.21694483]
["bitfinex","BTCUSD",1765190384729,0.22787442,92192.0,92189.0,0.21794483]
["bitfinex","BTCUSD",1765190385118,0.22787442,92192.0,92189.0,0.21894483]
["bitfinex","BTCUSD",1765190385818,8.86e-05,92192.0,92191.0,0.21694091]
["bitfinex","BTCUSD",1765190387025,0.01093552,92192.0,92189.0,0.001]
["bitfinex","BTCUSD",1765190387205,0.21694091,92191.0,92189.0,0.001]
["bitfinex","BTCUSD",1765190387446,0.21694091,92191.0,92188.0,0.22779325]
["bitfinex","BTCUSD",1765190388017,0.01093552,92192.0,92189.0,0.22779173]
["bitfinex","BTCUSD",1765190388220,8.86e-05,92192.0,92191.0,0.21694091]
["bitfinex","BTCUSD",1765190388656,8.86e-05,92192.0,92191.0,0.26703091]
["bitfinex","BTCUSD",1765190395021,8.86e-05,92192.0,92191.0,0.28168091]
["bitfinex","BTCUSD",1765190395588,8.86e-05,92192.0,92191.0,0.31093761]
["bitfinex","BTCUSD",1765190400173,8.86e-05,92192.0,92191.0,0.28168091]
["bitfinex","BTCUSD",1765190400557,8.86e-05,92192.0,92191.0,0.30387291]
["bitfinex","BTCUSD",1765190402769,8.86e-05,92192.0,92191.0,0.30587291]
["bitfinex","BTCUSD",1765190402948,8.86e-05,92192.0,92191.0,0.32599291]
["bitfinex","BTCUSD",1765190403433,8.86e-05,92192.0,92191.0,0.38448962]
["bitfinex","BTCUSD",1765190405461,8.86e-05,92192.0,92191.0,0.32599291]
["bitfinex","BTCUSD",1765190406631,8.86e-05,92192.0,92191.0,0.30887291]
["bitfinex","BTCUSD",1765190406831,8.86e-05,92192.0,92191.0,0.32599291]
["bitfinex","BTCUSD",1765190407015,8.86e-05,92192.0,92191.0,0.30887291]
["bitfinex","BTCUSD",1765190407238,8.86e-05,92192.0,92191.0,0.30380091]
["bitfinex","BTCUSD",1765190409604,8.86e-05,92192.0,92191.0,0.28668091]
["bitfinex","BTCUSD",1765190409830,8.86e-05,92192.0,92191.0,0.30380091]
["bitfinex","BTCUSD",1765190413044,8.86e-05,92192.0,92191.0,0.32599291]
["bitfinex","BTCUSD",1765190416251,8.86e-05,92192.0,92191.0,0.30380091]
["bitfinex","BTCUSD",1765190417951,8.86e-05,92192.0,92191.0,0.28668091]
["bitfinex","BTCUSD",1765190418129,8.86e-05,92192.0,92191.0,0.30380091]
["bitfinex","BTCUSD",1765190418334,8.86e-05,92192.0,92191.0,0.28668091]
["bitfinex","BTCUSD",1765190418539,8.86e-05,92192.0,92191.0,0.01965]
["bitfinex","BTCUSD",1765190418722,8.86e-05,92192.0,92191.0,0.005]
["bitfinex","BTCUSD",1765190418927,0.21702716,92192.0,92191.0,0.005]
["bitfinex","BTCUSD",1765190419128,0.21702716,92192.0,92191.0,0.002]
["bitfinex","BTCUSD",1765190419327,0.21694091,92191.0,92190.0,0.21]
["bitfinex","BTCUSD",1765190419955,0.21694091,92191.0,92188.0,0.04007825]
["bitfinex","BTCUSD",1765190420285,0.21694091,92191.0,92188.0,0.25702601]
["bitfinex","BTCUSD",1765190420473,0.21694091,92191.0,92190.0,0.001]
["bitfinex","BTCUSD",1765190420654,0.01093552,92192.0,92190.0,0.001]
["bitfinex","BTCUSD",1765190421030,0.21694091,92191.0,92190.0,0.001]
["bitfinex","BTCUSD",1765190421789,0.21694562,92189.0,92188.0,0.02923086]
["bitfinex","BTCUSD",1765190422136,0.21694562,92189.0,92188.0,0.03223086]
["bitfinex","BTCUSD",1765190422365,0.21694562,92189.0,92188.0,0.003]
["bitfinex","BTCUSD",1765190422569,0.21694797,92188.0,92187.0,0.02923086]
["bitfinex","BTCUSD",1765190423590,0.21695268,92186.0,92185.0,0.02923086]
["bitfinex","BTCUSD",1765190423763,0.21695503,92185.0,92184.0,0.02923086]
["bitfinex","BTCUSD",1765190424385,0.2185679,92185.0,92184.0,0.02923086]
["bitfinex","BTCUSD",1765190424551,0.2330579,92185.0,92184.0,0.02923086]
["bitfinex","BTCUSD",1765190424751,0.21695738,92184.0,92183.0,0.02923086]
["bitfinex","BTCUSD",1765190424957,0.21695738,92184.0,92168.0,0.24841479]
["bitfinex","BTCUSD",1765190424958,0.22781514,92180.0,92177.0,0.02923086]
["bitfinex","BTCUSD",1765190425161,0.21698328,92173.0,92172.0,0.05494276]
["bitfinex","BTCUSD",1765190425373,0.21698092,92174.0,92172.0,0.01597]
["bitfinex","BTCUSD",1765190425590,0.22782751,92175.0,92172.0,0.01597]
["bitfinex","BTCUSD",1765190425786,0.01084892,92175.0,92173.0,0.21698309]
["bitfinex","BTCUSD",1765190426036,0.21697837,92176.0,92173.0,0.21698325]
["bitfinex","BTCUSD",1765190426388,0.21697837,92176.0,92175.0,0.02922872]
["bitfinex","BTCUSD",1765190426791,0.01084857,92178.0,92175.0,0.02922872]
["bitfinex","BTCUSD",1765190426995,0.21697392,92177.0,92175.0,0.02922872]
["bitfinex","BTCUSD",1765190427221,0.21697621,92176.0,92175.0,0.02922872]
["bitfinex","BTCUSD",1765190427979,0.21697392,92177.0,92175.0,0.02922872]
["bitfinex","BTCUSD",1765190428207,0.21697392,92177.0,92175.0,0.03022872]
["bitfinex","BTCUSD",1765190428415,0.22782036,92178.0,92175.0,0.21897758]
["bitfinex","BTCUSD",1765190428726,0.21697621,92176.0,92175.0,0.002]
["bitfinex","BTCUSD",1765190428893,0.21697386,92177.0,92175.0,0.001]
["bitfinex","BTCUSD",1765190429102,0.21697386,92177.0,92174.0,0.02922872]
["bitfinex","BTCUSD",1765190429320,0.22782041,92178.0,92175.0,0.001]
["bitfinex","BTCUSD",1765190429535,0.00161287,92180.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1765190429769,0.00161287,92180.0,92179.0,0.23293915]
["bitfinex","BTCUSD",1765190430719,0.22778935,92191.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765190431029,0.22778935,92191.0,92190.0,0.01588]
["bitfinex","BTCUSD",1765190431957,0.21694885,92188.0,92184.0,0.02672786]
["bitfinex","BTCUSD",1765190432157,0.21695338,92186.0,92184.0,0.01588]
["bitfinex","BTCUSD",1765190432363,0.21695288,92186.0,92184.0,0.01588]
["bitfinex","BTCUSD",1765190432759,0.22779822,92187.0,92184.0,0.23283692]
["bitfinex","BTCUSD",1765190433240,0.21695299,92186.0,92184.0,0.01588]
["bitfinex","BTCUSD",1765190433441,0.21695299,92186.0,92184.0,0.23283691]
["bitfinex","BTCUSD",1765190433442,0.001,92186.0,92184.0,0.23283691]
["bitfinex","BTCUSD",1765190433597,0.001,92186.0,92184.0,0.2328372]
["bitfinex","BTCUSD",1765190434003,0.001,92186.0,92184.0,0.23283653]
["bitfinex","BTCUSD",1765190434384,0.001,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1765190434581,0.001,92186.0,92185.0,0.23651503]
["bitfinex","BTCUSD",1765190434807,0.001,92186.0,92185.0,0.01956]
["bitfinex","BTCUSD",1765190435005,0.01084786,92184.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1765190435205,0.01084751,92187.0,92179.0,0.02681845]
["bitfinex","BTCUSD",1765190435206,0.001,92187.0,92179.0,0.02681845]
["bitfinex","BTCUSD",1765190435407,0.01184751,92187.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1765190435607,0.01084751,92187.0,92185.0,0.001]
["bitfinex","BTCUSD",1765190435837,0.01084751,92187.0,92185.0,0.002]
["bitfinex","BTCUSD",1765190436165,0.22779789,92187.0,92184.0,0.21695518]
["bitfinex","BTCUSD",1765190436316,0.21695384,92186.0,92183.0,0.22780599]
["bitfinex","BTCUSD",1765190436536,0.21695384,92186.0,92183.0,0.25922599]
["bitfinex","BTCUSD",1765190436736,0.22780147,92186.0,92183.0,0.25922599]
["bitfinex","BTCUSD",1765190436916,0.01084775,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1765190437345,0.21695741,92184.0,92182.0,0.0422681]
["bitfinex","BTCUSD",1765190437522,0.21695741,92184.0,92182.0,0.25922952]
["bitfinex","BTCUSD",1765190437723,0.2278029,92185.0,92183.0,0.05098]
["bitfinex","BTCUSD",1765190438353,0.2278029,92185.0,92183.0,0.05198]
["bitfinex","BTCUSD",1765190438757,0.2278029,92185.0,92183.0,0.05098]
["bitfinex","BTCUSD",1765190438996,0.21695738,92184.0,92183.0,0.05198]
["bitfinex","BTCUSD",1765190439201,0.2278029,92185.0,92183.0,0.05298]
["bitfinex","BTCUSD",1765190439836,0.2278048,92186.0,92183.0,0.2807855]
["bitfinex","BTCUSD",1765190439837,0.01084763,92186.0,92183.0,0.2807855]
["bitfinex","BTCUSD",1765190440016,0.22779811,92187.0,92184.0,0.21695682]
["bitfinex","BTCUSD",1765190440358,0.22779811,92187.0,92185.0,0.21695464]
["bitfinex","BTCUSD",1765190440552,0.22779811,92187.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1765190440810,0.22779811,92187.0,92184.0,0.22780491]
["bitfinex","BTCUSD",1765190440959,0.22779811,92187.0,92183.0,0.2278055]
["bitfinex","BTCUSD",1765190440960,0.22780032,92186.0,92183.0,0.2278055]
["bitfinex","BTCUSD",1765190441304,0.22780032,92186.0,92183.0,0.2288055]
["bitfinex","BTCUSD",1765190441508,0.22780032,92186.0,92184.0,0.001]
["bitfinex","BTCUSD",1765190441838,0.21695503,92185.0,92184.0,0.001]
["bitfinex","BTCUSD",1765190442310,0.21695738,92184.0,92183.0,0.001]
["bitfinex","BTCUSD",1765190442514,0.22781251,92182.0,92179.0,0.05604717]
["bitfinex","BTCUSD",1765190442655,0.22781251,92182.0,92180.0,0.21696607]
["bitfinex","BTCUSD",1765190442656,0.0108481,92182.0,92180.0,0.21696607]
["bitfinex","BTCUSD",1765190442863,0.00161287,92186.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1765190443234,0.21856585,92186.0,92184.0,0.001]
["bitfinex","BTCUSD",1765190443563,0.21856585,92186.0,92184.0,0.21795725]
["bitfinex","BTCUSD",1765190443765,0.21695503,92185.0,92184.0,0.001]
["bitfinex","BTCUSD",1765190444418,0.21695842,92184.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765190444721,0.22780628,92184.0,92181.0,0.22781219]
["bitfinex","BTCUSD",1765190444954,0.22780628,92184.0,92181.0,0.21696322]
["bitfinex","BTCUSD",1765190445165,0.21695982,92183.0,92181.0,0.21696322]
["bitfinex","BTCUSD",1765190445458,0.01084786,92184.0,92182.0,0.2169616]
["bitfinex","BTCUSD",1765190446090,0.2278042,92185.0,92182.0,0.2278097]
["bitfinex","BTCUSD",1765190446453,0.00571,92183.0,92181.0,0.03022872]
["bitfinex","BTCUSD",1765190446801,0.22267146,92183.0,92181.0,0.03022872]
["bitfinex","BTCUSD",1765190446996,0.00571,92183.0,92181.0,0.24719317]
["bitfinex","BTCUSD",1765190447423,0.00571,92183.0,92182.0,0.24619081]
["bitfinex","BTCUSD",1765190447754,0.00571,92183.0,92182.0,0.24719081]
["bitfinex","BTCUSD",1765190448166,0.23384974,92183.0,92182.0,0.03022872]
["bitfinex","BTCUSD",1765190448367,0.22781348,92181.0,92179.0,0.02922872]
["bitfinex","BTCUSD",1765190448568,0.22781281,92181.0,92178.0,0.02922872]
["bitfinex","BTCUSD",1765190448997,0.2169668,92180.0,92179.0,0.01427]
["bitfinex","BTCUSD",1765190449894,0.2169668,92180.0,92179.0,0.03403]
["bitfinex","BTCUSD",1765190450761,0.2169668,92180.0,92179.0,0.03503]
["bitfinex","BTCUSD",1765190450961,0.2169668,92180.0,92179.0,0.03403]
["bitfinex","BTCUSD",1765190451321,0.2169668,92180.0,92179.0,0.03603]
["bitfinex","BTCUSD",1765190453558,0.2169668,92180.0,92179.0,0.06525872]
["bitfinex","BTCUSD",1765190455289,0.23351846,92183.0,92179.0,0.06525872]
["bitfinex","BTCUSD",1765190455485,0.2169668,92180.0,92179.0,0.09568872]
["bitfinex","BTCUSD",1765190456129,0.2169668,92180.0,92179.0,0.06525872]
["bitfinex","BTCUSD",1765190456475,0.2169668,92180.0,92179.0,0.03603]
["bitfinex","BTCUSD",1765190456681,0.2169668,92180.0,92179.0,0.01627]
["bitfinex","BTCUSD",1765190457449,0.2169668,92180.0,92179.0,0.002]
["bitfinex","BTCUSD",1765190457653,0.23831231,92180.0,92179.0,0.002]
["bitfinex","BTCUSD",1765190457883,0.24949231,92180.0,92179.0,0.002]
["bitfinex","BTCUSD",1765190458303,0.24949231,92180.0,92179.0,0.001]
["bitfinex","BTCUSD",1765190458615,0.24949231,92180.0,92179.0,0.002]
["bitfinex","BTCUSD",1765190458824,0.24949231,92180.0,92179.0,0.06646]
["bitfinex","BTCUSD",1765190458825,0.01016551,92180.0,92179.0,0.06646]
["bitfinex","BTCUSD",1765190459003,0.2169668,92180.0,92179.0,0.06546]
["bitfinex","BTCUSD",1765190459221,0.01016551,92180.0,92179.0,0.06446]
["bitfinex","BTCUSD",1765190459407,0.001,92180.0,92179.0,0.03403]
["bitfinex","BTCUSD",1765190459606,0.0108481,92182.0,92179.0,0.03403]
["bitfinex","BTCUSD",1765190459806,0.01016551,92183.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1765190460044,0.01016551,92184.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765190460266,0.23796847,92185.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765190460467,0.01016551,92184.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765190460989,0.23406465,92190.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765190460990,0.03257649,92193.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765190461189,0.01016197,92194.0,92191.0,0.27316291]
["bitfinex","BTCUSD",1765190461398,0.02100783,92201.0,92191.0,0.27316291]
["bitfinex","BTCUSD",1765190461551,0.21692021,92200.0,92191.0,0.30359291]
["bitfinex","BTCUSD",1765190461738,0.02100807,92199.0,92191.0,0.33282163]
["bitfinex","BTCUSD",1765190461940,0.21693403,92194.0,92191.0,0.33282163]
["bitfinex","BTCUSD",1765190462245,0.21693403,92194.0,92191.0,0.31062963]
["bitfinex","BTCUSD",1765190462451,0.22777823,92195.0,92191.0,0.31262963]
["bitfinex","BTCUSD",1765190462667,0.22777127,92198.0,92191.0,0.31262963]
["bitfinex","BTCUSD",1765190462880,0.01084622,92198.0,92191.0,0.31062963]
["bitfinex","BTCUSD",1765190463079,0.01084622,92198.0,92191.0,0.28140091]
["bitfinex","BTCUSD",1765190463284,0.01084598,92200.0,92191.0,0.28340091]
["bitfinex","BTCUSD",1765190463481,0.22707678,92201.0,92191.0,0.28340091]
["bitfinex","BTCUSD",1765190463679,0.21691041,92204.0,92191.0,0.28340091]
["bitfinex","BTCUSD",1765190463997,0.01015674,92203.0,92191.0,0.30559291]
["bitfinex","BTCUSD",1765190464232,0.22776096,92202.0,92191.0,0.30559291]
["bitfinex","BTCUSD",1765190464351,0.01084563,92203.0,92191.0,0.30559291]
["bitfinex","BTCUSD",1765190464548,0.227761,92202.0,92191.0,0.30559291]
["bitfinex","BTCUSD",1765190465660,0.01084586,92201.0,92191.0,0.30559291]
["bitfinex","BTCUSD",1765190466265,0.21693677,92193.0,92191.0,0.002]
["bitfinex","BTCUSD",1765190466470,0.0108461,92199.0,92191.0,0.06468]
["bitfinex","BTCUSD",1765190467086,0.2277659,92200.0,92191.0,0.06468]
["bitfinex","BTCUSD",1765190467281,0.01084551,92204.0,92191.0,0.06468]
["bitfinex","BTCUSD",1765190467505,0.01014982,92206.0,92191.0,0.06468]
["bitfinex","BTCUSD",1765190467705,0.02099427,92213.0,92191.0,0.06468]
["bitfinex","BTCUSD",1765190467905,0.01107581,92212.0,92191.0,0.10365276]
["bitfinex","BTCUSD",1765190468330,0.01084492,92209.0,92191.0,0.10365276]
["bitfinex","BTCUSD",1765190468760,0.01084492,92209.0,92191.0,0.06468]
["bitfinex","BTCUSD",1765190468952,0.01084504,92208.0,92191.0,0.08637409]
["bitfinex","BTCUSD",1765190469929,0.01084492,92209.0,92191.0,0.08637409]
["bitfinex","BTCUSD",1765190470147,0.01084492,92209.0,92191.0,0.12532482]
["bitfinex","BTCUSD",1765190470547,0.01084481,92210.0,92191.0,0.12532482]
["bitfinex","BTCUSD",1765190470752,0.00023124,92212.0,92191.0,0.086872]
["bitfinex","BTCUSD",1765190470973,0.00023124,92212.0,92191.0,0.10856609]
["bitfinex","BTCUSD",1765190472281,0.00023124,92212.0,92191.0,0.10556609]
["bitfinex","BTCUSD",1765190472687,0.2277398,92211.0,92191.0,0.11056609]
["bitfinex","BTCUSD",1765190472885,0.2277398,92211.0,92191.0,0.10524409]
["bitfinex","BTCUSD",1765190472886,0.01084481,92210.0,92191.0,0.10524409]
["bitfinex","BTCUSD",1765190473127,0.01084492,92209.0,92191.0,0.10524409]
["bitfinex","BTCUSD",1765190473460,0.01084504,92208.0,92191.0,0.10349409]
["bitfinex","BTCUSD",1765190473661,0.01084528,92206.0,92191.0,0.10349409]
["bitfinex","BTCUSD",1765190473863,0.01084516,92207.0,92191.0,0.10649409]
["bitfinex","BTCUSD",1765190474428,0.22775138,92206.0,92191.0,0.35560201]
["bitfinex","BTCUSD",1765190474550,0.22775138,92206.0,92191.0,0.34065893]
["bitfinex","BTCUSD",1765190475011,0.22775352,92205.0,92191.0,0.34065893]
["bitfinex","BTCUSD",1765190475421,0.01084551,92204.0,92191.0,0.32353893]
["bitfinex","BTCUSD",1765190475623,0.01084551,92204.0,92191.0,0.34065893]
["bitfinex","BTCUSD",1765190475792,0.01084563,92203.0,92191.0,0.34065893]
["bitfinex","BTCUSD",1765190475993,0.01084551,92204.0,92191.0,0.34065893]
["bitfinex","BTCUSD",1765190476230,0.01084516,92207.0,92191.0,0.34065893]
["bitfinex","BTCUSD",1765190476442,0.01084539,92205.0,92191.0,0.34065893]
["bitfinex","BTCUSD",1765190476650,0.01084563,92203.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190476857,0.01084551,92204.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190477057,0.21691031,92205.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190477347,0.22775141,92206.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190477770,0.22775383,92205.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190477989,0.21691072,92204.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190478179,0.01084575,92202.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190478479,0.01084551,92204.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190478685,0.01084528,92206.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190479005,0.01084551,92204.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190479170,0.22775101,92206.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190479971,0.01084539,92205.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190480325,0.21691075,92204.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190480594,0.01084669,92194.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190480841,0.01084633,92197.0,92191.0,0.30174091]
["bitfinex","BTCUSD",1765190481031,0.01084633,92197.0,92191.0,0.06768]
["bitfinex","BTCUSD",1765190481190,0.2169318,92195.0,92191.0,0.28462091]
["bitfinex","BTCUSD",1765190481390,0.01084657,92195.0,92191.0,0.28462091]
["bitfinex","BTCUSD",1765190481594,0.01084657,92195.0,92191.0,0.06768]
["bitfinex","BTCUSD",1765190481761,0.01084669,92194.0,92191.0,0.04071]
["bitfinex","BTCUSD",1765190481974,0.22778286,92194.0,92191.0,0.03271]
["bitfinex","BTCUSD",1765190482172,0.2277782,92195.0,92191.0,0.25365091]
["bitfinex","BTCUSD",1765190482590,0.21702716,92192.0,92191.0,0.01564]
["bitfinex","BTCUSD",1765190482791,0.21702716,92192.0,92190.0,0.21]
["bitfinex","BTCUSD",1765190482998,0.01084728,92189.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765190483233,0.22778889,92191.0,92187.0,0.22779597]
["bitfinex","BTCUSD",1765190483409,0.21694385,92190.0,92187.0,0.22779597]
["bitfinex","BTCUSD",1765190484072,0.22940176,92191.0,92187.0,0.22779597]
["bitfinex","BTCUSD",1765190484343,0.00161287,92191.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765190484894,0.00161287,92191.0,92190.0,0.001]
["bitfinex","BTCUSD",1765190485292,0.00161287,92191.0,92189.0,0.21694506]
["bitfinex","BTCUSD",1765190486368,0.00161287,92191.0,92190.0,0.21694326]
["bitfinex","BTCUSD",1765190486607,0.00161287,92191.0,92190.0,0.26144326]
["bitfinex","BTCUSD",1765190487753,8.86e-05,92192.0,92191.0,0.21694091]
["bitfinex","BTCUSD",1765190487934,8.86e-05,92192.0,92191.0,0.27519091]
["bitfinex","BTCUSD",1765190488452,8.86e-05,92192.0,92191.0,0.29738291]
["bitfinex","BTCUSD",1765190489899,8.86e-05,92192.0,92191.0,0.29938291]
["bitfinex","BTCUSD",1765190490324,8.86e-05,92192.0,92191.0,0.29738291]
["bitfinex","BTCUSD",1765190490784,8.86e-05,92192.0,92191.0,0.30038291]
["bitfinex","BTCUSD",1765190491133,8.86e-05,92192.0,92191.0,0.35887962]
["bitfinex","BTCUSD",1765190491726,8.86e-05,92192.0,92191.0,0.30038291]
["bitfinex","BTCUSD",1765190492642,8.86e-05,92192.0,92191.0,0.35887962]
["bitfinex","BTCUSD",1765190493607,8.86e-05,92192.0,92191.0,0.35987962]
["bitfinex","BTCUSD",1765190493870,8.86e-05,92192.0,92191.0,0.33768762]
["bitfinex","BTCUSD",1765190494226,8.86e-05,92192.0,92191.0,0.27919091]
["bitfinex","BTCUSD",1765190494998,8.86e-05,92192.0,92191.0,0.27819091]
["bitfinex","BTCUSD",1765190495235,8.86e-05,92192.0,92191.0,0.28219091]
["bitfinex","BTCUSD",1765190498379,8.86e-05,92192.0,92191.0,0.29931091]
["bitfinex","BTCUSD",1765190498987,8.86e-05,92192.0,92191.0,0.29631091]
["bitfinex","BTCUSD",1765190499403,8.86e-05,92192.0,92191.0,0.29831091]
["bitfinex","BTCUSD",1765190499632,8.86e-05,92192.0,92191.0,0.29431091]
["bitfinex","BTCUSD",1765190500431,8.86e-05,92192.0,92191.0,0.35280762]
["bitfinex","BTCUSD",1765190500608,8.86e-05,92192.0,92191.0,0.29631091]
["bitfinex","BTCUSD",1765190502618,8.86e-05,92192.0,92191.0,0.27919091]
["bitfinex","BTCUSD",1765190502844,8.86e-05,92192.0,92191.0,0.29631091]
["bitfinex","BTCUSD",1765190503764,8.86e-05,92192.0,92191.0,0.29126074]
["bitfinex","BTCUSD",1765190503991,8.86e-05,92192.0,92191.0,0.25226091]
["bitfinex","BTCUSD",1765190504795,8.86e-05,92192.0,92191.0,0.29126074]
["bitfinex","BTCUSD",1765190504998,8.86e-05,92192.0,92191.0,0.25226091]
["bitfinex","BTCUSD",1765190505245,8.86e-05,92192.0,92191.0,0.28003091]
["bitfinex","BTCUSD",1765190505867,8.86e-05,92192.0,92191.0,0.31903074]
["bitfinex","BTCUSD",1765190508014,8.86e-05,92192.0,92191.0,0.30222291]
["bitfinex","BTCUSD",1765190508598,8.86e-05,92192.0,92191.0,0.62522291]
["bitfinex","BTCUSD",1765190508798,8.86e-05,92192.0,92191.0,0.62322291]
["bitfinex","BTCUSD",1765190508985,8.86e-05,92192.0,92191.0,0.62122291]
["bitfinex","BTCUSD",1765190509191,8.86e-05,92192.0,92191.0,0.62422291]
["bitfinex","BTCUSD",1765190509391,8.86e-05,92192.0,92191.0,0.62822291]
["bitfinex","BTCUSD",1765190511043,8.86e-05,92192.0,92191.0,0.64534291]
["bitfinex","BTCUSD",1765190512516,8.86e-05,92192.0,92191.0,0.64968471]
["bitfinex","BTCUSD",1765190519749,8.86e-05,92192.0,92191.0,0.62749271]
["bitfinex","BTCUSD",1765190520055,8.86e-05,92192.0,92191.0,0.64968471]
["bitfinex","BTCUSD",1765190521343,8.86e-05,92192.0,92191.0,0.64534291]
["bitfinex","BTCUSD",1765190521524,8.86e-05,92192.0,92191.0,0.28303091]
["bitfinex","BTCUSD",1765190521896,8.86e-05,92192.0,92191.0,0.30015091]
["bitfinex","BTCUSD",1765190522083,8.86e-05,92192.0,92191.0,0.28303091]
["bitfinex","BTCUSD",1765190522287,8.86e-05,92192.0,92191.0,0.25526091]
["bitfinex","BTCUSD",1765190522487,8.86e-05,92192.0,92191.0,0.28022091]
["bitfinex","BTCUSD",1765190522632,8.86e-05,92192.0,92191.0,0.27622091]
["bitfinex","BTCUSD",1765190523040,8.86e-05,92192.0,92191.0,0.27822091]
["bitfinex","BTCUSD",1765190523521,8.86e-05,92192.0,92191.0,0.27322091]
["bitfinex","BTCUSD",1765190523685,8.86e-05,92192.0,92191.0,0.27522091]
["bitfinex","BTCUSD",1765190524070,8.86e-05,92192.0,92191.0,0.27322091]
["bitfinex","BTCUSD",1765190524495,8.86e-05,92192.0,92191.0,0.27422091]
["bitfinex","BTCUSD",1765190529899,8.86e-05,92192.0,92191.0,0.31321596]
["bitfinex","BTCUSD",1765190530537,8.86e-05,92192.0,92191.0,0.05728]
["bitfinex","BTCUSD",1765190530706,8.86e-05,92192.0,92191.0,0.27422091]
["bitfinex","BTCUSD",1765190531314,8.86e-05,92192.0,92191.0,0.01475]
["bitfinex","BTCUSD",1765190531515,0.21702716,92192.0,92191.0,0.0302455]
["bitfinex","BTCUSD",1765190532630,0.21702716,92192.0,92191.0,0.001]
["bitfinex","BTCUSD",1765190532820,0.21902716,92192.0,92190.0,0.2392455]
["bitfinex","BTCUSD",1765190533057,0.21694091,92191.0,92190.0,0.2392455]
["bitfinex","BTCUSD",1765190533214,0.22125378,92191.0,92190.0,0.21]
["bitfinex","BTCUSD",1765190534003,0.00431287,92191.0,92190.0,0.21]
["bitfinex","BTCUSD",1765190534520,0.21855378,92191.0,92190.0,0.21]
["bitfinex","BTCUSD",1765190535526,0.22055378,92191.0,92190.0,0.21]
["bitfinex","BTCUSD",1765190535728,0.00361287,92191.0,92190.0,0.21]
["bitfinex","BTCUSD",1765190536361,0.00361287,92191.0,92190.0,0.42694326]
["bitfinex","BTCUSD",1765190536736,0.00361287,92191.0,92190.0,0.46840326]
["bitfinex","BTCUSD",1765190542604,0.00361287,92191.0,92190.0,0.21]
["bitfinex","BTCUSD",1765190542799,0.00631287,92191.0,92190.0,0.21]
["bitfinex","BTCUSD",1765190544800,0.00361287,92191.0,92190.0,0.21]
["bitfinex","BTCUSD",1765190545937,0.00361287,92191.0,92190.0,0.25146]
["bitfinex","BTCUSD",1765190546756,0.002,92191.0,92190.0,0.25146]
["bitfinex","BTCUSD",1765190547994,8.86e-05,92192.0,92191.0,0.23913291]
["bitfinex","BTCUSD",1765190548193,8.86e-05,92192.0,92191.0,0.33261796]
["bitfinex","BTCUSD",1765190549096,8.86e-05,92192.0,92191.0,0.29362291]
["bitfinex","BTCUSD",1765190549301,8.86e-05,92192.0,92191.0,0.29662291]
["bitfinex","BTCUSD",1765190549514,8.86e-05,92192.0,92191.0,0.29862291]
["bitfinex","BTCUSD",1765190556348,8.86e-05,92192.0,92191.0,0.27643091]
["bitfinex","BTCUSD",1765190556546,8.86e-05,92192.0,92191.0,0.25119091]
["bitfinex","BTCUSD",1765190556824,8.86e-05,92192.0,92191.0,0.2739839]
["bitfinex","BTCUSD",1765190557103,8.86e-05,92192.0,92191.0,0.23297091]
["bitfinex","BTCUSD",1765190557280,8.86e-05,92192.0,92191.0,0.22997091]
["bitfinex","BTCUSD",1765190557480,8.86e-05,92192.0,92191.0,0.23297091]
["bitfinex","BTCUSD",1765190557812,8.86e-05,92192.0,92191.0,0.22997091]
["bitfinex","BTCUSD",1765190558031,8.86e-05,92192.0,92191.0,0.27143091]
["bitfinex","BTCUSD",1765190558193,0.0010886,92192.0,92191.0,0.27143091]
["bitfinex","BTCUSD",1765190558394,0.0010886,92192.0,92191.0,0.29562291]
["bitfinex","BTCUSD",1765190558819,0.0010886,92192.0,92191.0,0.29362291]
["bitfinex","BTCUSD",1765190560014,0.0010886,92192.0,92191.0,0.29462291]
["bitfinex","BTCUSD",1765190560415,8.86e-05,92192.0,92191.0,0.29462291]
["bitfinex","BTCUSD",1765190563963,8.86e-05,92192.0,92191.0,0.27094091]
["bitfinex","BTCUSD",1765190564161,8.86e-05,92192.0,92191.0,0.29313291]
["bitfinex","BTCUSD",1765190566521,8.86e-05,92192.0,92191.0,0.27094091]
["bitfinex","BTCUSD",1765190567218,8.86e-05,92192.0,92191.0,0.35162984]
["bitfinex","BTCUSD",1765190568263,8.86e-05,92192.0,92191.0,0.67462984]
["bitfinex","BTCUSD",1765190568417,8.86e-05,92192.0,92191.0,0.61613291]
["bitfinex","BTCUSD",1765190568619,8.86e-05,92192.0,92191.0,0.62720872]
["bitfinex","BTCUSD",1765190570722,8.86e-05,92192.0,92191.0,0.65199792]
["bitfinex","BTCUSD",1765190571398,0.00023124,92212.0,92211.0,0.23908586]
["bitfinex","BTCUSD",1765190571621,0.00023124,92212.0,92211.0,0.25553586]
["bitfinex","BTCUSD",1765190572011,0.00023124,92212.0,92211.0,0.27928586]
["bitfinex","BTCUSD",1765190573676,0.00023124,92212.0,92211.0,0.28028586]
["bitfinex","BTCUSD",1765190574219,0.00023124,92212.0,92211.0,0.60228586]
["bitfinex","BTCUSD",1765190574658,0.00023124,92212.0,92211.0,0.60928586]
["bitfinex","BTCUSD",1765190575267,0.00023124,92212.0,92211.0,0.60628586]
["bitfinex","BTCUSD",1765190575466,0.00023124,92212.0,92211.0,0.60228586]
["bitfinex","BTCUSD",1765190575667,0.00023124,92212.0,92211.0,0.61128586]
["bitfinex","BTCUSD",1765190579843,0.00023124,92212.0,92211.0,0.62840586]
["bitfinex","BTCUSD",1765190580353,0.00023124,92212.0,92211.0,0.64738557]
["bitfinex","BTCUSD",1765190580571,0.00023124,92212.0,92211.0,0.62540586]
["bitfinex","BTCUSD",1765190580995,0.00023124,92212.0,92211.0,0.26009386]
["bitfinex","BTCUSD",1765190581355,0.00023124,92212.0,92211.0,0.27821386]
["bitfinex","BTCUSD",1765190581554,0.00023124,92212.0,92211.0,0.27421386]
["bitfinex","BTCUSD",1765190581762,0.00023124,92212.0,92211.0,0.25909386]
["bitfinex","BTCUSD",1765190581959,0.00023124,92212.0,92211.0,0.27921386]
["bitfinex","BTCUSD",1765190585806,0.00023124,92212.0,92211.0,0.30140586]
["bitfinex","BTCUSD",1765190586009,0.00023124,92212.0,92211.0,0.34026986]
["bitfinex","BTCUSD",1765190586834,0.00023124,92212.0,92211.0,0.30140586]
["bitfinex","BTCUSD",1765190587383,0.00023124,92212.0,92211.0,0.26209386]
["bitfinex","BTCUSD",1765190587535,0.00023124,92212.0,92211.0,0.27921386]
["bitfinex","BTCUSD",1765190587756,0.00023124,92212.0,92211.0,0.26209386]
["bitfinex","BTCUSD",1765190588923,0.00023124,92212.0,92211.0,0.28228586]
["bitfinex","BTCUSD",1765190589279,0.00023124,92212.0,92211.0,0.28028586]
["bitfinex","BTCUSD",1765190596254,0.00023124,92212.0,92211.0,0.31914986]
["bitfinex","BTCUSD",1765190597330,0.00023124,92212.0,92211.0,0.28028586]
["bitfinex","BTCUSD",1765190598061,0.00023124,92212.0,92211.0,0.23434386]
["bitfinex","BTCUSD",1765190598062,0.00184411,92212.0,92211.0,0.23434386]
["bitfinex","BTCUSD",1765190598262,0.00184411,92212.0,92211.0,0.25734386]
["bitfinex","BTCUSD",1765190598478,0.00184411,92212.0,92211.0,0.23434386]
["bitfinex","BTCUSD",1765190598681,0.00184411,92212.0,92211.0,0.2568671]
["bitfinex","BTCUSD",1765190599096,0.00184411,92212.0,92211.0,0.2735071]
["bitfinex","BTCUSD",1765190599303,0.21873562,92212.0,92211.0,0.01764]
["bitfinex","BTCUSD",1765190599772,0.21873562,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765190600519,0.00184411,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765190600720,0.00184411,92212.0,92211.0,0.25753386]
["bitfinex","BTCUSD",1765190601190,0.00184411,92212.0,92211.0,0.25653386]
["bitfinex","BTCUSD",1765190601390,0.00184411,92212.0,92211.0,0.23353386]
["bitfinex","BTCUSD",1765190601610,0.00184411,92212.0,92211.0,0.01664]
["bitfinex","BTCUSD",1765190601815,0.00384411,92212.0,92211.0,0.01664]
["bitfinex","BTCUSD",1765190602151,0.00384411,92212.0,92211.0,0.23353386]
["bitfinex","BTCUSD",1765190602567,0.00384411,92212.0,92211.0,0.26260194]
["bitfinex","BTCUSD",1765190603176,0.00384411,92212.0,92211.0,0.28560194]
["bitfinex","BTCUSD",1765190603384,0.00223124,92212.0,92211.0,0.28560194]
["bitfinex","BTCUSD",1765190604278,0.00223124,92212.0,92211.0,0.27365386]
["bitfinex","BTCUSD",1765190604422,0.00023124,92212.0,92211.0,0.29684586]
["bitfinex","BTCUSD",1765190605098,0.00023124,92212.0,92211.0,0.29584586]
["bitfinex","BTCUSD",1765190605527,0.00023124,92212.0,92211.0,0.29984586]
["bitfinex","BTCUSD",1765190606322,0.00023124,92212.0,92211.0,0.27765386]
["bitfinex","BTCUSD",1765190606758,0.00023124,92212.0,92211.0,0.23753386]
["bitfinex","BTCUSD",1765190606967,0.00023124,92212.0,92211.0,0.23801386]
["bitfinex","BTCUSD",1765190607120,0.00023124,92212.0,92211.0,0.22089386]
["bitfinex","BTCUSD",1765190607315,0.21712275,92212.0,92211.0,0.004]
["bitfinex","BTCUSD",1765190607543,0.22023562,92212.0,92211.0,0.03107411]
["bitfinex","BTCUSD",1765190607747,0.22023562,92212.0,92211.0,0.03007411]
["bitfinex","BTCUSD",1765190607907,0.22023562,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765190608107,0.22123562,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765190608307,0.21689386,92211.0,92210.0,0.02907411]
["bitfinex","BTCUSD",1765190608544,0.21850673,92211.0,92210.0,0.02907411]
["bitfinex","BTCUSD",1765190610257,0.21850673,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765190610258,0.00161287,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765190610467,0.21850735,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765190610669,0.00161287,92211.0,92208.0,0.2277451]
["bitfinex","BTCUSD",1765190610875,0.01445756,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765190611141,0.01245756,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765190611340,0.01245756,92211.0,92209.0,0.216898]
["bitfinex","BTCUSD",1765190611519,0.01345756,92211.0,92209.0,0.216898]
["bitfinex","BTCUSD",1765190611851,0.22935191,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765190612062,0.00161287,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765190612263,0.00261287,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765190612427,0.00161287,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765190612829,0.00261287,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765190613033,0.00261287,92211.0,92209.0,0.0118]
["bitfinex","BTCUSD",1765190613291,0.00261287,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765190613597,0.00261287,92211.0,92210.0,0.25653621]
["bitfinex","BTCUSD",1765190613939,0.00161287,92211.0,92210.0,0.25653621]
["bitfinex","BTCUSD",1765190614161,0.00261287,92211.0,92210.0,0.25653621]
["bitfinex","BTCUSD",1765190616613,0.00261287,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765190616807,0.00261287,92211.0,92209.0,0.0118]
["bitfinex","BTCUSD",1765190617312,0.21950709,92211.0,92209.0,0.0118]
["bitfinex","BTCUSD",1765190617469,0.21850709,92211.0,92209.0,0.0118]
["bitfinex","BTCUSD",1765190617668,0.00161287,92211.0,92209.0,0.22869855]
["bitfinex","BTCUSD",1765190617868,0.00261287,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765190618085,0.00261287,92211.0,92210.0,0.25653621]
["bitfinex","BTCUSD",1765190618478,0.001,92211.0,92210.0,0.25653621]
["bitfinex","BTCUSD",1765190618678,0.00023124,92212.0,92211.0,0.21689386]
["bitfinex","BTCUSD",1765190618886,0.00023124,92212.0,92211.0,0.25653386]
["bitfinex","BTCUSD",1765190620378,0.00023124,92212.0,92211.0,0.27872586]
["bitfinex","BTCUSD",1765190620766,0.00023124,92212.0,92211.0,0.33482438]
["bitfinex","BTCUSD",1765190621726,0.00123124,92212.0,92211.0,0.31263238]
["bitfinex","BTCUSD",1765190621957,0.00023124,92212.0,92211.0,0.31263238]
["bitfinex","BTCUSD",1765190623247,0.00023124,92212.0,92211.0,0.27465386]
["bitfinex","BTCUSD",1765190623451,4e-05,92218.0,92216.0,0.21688142]
["bitfinex","BTCUSD",1765190623803,0.00165287,92218.0,92213.0,0.03879254]
["bitfinex","BTCUSD",1765190624008,0.21853052,92218.0,92216.0,0.02909409]
["bitfinex","BTCUSD",1765190624166,0.21853052,92218.0,92217.0,0.01138]
["bitfinex","BTCUSD",1765190624600,0.00165287,92218.0,92217.0,0.02686]
["bitfinex","BTCUSD",1765190624800,0.00165287,92218.0,92217.0,0.05595573]
["bitfinex","BTCUSD",1765190625004,0.00265287,92218.0,92217.0,0.05595573]
["bitfinex","BTCUSD",1765190625169,0.00165287,92218.0,92217.0,0.05595573]
["bitfinex","BTCUSD",1765190625589,0.00365287,92218.0,92217.0,0.05595573]
["bitfinex","BTCUSD",1765190625984,0.22053026,92218.0,92217.0,0.05595573]
["bitfinex","BTCUSD",1765190626191,0.00365287,92218.0,92217.0,0.05595573]
["bitfinex","BTCUSD",1765190626609,0.00365287,92218.0,92217.0,0.27283548]
["bitfinex","BTCUSD",1765190627599,0.00365287,92218.0,92217.0,0.24373975]
["bitfinex","BTCUSD",1765190627803,0.00365287,92218.0,92217.0,0.26871975]
["bitfinex","BTCUSD",1765190632023,0.00204,92218.0,92217.0,0.26871975]
["bitfinex","BTCUSD",1765190632225,4e-05,92218.0,92217.0,0.26871975]
["bitfinex","BTCUSD",1765190632548,0.00044464,92218.0,92217.0,0.26971975]
["bitfinex","BTCUSD",1765190644051,0.00044464,92218.0,92217.0,0.29191175]
["bitfinex","BTCUSD",1765190645150,0.00044464,92218.0,92217.0,0.26971975]
["bitfinex","BTCUSD",1765190645809,0.00044464,92218.0,92217.0,0.29191175]
["bitfinex","BTCUSD",1765190658296,0.00044464,92218.0,92217.0,0.26971975]
["bitfinex","BTCUSD",1765190658500,0.00044464,92218.0,92217.0,0.61491175]
["bitfinex","BTCUSD",1765190666143,0.00044464,92218.0,92217.0,0.59271975]
["bitfinex","BTCUSD",1765190666770,0.00044464,92218.0,92217.0,0.61491175]
["bitfinex","BTCUSD",1765190673998,0.00044464,92218.0,92217.0,0.60205837]
["bitfinex","BTCUSD",1765190678734,0.00044464,92218.0,92217.0,0.57986637]
["bitfinex","BTCUSD",1765190678998,0.00044464,92218.0,92217.0,0.60205837]
["bitfinex","BTCUSD",1765190679544,0.00044464,92218.0,92217.0,0.01685]
["bitfinex","BTCUSD",1765190679748,0.00044464,92218.0,92217.0,0.21787975]
["bitfinex","BTCUSD",1765190680087,0.00044464,92218.0,92217.0,0.23372975]
["bitfinex","BTCUSD",1765190680293,0.00044464,92218.0,92217.0,0.25784975]
["bitfinex","BTCUSD",1765190681077,0.00044464,92218.0,92217.0,0.25684975]
["bitfinex","BTCUSD",1765190681259,0.00044464,92218.0,92217.0,0.25784975]
["bitfinex","BTCUSD",1765190681455,0.00144464,92218.0,92217.0,0.25784975]
["bitfinex","BTCUSD",1765190681865,0.00144464,92218.0,92217.0,0.25684975]
["bitfinex","BTCUSD",1765190682687,0.00144464,92218.0,92217.0,0.03997]
["bitfinex","BTCUSD",1765190683062,0.00144464,92218.0,92217.0,0.25649975]
["bitfinex","BTCUSD",1765190684588,0.00144464,92218.0,92217.0,0.61881175]
["bitfinex","BTCUSD",1765190684796,0.00144464,92218.0,92217.0,0.65136498]
["bitfinex","BTCUSD",1765190685581,0.00144464,92218.0,92217.0,0.65236498]
["bitfinex","BTCUSD",1765190685972,0.00044464,92218.0,92217.0,0.65236498]
["bitfinex","BTCUSD",1765190688410,0.00044464,92218.0,92217.0,0.65136498]
["bitfinex","BTCUSD",1765190688835,0.00044464,92218.0,92217.0,0.65236498]
["bitfinex","BTCUSD",1765190690081,0.00044464,92218.0,92217.0,0.65736498]
["bitfinex","BTCUSD",1765190690219,0.00044464,92218.0,92217.0,0.73385473]
["bitfinex","BTCUSD",1765190690582,0.00044464,92218.0,92217.0,0.73685473]
["bitfinex","BTCUSD",1765190694227,0.00044464,92218.0,92217.0,0.71466273]
["bitfinex","BTCUSD",1765190694434,0.00044464,92218.0,92217.0,0.73685473]
["bitfinex","BTCUSD",1765190696257,0.00044464,92218.0,92217.0,0.65936498]
["bitfinex","BTCUSD",1765190696593,0.00044464,92218.0,92217.0,0.63717298]
["bitfinex","BTCUSD",1765190696742,0.00044464,92218.0,92217.0,0.63417298]
["bitfinex","BTCUSD",1765190696953,0.00044464,92218.0,92217.0,0.62917298]
["bitfinex","BTCUSD",1765190697153,0.00044464,92218.0,92217.0,0.63417298]
["bitfinex","BTCUSD",1765190697371,0.00044464,92218.0,92217.0,0.65336498]
["bitfinex","BTCUSD",1765190697576,0.00044464,92218.0,92217.0,0.65136498]
["bitfinex","BTCUSD",1765190697941,0.00044464,92218.0,92217.0,0.65336498]
["bitfinex","BTCUSD",1765190698770,0.00044464,92218.0,92217.0,0.65636498]
["bitfinex","BTCUSD",1765190706316,0.00044464,92218.0,92217.0,0.73385473]
["bitfinex","BTCUSD",1765190706636,0.00044464,92218.0,92217.0,0.65636498]
["bitfinex","BTCUSD",1765190707283,0.00044464,92218.0,92217.0,0.63417298]
["bitfinex","BTCUSD",1765190707485,0.00044464,92218.0,92217.0,0.65636498]
["bitfinex","BTCUSD",1765190708334,0.00044464,92218.0,92217.0,0.63924498]
["bitfinex","BTCUSD",1765190708775,0.00044464,92218.0,92217.0,0.65636498]
["bitfinex","BTCUSD",1765190711182,0.00044464,92218.0,92217.0,0.73385473]
["bitfinex","BTCUSD",1765190713274,0.00044464,92218.0,92217.0,0.65636498]
["bitfinex","BTCUSD",1765190713884,0.00044464,92218.0,92217.0,0.62381175]
["bitfinex","BTCUSD",1765190714325,0.00044464,92218.0,92217.0,0.70133815]
["bitfinex","BTCUSD",1765190714932,0.00044464,92218.0,92217.0,0.62381175]
["bitfinex","BTCUSD",1765190715134,0.00044464,92218.0,92217.0,0.70138545]
["bitfinex","BTCUSD",1765190715356,0.00044464,92218.0,92217.0,0.62381175]
["bitfinex","BTCUSD",1765190717343,0.00044464,92218.0,92217.0,0.63465279]
["bitfinex","BTCUSD",1765190725930,0.00044464,92218.0,92217.0,0.71223005]
["bitfinex","BTCUSD",1765190727865,1.764e-05,92218.0,92217.0,0.71223005]
["bitfinex","BTCUSD",1765190729867,1.764e-05,92218.0,92217.0,0.63465279]
["bitfinex","BTCUSD",1765190745217,1.764e-05,92218.0,92217.0,0.71224029]
["bitfinex","BTCUSD",1765190745456,1.764e-05,92218.0,92217.0,0.63465279]
["bitfinex","BTCUSD",1765190750318,1.764e-05,92218.0,92217.0,0.71223468]
["bitfinex","BTCUSD",1765190751435,1.764e-05,92218.0,92217.0,0.63465279]
["bitfinex","BTCUSD",1765190753455,1.764e-05,92218.0,92217.0,0.61753279]
["bitfinex","BTCUSD",1765190753659,0.00163051,92218.0,92217.0,0.005]
["bitfinex","BTCUSD",1765190753864,0.2332079,92218.0,92217.0,0.005]
["bitfinex","BTCUSD",1765190754093,0.2185079,92218.0,92217.0,0.005]
["bitfinex","BTCUSD",1765190754504,0.00163051,92218.0,92217.0,0.003]
["bitfinex","BTCUSD",1765190754724,0.00163051,92218.0,92217.0,0.22087975]
["bitfinex","BTCUSD",1765190754967,0.00163051,92218.0,92217.0,0.21787975]
["bitfinex","BTCUSD",1765190755173,0.00163051,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1765190755384,0.00163051,92218.0,92217.0,0.21787975]
["bitfinex","BTCUSD",1765190755600,0.00263051,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1765190756011,0.00663051,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1765190756470,0.00663051,92218.0,92216.0,0.21688183]
["bitfinex","BTCUSD",1765190756684,0.00661287,92218.0,92215.0,0.21688401]
["bitfinex","BTCUSD",1765190757275,0.01645673,92218.0,92212.0,0.22773425]
["bitfinex","BTCUSD",1765190757477,0.22772658,92216.0,92213.0,0.22773155]
["bitfinex","BTCUSD",1765190757656,0.0108441,92216.0,92214.0,0.21688607]
["bitfinex","BTCUSD",1765190757867,0.21688325,92216.0,92213.0,0.22773155]
["bitfinex","BTCUSD",1765190758752,0.22772373,92217.0,92214.0,0.21688536]
["bitfinex","BTCUSD",1765190758950,0.003,92216.0,92215.0,0.22772867]
["bitfinex","BTCUSD",1765190759779,0.00161287,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1765190759986,0.01084245,92230.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765190760208,0.22769172,92230.0,92227.0,0.01139]
["bitfinex","BTCUSD",1765190760412,0.22769172,92230.0,92227.0,0.22824581]
["bitfinex","BTCUSD",1765190760638,0.22769172,92230.0,92227.0,0.23908862]
["bitfinex","BTCUSD",1765190760953,0.22769172,92230.0,92227.0,0.01139]
["bitfinex","BTCUSD",1765190761069,0.21685388,92228.0,92227.0,0.01139]
["bitfinex","BTCUSD",1765190761271,0.22769228,92230.0,92227.0,0.01139]
["bitfinex","BTCUSD",1765190761508,0.0108414,92239.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1765190761696,0.21683316,92237.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1765190761907,0.21683272,92237.0,92236.0,0.01139]
["bitfinex","BTCUSD",1765190762357,0.22767435,92237.0,92233.0,0.22768377]
["bitfinex","BTCUSD",1765190762798,0.21683632,92236.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1765190763013,0.21683977,92234.0,92232.0,0.22768579]
["bitfinex","BTCUSD",1765190763218,0.2168353,92236.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765190763420,0.21684,92234.0,92231.0,0.02223234]
["bitfinex","BTCUSD",1765190763579,0.22768198,92234.0,92231.0,0.01139]
["bitfinex","BTCUSD",1765190764385,0.22768198,92234.0,92231.0,0.22823663]
["bitfinex","BTCUSD",1765190764854,0.01445485,92234.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1765190765061,0.01084222,92232.0,92229.0,0.21685063]
["bitfinex","BTCUSD",1765190765262,0.22768752,92232.0,92228.0,0.22769645]
["bitfinex","BTCUSD",1765190765492,0.22768752,92232.0,92229.0,0.2168505]
["bitfinex","BTCUSD",1765190765908,0.22768752,92232.0,92219.0,0.03880605]
["bitfinex","BTCUSD",1765190765909,0.01084281,92227.0,92219.0,0.03880605]
["bitfinex","BTCUSD",1765190766139,0.01084457,92212.0,92209.0,0.02908253]
["bitfinex","BTCUSD",1765190766333,0.01084457,92212.0,92204.0,0.03992804]
["bitfinex","BTCUSD",1765190766334,0.23527763,92208.0,92204.0,0.03992804]
["bitfinex","BTCUSD",1765190766546,0.23527763,92208.0,92204.0,0.02908253]
["bitfinex","BTCUSD",1765190766547,0.01084516,92207.0,92204.0,0.02908253]
["bitfinex","BTCUSD",1765190766750,0.21691032,92204.0,92203.0,0.02908253]
["bitfinex","BTCUSD",1765190766964,0.22775093,92206.0,92203.0,0.02908253]
["bitfinex","BTCUSD",1765190767168,0.22775116,92206.0,92203.0,0.21691262]
["bitfinex","BTCUSD",1765190767387,0.22775116,92206.0,92202.0,0.02908253]
["bitfinex","BTCUSD",1765190767388,0.01084539,92205.0,92202.0,0.02908253]
["bitfinex","BTCUSD",1765190767632,0.01084551,92204.0,92201.0,0.02908253]
["bitfinex","BTCUSD",1765190767842,0.01084539,92205.0,92202.0,0.21691447]
["bitfinex","BTCUSD",1765190768046,0.01084528,92206.0,92203.0,0.001]
["bitfinex","BTCUSD",1765190768194,0.01084516,92207.0,92203.0,0.001]
["bitfinex","BTCUSD",1765190768403,0.01084516,92207.0,92203.0,0.002]
["bitfinex","BTCUSD",1765190768404,0.21691032,92204.0,92203.0,0.002]
["bitfinex","BTCUSD",1765190768610,0.0108461,92199.0,92196.0,0.02908253]
["bitfinex","BTCUSD",1765190768940,0.21692066,92200.0,92197.0,0.22777309]
["bitfinex","BTCUSD",1765190769109,0.01084575,92202.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765190769497,0.22776146,92202.0,92199.0,0.22776613]
["bitfinex","BTCUSD",1765190769816,0.01084551,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1765190770016,0.22775837,92203.0,92199.0,0.22776739]
["bitfinex","BTCUSD",1765190770219,0.22775837,92203.0,92200.0,0.21691968]
["bitfinex","BTCUSD",1765190770578,0.01084551,92204.0,92201.0,0.22776248]
["bitfinex","BTCUSD",1765190770748,0.21690948,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765190771386,0.21690019,92209.0,92204.0,0.22775556]
["bitfinex","BTCUSD",1765190771590,0.23527597,92208.0,92204.0,0.22775556]
["bitfinex","BTCUSD",1765190771960,0.01084516,92207.0,92204.0,0.22775556]
["bitfinex","BTCUSD",1765190772283,0.01084539,92205.0,92202.0,0.25158852]
["bitfinex","BTCUSD",1765190772489,0.01084539,92205.0,92202.0,0.22775852]
["bitfinex","BTCUSD",1765190772685,0.21691075,92204.0,92201.0,0.22776314]
["bitfinex","BTCUSD",1765190772891,0.21691512,92202.0,92199.0,0.22776746]
["bitfinex","BTCUSD",1765190773066,0.2277584,92203.0,92200.0,0.2169197]
["bitfinex","BTCUSD",1765190773267,0.22777756,92197.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1765190773470,0.01084633,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765190773684,0.22411072,92196.0,92193.0,0.22778261]
["bitfinex","BTCUSD",1765190773886,0.22411072,92196.0,92189.0,0.22961133]
["bitfinex","BTCUSD",1765190773887,0.02554692,92192.0,92189.0,0.00127653]
["bitfinex","BTCUSD",1765190774226,0.21694326,92190.0,92189.0,0.00127653]
["bitfinex","BTCUSD",1765190774779,0.23164326,92190.0,92189.0,0.00127653]
["bitfinex","BTCUSD",1765190775179,0.23164326,92190.0,92189.0,0.00227653]
["bitfinex","BTCUSD",1765190775379,0.0147,92190.0,92189.0,0.00227653]
["bitfinex","BTCUSD",1765190775581,0.21694091,92191.0,92189.0,0.00227653]
["bitfinex","BTCUSD",1765190775582,0.21694114,92191.0,92189.0,0.00227653]
["bitfinex","BTCUSD",1765190775781,0.21694114,92191.0,92189.0,0.00627653]
["bitfinex","BTCUSD",1765190775955,0.21694114,92191.0,92189.0,0.00227653]
["bitfinex","BTCUSD",1765190776376,0.21694114,92191.0,92189.0,0.00127653]
["bitfinex","BTCUSD",1765190776594,0.21694326,92190.0,92189.0,0.00127653]
["bitfinex","BTCUSD",1765190777018,0.21794326,92190.0,92189.0,0.00127653]
["bitfinex","BTCUSD",1765190778592,0.21794326,92190.0,92189.0,0.21822215]
["bitfinex","BTCUSD",1765190778593,0.001,92190.0,92189.0,0.21822215]
["bitfinex","BTCUSD",1765190779885,0.001,92190.0,92189.0,0.25937215]
["bitfinex","BTCUSD",1765190780292,0.001,92190.0,92189.0,0.28156415]
["bitfinex","BTCUSD",1765190780694,0.03257122,92196.0,92195.0,0.2169315]
["bitfinex","BTCUSD",1765190780986,0.03257122,92196.0,92194.0,0.0118]
["bitfinex","BTCUSD",1765190781368,0.03257122,92196.0,92195.0,0.2169315]
["bitfinex","BTCUSD",1765190781572,0.01084622,92198.0,92196.0,0.2169284]
["bitfinex","BTCUSD",1765190781772,0.03257122,92197.0,92196.0,0.2169284]
["bitfinex","BTCUSD",1765190783102,0.21692472,92198.0,92196.0,0.2169284]
["bitfinex","BTCUSD",1765190783299,0.24949594,92198.0,92195.0,0.22777807]
["bitfinex","BTCUSD",1765190783544,0.21692786,92197.0,92194.0,0.23957962]
["bitfinex","BTCUSD",1765190783745,0.22877419,92197.0,92194.0,0.02264669]
["bitfinex","BTCUSD",1765190784002,0.001,92197.0,92196.0,0.23336915]
["bitfinex","BTCUSD",1765190784265,0.21690499,92207.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765190784442,0.03256807,92204.0,92203.0,0.22775831]
["bitfinex","BTCUSD",1765190784624,0.22775113,92206.0,92202.0,0.22775923]
["bitfinex","BTCUSD",1765190784833,0.21690499,92207.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765190785056,0.0325668,92206.0,92201.0,0.23956195]
["bitfinex","BTCUSD",1765190785252,0.01084516,92207.0,92201.0,0.23956195]
["bitfinex","BTCUSD",1765190785495,0.21690576,92206.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765190785698,0.22775564,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765190786007,0.21691381,92203.0,92201.0,0.02264586]
["bitfinex","BTCUSD",1765190786292,0.21691503,92202.0,92201.0,0.0118]
["bitfinex","BTCUSD",1765190786503,0.01084551,92204.0,92201.0,0.0118]
["bitfinex","BTCUSD",1765190787441,0.001,92202.0,92201.0,0.0118]
["bitfinex","BTCUSD",1765190787807,0.01084551,92204.0,92201.0,0.0118]
["bitfinex","BTCUSD",1765190788178,0.001,92204.0,92202.0,0.21691406]
["bitfinex","BTCUSD",1765190788542,0.001,92204.0,92201.0,0.23956324]
["bitfinex","BTCUSD",1765190788960,0.001,92204.0,92202.0,0.21691501]
["bitfinex","BTCUSD",1765190789316,0.22775571,92205.0,92202.0,0.21691501]
["bitfinex","BTCUSD",1765190789518,0.001,92204.0,92202.0,0.21691501]
["bitfinex","BTCUSD",1765190790044,0.22975757,92204.0,92201.0,0.0118]
["bitfinex","BTCUSD",1765190790184,0.22875757,92204.0,92201.0,0.22871657]
["bitfinex","BTCUSD",1765190790393,0.21691303,92203.0,92201.0,0.0118]
["bitfinex","BTCUSD",1765190791068,0.22775757,92204.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1765190791299,0.22975757,92204.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1765190791498,0.22875757,92204.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1765190791941,0.001,92203.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1765190792743,0.002,92203.0,92202.0,0.2333549]
["bitfinex","BTCUSD",1765190792942,0.001,92203.0,92202.0,0.2802569]
["bitfinex","BTCUSD",1765190793911,0.002,92203.0,92202.0,0.2802569]
["bitfinex","BTCUSD",1765190795277,0.002,92203.0,92202.0,0.30926978]
["bitfinex","BTCUSD",1765190796137,0.001,92203.0,92202.0,0.2802569]
["bitfinex","BTCUSD",1765190796538,0.001,92203.0,92202.0,0.2822569]
["bitfinex","BTCUSD",1765190796715,0.001,92203.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1765190797096,0.001,92203.0,92202.0,0.2199149]
["bitfinex","BTCUSD",1765190797839,0.001,92203.0,92202.0,0.2169149]
["bitfinex","BTCUSD",1765190799242,0.001,92203.0,92202.0,0.2189149]
["bitfinex","BTCUSD",1765190799447,0.001,92203.0,92202.0,0.2600649]
["bitfinex","BTCUSD",1765190802124,0.001,92203.0,92202.0,0.2536849]
["bitfinex","BTCUSD",1765190802729,0.001,92203.0,92202.0,0.2758769]
["bitfinex","BTCUSD",1765190804111,0.21791268,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765190804323,0.001,92203.0,92202.0,0.21891503]
["bitfinex","BTCUSD",1765190804528,0.001,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765190805381,0.21791268,92203.0,92202.0,0.002]
["bitfinex","BTCUSD",1765190806535,0.21692035,92200.0,92198.0,0.02906513]
["bitfinex","BTCUSD",1765190806713,0.01084586,92201.0,92198.0,0.24598957]
["bitfinex","BTCUSD",1765190806938,0.001,92203.0,92201.0,0.21691738]
["bitfinex","BTCUSD",1765190807219,0.001,92203.0,92202.0,0.23273503]
["bitfinex","BTCUSD",1765190807415,0.001,92203.0,92202.0,0.25731503]
["bitfinex","BTCUSD",1765190808665,0.001,92203.0,92202.0,0.29662703]
["bitfinex","BTCUSD",1765190809041,0.001,92203.0,92202.0,0.61962703]
["bitfinex","BTCUSD",1765190809256,0.001,92203.0,92202.0,0.67782588]
["bitfinex","BTCUSD",1765190809460,0.001,92203.0,92202.0,0.61962703]
["bitfinex","BTCUSD",1765190810289,0.001,92203.0,92202.0,0.62362703]
["bitfinex","BTCUSD",1765190812340,0.00024883,92226.0,92225.0,0.21686093]
["bitfinex","BTCUSD",1765190812586,0.00196721,92226.0,92225.0,0.23268093]
["bitfinex","BTCUSD",1765190812819,0.00196721,92226.0,92225.0,0.25726093]
["bitfinex","BTCUSD",1765190813771,0.00135434,92226.0,92225.0,0.27945293]
["bitfinex","BTCUSD",1765190814804,0.00035434,92226.0,92225.0,0.27945293]
["bitfinex","BTCUSD",1765190815202,0.00035434,92226.0,92225.0,0.28045293]
["bitfinex","BTCUSD",1765190816654,0.00035434,92226.0,92225.0,0.30950818]
["bitfinex","BTCUSD",1765190816805,0.00035434,92226.0,92225.0,0.32662818]
["bitfinex","BTCUSD",1765190817326,0.00035434,92226.0,92225.0,0.29757293]
["bitfinex","BTCUSD",1765190817942,0.00035434,92226.0,92225.0,0.29657293]
["bitfinex","BTCUSD",1765190818349,0.00035434,92226.0,92225.0,0.30057293]
["bitfinex","BTCUSD",1765190824967,0.00035434,92226.0,92225.0,0.27838093]
["bitfinex","BTCUSD",1765190825099,0.00035434,92226.0,92225.0,0.26126093]
["bitfinex","BTCUSD",1765190825441,0.00035434,92226.0,92225.0,0.30057293]
["bitfinex","BTCUSD",1765190828622,0.00035434,92226.0,92225.0,0.62357293]
["bitfinex","BTCUSD",1765190829628,0.00035434,92226.0,92225.0,0.62057293]
["bitfinex","BTCUSD",1765190829841,0.00035434,92226.0,92225.0,0.62557293]
["bitfinex","BTCUSD",1765190831030,0.00035434,92226.0,92225.0,0.66418439]
["bitfinex","BTCUSD",1765190832111,0.00035434,92226.0,92225.0,0.65918439]
["bitfinex","BTCUSD",1765190832731,0.00035434,92226.0,92225.0,0.62257293]
["bitfinex","BTCUSD",1765190834954,0.00035434,92226.0,92225.0,0.60038093]
["bitfinex","BTCUSD",1765190835134,0.00035434,92226.0,92225.0,0.58326093]
["bitfinex","BTCUSD",1765190835535,0.00035434,92226.0,92225.0,0.60545293]
["bitfinex","BTCUSD",1765190835950,0.00035434,92226.0,92225.0,0.60345293]
["bitfinex","BTCUSD",1765190837042,0.00035434,92226.0,92225.0,0.60545293]
["bitfinex","BTCUSD",1765190837380,0.00035434,92226.0,92225.0,0.58326093]
["bitfinex","BTCUSD",1765190837536,0.00035434,92226.0,92225.0,0.60038093]
["bitfinex","BTCUSD",1765190837903,0.00035434,92226.0,92225.0,0.58326093]
["bitfinex","BTCUSD",1765190838345,0.00035434,92226.0,92225.0,0.58126093]
["bitfinex","BTCUSD",1765190838748,0.00035434,92226.0,92225.0,0.58226093]
["bitfinex","BTCUSD",1765190839786,0.00035434,92226.0,92225.0,0.60445293]
["bitfinex","BTCUSD",1765190840182,0.00035434,92226.0,92225.0,0.66256343]
["bitfinex","BTCUSD",1765190841212,0.00035434,92226.0,92225.0,0.60445293]
["bitfinex","BTCUSD",1765190842182,0.00035434,92226.0,92225.0,0.58226093]
["bitfinex","BTCUSD",1765190842795,0.00035434,92226.0,92225.0,0.59938093]
["bitfinex","BTCUSD",1765190843139,0.00035434,92226.0,92225.0,0.62157293]
["bitfinex","BTCUSD",1765190848484,0.00035434,92226.0,92225.0,0.59938093]
["bitfinex","BTCUSD",1765190848682,0.00035434,92226.0,92225.0,0.62157293]
["bitfinex","BTCUSD",1765190851123,0.00035434,92226.0,92225.0,0.62057293]
["bitfinex","BTCUSD",1765190851333,0.00035434,92226.0,92225.0,0.62357293]
["bitfinex","BTCUSD",1765190852369,0.00035434,92226.0,92225.0,0.60645293]
["bitfinex","BTCUSD",1765190852663,0.00035434,92226.0,92225.0,0.62357293]
["bitfinex","BTCUSD",1765190854231,0.00035434,92226.0,92225.0,0.62057293]
["bitfinex","BTCUSD",1765190854414,0.00035434,92226.0,92225.0,0.62157293]
["bitfinex","BTCUSD",1765190854801,0.00035434,92226.0,92225.0,0.62057293]
["bitfinex","BTCUSD",1765190855005,0.00035434,92226.0,92225.0,0.62257293]
["bitfinex","BTCUSD",1765190857543,0.00035434,92226.0,92225.0,0.70015482]
["bitfinex","BTCUSD",1765190861000,0.00035434,92226.0,92225.0,0.62257293]
["bitfinex","BTCUSD",1765190862724,0.00035434,92226.0,92225.0,0.68409592]
["bitfinex","BTCUSD",1765190863355,0.00035434,92226.0,92225.0,0.68609592]
["bitfinex","BTCUSD",1765190863784,0.00035434,92226.0,92225.0,0.68409592]
["bitfinex","BTCUSD",1765190864203,0.00035434,92226.0,92225.0,0.68609592]
["bitfinex","BTCUSD",1765190865597,0.0002,92250.0,92249.0,0.23899651]
["bitfinex","BTCUSD",1765190865950,0.0002,92250.0,92249.0,0.29037651]
["bitfinex","BTCUSD",1765190866898,0.0012,92250.0,92249.0,0.29037651]
["bitfinex","BTCUSD",1765190867315,0.0032,92250.0,92249.0,0.32909712]
["bitfinex","BTCUSD",1765190867514,0.0002,92250.0,92249.0,0.33009712]
["bitfinex","BTCUSD",1765190867956,0.0002,92250.0,92249.0,0.33109712]
["bitfinex","BTCUSD",1765190868320,0.0002,92250.0,92249.0,0.29237651]
["bitfinex","BTCUSD",1765190871197,0.00089334,92250.0,92249.0,0.29237651]
["bitfinex","BTCUSD",1765190873771,0.00089334,92250.0,92249.0,0.27018451]
["bitfinex","BTCUSD",1765190874630,0.00089334,92250.0,92249.0,0.26918451]
["bitfinex","BTCUSD",1765190874840,0.00350621,92250.0,92249.0,0.21780451]
["bitfinex","BTCUSD",1765190875389,0.00350621,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1765190876267,0.00350621,92250.0,92249.0,0.27863651]
["bitfinex","BTCUSD",1765190876670,0.00250621,92250.0,92249.0,0.27863651]
["bitfinex","BTCUSD",1765190876872,0.00450621,92250.0,92249.0,0.27863651]
["bitfinex","BTCUSD",1765190877453,0.00450621,92250.0,92249.0,0.25644451]
["bitfinex","BTCUSD",1765190877751,0.00450621,92250.0,92249.0,0.27863651]
["bitfinex","BTCUSD",1765190879229,0.00289334,92250.0,92249.0,0.27963651]
["bitfinex","BTCUSD",1765190879745,0.00089334,92250.0,92249.0,0.27963651]
["bitfinex","BTCUSD",1765190880976,0.00089334,92250.0,92249.0,0.23304451]
["bitfinex","BTCUSD",1765190881175,0.00089334,92250.0,92249.0,0.21780451]
["bitfinex","BTCUSD",1765190881583,0.00089334,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1765190881827,0.00089334,92250.0,92248.0,0.24581631]
["bitfinex","BTCUSD",1765190882004,0.0002,92250.0,92248.0,0.24581737]
["bitfinex","BTCUSD",1765190882201,0.0002,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1765190882645,0.0002,92250.0,92248.0,0.26891737]
["bitfinex","BTCUSD",1765190882833,0.0002,92250.0,92249.0,0.25611451]
["bitfinex","BTCUSD",1765190883008,0.0022,92250.0,92249.0,0.25611451]
["bitfinex","BTCUSD",1765190884035,0.00381287,92250.0,92248.0,0.02901169]
["bitfinex","BTCUSD",1765190884397,0.00381287,92250.0,92242.0,0.2521702]
["bitfinex","BTCUSD",1765190884398,0.24781738,92249.0,92247.0,0.02901169]
["bitfinex","BTCUSD",1765190884614,0.24781738,92249.0,92237.0,0.05808092]
["bitfinex","BTCUSD",1765190884615,0.21681626,92244.0,92243.0,0.02901169]
["bitfinex","BTCUSD",1765190884835,0.21682332,92241.0,92240.0,0.02901169]
["bitfinex","BTCUSD",1765190885028,0.21682567,92240.0,92239.0,0.02901169]
["bitfinex","BTCUSD",1765190885236,0.2276619,92243.0,92235.0,0.03866532]
["bitfinex","BTCUSD",1765190885436,0.0124538,92243.0,92239.0,0.02902588]
["bitfinex","BTCUSD",1765190885666,0.01084116,92241.0,92239.0,0.02902588]
["bitfinex","BTCUSD",1765190885846,0.22927698,92243.0,92240.0,0.2168256]
["bitfinex","BTCUSD",1765190886223,0.22766249,92242.0,92240.0,0.02902588]
["bitfinex","BTCUSD",1765190886454,0.22766249,92242.0,92239.0,0.02902588]
["bitfinex","BTCUSD",1765190886816,0.21843358,92243.0,92240.0,0.21682567]
["bitfinex","BTCUSD",1765190887015,0.22043358,92243.0,92240.0,0.21682567]
["bitfinex","BTCUSD",1765190887311,0.01084104,92242.0,92239.0,0.02902588]
["bitfinex","BTCUSD",1765190887536,0.2168234,92241.0,92239.0,0.02902588]
["bitfinex","BTCUSD",1765190887741,0.00261287,92242.0,92240.0,0.21682355]
["bitfinex","BTCUSD",1765190887943,0.21943456,92242.0,92240.0,0.21682355]
["bitfinex","BTCUSD",1765190888140,0.21943456,92242.0,92239.0,0.25669403]
["bitfinex","BTCUSD",1765190888472,0.21682566,92241.0,92239.0,0.02902588]
["bitfinex","BTCUSD",1765190888714,0.2302756,92242.0,92239.0,0.02902588]
["bitfinex","BTCUSD",1765190888846,0.2292756,92242.0,92239.0,0.02902588]
["bitfinex","BTCUSD",1765190889042,0.21682567,92240.0,92239.0,0.02902588]
["bitfinex","BTCUSD",1765190890053,0.01345391,92242.0,92239.0,0.24585329]
["bitfinex","BTCUSD",1765190890288,0.22927643,92242.0,92239.0,0.02902588]
["bitfinex","BTCUSD",1765190890491,0.01245391,92242.0,92239.0,0.2458539]
["bitfinex","BTCUSD",1765190890719,0.001,92240.0,92239.0,0.2458539]
["bitfinex","BTCUSD",1765190890905,0.22927515,92242.0,92239.0,0.2458539]
["bitfinex","BTCUSD",1765190891149,0.01245391,92242.0,92239.0,0.02902588]
["bitfinex","BTCUSD",1765190891530,0.22766448,92241.0,92238.0,0.02902588]
["bitfinex","BTCUSD",1765190891886,0.22766448,92241.0,92239.0,0.21682796]
["bitfinex","BTCUSD",1765190892289,0.01245391,92242.0,92239.0,0.21682796]
["bitfinex","BTCUSD",1765190892700,0.00040449,92240.0,92239.0,0.22766936]
["bitfinex","BTCUSD",1765190893335,0.21682802,92239.0,92238.0,0.02902588]
["bitfinex","BTCUSD",1765190893547,0.21683507,92236.0,92235.0,0.02902588]
["bitfinex","BTCUSD",1765190893785,0.2168461,92232.0,92230.0,0.03866532]
["bitfinex","BTCUSD",1765190893989,0.21684918,92230.0,92228.0,0.03866532]
["bitfinex","BTCUSD",1765190894194,0.01084269,92228.0,92223.0,0.03866532]
["bitfinex","BTCUSD",1765190894398,0.0147,92224.0,92222.0,0.22771133]
["bitfinex","BTCUSD",1765190894606,0.01084269,92228.0,92223.0,0.02901901]
["bitfinex","BTCUSD",1765190894801,0.21685942,92226.0,92222.0,0.25673034]
["bitfinex","BTCUSD",1765190895225,0.21686345,92224.0,92222.0,0.02901901]
["bitfinex","BTCUSD",1765190895587,0.21686345,92224.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765190895810,0.01084281,92227.0,92222.0,0.22771104]
["bitfinex","BTCUSD",1765190896011,0.01084269,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765190896224,0.01084269,92228.0,92223.0,0.22770892]
["bitfinex","BTCUSD",1765190896375,0.0147,92237.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765190896376,0.0108414,92239.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1765190896731,0.01084163,92237.0,92234.0,0.2276797]
["bitfinex","BTCUSD",1765190896877,0.22767493,92237.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1765190897198,0.01084163,92237.0,92234.0,0.22768028]
["bitfinex","BTCUSD",1765190897437,0.01084163,92237.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765190897587,0.01084175,92236.0,92233.0,0.22768218]
["bitfinex","BTCUSD",1765190897788,0.22767877,92237.0,92234.0,0.21683757]
["bitfinex","BTCUSD",1765190897998,0.22767877,92237.0,92235.0,0.21683736]
["bitfinex","BTCUSD",1765190897999,0.01184163,92237.0,92235.0,0.21683736]
["bitfinex","BTCUSD",1765190898179,0.23067507,92237.0,92234.0,0.22768152]
["bitfinex","BTCUSD",1765190898381,0.22967507,92237.0,92234.0,0.22768152]
["bitfinex","BTCUSD",1765190898813,0.001,92236.0,92234.0,0.22768152]
["bitfinex","BTCUSD",1765190899296,0.001,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1765190899613,0.002,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1765190900052,0.22872392,92242.0,92239.0,0.22766905]
["bitfinex","BTCUSD",1765190900707,0.01190231,92242.0,92240.0,0.21682503]
["bitfinex","BTCUSD",1765190900913,0.21788412,92242.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765190901116,0.2168243,92241.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765190901416,0.01190231,92242.0,92240.0,0.21682452]
["bitfinex","BTCUSD",1765190901417,0.00106127,92242.0,92240.0,0.21682452]
["bitfinex","BTCUSD",1765190901798,0.21788278,92242.0,92239.0,0.22766925]
["bitfinex","BTCUSD",1765190902524,0.22088278,92242.0,92239.0,0.22766925]
["bitfinex","BTCUSD",1765190902821,0.22088278,92242.0,92238.0,0.21682831]
["bitfinex","BTCUSD",1765190902822,0.01084116,92241.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1765190902972,0.23272354,92242.0,92239.0,0.21682732]
["bitfinex","BTCUSD",1765190903817,0.21682395,92241.0,92239.0,0.21682732]
["bitfinex","BTCUSD",1765190904016,0.23272354,92242.0,92239.0,0.21682678]
["bitfinex","BTCUSD",1765190904391,0.00506127,92242.0,92240.0,0.21682539]
["bitfinex","BTCUSD",1765190904577,0.00406127,92242.0,92240.0,0.21682539]
["bitfinex","BTCUSD",1765190904956,0.001,92241.0,92240.0,0.21682539]
["bitfinex","BTCUSD",1765190905348,0.00143338,92241.0,92240.0,0.21682539]
["bitfinex","BTCUSD",1765190906148,0.00043338,92241.0,92239.0,0.22766889]
["bitfinex","BTCUSD",1765190906453,0.00043338,92241.0,92231.0,0.02901901]
["bitfinex","BTCUSD",1765190906454,0.01084222,92232.0,92229.0,0.02901901]
["bitfinex","BTCUSD",1765190906627,0.21684458,92232.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1765190906948,0.00735,92231.0,92229.0,0.22769333]
["bitfinex","BTCUSD",1765190907249,0.00735,92231.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1765190907925,0.00735,92231.0,92229.0,0.22769333]
["bitfinex","BTCUSD",1765190908109,0.00735,92231.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1765190908540,0.00023115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765190908716,0.00023115,92234.0,92232.0,0.21684387]
["bitfinex","BTCUSD",1765190909263,0.00023115,92234.0,92233.0,0.25560212]
["bitfinex","BTCUSD",1765190909462,0.00023115,92234.0,92233.0,0.27779412]
["bitfinex","BTCUSD",1765190909771,0.00223115,92234.0,92233.0,0.27779412]
["bitfinex","BTCUSD",1765190910119,0.00223115,92234.0,92233.0,0.25615371]
["bitfinex","BTCUSD",1765190910668,0.00023115,92234.0,92233.0,0.24641272]
["bitfinex","BTCUSD",1765190911089,0.00123115,92234.0,92233.0,0.21739371]
["bitfinex","BTCUSD",1765190911285,0.00123115,92234.0,92233.0,0.24641272]
["bitfinex","BTCUSD",1765190911806,0.00223115,92234.0,92233.0,0.24641272]
["bitfinex","BTCUSD",1765190912372,0.00223115,92234.0,92233.0,0.21739371]
["bitfinex","BTCUSD",1765190916027,0.01693115,92234.0,92233.0,0.21739371]
["bitfinex","BTCUSD",1765190916216,0.02777313,92234.0,92230.0,0.22768967]
["bitfinex","BTCUSD",1765190916410,0.0147,92233.0,92231.0,0.21684507]
["bitfinex","BTCUSD",1765190916717,0.01307313,92234.0,92233.0,0.02763]
["bitfinex","BTCUSD",1765190916718,0.00223115,92234.0,92233.0,0.02763]
["bitfinex","BTCUSD",1765190916880,0.00223115,92234.0,92233.0,0.24502371]
["bitfinex","BTCUSD",1765190917104,0.00123115,92234.0,92233.0,0.29046571]
["bitfinex","BTCUSD",1765190917447,0.00123115,92234.0,92233.0,0.26827371]
["bitfinex","BTCUSD",1765190917710,0.00123115,92234.0,92233.0,0.29046571]
["bitfinex","BTCUSD",1765190918566,0.00023115,92234.0,92233.0,0.29046571]
["bitfinex","BTCUSD",1765190919112,0.00123115,92234.0,92233.0,0.29046571]
["bitfinex","BTCUSD",1765190919510,0.00223115,92234.0,92233.0,0.29046571]
["bitfinex","BTCUSD",1765190921654,0.00123115,92234.0,92233.0,0.29046571]
["bitfinex","BTCUSD",1765190921860,0.00123115,92234.0,92233.0,0.29146571]
["bitfinex","BTCUSD",1765190922257,0.00023115,92234.0,92233.0,0.29146571]
["bitfinex","BTCUSD",1765190926278,0.00023115,92234.0,92233.0,0.26927371]
["bitfinex","BTCUSD",1765190928503,0.00023115,92234.0,92233.0,0.29146571]
["bitfinex","BTCUSD",1765190938050,0.00023115,92234.0,92233.0,0.26927371]
["bitfinex","BTCUSD",1765190938501,0.00023115,92234.0,92233.0,0.32735463]
["bitfinex","BTCUSD",1765190939085,0.00023115,92234.0,92233.0,0.34954663]
["bitfinex","BTCUSD",1765190941181,0.00023115,92234.0,92233.0,0.26927371]
["bitfinex","BTCUSD",1765190941593,0.00023115,92234.0,92233.0,0.24602371]
["bitfinex","BTCUSD",1765190941923,0.00023115,92234.0,92233.0,0.26852371]
["bitfinex","BTCUSD",1765190942810,0.00023115,92234.0,92233.0,0.23051371]
["bitfinex","BTCUSD",1765190943050,0.00023115,92234.0,92233.0,0.26852371]
["bitfinex","BTCUSD",1765190943270,0.00023115,92234.0,92233.0,0.26752371]
["bitfinex","BTCUSD",1765190943504,0.00023115,92234.0,92233.0,0.26852371]
["bitfinex","BTCUSD",1765190943716,0.00023115,92234.0,92233.0,0.28971571]
["bitfinex","BTCUSD",1765190947387,0.00023115,92234.0,92233.0,0.34779663]
["bitfinex","BTCUSD",1765190971618,0.00023115,92234.0,92233.0,0.32560463]
["bitfinex","BTCUSD",1765190971823,0.00758115,92234.0,92233.0,0.27547463]
["bitfinex","BTCUSD",1765190972023,0.00758115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765190972224,0.00758115,92234.0,92232.0,0.38492475]
["bitfinex","BTCUSD",1765190972524,0.00758115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765190973147,0.00858115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765190974212,0.00858115,92234.0,92232.0,0.32684383]
["bitfinex","BTCUSD",1765190974440,0.00858115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765190974796,0.00964242,92234.0,92232.0,0.11]
["bitfinex","BTCUSD",1765190975125,0.21684212,92233.0,92232.0,0.148739]
["bitfinex","BTCUSD",1765190975321,0.25903988,92234.0,92232.0,0.148739]
["bitfinex","BTCUSD",1765190975522,0.25903988,92234.0,92232.0,0.038739]
["bitfinex","BTCUSD",1765190975786,0.21684212,92233.0,92232.0,0.038739]
["bitfinex","BTCUSD",1765190976289,0.26888186,92234.0,92231.0,0.26642678]
["bitfinex","BTCUSD",1765190976467,0.21684212,92233.0,92231.0,0.038739]
["bitfinex","BTCUSD",1765190976824,0.26888179,92234.0,92232.0,0.038739]
["bitfinex","BTCUSD",1765190977200,0.21684212,92233.0,92232.0,0.038739]
["bitfinex","BTCUSD",1765190977338,0.21684212,92233.0,92231.0,0.038739]
["bitfinex","BTCUSD",1765190977542,0.21684212,92233.0,92232.0,0.038739]
["bitfinex","BTCUSD",1765190977934,0.21790339,92233.0,92232.0,0.038739]
["bitfinex","BTCUSD",1765190978125,0.00106127,92233.0,92231.0,0.038739]
["bitfinex","BTCUSD",1765190978522,0.00206127,92233.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1765190978889,0.00106127,92233.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1765190979049,0.00206127,92233.0,92232.0,0.25558347]
["bitfinex","BTCUSD",1765190979717,0.00306127,92233.0,92232.0,0.25558347]
["bitfinex","BTCUSD",1765190980942,0.00306127,92233.0,92232.0,0.29344347]
["bitfinex","BTCUSD",1765190981550,0.03561686,92233.0,92232.0,0.29344347]
["bitfinex","BTCUSD",1765190982901,0.03561686,92233.0,92232.0,0.25558347]
["bitfinex","BTCUSD",1765190984132,0.03561686,92233.0,92232.0,0.27090347]
["bitfinex","BTCUSD",1765190984327,0.03561686,92233.0,92232.0,0.29343347]
["bitfinex","BTCUSD",1765190985035,0.00306127,92233.0,92232.0,0.29343347]
["bitfinex","BTCUSD",1765190985437,0.002,92233.0,92232.0,0.29343347]
["bitfinex","BTCUSD",1765190988969,0.002,92233.0,92232.0,0.27090347]
["bitfinex","BTCUSD",1765190990994,0.002,92233.0,92232.0,0.23216447]
["bitfinex","BTCUSD",1765190991189,0.00935,92233.0,92231.0,0.038739]
["bitfinex","BTCUSD",1765190991798,0.21684447,92232.0,92231.0,0.038739]
["bitfinex","BTCUSD",1765190993913,0.21684683,92231.0,92230.0,0.038739]
["bitfinex","BTCUSD",1765190995900,0.21684503,92232.0,92230.0,0.038739]
["bitfinex","BTCUSD",1765190997293,0.21684503,92232.0,92230.0,0.25558789]
["bitfinex","BTCUSD",1765190997497,0.05180978,92233.0,92231.0,0.21684491]
["bitfinex","BTCUSD",1765190997744,0.26865225,92233.0,92230.0,0.26643034]
["bitfinex","BTCUSD",1765190997893,0.21684476,92232.0,92230.0,0.04958145]
["bitfinex","BTCUSD",1765190998279,0.21684476,92232.0,92230.0,0.038739]
["bitfinex","BTCUSD",1765190998481,0.21684683,92231.0,92230.0,0.038739]
["bitfinex","BTCUSD",1765190999708,0.21684683,92231.0,92229.0,0.21]
["bitfinex","BTCUSD",1765190999709,0.21684918,92230.0,92229.0,0.248739]
["bitfinex","BTCUSD",1765191000533,0.21684918,92230.0,92216.0,0.24943753]
["bitfinex","BTCUSD",1765191000534,0.01084292,92226.0,92225.0,0.02905277]
["bitfinex","BTCUSD",1765191000731,0.2277015,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191000944,0.2571015,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191001348,0.28966133,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191002339,0.29066133,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191003060,0.30081822,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191003403,0.29366133,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191004738,0.27896133,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191004975,0.29366133,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191007143,0.03655983,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191007376,0.03655983,92226.0,92225.0,0.25661644]
["bitfinex","BTCUSD",1765191007584,0.004,92226.0,92225.0,0.25661644]
["bitfinex","BTCUSD",1765191008142,0.003,92226.0,92225.0,0.25661644]
["bitfinex","BTCUSD",1765191008470,0.004,92226.0,92225.0,0.25661644]
["bitfinex","BTCUSD",1765191009102,0.001,92226.0,92225.0,0.25716803]
["bitfinex","BTCUSD",1765191009310,0.001,92226.0,92225.0,0.21751803]
["bitfinex","BTCUSD",1765191009311,0.002,92226.0,92225.0,0.21751803]
["bitfinex","BTCUSD",1765191011136,0.002,92226.0,92225.0,0.21696644]
["bitfinex","BTCUSD",1765191013243,0.002,92226.0,92225.0,0.25600644]
["bitfinex","BTCUSD",1765191013875,0.002,92226.0,92225.0,0.23251644]
["bitfinex","BTCUSD",1765191014390,0.002,92226.0,92225.0,0.25600644]
["bitfinex","BTCUSD",1765191014562,0.002,92226.0,92225.0,0.27819844]
["bitfinex","BTCUSD",1765191014903,0.002,92226.0,92225.0,0.25600644]
["bitfinex","BTCUSD",1765191015075,0.002,92226.0,92225.0,0.27819844]
["bitfinex","BTCUSD",1765191015275,0.002,92226.0,92225.0,0.30725121]
["bitfinex","BTCUSD",1765191016097,0.002,92226.0,92225.0,0.3078028]
["bitfinex","BTCUSD",1765191016452,0.002,92226.0,92225.0,0.27875003]
["bitfinex","BTCUSD",1765191017052,0.001,92226.0,92225.0,0.27875003]
["bitfinex","BTCUSD",1765191017306,0.01084222,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1765191017495,0.01084222,92230.0,92229.0,0.23240153]
["bitfinex","BTCUSD",1765191017697,0.01084222,92230.0,92229.0,0.25589153]
["bitfinex","BTCUSD",1765191018549,0.00023115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191018743,0.00023115,92234.0,92233.0,0.24438212]
["bitfinex","BTCUSD",1765191019022,0.00023115,92234.0,92233.0,0.26787212]
["bitfinex","BTCUSD",1765191019312,0.01107208,92234.0,92233.0,0.26787212]
["bitfinex","BTCUSD",1765191019714,0.01207208,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191019917,0.01307208,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191020114,0.01307208,92234.0,92232.0,0.21684388]
["bitfinex","BTCUSD",1765191020341,0.01413335,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765191020540,0.01413335,92234.0,92229.0,0.21740312]
["bitfinex","BTCUSD",1765191020541,0.23154504,92232.0,92229.0,0.22769193]
["bitfinex","BTCUSD",1765191020780,0.0147,92232.0,92231.0,0.21684683]
["bitfinex","BTCUSD",1765191020921,0.23154659,92232.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1765191021129,0.00735,92230.0,92229.0,0.2276941]
["bitfinex","BTCUSD",1765191021828,0.00735,92230.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1765191022066,0.00735,92230.0,92229.0,0.2276941]
["bitfinex","BTCUSD",1765191026876,0.00106127,92232.0,92231.0,0.21684683]
["bitfinex","BTCUSD",1765191027278,0.00023115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191027483,0.03278773,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191029193,0.03378773,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191029911,0.25897924,92234.0,92231.0,0.23967917]
["bitfinex","BTCUSD",1765191030722,0.25797924,92234.0,92231.0,0.23967917]
["bitfinex","BTCUSD",1765191031117,0.25797924,92234.0,92232.0,0.21684398]
["bitfinex","BTCUSD",1765191031323,0.00758115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191031728,0.00858115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191032027,0.00758115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191032259,0.00858115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191032630,0.00758115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191032830,0.00958115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191033035,0.00223115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191034122,0.00958115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191038457,0.00958115,92234.0,92232.0,0.24583107]
["bitfinex","BTCUSD",1765191038660,0.00958115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191039360,0.00758115,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191039559,0.00964242,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191039826,0.01064242,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191040172,0.00964242,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191040773,0.00864242,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191041178,0.00964242,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191041554,0.01064242,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191043173,0.01064242,92234.0,92233.0,0.24582885]
["bitfinex","BTCUSD",1765191046105,0.00329242,92234.0,92233.0,0.24582885]
["bitfinex","BTCUSD",1765191049486,0.00329242,92234.0,92233.0,0.25708885]
["bitfinex","BTCUSD",1765191050811,0.00329242,92234.0,92233.0,0.22810212]
["bitfinex","BTCUSD",1765191052124,0.00329242,92234.0,92233.0,0.24387212]
["bitfinex","BTCUSD",1765191052721,0.00329242,92234.0,92233.0,0.22810212]
["bitfinex","BTCUSD",1765191053478,0.00329242,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1765191062168,0.01084222,92232.0,92229.0,0.049999]
["bitfinex","BTCUSD",1765191062300,0.23154918,92230.0,92229.0,0.038739]
["bitfinex","BTCUSD",1765191062515,0.23154918,92230.0,92226.0,0.21685848]
["bitfinex","BTCUSD",1765191062516,0.01084257,92229.0,92226.0,0.038739]
["bitfinex","BTCUSD",1765191062719,0.00735,92227.0,92226.0,0.038739]
["bitfinex","BTCUSD",1765191063314,0.00735,92227.0,92226.0,0.25559758]
["bitfinex","BTCUSD",1765191063633,0.22420623,92227.0,92226.0,0.039739]
["bitfinex","BTCUSD",1765191064025,0.22420623,92227.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191064026,0.21685858,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191064230,0.27862036,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191064431,0.60162036,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191064607,1.00162036,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191065157,1.06414335,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191066227,1.06914335,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191066726,1.07114335,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191070179,1.06914335,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191070576,1.06814335,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191070937,1.07514335,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191073511,1.1077128,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191081715,1.1076682,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191085714,1.10767303,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191098133,1.10771491,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191098339,1.09754701,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191098542,1.10771522,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191099466,1.08551923,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191099824,1.08551966,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191100493,1.10771565,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191101086,1.08551964,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191101240,1.10771563,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191102246,1.1077154,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191102585,1.1248354,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191102785,1.1248352,92226.0,92225.0,0.00010551]
["bitfinex","BTCUSD",1765191109627,0.90797662,92226.0,92200.0,0.02897964]
["bitfinex","BTCUSD",1765191109827,0.02205,92198.0,92197.0,0.03027367]
["bitfinex","BTCUSD",1765191110051,0.23897444,92198.0,92197.0,0.00129403]
["bitfinex","BTCUSD",1765191110442,0.25367444,92198.0,92197.0,0.00129403]
["bitfinex","BTCUSD",1765191111228,0.25367444,92198.0,92197.0,0.00429403]
["bitfinex","BTCUSD",1765191111432,0.28603598,92198.0,92197.0,0.00429403]
["bitfinex","BTCUSD",1765191111666,0.28603643,92198.0,92197.0,0.00429403]
["bitfinex","BTCUSD",1765191111867,0.3186097,92198.0,92197.0,0.00429403]
["bitfinex","BTCUSD",1765191113058,0.29641371,92198.0,92197.0,0.00429403]
["bitfinex","BTCUSD",1765191113477,0.29747498,92198.0,92197.0,0.00429403]
["bitfinex","BTCUSD",1765191113682,0.29847498,92198.0,92197.0,0.00429403]
["bitfinex","BTCUSD",1765191113881,0.28377498,92198.0,92197.0,0.00129403]
["bitfinex","BTCUSD",1765191114080,0.29847498,92198.0,92197.0,0.00129403]
["bitfinex","BTCUSD",1765191114718,0.21695503,92185.0,92184.0,0.02909906]
["bitfinex","BTCUSD",1765191115278,0.21695503,92185.0,92183.0,0.02909906]
["bitfinex","BTCUSD",1765191115503,0.21695738,92184.0,92183.0,0.02921605]
["bitfinex","BTCUSD",1765191116291,0.21695738,92184.0,92183.0,0.00011699]
["bitfinex","BTCUSD",1765191116709,0.21695738,92184.0,92183.0,0.00111699]
["bitfinex","BTCUSD",1765191116917,0.22348738,92184.0,92183.0,0.00111699]
["bitfinex","BTCUSD",1765191117257,0.22348738,92184.0,92183.0,0.00511699]
["bitfinex","BTCUSD",1765191117556,0.22348738,92184.0,92183.0,0.00111699]
["bitfinex","BTCUSD",1765191117913,0.22348738,92184.0,92183.0,0.00511699]
["bitfinex","BTCUSD",1765191119832,0.23949738,92184.0,92183.0,0.00511699]
["bitfinex","BTCUSD",1765191120339,0.25990738,92184.0,92183.0,0.00511699]
["bitfinex","BTCUSD",1765191120863,0.28210337,92184.0,92183.0,0.00511699]
["bitfinex","BTCUSD",1765191121067,0.27005733,92184.0,92183.0,0.00552183]
["bitfinex","BTCUSD",1765191121188,0.25990738,92184.0,92183.0,0.00152183]
["bitfinex","BTCUSD",1765191121388,0.29224948,92184.0,92183.0,0.00152183]
["bitfinex","BTCUSD",1765191121796,0.27005349,92184.0,92183.0,0.00152183]
["bitfinex","BTCUSD",1765191121999,0.27405349,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191122251,0.26390738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191122422,0.26490738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191122958,0.26390738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191123190,0.28610337,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191123343,0.26690738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191125177,0.29948563,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191125547,0.69948563,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191125759,0.67907563,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191125985,0.66306563,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191126183,0.26306563,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191126360,0.25653563,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191126794,0.24953563,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191126995,0.25153563,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191127194,0.25253563,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191127401,0.25153563,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191128224,0.24953563,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191128406,0.25053563,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191132221,0.25053563,92184.0,92183.0,0.04103183]
["bitfinex","BTCUSD",1765191132773,0.25053563,92184.0,92183.0,0.01714183]
["bitfinex","BTCUSD",1765191133126,0.25053563,92184.0,92183.0,0.04103183]
["bitfinex","BTCUSD",1765191133312,0.25053563,92184.0,92183.0,0.01714183]
["bitfinex","BTCUSD",1765191133544,0.25053563,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191133775,0.25706563,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191136011,0.22448738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191136280,0.23665738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191141088,0.25289738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191141289,0.27330738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191141811,0.25289738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191143285,0.27330738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191144264,0.28346585,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191144718,0.30566184,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191145119,0.70566184,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191145327,0.70566293,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191146270,0.72278293,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191146797,0.32278293,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191150083,0.31262337,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191150283,0.32279054,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191150778,0.72279054,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191151363,0.70059455,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191152729,0.24682455,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191153269,0.02333717,92184.0,92183.0,0.01714183]
["bitfinex","BTCUSD",1765191153475,0.24029455,92184.0,92183.0,0.04103183]
["bitfinex","BTCUSD",1765191154036,0.24029455,92184.0,92183.0,0.01714183]
["bitfinex","BTCUSD",1765191154215,0.24029455,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191156579,0.02333717,92184.0,92183.0,0.01714183]
["bitfinex","BTCUSD",1765191156892,0.24029455,92184.0,92183.0,0.01714183]
["bitfinex","BTCUSD",1765191157112,0.24029455,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191157310,0.24029439,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191158069,0.02333701,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191158394,0.01317,92184.0,92183.0,0.21748157]
["bitfinex","BTCUSD",1765191158602,0.01317,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191158960,0.23012738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191159589,0.01317,92184.0,92183.0,0.21748157]
["bitfinex","BTCUSD",1765191159834,0.01317,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191161152,0.01317,92184.0,92183.0,0.21748157]
["bitfinex","BTCUSD",1765191161605,0.01317,92184.0,92183.0,0.25799157]
["bitfinex","BTCUSD",1765191162159,0.01317,92184.0,92183.0,0.25854316]
["bitfinex","BTCUSD",1765191163741,0.01317,92184.0,92183.0,0.00107342]
["bitfinex","BTCUSD",1765191164575,0.23012738,92184.0,92183.0,0.00107342]
["bitfinex","BTCUSD",1765191165950,0.24546738,92184.0,92183.0,0.00107342]
["bitfinex","BTCUSD",1765191168603,0.24546738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191169022,0.24029175,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191169388,0.02333437,92184.0,92183.0,0.04055183]
["bitfinex","BTCUSD",1765191169594,0.01317,92184.0,92183.0,0.25751157]
["bitfinex","BTCUSD",1765191169959,0.01317,92184.0,92183.0,0.23343157]
["bitfinex","BTCUSD",1765191171142,0.01317,92184.0,92183.0,0.01647183]
["bitfinex","BTCUSD",1765191171344,0.23012738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191174310,0.24546738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191177808,0.27604207,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191179814,0.27604273,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191181839,0.24029273,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191187574,0.25533273,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191187776,0.27574273,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191189353,0.24029273,92184.0,92183.0,0.01587183]
["bitfinex","BTCUSD",1765191189561,0.24029273,92184.0,92183.0,0.04054183]
["bitfinex","BTCUSD",1765191189759,0.24029273,92184.0,92183.0,0.01587183]
["bitfinex","BTCUSD",1765191190100,0.24029273,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191190668,0.02333535,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191190875,0.24029273,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191191085,0.24029754,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191191694,0.02334016,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191192048,0.02334016,92184.0,92183.0,0.21748157]
["bitfinex","BTCUSD",1765191192230,0.23012738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191192411,0.24029754,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191193031,0.24029775,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191194472,0.02334037,92184.0,92183.0,0.21748157]
["bitfinex","BTCUSD",1765191194675,0.01317,92184.0,92183.0,0.21748157]
["bitfinex","BTCUSD",1765191195281,0.24029775,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191195483,0.02334037,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191195684,0.01317,92184.0,92183.0,0.25686157]
["bitfinex","BTCUSD",1765191196331,0.001,92184.0,92183.0,0.27960516]
["bitfinex","BTCUSD",1765191196727,0.001,92184.0,92183.0,0.31834416]
["bitfinex","BTCUSD",1765191197292,0.001,92184.0,92183.0,0.27960516]
["bitfinex","BTCUSD",1765191197493,0.001,92184.0,92183.0,0.31834416]
["bitfinex","BTCUSD",1765191198145,0.001,92184.0,92183.0,0.27960516]
["bitfinex","BTCUSD",1765191200053,0.001,92184.0,92183.0,0.25741316]
["bitfinex","BTCUSD",1765191200259,0.001,92184.0,92183.0,0.27960516]
["bitfinex","BTCUSD",1765191201339,0.22777571,92196.0,92192.0,0.21693797]
["bitfinex","BTCUSD",1765191201554,0.22777571,92196.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765191201758,0.22777571,92196.0,92192.0,0.01148]
["bitfinex","BTCUSD",1765191201962,0.01084657,92195.0,92192.0,0.02232692]
["bitfinex","BTCUSD",1765191202185,0.22777965,92195.0,92192.0,0.03442]
["bitfinex","BTCUSD",1765191202427,0.21693386,92194.0,92192.0,0.03442]
["bitfinex","BTCUSD",1765191202625,0.2169362,92193.0,92192.0,0.03442]
["bitfinex","BTCUSD",1765191202868,0.2169362,92193.0,92192.0,0.01148]
["bitfinex","BTCUSD",1765191203218,0.2169362,92193.0,92192.0,0.01348]
["bitfinex","BTCUSD",1765191203450,0.2169362,92193.0,92192.0,0.02792]
["bitfinex","BTCUSD",1765191203844,0.2169362,92193.0,92192.0,0.01348]
["bitfinex","BTCUSD",1765191204060,0.2169362,92193.0,92186.0,0.02908921]
["bitfinex","BTCUSD",1765191204061,0.21694797,92188.0,92186.0,0.02908921]
["bitfinex","BTCUSD",1765191204266,0.21695503,92185.0,92183.0,0.02974921]
["bitfinex","BTCUSD",1765191204470,0.21695503,92185.0,92184.0,0.02908063]
["bitfinex","BTCUSD",1765191204710,0.21695738,92184.0,92183.0,0.00066858]
["bitfinex","BTCUSD",1765191205877,0.21695738,92184.0,92183.0,0.00011699]
["bitfinex","BTCUSD",1765191206237,0.21695738,92184.0,92183.0,0.00211699]
["bitfinex","BTCUSD",1765191208621,0.25482865,92184.0,92183.0,0.00211699]
["bitfinex","BTCUSD",1765191208831,0.23441865,92184.0,92183.0,0.00211699]
["bitfinex","BTCUSD",1765191209027,0.26349928,92184.0,92183.0,0.00252183]
["bitfinex","BTCUSD",1765191210501,0.28390928,92184.0,92183.0,0.00252183]
["bitfinex","BTCUSD",1765191210644,0.30610527,92184.0,92183.0,0.00252183]
["bitfinex","BTCUSD",1765191210837,0.28390928,92184.0,92183.0,0.00252183]
["bitfinex","BTCUSD",1765191211335,0.29406513,92184.0,92183.0,0.00252183]
["bitfinex","BTCUSD",1765191211542,0.35658812,92184.0,92183.0,0.00252183]
["bitfinex","BTCUSD",1765191211755,0.37878411,92184.0,92183.0,0.00252183]
["bitfinex","BTCUSD",1765191212287,0.37878411,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191212486,0.70178411,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191212687,0.70478411,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191212882,0.70378411,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191213086,0.70878411,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191214745,0.70378411,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191215204,0.70878411,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191215553,1.10878411,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191219128,1.09862826,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191219685,1.10877454,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191221633,1.08657855,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191223042,1.10877454,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191225370,1.10369855,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191225944,0.76028855,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191226145,0.74316855,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191226350,0.26424556,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191226575,0.25409928,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191226988,0.28996928,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191227194,0.30010908,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191227411,0.32230507,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191227623,0.29510908,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191227908,0.29810908,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191230437,0.32030507,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191233767,0.72030507,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191240293,0.69810908,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191240634,0.26223908,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191241300,0.25209928,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191241551,0.262267,92184.0,92183.0,0.01670183]
["bitfinex","BTCUSD",1765191241716,0.262267,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191241929,0.26120573,92184.0,92183.0,0.04013183]
["bitfinex","BTCUSD",1765191242064,0.25820573,92184.0,92183.0,0.04013183]
["bitfinex","BTCUSD",1765191242473,0.25920573,92184.0,92183.0,0.04013183]
["bitfinex","BTCUSD",1765191242673,0.25920573,92184.0,92183.0,0.01670183]
["bitfinex","BTCUSD",1765191244971,0.04224835,92184.0,92183.0,0.25709157]
["bitfinex","BTCUSD",1765191245179,0.01316772,92184.0,92183.0,0.25764316]
["bitfinex","BTCUSD",1765191245382,0.003,92184.0,92183.0,0.25764316]
["bitfinex","BTCUSD",1765191246390,0.001,92184.0,92183.0,0.25764316]
["bitfinex","BTCUSD",1765191247816,0.004,92184.0,92183.0,0.25764316]
["bitfinex","BTCUSD",1765191248460,0.001,92184.0,92183.0,0.25764316]
["bitfinex","BTCUSD",1765191248904,0.003,92184.0,92183.0,0.25764316]
["bitfinex","BTCUSD",1765191253331,0.21995738,92184.0,92183.0,0.00107342]
["bitfinex","BTCUSD",1765191254187,0.003,92184.0,92183.0,0.00107342]
["bitfinex","BTCUSD",1765191254622,0.21995738,92184.0,92183.0,0.00107342]
["bitfinex","BTCUSD",1765191261293,0.25649738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191261553,0.26934865,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191261766,0.29154464,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191261983,0.62470115,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191271623,1.02470115,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191272852,0.69662516,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191273152,0.27621516,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191274173,0.24190389,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191274341,0.21995738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191281340,0.23608738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191281558,0.25649738,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191282602,0.26665568,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191283437,0.29923199,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191285331,0.30658199,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191288078,0.28617199,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191288747,0.30764326,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191289094,0.28723326,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191289784,0.27707496,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191290021,0.28723701,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191290772,0.329843,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191291302,0.729843,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191291505,0.709433,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191291726,0.28723701,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191294574,0.27110701,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191299113,0.28661701,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191299726,0.329223,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191300380,0.28661701,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191300581,0.30702701,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191302284,0.28661701,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191303534,0.30702701,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191304190,0.30703313,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191305788,0.30703336,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191307407,0.28662336,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191308220,0.30703336,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191308621,0.28662336,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191310633,0.30881935,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191312309,0.32923299,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191312513,0.30882299,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191313347,0.32923299,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191316577,0.32923387,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191322767,0.32723387,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191323984,0.32623387,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191324246,0.32923387,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191324577,0.32623387,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191324991,0.33123387,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191328735,0.71675686,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191331087,0.59611788,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191331272,0.61323788,92184.0,92183.0,0.00052183]
["bitfinex","BTCUSD",1765191331676,0.26576788,92184.0,92183.0,0.01634183]
["bitfinex","BTCUSD",1765191331979,0.0488105,92184.0,92183.0,0.04036183]
["bitfinex","BTCUSD",1765191332534,0.26576788,92184.0,92183.0,0.04036183]
["bitfinex","BTCUSD",1765191332680,0.26276788,92184.0,92183.0,0.04036183]
["bitfinex","BTCUSD",1765191332882,0.26276788,92184.0,92183.0,0.01634183]
["bitfinex","BTCUSD",1765191333229,0.26176788,92184.0,92183.0,0.01634183]
["bitfinex","BTCUSD",1765191333395,0.26276788,92184.0,92183.0,0.01634183]
["bitfinex","BTCUSD",1765191333594,0.23019157,92184.0,92183.0,0.01634183]
["bitfinex","BTCUSD",1765191334842,0.01217292,92184.0,92183.0,0.23330157]
["bitfinex","BTCUSD",1765191335003,0.002,92184.0,92183.0,0.23330157]
["bitfinex","BTCUSD",1765191335341,0.002,92184.0,92183.0,0.01634183]
["bitfinex","BTCUSD",1765191335509,0.01217292,92184.0,92183.0,0.04036183]
["bitfinex","BTCUSD",1765191335705,0.01217292,92184.0,92183.0,0.25787316]
["bitfinex","BTCUSD",1765191335925,0.002,92184.0,92183.0,0.25787316]
["bitfinex","BTCUSD",1765191337391,0.002,92184.0,92183.0,0.04091342]
["bitfinex","BTCUSD",1765191337590,0.002,92184.0,92183.0,0.25787316]
["bitfinex","BTCUSD",1765191338806,0.002,92184.0,92183.0,0.04091342]
["bitfinex","BTCUSD",1765191339053,0.002,92184.0,92183.0,0.01689342]
["bitfinex","BTCUSD",1765191339406,0.01217292,92184.0,92183.0,0.01689342]
["bitfinex","BTCUSD",1765191339606,0.01216572,92184.0,92183.0,0.01689342]
["bitfinex","BTCUSD",1765191339813,0.01216572,92184.0,92183.0,0.23385316]
["bitfinex","BTCUSD",1765191340040,0.002,92184.0,92183.0,0.23385316]
["bitfinex","BTCUSD",1765191340372,0.002,92184.0,92183.0,0.25787316]
["bitfinex","BTCUSD",1765191346109,0.002,92184.0,92183.0,0.28700094]
["bitfinex","BTCUSD",1765191346719,0.002,92184.0,92183.0,0.25787316]
["bitfinex","BTCUSD",1765191347150,0.002,92184.0,92183.0,0.28699719]
["bitfinex","BTCUSD",1765191353183,0.002,92184.0,92183.0,0.25787316]
["bitfinex","BTCUSD",1765191355398,0.04212684,92183.0,92182.0,0.24608582]
["bitfinex","BTCUSD",1765191355564,0.04212684,92183.0,92182.0,0.21705039]
["bitfinex","BTCUSD",1765191355748,0.04212684,92183.0,92182.0,0.23231039]
["bitfinex","BTCUSD",1765191357620,0.04312684,92183.0,92182.0,0.25604039]
["bitfinex","BTCUSD",1765191357824,0.04412684,92183.0,92182.0,0.25604039]
["bitfinex","BTCUSD",1765191360116,0.04412684,92183.0,92182.0,0.28516442]
["bitfinex","BTCUSD",1765191360698,0.04412684,92183.0,92182.0,0.24617442]
["bitfinex","BTCUSD",1765191360895,0.04412684,92183.0,92182.0,0.26283442]
["bitfinex","BTCUSD",1765191361099,0.04412684,92183.0,92182.0,0.21705039]
["bitfinex","BTCUSD",1765191361606,0.04412684,92183.0,92182.0,0.23371039]
["bitfinex","BTCUSD",1765191362750,0.04412684,92183.0,92182.0,0.25725039]
["bitfinex","BTCUSD",1765191363340,0.04412684,92183.0,92182.0,0.27944239]
["bitfinex","BTCUSD",1765191364833,0.04412684,92183.0,92182.0,0.25725039]
["bitfinex","BTCUSD",1765191365046,0.04412684,92183.0,92182.0,0.27944239]
["bitfinex","BTCUSD",1765191366371,0.04312684,92183.0,92182.0,0.27944239]
["bitfinex","BTCUSD",1765191366532,0.04212684,92183.0,92182.0,0.25725039]
["bitfinex","BTCUSD",1765191366727,0.04212684,92183.0,92182.0,0.25825039]
["bitfinex","BTCUSD",1765191366924,0.04212684,92183.0,92182.0,0.26125039]
["bitfinex","BTCUSD",1765191367123,0.04212684,92183.0,92182.0,0.34152331]
["bitfinex","BTCUSD",1765191367552,0.04212684,92183.0,92182.0,0.28344239]
["bitfinex","BTCUSD",1765191367747,0.04212684,92183.0,92182.0,0.34152331]
["bitfinex","BTCUSD",1765191370417,0.04212684,92183.0,92182.0,0.31933131]
["bitfinex","BTCUSD",1765191370627,0.04212684,92183.0,92182.0,0.29579161]
["bitfinex","BTCUSD",1765191370802,0.04212684,92183.0,92182.0,0.0207486]
["bitfinex","BTCUSD",1765191370945,0.04212684,92183.0,92182.0,0.0442886]
["bitfinex","BTCUSD",1765191371315,0.04212684,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191371509,0.29913658,92183.0,92182.0,0.0040886]
["bitfinex","BTCUSD",1765191372062,0.27431658,92183.0,92182.0,0.0040886]
["bitfinex","BTCUSD",1765191372275,0.27431658,92183.0,92182.0,0.0030886]
["bitfinex","BTCUSD",1765191372669,0.27431658,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191373073,0.27431658,92183.0,92182.0,0.0020886]
["bitfinex","BTCUSD",1765191373308,0.27431658,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191373507,0.27531658,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191373715,0.27531658,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191378996,0.3779577,92183.0,92182.0,0.03029101]
["bitfinex","BTCUSD",1765191383608,0.3779577,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191383772,0.27531658,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191385230,0.26008658,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191385406,0.26008658,92183.0,92182.0,0.0046686]
["bitfinex","BTCUSD",1765191387262,0.04312684,92183.0,92182.0,0.0046686]
["bitfinex","BTCUSD",1765191387471,0.26008658,92183.0,92182.0,0.0046686]
["bitfinex","BTCUSD",1765191390281,0.26008658,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191392508,0.26008658,92183.0,92182.0,0.03029101]
["bitfinex","BTCUSD",1765191393325,0.26008658,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191394655,0.31036658,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191396372,0.33417543,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191396597,0.35129543,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191396818,0.36145602,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191397021,0.79065843,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191397308,0.39065843,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191397551,0.38965843,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191397753,0.49813771,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191398174,0.50013771,92183.0,92182.0,0.0010886]
["bitfinex","BTCUSD",1765191398382,0.50013771,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191398789,0.50313771,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191398996,0.50113771,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191399205,0.50613771,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191401267,0.90613771,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191402526,0.8692421,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191402844,0.76076282,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191403687,0.76076209,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191404926,1.08376209,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191408803,0.76076209,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191410271,0.3385661,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191411125,0.3214461,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191412055,0.3164461,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191412311,0.3184461,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191412516,0.3154461,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191412865,0.3174461,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191414591,0.28824369,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191415398,0.31043968,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191418147,0.32151935,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191418301,0.31043905,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191418920,0.28824306,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191419121,0.31043905,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191422987,0.28824306,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191423174,0.31043905,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191424367,0.32128821,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191427316,0.72130029,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191430526,0.32130017,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191430893,0.72130017,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191434142,0.32130017,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191434635,0.72130017,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191435765,0.32130017,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191437292,0.3213021,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191440393,0.69910611,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191441013,0.29910611,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191446481,0.29911046,92183.0,92182.0,8.86e-05]
["bitfinex","BTCUSD",1765191449276,0.2169712,92179.0,92176.0,0.22774137]
["bitfinex","BTCUSD",1765191449475,0.22714769,92178.0,92175.0,0.25725862]
["bitfinex","BTCUSD",1765191449679,0.01017445,92177.0,92175.0,0.25725862]
["bitfinex","BTCUSD",1765191451162,0.01117445,92177.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1765191451382,0.001,92177.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1765191451559,0.01117445,92177.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1765191451758,0.001,92177.0,92175.0,0.25726236]
["bitfinex","BTCUSD",1765191451964,0.22814928,92177.0,92175.0,0.25726191]
["bitfinex","BTCUSD",1765191452167,0.01017445,92176.0,92175.0,0.25726191]
["bitfinex","BTCUSD",1765191452571,0.01017445,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191453163,0.22715066,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191453369,0.26633066,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191453608,0.26733066,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191456707,0.28952665,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191457325,0.01117445,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191457888,0.001,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191458093,0.01117445,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191459168,0.01117445,92176.0,92175.0,0.24641386]
["bitfinex","BTCUSD",1765191459719,0.001,92176.0,92175.0,0.24641386]
["bitfinex","BTCUSD",1765191461135,0.22815044,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191461469,0.21797621,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191461674,0.23326621,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191461834,0.26733043,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191462461,0.26733029,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191465473,0.25715621,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191465681,0.26733015,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191467402,0.28952614,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191467646,0.28952614,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191468394,0.28952614,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191468595,0.24344015,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191468817,0.26563614,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191469581,0.28907614,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191473939,0.28907614,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191476364,0.26688015,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191489823,0.02646394,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191490050,0.24344015,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191491721,0.26634015,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191492653,0.26634015,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191492964,0.26634015,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191496991,0.24344085,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191497629,0.26617085,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191498668,0.04919464,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191498872,0.04919492,92176.0,92175.0,0.02943529]
["bitfinex","BTCUSD",1765191499612,0.001,92176.0,92175.0,0.2906478]
["bitfinex","BTCUSD",1765191499814,0.001,92176.0,92175.0,0.32703087]
["bitfinex","BTCUSD",1765191500222,0.001,92176.0,92175.0,0.26894995]
["bitfinex","BTCUSD",1765191500381,0.00010117,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1765191500580,0.00010117,92179.0,92178.0,0.23816151]
["bitfinex","BTCUSD",1765191500816,0.00010117,92179.0,92178.0,0.26274151]
["bitfinex","BTCUSD",1765191501181,0.00010117,92179.0,92178.0,0.30161254]
["bitfinex","BTCUSD",1765191501694,0.00010117,92179.0,92178.0,0.30461254]
["bitfinex","BTCUSD",1765191502095,0.00010117,92179.0,92178.0,0.26674151]
["bitfinex","BTCUSD",1765191503392,0.00010117,92179.0,92178.0,0.30558708]
["bitfinex","BTCUSD",1765191504057,0.00010117,92179.0,92178.0,0.26674151]
["bitfinex","BTCUSD",1765191504225,0.00010117,92179.0,92178.0,0.30558106]
["bitfinex","BTCUSD",1765191504433,0.00010117,92179.0,92178.0,0.26674151]
["bitfinex","BTCUSD",1765191505074,0.00010117,92179.0,92178.0,0.24216151]
["bitfinex","BTCUSD",1765191505461,0.00010117,92179.0,92178.0,0.22643151]
["bitfinex","BTCUSD",1765191506760,0.00010117,92179.0,92178.0,0.00646]
["bitfinex","BTCUSD",1765191507168,0.00010117,92179.0,92178.0,0.22243151]
["bitfinex","BTCUSD",1765191507367,0.00010117,92179.0,92178.0,0.22443151]
["bitfinex","BTCUSD",1765191507767,0.00010117,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191508307,0.21707032,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191509404,0.25054631,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191509573,0.26768032,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191509988,0.24495032,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191510612,0.21697386,92177.0,92176.0,0.02912457]
["bitfinex","BTCUSD",1765191511217,0.23919877,92179.0,92176.0,0.02912457]
["bitfinex","BTCUSD",1765191511561,0.26192877,92179.0,92176.0,0.02912457]
["bitfinex","BTCUSD",1765191511766,0.23919877,92179.0,92176.0,0.02912457]
["bitfinex","BTCUSD",1765191512085,0.23919877,92179.0,92176.0,0.24810013]
["bitfinex","BTCUSD",1765191512296,0.23919877,92179.0,92177.0,0.21697365]
["bitfinex","BTCUSD",1765191512514,0.01138117,92179.0,92177.0,0.21697365]
["bitfinex","BTCUSD",1765191514381,0.01138117,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1765191516260,0.01138117,92179.0,92177.0,0.21697365]
["bitfinex","BTCUSD",1765191516468,0.22835073,92179.0,92177.0,0.2169725]
["bitfinex","BTCUSD",1765191516820,0.22835073,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191516965,0.01138117,92179.0,92178.0,0.21897151]
["bitfinex","BTCUSD",1765191517167,0.01138117,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1765191517930,0.01138117,92179.0,92178.0,0.21897151]
["bitfinex","BTCUSD",1765191518839,0.01138117,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191520037,0.22835032,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191521606,0.01138117,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191523319,0.01138117,92179.0,92178.0,0.21897151]
["bitfinex","BTCUSD",1765191523512,0.00010117,92179.0,92178.0,0.21897151]
["bitfinex","BTCUSD",1765191525165,0.00010117,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191525468,0.00010117,92179.0,92178.0,0.03112457]
["bitfinex","BTCUSD",1765191526619,0.21707032,92179.0,92178.0,0.03112457]
["bitfinex","BTCUSD",1765191527550,0.00010117,92179.0,92178.0,0.03112457]
["bitfinex","BTCUSD",1765191527962,0.21707032,92179.0,92178.0,0.03112457]
["bitfinex","BTCUSD",1765191528356,0.21707032,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191528700,0.00010117,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191529782,0.25693032,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191529983,0.03996117,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191530207,0.01634117,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191530385,0.00010117,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191530794,0.00010117,92179.0,92178.0,0.21897151]
["bitfinex","BTCUSD",1765191535047,0.21707032,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191536348,0.00010117,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191536940,0.00010117,92179.0,92178.0,0.21897151]
["bitfinex","BTCUSD",1765191539675,0.21707032,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191540833,0.23984032,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191541241,0.02287117,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191541447,0.02287117,92179.0,92178.0,0.21897151]
["bitfinex","BTCUSD",1765191541741,0.00010117,92179.0,92178.0,0.21897151]
["bitfinex","BTCUSD",1765191542347,0.00010117,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191543133,0.21707032,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191543555,0.00010117,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191543913,0.00010117,92179.0,92178.0,0.21897151]
["bitfinex","BTCUSD",1765191545904,0.00010117,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191546111,0.02287117,92179.0,92178.0,0.21897151]
["bitfinex","BTCUSD",1765191546695,0.00010117,92179.0,92178.0,0.21897151]
["bitfinex","BTCUSD",1765191553187,0.00010117,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191553586,0.21707032,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191553762,0.25686032,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191554397,0.27905631,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1765191555375,0.21697621,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191555564,0.22921621,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191555767,0.01224,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191556218,0.01224,92176.0,92175.0,0.21720995]
["bitfinex","BTCUSD",1765191557333,0.21707075,92179.0,92177.0,0.21697356]
["bitfinex","BTCUSD",1765191557466,0.00010117,92179.0,92177.0,0.21697356]
["bitfinex","BTCUSD",1765191558778,0.00010117,92179.0,92177.0,0.21897356]
["bitfinex","BTCUSD",1765191560084,0.21707038,92179.0,92177.0,0.21897356]
["bitfinex","BTCUSD",1765191560287,0.21707038,92179.0,92177.0,0.002]
["bitfinex","BTCUSD",1765191560520,0.21697151,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1765191561305,0.25676151,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1765191561477,0.21697536,92177.0,92175.0,0.0110803]
["bitfinex","BTCUSD",1765191562436,0.22782008,92178.0,92175.0,0.22805772]
["bitfinex","BTCUSD",1765191562790,0.00010117,92179.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765191563221,0.21707113,92179.0,92176.0,0.22782323]
["bitfinex","BTCUSD",1765191564458,0.21707113,92179.0,92176.0,0.22982323]
["bitfinex","BTCUSD",1765191565243,0.21697234,92178.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191565856,0.21697234,92178.0,92176.0,0.21897544]
["bitfinex","BTCUSD",1765191566059,0.21697234,92178.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191566446,0.22791878,92179.0,92176.0,0.21697402]
["bitfinex","BTCUSD",1765191566646,0.2279192,92179.0,92176.0,0.22782283]
["bitfinex","BTCUSD",1765191567070,0.2279192,92179.0,92177.0,0.21697314]
["bitfinex","BTCUSD",1765191567768,0.21697151,92178.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765191567945,0.2279192,92179.0,92177.0,0.21697346]
["bitfinex","BTCUSD",1765191568144,0.21697599,92177.0,92175.0,0.22805868]
["bitfinex","BTCUSD",1765191568484,0.21697599,92177.0,92175.0,0.0110803]
["bitfinex","BTCUSD",1765191568692,0.22782079,92178.0,92175.0,0.22805687]
["bitfinex","BTCUSD",1765191569844,0.24028084,92179.0,92176.0,0.21697618]
["bitfinex","BTCUSD",1765191570205,0.22791929,92179.0,92176.0,0.21697618]
["bitfinex","BTCUSD",1765191570353,0.22791929,92179.0,92177.0,0.21697362]
["bitfinex","BTCUSD",1765191570567,0.22791929,92179.0,92176.0,0.21697618]
["bitfinex","BTCUSD",1765191571179,0.01094962,92179.0,92177.0,0.21697236]
["bitfinex","BTCUSD",1765191571406,0.22792049,92179.0,92176.0,0.22782499]
["bitfinex","BTCUSD",1765191571604,0.21697277,92178.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765191572330,0.21697277,92178.0,92176.0,0.22782407]
["bitfinex","BTCUSD",1765191572689,0.21697277,92178.0,92175.0,0.22805465]
["bitfinex","BTCUSD",1765191572902,0.21697462,92177.0,92175.0,0.22805465]
["bitfinex","BTCUSD",1765191573277,0.23917061,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191573859,0.26900462,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191574770,0.26900462,92177.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191574968,0.26900462,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191575295,0.26900462,92177.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191575685,0.05203,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191575885,0.02882,92177.0,92176.0,0.21897621]
["bitfinex","BTCUSD",1765191576244,0.01224,92177.0,92176.0,0.21897621]
["bitfinex","BTCUSD",1765191576463,0.02241095,92177.0,92176.0,0.21897621]
["bitfinex","BTCUSD",1765191579849,0.06220095,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191580057,0.27917481,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191580872,0.25596481,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191581873,0.01017095,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191582055,0.21697183,92178.0,92176.0,0.21897621]
["bitfinex","BTCUSD",1765191582659,0.01017282,92177.0,92176.0,0.21897621]
["bitfinex","BTCUSD",1765191583032,0.01017282,92177.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1765191583228,0.01017282,92177.0,92176.0,0.21897621]
["bitfinex","BTCUSD",1765191584479,0.01017282,92177.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1765191584674,0.01017282,92177.0,92176.0,0.21897621]
["bitfinex","BTCUSD",1765191586124,0.22714668,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191586540,0.23843668,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191588767,0.02146282,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191589190,0.02146282,92177.0,92176.0,0.21897621]
["bitfinex","BTCUSD",1765191594390,0.01017282,92177.0,92176.0,0.21897621]
["bitfinex","BTCUSD",1765191594598,0.22714668,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191595034,0.21697386,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191595234,0.23843833,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191595384,0.27655833,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191595590,0.30913658,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191596039,0.30913658,92177.0,92176.0,0.03123531]
["bitfinex","BTCUSD",1765191596236,0.30913658,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191597060,0.21697621,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191597234,0.26526859,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191597639,0.29784692,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191597845,0.29784567,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191599497,0.29784567,92176.0,92175.0,0.00223138]
["bitfinex","BTCUSD",1765191609114,0.04274946,92176.0,92175.0,0.00223138]
["bitfinex","BTCUSD",1765191609657,0.04274946,92176.0,92175.0,0.21920995]
["bitfinex","BTCUSD",1765191610402,0.01017113,92176.0,92175.0,0.27068887]
["bitfinex","BTCUSD",1765191610564,0.00010117,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1765191610743,0.00010117,92179.0,92178.0,0.24437151]
["bitfinex","BTCUSD",1765191610939,0.00010117,92179.0,92178.0,0.71287804]
["bitfinex","BTCUSD",1765191611169,0.00010117,92179.0,92178.0,0.6767465]
["bitfinex","BTCUSD",1765191611709,0.00010117,92179.0,92178.0,0.70931517]
["bitfinex","BTCUSD",1765191611928,0.00010117,92179.0,92178.0,0.68712317]
["bitfinex","BTCUSD",1765191612132,0.00010117,92179.0,92178.0,0.68812317]
["bitfinex","BTCUSD",1765191612265,0.00010117,92179.0,92178.0,0.68712317]
["bitfinex","BTCUSD",1765191612667,0.00010117,92179.0,92178.0,0.32572018]
["bitfinex","BTCUSD",1765191614002,0.00010117,92179.0,92178.0,0.38399905]
["bitfinex","BTCUSD",1765191615288,0.00010117,92179.0,92178.0,0.32572018]
["bitfinex","BTCUSD",1765191615584,0.00054802,92183.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765191615798,0.00054802,92183.0,92182.0,0.23208209]
["bitfinex","BTCUSD",1765191615997,0.00054802,92183.0,92182.0,0.25476209]
["bitfinex","BTCUSD",1765191616398,0.00054802,92183.0,92182.0,0.29359207]
["bitfinex","BTCUSD",1765191616819,0.00054802,92183.0,92182.0,0.29759207]
["bitfinex","BTCUSD",1765191617163,0.00054802,92183.0,92182.0,0.29959207]
["bitfinex","BTCUSD",1765191618219,0.00054802,92183.0,92182.0,0.26076209]
["bitfinex","BTCUSD",1765191621239,0.00054802,92183.0,92182.0,0.27160925]
["bitfinex","BTCUSD",1765191622402,0.00054802,92183.0,92182.0,0.28011925]
["bitfinex","BTCUSD",1765191630079,0.00054802,92183.0,92182.0,0.25743925]
["bitfinex","BTCUSD",1765191630313,0.00054802,92183.0,92182.0,0.23380925]
["bitfinex","BTCUSD",1765191630651,0.01247802,92183.0,92182.0,0.2629102]
["bitfinex","BTCUSD",1765191631664,0.01247802,92183.0,92182.0,0.2589102]
["bitfinex","BTCUSD",1765191631821,0.01247802,92183.0,92182.0,0.2609102]
["bitfinex","BTCUSD",1765191632023,0.01247802,92183.0,92182.0,0.2589102]
["bitfinex","BTCUSD",1765191632223,0.01247802,92183.0,92182.0,0.23080925]
["bitfinex","BTCUSD",1765191635639,0.01247802,92183.0,92182.0,0.21996209]
["bitfinex","BTCUSD",1765191638361,0.01247802,92183.0,92182.0,0.25879207]
["bitfinex","BTCUSD",1765191639195,0.01247802,92183.0,92182.0,0.21996209]
["bitfinex","BTCUSD",1765191639559,0.26858776,92183.0,92182.0,0.04188257]
["bitfinex","BTCUSD",1765191639766,0.02868802,92183.0,92182.0,0.003]
["bitfinex","BTCUSD",1765191640027,0.01247802,92183.0,92182.0,0.21996209]
["bitfinex","BTCUSD",1765191644127,0.00054802,92183.0,92182.0,0.21996209]
["bitfinex","BTCUSD",1765191655414,0.00054802,92183.0,92182.0,0.003]
["bitfinex","BTCUSD",1765191655619,0.00054802,92183.0,92182.0,0.21996209]
["bitfinex","BTCUSD",1765191658945,0.00684802,92183.0,92182.0,0.21996209]
["bitfinex","BTCUSD",1765191660561,0.2967975,92183.0,92182.0,0.003]
["bitfinex","BTCUSD",1765191661785,0.29679376,92183.0,92182.0,0.003]
["bitfinex","BTCUSD",1765191662339,0.29679376,92183.0,92182.0,0.001]
["bitfinex","BTCUSD",1765191662701,0.23916424,92180.0,92177.0,0.25701552]
["bitfinex","BTCUSD",1765191662888,0.01607,92178.0,92177.0,0.25701552]
["bitfinex","BTCUSD",1765191663309,0.03901,92178.0,92177.0,0.22782224]
["bitfinex","BTCUSD",1765191663490,0.03901,92178.0,92176.0,0.02919328]
["bitfinex","BTCUSD",1765191663689,0.03901,92177.0,92176.0,0.02919328]
["bitfinex","BTCUSD",1765191663901,0.03901,92177.0,92176.0,0.24616826]
["bitfinex","BTCUSD",1765191665327,0.03901,92177.0,92176.0,0.21697498]
["bitfinex","BTCUSD",1765191665728,0.03901,92177.0,92176.0,0.21797498]
["bitfinex","BTCUSD",1765191665949,0.25598386,92177.0,92176.0,0.03019328]
["bitfinex","BTCUSD",1765191666246,0.03901,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191666418,0.03901,92177.0,92176.0,0.003]
["bitfinex","BTCUSD",1765191666805,0.03901,92177.0,92176.0,0.21997621]
["bitfinex","BTCUSD",1765191667034,0.03901,92177.0,92176.0,0.003]
["bitfinex","BTCUSD",1765191667230,0.25598386,92177.0,92176.0,0.003]
["bitfinex","BTCUSD",1765191667434,0.03901,92177.0,92176.0,0.003]
["bitfinex","BTCUSD",1765191667823,0.03901,92177.0,92176.0,0.21997621]
["bitfinex","BTCUSD",1765191668417,0.03901,92177.0,92176.0,0.003]
["bitfinex","BTCUSD",1765191668815,0.03901,92177.0,92176.0,0.21997621]
["bitfinex","BTCUSD",1765191669469,0.03901,92177.0,92176.0,0.003]
["bitfinex","BTCUSD",1765191670092,0.25598386,92177.0,92176.0,0.003]
["bitfinex","BTCUSD",1765191670626,0.28833697,92177.0,92176.0,0.003]
["bitfinex","BTCUSD",1765191671616,0.26614098,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1765191671817,0.2391722,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191672022,0.28884932,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191673141,0.26665129,92176.0,92175.0,0.00123138]
["bitfinex","BTCUSD",1765191673337,0.28884728,92176.0,92175.0,0.00123138]
["bitfinex","BTCUSD",1765191673942,0.30596728,92176.0,92175.0,0.00123138]
["bitfinex","BTCUSD",1765191675339,0.30596728,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191675340,0.28884728,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191675612,0.30596728,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191675865,0.30796728,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191676201,0.28984728,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191676370,0.30896728,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191676803,0.29384728,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191676988,0.31096728,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191677351,0.41944656,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191677562,0.29384728,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191677838,0.31096728,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191678211,0.71096728,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191678372,0.69384728,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191678959,0.71096728,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191679182,0.8013158,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191679475,0.8184358,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191679680,0.7109561,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191680716,0.6938361,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191680918,1.0168361,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191681166,1.06313131,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191681715,1.06113131,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191681919,1.06413131,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191682163,1.16961059,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191682519,1.17461059,92176.0,92175.0,0.00023138]
["bitfinex","BTCUSD",1765191682950,1.17461059,92176.0,92140.0,0.60133275]
["bitfinex","BTCUSD",1765191682951,0.21705863,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191683123,0.31413099,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191683528,0.31413099,92141.0,92140.0,0.0014127]
["bitfinex","BTCUSD",1765191684899,0.31413099,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191685112,0.31413099,92141.0,92140.0,0.0044127]
["bitfinex","BTCUSD",1765191685312,0.36837122,92141.0,92140.0,0.0044127]
["bitfinex","BTCUSD",1765191686659,0.38011077,92141.0,92140.0,0.0044127]
["bitfinex","BTCUSD",1765191687291,0.38011077,92141.0,92140.0,0.0034127]
["bitfinex","BTCUSD",1765191687631,0.39823077,92141.0,92140.0,0.0034127]
["bitfinex","BTCUSD",1765191687820,0.38111077,92141.0,92140.0,0.0014127]
["bitfinex","BTCUSD",1765191688015,0.39823077,92141.0,92140.0,0.0014127]
["bitfinex","BTCUSD",1765191688219,0.39823077,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191688611,0.38111077,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191688816,0.39823077,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191689158,0.72123077,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191690107,0.70411077,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191690306,0.72123077,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191690727,0.70411077,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191690943,0.72123077,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191691707,0.7255772,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191692198,1.1255772,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191693019,1.12555902,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191693453,1.10843902,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191693663,1.12555902,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191697718,1.10168265,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191697938,1.08456265,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191698163,1.10168265,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191698366,0.33936666,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191698602,0.0680678,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191698877,0.02462137,92141.0,92140.0,0.0024127]
["bitfinex","BTCUSD",1765191699249,0.001,92141.0,92140.0,0.21947369]
["bitfinex","BTCUSD",1765191700236,0.0101086,92145.0,92143.0,0.21705329]
["bitfinex","BTCUSD",1765191700433,0.0101086,92146.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1765191700637,0.0101086,92147.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1765191700838,0.03126352,92152.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1765191700839,0.0101086,92149.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1765191701044,0.0101086,92149.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1765191701244,0.0101086,92148.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1765191701404,0.0101086,92151.0,92149.0,0.21703829]
["bitfinex","BTCUSD",1765191701744,0.0101086,92150.0,92149.0,0.21703829]
["bitfinex","BTCUSD",1765191703093,0.0101086,92150.0,92149.0,0.21742847]
["bitfinex","BTCUSD",1765191703338,0.0101086,92150.0,92149.0,0.00039018]
["bitfinex","BTCUSD",1765191703544,0.0101086,92150.0,92149.0,0.00339018]
["bitfinex","BTCUSD",1765191703545,0.21703743,92150.0,92149.0,0.00339018]
["bitfinex","BTCUSD",1765191703742,0.2672382,92150.0,92149.0,0.00039018]
["bitfinex","BTCUSD",1765191704107,0.2672382,92150.0,92149.0,0.00339018]
["bitfinex","BTCUSD",1765191704937,0.28943419,92150.0,92149.0,0.00339018]
["bitfinex","BTCUSD",1765191705136,0.37275316,92150.0,92149.0,0.00339018]
["bitfinex","BTCUSD",1765191705879,0.28943419,92150.0,92149.0,0.00339018]
["bitfinex","BTCUSD",1765191708698,0.2672382,92150.0,92149.0,0.00339018]
["bitfinex","BTCUSD",1765191708892,0.28943419,92150.0,92149.0,0.00339018]
["bitfinex","BTCUSD",1765191710389,0.2672382,92150.0,92149.0,0.00339018]
["bitfinex","BTCUSD",1765191710593,0.28943419,92150.0,92149.0,0.00339018]
["bitfinex","BTCUSD",1765191713613,0.29104705,92150.0,92149.0,0.00339018]
["bitfinex","BTCUSD",1765191714045,0.35563616,92150.0,92149.0,0.0041424]
["bitfinex","BTCUSD",1765191714247,0.41042591,92150.0,92149.0,0.0041424]
["bitfinex","BTCUSD",1765191714484,0.81042591,92150.0,92149.0,0.0041424]
["bitfinex","BTCUSD",1765191714885,0.81042591,92150.0,92149.0,0.0011424]
["bitfinex","BTCUSD",1765191715801,0.81142591,92150.0,92149.0,0.0011424]
["bitfinex","BTCUSD",1765191718911,0.81142591,92150.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191718912,0.56225462,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191719124,0.61087539,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191719324,0.63404539,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191719748,0.63839184,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191719951,0.64039184,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191720188,0.74887112,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191720410,0.74687112,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191720553,0.74887112,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191720761,0.74687112,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191721179,0.74987112,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191721955,0.75287112,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191722644,1.15287112,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1765191724562,1.15287112,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191734891,1.13575112,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191735100,1.13067513,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191735320,1.15287112,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191735758,1.02727184,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191736107,1.04439184,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191736532,1.04139184,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191737156,1.03839184,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191737475,1.03939184,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191737678,1.14787112,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191737892,1.15088632,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191738262,1.14788632,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191738685,1.14988632,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191738867,1.14988838,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191739061,1.15027729,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191742599,1.02467801,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191742802,1.04181013,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191743635,0.64181013,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191744690,0.61961414,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191744892,0.64181013,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191745065,0.61961414,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191745297,0.75028941,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191747598,1.15028941,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191751680,1.04181013,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191755284,1.04182951,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191756447,1.0418298,92141.0,92140.0,0.00066044]
["bitfinex","BTCUSD",1765191758753,1.0418298,92141.0,92130.0,0.0004]
["bitfinex","BTCUSD",1765191758754,0.23927818,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1765191758958,0.30329656,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1765191759149,0.32740656,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1765191759353,0.35658177,92131.0,92130.0,0.00068943]
["bitfinex","BTCUSD",1765191759572,0.75658177,92131.0,92130.0,0.00068943]
["bitfinex","BTCUSD",1765191761097,0.75658177,92131.0,92130.0,0.00268943]
["bitfinex","BTCUSD",1765191761299,0.75658385,92131.0,92130.0,0.00268943]
["bitfinex","BTCUSD",1765191761532,0.76353195,92131.0,92130.0,0.00268943]
["bitfinex","BTCUSD",1765191761745,0.77370385,92131.0,92130.0,0.00268943]
["bitfinex","BTCUSD",1765191761925,0.77370385,92131.0,92130.0,0.00068943]
["bitfinex","BTCUSD",1765191762313,0.77470385,92131.0,92130.0,0.00068943]
["bitfinex","BTCUSD",1765191763968,0.76453195,92131.0,92130.0,0.00068943]
["bitfinex","BTCUSD",1765191764843,0.7747046,92131.0,92130.0,0.00068943]
["bitfinex","BTCUSD",1765191765407,1.0977046,92131.0,92130.0,0.00068943]
["bitfinex","BTCUSD",1765191766024,1.07550861,92131.0,92130.0,0.00068943]
["bitfinex","BTCUSD",1765191766226,1.0977046,92131.0,92130.0,0.00068943]
["bitfinex","BTCUSD",1765191766957,1.09770356,92131.0,92130.0,0.00068943]
["bitfinex","BTCUSD",1765191774589,1.08058356,92131.0,92130.0,0.00068943]
["bitfinex","BTCUSD",1765191775023,1.09770356,92131.0,92130.0,0.00068943]
["bitfinex","BTCUSD",1765191777976,1.08058356,92131.0,92130.0,0.00068943]
["bitfinex","BTCUSD",1765191778330,1.09770356,92131.0,92130.0,0.00068943]
["bitfinex","BTCUSD",1765191780210,0.23930175,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1765191780358,0.34758359,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1765191780559,0.37096359,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1765191780995,0.8035684,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1765191781389,0.8045684,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1765191782376,0.8055684,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1765191782778,0.80556189,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1765191785952,0.80556189,92121.0,92120.0,0.00068948]
["bitfinex","BTCUSD",1765191792280,0.78844189,92121.0,92120.0,0.00068948]
["bitfinex","BTCUSD",1765191792454,0.80556189,92121.0,92120.0,0.00068948]
["bitfinex","BTCUSD",1765191792659,0.91404117,92121.0,92120.0,0.00068948]
["bitfinex","BTCUSD",1765191793188,0.89692117,92121.0,92120.0,0.00068948]
["bitfinex","BTCUSD",1765191793955,0.91404117,92121.0,92120.0,0.00068948]
["bitfinex","BTCUSD",1765191794986,1.23704117,92121.0,92120.0,0.00068948]
["bitfinex","BTCUSD",1765191797379,0.23934889,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1765191797570,0.33194422,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1765191797770,0.35463422,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1765191798331,0.4631135,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1765191798685,0.4631135,92101.0,92100.0,0.00050117]
["bitfinex","BTCUSD",1765191799445,0.4631135,92101.0,92100.0,0.00550117]
["bitfinex","BTCUSD",1765191800255,0.4631135,92101.0,92100.0,0.00750117]
["bitfinex","BTCUSD",1765191800834,0.44253037,92101.0,92100.0,0.00750117]
["bitfinex","BTCUSD",1765191801011,0.46472636,92101.0,92100.0,0.00750117]
["bitfinex","BTCUSD",1765191801216,0.4943577,92101.0,92100.0,0.00550117]
["bitfinex","BTCUSD",1765191801656,0.8173577,92101.0,92100.0,0.00550117]
["bitfinex","BTCUSD",1765191801864,0.56237247,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765191801996,0.61643417,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765191802219,0.63912417,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765191802917,0.6454732,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765191803316,0.70799619,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765191803522,0.81647547,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765191803791,0.81447547,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765191803939,1.21447547,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765191804145,1.22146038,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765191805995,0.23939606,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1765191806221,0.27784607,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1765191806421,0.30053607,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1765191806676,0.31139949,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1765191807286,0.31339949,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1765191807496,0.79577407,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1765191807908,0.79877407,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1765191808700,1.12177407,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1765191808897,1.18429706,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1765191809072,1.18429706,92081.0,92080.0,0.00155848]
["bitfinex","BTCUSD",1765191809513,1.17929706,92081.0,92080.0,0.00155848]
["bitfinex","BTCUSD",1765191809876,1.19329706,92081.0,92080.0,0.00255848]
["bitfinex","BTCUSD",1765191810102,1.13077407,92081.0,92080.0,0.00255848]
["bitfinex","BTCUSD",1765191811422,1.14789407,92081.0,92080.0,0.00255848]
["bitfinex","BTCUSD",1765191812222,1.21041706,92081.0,92080.0,0.00255848]
["bitfinex","BTCUSD",1765191817800,0.56241965,92071.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765191818001,0.71984702,92071.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765191818319,0.79677725,92071.0,92070.0,0.00068971]
["bitfinex","BTCUSD",1765191818702,1.19677725,92071.0,92070.0,0.00068971]
["bitfinex","BTCUSD",1765191818899,1.20112734,92071.0,92070.0,0.00068971]
["bitfinex","BTCUSD",1765191819099,1.20912734,92071.0,92070.0,0.00068971]
["bitfinex","BTCUSD",1765191823236,1.20909385,92071.0,92070.0,0.00068971]
["bitfinex","BTCUSD",1765191824402,0.21727086,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765191824600,0.6716536,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765191824811,0.6950536,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765191825012,0.69940412,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765191825261,0.6892876,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765191825493,0.79776688,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765191825698,1.21289026,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765191826115,1.19069427,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765191826291,1.21289026,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765191828130,1.21450312,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765191830181,1.21450312,92051.0,92050.0,0.00077958]
["bitfinex","BTCUSD",1765191830795,1.19230713,92051.0,92050.0,0.00077958]
["bitfinex","BTCUSD",1765191830962,0.23949045,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765191831175,0.27743669,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765191831383,0.30083669,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765191832227,0.30083669,92041.0,92040.0,0.0012]
["bitfinex","BTCUSD",1765191832434,0.30183669,92041.0,92040.0,0.0052]
["bitfinex","BTCUSD",1765191832566,0.30024912,92041.0,92040.0,0.0052]
["bitfinex","BTCUSD",1765191832972,0.27684912,92041.0,92040.0,0.0052]
["bitfinex","BTCUSD",1765191833198,0.21730641,92036.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765191833428,0.05424023,92034.0,92033.0,0.22817714]
["bitfinex","BTCUSD",1765191833641,0.0643889,92034.0,92033.0,0.22817714]
["bitfinex","BTCUSD",1765191834259,0.01014867,92034.0,92033.0,0.002]
["bitfinex","BTCUSD",1765191834677,0.01014867,92034.0,92033.0,0.008]
["bitfinex","BTCUSD",1765191834889,0.01014867,92034.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765191835138,0.01014867,92033.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765191835379,0.01014867,92033.0,92032.0,0.22818149]
["bitfinex","BTCUSD",1765191836435,0.01114867,92033.0,92032.0,0.23418149]
["bitfinex","BTCUSD",1765191836597,0.01114867,92033.0,92032.0,0.006]
["bitfinex","BTCUSD",1765191836797,0.01114867,92033.0,92032.0,0.008]
["bitfinex","BTCUSD",1765191837198,0.01114867,92033.0,92032.0,0.006]
["bitfinex","BTCUSD",1765191837423,0.01114867,92033.0,92032.0,0.008]
["bitfinex","BTCUSD",1765191838248,0.01114867,92033.0,92032.0,0.22531571]
["bitfinex","BTCUSD",1765191839700,0.22846202,92033.0,92032.0,0.008]
["bitfinex","BTCUSD",1765191841781,0.22846202,92033.0,92032.0,0.00852178]
["bitfinex","BTCUSD",1765191843881,0.01115869,92033.0,92032.0,0.00852178]
["bitfinex","BTCUSD",1765191844119,0.01115869,92033.0,92032.0,0.26392749]
["bitfinex","BTCUSD",1765191844728,0.001,92033.0,92032.0,0.26392749]
["bitfinex","BTCUSD",1765191845367,0.001,92033.0,92032.0,0.30284556]
["bitfinex","BTCUSD",1765191845570,0.001,92033.0,92032.0,0.30084556]
["bitfinex","BTCUSD",1765191845776,0.01016223,92048.0,92032.0,0.30084556]
["bitfinex","BTCUSD",1765191845777,0.01016223,92047.0,92046.0,0.21728138]
["bitfinex","BTCUSD",1765191845979,0.01015987,92047.0,92046.0,0.21728138]
["bitfinex","BTCUSD",1765191846225,0.01015987,92047.0,92046.0,0.25537138]
["bitfinex","BTCUSD",1765191846409,1.99922042,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1765191846621,1.99922042,92050.0,92049.0,0.23267558]
["bitfinex","BTCUSD",1765191846862,1.99922042,92050.0,92049.0,0.25536558]
["bitfinex","BTCUSD",1765191848521,2.00122042,92050.0,92049.0,0.25536558]
["bitfinex","BTCUSD",1765191849439,2.00122042,92050.0,92049.0,0.25636558]
["bitfinex","BTCUSD",1765191850823,2.00122042,92050.0,92049.0,0.29528365]
["bitfinex","BTCUSD",1765191851024,2.00122042,92050.0,92049.0,0.25636558]
["bitfinex","BTCUSD",1765191851239,2.00122042,92050.0,92049.0,0.31888857]
["bitfinex","BTCUSD",1765191851449,2.00122042,92050.0,92049.0,0.66408057]
["bitfinex","BTCUSD",1765191851623,2.00122042,92050.0,92049.0,0.64188857]
["bitfinex","BTCUSD",1765191851811,1.99922042,92050.0,92049.0,0.69669491]
["bitfinex","BTCUSD",1765191852006,1.99922042,92050.0,92049.0,0.69569491]
["bitfinex","BTCUSD",1765191852248,1.99922042,92050.0,92049.0,0.69869491]
["bitfinex","BTCUSD",1765191852403,1.99922042,92050.0,92049.0,0.70269491]
["bitfinex","BTCUSD",1765191853125,1.99922042,92050.0,92049.0,0.76105932]
["bitfinex","BTCUSD",1765191854280,1.99922042,92050.0,92049.0,0.68050291]
["bitfinex","BTCUSD",1765191855231,1.99922042,92050.0,92049.0,0.70269491]
["bitfinex","BTCUSD",1765191856076,1.99922042,92050.0,92049.0,0.68050291]
["bitfinex","BTCUSD",1765191856750,1.99922042,92050.0,92049.0,0.71937818]
["bitfinex","BTCUSD",1765191857157,1.99922042,92050.0,92049.0,0.68050291]
["bitfinex","BTCUSD",1765191857652,1.99922042,92050.0,92049.0,0.71937818]
["bitfinex","BTCUSD",1765191858100,1.99922042,92050.0,92049.0,0.69762291]
["bitfinex","BTCUSD",1765191858834,1.99922042,92050.0,92049.0,0.69362291]
["bitfinex","BTCUSD",1765191859034,1.99922042,92050.0,92049.0,0.69062291]
["bitfinex","BTCUSD",1765191859236,1.99922042,92050.0,92049.0,0.69362291]
["bitfinex","BTCUSD",1765191863308,1.99922042,92050.0,92049.0,0.58136558]
["bitfinex","BTCUSD",1765191864207,1.99922042,92050.0,92049.0,0.60752411]
["bitfinex","BTCUSD",1765191864746,1.99922042,92050.0,92049.0,0.61052411]
["bitfinex","BTCUSD",1765191865099,2.00022042,92050.0,92049.0,0.61052411]
["bitfinex","BTCUSD",1765191866483,2.00022042,92050.0,92049.0,0.58136558]
["bitfinex","BTCUSD",1765191867758,2.00022042,92050.0,92049.0,0.66608057]
["bitfinex","BTCUSD",1765191867962,2.00022042,92050.0,92049.0,0.69869488]
["bitfinex","BTCUSD",1765191868219,1.30022042,92050.0,92049.0,0.69869488]
["bitfinex","BTCUSD",1765191868978,0.66792042,92050.0,92049.0,0.73760021]
["bitfinex","BTCUSD",1765191870341,0.66792042,92050.0,92049.0,0.69869488]
["bitfinex","BTCUSD",1765191871198,0.66792042,92050.0,92049.0,0.70436515]
["bitfinex","BTCUSD",1765191877898,0.66792042,92050.0,92049.0,0.67175084]
["bitfinex","BTCUSD",1765191884610,0.66792042,92050.0,92049.0,0.68887084]
["bitfinex","BTCUSD",1765191885433,0.66792042,92050.0,92049.0,0.64955884]
["bitfinex","BTCUSD",1765191885660,0.66792042,92050.0,92049.0,0.60415585]
["bitfinex","BTCUSD",1765191885818,0.66792042,92050.0,92049.0,0.58703585]
["bitfinex","BTCUSD",1765191886021,0.66792042,92050.0,92049.0,0.60415585]
["bitfinex","BTCUSD",1765191886440,0.66792042,92050.0,92049.0,0.26403585]
["bitfinex","BTCUSD",1765191886643,0.66792042,92050.0,92049.0,0.28115585]
["bitfinex","BTCUSD",1765191886843,0.66792042,92050.0,92049.0,0.26403585]
["bitfinex","BTCUSD",1765191887050,0.66792042,92050.0,92049.0,0.23567558]
["bitfinex","BTCUSD",1765191887248,0.66792042,92050.0,92049.0,0.61725679]
["bitfinex","BTCUSD",1765191887555,0.06792042,92050.0,92049.0,0.61725679]
["bitfinex","BTCUSD",1765191888619,0.06792042,92050.0,92049.0,0.64055679]
["bitfinex","BTCUSD",1765191890873,0.06792042,92050.0,92049.0,0.58197558]
["bitfinex","BTCUSD",1765191895135,0.06792042,92050.0,92049.0,0.25897558]
["bitfinex","BTCUSD",1765191900145,0.06792042,92050.0,92049.0,0.24767558]
["bitfinex","BTCUSD",1765191900966,0.06792042,92050.0,92049.0,0.22437558]
["bitfinex","BTCUSD",1765191901267,0.06792042,92050.0,92049.0,0.24871558]
["bitfinex","BTCUSD",1765191910280,0.06792042,92050.0,92049.0,0.28773652]
["bitfinex","BTCUSD",1765191912104,0.06792042,92050.0,92049.0,0.24871558]
["bitfinex","BTCUSD",1765191915584,0.06792042,92050.0,92049.0,0.04274]
["bitfinex","BTCUSD",1765191915733,0.06792042,92050.0,92049.0,0.26001558]
["bitfinex","BTCUSD",1765191915941,0.28519364,92050.0,92049.0,0.003]
["bitfinex","BTCUSD",1765191916141,0.06792042,92050.0,92049.0,0.22027558]
["bitfinex","BTCUSD",1765191916795,0.06792042,92050.0,92049.0,0.23557558]
["bitfinex","BTCUSD",1765191916996,0.06792042,92050.0,92049.0,0.25697558]
["bitfinex","BTCUSD",1765191917195,0.06692042,92050.0,92049.0,0.25997558]
["bitfinex","BTCUSD",1765191917561,0.06792042,92050.0,92049.0,0.25997558]
["bitfinex","BTCUSD",1765191928242,0.06792042,92050.0,92049.0,0.31863516]
["bitfinex","BTCUSD",1765191929793,0.06792042,92050.0,92049.0,0.29423516]
["bitfinex","BTCUSD",1765191931717,0.06792042,92050.0,92049.0,0.31863516]
["bitfinex","BTCUSD",1765191934346,0.06792042,92050.0,92049.0,0.31864026]
["bitfinex","BTCUSD",1765191935570,0.06792042,92050.0,92049.0,0.25997558]
["bitfinex","BTCUSD",1765191952199,0.06792042,92050.0,92049.0,0.29259489]
["bitfinex","BTCUSD",1765191963488,0.06792042,92050.0,92049.0,0.31478689]
["bitfinex","BTCUSD",1765191963879,0.06205459,92050.0,92049.0,0.77841957]
["bitfinex","BTCUSD",1765191964231,0.06205459,92050.0,92049.0,0.70030988]
["bitfinex","BTCUSD",1765191964985,0.06205459,92050.0,92049.0,0.70598025]
["bitfinex","BTCUSD",1765191966005,0.06205459,92050.0,92049.0,0.70298025]
["bitfinex","BTCUSD",1765191966448,0.06105459,92050.0,92049.0,0.70698025]
["bitfinex","BTCUSD",1765191966886,0.06105459,92050.0,92049.0,0.71098025]
["bitfinex","BTCUSD",1765191967120,0.06058459,92050.0,92049.0,0.71098025]
["bitfinex","BTCUSD",1765191967714,0.06058459,92050.0,92049.0,5.71098025]
["bitfinex","BTCUSD",1765191971556,0.05906599,92050.0,92049.0,5.71098025]
["bitfinex","BTCUSD",1765191971756,0.05906599,92050.0,92049.0,5.73286151]
["bitfinex","BTCUSD",1765191971757,1e-08,92050.0,92049.0,5.73286151]
["bitfinex","BTCUSD",1765191972452,1e-08,92050.0,92049.0,5.72886151]
["bitfinex","BTCUSD",1765191972853,1e-08,92050.0,92049.0,5.72486151]
["bitfinex","BTCUSD",1765191973198,1e-08,92050.0,92049.0,5.73586151]
["bitfinex","BTCUSD",1765191973523,1e-08,92050.0,92049.0,5.73186151]
["bitfinex","BTCUSD",1765191973882,1e-08,92050.0,92049.0,5.73786151]
["bitfinex","BTCUSD",1765191974662,0.00132552,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1765191975005,0.00132552,92080.0,92079.0,0.63530778]
["bitfinex","BTCUSD",1765191975222,0.00132552,92080.0,92079.0,0.65875778]
["bitfinex","BTCUSD",1765191975363,0.00132552,92080.0,92079.0,0.69136149]
["bitfinex","BTCUSD",1765191976014,0.00132552,92080.0,92079.0,0.71455349]
["bitfinex","BTCUSD",1765191976444,0.00332552,92080.0,92079.0,0.71455349]
["bitfinex","BTCUSD",1765191976816,0.00332552,92080.0,92079.0,0.69236149]
["bitfinex","BTCUSD",1765191977016,0.00332552,92080.0,92079.0,0.71455349]
["bitfinex","BTCUSD",1765191979239,0.00332552,92080.0,92079.0,0.71355349]
["bitfinex","BTCUSD",1765191979638,0.00132552,92080.0,92079.0,0.71655349]
["bitfinex","BTCUSD",1765191980444,1e-08,92080.0,92079.0,5.71655349]
["bitfinex","BTCUSD",1765191980644,1e-08,92080.0,92079.0,5.86225349]
["bitfinex","BTCUSD",1765191981791,1e-08,92080.0,92079.0,5.87568065]
["bitfinex","BTCUSD",1765191982185,1e-08,92080.0,92079.0,4.21605349]
["bitfinex","BTCUSD",1765191984272,1e-08,92080.0,92079.0,4.33045349]
["bitfinex","BTCUSD",1765191984486,1e-08,92080.0,92079.0,4.21605349]
["bitfinex","BTCUSD",1765191986381,0.00011659,92080.0,92079.0,4.21605349]
["bitfinex","BTCUSD",1765191986616,0.00011659,92080.0,92079.0,4.42725349]
["bitfinex","BTCUSD",1765191986838,0.00011659,92080.0,92079.0,4.40935349]
["bitfinex","BTCUSD",1765191987396,0.00011659,92080.0,92079.0,4.20425349]
["bitfinex","BTCUSD",1765191987598,0.00011659,92080.0,92079.0,4.36413349]
["bitfinex","BTCUSD",1765191987797,0.00011659,92080.0,92079.0,4.37035349]
["bitfinex","BTCUSD",1765191988629,0.00011659,92080.0,92079.0,5.31975349]
["bitfinex","BTCUSD",1765191988835,0.00011659,92080.0,92079.0,4.14865349]
["bitfinex","BTCUSD",1765191989080,0.00011659,92080.0,92079.0,4.02835349]
["bitfinex","BTCUSD",1765191989792,0.00011659,92080.0,92079.0,5.37195349]
["bitfinex","BTCUSD",1765191990531,0.00011659,92080.0,92079.0,0.86225349]
["bitfinex","BTCUSD",1765191990890,0.00011659,92080.0,92079.0,5.52335349]
["bitfinex","BTCUSD",1765191991033,0.00011659,92080.0,92079.0,4.86355349]
["bitfinex","BTCUSD",1765191991376,0.00011659,92080.0,92079.0,4.08345349]
["bitfinex","BTCUSD",1765191991564,0.00011659,92080.0,92079.0,0.86225349]
["bitfinex","BTCUSD",1765191991747,0.00011659,92080.0,92079.0,4.10975349]
["bitfinex","BTCUSD",1765191991921,0.00011659,92080.0,92079.0,4.09955349]
["bitfinex","BTCUSD",1765191992125,0.00011659,92080.0,92079.0,4.05775349]
["bitfinex","BTCUSD",1765191992317,0.00011659,92080.0,92079.0,4.0554751]
["bitfinex","BTCUSD",1765191992528,0.00011659,92080.0,92079.0,3.9182751]
["bitfinex","BTCUSD",1765191992728,0.00011659,92080.0,92079.0,4.1336751]
["bitfinex","BTCUSD",1765191993186,0.00011659,92080.0,92079.0,4.0973751]
["bitfinex","BTCUSD",1765191993537,0.00011659,92080.0,92079.0,4.01955349]
["bitfinex","BTCUSD",1765191993735,0.00011659,92080.0,92079.0,3.68135349]
["bitfinex","BTCUSD",1765191993870,0.00011659,92080.0,92079.0,0.92279031]
["bitfinex","BTCUSD",1765191994095,0.00011659,92080.0,92079.0,0.7775385]
["bitfinex","BTCUSD",1765191994297,0.00011659,92080.0,92079.0,0.82294149]
["bitfinex","BTCUSD",1765191994503,0.00011659,92080.0,92079.0,0.84006149]
["bitfinex","BTCUSD",1765191994963,0.00011659,92080.0,92079.0,0.83957006]
["bitfinex","BTCUSD",1765191995170,0.00011659,92080.0,92079.0,0.83657006]
["bitfinex","BTCUSD",1765191995403,0.00011659,92080.0,92079.0,0.83957006]
["bitfinex","BTCUSD",1765191997151,0.00011659,92080.0,92079.0,0.69387006]
["bitfinex","BTCUSD",1765191998800,0.00011659,92080.0,92079.0,0.67675006]
["bitfinex","BTCUSD",1765191999227,0.00011659,92080.0,92079.0,0.69387006]
["bitfinex","BTCUSD",1765192002419,0.00011659,92080.0,92079.0,0.71606206]
["bitfinex","BTCUSD",1765192002628,0.00011659,92080.0,92079.0,0.69387006]
["bitfinex","BTCUSD",1765192002844,0.00011659,92080.0,92079.0,0.71606206]
["bitfinex","BTCUSD",1765192003701,0.00011659,92080.0,92079.0,0.69387006]
["bitfinex","BTCUSD",1765192004451,0.00011659,92080.0,92079.0,0.71606206]
["bitfinex","BTCUSD",1765192005057,0.00011659,92080.0,92079.0,0.79371888]
["bitfinex","BTCUSD",1765192006602,0.00011659,92080.0,92079.0,0.71606206]
["bitfinex","BTCUSD",1765192011753,0.00011659,92080.0,92079.0,0.69894206]
["bitfinex","BTCUSD",1765192011969,0.00011659,92080.0,92079.0,0.71606206]
["bitfinex","BTCUSD",1765192020283,1e-08,92080.0,92079.0,5.86176206]
["bitfinex","BTCUSD",1765192020510,0.21708023,92132.0,92079.0,5.86176206]
["bitfinex","BTCUSD",1765192020511,0.01017047,92129.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1765192020708,0.00200249,92129.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1765192021122,0.00342105,92129.0,92128.0,0.25589926]
["bitfinex","BTCUSD",1765192021287,0.00180819,92129.0,92128.0,0.25589926]
["bitfinex","BTCUSD",1765192023436,0.00580819,92129.0,92128.0,0.25589926]
["bitfinex","BTCUSD",1765192029895,0.00580819,92129.0,92128.0,0.27809126]
["bitfinex","BTCUSD",1765192030717,0.00580819,92129.0,92128.0,0.25589926]
["bitfinex","BTCUSD",1765192032369,0.00580819,92129.0,92128.0,0.27809126]
["bitfinex","BTCUSD",1765192033307,0.00180819,92129.0,92128.0,0.27809126]
["bitfinex","BTCUSD",1765192033504,0.00180819,92129.0,92128.0,0.60109126]
["bitfinex","BTCUSD",1765192033688,0.00380819,92129.0,92128.0,0.60109126]
["bitfinex","BTCUSD",1765192034113,0.00380819,92129.0,92128.0,0.60209126]
["bitfinex","BTCUSD",1765192034763,0.00380819,92129.0,92128.0,0.66461425]
["bitfinex","BTCUSD",1765192034890,0.00380819,92129.0,92128.0,0.68173425]
["bitfinex","BTCUSD",1765192036666,0.00380819,92129.0,92128.0,5.68073425]
["bitfinex","BTCUSD",1765192036998,0.00180819,92129.0,92128.0,2.76343425]
["bitfinex","BTCUSD",1765192037368,0.00180819,92129.0,92128.0,2.76643425]
["bitfinex","BTCUSD",1765192037724,0.00180819,92129.0,92128.0,5.68773425]
["bitfinex","BTCUSD",1765192038773,0.00180819,92129.0,92128.0,5.83343425]
["bitfinex","BTCUSD",1765192041026,0.00180819,92129.0,92128.0,1.89114225]
["bitfinex","BTCUSD",1765192041229,0.00180819,92129.0,92128.0,1.91333425]
["bitfinex","BTCUSD",1765192041587,0.00180819,92129.0,92128.0,1.83933425]
["bitfinex","BTCUSD",1765192041934,0.00180819,92129.0,92128.0,1.84203425]
["bitfinex","BTCUSD",1765192042144,0.00180819,92129.0,92128.0,1.84503425]
["bitfinex","BTCUSD",1765192042562,0.00180819,92129.0,92128.0,1.84203425]
["bitfinex","BTCUSD",1765192042762,0.00180819,92129.0,92128.0,1.34873425]
["bitfinex","BTCUSD",1765192042926,0.00180819,92129.0,92128.0,1.41013425]
["bitfinex","BTCUSD",1765192043314,0.00180819,92129.0,92128.0,1.31943425]
["bitfinex","BTCUSD",1765192043915,0.00180819,92129.0,92128.0,1.41713425]
["bitfinex","BTCUSD",1765192045076,0.00180819,92129.0,92128.0,1.41653425]
["bitfinex","BTCUSD",1765192046052,0.00180819,92129.0,92128.0,1.45333425]
["bitfinex","BTCUSD",1765192046276,0.00180819,92129.0,92128.0,0.74571926]
["bitfinex","BTCUSD",1765192046525,0.00180819,92129.0,92128.0,0.76283926]
["bitfinex","BTCUSD",1765192047059,0.00180819,92129.0,92128.0,0.82536225]
["bitfinex","BTCUSD",1765192050710,0.00180819,92129.0,92128.0,0.67966225]
["bitfinex","BTCUSD",1765192051500,0.00180819,92129.0,92128.0,0.60001926]
["bitfinex","BTCUSD",1765192051705,0.00180819,92129.0,92128.0,0.61129926]
["bitfinex","BTCUSD",1765192052625,0.00180819,92129.0,92128.0,0.60729926]
["bitfinex","BTCUSD",1765192053031,0.00280819,92129.0,92128.0,0.60829926]
["bitfinex","BTCUSD",1765192053441,0.00280819,92129.0,92128.0,0.6664276]
["bitfinex","BTCUSD",1765192054776,0.00280819,92129.0,92128.0,0.6551476]
["bitfinex","BTCUSD",1765192055200,0.00280819,92129.0,92128.0,0.6380276]
["bitfinex","BTCUSD",1765192055406,0.00280819,92129.0,92128.0,0.59701926]
["bitfinex","BTCUSD",1765192058616,0.00280819,92129.0,92128.0,0.61921126]
["bitfinex","BTCUSD",1765192059490,0.00280819,92129.0,92128.0,0.63762266]
["bitfinex","BTCUSD",1765192060582,0.00280819,92129.0,92128.0,0.70014565]
["bitfinex","BTCUSD",1765192061211,0.00280819,92129.0,92128.0,0.77807118]
["bitfinex","BTCUSD",1765192061439,0.00280819,92129.0,92128.0,0.70014565]
["bitfinex","BTCUSD",1765192063760,0.00280819,92129.0,92128.0,0.67795365]
["bitfinex","BTCUSD",1765192064195,0.00280819,92129.0,92128.0,0.61543066]
["bitfinex","BTCUSD",1765192069992,0.00280819,92129.0,92128.0,0.63762266]
["bitfinex","BTCUSD",1765192070626,0.00280819,92129.0,92128.0,0.62050266]
["bitfinex","BTCUSD",1765192070763,0.00280819,92129.0,92128.0,0.63762266]
["bitfinex","BTCUSD",1765192071786,0.00280819,92129.0,92128.0,0.61543066]
["bitfinex","BTCUSD",1765192075562,0.00280819,92129.0,92128.0,0.63762266]
["bitfinex","BTCUSD",1765192076228,0.00280819,92129.0,92128.0,0.61543066]
["bitfinex","BTCUSD",1765192077923,0.00280819,92129.0,92128.0,0.63762266]
["bitfinex","BTCUSD",1765192078130,0.00280819,92129.0,92128.0,0.61543066]
["bitfinex","BTCUSD",1765192078328,0.00280819,92129.0,92128.0,0.63762266]
["bitfinex","BTCUSD",1765192079195,0.00280819,92129.0,92128.0,0.61543066]
["bitfinex","BTCUSD",1765192080737,0.00280819,92129.0,92128.0,0.63762266]
["bitfinex","BTCUSD",1765192080937,0.00280819,92129.0,92128.0,0.75572432]
["bitfinex","BTCUSD",1765192081117,0.00280819,92129.0,92128.0,0.70014565]
["bitfinex","BTCUSD",1765192087974,0.00280819,92129.0,92128.0,0.66083365]
["bitfinex","BTCUSD",1765192088185,0.00280819,92129.0,92128.0,0.67795365]
["bitfinex","BTCUSD",1765192088597,0.00280819,92129.0,92128.0,0.70014565]
["bitfinex","BTCUSD",1765192089595,0.00280819,92129.0,92128.0,0.67795365]
["bitfinex","BTCUSD",1765192089941,0.00280819,92129.0,92128.0,0.70014565]
["bitfinex","BTCUSD",1765192090259,0.00280819,92129.0,92128.0,0.67795365]
["bitfinex","BTCUSD",1765192091306,0.00280819,92129.0,92128.0,0.70014565]
["bitfinex","BTCUSD",1765192093179,0.00280819,92129.0,92128.0,0.67795365]
["bitfinex","BTCUSD",1765192093537,0.00280819,92129.0,92128.0,0.70014565]
["bitfinex","BTCUSD",1765192094723,0.00280819,92129.0,92128.0,0.68302565]
["bitfinex","BTCUSD",1765192094911,0.00280819,92129.0,92128.0,0.70014565]
["bitfinex","BTCUSD",1765192102068,0.00280819,92129.0,92128.0,0.66083365]
["bitfinex","BTCUSD",1765192102296,0.00280819,92129.0,92128.0,0.61543066]
["bitfinex","BTCUSD",1765192102522,0.00280819,92129.0,92128.0,0.55950066]
["bitfinex","BTCUSD",1765192103122,0.00280819,92129.0,92128.0,0.23650066]
["bitfinex","BTCUSD",1765192103491,0.00280819,92129.0,92128.0,0.2765317]
["bitfinex","BTCUSD",1765192103684,0.00280819,92129.0,92128.0,0.3170117]
["bitfinex","BTCUSD",1765192103984,0.00280819,92129.0,92128.0,0.3285717]
["bitfinex","BTCUSD",1765192104435,0.00280819,92129.0,92128.0,0.27012926]
["bitfinex","BTCUSD",1765192104789,0.00280819,92129.0,92128.0,0.29232126]
["bitfinex","BTCUSD",1765192105492,0.00280819,92129.0,92128.0,0.67784425]
["bitfinex","BTCUSD",1765192108931,0.00280819,92129.0,92128.0,0.65565225]
["bitfinex","BTCUSD",1765192109747,0.00280819,92129.0,92128.0,0.67784425]
["bitfinex","BTCUSD",1765192111118,0.00280819,92129.0,92128.0,0.65565225]
["bitfinex","BTCUSD",1765192111687,0.00280819,92129.0,92128.0,0.67784425]
["bitfinex","BTCUSD",1765192112046,0.00280819,92129.0,92128.0,0.65565225]
["bitfinex","BTCUSD",1765192112989,0.00280819,92129.0,92128.0,0.67784425]
["bitfinex","BTCUSD",1765192113604,0.00280819,92129.0,92128.0,0.65565225]
["bitfinex","BTCUSD",1765192114384,0.00280819,92129.0,92128.0,0.6881388]
["bitfinex","BTCUSD",1765192114590,0.00280819,92129.0,92128.0,0.61024926]
["bitfinex","BTCUSD",1765192115053,0.00280819,92129.0,92128.0,0.58571926]
["bitfinex","BTCUSD",1765192115467,0.00280819,92129.0,92128.0,0.61024926]
["bitfinex","BTCUSD",1765192115845,0.00280819,92129.0,92128.0,0.59312926]
["bitfinex","BTCUSD",1765192116152,0.00280819,92129.0,92128.0,0.61024926]
["bitfinex","BTCUSD",1765192116648,0.00280819,92129.0,92128.0,0.58571926]
["bitfinex","BTCUSD",1765192116871,0.00280819,92129.0,92128.0,0.56859926]
["bitfinex","BTCUSD",1765192117052,0.00280819,92129.0,92128.0,0.61024926]
["bitfinex","BTCUSD",1765192117459,0.00280819,92129.0,92128.0,0.55264926]
["bitfinex","BTCUSD",1765192118435,0.00280819,92129.0,92128.0,0.61108016]
["bitfinex","BTCUSD",1765192119041,0.00280819,92129.0,92128.0,0.59952016]
["bitfinex","BTCUSD",1765192119250,0.00180819,92129.0,92128.0,0.59952016]
["bitfinex","BTCUSD",1765192119451,0.05301819,92129.0,92128.0,0.59952016]
["bitfinex","BTCUSD",1765192119741,0.03240819,92129.0,92128.0,0.59952016]
["bitfinex","BTCUSD",1765192119947,0.01636819,92129.0,92128.0,0.59852016]
["bitfinex","BTCUSD",1765192121143,0.00480819,92129.0,92128.0,0.59852016]
["bitfinex","BTCUSD",1765192121727,0.00480819,92129.0,92128.0,0.61447016]
["bitfinex","BTCUSD",1765192121929,0.00480819,92129.0,92128.0,0.63900016]
["bitfinex","BTCUSD",1765192122431,0.00480819,92129.0,92128.0,0.58056926]
["bitfinex","BTCUSD",1765192123471,0.00480819,92129.0,92128.0,0.55603926]
["bitfinex","BTCUSD",1765192123677,0.00480819,92129.0,92128.0,0.57903926]
["bitfinex","BTCUSD",1765192125330,0.00480819,92129.0,92128.0,0.55603926]
["bitfinex","BTCUSD",1765192125538,0.00480819,92129.0,92128.0,0.54008926]
["bitfinex","BTCUSD",1765192133577,0.00480819,92129.0,92128.0,0.61454016]
["bitfinex","BTCUSD",1765192134050,0.00480819,92129.0,92128.0,0.63754016]
["bitfinex","BTCUSD",1765192136415,0.00480819,92129.0,92128.0,0.57910926]
["bitfinex","BTCUSD",1765192138674,0.00480819,92129.0,92128.0,0.60130126]
["bitfinex","BTCUSD",1765192139520,0.00180819,92129.0,92128.0,0.60130126]
["bitfinex","BTCUSD",1765192139739,0.00180819,92129.0,92128.0,0.60230126]
["bitfinex","BTCUSD",1765192139943,0.00380819,92129.0,92128.0,0.60230126]
["bitfinex","BTCUSD",1765192141953,0.00380819,92129.0,92128.0,0.63488836]
["bitfinex","BTCUSD",1765192143041,0.00380819,92129.0,92128.0,0.69741135]
["bitfinex","BTCUSD",1765192146793,0.00380819,92129.0,92128.0,0.67521935]
["bitfinex","BTCUSD",1765192147698,0.00380819,92129.0,92128.0,0.69741135]
["bitfinex","BTCUSD",1765192148486,0.00380819,92129.0,92128.0,0.77530089]
["bitfinex","BTCUSD",1765192153352,0.00380819,92129.0,92128.0,0.69741135]
["bitfinex","BTCUSD",1765192158525,0.00380819,92129.0,92128.0,0.77530089]
["bitfinex","BTCUSD",1765192158879,0.00380819,92129.0,92128.0,0.69741135]
["bitfinex","BTCUSD",1765192159079,0.00380819,92129.0,92128.0,0.77530089]
["bitfinex","BTCUSD",1765192159319,0.00380819,92129.0,92128.0,0.75310889]
["bitfinex","BTCUSD",1765192159512,0.00380819,92129.0,92128.0,0.69741135]
["bitfinex","BTCUSD",1765192175112,0.00380819,92129.0,92128.0,0.26669636]
["bitfinex","BTCUSD",1765192175404,0.00380819,92129.0,92128.0,0.25122926]
["bitfinex","BTCUSD",1765192175665,0.05663105,92129.0,92128.0,0.21808926]
["bitfinex","BTCUSD",1765192176246,0.03220105,92129.0,92128.0,0.27659158]
["bitfinex","BTCUSD",1765192176423,0.03220105,92129.0,92128.0,0.21808926]
["bitfinex","BTCUSD",1765192176789,0.00380819,92129.0,92128.0,0.64222225]
["bitfinex","BTCUSD",1765192176955,0.00180819,92129.0,92128.0,0.67196479]
["bitfinex","BTCUSD",1765192177214,0.00380819,92129.0,92128.0,0.6966153]
["bitfinex","BTCUSD",1765192177392,0.00180819,92129.0,92128.0,0.6966153]
["bitfinex","BTCUSD",1765192177744,0.00480819,92129.0,92128.0,0.6966153]
["bitfinex","BTCUSD",1765192178167,0.00180819,92129.0,92128.0,0.6966153]
["bitfinex","BTCUSD",1765192179654,0.00180819,92129.0,92128.0,0.6976153]
["bitfinex","BTCUSD",1765192184576,0.01151,92159.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1765192184779,0.00051683,92150.0,92149.0,0.25673979]
["bitfinex","BTCUSD",1765192185139,0.00112448,92150.0,92149.0,0.3151725]
["bitfinex","BTCUSD",1765192186471,0.00212448,92150.0,92149.0,0.3151725]
["bitfinex","BTCUSD",1765192187057,0.00212448,92150.0,92149.0,0.3373645]
["bitfinex","BTCUSD",1765192187261,0.00212448,92150.0,92149.0,0.34145478]
["bitfinex","BTCUSD",1765192187465,0.00212448,92150.0,92149.0,0.66445478]
["bitfinex","BTCUSD",1765192188943,0.00212448,92150.0,92149.0,0.66545478]
["bitfinex","BTCUSD",1765192189146,0.00112448,92150.0,92149.0,0.66545478]
["bitfinex","BTCUSD",1765192189533,0.00112448,92150.0,92149.0,0.66645478]
["bitfinex","BTCUSD",1765192191584,0.00112448,92150.0,92149.0,0.64426278]
["bitfinex","BTCUSD",1765192191766,0.00112448,92150.0,92149.0,0.66645478]
["bitfinex","BTCUSD",1765192193088,0.00112448,92150.0,92149.0,0.55915979]
["bitfinex","BTCUSD",1765192194063,0.00112448,92150.0,92149.0,0.62105179]
["bitfinex","BTCUSD",1765192208113,0.00348448,92169.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1765192208514,0.03378,92173.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1765192208515,0.01081,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1765192209982,0.01242286,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1765192210201,0.00161286,92173.0,92172.0,0.25696563]
["bitfinex","BTCUSD",1765192210365,0.00054802,92183.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765192210566,0.00051673,92180.0,92179.0,0.23213915]
["bitfinex","BTCUSD",1765192211386,0.00051673,92180.0,92179.0,0.25694915]
["bitfinex","BTCUSD",1765192211586,0.00351673,92180.0,92179.0,0.25694915]
["bitfinex","BTCUSD",1765192211793,0.01051673,92180.0,92179.0,0.25694915]
["bitfinex","BTCUSD",1765192212070,0.00051673,92180.0,92179.0,0.25694915]
["bitfinex","BTCUSD",1765192212391,0.00251673,92180.0,92179.0,0.25694915]
["bitfinex","BTCUSD",1765192212775,0.00251673,92180.0,92179.0,0.27406915]
["bitfinex","BTCUSD",1765192213829,0.00251673,92180.0,92179.0,0.29626115]
["bitfinex","BTCUSD",1765192214339,0.00338443,92180.0,92179.0,0.27406915]
["bitfinex","BTCUSD",1765192214750,0.00138443,92180.0,92179.0,0.27406915]
["bitfinex","BTCUSD",1765192215105,0.00138443,92180.0,92179.0,0.29626115]
["bitfinex","BTCUSD",1765192216765,0.00138443,92180.0,92179.0,0.27406915]
["bitfinex","BTCUSD",1765192217759,0.00138443,92180.0,92179.0,0.29626115]
["bitfinex","BTCUSD",1765192218236,0.00138443,92180.0,92179.0,0.27406915]
["bitfinex","BTCUSD",1765192218920,0.00138443,92180.0,92179.0,0.25694915]
["bitfinex","BTCUSD",1765192219134,0.04100443,92180.0,92179.0,0.27292594]
["bitfinex","BTCUSD",1765192219383,0.04261729,92180.0,92179.0,0.23408915]
["bitfinex","BTCUSD",1765192219584,0.00299729,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765192219864,0.00299729,92180.0,92179.0,0.23408915]
["bitfinex","BTCUSD",1765192220428,0.01930729,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765192220635,0.00299729,92180.0,92179.0,0.23408915]
["bitfinex","BTCUSD",1765192221409,0.00299729,92180.0,92179.0,0.24560915]
["bitfinex","BTCUSD",1765192221743,0.00299729,92180.0,92179.0,0.27054915]
["bitfinex","BTCUSD",1765192221944,0.00399729,92180.0,92179.0,0.24560915]
["bitfinex","BTCUSD",1765192225477,0.00399729,92180.0,92179.0,0.28588915]
["bitfinex","BTCUSD",1765192228753,0.00399729,92180.0,92179.0,0.24560915]
["bitfinex","BTCUSD",1765192229594,0.00399729,92180.0,92179.0,0.23408915]
["bitfinex","BTCUSD",1765192231581,0.00238443,92180.0,92179.0,0.24942915]
["bitfinex","BTCUSD",1765192231922,0.00238443,92180.0,92179.0,0.27436915]
["bitfinex","BTCUSD",1765192234338,0.00238443,92180.0,92179.0,0.33539794]
["bitfinex","BTCUSD",1765192234821,0.00238443,92180.0,92179.0,0.29656115]
["bitfinex","BTCUSD",1765192234995,0.00238443,92180.0,92179.0,0.27436915]
["bitfinex","BTCUSD",1765192236366,0.00238443,92180.0,92179.0,0.33274836]
["bitfinex","BTCUSD",1765192237398,0.00238443,92180.0,92179.0,0.27436915]
["bitfinex","BTCUSD",1765192239625,0.00238443,92180.0,92179.0,0.29656115]
["bitfinex","BTCUSD",1765192240638,0.00238443,92180.0,92179.0,0.3009037]
["bitfinex","BTCUSD",1765192240639,0.00138443,92180.0,92179.0,0.3009037]
["bitfinex","BTCUSD",1765192240917,0.00138443,92180.0,92179.0,0.2547717]
["bitfinex","BTCUSD",1765192241182,0.00138443,92180.0,92179.0,0.2797117]
["bitfinex","BTCUSD",1765192257677,0.00138443,92180.0,92179.0,0.2625917]
["bitfinex","BTCUSD",1765192257808,0.00138443,92180.0,92179.0,0.2797117]
["bitfinex","BTCUSD",1765192258012,0.00138443,92180.0,92179.0,0.2376517]
["bitfinex","BTCUSD",1765192258213,0.00138443,92180.0,92179.0,0.23330915]
["bitfinex","BTCUSD",1765192258646,0.00138443,92180.0,92179.0,0.25641915]
["bitfinex","BTCUSD",1765192259065,0.00138443,92180.0,92179.0,0.27353915]
["bitfinex","BTCUSD",1765192263754,0.00138443,92180.0,92179.0,0.29573115]
["bitfinex","BTCUSD",1765192264106,0.00138443,92180.0,92179.0,0.27353915]
["bitfinex","BTCUSD",1765192265714,0.00111322,92180.0,92179.0,0.27353915]
["bitfinex","BTCUSD",1765192288059,0.04296608,92180.0,92179.0,0.21796915]
["bitfinex","BTCUSD",1765192288276,0.04296608,92180.0,92179.0,0.001]
["bitfinex","BTCUSD",1765192288406,0.31482028,92180.0,92179.0,0.001]
["bitfinex","BTCUSD",1765192288606,0.33701627,92180.0,92179.0,0.001]
["bitfinex","BTCUSD",1765192288846,0.23916514,92179.0,92178.0,0.01128]
["bitfinex","BTCUSD",1765192289195,0.30246554,92179.0,92178.0,0.01128]
["bitfinex","BTCUSD",1765192289545,0.31374554,92179.0,92178.0,0.01128]
["bitfinex","BTCUSD",1765192290386,0.01084916,92173.0,92170.0,0.22783985]
["bitfinex","BTCUSD",1765192290546,0.01246202,92173.0,92170.0,0.22783985]
["bitfinex","BTCUSD",1765192290766,0.02795,92171.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1765192290966,0.01634,92170.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1765192291240,0.01634,92169.0,92166.0,0.2278483]
["bitfinex","BTCUSD",1765192291439,0.05424023,92167.0,92166.0,0.2278483]
["bitfinex","BTCUSD",1765192291592,0.07058023,92167.0,92166.0,0.2278483]
["bitfinex","BTCUSD",1765192291791,0.09448023,92167.0,92166.0,0.2278483]
["bitfinex","BTCUSD",1765192293027,0.09648023,92167.0,92166.0,0.2278483]
["bitfinex","BTCUSD",1765192294033,0.007,92167.0,92166.0,0.2278483]
["bitfinex","BTCUSD",1765192294309,0.007,92167.0,92166.0,0.2676683]
["bitfinex","BTCUSD",1765192294550,0.005,92167.0,92166.0,0.61987391]
["bitfinex","BTCUSD",1765192294721,0.07814023,92189.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765192294722,0.05424023,92189.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765192294881,0.05424023,92189.0,92179.0,0.24370915]
["bitfinex","BTCUSD",1765192295088,0.05424023,92189.0,92179.0,0.26820915]
["bitfinex","BTCUSD",1765192295920,0.00224552,92180.0,92179.0,0.26820915]
["bitfinex","BTCUSD",1765192296074,0.00224552,92180.0,92179.0,0.24370915]
["bitfinex","BTCUSD",1765192296273,0.00224552,92180.0,92179.0,0.22838915]
["bitfinex","BTCUSD",1765192296904,0.00224552,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765192297284,0.00224552,92180.0,92179.0,0.23228915]
["bitfinex","BTCUSD",1765192297507,0.00224552,92180.0,92179.0,0.25678915]
["bitfinex","BTCUSD",1765192298843,0.00824552,92180.0,92179.0,0.25678915]
["bitfinex","BTCUSD",1765192299963,0.00824552,92180.0,92179.0,0.23228915]
["bitfinex","BTCUSD",1765192300368,0.01072607,92180.0,92179.0,0.23228915]
["bitfinex","BTCUSD",1765192301038,0.01072607,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765192312219,0.05089607,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765192312427,0.07309206,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765192312833,0.03304456,92178.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1765192313040,0.21698301,92174.0,92169.0,0.02910844]
["bitfinex","BTCUSD",1765192313249,0.02219599,92172.0,92171.0,0.22783527]
["bitfinex","BTCUSD",1765192313622,0.06236599,92172.0,92171.0,0.22783527]
["bitfinex","BTCUSD",1765192314175,0.04017,92172.0,92171.0,0.22783527]
["bitfinex","BTCUSD",1765192314833,0.04117,92172.0,92170.0,0.22783919]
["bitfinex","BTCUSD",1765192314993,0.04017,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192316710,0.04117,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192317751,0.04517,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192322507,0.0205,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192322796,0.04516,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192323213,0.0205,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192324058,0.005,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192325100,0.0424,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192327357,0.0424,92171.0,92169.0,0.22784027]
["bitfinex","BTCUSD",1765192327538,0.0404,92170.0,92169.0,0.22784027]
["bitfinex","BTCUSD",1765192328849,0.0424,92170.0,92169.0,0.22784027]
["bitfinex","BTCUSD",1765192330137,0.0434,92170.0,92169.0,0.22784027]
["bitfinex","BTCUSD",1765192330935,0.0434,92170.0,92169.0,0.22784232]
["bitfinex","BTCUSD",1765192334208,0.04397852,92170.0,92169.0,0.22784232]
["bitfinex","BTCUSD",1765192334774,0.05482803,92170.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765192334973,0.02666,92168.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765192335179,0.02666,92168.0,92167.0,0.22784559]
["bitfinex","BTCUSD",1765192335509,0.05015,92168.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765192335718,0.05015,92168.0,92166.0,0.02910844]
["bitfinex","BTCUSD",1765192335920,0.03855,92167.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1765192336293,0.03855,92167.0,92165.0,0.02910844]
["bitfinex","BTCUSD",1765192336492,0.02244975,92168.0,92165.0,0.02910844]
["bitfinex","BTCUSD",1765192336493,0.03855,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1765192336754,0.25554996,92166.0,92163.0,0.25696348]
["bitfinex","BTCUSD",1765192336909,0.02667,92164.0,92163.0,0.25696348]
["bitfinex","BTCUSD",1765192337310,0.05016,92164.0,92163.0,0.22785504]
["bitfinex","BTCUSD",1765192337910,0.05116,92164.0,92163.0,0.22785504]
["bitfinex","BTCUSD",1765192338725,0.05016,92164.0,92163.0,0.22785504]
["bitfinex","BTCUSD",1765192338926,0.05016,92164.0,92163.0,0.25703772]
["bitfinex","BTCUSD",1765192339176,0.05216,92164.0,92163.0,0.25703772]
["bitfinex","BTCUSD",1765192339378,0.05216,92164.0,92163.0,0.22785504]
["bitfinex","BTCUSD",1765192339563,0.05216,92164.0,92163.0,0.25704226]
["bitfinex","BTCUSD",1765192339715,0.07435599,92164.0,92163.0,0.04003756]
["bitfinex","BTCUSD",1765192339909,0.05216,92164.0,92163.0,0.02918722]
["bitfinex","BTCUSD",1765192340155,0.05216,92164.0,92162.0,0.02918722]
["bitfinex","BTCUSD",1765192340355,0.02349,92163.0,92162.0,0.02918722]
["bitfinex","BTCUSD",1765192340555,0.03892606,92163.0,92162.0,0.02918722]
["bitfinex","BTCUSD",1765192340734,0.25593288,92163.0,92162.0,0.02918722]
["bitfinex","BTCUSD",1765192341059,0.03892606,92163.0,92162.0,0.02918722]
["bitfinex","BTCUSD",1765192341285,0.03892606,92163.0,92161.0,0.22786198]
["bitfinex","BTCUSD",1765192341442,0.03855,92162.0,92160.0,0.21701343]
["bitfinex","BTCUSD",1765192341695,0.03855,92162.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765192341696,0.25556011,92162.0,92159.0,0.22786699]
["bitfinex","BTCUSD",1765192342037,0.01506,92160.0,92159.0,0.22786699]
["bitfinex","BTCUSD",1765192342193,0.01506,92160.0,92159.0,0.03881126]
["bitfinex","BTCUSD",1765192342386,0.03855,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1765192344191,0.03955,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1765192345002,0.03955,92160.0,92158.0,0.25582773]
["bitfinex","BTCUSD",1765192345253,0.04348,92159.0,92158.0,0.25582773]
["bitfinex","BTCUSD",1765192346021,0.26049624,92159.0,92157.0,0.03881126]
["bitfinex","BTCUSD",1765192346303,0.03855,92158.0,92157.0,0.03881126]
["bitfinex","BTCUSD",1765192346823,0.03855,92158.0,92157.0,0.25583221]
["bitfinex","BTCUSD",1765192348654,0.03855,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1765192349025,0.03878143,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1765192352908,0.03878143,92158.0,92156.0,0.03881126]
["bitfinex","BTCUSD",1765192353088,0.03855,92157.0,92156.0,0.21702318]
["bitfinex","BTCUSD",1765192353639,0.03855,92157.0,92156.0,0.2170233]
["bitfinex","BTCUSD",1765192353969,0.00323143,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1765192354150,0.00123143,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1765192354391,0.06245235,92158.0,92154.0,0.03881126]
["bitfinex","BTCUSD",1765192354664,0.002,92157.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1765192354776,0.02549,92157.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1765192354979,0.23208502,92156.0,92154.0,0.03881126]
["bitfinex","BTCUSD",1765192355180,0.24743694,92155.0,92152.0,0.04966289]
["bitfinex","BTCUSD",1765192355380,0.02799,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1765192356537,0.02899,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1765192357976,0.04405,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1765192359269,0.26107566,92155.0,92153.0,0.03881126]
["bitfinex","BTCUSD",1765192359448,0.03855,92154.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1765192360674,0.03955,92154.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1765192362386,0.001,92154.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1765192363215,0.001,92154.0,92153.0,0.25584163]
["bitfinex","BTCUSD",1765192366276,0.001,92154.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1765192391520,0.001,92154.0,92153.0,0.25513037]
["bitfinex","BTCUSD",1765192392347,0.001,92154.0,92153.0,0.26598]
["bitfinex","BTCUSD",1765192394439,0.001,92154.0,92153.0,0.32440998]
["bitfinex","BTCUSD",1765192395233,0.001,92154.0,92153.0,0.24315]
["bitfinex","BTCUSD",1765192395621,0.001,92154.0,92153.0,0.26619]
["bitfinex","BTCUSD",1765192398098,0.001,92154.0,92153.0,0.24315]
["bitfinex","BTCUSD",1765192398336,0.001,92154.0,92153.0,0.01084963]
["bitfinex","BTCUSD",1765192398565,0.27964587,92154.0,92151.0,0.22788663]
["bitfinex","BTCUSD",1765192398770,0.0151,92153.0,92151.0,0.22788663]
["bitfinex","BTCUSD",1765192398972,0.02432,92153.0,92151.0,0.22788663]
["bitfinex","BTCUSD",1765192399121,0.02432,92153.0,92148.0,0.22789284]
["bitfinex","BTCUSD",1765192399122,0.21703979,92149.0,92148.0,0.05842998]
["bitfinex","BTCUSD",1765192399475,0.21703979,92149.0,92141.0,0.21705714]
["bitfinex","BTCUSD",1765192399476,0.02219599,92145.0,92141.0,0.21705714]
["bitfinex","BTCUSD",1765192399585,0.01129,92144.0,92142.0,0.04982091]
["bitfinex","BTCUSD",1765192399786,0.01129,92144.0,92143.0,0.21705387]
["bitfinex","BTCUSD",1765192400105,0.07638221,92149.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1765192400106,0.1203146,92149.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1765192400502,0.1637346,92149.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1765192400711,0.1597346,92149.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1765192401147,0.21704214,92148.0,92146.0,0.02922672]
["bitfinex","BTCUSD",1765192401383,0.0151,92147.0,92145.0,0.02922672]
["bitfinex","BTCUSD",1765192401583,0.03942,92147.0,92145.0,0.24627366]
["bitfinex","BTCUSD",1765192401776,0.03942,92147.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1765192402780,0.04042,92147.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1765192402986,0.04042,92147.0,92145.0,0.02922672]
["bitfinex","BTCUSD",1765192403187,0.25646686,92146.0,92145.0,0.02922672]
["bitfinex","BTCUSD",1765192403398,0.03942,92146.0,92144.0,0.2462777]
["bitfinex","BTCUSD",1765192403571,0.03942,92146.0,92144.0,0.02922672]
["bitfinex","BTCUSD",1765192403572,0.24136921,92145.0,92144.0,0.02922672]
["bitfinex","BTCUSD",1765192403771,0.01085281,92142.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1765192403977,0.22790661,92143.0,92139.0,0.01096999]
["bitfinex","BTCUSD",1765192404207,0.22790661,92143.0,92142.0,0.02919768]
["bitfinex","BTCUSD",1765192404414,0.21705392,92143.0,92142.0,0.02919768]
["bitfinex","BTCUSD",1765192404624,0.01129,92144.0,92142.0,0.02919768]
["bitfinex","BTCUSD",1765192404844,0.21705392,92143.0,92142.0,0.02919768]
["bitfinex","BTCUSD",1765192405432,0.21705392,92143.0,92141.0,0.02919768]
["bitfinex","BTCUSD",1765192405947,0.21805628,92142.0,92141.0,0.02919768]
["bitfinex","BTCUSD",1765192406374,0.21705628,92142.0,92141.0,0.02919768]
["bitfinex","BTCUSD",1765192406578,0.21705874,92141.0,92139.0,0.04016767]
["bitfinex","BTCUSD",1765192406697,0.21706099,92140.0,92139.0,0.02931451]
["bitfinex","BTCUSD",1765192406902,0.21706059,92141.0,92139.0,0.02931451]
["bitfinex","BTCUSD",1765192407687,0.22790927,92142.0,92140.0,0.21706099]
["bitfinex","BTCUSD",1765192407842,0.22790927,92142.0,92139.0,0.02931451]
["bitfinex","BTCUSD",1765192408173,0.00161286,92143.0,92140.0,0.22791391]
["bitfinex","BTCUSD",1765192408381,0.001,92142.0,92141.0,0.21705633]
["bitfinex","BTCUSD",1765192408872,0.00161286,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1765192410126,0.00361286,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1765192410402,0.00361286,92143.0,92141.0,0.01158]
["bitfinex","BTCUSD",1765192410988,0.21706099,92140.0,92139.0,0.00011683]
["bitfinex","BTCUSD",1765192411549,0.21706058,92141.0,92139.0,0.00011683]
["bitfinex","BTCUSD",1765192411881,0.22952131,92143.0,92139.0,0.21717965]
["bitfinex","BTCUSD",1765192412128,0.001,92140.0,92139.0,0.22803281]
["bitfinex","BTCUSD",1765192412562,0.001,92140.0,92139.0,0.24321281]
["bitfinex","BTCUSD",1765192412701,0.00161286,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1765192413058,0.21866788,92143.0,92140.0,0.22791339]
["bitfinex","BTCUSD",1765192413187,0.00161286,92143.0,92141.0,0.21705825]
["bitfinex","BTCUSD",1765192413382,0.21966711,92143.0,92140.0,0.22791339]
["bitfinex","BTCUSD",1765192414890,0.24498711,92143.0,92140.0,0.22791339]
["bitfinex","BTCUSD",1765192415293,0.24398711,92143.0,92140.0,0.22791339]
["bitfinex","BTCUSD",1765192415591,0.2170581,92142.0,92139.0,0.22802893]
["bitfinex","BTCUSD",1765192416601,0.2180581,92142.0,92139.0,0.22802893]
["bitfinex","BTCUSD",1765192416806,0.22991091,92142.0,92139.0,0.22802893]
["bitfinex","BTCUSD",1765192417956,0.002,92142.0,92139.0,0.22803327]
["bitfinex","BTCUSD",1765192418953,0.002,92142.0,92140.0,0.217059]
["bitfinex","BTCUSD",1765192419454,0.002,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1765192419675,0.002,92142.0,92140.0,0.21706013]
["bitfinex","BTCUSD",1765192419874,0.001,92142.0,92140.0,0.21706013]
["bitfinex","BTCUSD",1765192420272,0.001,92142.0,92140.0,0.21706032]
["bitfinex","BTCUSD",1765192420273,0.21805733,92142.0,92140.0,0.21706032]
["bitfinex","BTCUSD",1765192420472,0.001,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1765192420826,0.001,92142.0,92140.0,0.21706032]
["bitfinex","BTCUSD",1765192421030,0.21866866,92143.0,92140.0,0.21706032]
["bitfinex","BTCUSD",1765192421434,0.001,92142.0,92140.0,0.21706032]
["bitfinex","BTCUSD",1765192421763,0.002,92142.0,92140.0,0.21706032]
["bitfinex","BTCUSD",1765192422081,0.001,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1765192422794,0.00161286,92143.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1765192423183,0.22890909,92142.0,92139.0,0.22803111]
["bitfinex","BTCUSD",1765192423584,0.22890909,92142.0,92139.0,0.01096999]
["bitfinex","BTCUSD",1765192423988,0.22890909,92142.0,92139.0,0.22803263]
["bitfinex","BTCUSD",1765192424207,0.22890909,92142.0,92139.0,0.01096999]
["bitfinex","BTCUSD",1765192424408,0.21706099,92140.0,92139.0,0.02931451]
["bitfinex","BTCUSD",1765192425294,0.21706099,92140.0,92139.0,0.00011683]
["bitfinex","BTCUSD",1765192425676,0.001,92140.0,92139.0,0.00011683]
["bitfinex","BTCUSD",1765192426026,0.21906099,92140.0,92139.0,0.00011683]
["bitfinex","BTCUSD",1765192429287,0.21906099,92140.0,92139.0,0.03908493]
["bitfinex","BTCUSD",1765192433083,0.002,92140.0,92139.0,0.03908493]
["bitfinex","BTCUSD",1765192433284,0.002,92140.0,92139.0,0.21718017]
["bitfinex","BTCUSD",1765192438796,0.002,92140.0,92139.0,0.25793017]
["bitfinex","BTCUSD",1765192442088,0.002,92140.0,92139.0,0.27505017]
["bitfinex","BTCUSD",1765192442435,0.002,92140.0,92139.0,0.63109463]
["bitfinex","BTCUSD",1765192442635,0.002,92140.0,92139.0,0.70900491]
["bitfinex","BTCUSD",1765192443058,0.002,92140.0,92139.0,0.63109463]
["bitfinex","BTCUSD",1765192443755,0.001,92140.0,92139.0,0.63109463]
["bitfinex","BTCUSD",1765192443917,0.21698369,92173.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1765192444239,0.01084939,92171.0,92157.0,0.25527095]
["bitfinex","BTCUSD",1765192444384,0.01084939,92171.0,92157.0,0.27813095]
["bitfinex","BTCUSD",1765192444589,0.01084928,92172.0,92157.0,0.27813095]
["bitfinex","BTCUSD",1765192445090,0.01084951,92170.0,92157.0,0.27813095]
["bitfinex","BTCUSD",1765192445519,0.01084939,92171.0,92157.0,0.27913095]
["bitfinex","BTCUSD",1765192446400,0.01084928,92172.0,92157.0,0.27913095]
["bitfinex","BTCUSD",1765192446401,0.01084928,92172.0,92157.0,0.31797865]
["bitfinex","BTCUSD",1765192447402,0.01084916,92173.0,92157.0,0.27913095]
["bitfinex","BTCUSD",1765192448361,0.01084928,92172.0,92157.0,0.27913095]
["bitfinex","BTCUSD",1765192449321,0.01084951,92170.0,92157.0,0.27913095]
["bitfinex","BTCUSD",1765192449524,0.22783684,92172.0,92157.0,0.27913095]
["bitfinex","BTCUSD",1765192450441,0.01084928,92172.0,92157.0,0.27913095]
["bitfinex","BTCUSD",1765192451039,0.22783497,92172.0,92157.0,0.27913095]
["bitfinex","BTCUSD",1765192452507,0.01084928,92172.0,92157.0,0.27913095]
["bitfinex","BTCUSD",1765192455638,0.21699709,92168.0,92157.0,0.27913095]
["bitfinex","BTCUSD",1765192455820,0.21699649,92168.0,92157.0,0.27913095]
["bitfinex","BTCUSD",1765192455975,0.21699284,92169.0,92157.0,0.27913095]
["bitfinex","BTCUSD",1765192456174,0.01179,92163.0,92157.0,0.25290881]
["bitfinex","BTCUSD",1765192456378,0.01085022,92164.0,92157.0,0.31000881]
["bitfinex","BTCUSD",1765192456590,0.01084998,92166.0,92157.0,0.31000881]
["bitfinex","BTCUSD",1765192456786,0.01085022,92164.0,92157.0,0.28655881]
["bitfinex","BTCUSD",1765192457111,0.01085034,92163.0,92157.0,0.31000881]
["bitfinex","BTCUSD",1765192457311,0.01085022,92164.0,92157.0,0.30900881]
["bitfinex","BTCUSD",1765192457648,0.2278544,92166.0,92157.0,0.30900881]
["bitfinex","BTCUSD",1765192457833,0.0108501,92165.0,92157.0,0.30900881]
["bitfinex","BTCUSD",1765192458193,0.01084998,92166.0,92157.0,0.30900881]
["bitfinex","BTCUSD",1765192458394,0.01085022,92164.0,92157.0,0.30900881]
["bitfinex","BTCUSD",1765192458849,0.22785031,92166.0,92157.0,0.30900881]
["bitfinex","BTCUSD",1765192459314,0.0108501,92165.0,92157.0,0.30900881]
["bitfinex","BTCUSD",1765192459493,0.01085022,92164.0,92157.0,0.30900881]
["bitfinex","BTCUSD",1765192459782,0.02263987,92167.0,92157.0,0.30900881]
["bitfinex","BTCUSD",1765192459990,0.23963957,92167.0,92157.0,0.30900881]
["bitfinex","BTCUSD",1765192460336,0.01179,92167.0,92157.0,0.30900881]
["bitfinex","BTCUSD",1765192460562,0.0119,92174.0,92157.0,0.30900881]
["bitfinex","BTCUSD",1765192460767,0.0119,92174.0,92157.0,0.26279095]
["bitfinex","BTCUSD",1765192460969,0.0119,92174.0,92157.0,0.27991095]
["bitfinex","BTCUSD",1765192461187,0.0119,92174.0,92157.0,0.30210295]
["bitfinex","BTCUSD",1765192461544,0.0119,92174.0,92157.0,0.27991095]
["bitfinex","BTCUSD",1765192461749,0.02274904,92174.0,92157.0,0.27991095]
["bitfinex","BTCUSD",1765192461947,0.06614023,92174.0,92157.0,0.27991095]
["bitfinex","BTCUSD",1765192462150,0.06614023,92174.0,92157.0,0.28091095]
["bitfinex","BTCUSD",1765192462389,0.06614023,92174.0,92157.0,0.28074938]
["bitfinex","BTCUSD",1765192462390,0.0119,92174.0,92157.0,0.28074938]
["bitfinex","BTCUSD",1765192462803,0.0119,92174.0,92157.0,0.28174938]
["bitfinex","BTCUSD",1765192463010,0.0119,92174.0,92157.0,0.28074938]
["bitfinex","BTCUSD",1765192463397,0.0119,92174.0,92157.0,0.28274938]
["bitfinex","BTCUSD",1765192464430,0.01084916,92173.0,92157.0,0.28274938]
["bitfinex","BTCUSD",1765192464752,0.0119,92174.0,92157.0,0.28274938]
["bitfinex","BTCUSD",1765192465207,0.02274904,92174.0,92157.0,0.28274938]
["bitfinex","BTCUSD",1765192465424,0.01084916,92173.0,92157.0,0.32159708]
["bitfinex","BTCUSD",1765192465804,0.0119,92174.0,92157.0,0.32159708]
["bitfinex","BTCUSD",1765192466229,0.05424023,92175.0,92157.0,0.32159708]
["bitfinex","BTCUSD",1765192466542,0.22794599,92180.0,92157.0,0.32159708]
["bitfinex","BTCUSD",1765192466718,0.00012879,92180.0,92157.0,0.34378908]
["bitfinex","BTCUSD",1765192466924,0.21709597,92180.0,92157.0,0.30494138]
["bitfinex","BTCUSD",1765192467290,0.01084857,92178.0,92157.0,0.30494138]
["bitfinex","BTCUSD",1765192467495,0.21696955,92179.0,92157.0,0.30494138]
["bitfinex","BTCUSD",1765192467695,0.21696955,92179.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192468250,0.21709597,92180.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192468746,0.01084857,92178.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192469050,0.01084881,92176.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192469249,0.227826,92176.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192469413,0.22782555,92176.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192469796,0.01084892,92175.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192469994,0.22782555,92176.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192470194,0.01084869,92177.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192470431,0.22782226,92178.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192470856,0.01084881,92176.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192471415,0.01084869,92177.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192471702,0.01084857,92178.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192472057,0.01084869,92177.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192472253,0.01084881,92176.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192472441,0.01084869,92177.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192472931,0.02101323,92178.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192473338,0.23798548,92178.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192473562,0.01016466,92177.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192474109,0.02101335,92177.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192474319,0.23798762,92177.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192474516,0.02101347,92176.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192474743,0.01016466,92176.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192474975,0.01016466,92177.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192475229,0.01016466,92178.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192476800,0.00421,92179.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192477809,0.22117935,92179.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192478054,0.01016466,92178.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192478254,0.01029345,92180.0,92157.0,0.3375184]
["bitfinex","BTCUSD",1765192478912,0.01029345,92180.0,92157.0,0.6605184]
["bitfinex","BTCUSD",1765192478913,0.00012879,92180.0,92157.0,0.6605184]
["bitfinex","BTCUSD",1765192483736,0.00012879,92180.0,92157.0,0.6595184]
["bitfinex","BTCUSD",1765192484110,0.00012879,92180.0,92157.0,0.6585184]
["bitfinex","BTCUSD",1765192484746,0.00012879,92180.0,92157.0,0.6615184]
["bitfinex","BTCUSD",1765192495854,0.00012879,92180.0,92157.0,0.6443984]
["bitfinex","BTCUSD",1765192496082,0.02338,92179.0,92157.0,0.6393264]
["bitfinex","BTCUSD",1765192496614,0.00012879,92180.0,92157.0,0.6393264]
["bitfinex","BTCUSD",1765192496824,0.00012879,92180.0,92157.0,0.6615184]
["bitfinex","BTCUSD",1765192500719,0.02289,92179.0,92157.0,0.6443984]
["bitfinex","BTCUSD",1765192500937,0.02289,92179.0,92157.0,0.6615184]
["bitfinex","BTCUSD",1765192501206,0.23986143,92179.0,92157.0,0.6615184]
["bitfinex","BTCUSD",1765192501416,0.02289,92179.0,92157.0,0.6615184]
["bitfinex","BTCUSD",1765192502086,0.02289,92179.0,92157.0,0.6222064]
["bitfinex","BTCUSD",1765192502405,0.01236,92175.0,92157.0,0.6615184]
["bitfinex","BTCUSD",1765192503174,0.01236,92175.0,92157.0,0.6222064]
["bitfinex","BTCUSD",1765192503422,0.01236,92175.0,92157.0,0.6393264]
["bitfinex","BTCUSD",1765192504784,0.00012879,92180.0,92157.0,0.6615184]
["bitfinex","BTCUSD",1765192505905,0.00012879,92180.0,92157.0,0.72404139]
["bitfinex","BTCUSD",1765192506902,0.00012879,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765192507124,0.00012879,92180.0,92179.0,0.27197115]
["bitfinex","BTCUSD",1765192507322,0.00012879,92180.0,92179.0,0.29541115]
["bitfinex","BTCUSD",1765192507512,0.00012879,92180.0,92179.0,0.30777115]
["bitfinex","BTCUSD",1765192507710,0.00012879,92180.0,92179.0,0.63077115]
["bitfinex","BTCUSD",1765192508134,0.00024552,92180.0,92179.0,0.63077115]
["bitfinex","BTCUSD",1765192508354,0.00124552,92180.0,92179.0,0.63077115]
["bitfinex","BTCUSD",1765192508838,0.00024552,92180.0,92179.0,0.63077115]
["bitfinex","BTCUSD",1765192510214,0.00024552,92180.0,92179.0,0.63177115]
["bitfinex","BTCUSD",1765192510952,0.00024552,92180.0,92179.0,0.63277115]
["bitfinex","BTCUSD",1765192511818,0.00024552,92180.0,92179.0,0.61057915]
["bitfinex","BTCUSD",1765192512408,0.00024552,92180.0,92179.0,0.63277115]
["bitfinex","BTCUSD",1765192512716,0.00088179,92180.0,92179.0,0.71055884]
["bitfinex","BTCUSD",1765192513293,0.00088179,92180.0,92179.0,0.63277115]
["bitfinex","BTCUSD",1765192513850,0.00088179,92180.0,92179.0,0.71055884]
["bitfinex","BTCUSD",1765192514028,0.00088179,92180.0,92179.0,0.63277115]
["bitfinex","BTCUSD",1765192516027,0.00088179,92180.0,92179.0,0.71055884]
["bitfinex","BTCUSD",1765192516229,0.00088179,92180.0,92179.0,0.63277115]
["bitfinex","BTCUSD",1765192517316,0.00088179,92180.0,92179.0,0.71055884]
["bitfinex","BTCUSD",1765192518410,0.00088179,92180.0,92179.0,0.63277115]
["bitfinex","BTCUSD",1765192531385,0.00088179,92180.0,92179.0,5.63277115]
["bitfinex","BTCUSD",1765192533800,0.00054802,92183.0,92182.0,0.56215409]
["bitfinex","BTCUSD",1765192534003,0.00054802,92183.0,92182.0,5.57864409]
["bitfinex","BTCUSD",1765192534205,0.0004,92200.0,92199.0,0.56211409]
["bitfinex","BTCUSD",1765192534358,0.0004,92200.0,92199.0,0.59572409]
["bitfinex","BTCUSD",1765192534686,0.0004,92200.0,92199.0,0.61916409]
["bitfinex","BTCUSD",1765192534891,0.00096281,92206.0,92205.0,0.21690797]
["bitfinex","BTCUSD",1765192535096,0.00096281,92206.0,92205.0,0.24073797]
["bitfinex","BTCUSD",1765192535303,0.00096281,92206.0,92205.0,0.3223896]
["bitfinex","BTCUSD",1765192535499,0.00096281,92206.0,92205.0,0.26417797]
["bitfinex","BTCUSD",1765192535716,0.00096281,92206.0,92205.0,0.28764797]
["bitfinex","BTCUSD",1765192536522,0.00396281,92206.0,92205.0,0.28764797]
["bitfinex","BTCUSD",1765192542650,0.00396281,92206.0,92205.0,0.24037797]
["bitfinex","BTCUSD",1765192543054,0.00471448,92206.0,92205.0,0.24037797]
["bitfinex","BTCUSD",1765192543417,0.04710734,92206.0,92205.0,0.23398797]
["bitfinex","BTCUSD",1765192544031,0.04710734,92206.0,92205.0,0.21690797]
["bitfinex","BTCUSD",1765192544234,0.04710734,92206.0,92205.0,0.22923797]
["bitfinex","BTCUSD",1765192544433,0.04710734,92206.0,92205.0,0.21690797]
["bitfinex","BTCUSD",1765192544637,0.02246734,92206.0,92205.0,0.21690797]
["bitfinex","BTCUSD",1765192545292,0.00632734,92206.0,92205.0,0.21690797]
["bitfinex","BTCUSD",1765192547255,0.04710734,92206.0,92205.0,0.03880918]
["bitfinex","BTCUSD",1765192547458,0.04710734,92206.0,92203.0,0.01136]
["bitfinex","BTCUSD",1765192547459,0.04710734,92206.0,92204.0,0.25571903]
["bitfinex","BTCUSD",1765192547587,0.04078,92205.0,92204.0,0.03880918]
["bitfinex","BTCUSD",1765192547786,0.04078,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765192547992,0.01614,92203.0,92202.0,0.25687633]
["bitfinex","BTCUSD",1765192548196,0.01614,92203.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765192548550,0.01614,92200.0,92199.0,0.22776376]
["bitfinex","BTCUSD",1765192549136,0.04078,92200.0,92198.0,0.21692247]
["bitfinex","BTCUSD",1765192549337,0.02464,92200.0,92199.0,0.24604169]
["bitfinex","BTCUSD",1765192549550,0.001,92203.0,92201.0,0.21691638]
["bitfinex","BTCUSD",1765192549732,0.001,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1765192550431,0.02947,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1765192550660,0.02847,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1765192551378,0.05311,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1765192551764,0.05411,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1765192552324,0.05711,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1765192553279,0.03247,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1765192554684,0.05711,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1765192558821,0.05777496,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1765192562342,0.00466496,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1765192563871,0.04429496,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1765192564218,0.21691973,92200.0,92199.0,0.0291196]
["bitfinex","BTCUSD",1765192564412,0.21691973,92200.0,92194.0,0.04965587]
["bitfinex","BTCUSD",1765192564413,0.22776819,92199.0,92196.0,0.0291196]
["bitfinex","BTCUSD",1765192564641,0.02603657,92195.0,92192.0,0.03880918]
["bitfinex","BTCUSD",1765192564840,0.02603657,92195.0,92188.0,0.02910234]
["bitfinex","BTCUSD",1765192564841,0.01084716,92190.0,92188.0,0.02910234]
["bitfinex","BTCUSD",1765192565044,0.03767681,92193.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1765192565045,0.02683,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1765192565535,0.05127,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1765192566278,0.05127,92189.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1765192566279,0.02219599,92180.0,92176.0,0.02910234]
["bitfinex","BTCUSD",1765192566460,0.01084845,92179.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765192566593,0.02683,92175.0,92174.0,0.2278285]
["bitfinex","BTCUSD",1765192566793,0.05127,92175.0,92174.0,0.2278285]
["bitfinex","BTCUSD",1765192567448,0.05127,92175.0,92172.0,0.22783319]
["bitfinex","BTCUSD",1765192567647,0.01519,92173.0,92172.0,0.22783319]
["bitfinex","BTCUSD",1765192567801,0.01519,92173.0,92170.0,0.2278385]
["bitfinex","BTCUSD",1765192568003,0.02683,92171.0,92170.0,0.22795523]
["bitfinex","BTCUSD",1765192568435,0.05127,92171.0,92170.0,0.22795523]
["bitfinex","BTCUSD",1765192568637,0.05127,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192569054,0.09452996,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192569868,0.05127,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192570339,0.05327,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192570541,0.05227,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192570967,0.05527,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192571163,0.05727,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192571767,0.27425798,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192572490,0.05727,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192573083,0.03283,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192573264,0.05543,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192573755,0.05543,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192573879,0.05343,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192574277,0.04943,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192574512,0.05043,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192574738,0.05243,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192577686,0.02983,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192578496,0.05243,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192579142,0.02983,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192579777,0.05243,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192580315,0.02983,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192580451,0.01464,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192581342,0.003,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192582126,0.04064,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192582320,0.03864,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192583529,0.03964,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192585672,0.03964,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192585871,0.25824084,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192586422,0.4258419,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192586620,0.44803789,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192586829,0.45888929,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192587028,0.85888929,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192587451,0.85788929,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192587764,0.75881122,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192587893,0.73661523,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192588102,0.75881122,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192589371,0.75781122,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192589696,0.75881122,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192589910,0.73661523,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192590050,0.73561523,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192590249,0.74574355,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192590460,0.74874355,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192592780,0.34874355,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192595873,0.35540355,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192596076,0.29288056,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192596480,0.28988056,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192597285,0.28388056,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192597487,0.28688056,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192597902,0.28888056,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192598182,0.28891383,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192599243,0.07192585,92171.0,92170.0,0.00011673]
["bitfinex","BTCUSD",1765192599449,0.07192585,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192600087,0.04932585,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192600487,0.07192585,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192600690,0.06892585,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192600910,0.06692585,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192601092,0.06892585,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192601290,0.06731299,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192601479,0.01882159,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192601696,0.00866,92171.0,92170.0,0.25815707]
["bitfinex","BTCUSD",1765192601961,0.00866,92171.0,92170.0,0.28725941]
["bitfinex","BTCUSD",1765192602363,0.00866,92171.0,92170.0,0.28732161]
["bitfinex","BTCUSD",1765192602567,0.00766,92171.0,92170.0,0.28732161]
["bitfinex","BTCUSD",1765192602772,0.00766,92171.0,92170.0,0.28034907]
["bitfinex","BTCUSD",1765192602989,0.00866,92171.0,92170.0,0.28034907]
["bitfinex","BTCUSD",1765192603192,0.05721,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192603400,0.03339,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192603625,0.03539,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192603829,0.0191,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192604787,0.00766,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192604989,0.00766,92171.0,92170.0,0.27792907]
["bitfinex","BTCUSD",1765192606118,0.00766,92171.0,92170.0,0.25573707]
["bitfinex","BTCUSD",1765192607569,0.00766,92171.0,92170.0,0.27792907]
["bitfinex","BTCUSD",1765192607938,0.00766,92171.0,92170.0,0.25573707]
["bitfinex","BTCUSD",1765192608138,0.00766,92171.0,92170.0,0.27792907]
["bitfinex","BTCUSD",1765192609684,0.00766,92171.0,92170.0,0.25573707]
["bitfinex","BTCUSD",1765192610366,0.00766,92171.0,92170.0,0.21710707]
["bitfinex","BTCUSD",1765192610774,0.00766,92171.0,92170.0,0.25596563]
["bitfinex","BTCUSD",1765192611362,0.00766,92171.0,92170.0,0.25162585]
["bitfinex","BTCUSD",1765192612567,0.00766,92171.0,92170.0,0.29025585]
["bitfinex","BTCUSD",1765192613428,0.00766,92171.0,92170.0,0.25139729]
["bitfinex","BTCUSD",1765192614889,0.00766,92171.0,92170.0,0.21276729]
["bitfinex","BTCUSD",1765192615984,0.0191,92171.0,92170.0,0.22988729]
["bitfinex","BTCUSD",1765192616190,0.05721,92171.0,92170.0,0.22988729]
["bitfinex","BTCUSD",1765192616401,0.05721,92171.0,92170.0,0.21276729]
["bitfinex","BTCUSD",1765192616600,0.0191,92171.0,92170.0,0.21276729]
["bitfinex","BTCUSD",1765192617232,0.00766,92171.0,92170.0,0.21276729]
["bitfinex","BTCUSD",1765192618514,0.00766,92171.0,92170.0,0.25162585]
["bitfinex","BTCUSD",1765192621818,0.00766,92171.0,92170.0,0.29025585]
["bitfinex","BTCUSD",1765192622023,0.00766,92171.0,92170.0,0.31244785]
["bitfinex","BTCUSD",1765192622462,0.00766,92171.0,92170.0,0.27358929]
["bitfinex","BTCUSD",1765192623589,0.00766,92171.0,92170.0,0.21276729]
["bitfinex","BTCUSD",1765192624389,0.00766,92171.0,92170.0,0.22804729]
["bitfinex","BTCUSD",1765192624570,0.00766,92171.0,92170.0,0.25291729]
["bitfinex","BTCUSD",1765192627622,0.00766,92171.0,92170.0,0.21276729]
["bitfinex","BTCUSD",1765192629863,0.0474,92171.0,92170.0,0.21276729]
["bitfinex","BTCUSD",1765192630585,0.0474,92171.0,92167.0,0.22784522]
["bitfinex","BTCUSD",1765192630586,0.32766366,92171.0,92167.0,0.04976544]
["bitfinex","BTCUSD",1765192630732,0.27712469,92171.0,92170.0,0.02919007]
["bitfinex","BTCUSD",1765192631374,0.31586469,92171.0,92170.0,0.02919007]
["bitfinex","BTCUSD",1765192631549,0.01084951,92170.0,92167.0,0.21699541]
["bitfinex","BTCUSD",1765192631796,0.25326295,92170.0,92167.0,0.21699541]
["bitfinex","BTCUSD",1765192632047,0.01593,92168.0,92167.0,0.21699541]
["bitfinex","BTCUSD",1765192632355,0.01593,92168.0,92166.0,0.21699944]
["bitfinex","BTCUSD",1765192632519,0.0405,92167.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1765192633234,0.21700211,92165.0,92164.0,0.02919007]
["bitfinex","BTCUSD",1765192633565,0.25678096,92165.0,92164.0,0.02919007]
["bitfinex","BTCUSD",1765192633699,0.02219599,92164.0,92163.0,0.2461947]
["bitfinex","BTCUSD",1765192634036,0.02453,92164.0,92163.0,0.2461947]
["bitfinex","BTCUSD",1765192634258,0.0405,92164.0,92163.0,0.21700463]
["bitfinex","BTCUSD",1765192635224,0.0405,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1765192635427,0.0405,92164.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1765192635629,0.0405,92164.0,92162.0,0.21700917]
["bitfinex","BTCUSD",1765192635630,0.0405,92163.0,92162.0,0.21700917]
["bitfinex","BTCUSD",1765192638228,0.01197,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1765192638838,0.05247,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1765192639041,0.02794,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1765192639387,0.01197,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1765192639586,0.01397,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1765192639953,0.002,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1765192641096,0.01797,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1765192641302,0.0425,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1765192645564,0.0425,92164.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765192645772,0.01597,92162.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765192646141,0.01597,92162.0,92161.0,0.22786145]
["bitfinex","BTCUSD",1765192646340,0.0405,92162.0,92161.0,0.22786145]
["bitfinex","BTCUSD",1765192648120,0.0425,92162.0,92161.0,0.22786145]
["bitfinex","BTCUSD",1765192655313,0.0425,92162.0,92161.0,0.25705152]
["bitfinex","BTCUSD",1765192656262,0.0425,92162.0,92161.0,0.02919007]
["bitfinex","BTCUSD",1765192656575,0.25950917,92162.0,92160.0,0.02919007]
["bitfinex","BTCUSD",1765192656780,0.02453,92161.0,92160.0,0.02919007]
["bitfinex","BTCUSD",1765192657006,0.21701388,92160.0,92159.0,0.02919007]
["bitfinex","BTCUSD",1765192657250,0.21702127,92157.0,92155.0,0.03891557]
["bitfinex","BTCUSD",1765192657399,0.02453,92159.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1765192657594,0.02453,92159.0,92158.0,0.21701829]
["bitfinex","BTCUSD",1765192658039,0.05254,92159.0,92158.0,0.21701829]
["bitfinex","BTCUSD",1765192658281,0.05254,92159.0,92155.0,0.266791]
["bitfinex","BTCUSD",1765192658282,0.06339081,92159.0,92155.0,0.266791]
["bitfinex","BTCUSD",1765192658429,0.06339081,92159.0,92155.0,0.03991557]
["bitfinex","BTCUSD",1765192658430,0.03538092,92158.0,92155.0,0.03991557]
["bitfinex","BTCUSD",1765192658631,0.01597,92156.0,92155.0,0.03891557]
["bitfinex","BTCUSD",1765192659033,0.01597,92156.0,92155.0,0.25594018]
["bitfinex","BTCUSD",1765192659034,0.0405,92156.0,92155.0,0.25594018]
["bitfinex","BTCUSD",1765192659232,0.0405,92156.0,92155.0,0.21702461]
["bitfinex","BTCUSD",1765192660193,0.01204,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1765192660804,0.05254,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1765192661409,0.05254,92159.0,92158.0,0.25594792]
["bitfinex","BTCUSD",1765192661793,0.05354,92159.0,92158.0,0.25594792]
["bitfinex","BTCUSD",1765192662454,0.05454,92159.0,92158.0,0.25594792]
["bitfinex","BTCUSD",1765192664407,0.03001,92159.0,92158.0,0.25594792]
["bitfinex","BTCUSD",1765192665346,0.01404,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1765192665753,0.002,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1765192666193,0.002,92159.0,92158.0,0.23359859]
["bitfinex","BTCUSD",1765192666364,0.002,92159.0,92158.0,0.25756859]
["bitfinex","BTCUSD",1765192666568,0.002,92159.0,92158.0,0.29688059]
["bitfinex","BTCUSD",1765192666727,0.001,92159.0,92158.0,0.35508875]
["bitfinex","BTCUSD",1765192666929,0.00671484,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192669418,0.00771484,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192670623,0.02357484,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192670820,0.00771484,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192672330,0.00771484,92171.0,92170.0,0.25754034]
["bitfinex","BTCUSD",1765192673006,0.00771484,92171.0,92170.0,0.27466034]
["bitfinex","BTCUSD",1765192674461,0.00671484,92171.0,92170.0,0.27466034]
["bitfinex","BTCUSD",1765192675623,0.00671484,92171.0,92170.0,0.27666034]
["bitfinex","BTCUSD",1765192675842,0.00671484,92171.0,92170.0,0.29885234]
["bitfinex","BTCUSD",1765192676233,0.00671484,92171.0,92170.0,0.27666034]
["bitfinex","BTCUSD",1765192676970,0.00671484,92171.0,92170.0,0.29885234]
["bitfinex","BTCUSD",1765192677412,0.00671484,92171.0,92170.0,0.27666034]
["bitfinex","BTCUSD",1765192680206,0.00671484,92171.0,92170.0,0.23611034]
["bitfinex","BTCUSD",1765192682930,0.00671484,92171.0,92170.0,0.26064034]
["bitfinex","BTCUSD",1765192683333,0.00671484,92171.0,92170.0,0.27708034]
["bitfinex","BTCUSD",1765192687700,0.00671484,92171.0,92170.0,0.23611034]
["bitfinex","BTCUSD",1765192690649,0.00671484,92171.0,92170.0,0.27496355]
["bitfinex","BTCUSD",1765192693100,0.00671484,92171.0,92170.0,0.23611034]
["bitfinex","BTCUSD",1765192693505,0.00671484,92171.0,92170.0,0.27509034]
["bitfinex","BTCUSD",1765192694386,0.00671484,92171.0,92170.0,0.29728234]
["bitfinex","BTCUSD",1765192694564,0.00671484,92171.0,92170.0,0.27509034]
["bitfinex","BTCUSD",1765192695278,0.00671484,92171.0,92170.0,0.29728234]
["bitfinex","BTCUSD",1765192695703,0.00671484,92171.0,92170.0,0.28016234]
["bitfinex","BTCUSD",1765192695907,0.00671484,92171.0,92170.0,0.29728234]
["bitfinex","BTCUSD",1765192697618,0.00671484,92171.0,92170.0,0.30878234]
["bitfinex","BTCUSD",1765192698202,0.00671484,92171.0,92170.0,0.3669905]
["bitfinex","BTCUSD",1765192700318,0.00671484,92171.0,92170.0,0.30878234]
["bitfinex","BTCUSD",1765192701361,0.00671484,92171.0,92170.0,0.28659034]
["bitfinex","BTCUSD",1765192701567,0.00671484,92171.0,92170.0,0.30878234]
["bitfinex","BTCUSD",1765192702075,0.00671484,92171.0,92170.0,0.28659034]
["bitfinex","BTCUSD",1765192702633,0.00671484,92171.0,92170.0,0.30878234]
["bitfinex","BTCUSD",1765192703084,0.00671484,92171.0,92170.0,0.28659034]
["bitfinex","BTCUSD",1765192703645,0.00671484,92171.0,92170.0,0.30878234]
["bitfinex","BTCUSD",1765192703846,0.00671484,92171.0,92170.0,0.26360034]
["bitfinex","BTCUSD",1765192704056,0.00671484,92171.0,92170.0,0.24761034]
["bitfinex","BTCUSD",1765192704849,0.00671484,92171.0,92170.0,0.26360034]
["bitfinex","BTCUSD",1765192705073,0.00671484,92171.0,92170.0,0.28659034]
["bitfinex","BTCUSD",1765192707835,0.00671484,92171.0,92170.0,0.63178234]
["bitfinex","BTCUSD",1765192707990,0.00671484,92171.0,92170.0,0.64341234]
["bitfinex","BTCUSD",1765192708802,0.00671484,92171.0,92170.0,0.64541234]
["bitfinex","BTCUSD",1765192709202,0.00671484,92171.0,92170.0,0.62629234]
["bitfinex","BTCUSD",1765192709540,0.00671484,92171.0,92170.0,0.64741234]
["bitfinex","BTCUSD",1765192712159,0.00671484,92171.0,92170.0,0.63029234]
["bitfinex","BTCUSD",1765192712362,0.00671484,92171.0,92170.0,0.64741234]
["bitfinex","BTCUSD",1765192715419,0.00671484,92171.0,92170.0,0.62522034]
["bitfinex","BTCUSD",1765192715628,0.00671484,92171.0,92170.0,0.70294412]
["bitfinex","BTCUSD",1765192715936,0.00671484,92171.0,92170.0,0.62522034]
["bitfinex","BTCUSD",1765192716336,0.00671484,92171.0,92170.0,0.61922034]
["bitfinex","BTCUSD",1765192716534,0.00671484,92171.0,92170.0,0.62222034]
["bitfinex","BTCUSD",1765192716842,0.00671484,92171.0,92170.0,0.62122034]
["bitfinex","BTCUSD",1765192717044,0.00671484,92171.0,92170.0,0.64341234]
["bitfinex","BTCUSD",1765192717262,0.00671484,92171.0,92170.0,0.64441234]
["bitfinex","BTCUSD",1765192717613,0.00671484,92171.0,92170.0,0.62322034]
["bitfinex","BTCUSD",1765192718037,0.00671484,92171.0,92170.0,0.64541234]
["bitfinex","BTCUSD",1765192719544,0.00671484,92171.0,92170.0,0.62322034]
["bitfinex","BTCUSD",1765192719965,0.00671484,92171.0,92170.0,0.64541234]
["bitfinex","BTCUSD",1765192720159,0.00671484,92171.0,92170.0,0.62322034]
["bitfinex","BTCUSD",1765192720389,0.00671484,92171.0,92170.0,0.64541234]
["bitfinex","BTCUSD",1765192720586,0.00671484,92171.0,92170.0,0.62322034]
["bitfinex","BTCUSD",1765192720750,0.00671484,92171.0,92170.0,0.64541234]
["bitfinex","BTCUSD",1765192721595,0.00671484,92171.0,92170.0,0.62322034]
["bitfinex","BTCUSD",1765192721769,0.00671484,92171.0,92170.0,0.64541234]
["bitfinex","BTCUSD",1765192726002,0.00671484,92171.0,92170.0,0.60610034]
["bitfinex","BTCUSD",1765192726207,0.00671484,92171.0,92170.0,0.56712034]
["bitfinex","BTCUSD",1765192726411,0.00671484,92171.0,92170.0,0.58424034]
["bitfinex","BTCUSD",1765192726610,0.00671484,92171.0,92170.0,0.56712034]
["bitfinex","BTCUSD",1765192726812,0.00671484,92171.0,92170.0,0.58424034]
["bitfinex","BTCUSD",1765192727012,0.00671484,92171.0,92170.0,0.56712034]
["bitfinex","BTCUSD",1765192727251,0.00671484,92171.0,92170.0,0.56111034]
["bitfinex","BTCUSD",1765192727895,0.0471377,92171.0,92170.0,0.003]
["bitfinex","BTCUSD",1765192728078,0.05402124,92171.0,92170.0,0.03017747]
["bitfinex","BTCUSD",1765192728227,0.27100922,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1765192728423,0.05402124,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1765192728832,0.0471377,92171.0,92170.0,0.21799034]
["bitfinex","BTCUSD",1765192729031,0.0471377,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192729439,0.0481377,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192730252,0.0491377,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192730857,0.0103277,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192731352,0.0491377,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192733902,0.0255477,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192734228,0.0103277,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192735599,0.0339177,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192736968,0.0491377,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192739959,0.0255477,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192740135,0.0103277,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192741535,0.00871484,92171.0,92170.0,0.25506034]
["bitfinex","BTCUSD",1765192741935,0.00871484,92171.0,92170.0,0.27725234]
["bitfinex","BTCUSD",1765192742170,0.00771484,92171.0,92170.0,0.27725234]
["bitfinex","BTCUSD",1765192742332,0.00771484,92171.0,92170.0,0.31614997]
["bitfinex","BTCUSD",1765192742535,0.00771484,92171.0,92170.0,0.31714997]
["bitfinex","BTCUSD",1765192742741,0.00771484,92171.0,92170.0,0.27825234]
["bitfinex","BTCUSD",1765192742938,0.00771484,92171.0,92170.0,0.27725234]
["bitfinex","BTCUSD",1765192743148,0.00671484,92171.0,92170.0,0.27725234]
["bitfinex","BTCUSD",1765192743553,0.00671484,92171.0,92170.0,0.60125234]
["bitfinex","BTCUSD",1765192743758,0.00671484,92171.0,92170.0,0.60225234]
["bitfinex","BTCUSD",1765192744253,0.00671484,92171.0,92170.0,0.60625234]
["bitfinex","BTCUSD",1765192752301,0.00671484,92171.0,92170.0,0.61792234]
["bitfinex","BTCUSD",1765192755641,0.00671484,92171.0,92170.0,0.59573034]
["bitfinex","BTCUSD",1765192755973,0.00671484,92171.0,92170.0,0.61792234]
["bitfinex","BTCUSD",1765192756762,0.00671484,92171.0,92170.0,0.63504234]
["bitfinex","BTCUSD",1765192764175,0.00671484,92171.0,92170.0,0.71276612]
["bitfinex","BTCUSD",1765192766344,0.00671484,92171.0,92170.0,0.71276572]
["bitfinex","BTCUSD",1765192766919,0.00671484,92171.0,92170.0,0.63504234]
["bitfinex","BTCUSD",1765192767314,0.00671484,92171.0,92170.0,0.71276572]
["bitfinex","BTCUSD",1765192769367,0.00671484,92171.0,92170.0,0.63504234]
["bitfinex","BTCUSD",1765192770760,0.00671484,92171.0,92170.0,0.61368034]
["bitfinex","BTCUSD",1765192771452,0.00671484,92171.0,92170.0,0.67983327]
["bitfinex","BTCUSD",1765192771837,0.00671484,92171.0,92170.0,0.60201034]
["bitfinex","BTCUSD",1765192773258,0.00671484,92171.0,92170.0,0.62420234]
["bitfinex","BTCUSD",1765192773684,0.00671484,92171.0,92170.0,0.63598234]
["bitfinex","BTCUSD",1765192774967,0.00671484,92171.0,92170.0,0.61379034]
["bitfinex","BTCUSD",1765192775871,0.00671484,92171.0,92170.0,0.63598234]
["bitfinex","BTCUSD",1765192776080,0.00671484,92171.0,92170.0,0.61379034]
["bitfinex","BTCUSD",1765192777186,0.00671484,92171.0,92170.0,0.63598234]
["bitfinex","BTCUSD",1765192777600,0.00671484,92171.0,92170.0,0.61379034]
["bitfinex","BTCUSD",1765192777886,0.00671484,92171.0,92170.0,0.63598234]
["bitfinex","BTCUSD",1765192780251,0.00671484,92171.0,92170.0,0.61379034]
["bitfinex","BTCUSD",1765192780692,0.00671484,92171.0,92170.0,0.63598234]
["bitfinex","BTCUSD",1765192784751,0.00671484,92171.0,92170.0,0.62420234]
["bitfinex","BTCUSD",1765192785911,0.00671484,92171.0,92170.0,0.60708234]
["bitfinex","BTCUSD",1765192786115,0.00671484,92171.0,92170.0,0.62420234]
["bitfinex","BTCUSD",1765192786721,0.00671484,92171.0,92170.0,0.63091718]
["bitfinex","BTCUSD",1765192796765,0.00671484,92171.0,92170.0,0.55270518]
["bitfinex","BTCUSD",1765192796899,0.00671484,92171.0,92170.0,0.64791045]
["bitfinex","BTCUSD",1765192797306,0.00671484,92171.0,92170.0,0.64119561]
["bitfinex","BTCUSD",1765192797518,0.00671484,92171.0,92170.0,0.55711034]
["bitfinex","BTCUSD",1765192797919,0.00671484,92171.0,92170.0,0.56011034]
["bitfinex","BTCUSD",1765192798124,0.00671484,92171.0,92170.0,0.55711034]
["bitfinex","BTCUSD",1765192798347,0.00671484,92171.0,92170.0,0.56011034]
["bitfinex","BTCUSD",1765192799467,0.00671484,92171.0,92170.0,0.59880034]
["bitfinex","BTCUSD",1765192799668,0.00671484,92171.0,92170.0,0.57457034]
["bitfinex","BTCUSD",1765192799868,0.00671484,92171.0,92170.0,0.55911034]
["bitfinex","BTCUSD",1765192800218,0.00671484,92171.0,92170.0,0.56011034]
["bitfinex","BTCUSD",1765192801669,0.00671484,92171.0,92170.0,0.21999034]
["bitfinex","BTCUSD",1765192801670,0.01864484,92171.0,92170.0,0.21999034]
["bitfinex","BTCUSD",1765192801869,0.05775484,92171.0,92170.0,0.21999034]
["bitfinex","BTCUSD",1765192802077,0.06514318,92171.0,92170.0,0.003]
["bitfinex","BTCUSD",1765192802265,0.06514318,92171.0,92170.0,0.0420185]
["bitfinex","BTCUSD",1765192802464,0.06514318,92171.0,92170.0,0.21999034]
["bitfinex","BTCUSD",1765192802671,0.0593677,92171.0,92170.0,0.21899034]
["bitfinex","BTCUSD",1765192802892,0.0593677,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192803336,0.0593677,92171.0,92170.0,0.21799034]
["bitfinex","BTCUSD",1765192803538,0.0593677,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192803992,0.0613677,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192807464,0.0613677,92171.0,92170.0,0.24621828]
["bitfinex","BTCUSD",1765192807862,0.0222577,92171.0,92170.0,0.24621828]
["bitfinex","BTCUSD",1765192808326,0.0222577,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192808873,0.0448077,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192809329,0.00871484,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192809505,0.00871484,92171.0,92170.0,0.25792034]
["bitfinex","BTCUSD",1765192809912,0.00871484,92171.0,92170.0,0.23342034]
["bitfinex","BTCUSD",1765192810121,0.00771484,92171.0,92170.0,0.23342034]
["bitfinex","BTCUSD",1765192810321,0.00671484,92171.0,92170.0,0.23342034]
["bitfinex","BTCUSD",1765192810674,0.00671484,92171.0,92170.0,0.29793884]
["bitfinex","BTCUSD",1765192810878,0.00671484,92171.0,92170.0,0.25892034]
["bitfinex","BTCUSD",1765192811727,0.00671484,92171.0,92170.0,0.23442034]
["bitfinex","BTCUSD",1765192816789,0.05844484,92171.0,92170.0,0.21799034]
["bitfinex","BTCUSD",1765192818803,0.0600577,92171.0,92170.0,0.21799034]
["bitfinex","BTCUSD",1765192819834,0.0600577,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192820377,0.0199577,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192820649,0.0083277,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192820997,0.0444977,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192821204,0.0600577,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192826430,0.0600577,92171.0,92170.0,0.25595456]
["bitfinex","BTCUSD",1765192829495,0.0600577,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192830130,0.0199577,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192830639,0.0444977,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192831033,0.0600577,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192833177,0.0355177,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192835330,0.0600577,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192838698,0.0355177,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192838907,0.0199577,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192839103,0.00671484,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765192839707,0.00671484,92171.0,92170.0,0.21677589]
["bitfinex","BTCUSD",1765192841007,0.00671484,92171.0,92170.0,0.25499589]
["bitfinex","BTCUSD",1765192841203,0.00671484,92171.0,92170.0,0.31354646]
["bitfinex","BTCUSD",1765192841458,0.00671484,92171.0,92170.0,0.29039646]
["bitfinex","BTCUSD",1765192841641,0.00671484,92171.0,92170.0,0.27532646]
["bitfinex","BTCUSD",1765192842236,0.00671484,92171.0,92170.0,0.27732646]
["bitfinex","BTCUSD",1765192843172,0.00671484,92171.0,92170.0,0.27832646]
["bitfinex","BTCUSD",1765192843356,0.00671484,92171.0,92170.0,0.21977589]
["bitfinex","BTCUSD",1765192856031,0.00671484,92171.0,92170.0,0.23609589]
["bitfinex","BTCUSD",1765192856231,0.00671484,92171.0,92170.0,0.25960589]
["bitfinex","BTCUSD",1765192856439,0.00671484,92171.0,92170.0,0.28179789]
["bitfinex","BTCUSD",1765192856621,0.00671484,92171.0,92170.0,0.25960589]
["bitfinex","BTCUSD",1765192857353,0.00671484,92171.0,92170.0,0.66069116]
["bitfinex","BTCUSD",1765192857570,0.00023133,92188.0,92187.0,0.23914232]
["bitfinex","BTCUSD",1765192857722,0.0002862,92188.0,92187.0,0.59829232]
["bitfinex","BTCUSD",1765192857922,0.0002862,92188.0,92187.0,0.62180232]
["bitfinex","BTCUSD",1765192858754,0.0002862,92188.0,92187.0,0.59961032]
["bitfinex","BTCUSD",1765192858976,0.0002862,92188.0,92187.0,0.70372345]
["bitfinex","BTCUSD",1765192859171,0.0002862,92188.0,92187.0,0.62258145]
["bitfinex","BTCUSD",1765192859382,0.0002862,92188.0,92187.0,0.60161032]
["bitfinex","BTCUSD",1765192859585,0.0002862,92188.0,92187.0,0.60761032]
["bitfinex","BTCUSD",1765192860078,0.0002862,92188.0,92187.0,0.62980232]
["bitfinex","BTCUSD",1765192860464,0.0002862,92188.0,92187.0,0.56578032]
["bitfinex","BTCUSD",1765192860859,0.0002862,92188.0,92187.0,0.54866032]
["bitfinex","BTCUSD",1765192861065,0.0002862,92188.0,92187.0,0.56178032]
["bitfinex","BTCUSD",1765192861264,0.0002862,92188.0,92187.0,0.58529032]
["bitfinex","BTCUSD",1765192861568,0.0002862,92188.0,92187.0,0.60261032]
["bitfinex","BTCUSD",1765192861795,0.0002862,92188.0,92187.0,0.60361032]
["bitfinex","BTCUSD",1765192862742,0.0002862,92188.0,92187.0,0.62580232]
["bitfinex","BTCUSD",1765192864900,0.0002862,92188.0,92187.0,0.65762168]
["bitfinex","BTCUSD",1765192865305,1e-08,92188.0,92187.0,5.62580232]
["bitfinex","BTCUSD",1765192865559,0.0004,92230.0,92205.0,0.022192]
["bitfinex","BTCUSD",1765192865771,0.0004,92230.0,92205.0,0.388862]
["bitfinex","BTCUSD",1765192865772,0.00101767,92206.0,92205.0,0.388862]
["bitfinex","BTCUSD",1765192865922,0.00101767,92206.0,92205.0,0.413232]
["bitfinex","BTCUSD",1765192867683,0.00201767,92206.0,92205.0,0.413232]
["bitfinex","BTCUSD",1765192868188,0.00201767,92206.0,92204.0,0.21691032]
["bitfinex","BTCUSD",1765192868337,0.00201767,92206.0,92205.0,0.04621464]
["bitfinex","BTCUSD",1765192868338,0.02707053,92206.0,92205.0,0.04621464]
["bitfinex","BTCUSD",1765192868562,0.02707053,92206.0,92205.0,0.01712]
["bitfinex","BTCUSD",1765192868767,0.00363053,92206.0,92205.0,0.01712]
["bitfinex","BTCUSD",1765192868970,0.00363053,92206.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1765192868971,0.04251053,92206.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1765192869153,0.0267,92202.0,92201.0,0.22776324]
["bitfinex","BTCUSD",1765192869349,0.02831286,92202.0,92201.0,0.22776324]
["bitfinex","BTCUSD",1765192869555,0.05175286,92202.0,92201.0,0.22776324]
["bitfinex","BTCUSD",1765192871189,0.05475286,92202.0,92201.0,0.22776324]
["bitfinex","BTCUSD",1765192871508,0.05515762,92202.0,92201.0,0.22776324]
["bitfinex","BTCUSD",1765192873083,0.01084586,92201.0,92193.0,0.21693553]
["bitfinex","BTCUSD",1765192873282,0.01523,92195.0,92194.0,0.21693153]
["bitfinex","BTCUSD",1765192873673,0.03912,92195.0,92194.0,0.21693153]
["bitfinex","BTCUSD",1765192874054,0.03912,92195.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765192874278,0.03912,92194.0,92193.0,0.22778301]
["bitfinex","BTCUSD",1765192875213,0.04996669,92194.0,92189.0,0.22779208]
["bitfinex","BTCUSD",1765192875436,0.01523,92190.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765192875572,0.01084692,92192.0,92189.0,0.2277929]
["bitfinex","BTCUSD",1765192875773,0.02389,92192.0,92191.0,0.2169407]
["bitfinex","BTCUSD",1765192876193,0.05161,92192.0,92191.0,0.2169407]
["bitfinex","BTCUSD",1765192876539,0.01084704,92191.0,92186.0,0.22779872]
["bitfinex","BTCUSD",1765192876752,0.02389,92191.0,92189.0,0.22779268]
["bitfinex","BTCUSD",1765192876886,0.02389,92191.0,92190.0,0.216941]
["bitfinex","BTCUSD",1765192877304,0.03912,92191.0,92190.0,0.216941]
["bitfinex","BTCUSD",1765192878270,0.04312,92191.0,92190.0,0.216941]
["bitfinex","BTCUSD",1765192878765,0.04212,92191.0,92190.0,0.216941]
["bitfinex","BTCUSD",1765192879748,0.21694795,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765192879962,0.01523,92188.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765192880135,0.01523,92188.0,92181.0,0.21696354]
["bitfinex","BTCUSD",1765192880136,0.01084763,92186.0,92184.0,0.21695667]
["bitfinex","BTCUSD",1765192880338,0.21695308,92186.0,92183.0,0.21695938]
["bitfinex","BTCUSD",1765192880707,0.02389,92185.0,92183.0,0.21695938]
["bitfinex","BTCUSD",1765192880847,0.01523,92184.0,92183.0,0.22780736]
["bitfinex","BTCUSD",1765192881047,0.02772,92184.0,92183.0,0.22780736]
["bitfinex","BTCUSD",1765192881234,0.05161,92184.0,92183.0,0.22780736]
["bitfinex","BTCUSD",1765192882098,0.05161,92184.0,92183.0,0.21695974]
["bitfinex","BTCUSD",1765192882099,0.11413299,92184.0,92183.0,0.21695974]
["bitfinex","BTCUSD",1765192882296,0.08471898,92182.0,92181.0,0.22781267]
["bitfinex","BTCUSD",1765192882492,0.07775299,92182.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1765192882693,0.01523,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765192882907,0.01523,92180.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1765192883216,0.29033318,92182.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765192883711,0.01523,92180.0,92179.0,0.2278176]
["bitfinex","BTCUSD",1765192883924,0.01523,92180.0,92167.0,0.03878645]
["bitfinex","BTCUSD",1765192883925,0.07337144,92179.0,92167.0,0.03878645]
["bitfinex","BTCUSD",1765192884120,0.07337144,92179.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765192884121,0.22784201,92170.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765192884248,0.06252299,92173.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1765192884452,0.08641299,92173.0,92171.0,0.21698787]
["bitfinex","BTCUSD",1765192884636,0.06252299,92174.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1765192884837,0.06252299,92174.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1765192885038,0.06252299,92174.0,92173.0,0.21798328]
["bitfinex","BTCUSD",1765192885294,0.10164299,92174.0,92173.0,0.21803815]
["bitfinex","BTCUSD",1765192886203,0.10164299,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192886527,0.10464299,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192886904,0.10164299,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192887149,0.10364299,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192888663,0.06452299,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192888872,0.002,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192890343,0.04112,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192896810,0.002,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192898797,0.04112,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192903577,0.002,92174.0,92173.0,0.24613279]
["bitfinex","BTCUSD",1765192903845,0.002,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192904425,0.04168,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192906820,0.002,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192908298,0.002,92174.0,92173.0,0.2958946]
["bitfinex","BTCUSD",1765192908495,0.002,92174.0,92173.0,0.27930015]
["bitfinex","BTCUSD",1765192910280,0.002,92174.0,92173.0,0.33752418]
["bitfinex","BTCUSD",1765192912651,0.002,92174.0,92173.0,0.27930015]
["bitfinex","BTCUSD",1765192913258,0.002,92174.0,92173.0,0.33782279]
["bitfinex","BTCUSD",1765192918688,0.002,92174.0,92173.0,0.27556079]
["bitfinex","BTCUSD",1765192919094,0.002,92174.0,92173.0,0.29268079]
["bitfinex","BTCUSD",1765192920694,0.002,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192920901,0.0259,92174.0,92173.0,0.23415815]
["bitfinex","BTCUSD",1765192921106,0.002,92174.0,92173.0,0.23415815]
["bitfinex","BTCUSD",1765192921303,0.002,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192921505,0.04168,92174.0,92173.0,0.23415815]
["bitfinex","BTCUSD",1765192921680,0.04168,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192922863,0.01778,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192923638,0.04168,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192934258,0.04168,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192934544,0.25866092,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192934703,0.04168,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192935902,0.04168,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192936456,0.32118391,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192937092,0.33134809,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192941367,0.32118391,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192943776,0.33133919,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192944480,0.32118391,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192944860,0.3433799,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192945063,0.35353494,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192945464,0.35253494,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192945667,0.13555402,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192945833,0.33033895,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192946029,0.11435803,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192946232,0.11435803,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192947183,0.11335803,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192947601,0.11835803,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192948498,0.11835803,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192949050,0.33033895,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192949261,0.33233895,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192949421,0.33233899,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192950097,0.35353498,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192950314,0.11435807,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192950480,0.11435807,92174.0,92173.0,0.21703815]
["bitfinex","BTCUSD",1765192950686,0.33133899,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192951547,0.33233899,92174.0,92173.0,5.487e-05]
["bitfinex","BTCUSD",1765192952606,0.33233899,92174.0,92173.0,0.00195487]
["bitfinex","BTCUSD",1765192954845,0.11535807,92174.0,92173.0,0.00195487]
["bitfinex","BTCUSD",1765192955050,0.33233899,92174.0,92173.0,0.00195487]
["bitfinex","BTCUSD",1765192955255,0.11535807,92174.0,92173.0,0.00195487]
["bitfinex","BTCUSD",1765192956444,0.33233899,92174.0,92173.0,0.00195487]
["bitfinex","BTCUSD",1765192958494,0.11535807,92174.0,92173.0,0.00195487]
["bitfinex","BTCUSD",1765192959032,0.11535807,92174.0,92173.0,0.21893815]
["bitfinex","BTCUSD",1765192959873,0.33233899,92174.0,92173.0,0.00195487]
["bitfinex","BTCUSD",1765192960679,0.11535807,92174.0,92173.0,0.00195487]
["bitfinex","BTCUSD",1765192960904,0.11535807,92174.0,92173.0,0.21893815]
["bitfinex","BTCUSD",1765192962387,0.11535807,92174.0,92173.0,0.00195487]
["bitfinex","BTCUSD",1765192962593,0.12680807,92174.0,92173.0,0.00195487]
["bitfinex","BTCUSD",1765192965485,0.12680807,92174.0,92173.0,0.21893815]
["bitfinex","BTCUSD",1765192966302,0.07567807,92174.0,92173.0,0.21893815]
["bitfinex","BTCUSD",1765192966504,0.12552807,92174.0,92173.0,0.21893815]
["bitfinex","BTCUSD",1765192966707,0.06300508,92174.0,92173.0,0.21893815]
["bitfinex","BTCUSD",1765192966922,0.01462,92174.0,92173.0,0.21893815]
["bitfinex","BTCUSD",1765192967763,0.0378,92174.0,92173.0,0.21893815]
["bitfinex","BTCUSD",1765192968168,0.05285,92174.0,92173.0,0.21893815]
["bitfinex","BTCUSD",1765192972438,0.05285,92174.0,92173.0,0.24821261]
["bitfinex","BTCUSD",1765192973687,0.05285,92174.0,92173.0,0.03122933]
["bitfinex","BTCUSD",1765192973882,0.05285,92174.0,92173.0,0.24821261]
["bitfinex","BTCUSD",1765192974291,0.05285,92174.0,92173.0,0.03122933]
["bitfinex","BTCUSD",1765192974470,0.05285,92174.0,92173.0,0.21893815]
["bitfinex","BTCUSD",1765192974707,0.05285,92174.0,92173.0,0.00195487]
["bitfinex","BTCUSD",1765192975108,0.05285,92174.0,92173.0,0.21893815]
["bitfinex","BTCUSD",1765192976114,0.05285,92174.0,92173.0,0.00195487]
["bitfinex","BTCUSD",1765192976474,0.05285,92174.0,92173.0,0.21893815]
["bitfinex","BTCUSD",1765192980934,0.05285,92174.0,92173.0,0.24821261]
["bitfinex","BTCUSD",1765192981937,0.01462,92174.0,92173.0,0.24821261]
["bitfinex","BTCUSD",1765192982428,0.03901,92174.0,92173.0,0.24768261]
["bitfinex","BTCUSD",1765192982630,0.05468,92174.0,92173.0,0.24768261]
["bitfinex","BTCUSD",1765192986038,0.01462,92174.0,92173.0,0.24768261]
["bitfinex","BTCUSD",1765192988862,0.003,92174.0,92173.0,0.23426815]
["bitfinex","BTCUSD",1765192989103,0.003,92174.0,92173.0,0.25865815]
["bitfinex","BTCUSD",1765192989908,0.003,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765192990252,0.001,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765192990421,0.001,92174.0,92173.0,0.24279815]
["bitfinex","BTCUSD",1765192990651,0.001,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765192990806,0.002,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765192992311,0.002,92174.0,92173.0,0.27691359]
["bitfinex","BTCUSD",1765192994734,0.0421,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765192996981,0.002,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193007055,0.0421,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193007481,0.01828,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193007681,0.25908092,92174.0,92173.0,0.04042574]
["bitfinex","BTCUSD",1765193007882,0.06429599,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193008107,0.0421,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193009343,0.002,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193010321,0.002,92174.0,92173.0,0.24172815]
["bitfinex","BTCUSD",1765193010725,0.002,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193014029,0.0421,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193014232,0.0421,92174.0,92173.0,0.25741923]
["bitfinex","BTCUSD",1765193014883,0.0421,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193024070,0.0421,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193024738,0.0421,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193026358,0.32160391,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193027942,0.35396101,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193028770,0.35196101,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193029174,0.35496101,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193029405,0.35196101,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193029812,0.35596101,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193029958,0.39054471,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193030190,0.38654471,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193030394,0.38454471,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193030856,0.38654471,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193031446,0.39054471,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193033269,0.79054471,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193036956,0.39054471,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193042683,0.36834872,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193044470,0.1513678,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193044669,0.1187841,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193045074,0.10862299,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193045481,0.10662299,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193045678,0.10262299,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193045840,0.10362299,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193046042,0.10562299,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193050041,0.10562299,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193050268,0.32260391,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193051010,0.10562299,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193051638,0.10562299,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193057421,0.14033299,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193061717,0.07781,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193065132,0.07781,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193065344,0.07781,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193072157,0.08797601,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193074382,0.08797601,92174.0,92173.0,0.24765838]
["bitfinex","BTCUSD",1765193077334,0.08797601,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193093089,0.30495693,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193093328,0.08798132,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193093490,0.08798132,92174.0,92173.0,0.0307284]
["bitfinex","BTCUSD",1765193094668,0.08798132,92174.0,92173.0,0.24771168]
["bitfinex","BTCUSD",1765193098219,0.08798132,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193098425,0.08798132,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193098811,0.08798132,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193099011,0.08798132,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193099211,0.38968122,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193100162,0.36748523,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193100938,0.39678876,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193101940,0.41898475,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193108491,0.39678876,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193121600,0.41898475,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193122647,0.41698475,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193122946,0.41598475,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193123152,0.41798475,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193123352,0.42198475,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193123562,0.41998475,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193123985,0.42198475,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193124473,0.41798475,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193124820,0.42198475,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193127332,0.39978876,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193127528,0.42198475,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193130115,0.39978876,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193132212,0.3997824,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193132933,0.42197839,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193138636,0.3997824,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193139026,0.3997806,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193143256,0.42197659,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193143441,0.3997806,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193148341,0.18279968,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193148577,0.08017669,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193149990,0.07817669,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193150187,0.07517669,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193151601,0.09895669,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193151843,0.11542669,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193153553,0.11542796,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193157466,0.07517796,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193160294,0.06501353,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193161078,0.10396353,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193172320,0.11412093,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193175329,0.07517093,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193176684,0.11576093,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193180739,0.33274185,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193180907,0.11576093,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193181465,0.33274185,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193182684,0.38698208,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193182894,0.40917807,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193183077,0.38698208,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193183716,0.40917807,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193185711,0.38698208,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193186047,0.17000116,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193188036,0.17000116,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193188643,0.17000116,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193188854,0.17000116,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193189241,0.17000116,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193189741,0.38698208,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193192353,0.38699005,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193193705,0.47170903,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193194347,0.44951304,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193195095,0.23253212,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193195521,0.44951304,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193199422,0.44951334,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193199779,0.23253242,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193200217,0.44951334,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193200591,0.23253242,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193200798,0.44951334,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193201219,0.23253242,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193201415,0.44951334,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193201644,0.23253242,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193203127,0.23253242,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193203497,0.23253242,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193204178,0.23253242,92174.0,92173.0,0.21840815]
["bitfinex","BTCUSD",1765193204695,0.23253242,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193205107,0.44951334,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193207746,0.47170933,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193212489,0.47170451,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193213972,0.47170406,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193216614,0.47070406,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193217834,0.47470406,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193219261,0.45250807,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193221028,0.47470406,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193222276,0.87470406,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193224266,0.87470259,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193226036,0.47470259,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193235463,0.79770259,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193235827,1.19770259,92174.0,92173.0,0.00142487]
["bitfinex","BTCUSD",1765193236139,1.19770259,92174.0,92153.0,0.00146834]
["bitfinex","BTCUSD",1765193236140,0.30174699,92154.0,92153.0,0.00146834]
["bitfinex","BTCUSD",1765193236344,0.38890615,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193236543,0.41313615,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193236743,0.44572916,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193237381,0.44872916,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193238768,0.44972916,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193239832,0.45134202,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193240485,0.85134202,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193241962,0.85131745,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193243549,0.45131745,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193243937,0.77431745,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193244131,1.17431745,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193248059,1.17430906,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193250376,1.17430732,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193252817,1.1743074,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193254321,1.1914274,92154.0,92153.0,0.00152318]
["bitfinex","BTCUSD",1765193255553,1.1914274,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193255554,1.1743074,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193255926,1.1914274,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193256330,1.19142975,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193258062,1.22613975,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193263720,1.22615638,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193265459,1.20903638,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193265665,1.22615638,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193270119,1.22616955,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193271062,1.22616875,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193278803,1.22616576,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193286030,1.20396977,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193286210,1.22616576,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193292786,1.21601309,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193292986,1.22617036,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193296324,1.22617112,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193299154,1.20397513,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193299352,1.22617112,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193300055,1.25541008,92154.0,92153.0,3.18e-06]
["bitfinex","BTCUSD",1765193300228,0.06252299,92124.0,92122.0,0.02929308]
["bitfinex","BTCUSD",1765193300431,0.06252299,92124.0,92119.0,0.02929308]
["bitfinex","BTCUSD",1765193300432,0.2796311,92120.0,92119.0,0.02929308]
["bitfinex","BTCUSD",1765193300759,0.21711047,92119.0,92118.0,0.02929308]
["bitfinex","BTCUSD",1765193300958,0.21711283,92118.0,92117.0,0.02929308]
["bitfinex","BTCUSD",1765193301197,0.26809283,92118.0,92117.0,0.02929308]
["bitfinex","BTCUSD",1765193301346,0.26809283,92118.0,92116.0,0.02929308]
["bitfinex","BTCUSD",1765193301546,0.02291,92117.0,92116.0,0.02929308]
["bitfinex","BTCUSD",1765193301755,0.03914,92117.0,92116.0,0.02929308]
["bitfinex","BTCUSD",1765193302332,0.21711754,92116.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1765193302517,0.00874,92115.0,92114.0,0.22797803]
["bitfinex","BTCUSD",1765193302722,0.03165,92115.0,92113.0,0.25727353]
["bitfinex","BTCUSD",1765193303371,0.03165,92115.0,92113.0,0.22798045]
["bitfinex","BTCUSD",1765193303589,0.03165,92115.0,92114.0,0.002]
["bitfinex","BTCUSD",1765193304068,0.03265,92115.0,92114.0,0.002]
["bitfinex","BTCUSD",1765193304754,0.04888,92115.0,92114.0,0.002]
["bitfinex","BTCUSD",1765193304953,0.04888,92115.0,92113.0,0.23498045]
["bitfinex","BTCUSD",1765193305155,0.04888,92115.0,92113.0,0.23698045]
["bitfinex","BTCUSD",1765193305352,0.04788,92115.0,92113.0,0.22998045]
["bitfinex","BTCUSD",1765193305677,0.04788,92115.0,92114.0,0.007]
["bitfinex","BTCUSD",1765193305678,0.04888,92115.0,92114.0,0.007]
["bitfinex","BTCUSD",1765193306068,0.00874,92115.0,92114.0,0.002]
["bitfinex","BTCUSD",1765193306269,0.00974,92115.0,92114.0,0.002]
["bitfinex","BTCUSD",1765193306450,0.00874,92115.0,92114.0,0.0031289]
["bitfinex","BTCUSD",1765193306649,0.03165,92115.0,92114.0,0.0031289]
["bitfinex","BTCUSD",1765193306856,0.00974,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193311368,0.04888,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193311609,0.04888,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193313015,0.04888,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193313730,0.04888,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193315145,0.00974,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193315735,0.001,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193317935,0.001,92115.0,92114.0,0.26810116]
["bitfinex","BTCUSD",1765193323329,0.001,92115.0,92114.0,0.29739424]
["bitfinex","BTCUSD",1765193325317,0.001,92115.0,92114.0,0.26810116]
["bitfinex","BTCUSD",1765193326306,0.001,92115.0,92114.0,0.29736357]
["bitfinex","BTCUSD",1765193326469,0.001,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193330625,0.001,92115.0,92114.0,0.24233116]
["bitfinex","BTCUSD",1765193330800,0.001,92115.0,92114.0,0.28729316]
["bitfinex","BTCUSD",1765193331412,0.001,92115.0,92114.0,0.26510116]
["bitfinex","BTCUSD",1765193334773,0.001,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193335446,0.00763,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193341453,0.0475,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193342096,0.00763,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193343653,0.2646199,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193344747,0.0475,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193345755,0.00763,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193357315,0.04735,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193359684,0.04735,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193360448,0.2644699,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193360715,0.04735,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193361521,0.2644699,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193361732,0.32699289,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193361943,0.34918888,92115.0,92114.0,0.03944268]
["bitfinex","BTCUSD",1765193362553,0.32860575,92115.0,92114.0,0.03944268]
["bitfinex","BTCUSD",1765193362746,0.33875661,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193367591,0.35080174,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193368991,0.13368184,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193369196,0.13368184,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193369405,0.11148585,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193369604,0.11148585,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193369824,0.11148585,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193371544,0.14619585,92115.0,92114.0,0.22725116]
["bitfinex","BTCUSD",1765193372959,0.36331575,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193373580,0.14619585,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193373801,0.38551174,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193374894,0.39565752,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193375095,0.39565744,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193375656,0.37346145,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193376058,0.39565744,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193376321,0.42497122,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193376662,0.42496858,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193376842,0.44208858,92115.0,92114.0,0.0101289]
["bitfinex","BTCUSD",1765193377473,0.44108858,92115.0,92114.0,0.0031289]
["bitfinex","BTCUSD",1765193377676,0.44208858,92115.0,92114.0,0.0081289]
["bitfinex","BTCUSD",1765193377928,0.44208858,92115.0,92114.0,0.0061289]
["bitfinex","BTCUSD",1765193378137,0.44208858,92115.0,92114.0,0.0071289]
["bitfinex","BTCUSD",1765193378640,0.76408858,92115.0,92114.0,0.0021289]
["bitfinex","BTCUSD",1765193379691,1.16408858,92115.0,92114.0,0.0011289]
["bitfinex","BTCUSD",1765193381850,1.16608858,92115.0,92114.0,0.0011289]
["bitfinex","BTCUSD",1765193382252,1.16607947,92115.0,92114.0,0.0011289]
["bitfinex","BTCUSD",1765193385277,1.15594552,92115.0,92114.0,0.0011289]
["bitfinex","BTCUSD",1765193385578,1.16607305,92115.0,92114.0,0.0011289]
["bitfinex","BTCUSD",1765193385963,0.62484831,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765193386164,0.65158553,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765193386361,0.67413553,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765193386585,0.70674417,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765193386755,1.10674417,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765193387595,1.11548417,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765193389479,1.11648417,92111.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765193389802,1.11648417,92111.0,92110.0,0.0022]
["bitfinex","BTCUSD",1765193390002,0.21717648,92091.0,92090.0,0.0002]
["bitfinex","BTCUSD",1765193390172,0.30814947,92091.0,92090.0,0.0002]
["bitfinex","BTCUSD",1765193390372,0.35289546,92091.0,92090.0,0.0002]
["bitfinex","BTCUSD",1765193390571,0.38551126,92091.0,92090.0,0.0002]
["bitfinex","BTCUSD",1765193391238,0.38551126,92091.0,92090.0,0.00158963]
["bitfinex","BTCUSD",1765193391458,0.39562965,92091.0,92090.0,0.00158963]
["bitfinex","BTCUSD",1765193391622,0.36431527,92091.0,92090.0,0.00858963]
["bitfinex","BTCUSD",1765193391784,0.36431527,92091.0,92090.0,0.00158963]
["bitfinex","BTCUSD",1765193391995,0.36331527,92091.0,92090.0,0.00228465]
["bitfinex","BTCUSD",1765193392190,0.36431527,92091.0,92090.0,0.00728465]
["bitfinex","BTCUSD",1765193392398,0.36431527,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193399306,0.38651126,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193400266,0.36431527,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193400553,0.38651126,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193400909,0.78651126,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193401116,0.38651126,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193401481,0.36431527,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193401602,0.78651126,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193402827,0.79662668,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193403862,0.77443069,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193404064,0.79662821,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193406487,0.37443222,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193406843,0.39662821,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193406988,0.39663402,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193408735,0.37443803,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193408946,0.69743803,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193409148,0.71963402,92091.0,92090.0,0.00628465]
["bitfinex","BTCUSD",1765193409347,0.71963402,92091.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765193409348,0.62491905,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765193409554,0.67480181,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765193409731,1.09748181,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765193410076,1.10183124,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765193411188,1.08471124,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765193411547,1.08771124,92081.0,92080.0,0.0012]
["bitfinex","BTCUSD",1765193411748,1.10483124,92081.0,92080.0,0.0012]
["bitfinex","BTCUSD",1765193411974,1.09470848,92081.0,92080.0,0.0012]
["bitfinex","BTCUSD",1765193412173,1.09570848,92081.0,92080.0,0.0012]
["bitfinex","BTCUSD",1765193412616,1.10582451,92081.0,92080.0,0.0012]
["bitfinex","BTCUSD",1765193412790,1.06650852,92081.0,92080.0,0.0012]
["bitfinex","BTCUSD",1765193412989,1.08870452,92081.0,92080.0,0.0012]
["bitfinex","BTCUSD",1765193413785,1.10582452,92081.0,92080.0,0.0012]
["bitfinex","BTCUSD",1765193414405,1.08870452,92081.0,92080.0,0.0012]
["bitfinex","BTCUSD",1765193414613,1.10582452,92081.0,92080.0,0.0012]
["bitfinex","BTCUSD",1765193414814,1.08870452,92081.0,92080.0,0.0012]
["bitfinex","BTCUSD",1765193414983,1.08870452,92081.0,92080.0,0.00148966]
["bitfinex","BTCUSD",1765193415468,1.10582452,92081.0,92080.0,0.00148966]
["bitfinex","BTCUSD",1765193415618,1.10582272,92081.0,92080.0,0.00148966]
["bitfinex","BTCUSD",1765193416440,1.08870272,92081.0,92080.0,0.00148966]
["bitfinex","BTCUSD",1765193416818,1.10582272,92081.0,92080.0,0.00148966]
["bitfinex","BTCUSD",1765193417610,1.08870272,92081.0,92080.0,0.00148966]
["bitfinex","BTCUSD",1765193417810,1.08362673,92081.0,92080.0,0.00148966]
["bitfinex","BTCUSD",1765193418011,1.08362673,92081.0,92070.0,0.0002]
["bitfinex","BTCUSD",1765193418012,0.62494264,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1765193418273,0.72946711,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1765193418427,0.75296711,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1765193418621,0.76383159,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1765193418826,1.1416356,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1765193419141,1.16383159,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1765193419923,1.14671159,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1765193420125,1.16544445,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1765193420424,1.14832445,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1765193420643,1.14832445,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1765193420821,1.16944445,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1765193421047,1.16844445,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1765193421222,1.17544038,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1765193422353,1.15832038,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1765193422587,1.17544038,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1765193425409,1.15832038,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1765193425852,1.17544038,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1765193427033,1.15832038,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1765193427198,1.17544038,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1765193427400,1.15832038,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1765193427709,1.16533021,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1765193427907,1.17543299,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1765193428106,1.15831299,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1765193428648,1.17543299,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1765193428798,1.17543299,92071.0,92070.0,0.00148972]
["bitfinex","BTCUSD",1765193429644,1.17543299,92071.0,92070.0,0.00160655]
["bitfinex","BTCUSD",1765193429827,0.62496623,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1765193430027,0.67961788,92061.0,92060.0,0.00031658]
["bitfinex","BTCUSD",1765193430235,0.70311788,92061.0,92060.0,0.00031658]
["bitfinex","BTCUSD",1765193430431,1.09178743,92061.0,92060.0,0.00031658]
["bitfinex","BTCUSD",1765193430633,1.09686342,92061.0,92060.0,0.00031658]
["bitfinex","BTCUSD",1765193430836,1.11498342,92061.0,92060.0,0.00031658]
["bitfinex","BTCUSD",1765193431005,1.11698342,92061.0,92060.0,0.00131658]
["bitfinex","BTCUSD",1765193431207,1.09986342,92061.0,92060.0,0.00131658]
["bitfinex","BTCUSD",1765193431459,1.11698342,92061.0,92060.0,0.00131658]
["bitfinex","BTCUSD",1765193431656,1.09686342,92061.0,92060.0,0.00031658]
["bitfinex","BTCUSD",1765193432050,1.12298342,92061.0,92060.0,0.00231658]
["bitfinex","BTCUSD",1765193432564,1.10078743,92061.0,92060.0,0.00231658]
["bitfinex","BTCUSD",1765193432768,1.12298342,92061.0,92060.0,0.00231658]
["bitfinex","BTCUSD",1765193432936,1.10986342,92061.0,92060.0,0.00231658]
["bitfinex","BTCUSD",1765193433541,1.12698342,92061.0,92060.0,0.00231658]
["bitfinex","BTCUSD",1765193433979,1.10986342,92061.0,92060.0,0.00231658]
["bitfinex","BTCUSD",1765193434569,1.08766743,92061.0,92060.0,0.00231658]
["bitfinex","BTCUSD",1765193434778,1.10478743,92061.0,92060.0,0.00231658]
["bitfinex","BTCUSD",1765193435154,1.12698342,92061.0,92060.0,0.00231658]
["bitfinex","BTCUSD",1765193435356,1.12698342,92061.0,92060.0,0.00260634]
["bitfinex","BTCUSD",1765193435357,1.10986342,92061.0,92060.0,0.00260634]
["bitfinex","BTCUSD",1765193435823,1.11688177,92061.0,92060.0,0.00260634]
["bitfinex","BTCUSD",1765193435959,1.10478537,92061.0,92060.0,0.00260634]
["bitfinex","BTCUSD",1765193436143,1.12698136,92061.0,92060.0,0.00260634]
["bitfinex","BTCUSD",1765193436649,1.10986136,92061.0,92060.0,0.00260634]
["bitfinex","BTCUSD",1765193436844,1.12698136,92061.0,92060.0,0.00260634]
["bitfinex","BTCUSD",1765193442402,1.12698136,92061.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765193442403,0.27981745,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765193442549,0.41210326,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765193442767,0.43565326,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765193443290,0.82939999,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765193443521,0.824324,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765193443732,0.84951999,92041.0,92040.0,0.0012]
["bitfinex","BTCUSD",1765193445409,0.83239999,92041.0,92040.0,0.0012]
["bitfinex","BTCUSD",1765193445562,0.810204,92041.0,92040.0,0.0012]
["bitfinex","BTCUSD",1765193445767,0.827324,92041.0,92040.0,0.0012]
["bitfinex","BTCUSD",1765193446626,0.84951999,92041.0,92040.0,0.0012]
["bitfinex","BTCUSD",1765193446833,0.83239999,92041.0,92040.0,0.0012]
["bitfinex","BTCUSD",1765193447051,0.84951999,92041.0,92040.0,0.0012]
["bitfinex","BTCUSD",1765193447950,0.83239999,92041.0,92040.0,0.0012]
["bitfinex","BTCUSD",1765193448154,0.84951999,92041.0,92040.0,0.00177967]
["bitfinex","BTCUSD",1765193448542,0.83239999,92041.0,92040.0,0.00177967]
["bitfinex","BTCUSD",1765193448745,0.84951999,92041.0,92040.0,0.00177967]
["bitfinex","BTCUSD",1765193450695,1.17251999,92041.0,92040.0,0.00177967]
["bitfinex","BTCUSD",1765193450845,1.15539999,92041.0,92040.0,0.00177967]
["bitfinex","BTCUSD",1765193451402,1.17251999,92041.0,92040.0,0.00177967]
["bitfinex","BTCUSD",1765193451607,1.17151999,92041.0,92040.0,0.00177967]
["bitfinex","BTCUSD",1765193452043,1.17551999,92041.0,92040.0,0.00177967]
["bitfinex","BTCUSD",1765193452447,1.17551999,92041.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765193452448,0.21731807,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765193452651,0.65412664,92031.0,92030.0,0.00026352]
["bitfinex","BTCUSD",1765193452957,0.67767664,92031.0,92030.0,0.00026352]
["bitfinex","BTCUSD",1765193453258,1.08202848,92031.0,92030.0,0.00026352]
["bitfinex","BTCUSD",1765193453840,1.10414848,92031.0,92030.0,0.00226352]
["bitfinex","BTCUSD",1765193454194,1.08702848,92031.0,92030.0,0.00226352]
["bitfinex","BTCUSD",1765193454395,1.10414848,92031.0,92030.0,0.00226352]
["bitfinex","BTCUSD",1765193454590,1.10514848,92031.0,92030.0,0.00226352]
["bitfinex","BTCUSD",1765193455374,1.08802848,92031.0,92030.0,0.00226352]
["bitfinex","BTCUSD",1765193455688,1.10514848,92031.0,92030.0,0.00226352]
["bitfinex","BTCUSD",1765193456119,1.08964134,92031.0,92030.0,0.00226352]
["bitfinex","BTCUSD",1765193456317,1.10676134,92031.0,92030.0,0.00226352]
["bitfinex","BTCUSD",1765193456556,1.08964134,92031.0,92030.0,0.00226352]
["bitfinex","BTCUSD",1765193457189,1.10676134,92031.0,92030.0,0.00226352]
["bitfinex","BTCUSD",1765193457884,1.08964134,92031.0,92030.0,0.00226352]
["bitfinex","BTCUSD",1765193458061,1.10676134,92031.0,92030.0,0.00255343]
["bitfinex","BTCUSD",1765193458451,1.08964134,92031.0,92030.0,0.00255343]
["bitfinex","BTCUSD",1765193458728,1.10680134,92031.0,92030.0,0.00255343]
["bitfinex","BTCUSD",1765193459403,1.08964134,92031.0,92030.0,0.00255343]
["bitfinex","BTCUSD",1765193459770,1.10680134,92031.0,92030.0,0.00255343]
["bitfinex","BTCUSD",1765193460178,0.21736531,92011.0,92010.0,0.00029776]
["bitfinex","BTCUSD",1765193460426,0.34090388,92011.0,92010.0,0.0004147]
["bitfinex","BTCUSD",1765193460602,0.36445388,92011.0,92010.0,0.0004147]
["bitfinex","BTCUSD",1765193460979,0.39709495,92011.0,92010.0,0.0004147]
["bitfinex","BTCUSD",1765193461177,0.37489896,92011.0,92010.0,0.00199466]
["bitfinex","BTCUSD",1765193461379,0.39709495,92011.0,92010.0,0.00199466]
["bitfinex","BTCUSD",1765193461581,0.37489896,92011.0,92010.0,0.00199466]
["bitfinex","BTCUSD",1765193462181,0.27991193,92001.0,92000.0,0.006714]
["bitfinex","BTCUSD",1765193462397,0.30649152,92001.0,92000.0,0.00710388]
["bitfinex","BTCUSD",1765193462610,0.76939751,92001.0,92000.0,0.00710388]
["bitfinex","BTCUSD",1765193462845,0.83490966,92001.0,92000.0,0.00739392]
["bitfinex","BTCUSD",1765193463693,0.82574966,92001.0,92000.0,0.00939392]
["bitfinex","BTCUSD",1765193463889,1.14874966,92001.0,92000.0,0.00939392]
["bitfinex","BTCUSD",1765193464294,1.16590144,92001.0,92000.0,0.00939392]
["bitfinex","BTCUSD",1765193464687,1.15074144,92001.0,92000.0,0.00939392]
["bitfinex","BTCUSD",1765193464870,1.16790144,92001.0,92000.0,0.00939392]
["bitfinex","BTCUSD",1765193465292,1.16790144,92001.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765193465293,0.21741257,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765193465506,0.21741257,91991.0,91980.0,0.0004]
["bitfinex","BTCUSD",1765193465507,0.60295919,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1765193465741,0.66887898,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1765193465988,0.69141898,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1765193466195,1.09141898,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1765193466355,1.05206299,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1765193466552,1.06922299,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1765193466775,1.09141283,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1765193466943,1.09941283,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1765193467596,1.10341283,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1765193468321,1.10341283,91981.0,91970.0,0.0004]
["bitfinex","BTCUSD",1765193468322,0.00099999,91980.0,91970.0,0.0004]
["bitfinex","BTCUSD",1765193468526,0.64328883,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1765193468698,0.67590648,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1765193469017,0.67751934,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1765193470012,1.07751934,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1765193470213,1.07951934,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1765193470417,1.07949239,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1765193470617,1.0838474,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1765193471037,1.1010074,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1765193471399,1.1010074,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193471804,1.1050074,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193472842,1.1030074,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193473281,1.0969567,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193473567,1.10699935,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193473967,1.10299935,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193474168,1.06864336,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193474346,1.08683935,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193474548,1.10399935,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193474721,1.09899935,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193474922,1.10599935,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193475542,1.09899935,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193475849,1.10399935,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193476181,1.10899935,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193476379,1.10399935,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193476561,1.10399312,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193476761,1.10799312,91971.0,91970.0,0.00127046]
["bitfinex","BTCUSD",1765193478188,0.62520247,91961.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765193478391,0.66903889,91961.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765193478591,0.69205889,91961.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765193478949,1.09641413,91961.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765193479367,1.09641413,91961.0,91960.0,0.00051678]
["bitfinex","BTCUSD",1765193479368,1.09841413,91961.0,91960.0,0.00051678]
["bitfinex","BTCUSD",1765193479564,0.62522613,91951.0,91950.0,0.0002]
["bitfinex","BTCUSD",1765193479807,0.65822255,91951.0,91950.0,0.0002509]
["bitfinex","BTCUSD",1765193480007,0.68124255,91951.0,91950.0,0.0002509]
["bitfinex","BTCUSD",1765193480273,1.08124255,91951.0,91950.0,0.0002509]
["bitfinex","BTCUSD",1765193480803,1.08424255,91951.0,91950.0,0.0002509]
["bitfinex","BTCUSD",1765193480983,1.08424243,91951.0,91950.0,0.0002509]
["bitfinex","BTCUSD",1765193481184,1.08724243,91951.0,91950.0,0.0002509]
["bitfinex","BTCUSD",1765193481408,1.06504644,91951.0,91950.0,0.0002509]
["bitfinex","BTCUSD",1765193481603,1.15864266,91951.0,91950.0,0.0002509]
["bitfinex","BTCUSD",1765193484306,0.62524978,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1765193484504,0.66369608,91941.0,91940.0,0.0004509]
["bitfinex","BTCUSD",1765193484748,0.66369608,91941.0,91940.0,0.00132179]
["bitfinex","BTCUSD",1765193484749,0.68671608,91941.0,91940.0,0.00132179]
["bitfinex","BTCUSD",1765193485062,0.69107214,91941.0,91932.0,4.004e-05]
["bitfinex","BTCUSD",1765193485196,0.64950871,91933.0,91932.0,4.004e-05]
["bitfinex","BTCUSD",1765193485405,0.65954501,91933.0,91932.0,4.004e-05]
["bitfinex","BTCUSD",1765193485748,0.69972501,91933.0,91932.0,4.004e-05]
["bitfinex","BTCUSD",1765193486242,0.73176925,91933.0,91932.0,4.004e-05]
["bitfinex","BTCUSD",1765193486489,0.75396524,91933.0,91932.0,4.004e-05]
["bitfinex","BTCUSD",1765193486694,0.64191345,91931.0,91930.0,4e-08]
["bitfinex","BTCUSD",1765193486907,0.65194975,91931.0,91930.0,4e-08]
["bitfinex","BTCUSD",1765193487325,0.69212975,91931.0,91930.0,4e-08]
["bitfinex","BTCUSD",1765193488022,0.69812975,91931.0,91930.0,4e-08]
["bitfinex","BTCUSD",1765193488259,0.67593376,91931.0,91930.0,4e-08]
["bitfinex","BTCUSD",1765193488433,0.38552299,91914.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1765193488634,0.09093299,91912.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1765193488802,0.08919929,91911.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1765193489370,0.11221929,91911.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1765193489531,0.11221929,91911.0,91910.0,0.07128061]
["bitfinex","BTCUSD",1765193489532,0.0100363,91911.0,91910.0,0.07128061]
["bitfinex","BTCUSD",1765193489729,0.0100363,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1765193490117,0.0100363,91927.0,91926.0,0.2335963]
["bitfinex","BTCUSD",1765193490321,0.0100363,91927.0,91926.0,0.2562063]
["bitfinex","BTCUSD",1765193491084,0.0130363,91927.0,91926.0,0.2562063]
["bitfinex","BTCUSD",1765193491488,0.0130363,91927.0,91926.0,0.25661284]
["bitfinex","BTCUSD",1765193492252,0.0130712,91927.0,91926.0,0.25661284]
["bitfinex","BTCUSD",1765193492445,0.0130712,91927.0,91926.0,0.23400284]
["bitfinex","BTCUSD",1765193492752,0.0130712,91927.0,91926.0,0.21797284]
["bitfinex","BTCUSD",1765193492952,0.0130712,91927.0,91926.0,0.21897284]
["bitfinex","BTCUSD",1765193494360,0.01308474,91927.0,91926.0,0.21897284]
["bitfinex","BTCUSD",1765193496248,0.01308474,91927.0,91926.0,0.25761284]
["bitfinex","BTCUSD",1765193496427,0.01308474,91927.0,91926.0,0.27980484]
["bitfinex","BTCUSD",1765193496428,0.003,91927.0,91926.0,0.27980484]
["bitfinex","BTCUSD",1765193497022,0.003,91927.0,91926.0,0.31887984]
["bitfinex","BTCUSD",1765193497216,0.003,91927.0,91926.0,0.64187984]
["bitfinex","BTCUSD",1765193497434,0.01009527,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1765193497860,0.01009527,91954.0,91953.0,0.25614241]
["bitfinex","BTCUSD",1765193498767,0.01009527,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1765193498966,0.01009527,91954.0,91953.0,0.21950241]
["bitfinex","BTCUSD",1765193499921,0.01209527,91954.0,91953.0,0.21950241]
["bitfinex","BTCUSD",1765193500144,0.02873527,91954.0,91953.0,0.21950241]
["bitfinex","BTCUSD",1765193500486,0.01009527,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1765193500917,0.01209527,91954.0,91953.0,0.21950241]
["bitfinex","BTCUSD",1765193501192,0.01009527,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1765193501501,0.02873527,91954.0,91953.0,0.21950241]
["bitfinex","BTCUSD",1765193501726,0.05175527,91954.0,91953.0,0.22150241]
["bitfinex","BTCUSD",1765193502102,0.05175527,91954.0,91953.0,0.21950241]
["bitfinex","BTCUSD",1765193502512,0.05175527,91954.0,91953.0,0.22050241]
["bitfinex","BTCUSD",1765193502714,0.02873527,91954.0,91953.0,0.22050241]
["bitfinex","BTCUSD",1765193502895,0.02872902,91954.0,91953.0,0.22050241]
["bitfinex","BTCUSD",1765193503511,0.11590487,91954.0,91953.0,0.003]
["bitfinex","BTCUSD",1765193504029,0.13810086,91954.0,91953.0,0.003]
["bitfinex","BTCUSD",1765193504238,0.14897787,91954.0,91953.0,0.003]
["bitfinex","BTCUSD",1765193504730,0.36647792,91954.0,91953.0,0.003]
["bitfinex","BTCUSD",1765193505509,0.74428193,91954.0,91953.0,0.003]
["bitfinex","BTCUSD",1765193505752,0.76647792,91954.0,91953.0,0.003]
["bitfinex","BTCUSD",1765193506180,1.08947792,91954.0,91953.0,0.003]
["bitfinex","BTCUSD",1765193506671,1.08947792,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1765193506807,0.21754973,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193507028,0.01008902,91933.0,91932.0,0.03990229]
["bitfinex","BTCUSD",1765193507233,0.01008902,91939.0,91937.0,0.21753866]
["bitfinex","BTCUSD",1765193507441,0.22840027,91944.0,91942.0,0.22840378]
["bitfinex","BTCUSD",1765193507442,0.06252299,91944.0,91942.0,0.22840378]
["bitfinex","BTCUSD",1765193507653,0.23848927,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1765193507849,0.06432622,91942.0,91940.0,0.25016291]
["bitfinex","BTCUSD",1765193508085,0.01008599,91941.0,91940.0,0.2523196]
["bitfinex","BTCUSD",1765193508301,0.01087618,91944.0,91941.0,0.22840734]
["bitfinex","BTCUSD",1765193508501,0.01087618,91944.0,91941.0,0.25231734]
["bitfinex","BTCUSD",1765193508746,0.001,91944.0,91942.0,0.23928069]
["bitfinex","BTCUSD",1765193508898,0.001,91944.0,91943.0,0.0217526]
["bitfinex","BTCUSD",1765193509105,0.01008651,91946.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1765193509330,0.01008651,91950.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1765193509488,0.01087476,91956.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765193509489,0.07339822,91952.0,91949.0,0.02175118]
["bitfinex","BTCUSD",1765193509689,0.02096186,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765193509937,0.02096186,91951.0,91947.0,0.22839242]
["bitfinex","BTCUSD",1765193510140,0.02096186,91951.0,91947.0,0.21751659]
["bitfinex","BTCUSD",1765193510141,0.01087547,91950.0,91947.0,0.21751659]
["bitfinex","BTCUSD",1765193510303,0.01087547,91950.0,91946.0,0.22839467]
["bitfinex","BTCUSD",1765193510509,0.22838501,91950.0,91946.0,0.22839467]
["bitfinex","BTCUSD",1765193510693,0.01087535,91951.0,91948.0,0.2175133]
["bitfinex","BTCUSD",1765193510894,0.01487535,91951.0,91948.0,0.22838901]
["bitfinex","BTCUSD",1765193511143,0.01087535,91951.0,91948.0,0.22838901]
["bitfinex","BTCUSD",1765193511543,0.004,91950.0,91948.0,0.22838901]
["bitfinex","BTCUSD",1765193511748,0.004,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1765193511945,0.004,91950.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1765193512845,0.004,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765193512846,0.22838693,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765193513048,0.01087606,91945.0,91941.0,0.22840515]
["bitfinex","BTCUSD",1765193513301,0.01087606,91945.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1765193513477,0.22839328,91947.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765193513690,0.01087618,91944.0,91938.0,0.01154]
["bitfinex","BTCUSD",1765193513890,0.01087701,91937.0,91934.0,0.21754724]
["bitfinex","BTCUSD",1765193514089,0.22841835,91937.0,91934.0,0.2284246]
["bitfinex","BTCUSD",1765193514292,0.22841542,91938.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765193514500,0.21754263,91936.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765193514666,0.01087701,91937.0,91934.0,0.22842339]
["bitfinex","BTCUSD",1765193515707,0.21753364,91940.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1765193515905,0.01087677,91939.0,91935.0,0.22842183]
["bitfinex","BTCUSD",1765193516131,0.01087701,91937.0,91934.0,0.22842467]
["bitfinex","BTCUSD",1765193516289,0.01087701,91937.0,91935.0,0.21754433]
["bitfinex","BTCUSD",1765193516490,0.2284195,91937.0,91934.0,0.22842467]
["bitfinex","BTCUSD",1765193516715,0.2304195,91937.0,91934.0,0.22842349]
["bitfinex","BTCUSD",1765193516890,0.01287701,91937.0,91934.0,0.22842349]
["bitfinex","BTCUSD",1765193517096,0.23041749,91937.0,91934.0,0.22842349]
["bitfinex","BTCUSD",1765193517295,0.01087713,91936.0,91934.0,0.21754607]
["bitfinex","BTCUSD",1765193517500,0.22842044,91936.0,91933.0,0.2284271]
["bitfinex","BTCUSD",1765193517704,0.22842044,91936.0,91934.0,0.002]
["bitfinex","BTCUSD",1765193517901,0.01087713,91936.0,91934.0,0.21954625]
["bitfinex","BTCUSD",1765193518187,0.22841988,91936.0,91933.0,0.2284271]
["bitfinex","BTCUSD",1765193518398,0.002,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765193518800,0.002,91937.0,91935.0,0.21754493]
["bitfinex","BTCUSD",1765193519037,0.002,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765193519399,0.01087677,91939.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765193519750,0.22841092,91940.0,91937.0,0.21753968]
["bitfinex","BTCUSD",1765193519952,0.22841092,91940.0,91937.0,0.22841669]
["bitfinex","BTCUSD",1765193520164,0.01087677,91939.0,91936.0,0.22841546]
["bitfinex","BTCUSD",1765193520365,0.002,91937.0,91934.0,0.01287736]
["bitfinex","BTCUSD",1765193520567,0.002,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765193520726,0.002,91937.0,91936.0,0.23330263]
["bitfinex","BTCUSD",1765193520950,0.002,91937.0,91936.0,0.25721263]
["bitfinex","BTCUSD",1765193521185,0.23974338,91943.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1765193521389,0.0108763,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1765193521553,0.0108763,91943.0,91939.0,0.22840803]
["bitfinex","BTCUSD",1765193521554,0.002,91940.0,91939.0,0.22840803]
["bitfinex","BTCUSD",1765193522543,0.002,91940.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1765193522806,0.22840807,91941.0,91938.0,0.21753765]
["bitfinex","BTCUSD",1765193522970,0.01087665,91940.0,91937.0,0.01154]
["bitfinex","BTCUSD",1765193523167,0.01087654,91941.0,91938.0,0.21753691]
["bitfinex","BTCUSD",1765193523369,0.06252299,91946.0,91942.0,0.2175262]
["bitfinex","BTCUSD",1765193523574,0.06252299,91946.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1765193523778,0.06252299,91946.0,91945.0,0.22906134]
["bitfinex","BTCUSD",1765193524025,0.06252299,91946.0,91945.0,0.01154]
["bitfinex","BTCUSD",1765193524206,0.06252299,91946.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765193524207,0.29091983,91946.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765193524412,0.01087606,91945.0,91942.0,0.21752398]
["bitfinex","BTCUSD",1765193524705,0.01087606,91945.0,91943.0,0.21752538]
["bitfinex","BTCUSD",1765193524861,0.06252299,91946.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1765193525063,0.00161286,91954.0,91945.0,0.0272]
["bitfinex","BTCUSD",1765193525284,0.28002582,91953.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1765193525485,0.28002582,91953.0,91950.0,0.22838286]
["bitfinex","BTCUSD",1765193525650,0.28002582,91953.0,91949.0,0.21751184]
["bitfinex","BTCUSD",1765193525651,0.07339822,91952.0,91949.0,0.21751184]
["bitfinex","BTCUSD",1765193525868,0.07339822,91952.0,91950.0,0.21750914]
["bitfinex","BTCUSD",1765193526069,0.06252299,91953.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1765193526276,0.06252299,91953.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1765193526471,0.06752299,91953.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1765193526772,0.01087441,91959.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765193526973,0.06252299,91958.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1765193527213,0.06252299,91958.0,91957.0,0.22836698]
["bitfinex","BTCUSD",1765193527433,0.06263944,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1765193527994,0.00011645,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1765193528193,0.00011645,91959.0,91958.0,0.25722059]
["bitfinex","BTCUSD",1765193529766,0.00411645,91959.0,91958.0,0.25922059]
["bitfinex","BTCUSD",1765193531221,0.00411645,91959.0,91958.0,0.28141259]
["bitfinex","BTCUSD",1765193531422,0.00411645,91959.0,91958.0,0.32039941]
["bitfinex","BTCUSD",1765193532048,0.00411645,91959.0,91958.0,0.28141259]
["bitfinex","BTCUSD",1765193532271,0.00011645,91959.0,91958.0,0.27941259]
["bitfinex","BTCUSD",1765193532468,0.00011645,91959.0,91958.0,0.28141259]
["bitfinex","BTCUSD",1765193532667,0.00211645,91959.0,91958.0,0.28441259]
["bitfinex","BTCUSD",1765193532997,0.00211645,91959.0,91958.0,0.32145765]
["bitfinex","BTCUSD",1765193533204,0.00211645,91959.0,91958.0,0.28241259]
["bitfinex","BTCUSD",1765193533419,0.00211645,91959.0,91958.0,0.28641259]
["bitfinex","BTCUSD",1765193533631,0.01785645,91959.0,91958.0,0.24668259]
["bitfinex","BTCUSD",1765193533843,0.04289931,91959.0,91951.0,0.03904506]
["bitfinex","BTCUSD",1765193533982,0.02751,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1765193534185,0.02751,91952.0,91943.0,0.21752457]
["bitfinex","BTCUSD",1765193534186,0.01087547,91950.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765193534425,0.01087547,91950.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1765193534426,0.01087559,91949.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1765193534658,0.06252299,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1765193534867,0.06252299,91949.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1765193535083,0.01087547,91950.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1765193535084,0.06252299,91950.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1765193535467,0.06252299,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1765193535622,0.06252299,91957.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765193535822,0.06252299,91957.0,91954.0,0.010875]
["bitfinex","BTCUSD",1765193536027,0.00011645,91959.0,91956.0,0.02712476]
["bitfinex","BTCUSD",1765193536224,0.00011645,91959.0,91958.0,0.01625]
["bitfinex","BTCUSD",1765193536421,0.00011645,91959.0,91958.0,0.03799905]
["bitfinex","BTCUSD",1765193536609,0.00011645,91959.0,91958.0,0.06283905]
["bitfinex","BTCUSD",1765193537446,0.00511645,91959.0,91958.0,0.06383905]
["bitfinex","BTCUSD",1765193538480,0.00011645,91959.0,91958.0,0.04109]
["bitfinex","BTCUSD",1765193538852,0.00211645,91959.0,91958.0,0.04309]
["bitfinex","BTCUSD",1765193539109,0.00011645,91959.0,91958.0,0.04109]
["bitfinex","BTCUSD",1765193539437,0.00211645,91959.0,91958.0,0.04309]
["bitfinex","BTCUSD",1765193540655,0.00211645,91959.0,91958.0,0.01825]
["bitfinex","BTCUSD",1765193541087,0.00211645,91959.0,91958.0,0.002]
["bitfinex","BTCUSD",1765193541427,0.02962645,91959.0,91958.0,0.002]
["bitfinex","BTCUSD",1765193541793,0.05466931,91959.0,91958.0,0.002]
["bitfinex","BTCUSD",1765193543515,0.4401923,91959.0,91958.0,0.002]
["bitfinex","BTCUSD",1765193544074,0.46238829,91959.0,91958.0,0.002]
["bitfinex","BTCUSD",1765193544459,0.46238829,91959.0,91958.0,0.001]
["bitfinex","BTCUSD",1765193544661,0.4401923,91959.0,91958.0,0.001]
["bitfinex","BTCUSD",1765193544873,0.21753426,91940.0,91936.0,0.02216713]
["bitfinex","BTCUSD",1765193545077,0.01087618,91944.0,91937.0,0.22841569]
["bitfinex","BTCUSD",1765193545278,0.21752705,91943.0,91939.0,0.21753426]
["bitfinex","BTCUSD",1765193545588,0.0108763,91943.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1765193545790,0.02343,91947.0,91942.0,0.02754]
["bitfinex","BTCUSD",1765193545791,0.01087606,91945.0,91942.0,0.02754]
["bitfinex","BTCUSD",1765193545964,0.01087571,91948.0,91945.0,0.21752014]
["bitfinex","BTCUSD",1765193546135,0.01087559,91949.0,91945.0,0.21752014]
["bitfinex","BTCUSD",1765193546136,0.22838846,91949.0,91946.0,0.03800189]
["bitfinex","BTCUSD",1765193546344,0.004,91943.0,91940.0,0.02216665]
["bitfinex","BTCUSD",1765193546544,0.004,91943.0,91940.0,0.04700665]
["bitfinex","BTCUSD",1765193546743,0.22839887,91945.0,91942.0,0.02712642]
["bitfinex","BTCUSD",1765193547153,0.21752476,91944.0,91942.0,0.01625]
["bitfinex","BTCUSD",1765193547333,0.22840094,91944.0,91940.0,0.02216665]
["bitfinex","BTCUSD",1765193547774,0.0108763,91943.0,91940.0,0.04700665]
["bitfinex","BTCUSD",1765193548077,0.21752973,91942.0,91940.0,0.03613]
["bitfinex","BTCUSD",1765193548212,0.22840298,91943.0,91940.0,0.01129]
["bitfinex","BTCUSD",1765193548414,0.21752972,91942.0,91940.0,0.01229]
["bitfinex","BTCUSD",1765193548860,0.21752972,91942.0,91940.0,0.01129]
["bitfinex","BTCUSD",1765193549176,0.22152972,91942.0,91941.0,0.01625]
["bitfinex","BTCUSD",1765193549793,0.22152972,91942.0,91940.0,0.01229]
["bitfinex","BTCUSD",1765193550013,0.004,91942.0,91940.0,0.01229]
["bitfinex","BTCUSD",1765193550242,0.004,91942.0,91941.0,0.01625]
["bitfinex","BTCUSD",1765193550651,0.004,91942.0,91941.0,0.06284308]
["bitfinex","BTCUSD",1765193551025,0.01087464,91957.0,91954.0,0.010875]
["bitfinex","BTCUSD",1765193551245,0.22836854,91957.0,91954.0,0.010875]
["bitfinex","BTCUSD",1765193551404,0.22836854,91957.0,91954.0,0.022165]
["bitfinex","BTCUSD",1765193551610,0.21749617,91956.0,91954.0,0.01129]
["bitfinex","BTCUSD",1765193552686,0.22837667,91954.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1765193553316,0.01087523,91952.0,91949.0,0.23967702]
["bitfinex","BTCUSD",1765193553517,0.22838039,91952.0,91949.0,0.01129]
["bitfinex","BTCUSD",1765193554075,0.2175074,91951.0,91949.0,0.01129]
["bitfinex","BTCUSD",1765193554319,0.01087594,91946.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1765193554532,0.01087618,91944.0,91939.0,0.22841086]
["bitfinex","BTCUSD",1765193554991,0.01087618,91944.0,91940.0,0.02216665]
["bitfinex","BTCUSD",1765193555197,0.22840279,91943.0,91940.0,0.01129]
["bitfinex","BTCUSD",1765193555403,0.21752977,91942.0,91940.0,0.01129]
["bitfinex","BTCUSD",1765193555546,0.22840279,91943.0,91940.0,0.03613]
["bitfinex","BTCUSD",1765193556198,0.22840279,91943.0,91940.0,0.01129]
["bitfinex","BTCUSD",1765193556397,0.21752911,91942.0,91940.0,0.01129]
["bitfinex","BTCUSD",1765193556721,0.0108763,91943.0,91940.0,0.22882292]
["bitfinex","BTCUSD",1765193556888,0.0108763,91943.0,91940.0,0.22982292]
["bitfinex","BTCUSD",1765193557090,0.01087559,91949.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1765193557290,0.22839011,91948.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1765193557663,0.22839515,91946.0,91945.0,0.01129]
["bitfinex","BTCUSD",1765193558728,0.01087583,91947.0,91945.0,0.01129]
["bitfinex","BTCUSD",1765193559036,0.01087571,91948.0,91945.0,0.01129]
["bitfinex","BTCUSD",1765193559261,0.005,91946.0,91945.0,0.01129]
["bitfinex","BTCUSD",1765193559459,0.005,91946.0,91945.0,0.22881134]
["bitfinex","BTCUSD",1765193559678,0.005,91946.0,91945.0,0.24506134]
["bitfinex","BTCUSD",1765193560025,0.005,91946.0,91945.0,0.26990134]
["bitfinex","BTCUSD",1765193560429,0.22838511,91950.0,91947.0,0.21751509]
["bitfinex","BTCUSD",1765193560623,0.005,91948.0,91947.0,0.21751509]
["bitfinex","BTCUSD",1765193560829,0.22838511,91950.0,91947.0,0.21751509]
["bitfinex","BTCUSD",1765193561424,0.22838511,91950.0,91945.0,0.25365134]
["bitfinex","BTCUSD",1765193561425,0.21751498,91948.0,91945.0,0.01129]
["bitfinex","BTCUSD",1765193561624,0.005,91946.0,91945.0,0.01129]
["bitfinex","BTCUSD",1765193562060,0.22839222,91948.0,91945.0,0.01129]
["bitfinex","BTCUSD",1765193562263,0.22839222,91948.0,91945.0,0.22881134]
["bitfinex","BTCUSD",1765193562407,0.01087571,91948.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1765193562606,0.22350963,91950.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1765193562830,0.006,91950.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1765193563033,0.22350964,91950.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1765193563259,0.21751218,91949.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765193563623,0.01087547,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765193563822,0.01087547,91950.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1765193564046,0.01087547,91950.0,88510.0,4.223e-05]
["bitfinex","BTCUSD",1765193564047,0.01087689,91938.0,91936.0,0.01096]
["bitfinex","BTCUSD",1765193564249,0.22841407,91939.0,91936.0,0.22850153]
["bitfinex","BTCUSD",1765193564459,0.01087677,91939.0,91936.0,0.22850153]
["bitfinex","BTCUSD",1765193564836,0.01087677,91939.0,91936.0,0.26261866]
["bitfinex","BTCUSD",1765193565055,0.01087654,91941.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1765193565396,0.2284074,91941.0,91938.0,0.22841474]
["bitfinex","BTCUSD",1765193565539,0.21752853,91942.0,91939.0,0.22841199]
["bitfinex","BTCUSD",1765193565734,0.21752558,91944.0,91940.0,0.22840883]
["bitfinex","BTCUSD",1765193566035,0.01087618,91944.0,91941.0,0.24384502]
["bitfinex","BTCUSD",1765193566441,0.01087618,91944.0,91942.0,0.21752816]
["bitfinex","BTCUSD",1765193567294,0.0596863,91943.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1765193567425,0.01087665,91940.0,91937.0,0.22841711]
["bitfinex","BTCUSD",1765193567838,0.01087654,91941.0,91937.0,0.22841711]
["bitfinex","BTCUSD",1765193568055,0.01087654,91941.0,91938.0,0.03411689]
["bitfinex","BTCUSD",1765193568407,0.01087654,91941.0,91940.0,0.01544]
["bitfinex","BTCUSD",1765193568710,0.01087654,91941.0,91939.0,0.02324]
["bitfinex","BTCUSD",1765193568711,0.22840969,91941.0,91939.0,0.02324]
["bitfinex","BTCUSD",1765193568920,0.003,91940.0,91938.0,0.21753559]
["bitfinex","BTCUSD",1765193569095,0.003,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1765193569314,0.003,91940.0,91939.0,0.25621553]
["bitfinex","BTCUSD",1765193570038,0.01087606,91945.0,91943.0,0.21752597]
["bitfinex","BTCUSD",1765193570174,0.22839745,91945.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1765193570381,0.01087642,91942.0,91939.0,0.02324]
["bitfinex","BTCUSD",1765193570614,0.2175308,91941.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1765193570818,0.22840562,91942.0,91939.0,0.21853506]
["bitfinex","BTCUSD",1765193571023,0.004,91940.0,91939.0,0.21853506]
["bitfinex","BTCUSD",1765193571231,0.21753087,91941.0,91939.0,0.001]
["bitfinex","BTCUSD",1765193571482,0.004,91942.0,91939.0,0.01187677]
["bitfinex","BTCUSD",1765193571701,0.01087642,91942.0,91939.0,0.03511677]
["bitfinex","BTCUSD",1765193571903,0.21753129,91941.0,91939.0,0.02424]
["bitfinex","BTCUSD",1765193572116,0.22840498,91942.0,91939.0,0.03511677]
["bitfinex","BTCUSD",1765193572295,0.22840498,91942.0,91823.0,0.3916339]
["bitfinex","BTCUSD",1765193572296,0.01087677,91939.0,91934.0,0.22842437]
["bitfinex","BTCUSD",1765193572500,0.2175379,91938.0,91935.0,0.21754479]
["bitfinex","BTCUSD",1765193572736,0.01087689,91938.0,91935.0,0.03411725]
["bitfinex","BTCUSD",1765193573082,0.22841694,91939.0,91937.0,0.02689]
["bitfinex","BTCUSD",1765193573244,0.22841694,91939.0,91938.0,0.01544]
["bitfinex","BTCUSD",1765193574055,0.2175379,91938.0,91937.0,0.01145]
["bitfinex","BTCUSD",1765193574263,0.21754973,91933.0,91932.0,0.01071229]
["bitfinex","BTCUSD",1765193574506,0.23408973,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193574731,0.31981272,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193575731,0.06252299,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193575875,0.006,91939.0,91936.0,0.22841976]
["bitfinex","BTCUSD",1765193576080,0.06252299,91949.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1765193576081,0.06252299,91944.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1765193576280,0.29091051,91949.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1765193576281,0.22658534,91948.0,91945.0,0.21752053]
["bitfinex","BTCUSD",1765193576539,0.01087535,91951.0,91948.0,0.2283879]
["bitfinex","BTCUSD",1765193576718,0.11676322,91950.0,91948.0,0.2283879]
["bitfinex","BTCUSD",1765193578021,0.12576322,91950.0,91948.0,0.2283879]
["bitfinex","BTCUSD",1765193579593,0.12776322,91950.0,91948.0,0.2283879]
["bitfinex","BTCUSD",1765193580453,0.12776322,91950.0,91935.0,0.01145]
["bitfinex","BTCUSD",1765193580454,0.06252299,91944.0,91935.0,0.01145]
["bitfinex","BTCUSD",1765193580674,0.22658309,91949.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1765193580854,0.06252299,91945.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765193581019,0.06252299,91945.0,91943.0,0.22840228]
["bitfinex","BTCUSD",1765193581217,0.06252299,91946.0,91943.0,0.22840228]
["bitfinex","BTCUSD",1765193581437,0.0733987,91948.0,91944.0,0.03262855]
["bitfinex","BTCUSD",1765193581750,0.06252299,91947.0,91945.0,0.21752115]
["bitfinex","BTCUSD",1765193581982,0.01987547,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765193582119,0.2175159,91948.0,91946.0,0.01544]
["bitfinex","BTCUSD",1765193582320,0.07339858,91949.0,91946.0,0.01544]
["bitfinex","BTCUSD",1765193582664,0.07339858,91949.0,91946.0,0.21751853]
["bitfinex","BTCUSD",1765193582869,0.001,91948.0,91946.0,0.21751853]
["bitfinex","BTCUSD",1765193583069,0.01187571,91948.0,91945.0,0.01145]
["bitfinex","BTCUSD",1765193583249,0.21751661,91947.0,91945.0,0.01145]
["bitfinex","BTCUSD",1765193584276,0.21751661,91947.0,91942.0,0.22840462]
["bitfinex","BTCUSD",1765193584277,0.22839906,91945.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1765193584621,0.21752614,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1765193584822,0.21753253,91941.0,91938.0,0.01237]
["bitfinex","BTCUSD",1765193585022,0.21753253,91941.0,91937.0,0.22841508]
["bitfinex","BTCUSD",1765193585275,0.21754015,91938.0,91935.0,0.23987085]
["bitfinex","BTCUSD",1765193585477,0.21754015,91938.0,91935.0,0.22842085]
["bitfinex","BTCUSD",1765193585659,0.01087677,91939.0,91936.0,0.22841897]
["bitfinex","BTCUSD",1765193585827,0.22841207,91940.0,91936.0,0.22841897]
["bitfinex","BTCUSD",1765193586352,0.22841207,91940.0,91937.0,0.22841517]
["bitfinex","BTCUSD",1765193586533,0.005,91938.0,91937.0,0.22841517]
["bitfinex","BTCUSD",1765193586877,0.22841382,91939.0,91935.0,0.22842205]
["bitfinex","BTCUSD",1765193587041,0.22841793,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765193587241,0.22841249,91939.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765193587885,0.23341199,91940.0,91937.0,0.21753869]
["bitfinex","BTCUSD",1765193588086,0.005,91940.0,91938.0,0.21753748]
["bitfinex","BTCUSD",1765193588291,0.22840266,91943.0,91940.0,0.22840753]
["bitfinex","BTCUSD",1765193588693,0.0108763,91943.0,91940.0,0.22840753]
["bitfinex","BTCUSD",1765193588940,0.01087642,91942.0,91939.0,0.21753529]
["bitfinex","BTCUSD",1765193589136,0.01087642,91942.0,91938.0,0.22841466]
["bitfinex","BTCUSD",1765193589350,0.006,91940.0,91939.0,0.21753485]
["bitfinex","BTCUSD",1765193589566,0.22840716,91942.0,91939.0,0.21753485]
["bitfinex","BTCUSD",1765193589854,0.21753374,91940.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1765193590054,0.22842179,91936.0,91932.0,0.2286618]
["bitfinex","BTCUSD",1765193590258,0.01087725,91935.0,91932.0,0.2286618]
["bitfinex","BTCUSD",1765193590458,0.21754741,91934.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193590644,0.22842241,91935.0,91932.0,0.21778355]
["bitfinex","BTCUSD",1765193591011,0.01087725,91935.0,91933.0,0.21754947]
["bitfinex","BTCUSD",1765193591560,0.22842179,91936.0,91933.0,0.21754947]
["bitfinex","BTCUSD",1765193591793,0.22842276,91935.0,91932.0,0.22866159]
["bitfinex","BTCUSD",1765193591932,0.22842258,91935.0,91932.0,0.22866159]
["bitfinex","BTCUSD",1765193592132,0.01087725,91935.0,91933.0,0.21754942]
["bitfinex","BTCUSD",1765193592373,0.01087725,91935.0,91932.0,0.22866159]
["bitfinex","BTCUSD",1765193592551,0.01487725,91935.0,91932.0,0.01110989]
["bitfinex","BTCUSD",1765193592757,0.21754778,91934.0,91932.0,0.01110989]
["bitfinex","BTCUSD",1765193592936,0.01487725,91935.0,91932.0,0.01110989]
["bitfinex","BTCUSD",1765193593136,0.01487725,91935.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193593341,0.01487725,91935.0,91933.0,0.2175496]
["bitfinex","BTCUSD",1765193593342,0.004,91935.0,91933.0,0.2175496]
["bitfinex","BTCUSD",1765193593540,0.004,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1765193594233,0.004,91935.0,91934.0,0.23265737]
["bitfinex","BTCUSD",1765193594469,0.06252299,91938.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1765193594732,0.06252299,91938.0,91936.0,0.22841754]
["bitfinex","BTCUSD",1765193594932,0.28006149,91938.0,91935.0,0.217545]
["bitfinex","BTCUSD",1765193595585,0.28006149,91938.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1765193595964,0.06252299,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1765193596148,0.06252299,91941.0,91938.0,0.22841263]
["bitfinex","BTCUSD",1765193596346,0.06252299,91937.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1765193596548,0.06252299,91937.0,91935.0,0.2175448]
["bitfinex","BTCUSD",1765193596750,0.06252299,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765193597552,0.06252299,91937.0,91935.0,0.217545]
["bitfinex","BTCUSD",1765193597908,0.07339988,91938.0,91931.0,0.22843073]
["bitfinex","BTCUSD",1765193598101,0.01087725,91935.0,91931.0,0.22843073]
["bitfinex","BTCUSD",1765193598251,0.07339988,91938.0,91932.0,0.22866177]
["bitfinex","BTCUSD",1765193598252,0.01087713,91936.0,91932.0,0.22866177]
["bitfinex","BTCUSD",1765193598460,0.01087725,91935.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193598697,0.21754973,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193600572,0.23348973,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193600975,0.23748973,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193601180,0.26197973,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193602798,0.34669871,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193603139,0.32450272,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193603306,0.30001272,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193603500,0.32450272,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193605871,0.30001272,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193606070,0.06652299,91933.0,91932.0,0.21778439]
["bitfinex","BTCUSD",1765193606196,0.004,91933.0,91932.0,0.23289439]
["bitfinex","BTCUSD",1765193606401,0.004,91933.0,91932.0,0.25579439]
["bitfinex","BTCUSD",1765193606858,0.004,91933.0,91932.0,0.23289439]
["bitfinex","BTCUSD",1765193607065,0.004,91933.0,91932.0,0.21778439]
["bitfinex","BTCUSD",1765193607378,0.004,91933.0,91932.0,0.25579439]
["bitfinex","BTCUSD",1765193608574,0.004,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193608918,0.22154973,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193609367,0.004,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193609540,0.004,91933.0,91932.0,0.21778439]
["bitfinex","BTCUSD",1765193610873,0.004,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193610874,0.01994,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193611038,0.04443,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193611246,0.004,91933.0,91932.0,0.21778439]
["bitfinex","BTCUSD",1765193611754,0.004,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193612273,0.004,91933.0,91932.0,0.21778439]
["bitfinex","BTCUSD",1765193613361,0.004,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193614375,0.22154973,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193614778,0.004,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193615710,0.004,91933.0,91932.0,0.21778439]
["bitfinex","BTCUSD",1765193616015,0.004,91933.0,91932.0,0.25579439]
["bitfinex","BTCUSD",1765193620520,0.004,91933.0,91932.0,0.21778439]
["bitfinex","BTCUSD",1765193621569,0.004,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193621794,0.004,91933.0,91932.0,0.21778439]
["bitfinex","BTCUSD",1765193622822,0.004,91933.0,91932.0,0.25641439]
["bitfinex","BTCUSD",1765193623030,0.004,91933.0,91932.0,0.23368439]
["bitfinex","BTCUSD",1765193624015,0.004,91933.0,91932.0,0.25641439]
["bitfinex","BTCUSD",1765193626079,0.004,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193626280,0.22154973,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193626422,0.004,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193628070,0.22154973,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193628468,0.26062973,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193634214,0.29960272,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193634484,0.32315272,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193635410,0.40971399,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193635648,0.73271399,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193635877,1.13271399,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193636444,1.12871399,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193636653,1.13571399,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193637409,1.130678,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193637586,1.131678,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193637904,1.15387399,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193638183,1.14587399,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193638417,1.14987399,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193639379,1.16287399,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193640151,1.16286258,91933.0,91932.0,0.00023229]
["bitfinex","BTCUSD",1765193640967,1.16286258,91933.0,91894.0,9e-05]
["bitfinex","BTCUSD",1765193640968,0.06252299,91901.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1765193641171,0.06252299,91901.0,91899.0,0.21762976]
["bitfinex","BTCUSD",1765193641376,0.07361299,91904.0,91903.0,0.22850082]
["bitfinex","BTCUSD",1765193641806,0.04983754,91916.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1765193641930,0.06252299,91915.0,91914.0,0.21759246]
["bitfinex","BTCUSD",1765193642135,0.01109,91921.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1765193642333,0.11676322,91919.0,91918.0,0.22846449]
["bitfinex","BTCUSD",1765193642732,0.13244322,91919.0,91918.0,0.22846449]
["bitfinex","BTCUSD",1765193642944,0.15735322,91919.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1765193643167,0.15735322,91919.0,91918.0,0.22846449]
["bitfinex","BTCUSD",1765193643376,0.11676322,91919.0,91918.0,0.22846449]
["bitfinex","BTCUSD",1765193643625,0.01109,91921.0,91920.0,0.2175805]
["bitfinex","BTCUSD",1765193643826,0.07968299,91926.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1765193643943,0.07968299,91926.0,91925.0,0.2284471]
["bitfinex","BTCUSD",1765193644485,0.06252299,91926.0,91925.0,0.2284471]
["bitfinex","BTCUSD",1765193645410,0.06352299,91926.0,91925.0,0.2284471]
["bitfinex","BTCUSD",1765193645765,0.07352299,91926.0,91925.0,0.2284471]
["bitfinex","BTCUSD",1765193645966,0.11411299,91926.0,91925.0,0.2284471]
["bitfinex","BTCUSD",1765193646576,0.06252299,91925.0,91924.0,0.21757044]
["bitfinex","BTCUSD",1765193646789,0.06252299,91925.0,91923.0,0.21757324]
["bitfinex","BTCUSD",1765193646790,0.11420299,91925.0,91923.0,0.21757324]
["bitfinex","BTCUSD",1765193647000,0.07361299,91925.0,91924.0,0.21780336]
["bitfinex","BTCUSD",1765193647401,0.08929299,91925.0,91924.0,0.21780336]
["bitfinex","BTCUSD",1765193647602,0.11420299,91925.0,91924.0,0.21780336]
["bitfinex","BTCUSD",1765193647815,0.09029299,91925.0,91924.0,0.21780336]
["bitfinex","BTCUSD",1765193648053,0.07461299,91925.0,91924.0,0.21780336]
["bitfinex","BTCUSD",1765193648679,0.001,91925.0,91924.0,0.25861336]
["bitfinex","BTCUSD",1765193649420,0.012,91925.0,91924.0,0.25961336]
["bitfinex","BTCUSD",1765193649711,0.001,91925.0,91924.0,0.25861336]
["bitfinex","BTCUSD",1765193650070,0.006,91925.0,91924.0,0.28180536]
["bitfinex","BTCUSD",1765193650271,0.05424023,91939.0,91924.0,0.28180536]
["bitfinex","BTCUSD",1765193650272,0.05424023,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1765193651478,0.05424023,91939.0,91938.0,0.2185379]
["bitfinex","BTCUSD",1765193652818,0.07361299,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1765193654330,0.08261299,91941.0,91940.0,0.21853317]
["bitfinex","BTCUSD",1765193655767,0.009,91941.0,91940.0,0.25701317]
["bitfinex","BTCUSD",1765193655918,0.009,91941.0,91940.0,0.23420317]
["bitfinex","BTCUSD",1765193656528,0.009,91941.0,91940.0,0.25701317]
["bitfinex","BTCUSD",1765193657586,0.06252299,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1765193659971,0.00109561,91954.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1765193661220,0.06524023,91953.0,91952.0,0.21950478]
["bitfinex","BTCUSD",1765193662186,0.011,91953.0,91952.0,0.21950478]
["bitfinex","BTCUSD",1765193663386,0.011,91953.0,91952.0,0.23517478]
["bitfinex","BTCUSD",1765193663794,0.011,91953.0,91952.0,0.21950478]
["bitfinex","BTCUSD",1765193666494,0.011,91953.0,91952.0,0.25798478]
["bitfinex","BTCUSD",1765193667749,0.011,91953.0,91952.0,0.28017678]
["bitfinex","BTCUSD",1765193667950,0.011,91953.0,91952.0,0.25798478]
["bitfinex","BTCUSD",1765193668871,0.011,91953.0,91952.0,0.28017678]
["bitfinex","BTCUSD",1765193669459,0.00109561,91954.0,91953.0,0.23969441]
["bitfinex","BTCUSD",1765193669705,0.00109561,91954.0,91953.0,0.26542241]
["bitfinex","BTCUSD",1765193670113,0.00109561,91954.0,91953.0,0.28761441]
["bitfinex","BTCUSD",1765193670707,0.00109561,91954.0,91953.0,0.29061441]
["bitfinex","BTCUSD",1765193670919,0.00609561,91954.0,91953.0,0.29261441]
["bitfinex","BTCUSD",1765193673372,0.00609561,91954.0,91953.0,0.27042241]
["bitfinex","BTCUSD",1765193679476,0.00609561,91954.0,91953.0,0.26766551]
["bitfinex","BTCUSD",1765193679676,0.005,91954.0,91953.0,0.26766551]
["bitfinex","BTCUSD",1765193690391,0.10895585,91954.0,91953.0,0.005]
["bitfinex","BTCUSD",1765193690688,0.34865189,91954.0,91953.0,0.005]
["bitfinex","BTCUSD",1765193691368,0.2800433,91946.0,91943.0,0.22840183]
["bitfinex","BTCUSD",1765193691573,0.08706299,91946.0,91944.0,0.21752273]
["bitfinex","BTCUSD",1765193691892,0.07361299,91945.0,91944.0,0.21752273]
["bitfinex","BTCUSD",1765193693071,0.06252299,91953.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1765193693529,0.22857536,91961.0,91952.0,0.21750478]
["bitfinex","BTCUSD",1765193693530,0.00132775,91962.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1765193693728,0.00562869,91958.0,91957.0,0.24398295]
["bitfinex","BTCUSD",1765193693936,0.00562869,91958.0,91957.0,0.26767295]
["bitfinex","BTCUSD",1765193694322,0.00414629,91958.0,91957.0,0.26767295]
["bitfinex","BTCUSD",1765193695144,0.01414629,91958.0,91957.0,0.26867295]
["bitfinex","BTCUSD",1765193695461,0.01414629,91958.0,91957.0,0.22987295]
["bitfinex","BTCUSD",1765193698160,0.01414629,91958.0,91957.0,0.21849295]
["bitfinex","BTCUSD",1765193700546,0.02523629,91958.0,91957.0,0.001]
["bitfinex","BTCUSD",1765193700733,0.02523629,91958.0,91957.0,0.21849295]
["bitfinex","BTCUSD",1765193701614,0.01414629,91958.0,91957.0,0.23493295]
["bitfinex","BTCUSD",1765193701750,0.01414629,91958.0,91957.0,0.25967295]
["bitfinex","BTCUSD",1765193702653,0.01414629,91958.0,91957.0,0.23493295]
["bitfinex","BTCUSD",1765193702854,0.01414629,91958.0,91957.0,0.21849295]
["bitfinex","BTCUSD",1765193706164,0.01414629,91958.0,91957.0,0.25967295]
["bitfinex","BTCUSD",1765193707454,0.00414629,91958.0,91957.0,0.25867295]
["bitfinex","BTCUSD",1765193707864,0.01114629,91958.0,91957.0,0.26067295]
["bitfinex","BTCUSD",1765193708070,0.01114629,91958.0,91957.0,0.28286495]
["bitfinex","BTCUSD",1765193708992,0.00414629,91958.0,91957.0,0.28186495]
["bitfinex","BTCUSD",1765193709912,0.00414629,91958.0,91957.0,0.28086495]
["bitfinex","BTCUSD",1765193710361,0.01114629,91958.0,91957.0,0.28486495]
["bitfinex","BTCUSD",1765193710711,0.00414629,91958.0,91957.0,0.28286495]
["bitfinex","BTCUSD",1765193711071,0.00614629,91958.0,91957.0,0.28186495]
["bitfinex","BTCUSD",1765193711271,0.00614629,91958.0,91957.0,5.60486495]
["bitfinex","BTCUSD",1765193711649,0.00614629,91958.0,91957.0,5.60886495]
["bitfinex","BTCUSD",1765193713079,0.00614629,91958.0,91957.0,5.61995495]
["bitfinex","BTCUSD",1765193713415,0.01716,92004.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1765193713591,0.02915962,92021.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1765193713592,0.22823144,92012.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1765193713891,0.05424023,92008.0,92005.0,0.21737949]
["bitfinex","BTCUSD",1765193714055,0.05424023,92008.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1765193714251,0.05424023,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1765193715263,0.06524023,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1765193715679,0.011,92008.0,92007.0,0.25654476]
["bitfinex","BTCUSD",1765193716098,0.011,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1765193716983,0.013,92008.0,92007.0,0.25654476]
["bitfinex","BTCUSD",1765193717183,0.002,92008.0,92007.0,0.25654476]
["bitfinex","BTCUSD",1765193717584,0.014,92008.0,92007.0,0.25854476]
["bitfinex","BTCUSD",1765193718298,0.014,92008.0,92007.0,0.28073676]
["bitfinex","BTCUSD",1765193718502,0.00039011,92012.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1765193718701,0.00039011,92012.0,92011.0,0.23320531]
["bitfinex","BTCUSD",1765193718940,0.00039011,92012.0,92011.0,0.25653531]
["bitfinex","BTCUSD",1765193719266,0.00184039,92012.0,92011.0,0.25653531]
["bitfinex","BTCUSD",1765193720624,0.00284039,92012.0,92011.0,0.25653531]
["bitfinex","BTCUSD",1765193720982,0.01384039,92012.0,92011.0,0.25853531]
["bitfinex","BTCUSD",1765193723445,0.01384039,92012.0,92011.0,0.23520531]
["bitfinex","BTCUSD",1765193723763,0.01384039,92012.0,92011.0,0.002]
["bitfinex","BTCUSD",1765193723764,0.26960334,92012.0,92011.0,0.002]
["bitfinex","BTCUSD",1765193723958,0.2712162,92012.0,92011.0,0.002]
["bitfinex","BTCUSD",1765193724163,0.33373919,92012.0,92011.0,0.002]
["bitfinex","BTCUSD",1765193725290,0.31108919,92012.0,92011.0,0.002]
["bitfinex","BTCUSD",1765193726305,0.09372624,92012.0,92011.0,0.002]
["bitfinex","BTCUSD",1765193726506,0.07797624,92012.0,92011.0,0.21936531]
["bitfinex","BTCUSD",1765193726865,0.29533919,92012.0,92011.0,0.002]
["bitfinex","BTCUSD",1765193727005,0.31108919,92012.0,92011.0,0.002]
["bitfinex","BTCUSD",1765193727949,0.07797624,92012.0,92011.0,0.002]
["bitfinex","BTCUSD",1765193728206,0.29533919,92012.0,92011.0,0.002]
["bitfinex","BTCUSD",1765193729565,0.07797624,92012.0,92011.0,0.002]
["bitfinex","BTCUSD",1765193730186,0.07797624,92012.0,92011.0,0.21936531]
["bitfinex","BTCUSD",1765193730423,0.01545325,92012.0,92011.0,0.25853531]
["bitfinex","BTCUSD",1765193730903,0.01545325,92012.0,92011.0,0.23520531]
["bitfinex","BTCUSD",1765193731118,0.01545325,92012.0,92011.0,0.21936531]
["bitfinex","BTCUSD",1765193731978,0.01545325,92012.0,92011.0,0.25853531]
["bitfinex","BTCUSD",1765193732992,0.01545325,92012.0,92011.0,0.23520531]
["bitfinex","BTCUSD",1765193733195,0.01384039,92012.0,92011.0,0.23520531]
["bitfinex","BTCUSD",1765193734502,0.01384039,92012.0,92011.0,0.21936531]
["bitfinex","BTCUSD",1765193734914,0.01384039,92012.0,92011.0,0.23520531]
["bitfinex","BTCUSD",1765193735432,0.01384039,92012.0,92011.0,0.25853531]
["bitfinex","BTCUSD",1765193735811,0.01384039,92012.0,92011.0,0.23520531]
["bitfinex","BTCUSD",1765193737206,0.01384039,92012.0,92011.0,0.25853531]
["bitfinex","BTCUSD",1765193738421,0.01384039,92012.0,92011.0,0.28072731]
["bitfinex","BTCUSD",1765193740666,0.00284039,92012.0,92011.0,0.27872731]
["bitfinex","BTCUSD",1765193740871,0.00984039,92012.0,92011.0,0.28072731]
["bitfinex","BTCUSD",1765193741108,0.00284039,92012.0,92011.0,0.27872731]
["bitfinex","BTCUSD",1765193741542,0.00784039,92012.0,92011.0,0.27972731]
["bitfinex","BTCUSD",1765193741823,0.00684039,92012.0,92011.0,0.27972731]
["bitfinex","BTCUSD",1765193742030,0.00684039,92012.0,92011.0,0.28072731]
["bitfinex","BTCUSD",1765193742594,0.00684039,92012.0,92011.0,0.27972731]
["bitfinex","BTCUSD",1765193742789,0.00684039,92012.0,92011.0,0.28172731]
["bitfinex","BTCUSD",1765193743631,0.00684039,92012.0,92011.0,0.32075286]
["bitfinex","BTCUSD",1765193743878,0.00684039,92012.0,92011.0,0.28172731]
["bitfinex","BTCUSD",1765193745615,0.00684039,92012.0,92011.0,0.25953531]
["bitfinex","BTCUSD",1765193745814,0.00684039,92012.0,92011.0,0.28172731]
["bitfinex","BTCUSD",1765193746235,0.00684039,92012.0,92011.0,0.29281731]
["bitfinex","BTCUSD",1765193748853,1e-08,92012.0,92011.0,0.61581731]
["bitfinex","BTCUSD",1765193749456,1e-08,92012.0,92011.0,5.61581731]
["bitfinex","BTCUSD",1765193749623,1e-08,92012.0,92011.0,5.61381731]
["bitfinex","BTCUSD",1765193749827,0.0004,92050.0,92042.0,0.2281567]
["bitfinex","BTCUSD",1765193749828,0.01109,92043.0,92042.0,0.2281567]
["bitfinex","BTCUSD",1765193750049,0.01281986,92043.0,92042.0,0.2281567]
["bitfinex","BTCUSD",1765193750338,0.00172986,92043.0,92042.0,0.2444367]
["bitfinex","BTCUSD",1765193750984,0.00172986,92043.0,92042.0,0.2689267]
["bitfinex","BTCUSD",1765193751187,0.00172986,92043.0,92042.0,0.2444367]
["bitfinex","BTCUSD",1765193751392,0.00172986,92043.0,92042.0,0.2281567]
["bitfinex","BTCUSD",1765193752529,0.00772986,92043.0,92042.0,0.2291567]
["bitfinex","BTCUSD",1765193753278,0.00772986,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193753279,0.2640596,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193753914,0.27415932,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193754291,0.2640596,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193754504,0.33668181,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193755339,0.33758044,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193760597,0.3375857,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193772414,0.09779596,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193772618,0.2985457,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193772803,0.3387657,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193776580,0.32866122,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193776777,0.33879719,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193777293,0.33879694,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193779931,0.33879772,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193784492,0.33881027,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193785550,0.66181027,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193785748,0.68400626,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193786147,1.08400626,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193786358,1.10738817,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1765193786953,0.21734026,92022.0,92019.0,0.2282135]
["bitfinex","BTCUSD",1765193787158,0.02715,92020.0,92018.0,0.22821563]
["bitfinex","BTCUSD",1765193787358,0.01606,92019.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765193787554,0.01086802,92013.0,92010.0,0.21736766]
["bitfinex","BTCUSD",1765193787771,0.02715,92011.0,92010.0,0.22823605]
["bitfinex","BTCUSD",1765193788172,0.01109,92011.0,92010.0,0.22823605]
["bitfinex","BTCUSD",1765193788903,0.01120694,92011.0,92010.0,0.22823605]
["bitfinex","BTCUSD",1765193789675,0.01120694,92011.0,92010.0,0.22923605]
["bitfinex","BTCUSD",1765193790112,0.01320694,92011.0,92010.0,0.23023605]
["bitfinex","BTCUSD",1765193790294,0.05342694,92011.0,92010.0,0.23023605]
["bitfinex","BTCUSD",1765193790458,0.02926694,92011.0,92010.0,0.23023605]
["bitfinex","BTCUSD",1765193790858,0.02926694,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1765193791101,0.05342694,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1765193792479,0.02926694,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1765193792676,0.01320694,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1765193793282,0.01120694,92011.0,92010.0,0.001]
["bitfinex","BTCUSD",1765193793485,0.01220694,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1765193793886,0.01120694,92011.0,92008.0,0.22823995]
["bitfinex","BTCUSD",1765193794091,0.24244155,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1765193794653,0.01420694,92011.0,92010.0,0.001]
["bitfinex","BTCUSD",1765193794823,0.00311694,92011.0,92010.0,0.001]
["bitfinex","BTCUSD",1765193795024,0.00311694,92011.0,92010.0,0.02273676]
["bitfinex","BTCUSD",1765193795631,0.00311694,92011.0,92010.0,0.001]
["bitfinex","BTCUSD",1765193796976,0.00011694,92011.0,92009.0,0.2173691]
["bitfinex","BTCUSD",1765193797353,0.00211694,92011.0,92010.0,0.001]
["bitfinex","BTCUSD",1765193797576,0.00011694,92011.0,92009.0,0.2173691]
["bitfinex","BTCUSD",1765193797840,0.00111694,92011.0,92010.0,0.02273676]
["bitfinex","BTCUSD",1765193798083,0.00111694,92011.0,92010.0,0.001]
["bitfinex","BTCUSD",1765193800441,0.00111694,92011.0,92010.0,0.21836767]
["bitfinex","BTCUSD",1765193800845,0.00111694,92011.0,92010.0,0.25812767]
["bitfinex","BTCUSD",1765193801245,0.00111694,92011.0,92010.0,0.28131967]
["bitfinex","BTCUSD",1765193801814,0.00111694,92011.0,92010.0,0.28031967]
["bitfinex","BTCUSD",1765193802708,0.00011694,92011.0,92010.0,0.27931967]
["bitfinex","BTCUSD",1765193803132,0.00111694,92011.0,92010.0,0.28731967]
["bitfinex","BTCUSD",1765193803507,0.00011694,92011.0,92010.0,0.23687767]
["bitfinex","BTCUSD",1765193803664,0.00111694,92011.0,92010.0,0.23952767]
["bitfinex","BTCUSD",1765193804505,0.00011694,92011.0,92010.0,0.23752767]
["bitfinex","BTCUSD",1765193804831,0.00111694,92011.0,92010.0,0.23852767]
["bitfinex","BTCUSD",1765193805847,0.00011694,92011.0,92010.0,0.23452767]
["bitfinex","BTCUSD",1765193806256,0.00111694,92011.0,92010.0,0.24152767]
["bitfinex","BTCUSD",1765193806620,0.00011694,92011.0,92010.0,0.22036767]
["bitfinex","BTCUSD",1765193806784,0.00011694,92011.0,92010.0,0.21736767]
["bitfinex","BTCUSD",1765193806984,0.00111694,92011.0,92010.0,0.22436767]
["bitfinex","BTCUSD",1765193807145,0.00011694,92011.0,92010.0,0.22036767]
["bitfinex","BTCUSD",1765193807558,0.00111694,92011.0,92010.0,0.22236767]
["bitfinex","BTCUSD",1765193807776,0.00111694,92011.0,92010.0,0.22536767]
["bitfinex","BTCUSD",1765193810188,0.00111694,92011.0,92010.0,0.26587767]
["bitfinex","BTCUSD",1765193810767,0.00111694,92011.0,92010.0,0.28806967]
["bitfinex","BTCUSD",1765193813057,0.00111694,92011.0,92010.0,0.26587767]
["bitfinex","BTCUSD",1765193813806,0.00111694,92011.0,92010.0,0.28303767]
["bitfinex","BTCUSD",1765193815493,0.00111694,92011.0,92010.0,0.30522967]
["bitfinex","BTCUSD",1765193817093,0.00111694,92011.0,92010.0,0.24252767]
["bitfinex","BTCUSD",1765193817774,0.00111694,92011.0,92010.0,0.22536767]
["bitfinex","BTCUSD",1765193817977,0.00111694,92011.0,92010.0,0.26587767]
["bitfinex","BTCUSD",1765193818381,0.00111694,92011.0,92010.0,0.28806967]
["bitfinex","BTCUSD",1765193828458,0.00111694,92011.0,92010.0,0.28506967]
["bitfinex","BTCUSD",1765193828867,0.00011694,92011.0,92010.0,0.28206967]
["bitfinex","BTCUSD",1765193829065,0.00111694,92011.0,92010.0,0.28406967]
["bitfinex","BTCUSD",1765193829317,0.00111694,92011.0,92010.0,0.30122967]
["bitfinex","BTCUSD",1765193836572,0.00111694,92011.0,92010.0,0.25466767]
["bitfinex","BTCUSD",1765193836765,0.00111694,92011.0,92010.0,0.27890767]
["bitfinex","BTCUSD",1765193837921,0.00111694,92011.0,92010.0,0.26174767]
["bitfinex","BTCUSD",1765193838125,0.00111694,92011.0,92010.0,0.27890767]
["bitfinex","BTCUSD",1765193842012,0.00111694,92011.0,92010.0,0.26174767]
["bitfinex","BTCUSD",1765193846017,0.00111694,92011.0,92010.0,0.004]
["bitfinex","BTCUSD",1765193846748,0.00111694,92011.0,92010.0,0.22136767]
["bitfinex","BTCUSD",1765193846956,0.00111694,92011.0,92010.0,0.21936767]
["bitfinex","BTCUSD",1765193847157,0.00111694,92011.0,92010.0,0.22036767]
["bitfinex","BTCUSD",1765193847358,0.00011694,92011.0,92010.0,0.21836767]
["bitfinex","BTCUSD",1765193847563,0.00211694,92011.0,92010.0,0.21936767]
["bitfinex","BTCUSD",1765193848194,0.00211694,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1765193848362,0.25978225,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1765193849531,0.23495225,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1765193849745,0.25978225,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1765193850717,0.23495225,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1765193850996,0.21948225,92011.0,92010.0,0.002]
["bitfinex","BTCUSD",1765193851515,0.00211694,92011.0,92010.0,0.21936767]
["bitfinex","BTCUSD",1765193851750,0.00211694,92011.0,92010.0,0.25992767]
["bitfinex","BTCUSD",1765193854846,0.00011694,92011.0,92010.0,0.25792767]
["bitfinex","BTCUSD",1765193855236,0.00111694,92011.0,92010.0,0.25992767]
["bitfinex","BTCUSD",1765193855442,0.00011694,92011.0,92010.0,0.25892767]
["bitfinex","BTCUSD",1765193855678,0.00011694,92011.0,92010.0,0.25792767]
["bitfinex","BTCUSD",1765193855857,0.00111694,92011.0,92010.0,0.26092767]
["bitfinex","BTCUSD",1765193856054,0.00111694,92011.0,92010.0,0.26392767]
["bitfinex","BTCUSD",1765193858448,0.00111694,92011.0,92010.0,0.22336767]
["bitfinex","BTCUSD",1765193858943,0.00111694,92011.0,92010.0,0.24760767]
["bitfinex","BTCUSD",1765193859097,0.00111694,92011.0,92010.0,0.26392767]
["bitfinex","BTCUSD",1765193860941,0.00111694,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193861348,0.00111694,92011.0,92010.0,0.22336767]
["bitfinex","BTCUSD",1765193862490,0.00111694,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193862914,0.00111694,92011.0,92010.0,0.22336767]
["bitfinex","BTCUSD",1765193864154,0.00111694,92011.0,92010.0,0.26171767]
["bitfinex","BTCUSD",1765193864489,0.00111694,92011.0,92010.0,0.28390967]
["bitfinex","BTCUSD",1765193865369,0.00111694,92011.0,92010.0,0.26086967]
["bitfinex","BTCUSD",1765193865637,0.00111694,92011.0,92010.0,0.23867767]
["bitfinex","BTCUSD",1765193866227,0.00111694,92011.0,92010.0,0.02131]
["bitfinex","BTCUSD",1765193866576,0.00111694,92011.0,92010.0,0.26171767]
["bitfinex","BTCUSD",1765193866769,0.00111694,92011.0,92010.0,0.23867767]
["bitfinex","BTCUSD",1765193866968,0.00111694,92011.0,92010.0,0.26171767]
["bitfinex","BTCUSD",1765193868610,0.00111694,92011.0,92010.0,0.23867767]
["bitfinex","BTCUSD",1765193869716,0.00111694,92011.0,92010.0,0.26171767]
["bitfinex","BTCUSD",1765193870102,0.21848225,92011.0,92010.0,0.02131]
["bitfinex","BTCUSD",1765193870309,0.00111694,92011.0,92010.0,0.02131]
["bitfinex","BTCUSD",1765193870594,0.00111694,92011.0,92010.0,0.23867767]
["bitfinex","BTCUSD",1765193871051,0.00111694,92011.0,92010.0,0.26171767]
["bitfinex","BTCUSD",1765193871290,0.00111694,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193871508,0.21848225,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193872402,0.00111694,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193872890,0.00111694,92011.0,92010.0,0.22336767]
["bitfinex","BTCUSD",1765193873695,0.00111694,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193875118,0.00111694,92011.0,92010.0,0.22336767]
["bitfinex","BTCUSD",1765193875324,0.00111694,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193876266,0.00111694,92011.0,92010.0,0.22336767]
["bitfinex","BTCUSD",1765193876466,0.00111694,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193876783,0.00111694,92011.0,92010.0,0.22336767]
["bitfinex","BTCUSD",1765193877203,0.21848225,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193877814,0.00111694,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193877988,0.21848225,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193878404,0.00111694,92011.0,92010.0,0.22336767]
["bitfinex","BTCUSD",1765193878578,0.00111694,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193879363,0.00111694,92011.0,92010.0,0.22336767]
["bitfinex","BTCUSD",1765193879566,0.00111694,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193880188,0.00111694,92011.0,92010.0,0.23996767]
["bitfinex","BTCUSD",1765193880395,0.00111694,92011.0,92010.0,0.26400767]
["bitfinex","BTCUSD",1765193880601,0.00111694,92011.0,92010.0,0.22336767]
["bitfinex","BTCUSD",1765193880822,0.00111694,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193881234,0.21848225,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193881839,0.00111694,92011.0,92010.0,0.22336767]
["bitfinex","BTCUSD",1765193882043,0.21848225,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193882523,0.2182824,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193883295,0.2563924,92011.0,92010.0,0.006]
["bitfinex","BTCUSD",1765193884778,0.2563924,92011.0,92010.0,0.003]
["bitfinex","BTCUSD",1765193885182,0.21738229,92004.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1765193885418,0.01086897,92005.0,92002.0,0.22825492]
["bitfinex","BTCUSD",1765193885600,0.22824868,92005.0,92002.0,0.22825492]
["bitfinex","BTCUSD",1765193885822,0.01086885,92006.0,92003.0,0.22825336]
["bitfinex","BTCUSD",1765193886236,0.22824628,92006.0,92003.0,0.22825336]
["bitfinex","BTCUSD",1765193886430,0.21737973,92005.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1765193886629,0.21738224,92004.0,92002.0,0.002]
["bitfinex","BTCUSD",1765193886829,0.21738224,92004.0,92002.0,0.001]
["bitfinex","BTCUSD",1765193886830,0.01517,92003.0,92002.0,0.001]
["bitfinex","BTCUSD",1765193887007,0.03811,92003.0,92002.0,0.001]
["bitfinex","BTCUSD",1765193887726,0.01086956,92000.0,91996.0,0.22827028]
["bitfinex","BTCUSD",1765193887897,0.22826334,91999.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1765193888100,0.02626,91997.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1765193888298,0.21740311,91995.0,91994.0,0.03912226]
["bitfinex","BTCUSD",1765193888492,0.01087027,91994.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1765193888716,0.02604015,91995.0,91991.0,0.2282825]
["bitfinex","BTCUSD",1765193889051,0.23935832,91997.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1765193889203,0.01087027,91994.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765193889400,0.21741308,91991.0,91988.0,0.21741803]
["bitfinex","BTCUSD",1765193889651,0.22828266,91992.0,91989.0,0.21741723]
["bitfinex","BTCUSD",1765193889890,0.22828266,91992.0,91991.0,0.002]
["bitfinex","BTCUSD",1765193890027,0.21741843,91989.0,91986.0,0.04999347]
["bitfinex","BTCUSD",1765193890225,0.22829073,91988.0,91985.0,0.03912226]
["bitfinex","BTCUSD",1765193890449,0.01087098,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1765193890876,0.22828833,91989.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1765193891087,0.01087051,91992.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1765193891281,0.01087051,91992.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1765193891564,0.01087051,91992.0,91990.0,0.003]
["bitfinex","BTCUSD",1765193891906,0.01517,91989.0,91988.0,0.22829064]
["bitfinex","BTCUSD",1765193892108,0.01617,91989.0,91988.0,0.22829064]
["bitfinex","BTCUSD",1765193892321,0.01517,91989.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765193892632,0.01517,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1765193892780,0.22828572,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765193893194,0.001,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1765193893810,0.21841729,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1765193894776,0.25778729,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1765193894992,0.23373729,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1765193895215,0.25778729,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1765193895413,0.25940015,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1765193897321,0.25579909,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1765193901685,0.23174909,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1765193901885,0.25579909,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1765193902830,0.00161286,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1765193903033,0.0108724,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1765193903461,0.21741149,91992.0,91989.0,0.24346815]
["bitfinex","BTCUSD",1765193903650,0.21741149,91992.0,91989.0,0.22828815]
["bitfinex","BTCUSD",1765193903811,0.01087027,91994.0,91990.0,0.22828485]
["bitfinex","BTCUSD",1765193904016,0.21741276,91991.0,91989.0,0.22828728]
["bitfinex","BTCUSD",1765193904218,0.21741031,91992.0,91989.0,0.22928728]
["bitfinex","BTCUSD",1765193904413,0.22827835,91993.0,91989.0,0.22928728]
["bitfinex","BTCUSD",1765193904748,0.2282779,91994.0,91990.0,0.22828564]
["bitfinex","BTCUSD",1765193905182,0.01087039,91993.0,91990.0,0.001]
["bitfinex","BTCUSD",1765193905324,0.21741257,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1765193905535,0.21841246,91992.0,91990.0,0.001]
["bitfinex","BTCUSD",1765193905760,0.21741246,91992.0,91990.0,0.001]
["bitfinex","BTCUSD",1765193905986,0.01087039,91993.0,91990.0,0.002]
["bitfinex","BTCUSD",1765193906158,0.22827829,91993.0,91990.0,0.21941276]
["bitfinex","BTCUSD",1765193906358,0.21741058,91992.0,91990.0,0.002]
["bitfinex","BTCUSD",1765193906767,0.21741058,91992.0,91990.0,0.01187074]
["bitfinex","BTCUSD",1765193907076,0.01087039,91993.0,91990.0,0.23028545]
["bitfinex","BTCUSD",1765193907278,0.22827749,91994.0,91991.0,0.21741177]
["bitfinex","BTCUSD",1765193907480,0.002,91992.0,91991.0,0.21741177]
["bitfinex","BTCUSD",1765193907644,0.002,91992.0,91991.0,0.22828239]
["bitfinex","BTCUSD",1765193908271,0.22827477,91995.0,91992.0,0.22827873]
["bitfinex","BTCUSD",1765193908469,0.01087015,91995.0,91993.0,0.21740715]
["bitfinex","BTCUSD",1765193908667,0.22827346,91995.0,91992.0,0.22827873]
["bitfinex","BTCUSD",1765193908838,0.01087015,91995.0,91993.0,0.21740752]
["bitfinex","BTCUSD",1765193909037,0.22827575,91994.0,91991.0,0.01287062]
["bitfinex","BTCUSD",1765193909279,0.22827575,91994.0,91991.0,0.23028293]
["bitfinex","BTCUSD",1765193909862,0.21740996,91993.0,91991.0,0.002]
["bitfinex","BTCUSD",1765193910067,0.22827575,91994.0,91991.0,0.21941244]
["bitfinex","BTCUSD",1765193910275,0.22827575,91994.0,91991.0,0.21741211]
["bitfinex","BTCUSD",1765193910476,0.22827575,91994.0,91992.0,0.001]
["bitfinex","BTCUSD",1765193910658,0.22827632,91994.0,91992.0,0.001]
["bitfinex","BTCUSD",1765193910861,0.22827632,91994.0,91991.0,0.22828273]
["bitfinex","BTCUSD",1765193911062,0.22827632,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1765193911269,0.22827632,91994.0,91991.0,0.22928273]
["bitfinex","BTCUSD",1765193911717,0.002,91994.0,91992.0,0.22928026]
["bitfinex","BTCUSD",1765193911865,0.2194066,91994.0,91992.0,0.01187051]
["bitfinex","BTCUSD",1765193912069,0.2174066,91994.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1765193912717,0.21740785,91993.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765193912893,0.22827824,91993.0,91990.0,0.22828557]
["bitfinex","BTCUSD",1765193913791,0.22827824,91993.0,91991.0,0.21741252]
["bitfinex","BTCUSD",1765193913998,0.23027824,91993.0,91991.0,0.21741252]
["bitfinex","BTCUSD",1765193914309,0.01287039,91993.0,91991.0,0.21741252]
["bitfinex","BTCUSD",1765193914631,0.21741281,91991.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1765193914838,0.01087074,91990.0,91988.0,0.21741865]
["bitfinex","BTCUSD",1765193915049,0.22828194,91992.0,91991.0,0.001]
["bitfinex","BTCUSD",1765193916404,0.21741706,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765193916526,0.21741854,91989.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765193916873,0.21741854,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1765193917078,0.2282878,91990.0,91988.0,0.001]
["bitfinex","BTCUSD",1765193917278,0.02196086,91989.0,91985.0,0.22829754]
["bitfinex","BTCUSD",1765193917483,0.22829357,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765193917690,0.22852148,91983.0,91982.0,0.00132701]
["bitfinex","BTCUSD",1765193918895,0.26789148,91983.0,91982.0,0.00171712]
["bitfinex","BTCUSD",1765193919849,0.26789148,91983.0,91982.0,0.00471712]
["bitfinex","BTCUSD",1765193920263,0.26789148,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193920720,0.26789148,91983.0,91982.0,0.00371712]
["bitfinex","BTCUSD",1765193921097,0.26889148,91983.0,91982.0,0.00371712]
["bitfinex","BTCUSD",1765193921312,0.05146,91983.0,91982.0,0.00371712]
["bitfinex","BTCUSD",1765193922573,0.26889148,91983.0,91982.0,0.00371712]
["bitfinex","BTCUSD",1765193922929,0.05146,91983.0,91982.0,0.00371712]
["bitfinex","BTCUSD",1765193923353,0.26889148,91983.0,91982.0,0.00371712]
["bitfinex","BTCUSD",1765193927077,0.26889148,91983.0,91982.0,0.00171712]
["bitfinex","BTCUSD",1765193927299,0.26789148,91983.0,91982.0,0.00371712]
["bitfinex","BTCUSD",1765193927705,0.26889148,91983.0,91982.0,0.00571712]
["bitfinex","BTCUSD",1765193927906,0.26789148,91983.0,91982.0,0.00371712]
["bitfinex","BTCUSD",1765193928698,0.26789148,91983.0,91982.0,0.00171712]
["bitfinex","BTCUSD",1765193928893,0.26789148,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193929318,0.26889148,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193929501,0.26789148,91983.0,91982.0,0.00171712]
["bitfinex","BTCUSD",1765193929698,0.27050434,91983.0,91982.0,0.00471712]
["bitfinex","BTCUSD",1765193930014,0.26950434,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193930218,0.26950434,91983.0,91982.0,0.00171712]
["bitfinex","BTCUSD",1765193930421,0.27050434,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193930617,0.27050434,91983.0,91982.0,0.00371712]
["bitfinex","BTCUSD",1765193932486,0.27050434,91983.0,91982.0,0.02546712]
["bitfinex","BTCUSD",1765193932774,0.27050434,91983.0,91982.0,0.00371712]
["bitfinex","BTCUSD",1765193933395,0.38726756,91983.0,91982.0,0.00371712]
["bitfinex","BTCUSD",1765193933535,0.39740617,91983.0,91982.0,0.00371712]
["bitfinex","BTCUSD",1765193933749,0.43005708,91983.0,91982.0,0.00371712]
["bitfinex","BTCUSD",1765193935138,0.42905708,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193935577,0.38081685,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193935782,0.39297685,91983.0,91982.0,0.00171712]
["bitfinex","BTCUSD",1765193936096,0.39197685,91983.0,91982.0,0.00171712]
["bitfinex","BTCUSD",1765193936331,0.39697685,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193936526,0.39797685,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193937496,0.79797685,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193939433,0.39797685,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193940393,0.39796471,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193940910,0.38080471,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193941108,0.39796471,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193941297,0.38080471,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193941503,0.39796471,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193942183,0.05039024,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193942530,0.03865091,91983.0,91982.0,0.00271712]
["bitfinex","BTCUSD",1765193942757,0.006,91983.0,91982.0,0.01908712]
["bitfinex","BTCUSD",1765193942965,0.006,91983.0,91982.0,0.04288712]
["bitfinex","BTCUSD",1765193944388,0.005,91983.0,91982.0,0.04288712]
["bitfinex","BTCUSD",1765193944843,0.01087062,91991.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1765193945133,0.22828132,91992.0,91988.0,0.22828926]
["bitfinex","BTCUSD",1765193945337,0.22828375,91991.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1765193945662,0.22828375,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765193945663,0.22828643,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765193945832,0.01087062,91991.0,91988.0,0.22829005]
["bitfinex","BTCUSD",1765193946032,0.01187062,91991.0,91988.0,0.22829005]
["bitfinex","BTCUSD",1765193946245,0.01187062,91991.0,91988.0,0.22929005]
["bitfinex","BTCUSD",1765193946564,0.01187062,91991.0,91988.0,0.22829005]
["bitfinex","BTCUSD",1765193946924,0.004,91990.0,91988.0,0.22829005]
["bitfinex","BTCUSD",1765193948017,0.01109,91991.0,91989.0,0.21741666]
["bitfinex","BTCUSD",1765193948206,0.22850333,91991.0,91988.0,0.01187098]
["bitfinex","BTCUSD",1765193948411,0.24237395,91991.0,91988.0,0.001]
["bitfinex","BTCUSD",1765193948576,0.02668086,91989.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1765193948772,0.01087121,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765193949177,0.003,91990.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765193949178,0.03416,91991.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1765193949383,0.02307,91990.0,91987.0,0.21742087]
["bitfinex","BTCUSD",1765193949672,0.02307,91990.0,91988.0,0.001]
["bitfinex","BTCUSD",1765193949893,0.02307,91990.0,91988.0,0.21741832]
["bitfinex","BTCUSD",1765193950114,0.01109,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1765193950487,0.03416,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1765193950683,0.04997,91991.0,91985.0,0.22829672]
["bitfinex","BTCUSD",1765193951021,0.01581,91986.0,91985.0,0.21742599]
["bitfinex","BTCUSD",1765193951221,0.01087133,91985.0,91982.0,0.00039011]
["bitfinex","BTCUSD",1765193951472,0.01581,91983.0,91982.0,0.00039011]
["bitfinex","BTCUSD",1765193951832,0.03888,91983.0,91982.0,0.21782395]
["bitfinex","BTCUSD",1765193952420,0.03888,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765193952858,0.25631148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193953062,0.25731148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193953822,0.23424148,91983.0,91982.0,0.00039011]
["bitfinex","BTCUSD",1765193954250,0.23424148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193954653,0.25846148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193954850,0.001,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193955406,0.23356148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193955625,0.25778148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193956802,0.23356148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193957408,0.25778148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193957992,0.23356148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193961521,0.01613,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193962323,0.23356148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193963159,0.01613,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193963337,0.04035,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193963544,0.01613,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193963762,0.001,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765193965264,0.001,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193966063,0.21843148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193966936,0.001,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193967145,0.001,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765193967645,0.001,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193967860,0.21843148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193968280,0.25778148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193968430,0.23356148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193968635,0.21843148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193968862,0.001,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193969067,0.001,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765193975400,0.001,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193979773,0.05144,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193979977,0.06158663,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193980199,0.0373675,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193980536,0.0615875,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193981242,0.0222375,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193981557,0.01209,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193982357,0.01209,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765193984409,0.0506,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765193984626,0.06074953,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765193986456,0.06074953,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193987306,0.27818101,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193991539,0.26803148,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193991740,0.27818286,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193994975,0.06075138,91983.0,91982.0,0.00139011]
["bitfinex","BTCUSD",1765193995610,0.06075138,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765193995756,0.03792138,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765193996093,0.02224138,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765193996273,0.01209,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765193998323,0.0506,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765193998499,0.03792171,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765193998699,0.01209,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765194000088,0.001,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765194003292,0.01209,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765194004348,0.001,91983.0,91982.0,0.21882395]
["bitfinex","BTCUSD",1765194005028,0.001,91983.0,91982.0,0.25778395]
["bitfinex","BTCUSD",1765194005206,0.001,91983.0,91982.0,0.27997595]
["bitfinex","BTCUSD",1765194005559,0.001,91983.0,91982.0,0.29106595]
["bitfinex","BTCUSD",1765194006200,0.001,91983.0,91982.0,0.61406595]
["bitfinex","BTCUSD",1765194006599,0.001,91983.0,91982.0,5.69106616]
["bitfinex","BTCUSD",1765194006765,0.00023196,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1765194008832,0.00823196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194009149,0.00823196,92020.0,92019.0,0.25730641]
["bitfinex","BTCUSD",1765194009919,0.01123196,92020.0,92019.0,0.25730641]
["bitfinex","BTCUSD",1765194010260,0.01123196,92020.0,92019.0,0.27949841]
["bitfinex","BTCUSD",1765194010418,0.00823196,92020.0,92019.0,0.27949841]
["bitfinex","BTCUSD",1765194010624,0.01023196,92020.0,92019.0,0.27949841]
["bitfinex","BTCUSD",1765194011263,0.00223196,92020.0,92019.0,0.27849841]
["bitfinex","BTCUSD",1765194011664,0.00723196,92020.0,92019.0,0.27949841]
["bitfinex","BTCUSD",1765194011964,0.00723196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194012201,0.00723196,92020.0,92019.0,0.25827641]
["bitfinex","BTCUSD",1765194012360,0.00223196,92020.0,92019.0,0.25727641]
["bitfinex","BTCUSD",1765194012713,0.00323196,92020.0,92019.0,0.25727641]
["bitfinex","BTCUSD",1765194012861,0.00123196,92020.0,92019.0,0.25727641]
["bitfinex","BTCUSD",1765194016758,0.00123196,92020.0,92019.0,0.27946841]
["bitfinex","BTCUSD",1765194021485,0.00123196,92020.0,92019.0,0.25727641]
["bitfinex","BTCUSD",1765194023794,0.00123196,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1765194024004,0.01371202,92020.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765194024206,0.01643,92017.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1765194024540,0.01643,92017.0,91998.0,0.0338596]
["bitfinex","BTCUSD",1765194024541,0.01643,92015.0,92013.0,0.21735839]
["bitfinex","BTCUSD",1765194024934,0.00161286,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1765194025096,0.00161286,92017.0,92016.0,0.2349135]
["bitfinex","BTCUSD",1765194025276,0.00461286,92017.0,92016.0,0.2183535]
["bitfinex","BTCUSD",1765194025816,0.00161286,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1765194028235,0.00861286,92017.0,92016.0,0.2183535]
["bitfinex","BTCUSD",1765194028531,0.00861286,92017.0,92016.0,0.2582835]
["bitfinex","BTCUSD",1765194028839,0.00661286,92017.0,92016.0,0.2582835]
["bitfinex","BTCUSD",1765194028983,0.00761286,92017.0,92016.0,0.2582835]
["bitfinex","BTCUSD",1765194029640,0.00761286,92017.0,92016.0,0.2349135]
["bitfinex","BTCUSD",1765194031444,0.00761286,92017.0,92016.0,0.2183535]
["bitfinex","BTCUSD",1765194032334,0.02404286,92017.0,92016.0,0.2183535]
["bitfinex","BTCUSD",1765194033210,0.00761286,92017.0,92016.0,0.2183535]
["bitfinex","BTCUSD",1765194041625,0.00761286,92017.0,92016.0,0.2582835]
["bitfinex","BTCUSD",1765194042588,0.00761286,92017.0,92016.0,0.2183535]
["bitfinex","BTCUSD",1765194047772,0.00761286,92017.0,92016.0,0.2300935]
["bitfinex","BTCUSD",1765194049904,0.00761286,92017.0,92016.0,0.2183535]
["bitfinex","BTCUSD",1765194056773,0.00761286,92017.0,92016.0,0.2462335]
["bitfinex","BTCUSD",1765194056774,0.006,92017.0,92016.0,0.2462335]
["bitfinex","BTCUSD",1765194056986,0.006,92017.0,92016.0,0.2706335]
["bitfinex","BTCUSD",1765194057144,0.006,92017.0,92016.0,0.2928255]
["bitfinex","BTCUSD",1765194058232,0.005,92017.0,92016.0,0.2928255]
["bitfinex","BTCUSD",1765194058591,0.00023196,92020.0,92019.0,0.23953841]
["bitfinex","BTCUSD",1765194058794,0.00023196,92020.0,92019.0,0.25567841]
["bitfinex","BTCUSD",1765194059023,0.00023196,92020.0,92019.0,0.28007841]
["bitfinex","BTCUSD",1765194059383,0.00023196,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1765194059903,0.00523196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194060340,0.00623196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194061471,0.03066196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194061686,0.00623196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194063615,0.00623196,92020.0,92019.0,0.25888641]
["bitfinex","BTCUSD",1765194065364,0.00623196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194067323,0.00623196,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194067531,0.00623196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194069438,0.02407482,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194069636,0.04663482,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194069998,0.00623196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194070599,0.00623196,92020.0,92019.0,0.28130841]
["bitfinex","BTCUSD",1765194073243,0.00623196,92020.0,92019.0,0.25686841]
["bitfinex","BTCUSD",1765194073657,0.00623196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194073970,0.04727196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194074182,0.02274196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194074423,0.00623196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194075351,0.00623196,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194075352,0.04727196,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194075579,0.04727196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194076107,0.02274196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194077066,0.00623196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194079132,0.00623196,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194080076,0.00623196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194081168,0.00623196,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194081569,0.00623196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194081743,0.04727196,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194081949,0.24008601,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194082478,0.26461601,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194083360,0.24008601,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194085265,0.26461601,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194085863,0.02274196,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194086480,0.00623196,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194086690,0.24169887,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194086891,0.26622887,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194089456,0.24169887,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194089670,0.02435482,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194089909,0.00784482,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194090128,0.00623196,92020.0,92019.0,0.25891641]
["bitfinex","BTCUSD",1765194091849,0.00623196,92020.0,92019.0,0.28110841]
["bitfinex","BTCUSD",1765194093509,0.00623196,92020.0,92019.0,0.33972639]
["bitfinex","BTCUSD",1765194093698,0.00623196,92020.0,92019.0,0.28110841]
["bitfinex","BTCUSD",1765194095177,0.00123196,92020.0,92019.0,0.28010841]
["bitfinex","BTCUSD",1765194095548,0.00223196,92020.0,92019.0,0.28010841]
["bitfinex","BTCUSD",1765194095740,0.00223196,92020.0,92019.0,0.60310841]
["bitfinex","BTCUSD",1765194095945,0.00123196,92020.0,92019.0,0.60310841]
["bitfinex","BTCUSD",1765194098805,0.00123196,92020.0,92019.0,0.60410841]
["bitfinex","BTCUSD",1765194104346,0.00123196,92020.0,92019.0,0.66259669]
["bitfinex","BTCUSD",1765194106639,0.00123196,92020.0,92019.0,0.60410841]
["bitfinex","BTCUSD",1765194109972,0.00123196,92020.0,92019.0,0.27607641]
["bitfinex","BTCUSD",1765194110786,0.00123196,92020.0,92019.0,0.29726841]
["bitfinex","BTCUSD",1765194112222,0.00023196,92020.0,92019.0,0.29726841]
["bitfinex","BTCUSD",1765194112555,0.00423196,92020.0,92019.0,0.29826841]
["bitfinex","BTCUSD",1765194115211,0.00423196,92020.0,92019.0,0.32022395]
["bitfinex","BTCUSD",1765194117227,0.00423196,92020.0,92019.0,0.37871223]
["bitfinex","BTCUSD",1765194119374,0.00423196,92020.0,92019.0,0.32022395]
["bitfinex","BTCUSD",1765194121839,0.00423196,92020.0,92019.0,0.29803195]
["bitfinex","BTCUSD",1765194122050,0.00423196,92020.0,92019.0,0.29893058]
["bitfinex","BTCUSD",1765194122390,0.00423196,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194122535,0.00423196,92020.0,92019.0,0.2574355]
["bitfinex","BTCUSD",1765194123748,0.00223196,92020.0,92019.0,0.2564355]
["bitfinex","BTCUSD",1765194124187,0.00823196,92020.0,92019.0,0.2574355]
["bitfinex","BTCUSD",1765194124811,0.04733196,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1765194125130,0.26628887,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1765194132456,0.2173638,92012.0,92009.0,0.22823783]
["bitfinex","BTCUSD",1765194132682,0.2173638,92012.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1765194132683,0.244692,92009.0,92007.0,0.02930811]
["bitfinex","BTCUSD",1765194132881,0.01623,92008.0,92006.0,0.02930811]
["bitfinex","BTCUSD",1765194133048,0.25857476,92007.0,92004.0,0.24668962]
["bitfinex","BTCUSD",1765194133250,0.01623,92006.0,92004.0,0.21738151]
["bitfinex","BTCUSD",1765194133541,0.01109,92005.0,92004.0,0.21738151]
["bitfinex","BTCUSD",1765194134356,0.01109,92005.0,92003.0,0.04017732]
["bitfinex","BTCUSD",1765194134882,0.22847055,92005.0,92003.0,0.04017732]
["bitfinex","BTCUSD",1765194135062,0.01109,92005.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1765194135388,0.01109,92005.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1765194135805,0.01209,92005.0,92004.0,0.22038185]
["bitfinex","BTCUSD",1765194136098,0.01109,92005.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1765194136265,0.01209,92005.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1765194136469,0.01109,92005.0,92004.0,0.21738185]
["bitfinex","BTCUSD",1765194136671,0.01086743,92018.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1765194136871,0.01900482,92020.0,92017.0,0.22821663]
["bitfinex","BTCUSD",1765194137077,0.00184482,92020.0,92017.0,0.22821663]
["bitfinex","BTCUSD",1765194137415,0.00184482,92020.0,92018.0,0.21734658]
["bitfinex","BTCUSD",1765194137737,0.00184482,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1765194138890,0.00484482,92020.0,92018.0,0.21734658]
["bitfinex","BTCUSD",1765194139437,0.01623,92019.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765194139754,0.21735426,92016.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1765194140491,0.21735426,92016.0,92014.0,0.22822608]
["bitfinex","BTCUSD",1765194140902,0.21735426,92016.0,92015.0,0.001]
["bitfinex","BTCUSD",1765194141255,0.2282206,92017.0,92015.0,0.001]
["bitfinex","BTCUSD",1765194141868,0.2173535,92016.0,92015.0,0.001]
["bitfinex","BTCUSD",1765194142074,0.01086779,92015.0,92009.0,0.26200956]
["bitfinex","BTCUSD",1765194142252,0.01086814,92012.0,92009.0,0.23981756]
["bitfinex","BTCUSD",1765194142439,0.01086814,92012.0,92009.0,0.22823756]
["bitfinex","BTCUSD",1765194142637,0.22823297,92012.0,92010.0,0.21736714]
["bitfinex","BTCUSD",1765194142861,0.22822869,92013.0,92010.0,0.22823552]
["bitfinex","BTCUSD",1765194143068,0.228228,92014.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1765194143287,0.01109,92015.0,92011.0,0.22823121]
["bitfinex","BTCUSD",1765194143491,0.01086743,92018.0,92015.0,0.21735544]
["bitfinex","BTCUSD",1765194143997,0.22821386,92019.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1765194144199,0.21734894,92018.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1765194144398,0.22821386,92019.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1765194144567,0.21919308,92020.0,92016.0,0.22822117]
["bitfinex","BTCUSD",1765194144764,0.00184482,92020.0,92017.0,0.2282169]
["bitfinex","BTCUSD",1765194144970,0.21919009,92020.0,92017.0,0.2282169]
["bitfinex","BTCUSD",1765194145167,0.21734877,92018.0,92016.0,0.22821699]
["bitfinex","BTCUSD",1765194145787,0.2173469,92019.0,92017.0,0.21735092]
["bitfinex","BTCUSD",1765194145970,0.21734645,92019.0,92017.0,0.21735092]
["bitfinex","BTCUSD",1765194146177,0.23005729,92020.0,92017.0,0.21735092]
["bitfinex","BTCUSD",1765194146633,0.23205729,92020.0,92017.0,0.21735092]
["bitfinex","BTCUSD",1765194146813,0.01086732,92019.0,92017.0,0.21735092]
["bitfinex","BTCUSD",1765194147038,0.23205729,92020.0,92017.0,0.22821847]
["bitfinex","BTCUSD",1765194147625,0.21734818,92019.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1765194148040,0.21734818,92019.0,92016.0,0.22822047]
["bitfinex","BTCUSD",1765194148243,0.21734877,92018.0,92017.0,0.001]
["bitfinex","BTCUSD",1765194148443,0.21734877,92018.0,92016.0,0.22822047]
["bitfinex","BTCUSD",1765194148789,0.21734877,92018.0,92017.0,0.001]
["bitfinex","BTCUSD",1765194148964,0.21734877,92018.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765194149154,0.21735114,92017.0,92015.0,0.22822304]
["bitfinex","BTCUSD",1765194149326,0.21735114,92017.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1765194149327,0.22821869,92017.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1765194149526,0.22821869,92017.0,92014.0,0.22822505]
["bitfinex","BTCUSD",1765194150204,0.21735994,92014.0,92011.0,0.22894512]
["bitfinex","BTCUSD",1765194150412,0.21735994,92014.0,92011.0,0.23981338]
["bitfinex","BTCUSD",1765194150413,0.22822785,92014.0,92011.0,0.23981338]
["bitfinex","BTCUSD",1765194150841,0.21736531,92011.0,92010.0,0.01158]
["bitfinex","BTCUSD",1765194151043,0.21736295,92012.0,92009.0,0.21736997]
["bitfinex","BTCUSD",1765194151250,0.21736295,92012.0,92009.0,0.22823847]
["bitfinex","BTCUSD",1765194152046,0.21736584,92011.0,92009.0,0.22823847]
["bitfinex","BTCUSD",1765194152243,0.21836584,92011.0,92010.0,0.001]
["bitfinex","BTCUSD",1765194152441,0.21736584,92011.0,92009.0,0.22823847]
["bitfinex","BTCUSD",1765194153247,0.21836584,92011.0,92009.0,0.22823847]
["bitfinex","BTCUSD",1765194153589,0.21836584,92011.0,92009.0,0.22923847]
["bitfinex","BTCUSD",1765194153796,0.21736767,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194154044,0.21737096,92009.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1765194154221,0.22823605,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194154403,0.2193657,92011.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194154607,0.2173657,92011.0,92008.0,0.22823918]
["bitfinex","BTCUSD",1765194154849,0.001,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194155048,0.002,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194155388,0.21936767,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194155553,0.21836767,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194155995,0.25956767,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194158036,0.26056767,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194162007,0.23559767,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194164913,0.25845767,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194169312,0.23559767,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194170830,0.002,92010.0,92009.0,0.21837003]
["bitfinex","BTCUSD",1765194172146,0.002,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194172352,0.002,92010.0,92009.0,0.21837003]
["bitfinex","BTCUSD",1765194172954,0.002,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194173175,0.21936767,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194174506,0.002,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194175352,0.21936767,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194176720,0.002,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194177408,0.002,92010.0,92009.0,0.21837003]
["bitfinex","BTCUSD",1765194177595,0.002,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194178451,0.21936767,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194179409,0.25996767,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194180977,0.32435801,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194181332,0.386881,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1765194182187,0.21738657,92002.0,92000.0,0.02930811]
["bitfinex","BTCUSD",1765194182405,0.05169,92001.0,92000.0,0.00039011]
["bitfinex","BTCUSD",1765194183875,0.05669,92001.0,92000.0,0.00139011]
["bitfinex","BTCUSD",1765194185900,0.27407894,92001.0,92000.0,0.00139011]
["bitfinex","BTCUSD",1765194186030,0.24965894,92001.0,92000.0,0.00139011]
["bitfinex","BTCUSD",1765194186643,0.27407894,92001.0,92000.0,0.00139011]
["bitfinex","BTCUSD",1765194194452,0.28422162,92001.0,92000.0,0.00139011]
["bitfinex","BTCUSD",1765194195305,0.27407894,92001.0,92000.0,0.00139011]
["bitfinex","BTCUSD",1765194196873,0.34674311,92001.0,92000.0,0.00139011]
["bitfinex","BTCUSD",1765194197102,0.6919391,92001.0,92000.0,0.00139011]
["bitfinex","BTCUSD",1765194197305,0.72458201,92001.0,92000.0,0.00139011]
["bitfinex","BTCUSD",1765194197601,1.10238602,92001.0,92000.0,0.00139011]
["bitfinex","BTCUSD",1765194197801,1.10038602,92001.0,92000.0,0.00139011]
["bitfinex","BTCUSD",1765194197982,1.09738602,92001.0,92000.0,0.00039011]
["bitfinex","BTCUSD",1765194198151,1.10038602,92001.0,92000.0,0.00039011]
["bitfinex","BTCUSD",1765194198353,1.11038602,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194198766,1.10738602,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194199148,1.10224484,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194199470,1.11237727,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194199892,1.10224484,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194200731,1.12444083,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194200930,1.10224484,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194201312,1.11237467,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194202092,1.13457066,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194204858,1.11237467,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194205264,1.13457066,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194205698,1.11237467,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194205942,1.13457066,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194206187,1.11237467,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194206997,1.13457066,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194208225,1.11237467,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194208817,1.13457066,92001.0,92000.0,0.00239011]
["bitfinex","BTCUSD",1765194210440,0.01087322,91969.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765194210582,0.01109,91967.0,91966.0,0.01099052]
["bitfinex","BTCUSD",1765194210964,0.01109,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194212301,0.0497,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194212710,0.0507,91967.0,91966.0,0.00411694]
["bitfinex","BTCUSD",1765194213110,0.10494023,91967.0,91966.0,0.00411694]
["bitfinex","BTCUSD",1765194213738,0.10394023,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194214088,0.10794023,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194214487,0.10755309,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194214691,0.32702239,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194221527,0.30398239,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194222335,0.004,91967.0,91966.0,0.25614861]
["bitfinex","BTCUSD",1765194222753,0.004,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194222971,0.004,91967.0,91966.0,0.25970861]
["bitfinex","BTCUSD",1765194223364,0.2214693,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194225038,0.2614993,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194225422,0.2372293,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194226636,0.2614993,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194227578,0.32563515,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194229810,0.00561286,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194230446,0.22308216,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194230861,0.00561286,91967.0,91966.0,0.21958861]
["bitfinex","BTCUSD",1765194231063,0.00561286,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194232976,0.22308216,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194234043,0.00561286,91967.0,91966.0,0.21958861]
["bitfinex","BTCUSD",1765194234345,0.22308216,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194235586,0.00561286,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194235883,0.00561286,91967.0,91966.0,0.21958861]
["bitfinex","BTCUSD",1765194237636,0.00561286,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194237844,0.22308216,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194240237,0.23322376,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194240886,0.01575446,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194241263,0.01575604,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194241663,0.01575604,91967.0,91966.0,0.21958861]
["bitfinex","BTCUSD",1765194241897,0.01414318,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194242117,0.01414318,91967.0,91966.0,0.01343694]
["bitfinex","BTCUSD",1765194242657,0.01414318,91967.0,91966.0,0.23090861]
["bitfinex","BTCUSD",1765194242857,0.01414318,91967.0,91966.0,0.21958861]
["bitfinex","BTCUSD",1765194243360,0.004,91967.0,91966.0,0.21958861]
["bitfinex","BTCUSD",1765194244522,0.004,91967.0,91966.0,0.00211694]
["bitfinex","BTCUSD",1765194244714,0.004,91967.0,91966.0,0.24544861]
["bitfinex","BTCUSD",1765194244866,0.004,91967.0,91966.0,0.26930861]
["bitfinex","BTCUSD",1765194247136,0.0101452,91979.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1765194247278,0.03210712,91980.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765194247480,0.2174413,91979.0,91976.0,0.22831985]
["bitfinex","BTCUSD",1765194247687,0.0101452,91978.0,91976.0,0.22831985]
["bitfinex","BTCUSD",1765194247892,0.0101452,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1765194248147,0.0101452,91979.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1765194248471,0.0101452,91979.0,91976.0,0.22831985]
["bitfinex","BTCUSD",1765194248472,0.22758679,91979.0,91976.0,0.22831985]
["bitfinex","BTCUSD",1765194248623,0.0101452,91978.0,91976.0,0.22831985]
["bitfinex","BTCUSD",1765194248826,0.0101452,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1765194249244,0.0101452,91979.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1765194249627,0.0101452,91979.0,91977.0,0.2174451]
["bitfinex","BTCUSD",1765194249835,0.0101452,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1765194250074,0.0212352,91980.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1765194250249,0.23867379,91980.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1765194250456,0.0101452,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1765194250616,0.01109,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1765194251075,0.0212352,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1765194251631,0.0262352,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1765194251827,0.0312352,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1765194252054,0.02109,91980.0,91978.0,0.21744281]
["bitfinex","BTCUSD",1765194252260,0.0312352,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1765194252419,0.02109,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1765194252839,0.01609,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1765194253036,0.02101701,91981.0,91978.0,0.21744313]
["bitfinex","BTCUSD",1765194253277,0.22243857,91980.0,91979.0,0.022192]
["bitfinex","BTCUSD",1765194253477,0.23758377,91980.0,91977.0,0.22831374]
["bitfinex","BTCUSD",1765194253656,0.22743857,91980.0,91977.0,0.22831374]
["bitfinex","BTCUSD",1765194253872,0.22243857,91980.0,91977.0,0.22831374]
["bitfinex","BTCUSD",1765194254113,0.21744566,91977.0,91976.0,0.01162]
["bitfinex","BTCUSD",1765194254310,0.22831737,91978.0,91975.0,0.22832271]
["bitfinex","BTCUSD",1765194254645,0.0108724,91976.0,91973.0,0.22832768]
["bitfinex","BTCUSD",1765194254810,0.21745044,91975.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765194255239,0.21745044,91975.0,91972.0,0.22832987]
["bitfinex","BTCUSD",1765194255513,0.21745748,91972.0,91971.0,0.01132]
["bitfinex","BTCUSD",1765194256023,0.22833035,91972.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1765194256207,0.22833035,91972.0,91969.0,0.22833575]
["bitfinex","BTCUSD",1765194256409,0.21746567,91969.0,91966.0,0.22846018]
["bitfinex","BTCUSD",1765194256629,0.01087311,91970.0,91968.0,0.2174651]
["bitfinex","BTCUSD",1765194256944,0.2283373,91970.0,91967.0,0.22834096]
["bitfinex","BTCUSD",1765194257472,0.01087299,91971.0,91968.0,0.21746624]
["bitfinex","BTCUSD",1765194257674,0.01087299,91971.0,91969.0,0.21746455]
["bitfinex","BTCUSD",1765194258115,0.002,91970.0,91968.0,0.22833958]
["bitfinex","BTCUSD",1765194258319,0.004,91970.0,91968.0,0.22833958]
["bitfinex","BTCUSD",1765194258554,0.22146255,91970.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765194258780,0.22855458,91969.0,91966.0,0.01099052]
["bitfinex","BTCUSD",1765194258932,0.22855458,91969.0,91966.0,0.22846142]
["bitfinex","BTCUSD",1765194259133,0.21746864,91968.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194259372,0.2330193,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194260486,0.01555,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194260682,0.21746728,91968.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194260850,0.004,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194261628,0.004,91967.0,91966.0,0.21758861]
["bitfinex","BTCUSD",1765194261829,0.004,91967.0,91966.0,0.26792861]
["bitfinex","BTCUSD",1765194262536,0.002,91967.0,91966.0,0.26792861]
["bitfinex","BTCUSD",1765194262865,0.002,91967.0,91966.0,0.24449861]
["bitfinex","BTCUSD",1765194263233,0.004,91967.0,91966.0,0.24449861]
["bitfinex","BTCUSD",1765194264044,0.004,91967.0,91966.0,0.26792861]
["bitfinex","BTCUSD",1765194264835,0.004,91967.0,91966.0,0.29012061]
["bitfinex","BTCUSD",1765194267235,0.004,91967.0,91966.0,0.24449861]
["bitfinex","BTCUSD",1765194267434,0.004,91967.0,91966.0,0.25140061]
["bitfinex","BTCUSD",1765194267836,0.004,91967.0,91966.0,0.27483061]
["bitfinex","BTCUSD",1765194268043,0.004,91967.0,91966.0,0.29012061]
["bitfinex","BTCUSD",1765194276998,0.004,91967.0,91966.0,0.26669061]
["bitfinex","BTCUSD",1765194277182,0.004,91967.0,91966.0,0.21758861]
["bitfinex","BTCUSD",1765194279960,0.004,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194280123,0.2325593,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194280465,0.2720193,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194280816,0.28216731,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194281219,0.2720193,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194282276,0.27363216,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194286960,0.22308216,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194292491,0.00561286,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194292694,0.00561286,91967.0,91966.0,0.21758861]
["bitfinex","BTCUSD",1765194292957,0.00561286,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194293348,0.00561286,91967.0,91966.0,0.21758861]
["bitfinex","BTCUSD",1765194294109,0.00561286,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194294110,0.22308216,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194294312,0.00561286,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194294948,0.22308216,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194297536,0.00561286,91967.0,91966.0,0.21758861]
["bitfinex","BTCUSD",1765194297974,0.00561286,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194298533,0.22308216,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194298729,0.00561286,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194299028,0.00561286,91967.0,91966.0,0.21758861]
["bitfinex","BTCUSD",1765194299207,0.22308216,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194301418,0.004,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194301549,0.2214693,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194302155,0.004,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194302358,0.004,91967.0,91966.0,0.21758861]
["bitfinex","BTCUSD",1765194303203,0.004,91967.0,91966.0,0.25684861]
["bitfinex","BTCUSD",1765194303562,0.004,91967.0,91966.0,0.23410861]
["bitfinex","BTCUSD",1765194304011,0.004,91967.0,91966.0,0.21758861]
["bitfinex","BTCUSD",1765194305355,0.2214693,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194305749,0.004,91967.0,91966.0,0.21758861]
["bitfinex","BTCUSD",1765194306413,0.004,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194306754,0.004,91967.0,91966.0,0.21758861]
["bitfinex","BTCUSD",1765194307474,0.004,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194307671,0.2214693,91967.0,91966.0,0.00011694]
["bitfinex","BTCUSD",1765194308175,0.004,91967.0,91966.0,0.21758861]
["bitfinex","BTCUSD",1765194308958,0.004,91967.0,91966.0,0.27904061]
["bitfinex","BTCUSD",1765194309155,0.004,91967.0,91966.0,0.25684861]
["bitfinex","BTCUSD",1765194309963,0.004,91967.0,91966.0,0.27904061]
["bitfinex","BTCUSD",1765194311544,0.004,91967.0,91966.0,0.31168363]
["bitfinex","BTCUSD",1765194312392,0.002,91967.0,91966.0,0.31168363]
["bitfinex","BTCUSD",1765194312594,0.01014174,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1765194312812,0.37687355,91995.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1765194313201,0.01014174,91995.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1765194313412,0.01014174,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1765194313818,0.00545462,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765194314015,0.00584418,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765194314271,0.00584418,92000.0,91998.0,0.2173955]
["bitfinex","BTCUSD",1765194314438,0.01598592,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765194314705,0.00584418,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765194314884,0.00584418,92000.0,91999.0,0.23313366]
["bitfinex","BTCUSD",1765194315078,0.01084418,92000.0,91999.0,0.26013366]
["bitfinex","BTCUSD",1765194315461,0.01084418,92000.0,91999.0,0.23513366]
["bitfinex","BTCUSD",1765194315859,0.22984834,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194316039,0.01245704,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765194316555,0.01245704,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194316948,0.22984834,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194318817,0.01245704,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765194318956,0.01245704,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194320402,0.22984834,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194321034,0.01245704,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194321620,0.22984834,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194322610,0.01245704,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194323117,0.22984834,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194326538,0.01245704,92000.0,91999.0,0.01774]
["bitfinex","BTCUSD",1765194326740,0.01245704,92000.0,91999.0,0.23513366]
["bitfinex","BTCUSD",1765194326950,0.01245704,92000.0,91999.0,0.26013366]
["bitfinex","BTCUSD",1765194327331,0.01245704,92000.0,91999.0,0.23513366]
["bitfinex","BTCUSD",1765194327531,0.01245704,92000.0,91999.0,0.26013366]
["bitfinex","BTCUSD",1765194327780,0.01084418,92000.0,91999.0,0.26013366]
["bitfinex","BTCUSD",1765194327980,0.01084418,92000.0,91999.0,0.28232566]
["bitfinex","BTCUSD",1765194328751,0.01084418,92000.0,91999.0,0.26013366]
["bitfinex","BTCUSD",1765194332883,0.01084418,92000.0,91999.0,0.04274]
["bitfinex","BTCUSD",1765194333297,0.22823548,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194333470,0.01084418,92000.0,91999.0,0.01774]
["bitfinex","BTCUSD",1765194333670,0.01084418,92000.0,91999.0,0.04274]
["bitfinex","BTCUSD",1765194334094,0.01084418,92000.0,91999.0,0.26013366]
["bitfinex","BTCUSD",1765194334303,0.01084418,92000.0,91999.0,0.01774]
["bitfinex","BTCUSD",1765194335275,0.01084418,92000.0,91999.0,0.26013366]
["bitfinex","BTCUSD",1765194336657,0.01084418,92000.0,91999.0,0.01774]
["bitfinex","BTCUSD",1765194336901,0.01084418,92000.0,91999.0,0.26013366]
["bitfinex","BTCUSD",1765194337703,0.01084418,92000.0,91999.0,0.28232566]
["bitfinex","BTCUSD",1765194338559,0.01084418,92000.0,91999.0,0.26013366]
["bitfinex","BTCUSD",1765194338710,0.00884418,92000.0,91999.0,0.28232566]
["bitfinex","BTCUSD",1765194338933,0.00884418,92000.0,91999.0,0.25978566]
["bitfinex","BTCUSD",1765194339132,0.00984418,92000.0,91999.0,0.25978566]
["bitfinex","BTCUSD",1765194339369,0.00684418,92000.0,91999.0,0.25978566]
["bitfinex","BTCUSD",1765194339778,0.00884418,92000.0,91999.0,0.26078566]
["bitfinex","BTCUSD",1765194340549,0.00884418,92000.0,91999.0,0.29989122]
["bitfinex","BTCUSD",1765194341421,0.00884418,92000.0,91999.0,0.26078566]
["bitfinex","BTCUSD",1765194341854,0.00784418,92000.0,91999.0,0.26078566]
["bitfinex","BTCUSD",1765194342058,0.00784418,92000.0,91999.0,0.26178566]
["bitfinex","BTCUSD",1765194342901,0.00584418,92000.0,91999.0,0.26078566]
["bitfinex","BTCUSD",1765194343296,0.00784418,92000.0,91999.0,0.26478566]
["bitfinex","BTCUSD",1765194347858,0.00784418,92000.0,91999.0,0.29741632]
["bitfinex","BTCUSD",1765194348400,0.00784418,92000.0,91999.0,0.33646491]
["bitfinex","BTCUSD",1765194355275,0.00784418,92000.0,91999.0,0.29741632]
["bitfinex","BTCUSD",1765194356319,0.00784418,92000.0,91999.0,0.33646491]
["bitfinex","BTCUSD",1765194357020,0.00784418,92000.0,91999.0,0.29741632]
["bitfinex","BTCUSD",1765194357363,0.00784418,92000.0,91999.0,0.31427291]
["bitfinex","BTCUSD",1765194357603,0.00784418,92000.0,91999.0,0.33646491]
["bitfinex","BTCUSD",1765194360697,0.00784418,92000.0,91999.0,0.20185366]
["bitfinex","BTCUSD",1765194360998,0.00784418,92000.0,91999.0,0.005]
["bitfinex","BTCUSD",1765194360999,0.00945704,92000.0,91999.0,0.005]
["bitfinex","BTCUSD",1765194361199,0.22684834,92000.0,91999.0,0.005]
["bitfinex","BTCUSD",1765194361594,0.00945704,92000.0,91999.0,0.005]
["bitfinex","BTCUSD",1765194361795,0.00945704,92000.0,91999.0,0.22139366]
["bitfinex","BTCUSD",1765194362201,0.00745704,92000.0,91998.0,0.21739502]
["bitfinex","BTCUSD",1765194362481,0.22584848,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765194362823,0.00845704,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765194363649,0.00845704,92000.0,91999.0,0.21839366]
["bitfinex","BTCUSD",1765194363853,0.00845704,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765194364291,0.04898704,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765194364485,0.26637834,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765194368200,0.26837834,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765194368815,0.2174102,91992.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765194369030,0.24547268,91991.0,91989.0,0.21741706]
["bitfinex","BTCUSD",1765194369236,0.26957268,91991.0,91989.0,0.21741708]
["bitfinex","BTCUSD",1765194369409,0.05216,91991.0,91989.0,0.21741633]
["bitfinex","BTCUSD",1765194369805,0.26957415,91991.0,91989.0,0.21741719]
["bitfinex","BTCUSD",1765194370020,0.05216,91991.0,91989.0,0.21741594]
["bitfinex","BTCUSD",1765194370225,0.24747425,91991.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194370434,0.25794493,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194372390,0.02730074,91990.0,91987.0,0.228291]
["bitfinex","BTCUSD",1765194372531,0.2467179,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194372975,0.2477179,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194373349,0.01943,91990.0,91989.0,0.21841729]
["bitfinex","BTCUSD",1765194373553,0.003,91990.0,91989.0,0.21841729]
["bitfinex","BTCUSD",1765194373894,0.003,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194374252,0.22041493,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194374563,0.003,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194374764,0.22041493,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194375743,0.26144493,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194376141,0.003,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194376281,0.22041493,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194377288,0.23655493,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194377491,0.22041493,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194378174,0.26144493,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194378375,0.23655493,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194378576,0.22041493,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194378998,0.26144493,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194379998,0.27157562,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194380197,0.27057208,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1765194380397,0.2174461,91977.0,91975.0,0.01716]
["bitfinex","BTCUSD",1765194380596,0.21744802,91976.0,91975.0,0.01716]
["bitfinex","BTCUSD",1765194380819,0.21745079,91975.0,91971.0,0.22833047]
["bitfinex","BTCUSD",1765194381022,0.01087311,91970.0,91964.0,0.03306582]
["bitfinex","BTCUSD",1765194381223,0.21748822,91959.0,91957.0,0.03904859]
["bitfinex","BTCUSD",1765194381572,0.01087441,91959.0,91956.0,0.2174946]
["bitfinex","BTCUSD",1765194381786,0.01087441,91959.0,91956.0,0.22836984]
["bitfinex","BTCUSD",1765194381921,0.02169417,91961.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1765194382122,0.01082,91961.0,91958.0,0.22848205]
["bitfinex","BTCUSD",1765194382351,0.002,91959.0,91958.0,0.22848205]
["bitfinex","BTCUSD",1765194382557,0.02169417,91961.0,91958.0,0.22848205]
["bitfinex","BTCUSD",1765194382558,0.01082,91961.0,91959.0,0.2174869]
["bitfinex","BTCUSD",1765194382755,0.01082,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1765194383695,0.01087393,91963.0,91961.0,0.21748275]
["bitfinex","BTCUSD",1765194383890,0.01204,91971.0,91969.0,0.21746433]
["bitfinex","BTCUSD",1765194384041,0.02169263,91974.0,91970.0,0.22833532]
["bitfinex","BTCUSD",1765194384042,0.23914558,91974.0,91970.0,0.22833532]
["bitfinex","BTCUSD",1765194384246,0.01082,91974.0,91972.0,0.21745715]
["bitfinex","BTCUSD",1765194384542,0.01087204,91979.0,91974.0,0.2174518]
["bitfinex","BTCUSD",1765194384543,0.02169204,91979.0,91974.0,0.2174518]
["bitfinex","BTCUSD",1765194384777,0.01087216,91978.0,91975.0,0.02221251]
["bitfinex","BTCUSD",1765194384990,0.21744596,91977.0,91975.0,0.01134]
["bitfinex","BTCUSD",1765194385192,0.21744596,91977.0,91974.0,0.23966443]
["bitfinex","BTCUSD",1765194385193,0.21745019,91976.0,91974.0,0.01134]
["bitfinex","BTCUSD",1765194385419,0.01087251,91975.0,91971.0,0.22833264]
["bitfinex","BTCUSD",1765194385822,0.22832025,91977.0,91973.0,0.21745305]
["bitfinex","BTCUSD",1765194386041,0.22832025,91977.0,91974.0,0.21745232]
["bitfinex","BTCUSD",1765194386242,0.23132025,91977.0,91974.0,0.21745232]
["bitfinex","BTCUSD",1765194386444,0.21744842,91976.0,91973.0,0.21745305]
["bitfinex","BTCUSD",1765194386586,0.21745079,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765194386787,0.01348537,91975.0,91966.0,0.22834402]
["bitfinex","BTCUSD",1765194387029,0.21745748,91972.0,91967.0,0.21746799]
["bitfinex","BTCUSD",1765194387396,0.01614,91969.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1765194387596,0.01614,91968.0,91966.0,0.21746993]
["bitfinex","BTCUSD",1765194387800,0.00161286,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1765194388003,0.21907034,91972.0,91969.0,0.21746427]
["bitfinex","BTCUSD",1765194388202,0.00161286,91972.0,91970.0,0.21746208]
["bitfinex","BTCUSD",1765194388420,0.00161286,91972.0,91969.0,0.21746427]
["bitfinex","BTCUSD",1765194388421,0.002,91972.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765194388623,0.002,91972.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1765194388827,0.2283281,91973.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1765194389046,0.003,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1765194389432,0.004,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1765194389920,0.003,91972.0,91971.0,0.21845978]
["bitfinex","BTCUSD",1765194390249,0.003,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1765194390250,0.26410034,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1765194390894,0.28126034,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1765194391078,0.02277286,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1765194391556,0.00561286,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1765194392455,0.004,91972.0,91971.0,0.04067]
["bitfinex","BTCUSD",1765194392653,0.004,91972.0,91971.0,0.016]
["bitfinex","BTCUSD",1765194392852,0.004,91972.0,91971.0,0.21845985]
["bitfinex","BTCUSD",1765194393068,0.004,91972.0,91971.0,0.25812985]
["bitfinex","BTCUSD",1765194393467,0.004,91972.0,91971.0,0.28032185]
["bitfinex","BTCUSD",1765194394704,0.004,91972.0,91971.0,0.23345985]
["bitfinex","BTCUSD",1765194396331,0.004,91972.0,91971.0,0.25812985]
["bitfinex","BTCUSD",1765194398302,0.004,91972.0,91971.0,0.23345985]
["bitfinex","BTCUSD",1765194398506,0.05746286,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1765194401684,0.44298585,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1765194401886,0.46409681,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1765194402650,0.46309681,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1765194402859,0.4852928,91972.0,91971.0,0.001]
["bitfinex","BTCUSD",1765194402991,0.4852928,91972.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194402992,0.01087417,91961.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194403192,0.30771121,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194403391,0.64082717,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194403599,0.66403717,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194404612,0.66903717,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194409584,0.67991252,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194410059,0.02599131,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194410245,0.005,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194410449,0.005,91959.0,91958.0,0.03982694]
["bitfinex","BTCUSD",1765194411655,0.005,91959.0,91958.0,0.01574694]
["bitfinex","BTCUSD",1765194411893,0.005,91959.0,91958.0,0.03982694]
["bitfinex","BTCUSD",1765194412283,0.005,91959.0,91958.0,0.06201894]
["bitfinex","BTCUSD",1765194412827,0.001,91959.0,91958.0,0.06201894]
["bitfinex","BTCUSD",1765194413023,0.02099214,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765194413248,0.02099214,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765194413786,0.23843426,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765194414012,0.23843426,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765194414013,0.0101201,91978.0,91975.0,0.22832141]
["bitfinex","BTCUSD",1765194414361,0.23843718,91978.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765194414562,0.0101201,91977.0,91975.0,0.22832205]
["bitfinex","BTCUSD",1765194414814,0.02099226,91978.0,91975.0,0.22832205]
["bitfinex","BTCUSD",1765194414976,0.0101201,91978.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1765194415174,0.02399214,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765194415375,0.01087393,91963.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1765194415573,0.01087393,91963.0,91939.0,0.4350674]
["bitfinex","BTCUSD",1765194415574,0.25484015,91961.0,91954.0,0.22837325]
["bitfinex","BTCUSD",1765194415780,0.01566,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1765194415963,0.01566,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1765194416169,0.03887,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1765194416564,0.01082,91961.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1765194416802,0.01082,91961.0,91958.0,0.01099146]
["bitfinex","BTCUSD",1765194417009,0.01282,91961.0,91959.0,0.21748761]
["bitfinex","BTCUSD",1765194417180,0.01082,91961.0,91959.0,0.21748761]
["bitfinex","BTCUSD",1765194417786,0.001,91961.0,91960.0,0.22835888]
["bitfinex","BTCUSD",1765194419017,0.01087382,91964.0,91962.0,0.21748101]
["bitfinex","BTCUSD",1765194419444,0.01087382,91964.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1765194419591,0.0108737,91965.0,91961.0,0.22835697]
["bitfinex","BTCUSD",1765194419792,0.21748349,91961.0,91960.0,0.001]
["bitfinex","BTCUSD",1765194419992,0.21748822,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194420224,0.23408822,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194420436,0.25933108,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194420812,0.64485407,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194421018,0.65498287,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194422435,0.65998287,91959.0,91958.0,0.00111694]
["bitfinex","BTCUSD",1765194422622,0.26533108,91959.0,91958.0,0.00111694]
["bitfinex","BTCUSD",1765194423042,0.26433108,91959.0,91958.0,0.00111694]
["bitfinex","BTCUSD",1765194423453,0.26533108,91959.0,91958.0,0.00111694]
["bitfinex","BTCUSD",1765194428212,0.33798715,91959.0,91958.0,0.00111694]
["bitfinex","BTCUSD",1765194428397,0.69364737,91959.0,91958.0,0.00111694]
["bitfinex","BTCUSD",1765194428855,0.71584336,91959.0,91958.0,0.00111694]
["bitfinex","BTCUSD",1765194429049,0.71484336,91959.0,91958.0,0.00111694]
["bitfinex","BTCUSD",1765194429229,0.70984336,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194429427,0.71384336,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194429628,0.70164737,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194430247,0.71880737,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194430633,0.70164737,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194430836,1.01614715,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194431055,0.46865893,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194431258,0.11189585,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194431462,0.13552585,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194431680,0.11836585,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194432199,0.11436585,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194432392,0.10636585,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194432739,0.11136585,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194436915,0.12852585,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194439087,0.45852585,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194439310,0.78152585,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194439531,0.7916629,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194439742,0.81385889,91959.0,91958.0,0.00011694]
["bitfinex","BTCUSD",1765194439960,0.01087796,91929.0,91924.0,0.03904859]
["bitfinex","BTCUSD",1765194440180,0.01143,91926.0,91924.0,0.00011645]
["bitfinex","BTCUSD",1765194440393,0.01087748,91933.0,91924.0,0.00011645]
["bitfinex","BTCUSD",1765194440394,0.01143,91935.0,91931.0,0.21755336]
["bitfinex","BTCUSD",1765194440591,0.02803665,91940.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1765194440926,0.02230618,91944.0,91939.0,0.21753344]
["bitfinex","BTCUSD",1765194441134,0.01143,91944.0,91942.0,0.2175276]
["bitfinex","BTCUSD",1765194441353,0.01511,91939.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1765194441580,0.01511,91939.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765194441581,0.02654,91939.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765194441797,0.02654,91939.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1765194442023,0.01143,91949.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1765194442249,0.01087523,91952.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765194442463,0.02230512,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1765194442672,0.01716,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1765194442978,0.01716,91955.0,91952.0,0.22837883]
["bitfinex","BTCUSD",1765194443189,0.010875,91954.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1765194443408,0.02803488,91955.0,91951.0,0.2283815]
["bitfinex","BTCUSD",1765194443624,0.02803488,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1765194443833,0.01716,91955.0,91952.0,0.22837875]
["bitfinex","BTCUSD",1765194444230,0.35813,91958.0,91954.0,0.010875]
["bitfinex","BTCUSD",1765194444472,0.01013479,91957.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765194444680,0.0237,91957.0,91955.0,0.22837094]
["bitfinex","BTCUSD",1765194445020,0.01511,91956.0,91955.0,0.22837094]
["bitfinex","BTCUSD",1765194445466,0.01143,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1765194445667,0.02230322,91969.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1765194445886,0.02156831,91969.0,91966.0,0.22834429]
["bitfinex","BTCUSD",1765194446254,0.01143,91969.0,91966.0,0.22834429]
["bitfinex","BTCUSD",1765194446456,0.01143,91969.0,91967.0,0.21746842]
["bitfinex","BTCUSD",1765194446608,0.01143,91969.0,91966.0,0.22834429]
["bitfinex","BTCUSD",1765194446829,0.01143,91969.0,91968.0,0.21746694]
["bitfinex","BTCUSD",1765194447443,0.01716,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765194447639,0.0101379,91977.0,91975.0,0.21744836]
["bitfinex","BTCUSD",1765194447822,0.01143,91979.0,91975.0,0.21744836]
["bitfinex","BTCUSD",1765194447823,0.01143,91979.0,91976.0,0.22831892]
["bitfinex","BTCUSD",1765194448333,0.08482503,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765194448495,0.02230204,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765194448831,0.01143,91982.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1765194449132,0.01143,91982.0,91980.0,0.21743758]
["bitfinex","BTCUSD",1765194449707,0.01087216,91978.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765194449910,0.01087216,91978.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765194449911,0.22832459,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765194450129,0.01087251,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765194450487,0.02230228,91977.0,91974.0,0.21745224]
["bitfinex","BTCUSD",1765194451009,0.23974918,91977.0,91974.0,0.21745224]
["bitfinex","BTCUSD",1765194451264,0.21744845,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765194451830,0.22832085,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765194452030,0.22832392,91975.0,91972.0,0.22832926]
["bitfinex","BTCUSD",1765194452258,0.01387251,91975.0,91972.0,0.23032926]
["bitfinex","BTCUSD",1765194452451,0.01087251,91975.0,91972.0,0.22832926]
["bitfinex","BTCUSD",1765194452855,0.22832321,91975.0,91973.0,0.002]
["bitfinex","BTCUSD",1765194453280,0.22832321,91975.0,91972.0,0.22832926]
["bitfinex","BTCUSD",1765194453479,0.22832321,91975.0,91973.0,0.21745454]
["bitfinex","BTCUSD",1765194453480,0.01387251,91975.0,91973.0,0.21745454]
["bitfinex","BTCUSD",1765194454451,0.003,91975.0,91972.0,0.23032926]
["bitfinex","BTCUSD",1765194454659,0.003,91975.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1765194454876,0.02230228,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765194455058,0.01143,91977.0,91975.0,0.21745]
["bitfinex","BTCUSD",1765194455673,0.01304286,91982.0,91980.0,0.21743813]
["bitfinex","BTCUSD",1765194456470,0.00161286,91982.0,91981.0,0.01163]
["bitfinex","BTCUSD",1765194456674,0.01087086,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765194456900,0.23971609,91990.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765194457140,0.23971609,91990.0,91987.0,0.21742187]
["bitfinex","BTCUSD",1765194457308,0.05424023,91994.0,91987.0,0.21742187]
["bitfinex","BTCUSD",1765194457309,0.22827825,91993.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1765194457565,0.22827825,91993.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765194457797,0.21741023,91992.0,91989.0,0.22828751]
["bitfinex","BTCUSD",1765194458049,0.28252112,91992.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765194458205,0.01087062,91991.0,91988.0,0.22829064]
["bitfinex","BTCUSD",1765194458620,0.22828089,91992.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1765194458826,0.01087051,91992.0,91990.0,0.21741453]
["bitfinex","BTCUSD",1765194459230,0.22828224,91992.0,91989.0,0.22828795]
["bitfinex","BTCUSD",1765194459454,0.01087051,91992.0,91989.0,0.22828795]
["bitfinex","BTCUSD",1765194460020,0.22827906,91993.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1765194460240,0.01087051,91992.0,91987.0,0.22829233]
["bitfinex","BTCUSD",1765194460441,0.21741274,91991.0,91988.0,0.21741878]
["bitfinex","BTCUSD",1765194460789,0.01087133,91985.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1765194460976,0.01087133,91985.0,91981.0,0.21743581]
["bitfinex","BTCUSD",1765194461176,0.21743311,91983.0,91979.0,0.22831292]
["bitfinex","BTCUSD",1765194461381,0.22830345,91983.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1765194461538,0.01087157,91983.0,91979.0,0.22831292]
["bitfinex","BTCUSD",1765194462077,0.21743864,91980.0,91975.0,0.21745007]
["bitfinex","BTCUSD",1765194462258,0.01087169,91982.0,91972.0,0.21745672]
["bitfinex","BTCUSD",1765194462259,0.21745042,91975.0,91972.0,0.21745672]
["bitfinex","BTCUSD",1765194462457,0.01143,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1765194462659,0.01143,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765194462660,0.01143,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765194462987,0.01143,91982.0,91980.0,0.21743847]
["bitfinex","BTCUSD",1765194463192,0.01143,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1765194463339,0.01143,91982.0,91980.0,0.21743847]
["bitfinex","BTCUSD",1765194463734,0.01143,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1765194464196,0.01143,91982.0,91980.0,0.21743847]
["bitfinex","BTCUSD",1765194464400,0.01143,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1765194464605,0.01143,91982.0,91979.0,0.22831244]
["bitfinex","BTCUSD",1765194464606,0.22886409,91982.0,91979.0,0.22831244]
["bitfinex","BTCUSD",1765194464828,0.01143,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1765194465192,0.00161286,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1765194467719,0.33387051,91992.0,91989.0,0.2174165]
["bitfinex","BTCUSD",1765194467903,0.01087039,91993.0,91989.0,0.22828736]
["bitfinex","BTCUSD",1765194468110,0.01087039,91993.0,91991.0,0.21741248]
["bitfinex","BTCUSD",1765194468364,0.228279,91993.0,91990.0,0.22828557]
["bitfinex","BTCUSD",1765194468706,0.228279,91993.0,91990.0,0.22828523]
["bitfinex","BTCUSD",1765194468910,0.21741025,91992.0,91990.0,0.22828562]
["bitfinex","BTCUSD",1765194469111,0.21741313,91991.0,91987.0,0.22829095]
["bitfinex","BTCUSD",1765194469311,0.22828339,91991.0,91988.0,0.22828836]
["bitfinex","BTCUSD",1765194470395,0.21741506,91990.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1765194470573,0.01087062,91991.0,91989.0,0.21741621]
["bitfinex","BTCUSD",1765194470933,0.01087062,91991.0,91988.0,0.22829007]
["bitfinex","BTCUSD",1765194471338,0.22828339,91991.0,91988.0,0.22829007]
["bitfinex","BTCUSD",1765194472181,0.22828269,91993.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1765194472393,0.22827886,91993.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765194473378,0.21741042,91992.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765194474524,0.01087015,91995.0,91993.0,0.2174073]
["bitfinex","BTCUSD",1765194474731,0.01087015,91995.0,91992.0,0.22827844]
["bitfinex","BTCUSD",1765194474933,0.2228462,92000.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765194475060,0.21740303,91996.0,91994.0,0.01159]
["bitfinex","BTCUSD",1765194475258,0.01086991,91997.0,91995.0,0.2174029]
["bitfinex","BTCUSD",1765194475500,0.01143,91998.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1765194476490,0.0222998,91998.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1765194476705,0.23969639,91998.0,91995.0,0.22827318]
["bitfinex","BTCUSD",1765194477036,0.01143,91998.0,91996.0,0.21739953]
["bitfinex","BTCUSD",1765194477665,0.01143,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1765194477844,0.01143,91998.0,91995.0,0.22827318]
["bitfinex","BTCUSD",1765194478000,0.0222998,91998.0,91995.0,0.22827314]
["bitfinex","BTCUSD",1765194478343,0.26240641,91998.0,91995.0,0.22827314]
["bitfinex","BTCUSD",1765194478901,0.26240641,91998.0,91993.0,0.22827665]
["bitfinex","BTCUSD",1765194478902,0.21739839,91997.0,91993.0,0.22827665]
["bitfinex","BTCUSD",1765194479144,0.21739839,91997.0,91994.0,0.21740525]
["bitfinex","BTCUSD",1765194479345,0.03420991,91997.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1765194479508,0.22827297,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1765194479715,0.03421003,91996.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1765194479930,0.01087003,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1765194480127,0.22826845,91997.0,91994.0,0.21740498]
["bitfinex","BTCUSD",1765194480319,0.25160845,91997.0,91996.0,0.002]
["bitfinex","BTCUSD",1765194480576,0.25160845,91997.0,91996.0,0.00092078]
["bitfinex","BTCUSD",1765194480779,0.26808845,91997.0,91996.0,0.00092078]
["bitfinex","BTCUSD",1765194481199,0.01143,91998.0,91996.0,0.00092078]
["bitfinex","BTCUSD",1765194481359,0.01143,91998.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1765194481562,0.03477,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1765194481769,0.0215806,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1765194481989,0.0101506,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1765194482198,0.01721808,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765194482590,0.00706748,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765194484397,0.00706748,92000.0,91998.0,0.21739584]
["bitfinex","BTCUSD",1765194484606,0.01821808,92000.0,91998.0,0.21739584]
["bitfinex","BTCUSD",1765194484808,0.02321808,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194485017,0.01821808,92000.0,91998.0,0.21739584]
["bitfinex","BTCUSD",1765194485220,0.01721808,92000.0,91998.0,0.21739584]
["bitfinex","BTCUSD",1765194485444,0.02021808,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194486537,0.23760938,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765194486710,0.02021808,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765194487177,0.02021808,92000.0,91999.0,0.22039366]
["bitfinex","BTCUSD",1765194487330,0.22745878,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765194487512,0.02021808,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765194488040,0.00845462,92000.0,91999.0,0.26019366]
["bitfinex","BTCUSD",1765194488417,0.00845462,92000.0,91999.0,0.28238566]
["bitfinex","BTCUSD",1765194490410,0.00845462,92000.0,91999.0,0.28138566]
["bitfinex","BTCUSD",1765194490532,0.00845462,92000.0,91999.0,0.28438566]
["bitfinex","BTCUSD",1765194490732,0.00545462,92000.0,91999.0,0.28238566]
["bitfinex","BTCUSD",1765194491168,0.00745462,92000.0,91999.0,0.28638566]
["bitfinex","BTCUSD",1765194492251,0.00745462,92000.0,91999.0,0.2872194]
["bitfinex","BTCUSD",1765194492587,0.00745462,92000.0,91999.0,0.32626799]
["bitfinex","BTCUSD",1765194493348,0.00745462,92000.0,91999.0,0.2872194]
["bitfinex","BTCUSD",1765194495323,0.00745462,92000.0,91999.0,0.2650274]
["bitfinex","BTCUSD",1765194495453,0.00745462,92000.0,91999.0,0.2872194]
["bitfinex","BTCUSD",1765194498937,0.00745462,92000.0,91999.0,0.6102194]
["bitfinex","BTCUSD",1765194500928,0.00745462,92000.0,91999.0,0.66867065]
["bitfinex","BTCUSD",1765194501335,0.00745462,92000.0,91999.0,0.6102194]
["bitfinex","BTCUSD",1765194501580,0.00745462,92000.0,91999.0,0.66867065]
["bitfinex","BTCUSD",1765194501802,0.00745462,92000.0,91999.0,0.6273794]
["bitfinex","BTCUSD",1765194503949,0.00784425,92000.0,91999.0,0.6273794]
["bitfinex","BTCUSD",1765194506810,0.00784425,92000.0,91999.0,0.7758794]
["bitfinex","BTCUSD",1765194508163,0.00784425,92000.0,91999.0,0.83433065]
["bitfinex","BTCUSD",1765194511329,0.00784425,92000.0,91999.0,0.7758794]
["bitfinex","BTCUSD",1765194512698,0.00784425,92000.0,91999.0,0.6273794]
["bitfinex","BTCUSD",1765194514798,0.00784425,92000.0,91999.0,0.6388094]
["bitfinex","BTCUSD",1765194518710,0.00784425,92000.0,91999.0,0.7873094]
["bitfinex","BTCUSD",1765194522751,0.00784425,92000.0,91999.0,0.7701494]
["bitfinex","BTCUSD",1765194522950,0.00784425,92000.0,91999.0,0.3158094]
["bitfinex","BTCUSD",1765194523322,0.00784425,92000.0,91999.0,0.35227465]
["bitfinex","BTCUSD",1765194523556,0.00784425,92000.0,91999.0,0.2764574]
["bitfinex","BTCUSD",1765194524017,0.00784425,92000.0,91999.0,0.2734574]
["bitfinex","BTCUSD",1765194524457,0.00784425,92000.0,91999.0,0.2754574]
["bitfinex","BTCUSD",1765194525081,0.00584425,92000.0,91999.0,0.2694574]
["bitfinex","BTCUSD",1765194525275,0.00584425,92000.0,91999.0,0.2704574]
["bitfinex","BTCUSD",1765194525433,0.00884425,92000.0,91999.0,0.04193007]
["bitfinex","BTCUSD",1765194525634,0.22623555,92000.0,91999.0,0.00283374]
["bitfinex","BTCUSD",1765194526608,0.26683841,92000.0,91999.0,0.00283374]
["bitfinex","BTCUSD",1765194527759,0.26683841,92000.0,91999.0,0.00183374]
["bitfinex","BTCUSD",1765194528111,0.26783841,92000.0,91999.0,0.00083374]
["bitfinex","BTCUSD",1765194528478,0.27883841,92000.0,91999.0,0.00283374]
["bitfinex","BTCUSD",1765194531954,0.23984841,92000.0,91999.0,0.00283374]
["bitfinex","BTCUSD",1765194532554,0.25495841,92000.0,91999.0,0.00283374]
["bitfinex","BTCUSD",1765194532749,0.27883841,92000.0,91999.0,0.00283374]
["bitfinex","BTCUSD",1765194536200,0.3010344,92000.0,91999.0,0.00283374]
["bitfinex","BTCUSD",1765194536423,0.27883841,92000.0,91999.0,0.00283374]
["bitfinex","BTCUSD",1765194539065,0.23984841,92000.0,91999.0,0.00283374]
["bitfinex","BTCUSD",1765194539271,0.02245711,92000.0,91999.0,0.00283374]
["bitfinex","BTCUSD",1765194539572,0.02245711,92000.0,91999.0,0.2599074]
["bitfinex","BTCUSD",1765194540668,0.02084425,92000.0,91999.0,0.2599074]
["bitfinex","BTCUSD",1765194540894,0.02084425,92000.0,91999.0,0.2820994]
["bitfinex","BTCUSD",1765194541676,0.00984425,92000.0,91999.0,0.2800994]
["bitfinex","BTCUSD",1765194541877,0.00584425,92000.0,91999.0,0.2800994]
["bitfinex","BTCUSD",1765194542038,0.01084425,92000.0,91999.0,0.2820994]
["bitfinex","BTCUSD",1765194542254,0.00684425,92000.0,91999.0,0.2800994]
["bitfinex","BTCUSD",1765194542459,0.00684425,92000.0,91999.0,0.2972594]
["bitfinex","BTCUSD",1765194542751,0.00784425,92000.0,91999.0,0.3002594]
["bitfinex","BTCUSD",1765194542978,0.00784425,92000.0,91999.0,0.3012594]
["bitfinex","BTCUSD",1765194543292,0.00784425,92000.0,91999.0,0.34035573]
["bitfinex","BTCUSD",1765194543461,0.00784425,92000.0,91999.0,0.3012594]
["bitfinex","BTCUSD",1765194547419,0.00784425,92000.0,91999.0,0.10209223]
["bitfinex","BTCUSD",1765194547758,0.00784425,92000.0,91999.0,0.34122525]
["bitfinex","BTCUSD",1765194548030,0.00784425,92000.0,91999.0,0.31948589]
["bitfinex","BTCUSD",1765194549330,0.00784425,92000.0,91999.0,0.32798589]
["bitfinex","BTCUSD",1765194554974,0.00784425,92000.0,91999.0,0.28013389]
["bitfinex","BTCUSD",1765194555190,0.00784425,92000.0,91999.0,0.27163389]
["bitfinex","BTCUSD",1765194555536,0.00784425,92000.0,91999.0,0.28013389]
["bitfinex","BTCUSD",1765194555851,0.00784425,92000.0,91999.0,0.28863389]
["bitfinex","BTCUSD",1765194556062,0.00784425,92000.0,91999.0,0.31082589]
["bitfinex","BTCUSD",1765194582308,0.00784425,92000.0,91999.0,0.28863389]
["bitfinex","BTCUSD",1765194583145,0.00784425,92000.0,91999.0,0.23439366]
["bitfinex","BTCUSD",1765194585157,0.00784425,92000.0,91999.0,0.25658566]
["bitfinex","BTCUSD",1765194589897,10.87734425,92000.0,91999.0,0.25658566]
["bitfinex","BTCUSD",1765194590912,10.87734425,92000.0,91999.0,0.57958566]
["bitfinex","BTCUSD",1765194593370,10.87734425,92000.0,91999.0,0.57108566]
["bitfinex","BTCUSD",1765194593570,10.87895711,92000.0,91999.0,0.57958566]
["bitfinex","BTCUSD",1765194593738,10.87895711,92000.0,91999.0,0.22589366]
["bitfinex","BTCUSD",1765194593952,10.89089711,92000.0,91998.0,0.21739492]
["bitfinex","BTCUSD",1765194594149,0.00161286,91999.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765194594381,0.00161286,91999.0,91997.0,0.06955662]
["bitfinex","BTCUSD",1765194594577,0.00161286,91999.0,91995.0,0.22827192]
["bitfinex","BTCUSD",1765194594578,0.22987767,91999.0,91995.0,0.05868671]
["bitfinex","BTCUSD",1765194594852,0.22987767,91999.0,91997.0,0.05868671]
["bitfinex","BTCUSD",1765194595060,0.01248254,91999.0,91996.0,0.05868671]
["bitfinex","BTCUSD",1765194595270,0.01248254,91999.0,91997.0,0.002]
["bitfinex","BTCUSD",1765194595271,0.23126453,91999.0,91997.0,0.002]
["bitfinex","BTCUSD",1765194595479,0.02389,91998.0,91997.0,0.002]
["bitfinex","BTCUSD",1765194595676,0.22827201,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1765194595811,0.01248289,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765194596960,0.01248289,91996.0,91995.0,0.04009299]
["bitfinex","BTCUSD",1765194597121,0.01248289,91996.0,91995.0,0.03909299]
["bitfinex","BTCUSD",1765194597457,0.21740784,91993.0,91991.0,0.03909299]
["bitfinex","BTCUSD",1765194597679,0.21741729,91989.0,91987.0,0.03909299]
["bitfinex","BTCUSD",1765194597804,0.01194,91983.0,91981.0,0.28699449]
["bitfinex","BTCUSD",1765194598249,0.01194,91983.0,91981.0,0.22830778]
["bitfinex","BTCUSD",1765194598569,0.03476086,91989.0,91984.0,0.22830044]
["bitfinex","BTCUSD",1765194598765,0.03476086,91989.0,91981.0,0.22830778]
["bitfinex","BTCUSD",1765194598766,0.22829775,91986.0,91983.0,0.03906583]
["bitfinex","BTCUSD",1765194598966,0.01087121,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765194599125,0.01647,91984.0,91982.0,0.03906583]
["bitfinex","BTCUSD",1765194599332,0.01087181,91981.0,91978.0,0.03906583]
["bitfinex","BTCUSD",1765194599531,0.2174433,91978.0,91976.0,0.03906583]
["bitfinex","BTCUSD",1765194599716,0.2174433,91978.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1765194599717,0.21744802,91976.0,91974.0,0.03906583]
["bitfinex","BTCUSD",1765194599923,0.21745512,91973.0,91971.0,0.02928883]
["bitfinex","BTCUSD",1765194600166,0.22832778,91974.0,91970.0,0.02928883]
["bitfinex","BTCUSD",1765194600167,0.01087287,91972.0,91970.0,0.02928883]
["bitfinex","BTCUSD",1765194600334,0.01087275,91973.0,91972.0,0.00078341]
["bitfinex","BTCUSD",1765194600543,0.03520275,91973.0,91972.0,0.00078341]
["bitfinex","BTCUSD",1765194600743,0.05167275,91973.0,91972.0,0.00078341]
["bitfinex","BTCUSD",1765194600947,0.11191298,91973.0,91972.0,0.00078341]
["bitfinex","BTCUSD",1765194601153,0.05767275,91973.0,91972.0,0.00078341]
["bitfinex","BTCUSD",1765194601354,0.05167275,91973.0,91972.0,0.00078341]
["bitfinex","BTCUSD",1765194601555,0.0408,91973.0,91972.0,0.00078341]
["bitfinex","BTCUSD",1765194601761,0.23392512,91973.0,91972.0,0.00078341]
["bitfinex","BTCUSD",1765194601939,0.25825512,91973.0,91972.0,0.00078341]
["bitfinex","BTCUSD",1765194602136,0.26425512,91973.0,91972.0,0.00278341]
["bitfinex","BTCUSD",1765194603128,0.006,91973.0,91972.0,0.00278341]
["bitfinex","BTCUSD",1765194603288,0.006,91973.0,91972.0,0.01128341]
["bitfinex","BTCUSD",1765194603690,0.006,91973.0,91972.0,0.01978341]
["bitfinex","BTCUSD",1765194603893,0.006,91973.0,91972.0,0.04197541]
["bitfinex","BTCUSD",1765194604318,0.006,91973.0,91972.0,0.03347541]
["bitfinex","BTCUSD",1765194604691,0.006,91973.0,91972.0,0.05522115]
["bitfinex","BTCUSD",1765194605119,0.006,91973.0,91972.0,0.06372115]
["bitfinex","BTCUSD",1765194608386,0.006,91973.0,91972.0,0.04197541]
["bitfinex","BTCUSD",1765194608749,0.006,91973.0,91972.0,0.06372115]
["bitfinex","BTCUSD",1765194608947,0.006,91973.0,91972.0,0.04197541]
["bitfinex","BTCUSD",1765194609606,0.006,91973.0,91972.0,0.06372115]
["bitfinex","BTCUSD",1765194610619,0.006,91973.0,91972.0,0.09300998]
["bitfinex","BTCUSD",1765194611919,0.0121,91983.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1765194612064,0.01248963,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1765194612270,0.00038963,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1765194612890,0.00038963,91983.0,91982.0,0.25662584]
["bitfinex","BTCUSD",1765194613322,0.00038963,91983.0,91982.0,0.24812584]
["bitfinex","BTCUSD",1765194613866,0.00438963,91983.0,91982.0,0.25012584]
["bitfinex","BTCUSD",1765194614499,0.00438963,91983.0,91982.0,0.25112584]
["bitfinex","BTCUSD",1765194617296,0.00438963,91983.0,91982.0,0.25161904]
["bitfinex","BTCUSD",1765194618509,0.00438963,91983.0,91982.0,0.26011904]
["bitfinex","BTCUSD",1765194618710,0.00438963,91983.0,91982.0,0.23792704]
["bitfinex","BTCUSD",1765194618915,0.00438963,91983.0,91982.0,0.26011904]
["bitfinex","BTCUSD",1765194620539,0.00438963,91983.0,91982.0,0.29918487]
["bitfinex","BTCUSD",1765194621308,0.00438963,91983.0,91982.0,0.26011904]
["bitfinex","BTCUSD",1765194623901,0.00438963,91983.0,91982.0,0.31880575]
["bitfinex","BTCUSD",1765194624260,0.00438963,91983.0,91982.0,0.26011904]
["bitfinex","BTCUSD",1765194624467,0.00438963,91983.0,91982.0,0.31880575]
["bitfinex","BTCUSD",1765194629293,0.00438963,91983.0,91982.0,0.26011904]
["bitfinex","BTCUSD",1765194630344,0.00438963,91983.0,91982.0,0.31880575]
["bitfinex","BTCUSD",1765194630663,0.00438963,91983.0,91982.0,0.26011904]
["bitfinex","BTCUSD",1765194631259,0.00438963,91983.0,91982.0,0.31880575]
["bitfinex","BTCUSD",1765194632320,0.00438963,91983.0,91982.0,0.26011904]
["bitfinex","BTCUSD",1765194643914,0.00438963,91983.0,91982.0,0.27098872]
["bitfinex","BTCUSD",1765194648976,0.00438963,91983.0,91982.0,0.59398872]
["bitfinex","BTCUSD",1765194649215,0.00438963,91983.0,91982.0,0.67223062]
["bitfinex","BTCUSD",1765194650002,0.00438963,91983.0,91982.0,0.59398872]
["bitfinex","BTCUSD",1765194650197,0.00438963,91983.0,91982.0,5.59398872]
["bitfinex","BTCUSD",1765194650582,0.00438963,91983.0,91982.0,0.70728872]
["bitfinex","BTCUSD",1765194650842,0.00438963,91983.0,91982.0,0.70628872]
["bitfinex","BTCUSD",1765194651140,0.00038963,91983.0,91982.0,0.70428872]
["bitfinex","BTCUSD",1765194651282,0.00038963,91983.0,91982.0,0.70828872]
["bitfinex","BTCUSD",1765194651482,0.00138963,91983.0,91982.0,0.71028872]
["bitfinex","BTCUSD",1765194658232,0.00138963,91983.0,91982.0,0.69941904]
["bitfinex","BTCUSD",1765194661164,0.00138963,91983.0,91982.0,0.84791904]
["bitfinex","BTCUSD",1765194670717,0.00138963,91983.0,91982.0,0.86507904]
["bitfinex","BTCUSD",1765194674139,0.00138963,91983.0,91982.0,5.84930446]
["bitfinex","BTCUSD",1765194674454,5.497e-05,91983.0,91982.0,5.78441162]
["bitfinex","BTCUSD",1765194675722,10.87595462,92000.0,91999.0,0.23958566]
["bitfinex","BTCUSD",1765194675980,10.87607143,92000.0,91999.0,0.30232589]
["bitfinex","BTCUSD",1765194676371,10.87607143,92000.0,91999.0,0.31082589]
["bitfinex","BTCUSD",1765194677373,10.88207143,92000.0,91999.0,0.31282589]
["bitfinex","BTCUSD",1765194678378,10.88207143,92000.0,91999.0,0.31382589]
["bitfinex","BTCUSD",1765194690405,10.88368429,92000.0,91999.0,0.31382589]
["bitfinex","BTCUSD",1765194691487,10.88368429,92000.0,91999.0,0.63682589]
["bitfinex","BTCUSD",1765194691909,10.88207143,92000.0,91999.0,0.63682589]
["bitfinex","BTCUSD",1765194696270,10.88207143,92000.0,91999.0,0.71499318]
["bitfinex","BTCUSD",1765194696874,10.88207143,92000.0,91999.0,0.78532589]
["bitfinex","BTCUSD",1765194700558,10.88207143,92000.0,91999.0,0.88065318]
["bitfinex","BTCUSD",1765194703123,10.88207143,92000.0,91999.0,0.80248589]
["bitfinex","BTCUSD",1765194705535,10.88207143,92000.0,91999.0,0.78532589]
["bitfinex","BTCUSD",1765194705853,10.88207143,92000.0,91999.0,0.80248589]
["bitfinex","BTCUSD",1765194707690,10.88207143,92000.0,91999.0,0.73974566]
["bitfinex","BTCUSD",1765194707901,10.88368429,92000.0,91999.0,0.80077754]
["bitfinex","BTCUSD",1765194708091,10.88368429,92000.0,91999.0,0.37739366]
["bitfinex","BTCUSD",1765194708298,10.88368429,92000.0,91999.0,0.39958566]
["bitfinex","BTCUSD",1765194708659,10.88368429,92000.0,91999.0,0.25958566]
["bitfinex","BTCUSD",1765194708861,10.88368429,92000.0,91999.0,0.25108566]
["bitfinex","BTCUSD",1765194713304,11.03353429,92000.0,91999.0,0.25108566]
["bitfinex","BTCUSD",1765194714290,11.03353429,92000.0,91999.0,0.24258566]
["bitfinex","BTCUSD",1765194714695,11.03353429,92000.0,91999.0,0.25108566]
["bitfinex","BTCUSD",1765194716395,11.03353429,92000.0,91999.0,0.30971312]
["bitfinex","BTCUSD",1765194717322,11.03353429,92000.0,91999.0,0.31821312]
["bitfinex","BTCUSD",1765194717595,11.03353429,92000.0,91999.0,0.25958566]
["bitfinex","BTCUSD",1765194723923,11.03192143,92000.0,91999.0,0.25958566]
["bitfinex","BTCUSD",1765194724232,11.03192143,92000.0,91999.0,0.33777754]
["bitfinex","BTCUSD",1765194726617,11.03192143,92000.0,91999.0,0.50343754]
["bitfinex","BTCUSD",1765194727574,11.03192143,92000.0,91999.0,0.42524566]
["bitfinex","BTCUSD",1765194729178,11.03192143,92000.0,91999.0,0.40808566]
["bitfinex","BTCUSD",1765194729378,11.03192143,92000.0,91999.0,0.42524566]
["bitfinex","BTCUSD",1765194729591,11.03192143,92000.0,91999.0,0.45787423]
["bitfinex","BTCUSD",1765194741215,11.03192143,92000.0,91999.0,0.5360463]
["bitfinex","BTCUSD",1765194743439,11.03192143,92000.0,91999.0,0.45787423]
["bitfinex","BTCUSD",1765194744535,11.03353429,92000.0,91999.0,0.44071423]
["bitfinex","BTCUSD",1765194744763,11.03353429,92000.0,91999.0,0.45787423]
["bitfinex","BTCUSD",1765194746327,11.03353429,92000.0,91999.0,0.44071423]
["bitfinex","BTCUSD",1765194746528,11.03353429,92000.0,91999.0,0.45787423]
["bitfinex","BTCUSD",1765194749114,11.03353429,92000.0,91999.0,0.44937423]
["bitfinex","BTCUSD",1765194749318,11.03353429,92000.0,91999.0,0.42371423]
["bitfinex","BTCUSD",1765194749496,11.03353429,92000.0,91999.0,0.40152223]
["bitfinex","BTCUSD",1765194750247,11.03353429,92000.0,91999.0,0.25302223]
["bitfinex","BTCUSD",1765194751296,11.03353429,92000.0,91999.0,0.27521423]
["bitfinex","BTCUSD",1765194751479,11.03353429,92000.0,91999.0,0.24258566]
["bitfinex","BTCUSD",1765194752132,11.03353429,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765194752133,11.05841429,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765194752297,11.27580559,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765194752702,11.33832858,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765194752909,11.33832858,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194753120,11.33832858,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765194753542,11.33232858,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765194753747,11.34032858,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765194754142,11.34032858,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765194754143,11.33232858,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765194754431,11.34332858,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194754840,11.34432858,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194758877,11.36652457,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194759608,11.68952457,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194759830,11.69964926,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765194760209,0.27993319,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194760381,0.32597319,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194760581,0.35085319,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194761004,0.38349557,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194761631,0.38449557,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194762388,0.36933557,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194762593,0.12774537,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194762951,0.36049557,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194763154,0.14308537,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194763508,0.16700537,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194765979,0.16700537,91992.0,91991.0,0.21764465]
["bitfinex","BTCUSD",1765194766173,0.14984537,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194766769,0.12592537,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194766975,0.14984537,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194767339,0.12592537,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194768282,0.12592537,91992.0,91991.0,0.21764465]
["bitfinex","BTCUSD",1765194768521,0.14984537,91992.0,91991.0,0.21764465]
["bitfinex","BTCUSD",1765194768995,0.11720299,91992.0,91991.0,0.21764465]
["bitfinex","BTCUSD",1765194769199,0.11720299,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194769412,0.33461319,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194769757,0.11720299,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194770408,0.11720299,91992.0,91991.0,0.21764465]
["bitfinex","BTCUSD",1765194773645,0.11720299,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194774282,0.33461319,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194775772,0.11720299,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194776599,0.33461319,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194777514,0.11720299,91992.0,91991.0,0.21764465]
["bitfinex","BTCUSD",1765194778925,0.01542,91992.0,91991.0,0.21764465]
["bitfinex","BTCUSD",1765194780176,0.03123,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194780345,0.2486402,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194780544,0.2728402,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194782813,0.05543,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194783115,0.05543,91992.0,91991.0,0.21764465]
["bitfinex","BTCUSD",1765194783324,0.2728402,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194785914,0.05543,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194786357,0.05543,91992.0,91991.0,0.02950885]
["bitfinex","BTCUSD",1765194787266,0.2728402,91992.0,91991.0,0.02950885]
["bitfinex","BTCUSD",1765194787886,0.05543,91992.0,91991.0,0.02950885]
["bitfinex","BTCUSD",1765194788046,0.2728402,91992.0,91991.0,0.02950885]
["bitfinex","BTCUSD",1765194788243,0.05543,91992.0,91991.0,0.02950885]
["bitfinex","BTCUSD",1765194788592,0.2728402,91992.0,91991.0,0.02950885]
["bitfinex","BTCUSD",1765194790602,0.33536319,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194792197,0.3455167,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194795905,0.69071269,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194796533,0.9985167,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194796710,0.9975167,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194797346,1.05235685,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194797980,1.05035685,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194798179,1.05435685,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194798604,1.05035685,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194798782,1.05735685,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194798989,1.06135685,91992.0,91991.0,0.00023208]
["bitfinex","BTCUSD",1765194801339,1.06135685,91992.0,91967.0,0.24674563]
["bitfinex","BTCUSD",1765194801340,0.21746694,91968.0,91967.0,0.02927677]
["bitfinex","BTCUSD",1765194801548,0.22834525,91966.0,91964.0,0.02927677]
["bitfinex","BTCUSD",1765194801718,0.29539702,91965.0,91964.0,0.02927677]
["bitfinex","BTCUSD",1765194801916,0.07339716,91961.0,91958.0,0.02927677]
["bitfinex","BTCUSD",1765194802141,0.06252299,91959.0,91958.0,0.02927677]
["bitfinex","BTCUSD",1765194802344,0.07792299,91959.0,91957.0,0.21749204]
["bitfinex","BTCUSD",1765194802527,0.10255299,91958.0,91957.0,0.21749204]
["bitfinex","BTCUSD",1765194804344,0.2800163,91957.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1765194804558,0.06252299,91954.0,91953.0,0.02927677]
["bitfinex","BTCUSD",1765194804718,0.08970299,91954.0,91953.0,0.02927677]
["bitfinex","BTCUSD",1765194804927,0.11433299,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1765194805150,0.05181,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1765194805348,0.02718,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1765194805552,0.01916,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1765194805855,0.07968299,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1765194806366,6.768e-05,91959.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1765194806367,6.768e-05,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1765194806975,6.768e-05,91959.0,91958.0,0.21844826]
["bitfinex","BTCUSD",1765194808185,6.768e-05,91959.0,91958.0,0.21944826]
["bitfinex","BTCUSD",1765194808792,0.00206768,91959.0,91958.0,0.21944826]
["bitfinex","BTCUSD",1765194812060,0.00206768,91959.0,91958.0,0.22794826]
["bitfinex","BTCUSD",1765194812647,0.00206768,91959.0,91958.0,0.25722503]
["bitfinex","BTCUSD",1765194813411,0.00206768,91959.0,91958.0,0.22794826]
["bitfinex","BTCUSD",1765194820252,0.00206768,91959.0,91958.0,0.26705075]
["bitfinex","BTCUSD",1765194822210,0.00206768,91959.0,91958.0,0.25014026]
["bitfinex","BTCUSD",1765194823963,0.00206768,91959.0,91958.0,0.25864026]
["bitfinex","BTCUSD",1765194824318,0.00206768,91959.0,91958.0,0.25014026]
["bitfinex","BTCUSD",1765194826060,0.00206768,91959.0,91958.0,0.25864026]
["bitfinex","BTCUSD",1765194827959,0.00206768,91959.0,91958.0,0.25014026]
["bitfinex","BTCUSD",1765194829374,0.00206768,91959.0,91958.0,0.25864026]
["bitfinex","BTCUSD",1765194832207,0.00206768,91959.0,91958.0,0.27580026]
["bitfinex","BTCUSD",1765194832714,0.00206768,91959.0,91958.0,0.59880026]
["bitfinex","BTCUSD",1765194833055,0.00206768,91959.0,91958.0,0.59780026]
["bitfinex","BTCUSD",1765194833421,6.768e-05,91959.0,91958.0,0.59780026]
["bitfinex","BTCUSD",1765194833823,0.00206768,91959.0,91958.0,0.59780026]
["bitfinex","BTCUSD",1765194834249,0.00206768,91959.0,91958.0,0.60080026]
["bitfinex","BTCUSD",1765194836268,0.00206768,91959.0,91958.0,0.61796026]
["bitfinex","BTCUSD",1765194836443,0.00206768,91959.0,91958.0,0.76646026]
["bitfinex","BTCUSD",1765194838362,0.00206768,91959.0,91958.0,0.74930026]
["bitfinex","BTCUSD",1765194838563,0.00206768,91959.0,91958.0,0.76646026]
["bitfinex","BTCUSD",1765194840381,0.00206768,91959.0,91958.0,0.84458175]
["bitfinex","BTCUSD",1765194840577,0.00206768,91959.0,91958.0,0.81892175]
["bitfinex","BTCUSD",1765194840758,0.00206768,91959.0,91958.0,0.83608175]
["bitfinex","BTCUSD",1765194840957,0.00206768,91959.0,91958.0,0.82238975]
["bitfinex","BTCUSD",1765194841193,0.00206768,91959.0,91958.0,0.84458175]
["bitfinex","BTCUSD",1765194842290,0.00206768,91959.0,91958.0,0.76646026]
["bitfinex","BTCUSD",1765194844805,0.00206768,91959.0,91958.0,5.76646026]
["bitfinex","BTCUSD",1765194847346,0.00206768,91959.0,91958.0,0.76646026]
["bitfinex","BTCUSD",1765194851051,0.00206768,91959.0,91958.0,0.74930026]
["bitfinex","BTCUSD",1765194851249,0.00206768,91959.0,91958.0,0.76646026]
["bitfinex","BTCUSD",1765194854573,0.06252299,91997.0,91958.0,0.76646026]
["bitfinex","BTCUSD",1765194854574,0.03310877,92008.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765194854777,11.02748526,92000.0,91999.0,0.22589366]
["bitfinex","BTCUSD",1765194855850,11.02748526,92000.0,91999.0,0.28588731]
["bitfinex","BTCUSD",1765194856049,11.03048526,92000.0,91999.0,0.28788731]
["bitfinex","BTCUSD",1765194856270,11.03048526,92000.0,91999.0,0.26708566]
["bitfinex","BTCUSD",1765194856469,11.03048526,92000.0,91999.0,0.30615452]
["bitfinex","BTCUSD",1765194856786,11.03048526,92000.0,91999.0,0.26808566]
["bitfinex","BTCUSD",1765194857391,11.03048526,92000.0,91999.0,0.30711952]
["bitfinex","BTCUSD",1765194858380,11.03048526,92000.0,91999.0,0.26808566]
["bitfinex","BTCUSD",1765194859295,11.03048526,92000.0,91999.0,0.30711952]
["bitfinex","BTCUSD",1765194859482,11.03048526,92000.0,91999.0,0.26808566]
["bitfinex","BTCUSD",1765194863122,11.03048526,92000.0,91999.0,0.25958566]
["bitfinex","BTCUSD",1765194868570,11.03048526,92000.0,91999.0,0.25108566]
["bitfinex","BTCUSD",1765194869145,11.03048526,92000.0,91999.0,0.25958566]
["bitfinex","BTCUSD",1765194871829,11.03048526,92000.0,91999.0,0.26808566]
["bitfinex","BTCUSD",1765194873338,11.02748526,92000.0,91999.0,0.32468896]
["bitfinex","BTCUSD",1765194873539,11.02748526,92000.0,91999.0,0.26608566]
["bitfinex","BTCUSD",1765194873765,11.02848526,92000.0,91999.0,0.26908566]
["bitfinex","BTCUSD",1765194874284,11.02848526,92000.0,91999.0,0.26808566]
["bitfinex","BTCUSD",1765194874490,11.02848526,92000.0,91999.0,0.27008566]
["bitfinex","BTCUSD",1765194874692,11.02848526,92000.0,91999.0,0.23089366]
["bitfinex","BTCUSD",1765194874896,11.02848526,92000.0,91999.0,0.22889366]
["bitfinex","BTCUSD",1765194875241,11.02848526,92000.0,91999.0,0.23189366]
["bitfinex","BTCUSD",1765194876676,11.02848526,92000.0,91999.0,0.24039366]
["bitfinex","BTCUSD",1765194877080,11.02848526,92000.0,91999.0,0.26258566]
["bitfinex","BTCUSD",1765194877278,11.02848526,92000.0,91999.0,0.27108566]
["bitfinex","BTCUSD",1765194878325,11.02848526,92000.0,91999.0,0.26258566]
["bitfinex","BTCUSD",1765194880312,11.02848526,92000.0,91999.0,0.32118896]
["bitfinex","BTCUSD",1765194881435,11.02848526,92000.0,91999.0,0.26258566]
["bitfinex","BTCUSD",1765194881978,11.02848526,92000.0,91999.0,0.27108566]
["bitfinex","BTCUSD",1765194885806,11.02848526,92000.0,91999.0,0.28824566]
["bitfinex","BTCUSD",1765194886676,11.02848526,92000.0,91999.0,0.25755366]
["bitfinex","BTCUSD",1765194886832,11.02848526,92000.0,91999.0,0.27974566]
["bitfinex","BTCUSD",1765194888136,11.02848526,92000.0,91999.0,0.28824566]
["bitfinex","BTCUSD",1765194890412,11.02848526,92000.0,91999.0,0.27108566]
["bitfinex","BTCUSD",1765194895839,11.02848526,92000.0,91999.0,0.26258566]
["bitfinex","BTCUSD",1765194896216,11.02848526,92000.0,91999.0,0.25408566]
["bitfinex","BTCUSD",1765194897059,11.02848526,92000.0,91999.0,0.25108566]
["bitfinex","BTCUSD",1765194897264,11.02848526,92000.0,91999.0,0.25308566]
["bitfinex","BTCUSD",1765194897485,11.02748526,92000.0,91999.0,0.25008566]
["bitfinex","BTCUSD",1765194897890,11.02948526,92000.0,91999.0,0.25108566]
["bitfinex","BTCUSD",1765194898105,11.02748526,92000.0,91999.0,0.25008566]
["bitfinex","BTCUSD",1765194898536,11.02948526,92000.0,91999.0,0.24908566]
["bitfinex","BTCUSD",1765194898738,11.02948526,92000.0,91999.0,0.25108566]
["bitfinex","BTCUSD",1765194899388,11.02948526,92000.0,91999.0,0.25958566]
["bitfinex","BTCUSD",1765194902657,11.02948526,92000.0,91999.0,0.24589366]
["bitfinex","BTCUSD",1765194902960,11.02948526,92000.0,91999.0,0.26808566]
["bitfinex","BTCUSD",1765194903160,11.02948526,92000.0,91999.0,0.34622339]
["bitfinex","BTCUSD",1765194904256,11.02948526,92000.0,91999.0,0.25958566]
["bitfinex","BTCUSD",1765194904515,11.02948526,92000.0,91999.0,0.25108566]
["bitfinex","BTCUSD",1765194904692,11.02948526,92000.0,91999.0,0.25958566]
["bitfinex","BTCUSD",1765194905714,11.02948526,92000.0,91999.0,0.33772339]
["bitfinex","BTCUSD",1765194905844,11.02948526,92000.0,91999.0,0.25958566]
["bitfinex","BTCUSD",1765194906046,11.02948526,92000.0,91999.0,0.26808566]
["bitfinex","BTCUSD",1765194906905,11.02948526,92000.0,91999.0,0.34622339]
["bitfinex","BTCUSD",1765194911933,11.0278724,92000.0,91999.0,5.73958566]
["bitfinex","BTCUSD",1765194912291,10.85017598,92000.0,91999.0,5.73958566]
["bitfinex","BTCUSD",1765194912681,10.85017598,92000.0,91999.0,5.88969086]
["bitfinex","BTCUSD",1765194912880,10.85017598,92000.0,91999.0,5.86793086]
["bitfinex","BTCUSD",1765194913100,10.85017598,92000.0,91999.0,5.87193086]
["bitfinex","BTCUSD",1765194913523,10.84817598,92000.0,91999.0,5.77321033]
["bitfinex","BTCUSD",1765194913742,10.84917598,92000.0,91999.0,5.77621033]
["bitfinex","BTCUSD",1765194913898,10.84917598,92000.0,91999.0,0.77621033]
["bitfinex","BTCUSD",1765194914106,10.84817598,92000.0,91999.0,5.77321033]
["bitfinex","BTCUSD",1765194914431,10.84917598,92000.0,91999.0,5.77421033]
["bitfinex","BTCUSD",1765194914930,10.84917598,92000.0,91999.0,0.77821033]
["bitfinex","BTCUSD",1765194915133,10.84917598,92000.0,91999.0,5.77821033]
["bitfinex","BTCUSD",1765194932710,10.84917598,92000.0,91999.0,5.38281033]
["bitfinex","BTCUSD",1765194933488,10.84917598,92000.0,91999.0,5.77821033]
["bitfinex","BTCUSD",1765194934238,10.35354439,92000.0,91999.0,0.77821033]
["bitfinex","BTCUSD",1765194934416,10.35354439,92000.0,91999.0,5.77821033]
["bitfinex","BTCUSD",1765194936335,10.35354439,92000.0,91999.0,5.85625496]
["bitfinex","BTCUSD",1765194937930,9.83262144,92000.0,91999.0,5.85625496]
["bitfinex","BTCUSD",1765194938137,9.6739759,92000.0,91999.0,5.77821033]
["bitfinex","BTCUSD",1765194938336,9.53323041,92000.0,91999.0,5.77821033]
["bitfinex","BTCUSD",1765194939339,9.53323041,92000.0,91999.0,0.77821033]
["bitfinex","BTCUSD",1765194939586,9.53323041,92000.0,91999.0,5.77821033]
["bitfinex","BTCUSD",1765194941380,9.53323041,92000.0,91999.0,0.77821033]
["bitfinex","BTCUSD",1765194941583,9.53323041,92000.0,91999.0,5.77821033]
["bitfinex","BTCUSD",1765194946516,9.53323041,92000.0,91999.0,0.77821033]
["bitfinex","BTCUSD",1765194946717,9.53323041,92000.0,91999.0,5.77821033]
["bitfinex","BTCUSD",1765194948468,9.38649846,92000.0,91999.0,5.77821033]
["bitfinex","BTCUSD",1765194950813,8.88333301,92000.0,91999.0,5.77821033]
["bitfinex","BTCUSD",1765194951137,8.88333301,92000.0,91999.0,5.85644167]
["bitfinex","BTCUSD",1765194955591,8.88333301,92000.0,91999.0,5.77821033]
["bitfinex","BTCUSD",1765194958880,8.38109257,92000.0,91999.0,5.77821033]
["bitfinex","BTCUSD",1765194959890,8.06228094,92000.0,91999.0,5.77821033]
["bitfinex","BTCUSD",1765194962430,8.06228094,92000.0,91999.0,3.25067033]
["bitfinex","BTCUSD",1765194962786,8.06228094,92000.0,91999.0,0.79537033]
["bitfinex","BTCUSD",1765194962990,8.0638938,92000.0,91999.0,1.22651833]
["bitfinex","BTCUSD",1765194963191,8.0638938,92000.0,91999.0,1.22427033]
["bitfinex","BTCUSD",1765194963856,8.0638938,92000.0,91999.0,5.79537033]
["bitfinex","BTCUSD",1765194964819,8.06228094,92000.0,91999.0,5.79537033]
["bitfinex","BTCUSD",1765194976185,8.06228094,92000.0,91999.0,0.79537033]
["bitfinex","BTCUSD",1765194976394,8.06228094,92000.0,91999.0,5.79537033]
["bitfinex","BTCUSD",1765194980379,8.06228094,92000.0,91999.0,5.89313468]
["bitfinex","BTCUSD",1765194980755,7.55227359,92000.0,91999.0,5.79537033]
["bitfinex","BTCUSD",1765194985656,7.55227359,92000.0,91999.0,5.54851033]
["bitfinex","BTCUSD",1765194985860,7.55227359,92000.0,91999.0,1.57177033]
["bitfinex","BTCUSD",1765194986244,7.55227359,92000.0,91999.0,1.17647033]
["bitfinex","BTCUSD",1765194986469,7.55388645,92000.0,91999.0,1.37817033]
["bitfinex","BTCUSD",1765194986669,7.55388645,92000.0,91999.0,0.75971033]
["bitfinex","BTCUSD",1765194986874,7.55388645,92000.0,91999.0,0.77687033]
["bitfinex","BTCUSD",1765194987076,7.55388645,92000.0,91999.0,1.09987033]
["bitfinex","BTCUSD",1765194987294,7.55388645,92000.0,91999.0,0.77687033]
["bitfinex","BTCUSD",1765194987438,7.55388645,92000.0,91999.0,3.76647033]
["bitfinex","BTCUSD",1765194987644,7.55388645,92000.0,91999.0,1.11277033]
["bitfinex","BTCUSD",1765194988063,7.55388645,92000.0,91999.0,0.79537033]
["bitfinex","BTCUSD",1765195014343,7.55388645,92000.0,91999.0,0.77821033]
["bitfinex","BTCUSD",1765195014560,7.55388645,92000.0,91999.0,0.69789366]
["bitfinex","BTCUSD",1765195014768,7.55388645,92000.0,91999.0,0.72008566]
["bitfinex","BTCUSD",1765195015385,7.55288645,92000.0,91999.0,0.71508566]
["bitfinex","BTCUSD",1765195015607,7.55388645,92000.0,91999.0,0.71608566]
["bitfinex","BTCUSD",1765195015833,7.55388645,92000.0,91999.0,0.71208566]
["bitfinex","BTCUSD",1765195016257,7.55388645,92000.0,91999.0,0.71408566]
["bitfinex","BTCUSD",1765195017550,7.55388645,92000.0,91999.0,0.56558566]
["bitfinex","BTCUSD",1765195020438,7.55388645,92000.0,91999.0,0.22039366]
["bitfinex","BTCUSD",1765195020439,7.62065645,92000.0,91999.0,0.22039366]
["bitfinex","BTCUSD",1765195020624,7.62065645,92000.0,91999.0,0.27903188]
["bitfinex","BTCUSD",1765195020825,7.62065645,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765195021030,7.62065645,92000.0,91999.0,0.042094]
["bitfinex","BTCUSD",1765195021228,7.62065645,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765195021876,7.61965645,92000.0,91998.0,0.21739592]
["bitfinex","BTCUSD",1765195022079,7.55288645,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765195022290,7.55688645,92000.0,91999.0,0.22039366]
["bitfinex","BTCUSD",1765195022646,7.62365645,92000.0,91999.0,0.21839366]
["bitfinex","BTCUSD",1765195023838,7.55688645,92000.0,91999.0,0.30965566]
["bitfinex","BTCUSD",1765195024171,7.55688645,92000.0,91999.0,0.26775566]
["bitfinex","BTCUSD",1765195030354,7.55688645,92000.0,91999.0,0.24158566]
["bitfinex","BTCUSD",1765195033558,7.55688645,92000.0,91999.0,0.26904566]
["bitfinex","BTCUSD",1765195037740,7.55688645,92000.0,91999.0,0.31064566]
["bitfinex","BTCUSD",1765195038219,7.55688645,92000.0,91999.0,0.34972672]
["bitfinex","BTCUSD",1765195038398,7.55688645,92000.0,91999.0,0.32753472]
["bitfinex","BTCUSD",1765195038777,7.55688645,92000.0,91999.0,0.34972672]
["bitfinex","BTCUSD",1765195039477,7.55688645,92000.0,91999.0,0.31064566]
["bitfinex","BTCUSD",1765195047391,7.55688645,92000.0,91999.0,0.36928388]
["bitfinex","BTCUSD",1765195047803,7.55688645,92000.0,91999.0,0.30022388]
["bitfinex","BTCUSD",1765195048011,7.55688645,92000.0,91999.0,0.27803188]
["bitfinex","BTCUSD",1765195048420,7.55688645,92000.0,91999.0,0.30022388]
["bitfinex","BTCUSD",1765195049401,7.55688645,92000.0,91999.0,0.27803188]
["bitfinex","BTCUSD",1765195051374,7.55688645,92000.0,91999.0,0.30022388]
["bitfinex","BTCUSD",1765195053380,7.55688645,92000.0,91999.0,0.32768388]
["bitfinex","BTCUSD",1765195054189,7.55688645,92000.0,91999.0,0.36928388]
["bitfinex","BTCUSD",1765195055242,7.55688645,92000.0,91999.0,0.31064566]
["bitfinex","BTCUSD",1765195057446,7.55688645,92000.0,91999.0,0.3432749]
["bitfinex","BTCUSD",1765195066343,7.55688645,92000.0,91999.0,0.3422749]
["bitfinex","BTCUSD",1765195066550,7.55288645,92000.0,91999.0,0.3412749]
["bitfinex","BTCUSD",1765195067629,7.55288645,92000.0,91999.0,0.3442749]
["bitfinex","BTCUSD",1765195067795,7.55388645,92000.0,91999.0,0.3482749]
["bitfinex","BTCUSD",1765195072452,7.55388645,92000.0,91999.0,0.6712749]
["bitfinex","BTCUSD",1765195085244,7.55227359,92000.0,91999.0,0.8197749]
["bitfinex","BTCUSD",1765195094606,7.55227359,92000.0,91999.0,5.8979861]
["bitfinex","BTCUSD",1765195094989,7.55227359,92000.0,91999.0,5.8197749]
["bitfinex","BTCUSD",1765195095370,7.55227359,92000.0,91999.0,0.8197749]
["bitfinex","BTCUSD",1765195095570,7.55227359,92000.0,91999.0,5.8197749]
["bitfinex","BTCUSD",1765195100474,7.55227359,92000.0,91999.0,0.8197749]
["bitfinex","BTCUSD",1765195100675,7.55227359,92000.0,91999.0,5.8197749]
["bitfinex","BTCUSD",1765195103569,7.55227359,92000.0,91999.0,0.8197749]
["bitfinex","BTCUSD",1765195103773,7.55227359,92000.0,91999.0,5.8197749]
["bitfinex","BTCUSD",1765195106657,7.55227359,92000.0,91999.0,0.8197749]
["bitfinex","BTCUSD",1765195106781,7.55227359,92000.0,91999.0,5.8197749]
["bitfinex","BTCUSD",1765195106982,7.40242359,92000.0,91999.0,5.6699249]
["bitfinex","BTCUSD",1765195107742,7.40242359,92000.0,91999.0,5.5214249]
["bitfinex","BTCUSD",1765195108095,7.40242359,92000.0,91999.0,3.7506249]
["bitfinex","BTCUSD",1765195108648,7.40242359,92000.0,91999.0,0.5214249]
["bitfinex","BTCUSD",1765195108857,7.40242359,92000.0,91999.0,5.5214249]
["bitfinex","BTCUSD",1765195109677,7.40242359,92000.0,91999.0,5.1156249]
["bitfinex","BTCUSD",1765195109814,7.40242359,92000.0,91999.0,0.9596249]
["bitfinex","BTCUSD",1765195110009,7.40403645,92000.0,91999.0,0.9596249]
["bitfinex","BTCUSD",1765195110211,7.40403645,92000.0,91999.0,0.5385449]
["bitfinex","BTCUSD",1765195119525,7.40242359,92000.0,91999.0,5.5385449]
["bitfinex","BTCUSD",1765195121511,7.40242359,92000.0,91999.0,5.6870449]
["bitfinex","BTCUSD",1765195130597,7.40242359,92000.0,91999.0,5.0363449]
["bitfinex","BTCUSD",1765195130745,7.40242359,92000.0,91999.0,5.6870449]
["bitfinex","BTCUSD",1765195131167,7.40242359,92000.0,91999.0,3.8908449]
["bitfinex","BTCUSD",1765195131724,7.40242359,92000.0,91999.0,3.8737249]
["bitfinex","BTCUSD",1765195131882,7.40242359,92000.0,91999.0,4.1097449]
["bitfinex","BTCUSD",1765195132533,7.40242359,92000.0,91999.0,4.0956449]
["bitfinex","BTCUSD",1765195133158,7.40242359,92000.0,91999.0,4.1242449]
["bitfinex","BTCUSD",1765195134076,7.40242359,92000.0,91999.0,4.1268449]
["bitfinex","BTCUSD",1765195134554,7.40242359,92000.0,91999.0,4.1129449]
["bitfinex","BTCUSD",1765195135169,7.40242359,92000.0,91999.0,4.1489449]
["bitfinex","BTCUSD",1765195135327,7.40242359,92000.0,91999.0,4.1275449]
["bitfinex","BTCUSD",1765195136157,7.40242359,92000.0,91999.0,4.1363449]
["bitfinex","BTCUSD",1765195136586,7.40242359,92000.0,91999.0,4.1213449]
["bitfinex","BTCUSD",1765195136790,7.40242359,92000.0,91999.0,2.3683449]
["bitfinex","BTCUSD",1765195137168,7.40242359,92000.0,91999.0,2.3829449]
["bitfinex","BTCUSD",1765195138250,7.40242359,92000.0,91999.0,2.3828449]
["bitfinex","BTCUSD",1765195139337,7.40242359,92000.0,91999.0,3.8585449]
["bitfinex","BTCUSD",1765195140214,7.40242359,92000.0,91999.0,3.8728449]
["bitfinex","BTCUSD",1765195140429,7.40403645,92000.0,91999.0,3.6827249]
["bitfinex","BTCUSD",1765195140632,7.40403645,92000.0,91999.0,0.6870449]
["bitfinex","BTCUSD",1765195140875,7.40403645,92000.0,91999.0,0.6699249]
["bitfinex","BTCUSD",1765195141014,7.40403645,92000.0,91999.0,0.1568249]
["bitfinex","BTCUSD",1765195141222,7.40403645,92000.0,91999.0,0.1739449]
["bitfinex","BTCUSD",1765195141575,7.40403645,92000.0,91999.0,0.007]
["bitfinex","BTCUSD",1765195141576,7.46156645,92000.0,91999.0,0.007]
["bitfinex","BTCUSD",1765195141700,7.46156645,92000.0,91999.0,0.22439366]
["bitfinex","BTCUSD",1765195142159,7.46056645,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765195142522,7.46156645,92000.0,91999.0,0.22339366]
["bitfinex","BTCUSD",1765195142725,7.46056645,92000.0,91999.0,0.22039366]
["bitfinex","BTCUSD",1765195143120,7.46056645,92000.0,91999.0,0.21839366]
["bitfinex","BTCUSD",1765195143121,7.46356645,92000.0,91999.0,0.21839366]
["bitfinex","BTCUSD",1765195143377,7.40603645,92000.0,91999.0,0.24167366]
["bitfinex","BTCUSD",1765195143558,7.40603645,92000.0,91999.0,0.30665566]
["bitfinex","BTCUSD",1765195143886,7.40603645,92000.0,91999.0,0.25432366]
["bitfinex","BTCUSD",1765195144683,7.40603645,92000.0,91999.0,0.24158566]
["bitfinex","BTCUSD",1765195144884,7.40603645,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765195145402,7.43991645,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765195145731,7.46356645,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765195146765,7.68095775,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765195147154,7.46356645,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765195147353,7.68095775,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765195147564,7.46356645,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765195148218,7.40603645,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765195149005,7.42968645,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765195149882,7.40603645,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765195150521,7.46356645,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765195150725,7.46356645,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765195152812,7.68095775,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765195153778,7.68095775,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765195153990,7.68195775,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765195154195,7.74448074,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765195154395,7.74448074,92000.0,91982.0,0.21743333]
["bitfinex","BTCUSD",1765195154396,0.21742251,91987.0,91983.0,0.01110367]
["bitfinex","BTCUSD",1765195154598,0.23861911,91984.0,91983.0,0.0002321]
["bitfinex","BTCUSD",1765195154976,0.26896911,91984.0,91983.0,0.0002321]
["bitfinex","BTCUSD",1765195155333,0.05154,91984.0,91983.0,0.21766358]
["bitfinex","BTCUSD",1765195155909,0.05454,91984.0,91983.0,0.21866358]
["bitfinex","BTCUSD",1765195156090,0.05454,91984.0,91983.0,0.21966358]
["bitfinex","BTCUSD",1765195156509,0.05454,91984.0,91983.0,0.0022321]
["bitfinex","BTCUSD",1765195156709,0.27196911,91984.0,91983.0,0.0022321]
["bitfinex","BTCUSD",1765195157321,0.05454,91984.0,91983.0,0.0012321]
["bitfinex","BTCUSD",1765195158126,0.05454,91984.0,91983.0,0.21866358]
["bitfinex","BTCUSD",1765195159206,0.27196911,91984.0,91983.0,0.0012321]
["bitfinex","BTCUSD",1765195159401,0.05454,91984.0,91983.0,0.0012321]
["bitfinex","BTCUSD",1765195160380,0.05454,91984.0,91983.0,0.21866358]
["bitfinex","BTCUSD",1765195160637,0.05454,91984.0,91983.0,0.0012321]
["bitfinex","BTCUSD",1765195161154,0.27196911,91984.0,91983.0,0.0012321]
["bitfinex","BTCUSD",1765195163875,0.05454,91984.0,91983.0,0.21866358]
["bitfinex","BTCUSD",1765195164049,0.05454,91984.0,91983.0,0.0012321]
["bitfinex","BTCUSD",1765195164258,0.05454,91984.0,91983.0,0.21866358]
["bitfinex","BTCUSD",1765195165247,0.05454,91984.0,91983.0,0.0012321]
["bitfinex","BTCUSD",1765195165658,0.05454,91984.0,91983.0,0.21866358]
["bitfinex","BTCUSD",1765195166203,0.05454,91984.0,91983.0,0.0012321]
["bitfinex","BTCUSD",1765195166579,0.05454,91984.0,91983.0,0.21866358]
["bitfinex","BTCUSD",1765195167484,0.003,91984.0,91983.0,0.21866358]
["bitfinex","BTCUSD",1765195167655,0.003,91984.0,91983.0,0.23922358]
["bitfinex","BTCUSD",1765195168321,0.003,91984.0,91983.0,0.26488358]
["bitfinex","BTCUSD",1765195169057,0.003,91984.0,91983.0,0.28707558]
["bitfinex","BTCUSD",1765195173851,0.003,91984.0,91983.0,0.61007558]
["bitfinex","BTCUSD",1765195174054,0.003,91984.0,91983.0,0.66873618]
["bitfinex","BTCUSD",1765195181378,0.003,91984.0,91983.0,0.61007558]
["bitfinex","BTCUSD",1765195182227,0.003,91984.0,91983.0,0.66864867]
["bitfinex","BTCUSD",1765195182403,0.003,91984.0,91983.0,0.61007558]
["bitfinex","BTCUSD",1765195183613,0.003,91984.0,91983.0,0.66864543]
["bitfinex","BTCUSD",1765195188474,0.003,91984.0,91983.0,0.61007558]
["bitfinex","BTCUSD",1765195197935,0.003,91984.0,91983.0,0.58441558]
["bitfinex","BTCUSD",1765195198093,0.003,91984.0,91983.0,0.60596558]
["bitfinex","BTCUSD",1765195200363,0.003,91984.0,91983.0,0.54166358]
["bitfinex","BTCUSD",1765195200670,0.003,91984.0,91983.0,0.60695558]
["bitfinex","BTCUSD",1765195202386,0.01636,92010.0,91983.0,0.60695558]
["bitfinex","BTCUSD",1765195202387,0.01636,92010.0,91999.0,0.23958566]
["bitfinex","BTCUSD",1765195202588,0.01636,92020.0,91999.0,0.27829566]
["bitfinex","BTCUSD",1765195202753,0.01636,92020.0,91999.0,0.29984566]
["bitfinex","BTCUSD",1765195203120,0.01636,92025.0,91999.0,0.62284566]
["bitfinex","BTCUSD",1765195203326,7.40142359,92000.0,91999.0,0.62284566]
["bitfinex","BTCUSD",1765195203763,7.40342359,92000.0,91999.0,0.62384566]
["bitfinex","BTCUSD",1765195204145,7.40142359,92000.0,91999.0,0.62284566]
["bitfinex","BTCUSD",1765195204777,7.40142359,92000.0,91999.0,5.62584566]
["bitfinex","BTCUSD",1765195205451,7.40242359,92000.0,91999.0,5.62984566]
["bitfinex","BTCUSD",1765195211877,7.40242359,92000.0,91999.0,0.92614566]
["bitfinex","BTCUSD",1765195212297,7.40242359,92000.0,91999.0,0.85104566]
["bitfinex","BTCUSD",1765195212496,7.40242359,92000.0,91999.0,0.85164566]
["bitfinex","BTCUSD",1765195212808,7.40242359,92000.0,91999.0,0.61268566]
["bitfinex","BTCUSD",1765195213039,7.40242359,92000.0,91999.0,0.62980566]
["bitfinex","BTCUSD",1765195213431,7.40242359,92000.0,91999.0,0.66243267]
["bitfinex","BTCUSD",1765195215393,7.40403645,92000.0,91999.0,0.64531267]
["bitfinex","BTCUSD",1765195215551,7.40403645,92000.0,91999.0,0.64088267]
["bitfinex","BTCUSD",1765195215971,7.40403645,92000.0,91999.0,0.65866267]
["bitfinex","BTCUSD",1765195216787,7.40403645,92000.0,91999.0,0.64154267]
["bitfinex","BTCUSD",1765195216982,7.40403645,92000.0,91999.0,0.65866267]
["bitfinex","BTCUSD",1765195217955,7.40403645,92000.0,91999.0,0.64088267]
["bitfinex","BTCUSD",1765195218110,7.40403645,92000.0,91999.0,0.58002067]
["bitfinex","BTCUSD",1765195218309,7.40403645,92000.0,91999.0,0.59714067]
["bitfinex","BTCUSD",1765195219444,7.40403645,92000.0,91999.0,0.63270067]
["bitfinex","BTCUSD",1765195219644,7.40403645,92000.0,91999.0,0.65489267]
["bitfinex","BTCUSD",1765195219808,7.40403645,92000.0,91999.0,0.59714067]
["bitfinex","BTCUSD",1765195220149,7.40403645,92000.0,91999.0,0.61933267]
["bitfinex","BTCUSD",1765195220349,7.40403645,92000.0,91999.0,0.59714067]
["bitfinex","BTCUSD",1765195221351,7.40403645,92000.0,91999.0,0.61933267]
["bitfinex","BTCUSD",1765195221884,7.40403645,92000.0,91999.0,0.56451366]
["bitfinex","BTCUSD",1765195222043,7.43655645,92000.0,91999.0,0.54739366]
["bitfinex","BTCUSD",1765195222249,7.46579645,92000.0,91999.0,0.54739366]
["bitfinex","BTCUSD",1765195222467,7.43655645,92000.0,91999.0,0.54739366]
["bitfinex","BTCUSD",1765195222631,7.40403645,92000.0,91999.0,0.54739366]
["bitfinex","BTCUSD",1765195222837,7.40403645,92000.0,91999.0,0.60514566]
["bitfinex","BTCUSD",1765195223039,7.40403645,92000.0,91999.0,0.54439366]
["bitfinex","BTCUSD",1765195223239,7.40403645,92000.0,91999.0,0.54639366]
["bitfinex","BTCUSD",1765195223699,7.40403645,92000.0,91999.0,0.56858566]
["bitfinex","BTCUSD",1765195223849,7.41799645,92000.0,91999.0,0.54639366]
["bitfinex","BTCUSD",1765195224276,7.41699645,92000.0,91999.0,0.54239366]
["bitfinex","BTCUSD",1765195224657,7.41899645,92000.0,91999.0,0.54339366]
["bitfinex","BTCUSD",1765195225750,7.46679645,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765195226102,7.46679645,92000.0,91999.0,0.22039366]
["bitfinex","BTCUSD",1765195226908,7.46679645,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765195227874,7.46479645,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765195228163,7.46879645,92000.0,91999.0,0.22039366]
["bitfinex","BTCUSD",1765195228472,7.42099645,92000.0,91999.0,0.21839366]
["bitfinex","BTCUSD",1765195228742,7.42099645,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765195229801,7.40703645,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765195230763,7.40703645,92000.0,91999.0,0.24158566]
["bitfinex","BTCUSD",1765195231107,7.40703645,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765195231509,7.40703645,92000.0,91999.0,0.24158566]
["bitfinex","BTCUSD",1765195231715,7.43955645,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765195232128,7.46879645,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1765195233931,7.46879645,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765195234105,7.74871074,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765195234313,7.77090673,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765195234481,7.74871074,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1765195234879,7.74871074,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765195234880,7.74471074,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765195235181,7.74471074,92000.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765195235182,0.01087027,91994.0,91990.0,0.04015425]
["bitfinex","BTCUSD",1765195235349,0.24993257,91991.0,91990.0,0.02928351]
["bitfinex","BTCUSD",1765195235550,0.24993257,91991.0,91989.0,0.02928351]
["bitfinex","BTCUSD",1765195235752,0.02924,91990.0,91989.0,0.02928351]
["bitfinex","BTCUSD",1765195235953,0.0478,91990.0,91989.0,0.02928351]
["bitfinex","BTCUSD",1765195236267,0.0478,91990.0,91988.0,0.02928351]
["bitfinex","BTCUSD",1765195236456,0.02924,91989.0,91988.0,0.02928351]
["bitfinex","BTCUSD",1765195236800,0.0478,91989.0,91988.0,0.02928351]
["bitfinex","BTCUSD",1765195237004,0.0478,91989.0,91988.0,0.24670207]
["bitfinex","BTCUSD",1765195237206,0.0478,91989.0,91987.0,0.04015461]
["bitfinex","BTCUSD",1765195237505,0.0478,91988.0,91987.0,0.02928351]
["bitfinex","BTCUSD",1765195237704,0.26521966,91988.0,91987.0,0.02928351]
["bitfinex","BTCUSD",1765195238092,0.22829603,91986.0,91983.0,0.01110367]
["bitfinex","BTCUSD",1765195238270,0.03252,91984.0,91983.0,0.01110367]
["bitfinex","BTCUSD",1765195238749,0.06176,91984.0,91983.0,0.22853497]
["bitfinex","BTCUSD",1765195239493,0.01087015,91995.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1765195239720,0.01086991,91997.0,91993.0,0.21740737]
["bitfinex","BTCUSD",1765195239916,0.21739763,91998.0,91994.0,0.22827426]
["bitfinex","BTCUSD",1765195240100,0.22826743,91998.0,91994.0,0.22827426]
["bitfinex","BTCUSD",1765195240300,0.02924,91997.0,91995.0,0.2174019]
["bitfinex","BTCUSD",1765195240837,0.02924,91997.0,91994.0,0.22827559]
["bitfinex","BTCUSD",1765195240838,0.01856,91996.0,91994.0,0.22827559]
["bitfinex","BTCUSD",1765195241158,0.01856,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1765195242021,0.02056,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1765195242231,0.01856,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1765195242435,0.02056,91996.0,91995.0,0.21840311]
["bitfinex","BTCUSD",1765195242835,0.04924,91996.0,91995.0,0.21840311]
["bitfinex","BTCUSD",1765195244068,0.02169,91996.0,91995.0,0.21840311]
["bitfinex","BTCUSD",1765195244236,0.05037,91996.0,91995.0,0.21840311]
["bitfinex","BTCUSD",1765195247047,0.05037,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765195247048,0.33029374,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765195249746,0.35248973,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765195250769,0.33029374,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765195252865,0.35248973,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765195255976,0.33029374,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765195256394,0.34116566,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765195258767,0.37348283,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765195258968,0.36336165,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765195259290,0.34116566,91996.0,91995.0,0.001]
["bitfinex","BTCUSD",1765195259603,0.30214809,91984.0,91983.0,0.0002321]
["bitfinex","BTCUSD",1765195259736,0.33623809,91984.0,91983.0,0.0002321]
["bitfinex","BTCUSD",1765195259934,0.3427221,91984.0,91983.0,0.0002321]
["bitfinex","BTCUSD",1765195260528,0.40250503,91984.0,91983.0,0.0002321]
["bitfinex","BTCUSD",1765195261021,0.40850503,91984.0,91983.0,0.0022321]
["bitfinex","BTCUSD",1765195261199,0.75370102,91984.0,91983.0,0.0022321]
["bitfinex","BTCUSD",1765195261412,0.75370102,91984.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765195261413,0.21748586,91960.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1765195261606,0.25792105,91956.0,91950.0,0.03901948]
["bitfinex","BTCUSD",1765195261807,0.01286,91966.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1765195262008,0.01286,91966.0,91962.0,0.21748113]
["bitfinex","BTCUSD",1765195262009,0.01321,91963.0,91962.0,0.21748113]
["bitfinex","BTCUSD",1765195262310,0.01669,91961.0,91960.0,0.22835784]
["bitfinex","BTCUSD",1765195262494,0.04296,91961.0,91958.0,0.22836282]
["bitfinex","BTCUSD",1765195262674,0.0299,91959.0,91958.0,0.22836282]
["bitfinex","BTCUSD",1765195263055,0.05617,91959.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1765195263286,0.05617,91959.0,91958.0,0.22836511]
["bitfinex","BTCUSD",1765195263484,0.01087452,91958.0,91953.0,0.22837566]
["bitfinex","BTCUSD",1765195263688,0.01087464,91957.0,91954.0,0.22837503]
["bitfinex","BTCUSD",1765195263883,0.06252299,91955.0,91946.0,0.03901948]
["bitfinex","BTCUSD",1765195264140,0.01087512,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1765195264341,0.01087547,91950.0,91946.0,0.24555296]
["bitfinex","BTCUSD",1765195264519,0.01087547,91950.0,91947.0,0.22839072]
["bitfinex","BTCUSD",1765195264847,0.02627,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765195265248,0.02627,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1765195265687,0.0428513,91950.0,91948.0,0.21720842]
["bitfinex","BTCUSD",1765195265864,0.01669,91949.0,91948.0,0.21720842]
["bitfinex","BTCUSD",1765195266480,0.23420232,91949.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765195266678,0.01087642,91942.0,91937.0,0.2674366]
["bitfinex","BTCUSD",1765195266887,0.02408665,91940.0,91935.0,0.22842124]
["bitfinex","BTCUSD",1765195267117,0.01669,91936.0,91935.0,0.22842124]
["bitfinex","BTCUSD",1765195267469,0.01669,91936.0,91935.0,0.22981462]
["bitfinex","BTCUSD",1765195268176,0.04296,91936.0,91935.0,0.22981462]
["bitfinex","BTCUSD",1765195268355,0.01669,91936.0,91935.0,0.22981462]
["bitfinex","BTCUSD",1765195269096,0.01521,91940.0,91936.0,0.22841844]
["bitfinex","BTCUSD",1765195269297,0.01521,91940.0,91938.0,0.21753688]
["bitfinex","BTCUSD",1765195269298,0.02627,91939.0,91938.0,0.21753688]
["bitfinex","BTCUSD",1765195269495,0.02756701,91937.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1765195269741,0.02756701,91937.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765195269742,0.2175566,91931.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765195269945,0.2175566,91931.0,91915.0,0.05847716]
["bitfinex","BTCUSD",1765195269946,0.01087831,91926.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1765195270082,0.01669,91926.0,91924.0,0.22844909]
["bitfinex","BTCUSD",1765195270274,0.01321,91928.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1765195270472,0.0299,91928.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1765195270817,0.05617,91928.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1765195271372,0.05817,91928.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1765195271642,0.05817,91928.0,91927.0,0.001]
["bitfinex","BTCUSD",1765195274785,0.05817,91928.0,91927.0,0.21856393]
["bitfinex","BTCUSD",1765195274985,0.002,91928.0,91927.0,0.21856393]
["bitfinex","BTCUSD",1765195275186,0.002,91928.0,91927.0,0.22018969]
["bitfinex","BTCUSD",1765195276237,0.002,91928.0,91927.0,0.19518949]
["bitfinex","BTCUSD",1765195276238,0.01816,91928.0,91927.0,0.19518949]
["bitfinex","BTCUSD",1765195277797,0.04268,91928.0,91927.0,0.19518949]
["bitfinex","BTCUSD",1765195278794,0.01816,91928.0,91927.0,0.19518949]
["bitfinex","BTCUSD",1765195279625,0.01816,91928.0,91927.0,0.00162576]
["bitfinex","BTCUSD",1765195279777,0.32276455,91928.0,91927.0,0.00162576]
["bitfinex","BTCUSD",1765195279981,0.32276455,91928.0,91910.0,0.0110802]
["bitfinex","BTCUSD",1765195279982,0.21760181,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765195280300,0.24701181,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765195280478,0.27153181,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765195280680,0.3340548,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765195281550,0.3360548,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765195282529,0.3360548,91911.0,91910.0,0.00058963]
["bitfinex","BTCUSD",1765195282933,0.11845299,91911.0,91910.0,0.00058963]
["bitfinex","BTCUSD",1765195283361,0.11645299,91911.0,91910.0,0.00058963]
["bitfinex","BTCUSD",1765195283785,0.09393299,91911.0,91910.0,0.00058963]
["bitfinex","BTCUSD",1765195283957,0.02941,91911.0,91910.0,0.00058963]
["bitfinex","BTCUSD",1765195284358,0.01325,91920.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1765195284758,0.01616,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1765195285183,0.04068,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1765195286239,0.01616,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1765195286449,0.24796751,91930.0,91928.0,0.21756145]
["bitfinex","BTCUSD",1765195286450,0.05493,91930.0,91928.0,0.21756145]
["bitfinex","BTCUSD",1765195286628,0.07868299,91929.0,91928.0,0.21756145]
["bitfinex","BTCUSD",1765195286829,0.10320299,91929.0,91928.0,0.21756145]
["bitfinex","BTCUSD",1765195287032,0.10320299,91929.0,91927.0,0.22844173]
["bitfinex","BTCUSD",1765195287236,0.10320299,91928.0,91927.0,0.22844173]
["bitfinex","BTCUSD",1765195287591,0.1030384,91928.0,91927.0,0.22844173]
["bitfinex","BTCUSD",1765195288670,0.04051541,91928.0,91927.0,0.22844173]
["bitfinex","BTCUSD",1765195289074,0.04151541,91928.0,91927.0,0.22844173]
["bitfinex","BTCUSD",1765195289492,0.04351541,91928.0,91927.0,0.22844173]
["bitfinex","BTCUSD",1765195289910,0.04351541,91928.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1765195290071,0.04351541,91928.0,91927.0,0.22844212]
["bitfinex","BTCUSD",1765195293389,0.04351541,91928.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765195293390,0.21756447,91927.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765195293563,0.01616,91922.0,91921.0,0.21757605]
["bitfinex","BTCUSD",1765195293919,0.04068,91922.0,91921.0,0.21757605]
["bitfinex","BTCUSD",1765195294724,0.01616,91922.0,91921.0,0.21757605]
["bitfinex","BTCUSD",1765195295935,0.07577299,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1765195296168,0.12656538,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1765195296973,0.12756538,91930.0,91928.0,0.21756151]
["bitfinex","BTCUSD",1765195297285,0.12756538,91930.0,91927.0,0.22844212]
["bitfinex","BTCUSD",1765195297286,0.03463239,91929.0,91927.0,0.22844212]
["bitfinex","BTCUSD",1765195297491,0.02627239,91928.0,91927.0,0.22844212]
["bitfinex","BTCUSD",1765195297825,0.05079239,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1765195299761,0.05279239,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1765195299905,0.05379239,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1765195300113,0.05379239,91928.0,91925.0,0.2284462]
["bitfinex","BTCUSD",1765195300337,0.01616,91926.0,91925.0,0.2284462]
["bitfinex","BTCUSD",1765195301147,0.04068,91926.0,91925.0,0.2284462]
["bitfinex","BTCUSD",1765195302724,0.04268,91926.0,91925.0,0.2284462]
["bitfinex","BTCUSD",1765195303096,0.04368,91926.0,91925.0,0.2284462]
["bitfinex","BTCUSD",1765195303769,0.01916,91926.0,91925.0,0.2284462]
["bitfinex","BTCUSD",1765195304116,0.04301,91926.0,91925.0,0.2284462]
["bitfinex","BTCUSD",1765195306163,0.003,91926.0,91925.0,0.2284462]
["bitfinex","BTCUSD",1765195306583,0.04335,91926.0,91925.0,0.2284462]
["bitfinex","BTCUSD",1765195308594,0.04335,91926.0,91924.0,0.21757059]
["bitfinex","BTCUSD",1765195308799,0.003,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1765195309058,0.0165,91925.0,91924.0,0.21757059]
["bitfinex","BTCUSD",1765195309845,0.002,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1765195310657,0.002,91926.0,91925.0,0.24649067]
["bitfinex","BTCUSD",1765195311021,0.22842317,91935.0,91925.0,0.24649067]
["bitfinex","BTCUSD",1765195311022,0.01458286,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765195311227,0.01325,91944.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1765195311437,0.01325,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1765195311634,0.01297,91945.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1765195311850,0.09934299,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1765195312269,0.11584299,91951.0,91950.0,0.21750951]
["bitfinex","BTCUSD",1765195312565,0.05332,91951.0,91950.0,0.21789914]
["bitfinex","BTCUSD",1765195313043,0.05332,91951.0,91950.0,0.00038963]
["bitfinex","BTCUSD",1765195313251,0.33335014,91951.0,91950.0,0.00038963]
["bitfinex","BTCUSD",1765195314401,0.4032551,91951.0,91950.0,0.00038963]
["bitfinex","BTCUSD",1765195314602,0.75045109,91951.0,91950.0,0.00038963]
["bitfinex","BTCUSD",1765195314824,0.75006395,91951.0,91950.0,0.00038963]
["bitfinex","BTCUSD",1765195315055,0.78272541,91951.0,91950.0,0.00038963]
["bitfinex","BTCUSD",1765195315261,0.78472541,91951.0,91950.0,0.00038963]
["bitfinex","BTCUSD",1765195315470,0.78272541,91951.0,91950.0,0.00038963]
["bitfinex","BTCUSD",1765195315921,0.78572541,91951.0,91950.0,0.00038963]
["bitfinex","BTCUSD",1765195316284,0.78672541,91951.0,91950.0,0.00038963]
["bitfinex","BTCUSD",1765195317478,0.22844958,91924.0,91921.0,0.03901948]
["bitfinex","BTCUSD",1765195317724,0.0165,91922.0,91921.0,0.21764447]
["bitfinex","BTCUSD",1765195317931,0.0165,91922.0,91921.0,0.22852337]
["bitfinex","BTCUSD",1765195318084,0.04035,91922.0,91921.0,0.22852337]
["bitfinex","BTCUSD",1765195318284,0.0127,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1765195319596,0.002,91924.0,91923.0,0.2195734]
["bitfinex","BTCUSD",1765195319814,0.002,91924.0,91923.0,0.2521654]
["bitfinex","BTCUSD",1765195319982,0.002,91924.0,91923.0,0.2625654]
["bitfinex","BTCUSD",1765195320161,0.002,91924.0,91923.0,0.2797254]
["bitfinex","BTCUSD",1765195320562,0.002,91924.0,91923.0,0.6027254]
["bitfinex","BTCUSD",1765195321521,0.002,91924.0,91923.0,0.2347334]
["bitfinex","BTCUSD",1765195321670,0.01243,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765195322078,0.02753,91934.0,91933.0,0.25661882]
["bitfinex","BTCUSD",1765195322388,0.02753,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765195322589,0.0523,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1765195322808,0.0523,91934.0,91933.0,0.21954973]
["bitfinex","BTCUSD",1765195323176,0.02753,91934.0,91933.0,0.21954973]
["bitfinex","BTCUSD",1765195324179,0.02953,91934.0,91933.0,0.21954973]
["bitfinex","BTCUSD",1765195324998,0.0543,91934.0,91933.0,0.21954973]
["bitfinex","BTCUSD",1765195325202,0.0543,91934.0,91933.0,0.002]
["bitfinex","BTCUSD",1765195325994,0.0523,91934.0,91933.0,0.002]
["bitfinex","BTCUSD",1765195327061,0.21754973,91933.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1765195327265,0.0151,91932.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1765195327464,0.03987,91932.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1765195328376,0.2574225,91932.0,91931.0,0.001]
["bitfinex","BTCUSD",1765195328581,0.2594225,91932.0,91931.0,0.003]
["bitfinex","BTCUSD",1765195328799,0.2594225,91932.0,91931.0,0.002]
["bitfinex","BTCUSD",1765195329010,0.32194549,91932.0,91931.0,0.002]
["bitfinex","BTCUSD",1765195329217,0.22844138,91928.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1765195329424,0.01087843,91925.0,91921.0,0.26759366]
["bitfinex","BTCUSD",1765195329633,0.02597831,91926.0,91922.0,0.22845289]
["bitfinex","BTCUSD",1765195329634,0.01087831,91926.0,91922.0,0.22845289]
["bitfinex","BTCUSD",1765195329844,0.01087831,91926.0,91921.0,0.01094658]
["bitfinex","BTCUSD",1765195329845,0.02753,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195330260,0.0523,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195331066,0.02753,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195331276,0.03053,91922.0,91921.0,0.00206768]
["bitfinex","BTCUSD",1765195331484,0.02753,91922.0,91921.0,0.21764581]
["bitfinex","BTCUSD",1765195331897,0.01443,91922.0,91921.0,0.21864581]
["bitfinex","BTCUSD",1765195332120,0.01443,91922.0,91921.0,0.21964581]
["bitfinex","BTCUSD",1765195337558,0.03002,91922.0,91921.0,0.21964581]
["bitfinex","BTCUSD",1765195337799,0.002,91922.0,91921.0,0.21964581]
["bitfinex","BTCUSD",1765195339868,0.02896,91922.0,91921.0,0.21964581]
["bitfinex","BTCUSD",1765195340840,0.002,91922.0,91921.0,0.21964581]
["bitfinex","BTCUSD",1765195343215,0.002,91922.0,91921.0,0.2587149]
["bitfinex","BTCUSD",1765195343417,0.04189,91922.0,91921.0,0.2587149]
["bitfinex","BTCUSD",1765195345282,0.04189,91922.0,91921.0,0.00206768]
["bitfinex","BTCUSD",1765195345443,0.25946577,91922.0,91921.0,0.00206768]
["bitfinex","BTCUSD",1765195348334,0.04189,91922.0,91921.0,0.00206768]
["bitfinex","BTCUSD",1765195348541,0.04189,91922.0,91921.0,0.21964581]
["bitfinex","BTCUSD",1765195351704,0.002,91922.0,91921.0,0.21964581]
["bitfinex","BTCUSD",1765195352151,0.002,91922.0,91921.0,0.24183781]
["bitfinex","BTCUSD",1765195352709,0.002,91922.0,91921.0,0.21964581]
["bitfinex","BTCUSD",1765195354911,0.25946577,91922.0,91921.0,0.00206768]
["bitfinex","BTCUSD",1765195355766,0.32198876,91922.0,91921.0,0.00206768]
["bitfinex","BTCUSD",1765195356538,0.32198876,91922.0,91921.0,0.00106768]
["bitfinex","BTCUSD",1765195356894,0.32298876,91922.0,91921.0,0.00106768]
["bitfinex","BTCUSD",1765195357049,0.34518475,91922.0,91921.0,0.00106768]
["bitfinex","BTCUSD",1765195357399,0.3533152,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195357807,0.3593152,91922.0,91921.0,0.00106768]
["bitfinex","BTCUSD",1765195358191,0.14173943,91922.0,91921.0,0.00106768]
["bitfinex","BTCUSD",1765195358392,0.02259,91922.0,91921.0,0.00106768]
["bitfinex","BTCUSD",1765195358596,0.04689,91922.0,91921.0,0.00106768]
["bitfinex","BTCUSD",1765195359194,0.02259,91922.0,91921.0,0.00106768]
["bitfinex","BTCUSD",1765195359435,0.007,91922.0,91921.0,0.01551768]
["bitfinex","BTCUSD",1765195360374,0.007,91922.0,91921.0,0.02591768]
["bitfinex","BTCUSD",1765195360499,0.001,91922.0,91921.0,0.02491768]
["bitfinex","BTCUSD",1765195360703,0.001,91922.0,91921.0,0.04710968]
["bitfinex","BTCUSD",1765195360943,0.003,91922.0,91921.0,0.04810968]
["bitfinex","BTCUSD",1765195361143,0.002,91922.0,91921.0,0.03770968]
["bitfinex","BTCUSD",1765195361547,0.01137,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1765195361763,0.06252299,91943.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1765195361914,0.06252299,91943.0,91941.0,0.22840734]
["bitfinex","BTCUSD",1765195362114,0.01559,91942.0,91941.0,0.22840734]
["bitfinex","BTCUSD",1765195362538,0.03916,91942.0,91941.0,0.22840734]
["bitfinex","BTCUSD",1765195363132,0.03916,91942.0,91941.0,0.22940734]
["bitfinex","BTCUSD",1765195363528,0.03916,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1765195363861,0.03916,91942.0,91941.0,0.003]
["bitfinex","BTCUSD",1765195364083,0.03916,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1765195364284,0.03916,91942.0,91940.0,0.21753221]
["bitfinex","BTCUSD",1765195364511,0.04004,91941.0,91940.0,0.21753221]
["bitfinex","BTCUSD",1765195365250,0.01647,91941.0,91940.0,0.21753221]
["bitfinex","BTCUSD",1765195365451,0.004,91942.0,91940.0,0.21753221]
["bitfinex","BTCUSD",1765195366529,0.07522299,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1765195366757,0.11526299,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1765195367479,0.11526299,91944.0,91942.0,0.21752807]
["bitfinex","BTCUSD",1765195367679,0.02357,91943.0,91942.0,0.21752807]
["bitfinex","BTCUSD",1765195367879,0.05248,91943.0,91942.0,0.21752807]
["bitfinex","BTCUSD",1765195369555,0.05248,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195369759,0.05248,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195369960,0.05248,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1765195370161,0.05648,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195370384,0.05648,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195370738,0.27400607,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195371099,0.05648,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195372119,0.03291,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195372283,0.05648,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195374427,0.27400607,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195374632,0.05648,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195376612,0.05648,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195377139,0.27400607,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195377339,0.05648,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195377780,0.05648,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195378558,0.05648,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195379139,0.004,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195379650,0.004,91943.0,91942.0,0.22992844]
["bitfinex","BTCUSD",1765195379819,0.004,91943.0,91942.0,0.25212044]
["bitfinex","BTCUSD",1765195380716,0.004,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195380918,0.004,91943.0,91942.0,0.24881053]
["bitfinex","BTCUSD",1765195381697,0.05469,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195382275,0.27221607,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195382819,0.05469,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195384852,0.05469,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195385056,0.27221607,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195387041,0.05469,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195387458,0.05469,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195388275,0.05469,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195388595,0.05469,91943.0,91942.0,0.03128209]
["bitfinex","BTCUSD",1765195389003,0.27221607,91943.0,91942.0,0.03128209]
["bitfinex","BTCUSD",1765195389243,0.05469,91943.0,91942.0,0.03128209]
["bitfinex","BTCUSD",1765195389453,0.27221607,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195391440,0.05469,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195391649,0.05469,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195392794,0.01553,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195393341,0.03122,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195393968,0.0552,91943.0,91942.0,0.21952844]
["bitfinex","BTCUSD",1765195396753,0.0552,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195397475,0.27272607,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195400134,0.33524906,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195400333,0.35744505,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195400558,0.43438798,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195400962,0.44452101,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1765195401477,0.21755683,91930.0,91929.0,0.02933784]
["bitfinex","BTCUSD",1765195401732,0.2175592,91929.0,91928.0,0.02933784]
["bitfinex","BTCUSD",1765195401938,0.02398,91929.0,91928.0,0.24689894]
["bitfinex","BTCUSD",1765195402108,0.01569,91929.0,91928.0,0.24689894]
["bitfinex","BTCUSD",1765195402309,0.03967,91929.0,91928.0,0.24689894]
["bitfinex","BTCUSD",1765195403044,0.04167,91929.0,91928.0,0.24789894]
["bitfinex","BTCUSD",1765195404374,0.04167,91929.0,91928.0,0.2185611]
["bitfinex","BTCUSD",1765195404572,0.04167,91929.0,91928.0,0.2195611]
["bitfinex","BTCUSD",1765195405069,0.2592292,91929.0,91928.0,0.002]
["bitfinex","BTCUSD",1765195405881,0.04167,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195408010,0.01769,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195408413,0.04167,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195408612,0.10419299,91929.0,91928.0,0.002]
["bitfinex","BTCUSD",1765195408795,0.10419299,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195409855,0.01769,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195410390,0.04167,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195410598,0.01769,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195411525,0.002,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195414815,0.04167,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195415021,0.05343,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195415637,0.05343,91929.0,91928.0,0.002]
["bitfinex","BTCUSD",1765195415806,0.2709892,91929.0,91928.0,0.002]
["bitfinex","BTCUSD",1765195417919,0.01376,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195418907,0.02945,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195419721,0.05343,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195420321,0.02945,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195420519,0.01376,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195420902,0.002,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195422064,0.002,91929.0,91928.0,0.24036156]
["bitfinex","BTCUSD",1765195422263,0.002,91929.0,91928.0,0.26255356]
["bitfinex","BTCUSD",1765195422464,0.002,91929.0,91928.0,0.27971356]
["bitfinex","BTCUSD",1765195423063,0.002,91929.0,91928.0,0.33835165]
["bitfinex","BTCUSD",1765195423266,0.002,91929.0,91928.0,0.32795165]
["bitfinex","BTCUSD",1765195424167,0.002,91929.0,91928.0,0.33835165]
["bitfinex","BTCUSD",1765195425149,0.002,91929.0,91928.0,0.27971356]
["bitfinex","BTCUSD",1765195427927,0.002,91929.0,91928.0,0.26931356]
["bitfinex","BTCUSD",1765195430076,0.002,91929.0,91928.0,0.27971356]
["bitfinex","BTCUSD",1765195439280,0.002,91929.0,91928.0,0.60271356]
["bitfinex","BTCUSD",1765195445274,0.002,91929.0,91928.0,0.62628356]
["bitfinex","BTCUSD",1765195448363,0.002,91929.0,91928.0,0.60548356]
["bitfinex","BTCUSD",1765195448565,0.002,91929.0,91928.0,0.61588356]
["bitfinex","BTCUSD",1765195448919,0.002,91929.0,91928.0,0.58693156]
["bitfinex","BTCUSD",1765195449126,0.002,91929.0,91928.0,0.59369156]
["bitfinex","BTCUSD",1765195449291,0.002,91929.0,91928.0,0.59872356]
["bitfinex","BTCUSD",1765195449638,0.002,91929.0,91928.0,0.59369156]
["bitfinex","BTCUSD",1765195450458,0.002,91929.0,91928.0,0.60548356]
["bitfinex","BTCUSD",1765195451232,0.04222,91929.0,91928.0,0.56613156]
["bitfinex","BTCUSD",1765195451484,0.04222,91929.0,91928.0,0.26029156]
["bitfinex","BTCUSD",1765195451850,0.04222,91929.0,91928.0,0.31896001]
["bitfinex","BTCUSD",1765195452373,0.04222,91929.0,91928.0,0.26029156]
["bitfinex","BTCUSD",1765195452549,0.04222,91929.0,91928.0,0.3189693]
["bitfinex","BTCUSD",1765195452735,0.04222,91929.0,91928.0,0.26029156]
["bitfinex","BTCUSD",1765195454536,0.04222,91929.0,91928.0,0.24313156]
["bitfinex","BTCUSD",1765195456487,0.04222,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195456833,0.04022,91929.0,91928.0,0.21856156]
["bitfinex","BTCUSD",1765195457859,0.04022,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765195458246,0.04222,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765195458647,0.04222,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195458883,0.04022,91929.0,91928.0,0.21956156]
["bitfinex","BTCUSD",1765195459088,0.04022,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765195459529,0.04222,91929.0,91928.0,0.21856156]
["bitfinex","BTCUSD",1765195460739,0.2597792,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1765195460918,0.32230219,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1765195461546,0.2175734,91923.0,91922.0,0.02932793]
["bitfinex","BTCUSD",1765195461745,0.2175734,91923.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195461746,0.28009876,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195461904,0.32937876,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195465168,0.35157475,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195465896,0.33237876,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195466189,0.35157475,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195466365,0.32937876,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195466563,0.33537876,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195466745,0.3397348,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195467134,0.3337348,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195467556,0.3377348,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195468368,0.3387348,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195471516,0.33437876,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195471719,0.11680299,91922.0,91921.0,0.21764581]
["bitfinex","BTCUSD",1765195471877,0.05428,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195472087,0.11680299,91922.0,91921.0,0.21764581]
["bitfinex","BTCUSD",1765195474738,0.05428,91922.0,91921.0,0.21764581]
["bitfinex","BTCUSD",1765195477204,0.03158,91922.0,91921.0,0.21764581]
["bitfinex","BTCUSD",1765195477415,0.05428,91922.0,91921.0,0.21764581]
["bitfinex","BTCUSD",1765195477790,0.01629,91922.0,91921.0,0.21764581]
["bitfinex","BTCUSD",1765195477993,0.05428,91922.0,91921.0,0.21764581]
["bitfinex","BTCUSD",1765195478572,0.03158,91922.0,91921.0,0.21764581]
["bitfinex","BTCUSD",1765195478898,0.005,91922.0,91921.0,0.21764581]
["bitfinex","BTCUSD",1765195481545,0.04299,91922.0,91921.0,0.21764581]
["bitfinex","BTCUSD",1765195483665,0.04299,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195483856,0.32308876,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195486030,0.40506768,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195487596,0.41518328,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195489331,0.41518561,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195489785,0.39298962,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195490281,0.40506768,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195490830,0.72806768,91922.0,91921.0,6.768e-05]
["bitfinex","BTCUSD",1765195491268,0.08471898,91911.0,91910.0,0.0002]
["bitfinex","BTCUSD",1765195491483,0.08471898,91911.0,91910.0,0.00031645]
["bitfinex","BTCUSD",1765195491484,0.34601079,91911.0,91910.0,0.00031645]
["bitfinex","BTCUSD",1765195491684,0.38112048,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195491894,0.70412048,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195492095,0.72341872,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195492340,0.69400079,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195492509,0.69835737,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195492708,0.70847662,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195492917,0.71347662,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195493120,0.70847662,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195493432,0.71447662,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195493638,0.71447633,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195493985,0.70435737,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195494185,0.70535737,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195495005,0.70597023,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195495303,0.81444951,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195495505,0.81644951,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195496113,0.81044951,91911.0,91910.0,0.00057788]
["bitfinex","BTCUSD",1765195496310,0.21763969,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1765195496514,0.30830554,91895.0,91894.0,0.00020673]
["bitfinex","BTCUSD",1765195496731,0.35045554,91895.0,91894.0,0.00020673]
["bitfinex","BTCUSD",1765195496931,0.35045554,91895.0,91894.0,0.00067158]
["bitfinex","BTCUSD",1765195498101,0.35145554,91895.0,91894.0,0.00067158]
["bitfinex","BTCUSD",1765195498262,0.35745554,91895.0,91894.0,0.00067158]
["bitfinex","BTCUSD",1765195498442,0.35145554,91895.0,91894.0,0.00067158]
["bitfinex","BTCUSD",1765195498896,0.35545554,91895.0,91894.0,0.00067158]
["bitfinex","BTCUSD",1765195499079,0.37765153,91895.0,91894.0,0.00067158]
["bitfinex","BTCUSD",1765195499324,0.35545554,91895.0,91894.0,0.00067158]
["bitfinex","BTCUSD",1765195500113,0.30236815,91891.0,91890.0,0.0002]
["bitfinex","BTCUSD",1765195500258,0.64168496,91891.0,91890.0,0.0002]
["bitfinex","BTCUSD",1765195500468,0.66477496,91891.0,91890.0,0.0002]
["bitfinex","BTCUSD",1765195501291,0.06252299,91871.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1765195501452,0.06252299,91871.0,91870.0,0.21789892]
["bitfinex","BTCUSD",1765195501453,0.02829,91871.0,91870.0,0.21789892]
["bitfinex","BTCUSD",1765195501658,0.01209,91876.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1765195501859,0.03518,91880.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1765195501860,0.01209,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1765195502064,0.01699926,91891.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1765195502065,0.00611681,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1765195502281,0.00111681,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1765195502517,0.01731681,91891.0,91889.0,0.21765254]
["bitfinex","BTCUSD",1765195502748,0.00011681,91891.0,91889.0,0.21765254]
["bitfinex","BTCUSD",1765195502953,0.00011681,91891.0,91890.0,0.022192]
["bitfinex","BTCUSD",1765195503763,0.00011681,91891.0,91890.0,0.032592]
["bitfinex","BTCUSD",1765195504221,0.00611681,91891.0,91890.0,0.032592]
["bitfinex","BTCUSD",1765195504429,0.00011681,91891.0,91890.0,0.032592]
["bitfinex","BTCUSD",1765195504826,0.00311681,91891.0,91890.0,0.033592]
["bitfinex","BTCUSD",1765195505207,0.00011681,91891.0,91890.0,0.032592]
["bitfinex","BTCUSD",1765195505408,0.00211681,91891.0,91890.0,0.033592]
["bitfinex","BTCUSD",1765195505871,0.00211681,91891.0,91890.0,0.08309305]
["bitfinex","BTCUSD",1765195506188,0.00211681,91891.0,91890.0,0.043992]
["bitfinex","BTCUSD",1765195507001,0.00211681,91891.0,91890.0,0.047992]
["bitfinex","BTCUSD",1765195507189,0.00011681,91891.0,91890.0,0.046992]
["bitfinex","BTCUSD",1765195507627,0.00211681,91891.0,91890.0,0.049992]
["bitfinex","BTCUSD",1765195508424,0.00211681,91891.0,91890.0,0.04412627]
["bitfinex","BTCUSD",1765195509042,0.00211681,91891.0,91890.0,0.06589142]
["bitfinex","BTCUSD",1765195509406,0.00211681,91891.0,91890.0,0.12456916]
["bitfinex","BTCUSD",1765195510327,0.00211681,91891.0,91890.0,0.33182069]
["bitfinex","BTCUSD",1765195510537,0.00211681,91891.0,91890.0,0.26404353]
["bitfinex","BTCUSD",1765195511365,0.00211681,91891.0,91890.0,0.26857353]
["bitfinex","BTCUSD",1765195511711,0.00211681,91891.0,91890.0,0.27310353]
["bitfinex","BTCUSD",1765195513378,0.00211681,91891.0,91890.0,0.26857353]
["bitfinex","BTCUSD",1765195514577,0.00211681,91891.0,91890.0,0.27310353]
["bitfinex","BTCUSD",1765195516406,0.01981967,91891.0,91890.0,0.24684353]
["bitfinex","BTCUSD",1765195516611,0.32492183,91891.0,91890.0,0.007]
["bitfinex","BTCUSD",1765195517267,0.32492183,91891.0,91890.0,0.003]
["bitfinex","BTCUSD",1765195517490,0.01088364,91881.0,91878.0,0.2287964]
["bitfinex","BTCUSD",1765195517684,0.02783,91879.0,91878.0,0.22879645]
["bitfinex","BTCUSD",1765195517892,0.02783,91879.0,91878.0,0.01111649]
["bitfinex","BTCUSD",1765195518102,0.02783,91879.0,91878.0,0.21791246]
["bitfinex","BTCUSD",1765195518676,0.24550759,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195518886,0.02783,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195519482,0.27043759,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195519885,0.27043759,91879.0,91878.0,0.0012325]
["bitfinex","BTCUSD",1765195520092,0.27243759,91879.0,91878.0,0.0032325]
["bitfinex","BTCUSD",1765195520699,0.05476,91879.0,91878.0,0.0032325]
["bitfinex","BTCUSD",1765195521137,0.01374,91879.0,91878.0,0.22091246]
["bitfinex","BTCUSD",1765195521359,0.01374,91879.0,91878.0,0.24310446]
["bitfinex","BTCUSD",1765195521558,0.002,91879.0,91878.0,0.22997246]
["bitfinex","BTCUSD",1765195521745,0.002,91879.0,91878.0,0.57516446]
["bitfinex","BTCUSD",1765195522798,0.002,91879.0,91878.0,0.57063446]
["bitfinex","BTCUSD",1765195523004,0.05476,91879.0,91878.0,0.54391246]
["bitfinex","BTCUSD",1765195523783,0.02983,91879.0,91878.0,0.54391246]
["bitfinex","BTCUSD",1765195524198,0.01374,91879.0,91878.0,0.54391246]
["bitfinex","BTCUSD",1765195524395,0.02983,91879.0,91878.0,0.54391246]
["bitfinex","BTCUSD",1765195524601,0.05476,91879.0,91878.0,0.22091246]
["bitfinex","BTCUSD",1765195524828,0.27243759,91879.0,91878.0,0.04226678]
["bitfinex","BTCUSD",1765195525131,0.27243759,91879.0,91878.0,0.0032325]
["bitfinex","BTCUSD",1765195525466,0.27243759,91879.0,91878.0,0.0012325]
["bitfinex","BTCUSD",1765195526328,0.27043759,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195526481,0.27243759,91879.0,91878.0,0.0012325]
["bitfinex","BTCUSD",1765195527679,0.27405045,91879.0,91878.0,0.0012325]
["bitfinex","BTCUSD",1765195529376,0.05637286,91879.0,91878.0,0.21891246]
["bitfinex","BTCUSD",1765195529558,0.05637286,91879.0,91878.0,0.0012325]
["bitfinex","BTCUSD",1765195535880,0.05637286,91879.0,91878.0,0.21891246]
["bitfinex","BTCUSD",1765195536403,0.27405045,91879.0,91878.0,0.0012325]
["bitfinex","BTCUSD",1765195536757,0.05637286,91879.0,91878.0,0.0012325]
["bitfinex","BTCUSD",1765195536958,0.27405045,91879.0,91878.0,0.0012325]
["bitfinex","BTCUSD",1765195539388,0.33657344,91879.0,91878.0,0.0012325]
["bitfinex","BTCUSD",1765195550521,0.35876943,91879.0,91878.0,0.0012325]
["bitfinex","BTCUSD",1765195551041,0.33657344,91879.0,91878.0,0.0012325]
["bitfinex","BTCUSD",1765195551774,0.33457344,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195551936,0.34057344,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195552747,0.34157344,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195555574,0.36376943,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195556462,0.34157344,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195556618,0.27905045,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195556816,0.34157344,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195557187,0.12389585,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195562036,0.05976,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195563527,0.05976,91879.0,91878.0,0.21791246]
["bitfinex","BTCUSD",1765195564475,0.007,91879.0,91878.0,0.21791246]
["bitfinex","BTCUSD",1765195564678,0.007,91879.0,91878.0,0.24010446]
["bitfinex","BTCUSD",1765195565194,0.007,91879.0,91878.0,0.21791246]
["bitfinex","BTCUSD",1765195565434,0.006,91879.0,91878.0,0.21791246]
["bitfinex","BTCUSD",1765195565662,0.006,91879.0,91878.0,0.63071876]
["bitfinex","BTCUSD",1765195565862,0.01174,91902.0,91890.0,0.23984353]
["bitfinex","BTCUSD",1765195566018,0.01174,91902.0,91890.0,0.3202593]
["bitfinex","BTCUSD",1765195566411,0.01174,91902.0,91890.0,0.26157353]
["bitfinex","BTCUSD",1765195568543,0.01174,91902.0,91890.0,0.26457353]
["bitfinex","BTCUSD",1765195568544,0.00211681,91891.0,91890.0,0.26457353]
["bitfinex","BTCUSD",1765195568912,0.00211681,91891.0,91890.0,0.3307893]
["bitfinex","BTCUSD",1765195569065,0.00211681,91891.0,91890.0,0.59510353]
["bitfinex","BTCUSD",1765195574316,0.00211681,91891.0,91890.0,0.61785353]
["bitfinex","BTCUSD",1765195574752,0.00211681,91891.0,91890.0,0.57790353]
["bitfinex","BTCUSD",1765195574955,0.00211681,91891.0,91890.0,0.65352632]
["bitfinex","BTCUSD",1765195575364,0.00211681,91891.0,91890.0,0.56884353]
["bitfinex","BTCUSD",1765195575584,0.00211681,91891.0,91890.0,0.62498526]
["bitfinex","BTCUSD",1765195575816,0.00211681,91891.0,91890.0,0.58604353]
["bitfinex","BTCUSD",1765195576812,0.01788681,91891.0,91890.0,0.54665153]
["bitfinex","BTCUSD",1765195577028,0.04063681,91891.0,91890.0,0.56385153]
["bitfinex","BTCUSD",1765195577248,0.04063681,91891.0,91890.0,0.54665153]
["bitfinex","BTCUSD",1765195578274,0.04063681,91891.0,91890.0,0.22365153]
["bitfinex","BTCUSD",1765195581747,0.04063681,91891.0,91890.0,0.22065153]
["bitfinex","BTCUSD",1765195582081,0.04063681,91891.0,91890.0,0.22265153]
["bitfinex","BTCUSD",1765195582778,0.00011681,91891.0,91890.0,0.24184353]
["bitfinex","BTCUSD",1765195583846,0.00011681,91891.0,91890.0,0.21965153]
["bitfinex","BTCUSD",1765195584046,0.00011681,91891.0,91890.0,0.22418153]
["bitfinex","BTCUSD",1765195584660,0.00011681,91891.0,91890.0,0.21965153]
["bitfinex","BTCUSD",1765195584833,0.00211681,91891.0,91890.0,0.22065153]
["bitfinex","BTCUSD",1765195585797,0.00211681,91891.0,91890.0,0.24988744]
["bitfinex","BTCUSD",1765195586574,0.04063681,91891.0,91890.0,0.24988744]
["bitfinex","BTCUSD",1765195586774,0.04063681,91891.0,91890.0,0.27207944]
["bitfinex","BTCUSD",1765195587141,0.01788681,91891.0,91890.0,0.27207944]
["bitfinex","BTCUSD",1765195587320,0.01788681,91891.0,91890.0,0.24284353]
["bitfinex","BTCUSD",1765195587728,0.00211681,91891.0,91890.0,0.24284353]
["bitfinex","BTCUSD",1765195587935,0.00211681,91891.0,91890.0,0.27209556]
["bitfinex","BTCUSD",1765195588157,0.00211681,91891.0,91890.0,0.24284353]
["bitfinex","BTCUSD",1765195589064,0.01788681,91891.0,91890.0,0.22065153]
["bitfinex","BTCUSD",1765195589267,0.04063681,91891.0,91890.0,0.22065153]
["bitfinex","BTCUSD",1765195589949,0.04063681,91891.0,91890.0,0.003]
["bitfinex","BTCUSD",1765195590179,0.04063681,91891.0,91890.0,0.22065153]
["bitfinex","BTCUSD",1765195591210,0.04063681,91891.0,91890.0,0.003]
["bitfinex","BTCUSD",1765195591564,0.25828598,91891.0,91890.0,0.003]
["bitfinex","BTCUSD",1765195591785,0.25989884,91891.0,91890.0,0.003]
["bitfinex","BTCUSD",1765195592561,0.04224967,91891.0,91890.0,0.003]
["bitfinex","BTCUSD",1765195592766,0.04224967,91891.0,91890.0,0.22065153]
["bitfinex","BTCUSD",1765195594774,0.01788681,91891.0,91890.0,0.22065153]
["bitfinex","BTCUSD",1765195595114,0.01788681,91891.0,91890.0,0.24996225]
["bitfinex","BTCUSD",1765195595881,0.04063681,91891.0,91890.0,0.24996225]
["bitfinex","BTCUSD",1765195598103,0.00211681,91891.0,91890.0,0.22065153]
["bitfinex","BTCUSD",1765195598314,0.00211681,91891.0,91890.0,0.24284353]
["bitfinex","BTCUSD",1765195601028,0.01788681,91891.0,91890.0,0.24284353]
["bitfinex","BTCUSD",1765195601385,0.04063681,91891.0,91890.0,0.22065153]
["bitfinex","BTCUSD",1765195602523,0.01788681,91891.0,91890.0,0.22065153]
["bitfinex","BTCUSD",1765195603069,0.04071681,91891.0,91890.0,0.22065153]
["bitfinex","BTCUSD",1765195603425,0.00211681,91891.0,91890.0,0.24737353]
["bitfinex","BTCUSD",1765195604312,0.00211681,91891.0,91890.0,0.30579632]
["bitfinex","BTCUSD",1765195604634,0.00211681,91891.0,91890.0,0.30126632]
["bitfinex","BTCUSD",1765195605240,0.00211681,91891.0,91890.0,0.24737353]
["bitfinex","BTCUSD",1765195605439,0.00211681,91891.0,91890.0,0.25190353]
["bitfinex","BTCUSD",1765195607429,0.00211681,91891.0,91890.0,0.67035122]
["bitfinex","BTCUSD",1765195607627,0.00211681,91891.0,91890.0,0.59210353]
["bitfinex","BTCUSD",1765195607771,0.01132,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1765195609295,0.01332,91911.0,91910.0,0.21860417]
["bitfinex","BTCUSD",1765195609515,0.01332,91911.0,91910.0,0.22060417]
["bitfinex","BTCUSD",1765195610514,0.02735,91911.0,91910.0,0.21960417]
["bitfinex","BTCUSD",1765195610718,0.05018,91911.0,91910.0,0.21960417]
["bitfinex","BTCUSD",1765195610942,0.05218,91911.0,91910.0,0.22260417]
["bitfinex","BTCUSD",1765195613750,0.05218,91911.0,91910.0,0.005]
["bitfinex","BTCUSD",1765195613939,0.05218,91911.0,91910.0,0.25190561]
["bitfinex","BTCUSD",1765195615057,0.05218,91911.0,91910.0,0.22260417]
["bitfinex","BTCUSD",1765195615666,0.27139467,91911.0,91910.0,0.005]
["bitfinex","BTCUSD",1765195615863,0.05379286,91911.0,91910.0,0.005]
["bitfinex","BTCUSD",1765195616084,0.27139467,91911.0,91910.0,0.005]
["bitfinex","BTCUSD",1765195620632,0.05379286,91911.0,91910.0,0.005]
["bitfinex","BTCUSD",1765195621363,0.05379286,91911.0,91910.0,0.22260417]
["bitfinex","BTCUSD",1765195626492,0.05379286,91911.0,91910.0,0.25190561]
["bitfinex","BTCUSD",1765195626843,0.05379286,91911.0,91910.0,0.005]
["bitfinex","BTCUSD",1765195627067,0.27139467,91911.0,91910.0,0.005]
["bitfinex","BTCUSD",1765195627876,0.05379286,91911.0,91910.0,0.22260417]
["bitfinex","BTCUSD",1765195628339,0.05379286,91911.0,91910.0,0.25190561]
["bitfinex","BTCUSD",1765195630407,0.05379286,91911.0,91910.0,0.03430144]
["bitfinex","BTCUSD",1765195630408,0.27139467,91911.0,91910.0,0.03430144]
["bitfinex","BTCUSD",1765195630617,0.05379286,91911.0,91910.0,0.03430144]
["bitfinex","BTCUSD",1765195631079,0.05379286,91911.0,91910.0,0.25190561]
["bitfinex","BTCUSD",1765195631292,0.05379286,91911.0,91910.0,0.03430144]
["bitfinex","BTCUSD",1765195631501,0.05379286,91911.0,91910.0,0.25190561]
["bitfinex","BTCUSD",1765195631723,0.27139467,91911.0,91910.0,0.03430144]
["bitfinex","BTCUSD",1765195631927,0.05379286,91911.0,91910.0,0.03430144]
["bitfinex","BTCUSD",1765195632279,0.05379286,91911.0,91910.0,0.005]
["bitfinex","BTCUSD",1765195633124,0.05379286,91911.0,91910.0,0.22260417]
["bitfinex","BTCUSD",1765195634544,0.05379286,91911.0,91910.0,0.005]
["bitfinex","BTCUSD",1765195634764,0.05379286,91911.0,91910.0,0.22260417]
["bitfinex","BTCUSD",1765195634979,0.05379286,91911.0,91910.0,0.005]
["bitfinex","BTCUSD",1765195634980,0.27139467,91911.0,91910.0,0.005]
["bitfinex","BTCUSD",1765195635438,0.35611365,91911.0,91910.0,0.005]
["bitfinex","BTCUSD",1765195635785,0.35611365,91911.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765195635786,0.29102228,91904.0,91899.0,0.02936742]
["bitfinex","BTCUSD",1765195636003,0.29102228,91904.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1765195636004,0.21763259,91898.0,91897.0,0.02936742]
["bitfinex","BTCUSD",1765195636209,0.28016505,91894.0,91892.0,0.02936742]
["bitfinex","BTCUSD",1765195636420,0.06252299,91890.0,91889.0,0.02936742]
["bitfinex","BTCUSD",1765195636623,0.06252299,91890.0,91880.0,0.22855834]
["bitfinex","BTCUSD",1765195636624,0.28017689,91889.0,91888.0,0.02936742]
["bitfinex","BTCUSD",1765195636839,0.31827689,91889.0,91888.0,0.02936742]
["bitfinex","BTCUSD",1765195638034,0.21766338,91885.0,91884.0,0.03911917]
["bitfinex","BTCUSD",1765195638238,0.21766338,91885.0,91884.0,0.00038903]
["bitfinex","BTCUSD",1765195638474,0.25576338,91885.0,91884.0,0.00038903]
["bitfinex","BTCUSD",1765195639307,0.31828637,91885.0,91884.0,0.00038903]
["bitfinex","BTCUSD",1765195639482,0.32028637,91885.0,91884.0,0.00238903]
["bitfinex","BTCUSD",1765195639850,0.32028637,91885.0,91884.0,0.03177071]
["bitfinex","BTCUSD",1765195640256,0.32028637,91885.0,91884.0,0.00238903]
["bitfinex","BTCUSD",1765195648311,0.34248236,91885.0,91884.0,0.00238903]
["bitfinex","BTCUSD",1765195649169,0.31828637,91885.0,91884.0,0.00038903]
["bitfinex","BTCUSD",1765195649588,0.32328637,91885.0,91884.0,0.00138903]
["bitfinex","BTCUSD",1765195659199,0.10562299,91885.0,91884.0,0.00138903]
["bitfinex","BTCUSD",1765195659406,0.32328637,91885.0,91884.0,0.00138903]
["bitfinex","BTCUSD",1765195661000,0.10562299,91885.0,91884.0,0.00138903]
["bitfinex","BTCUSD",1765195661158,0.32328637,91885.0,91884.0,0.00138903]
["bitfinex","BTCUSD",1765195663342,0.10562299,91885.0,91884.0,0.00138903]
["bitfinex","BTCUSD",1765195663522,0.32328637,91885.0,91884.0,0.00138903]
["bitfinex","BTCUSD",1765195664911,0.10562299,91885.0,91884.0,0.00138903]
["bitfinex","BTCUSD",1765195665321,0.32328637,91885.0,91884.0,0.00138903]
["bitfinex","BTCUSD",1765195666292,0.005,91885.0,91884.0,0.22858478]
["bitfinex","BTCUSD",1765195666442,0.005,91885.0,91884.0,0.25077678]
["bitfinex","BTCUSD",1765195666642,0.005,91885.0,91884.0,0.22858478]
["bitfinex","BTCUSD",1765195666960,0.005,91885.0,91884.0,0.25077678]
["bitfinex","BTCUSD",1765195667769,0.01236,91896.0,91892.0,0.2176468]
["bitfinex","BTCUSD",1765195669302,0.01236,91896.0,91892.0,0.24697645]
["bitfinex","BTCUSD",1765195669713,0.01636,91893.0,91892.0,0.24697645]
["bitfinex","BTCUSD",1765195670420,0.056,91893.0,91892.0,0.24697645]
["bitfinex","BTCUSD",1765195671258,0.056,91893.0,91892.0,0.2176468]
["bitfinex","BTCUSD",1765195673178,0.056,91893.0,91891.0,0.02932965]
["bitfinex","BTCUSD",1765195673413,0.056,91893.0,91889.0,0.02932965]
["bitfinex","BTCUSD",1765195673414,0.21765153,91890.0,91889.0,0.02932965]
["bitfinex","BTCUSD",1765195673620,0.21765153,91890.0,91887.0,0.04021258]
["bitfinex","BTCUSD",1765195673621,0.03964,91890.0,91887.0,0.04021258]
["bitfinex","BTCUSD",1765195673841,0.02327,91889.0,91887.0,0.04021258]
["bitfinex","BTCUSD",1765195674145,0.01637,91888.0,91887.0,0.04021258]
["bitfinex","BTCUSD",1765195674342,0.01637,91888.0,91887.0,0.24698829]
["bitfinex","BTCUSD",1765195674491,0.03964,91888.0,91887.0,0.24698829]
["bitfinex","BTCUSD",1765195674889,0.03964,91888.0,91887.0,0.24798829]
["bitfinex","BTCUSD",1765195675258,0.03964,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1765195675514,0.03964,91888.0,91887.0,0.24696541]
["bitfinex","BTCUSD",1765195675671,0.04264,91888.0,91887.0,0.21865864]
["bitfinex","BTCUSD",1765195676417,0.04264,91888.0,91887.0,0.24796377]
["bitfinex","BTCUSD",1765195680656,0.003,91888.0,91887.0,0.24796377]
["bitfinex","BTCUSD",1765195681059,0.04125,91888.0,91887.0,0.24796377]
["bitfinex","BTCUSD",1765195681327,0.003,91888.0,91887.0,0.24796377]
["bitfinex","BTCUSD",1765195681659,0.003,91888.0,91887.0,1.61041064]
["bitfinex","BTCUSD",1765195681779,0.003,91888.0,91887.0,1.64308043]
["bitfinex","BTCUSD",1765195682591,0.003,91888.0,91887.0,4.34968043]
["bitfinex","BTCUSD",1765195682776,0.003,91888.0,91887.0,4.29968043]
["bitfinex","BTCUSD",1765195683676,0.003,91888.0,91887.0,4.52038043]
["bitfinex","BTCUSD",1765195683833,0.01,91894.0,91893.0,0.23983643]
["bitfinex","BTCUSD",1765195684054,0.01,91894.0,91893.0,0.26656643]
["bitfinex","BTCUSD",1765195684485,0.01,91894.0,91893.0,0.29107929]
["bitfinex","BTCUSD",1765195685318,0.012,91894.0,91893.0,0.26635729]
["bitfinex","BTCUSD",1765195685525,0.012,91894.0,91893.0,0.28854929]
["bitfinex","BTCUSD",1765195688388,0.05025,91894.0,91893.0,0.22464443]
["bitfinex","BTCUSD",1765195688585,0.26789206,91894.0,91893.0,0.04605114]
["bitfinex","BTCUSD",1765195688788,0.05025,91894.0,91893.0,0.007]
["bitfinex","BTCUSD",1765195688995,0.26789206,91894.0,91893.0,0.007]
["bitfinex","BTCUSD",1765195689382,0.05025,91894.0,91893.0,0.007]
["bitfinex","BTCUSD",1765195689786,0.26789206,91894.0,91893.0,0.004]
["bitfinex","BTCUSD",1765195690186,0.21764819,91892.0,91890.0,0.02929053]
["bitfinex","BTCUSD",1765195690415,0.01535,91891.0,91890.0,0.02929053]
["bitfinex","BTCUSD",1765195690612,0.03825,91891.0,91890.0,0.02929053]
["bitfinex","BTCUSD",1765195691614,0.04025,91891.0,91890.0,0.03229053]
["bitfinex","BTCUSD",1765195691809,0.04025,91891.0,91890.0,0.03429053]
["bitfinex","BTCUSD",1765195693245,0.04025,91891.0,91890.0,0.005]
["bitfinex","BTCUSD",1765195694642,0.10277299,91891.0,91890.0,0.005]
["bitfinex","BTCUSD",1765195694875,0.12496898,91891.0,91890.0,0.005]
["bitfinex","BTCUSD",1765195695359,0.12496898,91891.0,91890.0,0.003]
["bitfinex","BTCUSD",1765195695360,0.10277299,91891.0,91890.0,0.003]
["bitfinex","BTCUSD",1765195696358,0.06252299,91886.0,91884.0,0.00038903]
["bitfinex","BTCUSD",1765195696558,0.02767,91885.0,91884.0,0.00038903]
["bitfinex","BTCUSD",1765195696734,0.051,91885.0,91884.0,0.00038903]
["bitfinex","BTCUSD",1765195697141,0.051,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195697142,0.01207,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195697771,0.01407,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195698112,0.053,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195698386,0.02967,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195699154,0.053,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195704209,0.02967,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195705218,0.002,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195705422,0.002,91885.0,91884.0,0.24977678]
["bitfinex","BTCUSD",1765195705624,0.002,91885.0,91884.0,0.24024678]
["bitfinex","BTCUSD",1765195706257,0.002,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195706415,0.0176,91885.0,91884.0,0.24024678]
["bitfinex","BTCUSD",1765195706617,0.04093,91885.0,91884.0,0.24024678]
["bitfinex","BTCUSD",1765195707157,0.04093,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195707358,0.0176,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195707579,0.002,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195707738,0.04093,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195712238,0.002,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195713078,0.0176,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195713250,0.04093,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195713486,0.002,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195715001,0.002,91885.0,91884.0,0.24024678]
["bitfinex","BTCUSD",1765195715220,0.002,91885.0,91884.0,0.27929792]
["bitfinex","BTCUSD",1765195715460,0.002,91885.0,91884.0,0.25710592]
["bitfinex","BTCUSD",1765195716178,0.002,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195716810,0.002,91885.0,91884.0,0.24024678]
["bitfinex","BTCUSD",1765195717316,0.002,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195718276,0.002,91885.0,91884.0,0.22758478]
["bitfinex","BTCUSD",1765195718661,0.002,91885.0,91884.0,0.21805478]
["bitfinex","BTCUSD",1765195718863,0.002,91885.0,91884.0,0.16805478]
["bitfinex","BTCUSD",1765195720916,0.002,91885.0,91884.0,0.19977678]
["bitfinex","BTCUSD",1765195721116,0.002,91885.0,91884.0,0.23107335]
["bitfinex","BTCUSD",1765195721531,0.002,91885.0,91884.0,0.55407335]
["bitfinex","BTCUSD",1765195721688,0.002,91885.0,91884.0,0.53230678]
["bitfinex","BTCUSD",1765195721932,0.002,91885.0,91884.0,0.61054512]
["bitfinex","BTCUSD",1765195722717,0.01,91894.0,91893.0,0.23983643]
["bitfinex","BTCUSD",1765195722927,0.01,91894.0,91893.0,0.24936643]
["bitfinex","BTCUSD",1765195723320,0.01,91894.0,91893.0,0.26174643]
["bitfinex","BTCUSD",1765195724179,0.012,91894.0,91893.0,0.25221643]
["bitfinex","BTCUSD",1765195724608,0.012,91894.0,91893.0,0.31086703]
["bitfinex","BTCUSD",1765195724828,0.2176468,91892.0,91889.0,0.0586506]
["bitfinex","BTCUSD",1765195725035,0.01617,91883.0,91880.0,0.0586506]
["bitfinex","BTCUSD",1765195725245,0.01088352,91882.0,91879.0,0.02299]
["bitfinex","BTCUSD",1765195725479,0.24572522,91880.0,91879.0,0.03911007]
["bitfinex","BTCUSD",1765195725714,0.02805,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1765195725913,0.05104,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1765195726685,0.05504,91880.0,91879.0,0.21867759]
["bitfinex","BTCUSD",1765195727338,0.05504,91880.0,91879.0,0.001]
["bitfinex","BTCUSD",1765195727538,0.27271522,91880.0,91879.0,0.001]
["bitfinex","BTCUSD",1765195729001,0.05504,91880.0,91879.0,0.001]
["bitfinex","BTCUSD",1765195729544,0.27271522,91880.0,91879.0,0.001]
["bitfinex","BTCUSD",1765195729739,0.05504,91880.0,91879.0,0.001]
["bitfinex","BTCUSD",1765195730515,0.27271522,91880.0,91879.0,0.001]
["bitfinex","BTCUSD",1765195734815,0.33523821,91880.0,91879.0,0.001]
["bitfinex","BTCUSD",1765195735013,0.27271522,91880.0,91879.0,0.001]
["bitfinex","BTCUSD",1765195741095,0.33523821,91880.0,91879.0,0.001]
["bitfinex","BTCUSD",1765195742515,0.33523821,91880.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195742516,0.28020058,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195742716,0.31936058,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195743885,0.32736058,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195744688,0.32936058,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195745092,0.32975052,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195748703,0.34691052,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195749523,0.32975052,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195750108,0.26722753,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195750762,0.04954994,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195752584,0.26722753,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195753168,0.36040477,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195753526,0.38260076,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195754062,0.35194651,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195754328,0.3620677,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195754749,0.6920677,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195755193,0.66987171,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195755303,0.7092677,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195757237,0.68707171,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195758837,0.67695052,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195759409,0.34695052,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195760306,0.35707356,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195760513,0.37926955,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195760722,0.70226955,91879.0,91878.0,0.0002325]
["bitfinex","BTCUSD",1765195761125,0.62543923,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765195761358,0.67061923,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765195761530,0.70405194,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765195761707,1.03405181,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765195762166,1.03605181,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765195762365,1.09583474,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765195762569,1.10383474,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765195762886,1.10183474,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765195763094,1.10483474,91861.0,91850.0,0.0002]
["bitfinex","BTCUSD",1765195763271,0.33044293,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1765195763665,0.67675293,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1765195763828,0.68686346,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1765195764541,0.78085093,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1765195764735,0.78246379,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1765195765276,0.78246379,91851.0,91820.0,0.01109087]
["bitfinex","BTCUSD",1765195765277,0.01061,91820.0,91816.0,0.21782582]
["bitfinex","BTCUSD",1765195765538,0.01061,91820.0,91818.0,0.21782096]
["bitfinex","BTCUSD",1765195766068,0.01205,91829.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1765195766397,0.01088885,91837.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1765195766398,0.02331,91849.0,91838.0,0.2177733]
["bitfinex","BTCUSD",1765195766717,0.02331,91849.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1765195766862,0.02331,91849.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1765195767083,0.01205,91850.0,91848.0,0.21862177]
["bitfinex","BTCUSD",1765195767304,0.01205,91850.0,91848.0,0.21774957]
["bitfinex","BTCUSD",1765195767499,0.01593,91849.0,91848.0,0.21774957]
["bitfinex","BTCUSD",1765195767928,0.03924,91849.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765195768127,0.01593,91848.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765195768327,0.03924,91848.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765195768570,0.05012755,91848.0,91844.0,0.22864793]
["bitfinex","BTCUSD",1765195768766,0.02331,91847.0,91845.0,0.22864526]
["bitfinex","BTCUSD",1765195768915,0.02331,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1765195769110,0.02331,91847.0,91845.0,0.22864526]
["bitfinex","BTCUSD",1765195769433,0.01593,91846.0,91845.0,0.22864526]
["bitfinex","BTCUSD",1765195769811,0.03924,91846.0,91845.0,0.22864526]
["bitfinex","BTCUSD",1765195770612,0.21776671,91842.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1765195770824,0.06252299,91839.0,91836.0,0.22866849]
["bitfinex","BTCUSD",1765195771213,0.07845299,91837.0,91836.0,0.22866849]
["bitfinex","BTCUSD",1765195771619,0.10176299,91837.0,91836.0,0.22866849]
["bitfinex","BTCUSD",1765195771814,0.10176299,91837.0,91836.0,0.23066849]
["bitfinex","BTCUSD",1765195772221,0.10176299,91837.0,91836.0,0.002]
["bitfinex","BTCUSD",1765195772435,0.32154013,91837.0,91836.0,0.004]
["bitfinex","BTCUSD",1765195772859,0.32154013,91837.0,91836.0,0.00522124]
["bitfinex","BTCUSD",1765195773272,0.10376299,91837.0,91836.0,0.22100076]
["bitfinex","BTCUSD",1765195773472,0.04124,91837.0,91836.0,0.22100076]
["bitfinex","BTCUSD",1765195774006,0.01793,91837.0,91836.0,0.22100076]
["bitfinex","BTCUSD",1765195774406,0.03924,91837.0,91836.0,0.21900076]
["bitfinex","BTCUSD",1765195774636,0.04524,91837.0,91836.0,0.22100076]
["bitfinex","BTCUSD",1765195774838,0.04524,91837.0,91836.0,0.00322124]
["bitfinex","BTCUSD",1765195775059,0.05129,91837.0,91836.0,0.00322124]
["bitfinex","BTCUSD",1765195775266,0.05129,91837.0,91836.0,0.00422124]
["bitfinex","BTCUSD",1765195775472,0.05329,91837.0,91836.0,0.00422124]
["bitfinex","BTCUSD",1765195775595,0.05129,91837.0,91836.0,0.00122124]
["bitfinex","BTCUSD",1765195775798,0.05329,91837.0,91836.0,0.00222124]
["bitfinex","BTCUSD",1765195776407,0.27106714,91837.0,91836.0,0.00222124]
["bitfinex","BTCUSD",1765195779276,0.26906714,91837.0,91836.0,0.00122124]
["bitfinex","BTCUSD",1765195779448,0.27206714,91837.0,91836.0,0.00222124]
["bitfinex","BTCUSD",1765195780089,0.33459013,91837.0,91836.0,0.00222124]
["bitfinex","BTCUSD",1765195780831,0.33159013,91837.0,91836.0,0.00122124]
["bitfinex","BTCUSD",1765195781033,0.33659013,91837.0,91836.0,0.00122124]
["bitfinex","BTCUSD",1765195784495,0.33697983,91837.0,91836.0,0.00122124]
["bitfinex","BTCUSD",1765195784688,0.33197983,91837.0,91836.0,0.00122124]
["bitfinex","BTCUSD",1765195785086,0.33697983,91837.0,91836.0,0.00122124]
["bitfinex","BTCUSD",1765195786096,0.33697983,91837.0,91822.0,0.22870126]
["bitfinex","BTCUSD",1765195786097,0.22872079,91815.0,91811.0,0.03911007]
["bitfinex","BTCUSD",1765195786322,0.01089051,91823.0,91818.0,0.21782117]
["bitfinex","BTCUSD",1765195786323,0.22870335,91822.0,91818.0,0.21782117]
["bitfinex","BTCUSD",1765195786522,0.22870335,91822.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1765195786523,0.01215,91819.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1765195786888,0.01528,91817.0,91815.0,0.22872062]
["bitfinex","BTCUSD",1765195787005,0.01528,91816.0,91815.0,0.22872079]
["bitfinex","BTCUSD",1765195787919,0.01215,91819.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1765195788450,0.02743,91819.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1765195788656,0.01215,91836.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1765195788853,0.0003897,91837.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1765195789802,0.0003897,91837.0,91836.0,0.24950152]
["bitfinex","BTCUSD",1765195791147,0.0023897,91837.0,91836.0,0.25150152]
["bitfinex","BTCUSD",1765195791342,0.0003897,91837.0,91836.0,0.25150152]
["bitfinex","BTCUSD",1765195791777,0.0023897,91837.0,91836.0,0.25150152]
["bitfinex","BTCUSD",1765195792102,0.0023897,91837.0,91836.0,0.24197152]
["bitfinex","BTCUSD",1765195793838,0.0023897,91837.0,91836.0,0.21977952]
["bitfinex","BTCUSD",1765195795026,0.0408197,91837.0,91836.0,0.002]
["bitfinex","BTCUSD",1765195795229,0.0408197,91837.0,91836.0,0.04110301]
["bitfinex","BTCUSD",1765195795508,0.25859684,91837.0,91836.0,0.04110301]
["bitfinex","BTCUSD",1765195795669,0.0408197,91837.0,91836.0,0.04110301]
["bitfinex","BTCUSD",1765195796070,0.25859684,91837.0,91836.0,0.03910301]
["bitfinex","BTCUSD",1765195796295,0.2602097,91837.0,91836.0,0.04010301]
["bitfinex","BTCUSD",1765195796498,0.2602097,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1765195796856,0.2582097,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1765195797279,0.22867574,91834.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1765195797508,0.01528,91832.0,91831.0,0.22868093]
["bitfinex","BTCUSD",1765195797679,0.02315,91836.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1765195797878,0.02315,91836.0,91834.0,0.21778228]
["bitfinex","BTCUSD",1765195798107,0.01528,91835.0,91833.0,0.22867457]
["bitfinex","BTCUSD",1765195798423,0.00200256,91837.0,91835.0,0.2177812]
["bitfinex","BTCUSD",1765195798795,0.002,91834.0,91833.0,0.22867596]
["bitfinex","BTCUSD",1765195798976,0.01728,91834.0,91833.0,0.22867596]
["bitfinex","BTCUSD",1765195799187,0.04043,91834.0,91833.0,0.22867596]
["bitfinex","BTCUSD",1765195799965,0.03843,91834.0,91833.0,0.22867596]
["bitfinex","BTCUSD",1765195800655,0.01088933,91833.0,91830.0,0.03910301]
["bitfinex","BTCUSD",1765195800895,0.01088933,91833.0,91825.0,0.03910301]
["bitfinex","BTCUSD",1765195800896,0.21779612,91829.0,91825.0,0.03910301]
["bitfinex","BTCUSD",1765195801097,0.24522612,91829.0,91824.0,0.03910301]
["bitfinex","BTCUSD",1765195801299,0.24522612,91829.0,91819.0,0.43772167]
["bitfinex","BTCUSD",1765195801300,0.26979612,91829.0,91821.0,0.03910301]
["bitfinex","BTCUSD",1765195801499,0.26979612,91829.0,91821.0,0.04999376]
["bitfinex","BTCUSD",1765195801701,0.26979612,91829.0,91821.0,0.03910301]
["bitfinex","BTCUSD",1765195802040,0.26979612,91829.0,91820.0,0.04999388]
["bitfinex","BTCUSD",1765195802262,0.26979612,91829.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765195802508,0.052,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765195802710,0.052,91829.0,91823.0,0.22869944]
["bitfinex","BTCUSD",1765195803010,0.052,91829.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765195803531,0.052,91829.0,91821.0,0.22870428]
["bitfinex","BTCUSD",1765195803680,0.055,91829.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765195804043,0.055,91829.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765195804233,0.055,91829.0,91820.0,0.03910301]
["bitfinex","BTCUSD",1765195804564,0.055,91829.0,91819.0,0.42683068]
["bitfinex","BTCUSD",1765195804780,0.055,91829.0,91817.0,0.03910301]
["bitfinex","BTCUSD",1765195804781,0.13476299,91829.0,91817.0,0.03910301]
["bitfinex","BTCUSD",1765195804998,0.13476299,91829.0,91818.0,0.03910301]
["bitfinex","BTCUSD",1765195805204,0.13476299,91829.0,91817.0,0.03910301]
["bitfinex","BTCUSD",1765195805419,0.13476299,91829.0,91817.0,0.04999423]
["bitfinex","BTCUSD",1765195805621,0.13476299,91829.0,91818.0,0.03910301]
["bitfinex","BTCUSD",1765195806003,0.35255911,91829.0,91817.0,0.03910301]
["bitfinex","BTCUSD",1765195806177,0.35255911,91829.0,91816.0,0.03910301]
["bitfinex","BTCUSD",1765195806376,0.34955911,91829.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765195806642,0.35055911,91829.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1765195806814,0.35455911,91829.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1765195807018,0.35055911,91829.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1765195807224,0.35055911,91829.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765195807423,0.35555911,91829.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765195807624,0.35555911,91829.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1765195807810,0.35555911,91829.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765195808008,0.33831911,91829.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765195808207,0.27579612,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1765195808602,0.058,91829.0,91828.0,0.21803118]
["bitfinex","BTCUSD",1765195808884,0.058,91829.0,91828.0,0.23209118]
["bitfinex","BTCUSD",1765195808885,0.006,91829.0,91828.0,0.23209118]
["bitfinex","BTCUSD",1765195809106,0.006,91829.0,91828.0,0.33017378]
["bitfinex","BTCUSD",1765195809308,0.006,91829.0,91828.0,0.29844383]
["bitfinex","BTCUSD",1765195809439,0.006,91829.0,91828.0,0.29844398]
["bitfinex","BTCUSD",1765195809649,0.001,91829.0,91828.0,0.29844398]
["bitfinex","BTCUSD",1765195809843,0.0003897,91837.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1765195810041,0.0003897,91837.0,91836.0,0.24950152]
["bitfinex","BTCUSD",1765195810478,0.0003897,91837.0,91836.0,0.23997152]
["bitfinex","BTCUSD",1765195810689,0.0003897,91837.0,91836.0,0.62112653]
["bitfinex","BTCUSD",1765195811028,0.0003897,91837.0,91836.0,0.58203152]
["bitfinex","BTCUSD",1765195811410,0.0033897,91837.0,91836.0,0.58203152]
["bitfinex","BTCUSD",1765195812222,0.0033897,91837.0,91836.0,0.64181445]
["bitfinex","BTCUSD",1765195812420,0.0033897,91837.0,91836.0,5.64481445]
["bitfinex","BTCUSD",1765195812767,0.0053897,91837.0,91836.0,5.64881445]
["bitfinex","BTCUSD",1765195812968,0.0003897,91837.0,91836.0,5.64181445]
["bitfinex","BTCUSD",1765195813218,0.0003897,91837.0,91836.0,5.64581445]
["bitfinex","BTCUSD",1765195813446,0.0003897,91837.0,91836.0,5.65549728]
["bitfinex","BTCUSD",1765195813447,0.0023897,91837.0,91836.0,5.65549728]
["bitfinex","BTCUSD",1765195814367,0.0023897,91837.0,91836.0,5.65149728]
["bitfinex","BTCUSD",1765195814800,0.0023897,91837.0,91836.0,5.65549728]
["bitfinex","BTCUSD",1765195819499,0.0023897,91837.0,91836.0,5.68817742]
["bitfinex","BTCUSD",1765195819693,0.0023897,91837.0,91836.0,5.83667742]
["bitfinex","BTCUSD",1765195825641,0.0023897,91837.0,91836.0,5.91457745]
["bitfinex","BTCUSD",1765195825849,0.0023897,91837.0,91836.0,5.83667742]
["bitfinex","BTCUSD",1765195826262,0.0023897,91837.0,91836.0,5.9145699]
["bitfinex","BTCUSD",1765195826467,0.0023897,91837.0,91836.0,2.5909699]
["bitfinex","BTCUSD",1765195826670,0.0023897,91837.0,91836.0,2.5369699]
["bitfinex","BTCUSD",1765195826874,0.0023897,91837.0,91836.0,3.55987742]
["bitfinex","BTCUSD",1765195827076,0.0023897,91837.0,91836.0,3.6377699]
["bitfinex","BTCUSD",1765195827283,0.0023897,91837.0,91836.0,3.55987742]
["bitfinex","BTCUSD",1765195827485,0.0023897,91837.0,91836.0,3.6377699]
["bitfinex","BTCUSD",1765195827639,0.0023897,91837.0,91836.0,3.55987742]
["bitfinex","BTCUSD",1765195827836,0.0023897,91837.0,91836.0,3.63127742]
["bitfinex","BTCUSD",1765195828246,0.0023897,91837.0,91836.0,3.48867742]
["bitfinex","BTCUSD",1765195828616,0.0023897,91837.0,91836.0,3.36717742]
["bitfinex","BTCUSD",1765195828839,0.0023897,91837.0,91836.0,3.68007742]
["bitfinex","BTCUSD",1765195829037,0.0023897,91837.0,91836.0,3.64427742]
["bitfinex","BTCUSD",1765195829246,0.0023897,91837.0,91836.0,3.58497742]
["bitfinex","BTCUSD",1765195829474,0.0023897,91837.0,91836.0,3.40027742]
["bitfinex","BTCUSD",1765195829962,0.0023897,91837.0,91836.0,4.41477742]
["bitfinex","BTCUSD",1765195830391,0.0023897,91837.0,91836.0,4.35747742]
["bitfinex","BTCUSD",1765195830821,0.0023897,91837.0,91836.0,2.50687742]
["bitfinex","BTCUSD",1765195831025,0.0023897,91837.0,91836.0,5.43537742]
["bitfinex","BTCUSD",1765195831485,0.0023897,91837.0,91836.0,5.5132699]
["bitfinex","BTCUSD",1765195832119,0.0023897,91837.0,91836.0,5.9145699]
["bitfinex","BTCUSD",1765195833288,0.02274,91877.0,91857.0,0.23992173]
["bitfinex","BTCUSD",1765195833589,0.02274,91877.0,91857.0,0.29795117]
["bitfinex","BTCUSD",1765195833793,0.02274,91877.0,91857.0,0.30748117]
["bitfinex","BTCUSD",1765195834020,0.01199,91881.0,91857.0,0.26851173]
["bitfinex","BTCUSD",1765195834225,0.02287364,91881.0,91857.0,0.26851173]
["bitfinex","BTCUSD",1765195834419,0.02274,91880.0,91857.0,0.26951173]
["bitfinex","BTCUSD",1765195834638,0.01146,91871.0,91857.0,0.25998173]
["bitfinex","BTCUSD",1765195834808,0.01146,91871.0,91857.0,0.30849373]
["bitfinex","BTCUSD",1765195835452,0.01146,91871.0,91857.0,0.21951173]
["bitfinex","BTCUSD",1765195836053,0.0050971,91858.0,91857.0,0.22051173]
["bitfinex","BTCUSD",1765195836475,0.0050971,91858.0,91857.0,0.13347173]
["bitfinex","BTCUSD",1765195836672,0.0050971,91858.0,91857.0,0.1552447]
["bitfinex","BTCUSD",1765195840374,0.0050971,91858.0,91857.0,0.1235227]
["bitfinex","BTCUSD",1765195840593,0.0050971,91858.0,91857.0,0.12394173]
["bitfinex","BTCUSD",1765195841435,0.0050971,91858.0,91857.0,0.1457147]
["bitfinex","BTCUSD",1765195841676,0.0050971,91858.0,91857.0,0.1552447]
["bitfinex","BTCUSD",1765195844553,0.04542996,91858.0,91857.0,0.08268973]
["bitfinex","BTCUSD",1765195844796,0.00670996,91858.0,91857.0,0.08268973]
["bitfinex","BTCUSD",1765195845188,0.00670996,91858.0,91857.0,0.10488173]
["bitfinex","BTCUSD",1765195845790,0.00670996,91858.0,91857.0,0.08268973]
["bitfinex","BTCUSD",1765195845993,0.04542996,91858.0,91857.0,0.08268973]
["bitfinex","BTCUSD",1765195846197,0.04542996,91858.0,91857.0,0.10488173]
["bitfinex","BTCUSD",1765195847508,0.04542996,91858.0,91857.0,0.08268973]
["bitfinex","BTCUSD",1765195849277,0.02285996,91858.0,91857.0,0.08268973]
["bitfinex","BTCUSD",1765195849454,0.00670996,91858.0,91857.0,0.08268973]
["bitfinex","BTCUSD",1765195850858,0.04542996,91858.0,91857.0,0.08268973]
["bitfinex","BTCUSD",1765195851721,0.04542996,91858.0,91857.0,0.0411678]
["bitfinex","BTCUSD",1765195851969,0.04542996,91858.0,91857.0,0.21972973]
["bitfinex","BTCUSD",1765195853387,0.04542996,91858.0,91857.0,0.25888908]
["bitfinex","BTCUSD",1765195853587,0.04542996,91858.0,91857.0,0.25900589]
["bitfinex","BTCUSD",1765195854345,0.02285996,91858.0,91857.0,0.25900589]
["bitfinex","BTCUSD",1765195854588,0.00670996,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195855309,0.04542996,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195855952,0.04542996,91858.0,91857.0,0.00211681]
["bitfinex","BTCUSD",1765195856472,0.04542996,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195858981,0.02285996,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195859422,0.04558996,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195863260,0.0050971,91858.0,91857.0,0.26109854]
["bitfinex","BTCUSD",1765195863865,0.0050971,91858.0,91857.0,0.22937654]
["bitfinex","BTCUSD",1765195864182,0.0050971,91858.0,91857.0,0.25156854]
["bitfinex","BTCUSD",1765195867026,0.0050971,91858.0,91857.0,0.24203854]
["bitfinex","BTCUSD",1765195868875,0.0050971,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195869643,0.0215071,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195869839,0.0442371,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195870429,0.0442371,91858.0,91857.0,0.00211681]
["bitfinex","BTCUSD",1765195870673,0.0442371,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195870873,0.04584996,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195876217,0.00670996,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195877185,0.02208996,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195877819,0.00670996,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195878244,0.0050971,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195878485,0.0050971,91858.0,91857.0,0.26109854]
["bitfinex","BTCUSD",1765195878631,0.0050971,91858.0,91857.0,0.28597854]
["bitfinex","BTCUSD",1765195878829,0.0050971,91858.0,91857.0,0.26378654]
["bitfinex","BTCUSD",1765195879036,0.0050971,91858.0,91857.0,0.28597854]
["bitfinex","BTCUSD",1765195883703,0.0050971,91858.0,91857.0,0.26378654]
["bitfinex","BTCUSD",1765195883900,0.0050971,91858.0,91857.0,0.27644854]
["bitfinex","BTCUSD",1765195886980,0.0050971,91858.0,91857.0,0.28597854]
["bitfinex","BTCUSD",1765195887353,0.0050971,91858.0,91857.0,0.27644854]
["bitfinex","BTCUSD",1765195888386,0.0050971,91858.0,91857.0,0.28597854]
["bitfinex","BTCUSD",1765195891019,0.0050971,91858.0,91857.0,0.27644854]
["bitfinex","BTCUSD",1765195891423,0.0050971,91858.0,91857.0,0.28597854]
["bitfinex","BTCUSD",1765195891568,0.0050971,91858.0,91857.0,0.36391742]
["bitfinex","BTCUSD",1765195892330,0.0050971,91858.0,91857.0,0.60897854]
["bitfinex","BTCUSD",1765195893027,0.0050971,91858.0,91857.0,0.70674254]
["bitfinex","BTCUSD",1765195893302,0.0050971,91858.0,91857.0,0.60797854]
["bitfinex","BTCUSD",1765195893820,0.0010971,91858.0,91857.0,0.60697854]
["bitfinex","BTCUSD",1765195894903,0.0010971,91858.0,91857.0,0.60897854]
["bitfinex","BTCUSD",1765195895072,0.0020971,91858.0,91857.0,0.60997854]
["bitfinex","BTCUSD",1765195895456,0.0010971,91858.0,91857.0,0.60697854]
["bitfinex","BTCUSD",1765195895637,0.0010971,91858.0,91857.0,0.61097854]
["bitfinex","BTCUSD",1765195895847,0.0020971,91858.0,91857.0,0.61497854]
["bitfinex","BTCUSD",1765195908759,0.0020971,91858.0,91857.0,0.76347854]
["bitfinex","BTCUSD",1765195914072,0.0020971,91858.0,91857.0,0.73175654]
["bitfinex","BTCUSD",1765195914290,0.0020971,91858.0,91857.0,0.74895654]
["bitfinex","BTCUSD",1765195914462,0.0020971,91858.0,91857.0,0.77114854]
["bitfinex","BTCUSD",1765195914677,0.0020971,91858.0,91857.0,0.62264854]
["bitfinex","BTCUSD",1765195916895,0.0020971,91858.0,91857.0,0.26792654]
["bitfinex","BTCUSD",1765195917100,0.0020971,91858.0,91857.0,0.25072654]
["bitfinex","BTCUSD",1765195917533,0.0020971,91858.0,91857.0,0.24672654]
["bitfinex","BTCUSD",1765195917734,0.0010971,91858.0,91857.0,0.24272654]
["bitfinex","BTCUSD",1765195918017,0.0020971,91858.0,91857.0,0.24872654]
["bitfinex","BTCUSD",1765195918468,0.0410371,91858.0,91857.0,0.21784654]
["bitfinex","BTCUSD",1765195918802,0.0420371,91858.0,91857.0,0.22284654]
["bitfinex","BTCUSD",1765195919100,0.0161671,91858.0,91857.0,0.22084654]
["bitfinex","BTCUSD",1765195919309,0.0221671,91858.0,91857.0,0.23447654]
["bitfinex","BTCUSD",1765195919837,0.0221671,91858.0,91857.0,0.23147654]
["bitfinex","BTCUSD",1765195920188,0.0221671,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195920351,0.0468571,91858.0,91857.0,0.2785497]
["bitfinex","BTCUSD",1765195920544,0.0221671,91858.0,91857.0,0.2785497]
["bitfinex","BTCUSD",1765195921275,0.0221671,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195921276,0.0468571,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195921670,0.0070971,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195925691,0.00703178,91858.0,91857.0,0.21984654]
["bitfinex","BTCUSD",1765195927657,0.00703178,91858.0,91857.0,0.3198017]
["bitfinex","BTCUSD",1765195927860,0.00703178,91858.0,91857.0,0.26109854]
["bitfinex","BTCUSD",1765195928062,0.00703178,91858.0,91857.0,0.29377865]
["bitfinex","BTCUSD",1765195928716,0.00703178,91858.0,91857.0,0.61677865]
["bitfinex","BTCUSD",1765195929735,0.00703178,91858.0,91857.0,0.61777865]
["bitfinex","BTCUSD",1765195930184,0.00703178,91858.0,91857.0,0.61677865]
["bitfinex","BTCUSD",1765195930389,0.00103178,91858.0,91857.0,0.61477865]
["bitfinex","BTCUSD",1765195930581,0.00103178,91858.0,91857.0,0.61877865]
["bitfinex","BTCUSD",1765195930754,0.00203178,91858.0,91857.0,0.62377865]
["bitfinex","BTCUSD",1765195932546,0.00203178,91858.0,91857.0,0.63144865]
["bitfinex","BTCUSD",1765195933072,0.00203178,91858.0,91857.0,0.64097865]
["bitfinex","BTCUSD",1765195933279,0.00203178,91858.0,91857.0,0.71917791]
["bitfinex","BTCUSD",1765195934259,0.00203178,91858.0,91857.0,0.27672665]
["bitfinex","BTCUSD",1765195934997,0.00103178,91858.0,91857.0,0.27172665]
["bitfinex","BTCUSD",1765195935403,0.00103178,91858.0,91857.0,0.27272665]
["bitfinex","BTCUSD",1765195935404,0.00203178,91858.0,91857.0,0.27272665]
["bitfinex","BTCUSD",1765195935736,0.00203178,91858.0,91857.0,0.26872665]
["bitfinex","BTCUSD",1765195936137,0.00203178,91858.0,91857.0,0.27172665]
["bitfinex","BTCUSD",1765195936377,0.00203178,91858.0,91857.0,0.29391865]
["bitfinex","BTCUSD",1765195937423,0.00203178,91858.0,91857.0,0.27172665]
["bitfinex","BTCUSD",1765195938497,0.00203178,91858.0,91857.0,0.29391865]
["bitfinex","BTCUSD",1765195942063,0.00203178,91858.0,91857.0,0.30344865]
["bitfinex","BTCUSD",1765195944051,0.00203178,91858.0,91857.0,0.28125665]
["bitfinex","BTCUSD",1765195944398,0.00203178,91858.0,91857.0,0.31297865]
["bitfinex","BTCUSD",1765195947225,0.00203178,91858.0,91857.0,0.63597865]
["bitfinex","BTCUSD",1765195948714,0.002962,91893.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765195948884,0.002962,91893.0,91892.0,0.2176468]
["bitfinex","BTCUSD",1765195949279,0.002962,91893.0,91892.0,0.2296568]
["bitfinex","BTCUSD",1765195949506,0.00397909,91893.0,91892.0,0.2296568]
["bitfinex","BTCUSD",1765195949742,0.00597909,91893.0,91892.0,0.2292968]
["bitfinex","BTCUSD",1765195949918,0.00606822,91893.0,91892.0,0.2292968]
["bitfinex","BTCUSD",1765195950086,0.01106822,91893.0,91892.0,0.2302968]
["bitfinex","BTCUSD",1765195950958,0.02437822,91893.0,91892.0,0.2302968]
["bitfinex","BTCUSD",1765195952942,0.04730822,91893.0,91892.0,0.2302968]
["bitfinex","BTCUSD",1765195953122,0.04892108,91893.0,91892.0,0.01301]
["bitfinex","BTCUSD",1765195953561,0.04892108,91893.0,91892.0,0.2306568]
["bitfinex","BTCUSD",1765195954106,0.04892108,91893.0,91892.0,0.01301]
["bitfinex","BTCUSD",1765195954705,0.04892108,91893.0,91892.0,0.2306568]
["bitfinex","BTCUSD",1765195955751,0.04892108,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1765195956378,0.04892108,91893.0,91892.0,0.2186468]
["bitfinex","BTCUSD",1765195957179,0.04892108,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1765195958664,0.04892108,91893.0,91892.0,0.2186468]
["bitfinex","BTCUSD",1765195958848,0.04892108,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1765195959042,0.26656551,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1765195959547,0.04892108,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1765195960154,0.04892108,91893.0,91892.0,0.2186468]
["bitfinex","BTCUSD",1765195960359,0.04892108,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1765195960581,0.26656551,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1765195960782,0.04892108,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1765195961830,0.00906822,91893.0,91892.0,0.2186468]
["bitfinex","BTCUSD",1765195962121,0.00906822,91893.0,91892.0,0.24041148]
["bitfinex","BTCUSD",1765195962387,0.00906822,91893.0,91892.0,0.2186468]
["bitfinex","BTCUSD",1765195963646,0.00906822,91893.0,91892.0,0.2306568]
["bitfinex","BTCUSD",1765195965558,0.02460822,91893.0,91892.0,0.2306568]
["bitfinex","BTCUSD",1765195965770,0.04738822,91893.0,91892.0,0.2306568]
["bitfinex","BTCUSD",1765195966242,0.02460822,91893.0,91892.0,0.2306568]
["bitfinex","BTCUSD",1765195966437,0.04900108,91893.0,91892.0,0.2306568]
["bitfinex","BTCUSD",1765195967857,0.02622108,91893.0,91892.0,0.2306568]
["bitfinex","BTCUSD",1765195968258,0.04900108,91893.0,91892.0,0.2306568]
["bitfinex","BTCUSD",1765195971660,0.02622108,91893.0,91892.0,0.2306568]
["bitfinex","BTCUSD",1765195971976,0.02622108,91893.0,91892.0,0.01301]
["bitfinex","BTCUSD",1765195971977,0.26664551,91893.0,91892.0,0.01301]
["bitfinex","BTCUSD",1765195972601,0.26664551,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1765195973519,0.04900108,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1765195974105,0.04900108,91893.0,91892.0,0.2186468]
["bitfinex","BTCUSD",1765195974334,0.02622108,91893.0,91892.0,0.2186468]
["bitfinex","BTCUSD",1765195974806,0.04900108,91893.0,91892.0,0.2186468]
["bitfinex","BTCUSD",1765195976812,0.26664551,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1765195978056,0.04900108,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1765195978997,0.04900108,91893.0,91892.0,0.2186468]
["bitfinex","BTCUSD",1765195979377,0.26664551,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1765195984306,0.01088542,91866.0,91863.0,0.05867131]
["bitfinex","BTCUSD",1765195984531,0.01554,91862.0,91861.0,0.22860593]
["bitfinex","BTCUSD",1765195984864,0.00818,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1765195985610,0.00818,91863.0,91862.0,0.21783469]
["bitfinex","BTCUSD",1765195986236,0.04498506,91869.0,91867.0,0.21770603]
["bitfinex","BTCUSD",1765195986626,0.0341,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1765195987009,0.05064,91869.0,91866.0,0.2285916]
["bitfinex","BTCUSD",1765195987186,0.24556136,91869.0,91867.0,0.21770599]
["bitfinex","BTCUSD",1765195987387,0.02369,91868.0,91867.0,0.21770599]
["bitfinex","BTCUSD",1765195987591,0.01654,91867.0,91866.0,0.22859377]
["bitfinex","BTCUSD",1765195988281,0.01654,91867.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1765195988497,0.04023,91867.0,91865.0,0.22859524]
["bitfinex","BTCUSD",1765195988692,0.01654,91866.0,91865.0,0.22859524]
["bitfinex","BTCUSD",1765195988901,0.04023,91866.0,91865.0,0.22859524]
["bitfinex","BTCUSD",1765195989107,0.005,91867.0,91866.0,0.2187084]
["bitfinex","BTCUSD",1765195989309,0.001,91867.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1765195989515,0.01754,91867.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1765195989913,0.01754,91867.0,91862.0,0.00011681]
["bitfinex","BTCUSD",1765195989914,0.21771551,91863.0,91862.0,0.00011681]
["bitfinex","BTCUSD",1765195990133,0.24568551,91863.0,91862.0,0.00011681]
["bitfinex","BTCUSD",1765195990507,0.26937551,91863.0,91862.0,0.00011681]
["bitfinex","BTCUSD",1765195991261,0.27237551,91863.0,91862.0,0.00111681]
["bitfinex","BTCUSD",1765195991688,0.26937551,91863.0,91862.0,0.00011681]
["bitfinex","BTCUSD",1765195991926,0.27337551,91863.0,91862.0,0.00211681]
["bitfinex","BTCUSD",1765195992295,0.27437551,91863.0,91862.0,0.00211681]
["bitfinex","BTCUSD",1765195994436,0.3368985,91863.0,91862.0,0.00211681]
["bitfinex","BTCUSD",1765196002606,0.35909449,91863.0,91862.0,0.00211681]
["bitfinex","BTCUSD",1765196003822,0.3368985,91863.0,91862.0,0.00211681]
["bitfinex","BTCUSD",1765196004428,0.35909449,91863.0,91862.0,0.00211681]
["bitfinex","BTCUSD",1765196006140,0.68209449,91863.0,91862.0,0.00211681]
["bitfinex","BTCUSD",1765196006349,0.01088826,91842.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1765196006582,0.22879108,91840.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1765196006831,0.23387268,91839.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1765196007035,0.0161,91838.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1765196007243,0.0161,91838.0,91836.0,0.22976562]
["bitfinex","BTCUSD",1765196007244,0.25862477,91838.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196007451,0.23387714,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196007833,0.25862714,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196010214,0.26062714,91837.0,91836.0,0.00209723]
["bitfinex","BTCUSD",1765196010847,0.04285,91837.0,91836.0,0.00209723]
["bitfinex","BTCUSD",1765196011429,0.26062714,91837.0,91836.0,0.00209723]
["bitfinex","BTCUSD",1765196015763,0.26224,91837.0,91836.0,0.00209723]
["bitfinex","BTCUSD",1765196016906,0.26124,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196017265,0.26424,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196020910,0.04646286,91837.0,91836.0,0.21887675]
["bitfinex","BTCUSD",1765196021168,0.26424,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196021347,0.04646286,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196021589,0.004,91837.0,91836.0,0.21887675]
["bitfinex","BTCUSD",1765196022185,0.004,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196022542,0.23785714,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196022741,0.26252714,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196023201,0.04475,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196023870,0.26252714,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196025001,0.04475,91837.0,91836.0,0.21887675]
["bitfinex","BTCUSD",1765196025198,0.004,91837.0,91836.0,0.21887675]
["bitfinex","BTCUSD",1765196025416,0.004,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196025763,0.004,91837.0,91836.0,0.21887675]
["bitfinex","BTCUSD",1765196025913,0.04475,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196026085,0.04475,91837.0,91836.0,0.21887675]
["bitfinex","BTCUSD",1765196026732,0.04475,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196027129,0.04475,91837.0,91836.0,0.21887675]
["bitfinex","BTCUSD",1765196027324,0.04475,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196027531,0.04475,91837.0,91836.0,0.21887675]
["bitfinex","BTCUSD",1765196027728,0.04475,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196027935,0.04475,91837.0,91836.0,0.21887675]
["bitfinex","BTCUSD",1765196028818,0.04475,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196029490,0.26252714,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196031914,0.26414,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196038369,0.04636286,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196038572,0.28134,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196063515,0.26414,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196067585,0.32666299,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196067794,0.79048308,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196067992,0.82318257,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196068687,0.82018257,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196068898,0.81918257,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196069122,0.82218257,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196069484,0.71370329,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196069907,0.72170329,91837.0,91836.0,0.00109723]
["bitfinex","BTCUSD",1765196070917,0.2178317,91814.0,91813.0,0.03907912]
["bitfinex","BTCUSD",1765196071122,0.2441017,91814.0,91813.0,0.03907912]
["bitfinex","BTCUSD",1765196071323,0.2668117,91814.0,91813.0,0.00066909]
["bitfinex","BTCUSD",1765196071730,0.04898,91814.0,91813.0,0.00066909]
["bitfinex","BTCUSD",1765196072115,0.04909679,91814.0,91813.0,0.00166909]
["bitfinex","BTCUSD",1765196073082,0.26892849,91814.0,91813.0,0.00166909]
["bitfinex","BTCUSD",1765196073636,0.05109679,91814.0,91813.0,0.00166909]
["bitfinex","BTCUSD",1765196073935,0.26892849,91814.0,91813.0,0.00166909]
["bitfinex","BTCUSD",1765196078036,0.05109679,91814.0,91813.0,0.00166909]
["bitfinex","BTCUSD",1765196078200,0.26892849,91814.0,91813.0,0.00066909]
["bitfinex","BTCUSD",1765196079203,0.26692849,91814.0,91813.0,0.00066909]
["bitfinex","BTCUSD",1765196079618,0.26992849,91814.0,91813.0,0.00066909]
["bitfinex","BTCUSD",1765196081683,0.05209679,91814.0,91813.0,0.00066909]
["bitfinex","BTCUSD",1765196082107,0.26992849,91814.0,91813.0,0.00066909]
["bitfinex","BTCUSD",1765196086527,0.29212448,91814.0,91813.0,0.00066909]
["bitfinex","BTCUSD",1765196086936,0.26992849,91814.0,91813.0,0.00066909]
["bitfinex","BTCUSD",1765196090259,0.06929679,91814.0,91813.0,0.00066909]
["bitfinex","BTCUSD",1765196090941,0.05209679,91814.0,91813.0,0.21850316]
["bitfinex","BTCUSD",1765196092213,0.01386679,91814.0,91813.0,0.24069516]
["bitfinex","BTCUSD",1765196092435,0.00311679,91814.0,91813.0,0.24069516]
["bitfinex","BTCUSD",1765196094038,0.01828679,91814.0,91813.0,0.24069516]
["bitfinex","BTCUSD",1765196095420,0.01828679,91814.0,91813.0,0.21850316]
["bitfinex","BTCUSD",1765196097174,0.04267679,91814.0,91813.0,0.00066909]
["bitfinex","BTCUSD",1765196097375,0.04267679,91814.0,91813.0,0.21850316]
["bitfinex","BTCUSD",1765196098410,0.04267679,91814.0,91813.0,0.00066909]
["bitfinex","BTCUSD",1765196098704,0.04267679,91814.0,91813.0,0.25758228]
["bitfinex","BTCUSD",1765196100973,0.04267679,91814.0,91813.0,0.21850316]
["bitfinex","BTCUSD",1765196102367,0.04267679,91814.0,91813.0,0.25758228]
["bitfinex","BTCUSD",1765196103321,0.04267679,91814.0,91813.0,0.21850316]
["bitfinex","BTCUSD",1765196105117,0.00311679,91814.0,91813.0,0.22903316]
["bitfinex","BTCUSD",1765196105314,0.00311679,91814.0,91813.0,0.26175516]
["bitfinex","BTCUSD",1765196105544,0.00311679,91814.0,91813.0,0.2944514]
["bitfinex","BTCUSD",1765196106345,0.00011679,91814.0,91813.0,0.35623433]
["bitfinex","BTCUSD",1765196106719,0.00211679,91814.0,91813.0,0.35623433]
["bitfinex","BTCUSD",1765196107385,0.00211679,91814.0,91813.0,0.35423433]
["bitfinex","BTCUSD",1765196107847,0.00211679,91814.0,91813.0,0.35623433]
["bitfinex","BTCUSD",1765196109690,0.00211679,91814.0,91813.0,5.67923433]
["bitfinex","BTCUSD",1765196109897,0.00211679,91814.0,91813.0,5.68491876]
["bitfinex","BTCUSD",1765196110512,0.00211679,91814.0,91813.0,5.68291876]
["bitfinex","BTCUSD",1765196111056,0.00211679,91814.0,91813.0,5.68691876]
["bitfinex","BTCUSD",1765196111618,0.00011679,91814.0,91813.0,5.68691876]
["bitfinex","BTCUSD",1765196111821,0.00211679,91814.0,91813.0,5.69291876]
["bitfinex","BTCUSD",1765196115765,0.00211679,91814.0,91813.0,5.75544175]
["bitfinex","BTCUSD",1765196116627,1e-08,91814.0,91813.0,5.75544175]
["bitfinex","BTCUSD",1765196117146,1e-08,91814.0,91813.0,5.85320575]
["bitfinex","BTCUSD",1765196117508,1e-08,91814.0,91813.0,5.75544175]
["bitfinex","BTCUSD",1765196121005,1e-08,91814.0,91813.0,5.83908243]
["bitfinex","BTCUSD",1765196122570,1e-08,91814.0,91813.0,5.98758243]
["bitfinex","BTCUSD",1765196122908,1e-08,91814.0,91813.0,6.00937243]
["bitfinex","BTCUSD",1765196123101,1e-08,91814.0,91813.0,5.98758243]
["bitfinex","BTCUSD",1765196126431,1e-08,91814.0,91813.0,3.86041876]
["bitfinex","BTCUSD",1765196126635,1e-08,91814.0,91813.0,2.02821876]
["bitfinex","BTCUSD",1765196126841,1e-08,91814.0,91813.0,1.14501876]
["bitfinex","BTCUSD",1765196127323,1e-08,91814.0,91813.0,1.22305689]
["bitfinex","BTCUSD",1765196128364,1e-08,91814.0,91813.0,0.85321876]
["bitfinex","BTCUSD",1765196129553,1e-08,91814.0,91813.0,0.71011876]
["bitfinex","BTCUSD",1765196129979,1e-08,91814.0,91813.0,2.78851876]
["bitfinex","BTCUSD",1765196138434,1e-08,91814.0,91813.0,2.88628276]
["bitfinex","BTCUSD",1765196139315,1e-08,91814.0,91813.0,2.78851876]
["bitfinex","BTCUSD",1765196143303,0.01152,91843.0,91842.0,0.23995729]
["bitfinex","BTCUSD",1765196143503,0.01163699,91843.0,91842.0,0.23995729]
["bitfinex","BTCUSD",1765196144510,0.01563699,91843.0,91842.0,0.24095729]
["bitfinex","BTCUSD",1765196145188,0.03090699,91843.0,91842.0,0.24095729]
["bitfinex","BTCUSD",1765196145492,0.05536699,91843.0,91842.0,0.24095729]
["bitfinex","BTCUSD",1765196146212,0.03090699,91843.0,91842.0,0.24095729]
["bitfinex","BTCUSD",1765196147053,0.05536699,91843.0,91842.0,0.24095729]
["bitfinex","BTCUSD",1765196147231,0.01563699,91843.0,91842.0,0.24095729]
["bitfinex","BTCUSD",1765196147842,0.05536699,91843.0,91842.0,0.24095729]
["bitfinex","BTCUSD",1765196151845,0.05697985,91843.0,91842.0,0.001]
["bitfinex","BTCUSD",1765196152346,0.27474277,91843.0,91842.0,0.001]
["bitfinex","BTCUSD",1765196153551,0.05697985,91843.0,91842.0,0.21876529]
["bitfinex","BTCUSD",1765196153801,0.03251985,91843.0,91842.0,0.21876529]
["bitfinex","BTCUSD",1765196154110,0.05697985,91843.0,91842.0,0.21876529]
["bitfinex","BTCUSD",1765196155654,0.00411699,91843.0,91842.0,0.21876529]
["bitfinex","BTCUSD",1765196155855,0.00411699,91843.0,91842.0,0.24095729]
["bitfinex","BTCUSD",1765196156507,0.00411699,91843.0,91842.0,0.25272729]
["bitfinex","BTCUSD",1765196156889,0.00411699,91843.0,91842.0,0.3114846]
["bitfinex","BTCUSD",1765196157313,0.04384699,91843.0,91842.0,0.3114846]
["bitfinex","BTCUSD",1765196158021,0.04384699,91843.0,91842.0,0.25272729]
["bitfinex","BTCUSD",1765196161102,0.01938699,91843.0,91842.0,0.25272729]
["bitfinex","BTCUSD",1765196161306,0.04365699,91843.0,91842.0,0.25272729]
["bitfinex","BTCUSD",1765196161504,0.00411699,91843.0,91842.0,0.25272729]
["bitfinex","BTCUSD",1765196162291,0.04458699,91843.0,91842.0,0.25272729]
["bitfinex","BTCUSD",1765196162439,0.00411699,91843.0,91842.0,0.25272729]
["bitfinex","BTCUSD",1765196163148,0.00411699,91843.0,91842.0,0.3114846]
["bitfinex","BTCUSD",1765196163350,0.04458699,91843.0,91842.0,0.3114846]
["bitfinex","BTCUSD",1765196163538,0.02031699,91843.0,91842.0,0.3114846]
["bitfinex","BTCUSD",1765196165527,0.04458699,91843.0,91842.0,0.25272729]
["bitfinex","BTCUSD",1765196167245,0.04458699,91843.0,91842.0,0.3114846]
["bitfinex","BTCUSD",1765196167657,0.02031699,91843.0,91842.0,0.3114846]
["bitfinex","BTCUSD",1765196168080,0.00411699,91843.0,91842.0,0.3114846]
["bitfinex","BTCUSD",1765196169100,0.00411699,91843.0,91842.0,0.25272729]
["bitfinex","BTCUSD",1765196171896,0.00411699,91843.0,91842.0,0.26325729]
["bitfinex","BTCUSD",1765196172757,0.04381699,91843.0,91842.0,0.01277]
["bitfinex","BTCUSD",1765196173014,0.26157991,91843.0,91842.0,0.01277]
["bitfinex","BTCUSD",1765196173212,0.04381699,91843.0,91842.0,0.01277]
["bitfinex","BTCUSD",1765196173419,0.26157991,91843.0,91842.0,0.0715573]
["bitfinex","BTCUSD",1765196173826,0.04381699,91843.0,91842.0,0.0715573]
["bitfinex","BTCUSD",1765196174363,0.26157991,91843.0,91842.0,0.01277]
["bitfinex","BTCUSD",1765196174569,0.04381699,91843.0,91842.0,0.23053529]
["bitfinex","BTCUSD",1765196175278,0.04381699,91843.0,91842.0,0.01277]
["bitfinex","BTCUSD",1765196175911,0.26157991,91843.0,91842.0,0.01277]
["bitfinex","BTCUSD",1765196176526,0.04381699,91843.0,91842.0,0.01277]
["bitfinex","BTCUSD",1765196176939,0.04381699,91843.0,91842.0,0.23053529]
["bitfinex","BTCUSD",1765196177149,0.04542985,91843.0,91842.0,0.01277]
["bitfinex","BTCUSD",1765196177361,0.26319277,91843.0,91842.0,0.01277]
["bitfinex","BTCUSD",1765196177565,0.3229757,91843.0,91842.0,0.01277]
["bitfinex","BTCUSD",1765196177772,0.33315929,91843.0,91842.0,0.01277]
["bitfinex","BTCUSD",1765196177988,0.33315929,91843.0,91842.0,0.001]
["bitfinex","BTCUSD",1765196178843,0.21779612,91829.0,91828.0,0.00023269]
["bitfinex","BTCUSD",1765196179058,0.24567612,91829.0,91828.0,0.00023269]
["bitfinex","BTCUSD",1765196179237,0.05209,91829.0,91828.0,0.00023269]
["bitfinex","BTCUSD",1765196179409,0.05209,91829.0,91828.0,0.21803118]
["bitfinex","BTCUSD",1765196179621,0.02788,91829.0,91828.0,0.21803118]
["bitfinex","BTCUSD",1765196180266,0.02988,91829.0,91828.0,0.21903118]
["bitfinex","BTCUSD",1765196180797,0.05409,91829.0,91828.0,0.21903118]
["bitfinex","BTCUSD",1765196182098,0.01439,91829.0,91828.0,0.21903118]
["bitfinex","BTCUSD",1765196182707,0.002,91829.0,91828.0,0.21903118]
["bitfinex","BTCUSD",1765196182918,0.002,91829.0,91828.0,0.24324118]
["bitfinex","BTCUSD",1765196183150,0.05409,91829.0,91828.0,0.02544269]
["bitfinex","BTCUSD",1765196183351,0.05409,91829.0,91828.0,0.24324118]
["bitfinex","BTCUSD",1765196184809,0.02988,91829.0,91828.0,0.24324118]
["bitfinex","BTCUSD",1765196185211,0.01439,91829.0,91828.0,0.24324118]
["bitfinex","BTCUSD",1765196185661,0.002,91829.0,91828.0,0.24324118]
["bitfinex","BTCUSD",1765196187420,0.002,91829.0,91828.0,0.28234225]
["bitfinex","BTCUSD",1765196188462,0.002,91829.0,91828.0,0.24324118]
["bitfinex","BTCUSD",1765196188674,0.002,91829.0,91828.0,0.28649318]
["bitfinex","BTCUSD",1765196188891,0.002,91829.0,91828.0,0.27596318]
["bitfinex","BTCUSD",1765196190476,0.002,91829.0,91828.0,0.26543318]
["bitfinex","BTCUSD",1765196191007,0.0417,91829.0,91828.0,0.24324118]
["bitfinex","BTCUSD",1765196191391,0.002,91829.0,91828.0,0.24324118]
["bitfinex","BTCUSD",1765196197655,0.01749,91829.0,91828.0,0.24324118]
["bitfinex","BTCUSD",1765196197880,0.0417,91829.0,91828.0,0.24324118]
["bitfinex","BTCUSD",1765196198085,0.01749,91829.0,91828.0,0.24324118]
["bitfinex","BTCUSD",1765196199575,0.002,91829.0,91828.0,0.24324118]
["bitfinex","BTCUSD",1765196201671,0.002,91829.0,91828.0,0.26543318]
["bitfinex","BTCUSD",1765196201881,0.002,91829.0,91828.0,0.24324118]
["bitfinex","BTCUSD",1765196202288,0.002,91829.0,91828.0,0.32422048]
["bitfinex","BTCUSD",1765196204149,0.002,91829.0,91828.0,0.30202848]
["bitfinex","BTCUSD",1765196204355,0.002,91829.0,91828.0,0.26543318]
["bitfinex","BTCUSD",1765196208824,0.002,91829.0,91828.0,0.28649318]
["bitfinex","BTCUSD",1765196208995,0.002,91829.0,91828.0,0.26430118]
["bitfinex","BTCUSD",1765196209602,0.002,91829.0,91828.0,0.60949318]
["bitfinex","BTCUSD",1765196213879,0.002,91829.0,91828.0,0.28649318]
["bitfinex","BTCUSD",1765196215248,0.00011699,91843.0,91842.0,0.23995729]
["bitfinex","BTCUSD",1765196215891,0.00011699,91843.0,91842.0,0.26253729]
["bitfinex","BTCUSD",1765196216483,0.00011699,91843.0,91842.0,0.26353729]
["bitfinex","BTCUSD",1765196216684,0.00211699,91843.0,91842.0,0.26653729]
["bitfinex","BTCUSD",1765196218764,0.00211699,91843.0,91842.0,0.24434529]
["bitfinex","BTCUSD",1765196219067,0.00211699,91843.0,91842.0,0.27706729]
["bitfinex","BTCUSD",1765196219266,0.00211699,91843.0,91842.0,0.25487529]
["bitfinex","BTCUSD",1765196219689,0.00211699,91843.0,91842.0,0.27706729]
["bitfinex","BTCUSD",1765196220694,0.00211699,91843.0,91842.0,0.25487529]
["bitfinex","BTCUSD",1765196220924,0.00211699,91843.0,91842.0,5.61059729]
["bitfinex","BTCUSD",1765196221126,0.00211699,91843.0,91842.0,0.60673729]
["bitfinex","BTCUSD",1765196221522,0.00211699,91843.0,91842.0,0.61726729]
["bitfinex","BTCUSD",1765196221907,0.00011699,91843.0,91842.0,0.62379729]
["bitfinex","BTCUSD",1765196222232,0.00211699,91843.0,91842.0,0.62026729]
["bitfinex","BTCUSD",1765196222470,0.00211699,91843.0,91842.0,0.63079729]
["bitfinex","BTCUSD",1765196223330,0.00211699,91843.0,91842.0,0.58754529]
["bitfinex","BTCUSD",1765196223836,0.00211699,91843.0,91842.0,0.26454529]
["bitfinex","BTCUSD",1765196224506,0.00211699,91843.0,91842.0,0.28673729]
["bitfinex","BTCUSD",1765196225702,0.00211699,91843.0,91842.0,0.34537763]
["bitfinex","BTCUSD",1765196225905,0.00211699,91843.0,91842.0,0.28673729]
["bitfinex","BTCUSD",1765196226104,0.00211699,91843.0,91842.0,0.24734529]
["bitfinex","BTCUSD",1765196226306,0.02511699,91843.0,91842.0,0.26454529]
["bitfinex","BTCUSD",1765196226658,0.00211699,91843.0,91842.0,0.26454529]
["bitfinex","BTCUSD",1765196227608,0.00211699,91843.0,91842.0,0.27507529]
["bitfinex","BTCUSD",1765196228811,0.00211699,91843.0,91842.0,0.26454529]
["bitfinex","BTCUSD",1765196229844,0.00211699,91843.0,91842.0,0.29726729]
["bitfinex","BTCUSD",1765196230579,0.00211699,91843.0,91842.0,0.28673729]
["bitfinex","BTCUSD",1765196230705,0.00211699,91843.0,91842.0,0.26415729]
["bitfinex","BTCUSD",1765196235352,0.00211699,91843.0,91842.0,0.32279763]
["bitfinex","BTCUSD",1765196236390,0.26107277,91843.0,91842.0,0.007]
["bitfinex","BTCUSD",1765196237137,0.26107277,91843.0,91842.0,0.005]
["bitfinex","BTCUSD",1765196237336,0.01088909,91835.0,91831.0,0.03912069]
["bitfinex","BTCUSD",1765196237671,0.01147,91832.0,91831.0,0.22868015]
["bitfinex","BTCUSD",1765196238884,0.01547,91832.0,91831.0,0.22968015]
["bitfinex","BTCUSD",1765196239108,0.27445186,91832.0,91831.0,0.001]
["bitfinex","BTCUSD",1765196242025,0.05666286,91832.0,91831.0,0.001]
["bitfinex","BTCUSD",1765196245822,0.03224286,91832.0,91831.0,0.21879137]
["bitfinex","BTCUSD",1765196246121,0.03224286,91832.0,91831.0,0.24098337]
["bitfinex","BTCUSD",1765196246362,0.01708286,91832.0,91831.0,0.24098337]
["bitfinex","BTCUSD",1765196246572,0.01547,91832.0,91831.0,0.24098337]
["bitfinex","BTCUSD",1765196247174,0.004,91832.0,91831.0,0.26204337]
["bitfinex","BTCUSD",1765196247925,0.004,91832.0,91831.0,0.3218263]
["bitfinex","BTCUSD",1765196248342,0.004,91832.0,91831.0,0.6448263]
["bitfinex","BTCUSD",1765196248775,0.01198346,91858.0,91842.0,0.23995729]
["bitfinex","BTCUSD",1765196248973,0.0010971,91858.0,91842.0,0.26768729]
["bitfinex","BTCUSD",1765196249178,0.22971314,91858.0,91842.0,0.26768729]
["bitfinex","BTCUSD",1765196249384,0.01198346,91858.0,91842.0,0.30674572]
["bitfinex","BTCUSD",1765196249776,0.0010971,91858.0,91842.0,0.30674572]
["bitfinex","BTCUSD",1765196250117,0.01088648,91857.0,91842.0,0.30674572]
["bitfinex","BTCUSD",1765196250339,0.0010971,91858.0,91842.0,0.30674572]
["bitfinex","BTCUSD",1765196250949,0.01198346,91858.0,91842.0,0.30674572]
["bitfinex","BTCUSD",1765196251268,0.00111699,91843.0,91842.0,0.30874572]
["bitfinex","BTCUSD",1765196251759,0.00111699,91843.0,91842.0,0.32027572]
["bitfinex","BTCUSD",1765196251937,0.00111699,91843.0,91842.0,0.29808372]
["bitfinex","BTCUSD",1765196252160,0.00111699,91843.0,91842.0,0.60421729]
["bitfinex","BTCUSD",1765196255499,0.00111699,91843.0,91842.0,5.60421729]
["bitfinex","BTCUSD",1765196258286,0.00111699,91843.0,91842.0,5.61568729]
["bitfinex","BTCUSD",1765196259394,0.00111699,91843.0,91842.0,2.04808729]
["bitfinex","BTCUSD",1765196259594,0.00111699,91843.0,91842.0,2.02768729]
["bitfinex","BTCUSD",1765196260335,0.00111699,91843.0,91842.0,2.01158729]
["bitfinex","BTCUSD",1765196260540,0.00111699,91843.0,91842.0,2.01298729]
["bitfinex","BTCUSD",1765196260738,0.00111699,91843.0,91842.0,1.99888729]
["bitfinex","BTCUSD",1765196261701,0.00111699,91843.0,91842.0,1.40058729]
["bitfinex","BTCUSD",1765196262683,0.00111699,91843.0,91842.0,1.88858729]
["bitfinex","BTCUSD",1765196263704,0.00111699,91843.0,91842.0,1.31598729]
["bitfinex","BTCUSD",1765196264626,0.00111699,91843.0,91842.0,0.61568729]
["bitfinex","BTCUSD",1765196265012,0.00111699,91843.0,91842.0,1.78388729]
["bitfinex","BTCUSD",1765196265699,0.00111699,91843.0,91842.0,1.75848729]
["bitfinex","BTCUSD",1765196266521,0.00111699,91843.0,91842.0,1.18848729]
["bitfinex","BTCUSD",1765196266928,0.00111699,91843.0,91842.0,1.80268729]
["bitfinex","BTCUSD",1765196267143,0.00111699,91843.0,91842.0,1.51458729]
["bitfinex","BTCUSD",1765196268015,0.00111699,91843.0,91842.0,1.82208729]
["bitfinex","BTCUSD",1765196268235,0.00111699,91843.0,91842.0,1.79968729]
["bitfinex","BTCUSD",1765196268717,0.00111699,91843.0,91842.0,1.74728729]
["bitfinex","BTCUSD",1765196268939,0.00111699,91843.0,91842.0,1.77228729]
["bitfinex","BTCUSD",1765196269160,0.00111699,91843.0,91842.0,1.44808729]
["bitfinex","BTCUSD",1765196269364,0.00111699,91843.0,91842.0,1.43728729]
["bitfinex","BTCUSD",1765196269833,0.00111699,91843.0,91842.0,0.75361729]
["bitfinex","BTCUSD",1765196270455,0.00111699,91843.0,91842.0,0.76414729]
["bitfinex","BTCUSD",1765196271028,0.00111699,91843.0,91842.0,0.61564729]
["bitfinex","BTCUSD",1765196271406,0.00111699,91843.0,91842.0,0.60511729]
["bitfinex","BTCUSD",1765196271616,0.00111699,91843.0,91842.0,0.61564729]
["bitfinex","BTCUSD",1765196275969,0.00111699,91843.0,91842.0,0.60511729]
["bitfinex","BTCUSD",1765196276176,0.00111699,91843.0,91842.0,0.61564729]
["bitfinex","BTCUSD",1765196276389,0.00111699,91843.0,91842.0,0.55523529]
["bitfinex","BTCUSD",1765196276537,0.00111699,91843.0,91842.0,0.23792529]
["bitfinex","BTCUSD",1765196276739,0.04055699,91843.0,91842.0,0.003]
["bitfinex","BTCUSD",1765196276942,0.25993277,91843.0,91842.0,0.003]
["bitfinex","BTCUSD",1765196277729,0.25993277,91843.0,91842.0,0.002]
["bitfinex","BTCUSD",1765196277929,0.21777003,91840.0,91839.0,0.03912462]
["bitfinex","BTCUSD",1765196278135,0.23432003,91840.0,91839.0,0.03912462]
["bitfinex","BTCUSD",1765196278352,0.25721003,91840.0,91839.0,0.03912462]
["bitfinex","BTCUSD",1765196278578,0.25882289,91840.0,91839.0,0.03912462]
["bitfinex","BTCUSD",1765196279365,0.2177724,91839.0,91838.0,0.03912462]
["bitfinex","BTCUSD",1765196279571,0.2406624,91839.0,91838.0,0.03912462]
["bitfinex","BTCUSD",1765196279847,0.2572124,91839.0,91838.0,0.03912462]
["bitfinex","BTCUSD",1765196280427,0.2572124,91839.0,91833.0,0.28735836]
["bitfinex","BTCUSD",1765196280428,0.21777477,91838.0,91837.0,0.03912462]
["bitfinex","BTCUSD",1765196280625,0.24066477,91838.0,91837.0,0.03912462]
["bitfinex","BTCUSD",1765196280841,0.25721477,91838.0,91837.0,0.03912462]
["bitfinex","BTCUSD",1765196281245,0.21777714,91837.0,91836.0,0.03912462]
["bitfinex","BTCUSD",1765196281449,0.21778426,91834.0,91831.0,0.03912462]
["bitfinex","BTCUSD",1765196281663,0.21778426,91834.0,91828.0,0.00023269]
["bitfinex","BTCUSD",1765196281664,0.21779137,91831.0,91830.0,0.03912462]
["bitfinex","BTCUSD",1765196281866,0.21779374,91830.0,91829.0,0.03912462]
["bitfinex","BTCUSD",1765196282024,0.24068374,91830.0,91828.0,0.00023269]
["bitfinex","BTCUSD",1765196282230,0.25723612,91829.0,91828.0,0.00023269]
["bitfinex","BTCUSD",1765196283664,0.04344,91829.0,91828.0,0.22003118]
["bitfinex","BTCUSD",1765196283870,0.04344,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196284086,0.26223612,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196284881,0.04444,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196285893,0.04444,91829.0,91828.0,0.22003118]
["bitfinex","BTCUSD",1765196286119,0.04444,91829.0,91828.0,0.24222318]
["bitfinex","BTCUSD",1765196287972,0.005,91829.0,91828.0,0.24222318]
["bitfinex","BTCUSD",1765196288377,0.005,91829.0,91828.0,0.02442469]
["bitfinex","BTCUSD",1765196288729,0.005,91829.0,91828.0,0.24222318]
["bitfinex","BTCUSD",1765196290984,0.02122,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196291193,0.22279612,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196291978,0.005,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196292421,0.005,91829.0,91828.0,0.22003118]
["bitfinex","BTCUSD",1765196293767,0.22279612,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196294474,0.005,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196294877,0.005,91829.0,91828.0,0.22003118]
["bitfinex","BTCUSD",1765196295079,0.005,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196295255,0.26175612,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196295675,0.23922612,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196297073,0.02143,91829.0,91828.0,0.22003118]
["bitfinex","BTCUSD",1765196297501,0.02143,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196297988,0.26175612,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196298420,0.04396,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196299260,0.04396,91829.0,91828.0,0.22003118]
["bitfinex","BTCUSD",1765196300024,0.005,91829.0,91828.0,0.22003118]
["bitfinex","BTCUSD",1765196301455,0.04396,91829.0,91828.0,0.22003118]
["bitfinex","BTCUSD",1765196301654,0.26175612,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196303142,0.02143,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196303479,0.04396,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196304312,0.26175612,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196306375,0.26075612,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196306611,0.25875612,91829.0,91828.0,0.00023269]
["bitfinex","BTCUSD",1765196306816,0.28695211,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196307021,0.3494751,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196307351,0.32727911,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196307993,0.34447911,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196308200,0.28195612,91829.0,91828.0,0.00223269]
["bitfinex","BTCUSD",1765196308407,0.04696,91829.0,91828.0,0.22003118]
["bitfinex","BTCUSD",1765196308923,0.008,91829.0,91828.0,0.24222318]
["bitfinex","BTCUSD",1765196311349,0.008,91829.0,91828.0,0.2813478]
["bitfinex","BTCUSD",1765196318440,0.008,91829.0,91828.0,0.2591558]
["bitfinex","BTCUSD",1765196318645,0.006,91829.0,91828.0,0.2591558]
["bitfinex","BTCUSD",1765196319583,0.02243,91829.0,91828.0,0.2591558]
["bitfinex","BTCUSD",1765196320105,0.02243,91829.0,91828.0,0.25917961]
["bitfinex","BTCUSD",1765196320888,0.006,91829.0,91828.0,0.25917961]
["bitfinex","BTCUSD",1765196327327,0.006,91829.0,91828.0,0.30243161]
["bitfinex","BTCUSD",1765196327528,0.006,91829.0,91828.0,0.58628318]
["bitfinex","BTCUSD",1765196327735,0.006,91829.0,91828.0,0.60881318]
["bitfinex","BTCUSD",1765196328138,0.00011699,91843.0,91842.0,0.23995729]
["bitfinex","BTCUSD",1765196328339,0.00011699,91843.0,91842.0,0.26768729]
["bitfinex","BTCUSD",1765196328679,0.00011699,91843.0,91842.0,0.33800022]
["bitfinex","BTCUSD",1765196328871,0.00011699,91843.0,91842.0,0.37068442]
["bitfinex","BTCUSD",1765196330300,0.00011699,91843.0,91842.0,0.4303157]
["bitfinex","BTCUSD",1765196330473,0.00011699,91843.0,91842.0,0.4323157]
["bitfinex","BTCUSD",1765196330695,0.00211699,91843.0,91842.0,0.4323157]
["bitfinex","BTCUSD",1765196331356,0.00211699,91843.0,91842.0,0.37368442]
["bitfinex","BTCUSD",1765196332429,0.00211699,91843.0,91842.0,0.36315442]
["bitfinex","BTCUSD",1765196338102,0.00211699,91843.0,91842.0,0.37368442]
["bitfinex","BTCUSD",1765196341246,0.00211699,91843.0,91842.0,0.36315442]
["bitfinex","BTCUSD",1765196341651,0.00211699,91843.0,91842.0,0.37368442]
["bitfinex","BTCUSD",1765196342220,0.00211699,91843.0,91842.0,0.43225897]
["bitfinex","BTCUSD",1765196342426,0.00211699,91843.0,91842.0,0.37368442]
["bitfinex","BTCUSD",1765196343684,0.00211699,91843.0,91842.0,5.37368442]
["bitfinex","BTCUSD",1765196344249,0.00211699,91843.0,91842.0,5.69668442]
["bitfinex","BTCUSD",1765196347237,0.04194699,91843.0,91842.0,5.57644949]
["bitfinex","BTCUSD",1765196347426,0.04194699,91843.0,91842.0,0.22076529]
["bitfinex","BTCUSD",1765196347627,0.04194699,91843.0,91842.0,0.25980844]
["bitfinex","BTCUSD",1765196347848,0.00211699,91843.0,91842.0,0.22076529]
["bitfinex","BTCUSD",1765196347995,0.04194699,91843.0,91842.0,0.22076529]
["bitfinex","BTCUSD",1765196348196,0.01813699,91843.0,91842.0,0.24295729]
["bitfinex","BTCUSD",1765196348393,0.00211699,91843.0,91842.0,0.24295729]
["bitfinex","BTCUSD",1765196349222,0.00211699,91843.0,91842.0,0.28200044]
["bitfinex","BTCUSD",1765196351091,0.00211699,91843.0,91842.0,0.24295729]
["bitfinex","BTCUSD",1765196351316,0.01094699,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1765196351528,0.01104036,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1765196352530,0.01104036,91846.0,91845.0,0.21875817]
["bitfinex","BTCUSD",1765196353112,0.02646036,91846.0,91845.0,0.21875817]
["bitfinex","BTCUSD",1765196353316,0.02646036,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765196353317,0.05063322,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765196353536,0.26838902,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765196353736,0.33091201,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765196354181,0.33191201,91846.0,91845.0,0.003]
["bitfinex","BTCUSD",1765196354379,0.33091201,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765196354827,0.33291201,91846.0,91845.0,0.002]
["bitfinex","BTCUSD",1765196355003,0.33291201,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765196355206,0.33291201,91846.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765196355207,0.01088921,91834.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765196355477,0.02741,91831.0,91830.0,0.22868295]
["bitfinex","BTCUSD",1765196355626,0.02741,91831.0,91829.0,0.02931736]
["bitfinex","BTCUSD",1765196356002,0.25577374,91830.0,91829.0,0.02931736]
["bitfinex","BTCUSD",1765196356428,0.2573866,91830.0,91829.0,0.02931736]
["bitfinex","BTCUSD",1765196356583,0.21779612,91829.0,91828.0,0.00023269]
["bitfinex","BTCUSD",1765196356916,0.25577612,91829.0,91828.0,0.00023269]
["bitfinex","BTCUSD",1765196358264,0.25977612,91829.0,91828.0,0.00123269]
["bitfinex","BTCUSD",1765196359014,0.26077612,91829.0,91828.0,0.00123269]
["bitfinex","BTCUSD",1765196359835,0.04298,91829.0,91828.0,0.00123269]
["bitfinex","BTCUSD",1765196360530,0.26077612,91829.0,91828.0,0.00123269]
["bitfinex","BTCUSD",1765196362029,0.04298,91829.0,91828.0,0.00123269]
["bitfinex","BTCUSD",1765196362232,0.04298,91829.0,91828.0,0.21903118]
["bitfinex","BTCUSD",1765196362433,0.04298,91829.0,91828.0,0.00123269]
["bitfinex","BTCUSD",1765196362608,0.26077612,91829.0,91828.0,0.00123269]
["bitfinex","BTCUSD",1765196362768,0.04298,91829.0,91828.0,0.00123269]
["bitfinex","BTCUSD",1765196362974,0.26077612,91829.0,91828.0,0.00123269]
["bitfinex","BTCUSD",1765196369134,0.26077612,91829.0,91828.0,0.00123269]
["bitfinex","BTCUSD",1765196371886,0.04298,91829.0,91828.0,0.21903118]
["bitfinex","BTCUSD",1765196372506,0.26077612,91829.0,91828.0,0.00123269]
["bitfinex","BTCUSD",1765196372914,0.32329911,91829.0,91828.0,0.00123269]
["bitfinex","BTCUSD",1765196373326,0.38308204,91829.0,91828.0,0.00123269]
["bitfinex","BTCUSD",1765196373478,0.74547803,91829.0,91828.0,0.00123269]
["bitfinex","BTCUSD",1765196373684,0.74547803,91829.0,91828.0,2.69e-06]
["bitfinex","BTCUSD",1765196373884,0.74547803,91829.0,91798.0,0.02931736]
["bitfinex","BTCUSD",1765196373885,0.21786255,91801.0,91798.0,0.02931736]
["bitfinex","BTCUSD",1765196374085,0.21786255,91801.0,91793.0,0.03906998]
["bitfinex","BTCUSD",1765196374086,0.24370255,91801.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1765196374408,0.24370255,91801.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765196374409,0.26626255,91801.0,91794.0,0.22877109]
["bitfinex","BTCUSD",1765196374733,0.0484,91801.0,91798.0,0.22876256]
["bitfinex","BTCUSD",1765196374905,0.02584,91801.0,91800.0,0.28116492]
["bitfinex","BTCUSD",1765196375088,0.0259333,91801.0,91800.0,0.28116492]
["bitfinex","BTCUSD",1765196375286,0.0484933,91801.0,91800.0,0.28216492]
["bitfinex","BTCUSD",1765196375628,0.0145133,91801.0,91800.0,0.28216492]
["bitfinex","BTCUSD",1765196375847,0.0145133,91801.0,91800.0,0.30435692]
["bitfinex","BTCUSD",1765196375848,0.0040933,91801.0,91800.0,0.30435692]
["bitfinex","BTCUSD",1765196375988,0.0040933,91801.0,91800.0,0.31577692]
["bitfinex","BTCUSD",1765196376203,0.0040933,91801.0,91800.0,0.32719692]
["bitfinex","BTCUSD",1765196376383,0.0050933,91801.0,91800.0,0.32719692]
["bitfinex","BTCUSD",1765196376828,0.0050933,91801.0,91800.0,0.31577692]
["bitfinex","BTCUSD",1765196379592,0.0050933,91801.0,91800.0,0.3165916]
["bitfinex","BTCUSD",1765196380252,0.0050933,91801.0,91800.0,0.35566158]
["bitfinex","BTCUSD",1765196380843,0.0050933,91801.0,91800.0,0.32204958]
["bitfinex","BTCUSD",1765196381094,0.0050933,91801.0,91800.0,0.34424158]
["bitfinex","BTCUSD",1765196381305,0.0050933,91801.0,91800.0,0.3051716]
["bitfinex","BTCUSD",1765196383031,0.0050933,91801.0,91800.0,0.2829796]
["bitfinex","BTCUSD",1765196383232,0.0213333,91801.0,91800.0,0.2829796]
["bitfinex","BTCUSD",1765196384609,0.0050933,91801.0,91800.0,0.2829796]
["bitfinex","BTCUSD",1765196386852,0.0050933,91801.0,91800.0,0.2943996]
["bitfinex","BTCUSD",1765196387102,0.0050933,91801.0,91800.0,0.3280116]
["bitfinex","BTCUSD",1765196389120,0.0040933,91801.0,91800.0,0.3280116]
["bitfinex","BTCUSD",1765196389303,9.33e-05,91801.0,91800.0,0.3270116]
["bitfinex","BTCUSD",1765196389823,0.0020933,91801.0,91800.0,0.3300116]
["bitfinex","BTCUSD",1765196391320,0.0020933,91801.0,91800.0,0.3185916]
["bitfinex","BTCUSD",1765196392333,0.0020933,91801.0,91800.0,0.3071716]
["bitfinex","BTCUSD",1765196392954,0.0020933,91801.0,91800.0,0.3185916]
["bitfinex","BTCUSD",1765196393909,0.0020933,91801.0,91800.0,0.3071716]
["bitfinex","BTCUSD",1765196395961,0.0020933,91801.0,91800.0,0.3243716]
["bitfinex","BTCUSD",1765196401898,0.0020933,91801.0,91800.0,0.3472116]
["bitfinex","BTCUSD",1765196403008,0.0020933,91801.0,91800.0,0.42546105]
["bitfinex","BTCUSD",1765196404211,0.0020933,91801.0,91800.0,0.3472116]
["bitfinex","BTCUSD",1765196404563,0.0020933,91801.0,91800.0,5.3472116]
["bitfinex","BTCUSD",1765196405787,0.0020933,91801.0,91800.0,5.3492116]
["bitfinex","BTCUSD",1765196405945,9.33e-05,91801.0,91800.0,5.3462116]
["bitfinex","BTCUSD",1765196406150,0.0020933,91801.0,91800.0,5.3492116]
["bitfinex","BTCUSD",1765196406548,9.33e-05,91801.0,91800.0,5.3442116]
["bitfinex","BTCUSD",1765196406755,0.0020933,91801.0,91800.0,5.6732116]
["bitfinex","BTCUSD",1765196407162,0.0020933,91801.0,91800.0,5.6762116]
["bitfinex","BTCUSD",1765196408233,0.0020933,91801.0,91800.0,5.8247116]
["bitfinex","BTCUSD",1765196408442,0.0020933,91801.0,91800.0,5.92259252]
["bitfinex","BTCUSD",1765196408641,9.939e-05,91801.0,91800.0,5.8247116]
["bitfinex","BTCUSD",1765196408940,9.939e-05,91801.0,91800.0,5.8362516]
["bitfinex","BTCUSD",1765196409541,9.939e-05,91801.0,91800.0,2.9924516]
["bitfinex","BTCUSD",1765196410380,9.939e-05,91801.0,91800.0,5.8362516]
["bitfinex","BTCUSD",1765196415329,0.01147,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1765196415538,0.03621,91851.0,91843.0,0.23995492]
["bitfinex","BTCUSD",1765196416314,0.03621,91851.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1765196416517,0.01147,91851.0,91848.0,0.23994306]
["bitfinex","BTCUSD",1765196417552,0.00306814,91849.0,91848.0,0.24094306]
["bitfinex","BTCUSD",1765196417954,0.00306814,91849.0,91848.0,0.23017106]
["bitfinex","BTCUSD",1765196418160,0.00306814,91849.0,91848.0,0.25236306]
["bitfinex","BTCUSD",1765196418920,0.00406814,91849.0,91848.0,0.26378306]
["bitfinex","BTCUSD",1765196420277,0.00406814,91849.0,91848.0,0.32356599]
["bitfinex","BTCUSD",1765196426034,0.00406814,91849.0,91848.0,0.32256599]
["bitfinex","BTCUSD",1765196426035,0.00206814,91849.0,91848.0,0.32256599]
["bitfinex","BTCUSD",1765196426212,0.00206814,91849.0,91848.0,0.36153166]
["bitfinex","BTCUSD",1765196426552,0.00606814,91849.0,91848.0,0.36253166]
["bitfinex","BTCUSD",1765196426716,0.00506814,91849.0,91848.0,0.36253166]
["bitfinex","BTCUSD",1765196427231,0.00506814,91849.0,91848.0,0.68553166]
["bitfinex","BTCUSD",1765196427435,0.00506814,91849.0,91848.0,0.64656599]
["bitfinex","BTCUSD",1765196431420,0.00506814,91849.0,91848.0,0.70522167]
["bitfinex","BTCUSD",1765196432298,0.00506814,91849.0,91848.0,5.64656599]
["bitfinex","BTCUSD",1765196433258,0.00106814,91849.0,91848.0,5.79406599]
["bitfinex","BTCUSD",1765196433434,0.01141,91889.0,91888.0,0.23984827]
["bitfinex","BTCUSD",1765196433663,0.01308659,91889.0,91888.0,0.23984827]
["bitfinex","BTCUSD",1765196433781,0.05299659,91889.0,91888.0,0.23984827]
["bitfinex","BTCUSD",1765196433989,0.02825659,91889.0,91888.0,0.23984827]
["bitfinex","BTCUSD",1765196434390,0.01308659,91889.0,91888.0,0.23984827]
["bitfinex","BTCUSD",1765196435033,0.02008659,91889.0,91888.0,0.24084827]
["bitfinex","BTCUSD",1765196436045,0.02108659,91889.0,91888.0,0.24084827]
["bitfinex","BTCUSD",1765196436462,0.06099659,91889.0,91888.0,0.24084827]
["bitfinex","BTCUSD",1765196436812,0.06099659,91889.0,91888.0,0.21865627]
["bitfinex","BTCUSD",1765196437561,0.06099659,91889.0,91888.0,0.001]
["bitfinex","BTCUSD",1765196437770,0.03625659,91889.0,91888.0,0.21865627]
["bitfinex","BTCUSD",1765196438380,0.03625659,91889.0,91888.0,0.001]
["bitfinex","BTCUSD",1765196438583,0.06099659,91889.0,91888.0,0.21865627]
["bitfinex","BTCUSD",1765196439073,0.06215909,91889.0,91888.0,0.21865627]
["bitfinex","BTCUSD",1765196439480,0.06215909,91889.0,91888.0,0.001]
["bitfinex","BTCUSD",1765196439680,0.06215909,91889.0,91888.0,0.21865627]
["bitfinex","BTCUSD",1765196439901,0.06215909,91889.0,91888.0,0.001]
["bitfinex","BTCUSD",1765196440106,0.27981299,91889.0,91888.0,0.001]
["bitfinex","BTCUSD",1765196441147,0.06215909,91889.0,91888.0,0.001]
["bitfinex","BTCUSD",1765196443186,0.06115909,91889.0,91888.0,0.001]
["bitfinex","BTCUSD",1765196443507,0.06415909,91889.0,91888.0,0.001]
["bitfinex","BTCUSD",1765196444321,0.01088387,91879.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1765196444565,0.02819,91877.0,91875.0,0.22857072]
["bitfinex","BTCUSD",1765196444789,0.01625,91876.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1765196444976,0.03997,91876.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1765196445233,0.0407548,91876.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1765196445895,0.0407548,91876.0,91875.0,0.01188435]
["bitfinex","BTCUSD",1765196446339,0.0407548,91876.0,91875.0,0.001]
["bitfinex","BTCUSD",1765196446542,0.27032508,91876.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1765196446750,0.01625,91874.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1765196446959,0.01625,91873.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1765196447190,0.03997,91873.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1765196447414,0.04066762,91873.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1765196447633,0.04066762,91873.0,91872.0,0.22857888]
["bitfinex","BTCUSD",1765196448233,0.04066762,91873.0,91871.0,0.21769419]
["bitfinex","BTCUSD",1765196448449,0.03997,91872.0,91871.0,0.21769419]
["bitfinex","BTCUSD",1765196448792,0.03997,91872.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765196448793,0.01088482,91871.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765196448993,0.004,91873.0,91871.0,0.21769429]
["bitfinex","BTCUSD",1765196449233,0.004,91873.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765196449436,0.001,91873.0,91871.0,0.21769599]
["bitfinex","BTCUSD",1765196449794,0.001,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1765196450010,0.01194,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1765196450218,0.03566,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1765196450421,0.05191,91874.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1765196450975,0.03997,91873.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196451166,0.23394418,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196451376,0.25766418,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196451603,0.2177055,91868.0,91866.0,0.03895168]
["bitfinex","BTCUSD",1765196451835,0.01088542,91866.0,91863.0,0.03895168]
["bitfinex","BTCUSD",1765196452028,0.02713542,91866.0,91863.0,0.21771503]
["bitfinex","BTCUSD",1765196452216,0.22964823,91867.0,91863.0,0.21771503]
["bitfinex","BTCUSD",1765196452217,0.01625,91864.0,91863.0,0.21771503]
["bitfinex","BTCUSD",1765196452589,0.03997,91864.0,91863.0,0.21771503]
["bitfinex","BTCUSD",1765196453189,0.03997,91864.0,91863.0,0.21871503]
["bitfinex","BTCUSD",1765196453445,0.03997,91864.0,91862.0,0.03895168]
["bitfinex","BTCUSD",1765196453632,0.03997,91863.0,91862.0,0.21771583]
["bitfinex","BTCUSD",1765196453808,0.01625,91863.0,91862.0,0.21771583]
["bitfinex","BTCUSD",1765196455559,0.01725,91863.0,91862.0,0.21971583]
["bitfinex","BTCUSD",1765196456269,0.01725,91863.0,91862.0,0.002]
["bitfinex","BTCUSD",1765196456434,0.23496551,91863.0,91862.0,0.002]
["bitfinex","BTCUSD",1765196456634,0.25868551,91863.0,91862.0,0.002]
["bitfinex","BTCUSD",1765196459020,0.2590925,91863.0,91862.0,0.002]
["bitfinex","BTCUSD",1765196460918,0.2590925,91863.0,91847.0,0.01716]
["bitfinex","BTCUSD",1765196460919,0.21774632,91850.0,91848.0,0.03895168]
["bitfinex","BTCUSD",1765196461119,0.24594106,91848.0,91846.0,0.03895168]
["bitfinex","BTCUSD",1765196461399,0.01625,91847.0,91846.0,0.03895168]
["bitfinex","BTCUSD",1765196461532,0.01625,91847.0,91846.0,0.25670748]
["bitfinex","BTCUSD",1765196461734,0.03997,91847.0,91845.0,0.03895168]
["bitfinex","BTCUSD",1765196461974,0.03997,91847.0,91845.0,0.25670964]
["bitfinex","BTCUSD",1765196462298,0.01631369,91847.0,91846.0,0.2187558]
["bitfinex","BTCUSD",1765196462473,0.01631369,91847.0,91846.0,0.001]
["bitfinex","BTCUSD",1765196462673,0.01631369,91847.0,91845.0,0.21775776]
["bitfinex","BTCUSD",1765196462994,0.04003369,91847.0,91845.0,0.21775776]
["bitfinex","BTCUSD",1765196463203,0.01631369,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1765196463702,6.369e-05,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1765196464006,0.00106369,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1765196464382,6.369e-05,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1765196464708,0.00106369,91847.0,91846.0,0.2187558]
["bitfinex","BTCUSD",1765196467121,0.00106369,91847.0,91846.0,0.2301758]
["bitfinex","BTCUSD",1765196467265,0.00106369,91847.0,91846.0,0.30273948]
["bitfinex","BTCUSD",1765196467470,0.00106369,91847.0,91846.0,0.2637878]
["bitfinex","BTCUSD",1765196468000,0.00106369,91847.0,91846.0,0.5867878]
["bitfinex","BTCUSD",1765196468380,0.00106369,91847.0,91846.0,5.5867878]
["bitfinex","BTCUSD",1765196468579,0.00106369,91847.0,91846.0,5.66469117]
["bitfinex","BTCUSD",1765196468808,0.00106369,91847.0,91846.0,5.5867878]
["bitfinex","BTCUSD",1765196469008,0.00106369,91847.0,91846.0,5.59767156]
["bitfinex","BTCUSD",1765196469384,6.369e-05,91847.0,91846.0,0.59667156]
["bitfinex","BTCUSD",1765196469759,6.369e-05,91847.0,91846.0,5.59667156]
["bitfinex","BTCUSD",1765196470323,6.369e-05,91847.0,91846.0,5.59867156]
["bitfinex","BTCUSD",1765196470909,0.00106369,91847.0,91846.0,5.60367156]
["bitfinex","BTCUSD",1765196471469,5.934e-05,91847.0,91846.0,5.84993103]
["bitfinex","BTCUSD",1765196471667,0.00023258,91857.0,91856.0,0.5407321]
["bitfinex","BTCUSD",1765196471868,0.00023258,91857.0,91856.0,5.65128703]
["bitfinex","BTCUSD",1765196472072,0.00023258,91857.0,91856.0,5.66270703]
["bitfinex","BTCUSD",1765196472490,0.00023258,91857.0,91856.0,0.66270703]
["bitfinex","BTCUSD",1765196472704,0.00023258,91857.0,91856.0,5.66270703]
["bitfinex","BTCUSD",1765196472909,0.00223258,91857.0,91856.0,5.67070703]
["bitfinex","BTCUSD",1765196473687,0.00223258,91857.0,91856.0,5.68205703]
["bitfinex","BTCUSD",1765196474304,0.00223258,91857.0,91856.0,5.68505703]
["bitfinex","BTCUSD",1765196474518,0.00223258,91857.0,91856.0,2.72025703]
["bitfinex","BTCUSD",1765196475087,0.00223258,91857.0,91856.0,1.96405703]
["bitfinex","BTCUSD",1765196475638,0.00223258,91857.0,91856.0,5.68425703]
["bitfinex","BTCUSD",1765196475821,0.00223258,91857.0,91856.0,5.16505703]
["bitfinex","BTCUSD",1765196476244,0.00223258,91857.0,91856.0,5.01655703]
["bitfinex","BTCUSD",1765196476638,0.00223258,91857.0,91856.0,5.68505703]
["bitfinex","BTCUSD",1765196482684,0.00223258,91857.0,91856.0,3.67375703]
["bitfinex","BTCUSD",1765196482908,0.00223258,91857.0,91856.0,0.79854703]
["bitfinex","BTCUSD",1765196483106,0.00223258,91857.0,91856.0,0.66228703]
["bitfinex","BTCUSD",1765196483583,0.23561231,91857.0,91856.0,0.011]
["bitfinex","BTCUSD",1765196483793,0.01949544,91857.0,91856.0,0.26775875]
["bitfinex","BTCUSD",1765196484031,0.04412544,91857.0,91856.0,0.26775875]
["bitfinex","BTCUSD",1765196484244,0.04412544,91857.0,91856.0,0.2287321]
["bitfinex","BTCUSD",1765196484626,0.04412544,91857.0,91856.0,0.2207321]
["bitfinex","BTCUSD",1765196484627,0.04212544,91857.0,91856.0,0.2207321]
["bitfinex","BTCUSD",1765196485058,0.04312544,91857.0,91856.0,0.2217321]
["bitfinex","BTCUSD",1765196485291,0.04312544,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1765196486104,0.04312544,91857.0,91856.0,0.2207321]
["bitfinex","BTCUSD",1765196486311,0.01849544,91857.0,91856.0,0.2207321]
["bitfinex","BTCUSD",1765196486639,0.01849544,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1765196487572,0.00284544,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1765196488586,0.01849544,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1765196488774,0.04312544,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1765196489226,0.26085517,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1765196489698,0.04312544,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1765196489903,0.26085517,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1765196490740,0.04312544,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1765196490963,0.26085517,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1765196491790,0.04312544,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1765196494358,0.04312544,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1765196494499,0.04312544,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1765196494890,0.04312544,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1765196495313,0.04312544,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1765196496326,0.04312544,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1765196498389,0.04312544,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1765196498742,0.04312544,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1765196499806,0.04312544,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1765196500009,0.04312544,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1765196500208,0.05445544,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1765196501161,0.27218517,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1765196503455,0.27218517,91857.0,91840.0,0.21776837]
["bitfinex","BTCUSD",1765196503456,0.11697843,91857.0,91840.0,0.21776837]
["bitfinex","BTCUSD",1765196503664,0.11697843,91857.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1765196503665,0.2177724,91839.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1765196503899,0.01565,91837.0,91830.0,0.03902665]
["bitfinex","BTCUSD",1765196504091,0.01154,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1765196504324,0.01154,91833.0,91831.0,0.22868085]
["bitfinex","BTCUSD",1765196504726,0.02719,91832.0,91830.0,0.21779348]
["bitfinex","BTCUSD",1765196504936,0.01565,91831.0,91830.0,0.21779348]
["bitfinex","BTCUSD",1765196505404,0.03822,91831.0,91830.0,0.21779348]
["bitfinex","BTCUSD",1765196505833,0.01565,91831.0,91830.0,0.21779348]
["bitfinex","BTCUSD",1765196506673,0.001,91833.0,91832.0,0.022192]
["bitfinex","BTCUSD",1765196506832,0.03411,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1765196507247,0.04976,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1765196508852,0.05276,91840.0,91839.0,0.2409644]
["bitfinex","BTCUSD",1765196509656,0.03019,91840.0,91839.0,0.2187724]
["bitfinex","BTCUSD",1765196509859,0.003,91840.0,91839.0,0.2409644]
["bitfinex","BTCUSD",1765196510122,0.01154,91842.0,91841.0,0.23995966]
["bitfinex","BTCUSD",1765196511049,0.04976,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1765196511182,0.04976,91842.0,91841.0,0.23995966]
["bitfinex","BTCUSD",1765196511383,0.04976,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1765196511629,0.26752538,91842.0,91840.0,0.21776984]
["bitfinex","BTCUSD",1765196511864,0.02257,91841.0,91839.0,0.22866102]
["bitfinex","BTCUSD",1765196511997,0.01565,91840.0,91839.0,0.22866019]
["bitfinex","BTCUSD",1765196512742,0.03822,91840.0,91839.0,0.22866019]
["bitfinex","BTCUSD",1765196512917,0.01565,91840.0,91839.0,0.22866019]
["bitfinex","BTCUSD",1765196513131,0.01254,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1765196513330,0.01154,91842.0,91841.0,0.23995966]
["bitfinex","BTCUSD",1765196513537,0.01254,91842.0,91841.0,0.23995966]
["bitfinex","BTCUSD",1765196513925,0.01154,91842.0,91841.0,0.23995966]
["bitfinex","BTCUSD",1765196514331,0.01354,91842.0,91841.0,0.24195966]
["bitfinex","BTCUSD",1765196515938,0.002,91842.0,91841.0,0.27050966]
["bitfinex","BTCUSD",1765196516368,0.002,91842.0,91841.0,0.59350966]
["bitfinex","BTCUSD",1765196516957,0.002,91842.0,91841.0,5.59350966]
["bitfinex","BTCUSD",1765196517297,0.001,91842.0,91841.0,5.59350966]
["bitfinex","BTCUSD",1765196517499,0.001,91842.0,91841.0,5.59450966]
["bitfinex","BTCUSD",1765196517991,0.00023258,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1765196518976,0.00023258,91857.0,91856.0,0.2513441]
["bitfinex","BTCUSD",1765196519185,0.00023258,91857.0,91856.0,0.2627641]
["bitfinex","BTCUSD",1765196519588,0.00023258,91857.0,91856.0,0.2622341]
["bitfinex","BTCUSD",1765196520455,0.00023258,91857.0,91856.0,0.5852341]
["bitfinex","BTCUSD",1765196520655,0.00023258,91857.0,91856.0,5.5872341]
["bitfinex","BTCUSD",1765196521454,0.00123258,91857.0,91856.0,5.5912341]
["bitfinex","BTCUSD",1765196521790,0.00123258,91857.0,91856.0,5.5932341]
["bitfinex","BTCUSD",1765196522433,0.00123258,91857.0,91856.0,5.67127605]
["bitfinex","BTCUSD",1765196523320,0.00123258,91857.0,91856.0,5.5932341]
["bitfinex","BTCUSD",1765196523518,0.00123258,91857.0,91856.0,0.5932341]
["bitfinex","BTCUSD",1765196523747,0.00123258,91857.0,91856.0,5.0538341]
["bitfinex","BTCUSD",1765196523959,0.00123258,91857.0,91856.0,4.9289341]
["bitfinex","BTCUSD",1765196524178,0.00123258,91857.0,91856.0,4.9132341]
["bitfinex","BTCUSD",1765196524373,0.00123258,91857.0,91856.0,4.8772341]
["bitfinex","BTCUSD",1765196524740,0.00123258,91857.0,91856.0,4.9223341]
["bitfinex","BTCUSD",1765196525144,0.00123258,91857.0,91856.0,1.3939421]
["bitfinex","BTCUSD",1765196525346,0.00123258,91857.0,91856.0,1.4161341]
["bitfinex","BTCUSD",1765196525536,0.00123258,91857.0,91856.0,1.3298341]
["bitfinex","BTCUSD",1765196525732,0.00123258,91857.0,91856.0,1.4438341]
["bitfinex","BTCUSD",1765196525937,0.00123258,91857.0,91856.0,1.4323341]
["bitfinex","BTCUSD",1765196526355,0.00223258,91857.0,91856.0,1.4125341]
["bitfinex","BTCUSD",1765196526687,0.00223258,91857.0,91856.0,1.4755341]
["bitfinex","BTCUSD",1765196527108,0.00223258,91857.0,91856.0,1.4391341]
["bitfinex","BTCUSD",1765196527404,0.00223258,91857.0,91856.0,0.8572341]
["bitfinex","BTCUSD",1765196527754,0.00223258,91857.0,91856.0,0.8794341]
["bitfinex","BTCUSD",1765196527951,0.00223258,91857.0,91856.0,0.8608341]
["bitfinex","BTCUSD",1765196528613,0.00223258,91857.0,91856.0,0.8371341]
["bitfinex","BTCUSD",1765196528813,0.00223258,91857.0,91856.0,0.5992341]
["bitfinex","BTCUSD",1765196532219,0.00223258,91857.0,91856.0,0.7477341]
["bitfinex","BTCUSD",1765196532419,0.00223258,91857.0,91856.0,0.7534741]
["bitfinex","BTCUSD",1765196533024,0.00223258,91857.0,91856.0,0.81186899]
["bitfinex","BTCUSD",1765196533434,0.00223258,91857.0,91856.0,0.77825699]
["bitfinex","BTCUSD",1765196533611,0.00223258,91857.0,91856.0,0.80044899]
["bitfinex","BTCUSD",1765196533815,0.00223258,91857.0,91856.0,0.7534741]
["bitfinex","BTCUSD",1765196534260,0.00223258,91857.0,91856.0,0.7648941]
["bitfinex","BTCUSD",1765196535219,0.00223258,91857.0,91856.0,0.7534741]
["bitfinex","BTCUSD",1765196538283,0.00223258,91857.0,91856.0,0.6049741]
["bitfinex","BTCUSD",1765196538488,0.00223258,91857.0,91856.0,0.6163941]
["bitfinex","BTCUSD",1765196539296,0.00223258,91857.0,91856.0,0.6049741]
["bitfinex","BTCUSD",1765196540064,0.00223258,91857.0,91856.0,0.5935541]
["bitfinex","BTCUSD",1765196540272,0.00223258,91857.0,91856.0,0.28733992]
["bitfinex","BTCUSD",1765196540498,0.00223258,91857.0,91856.0,0.30953192]
["bitfinex","BTCUSD",1765196540910,0.00223258,91857.0,91856.0,0.2483621]
["bitfinex","BTCUSD",1765196541207,0.00223258,91857.0,91856.0,0.2705541]
["bitfinex","BTCUSD",1765196542059,0.00223258,91857.0,91856.0,0.2819741]
["bitfinex","BTCUSD",1765196542390,0.00223258,91857.0,91856.0,0.2933941]
["bitfinex","BTCUSD",1765196542744,0.00223258,91857.0,91856.0,0.1288941]
["bitfinex","BTCUSD",1765196543108,0.00223258,91857.0,91856.0,0.15066731]
["bitfinex","BTCUSD",1765196543323,0.00223258,91857.0,91856.0,0.1288941]
["bitfinex","BTCUSD",1765196543527,0.00223258,91857.0,91856.0,0.15066731]
["bitfinex","BTCUSD",1765196543750,0.00223258,91857.0,91856.0,0.12847531]
["bitfinex","BTCUSD",1765196543950,0.00223258,91857.0,91856.0,0.15066731]
["bitfinex","BTCUSD",1765196544358,0.00223258,91857.0,91856.0,0.12847531]
["bitfinex","BTCUSD",1765196544957,0.00223258,91857.0,91856.0,0.15066731]
["bitfinex","BTCUSD",1765196545288,0.00223258,91857.0,91856.0,0.12847531]
["bitfinex","BTCUSD",1765196546259,0.00223258,91857.0,91856.0,0.15066731]
["bitfinex","BTCUSD",1765196546642,0.00223258,91857.0,91856.0,0.1288941]
["bitfinex","BTCUSD",1765196546870,0.00223258,91857.0,91856.0,0.12847531]
["bitfinex","BTCUSD",1765196547230,0.00223258,91857.0,91856.0,0.15066731]
["bitfinex","BTCUSD",1765196548529,0.00223258,91857.0,91856.0,0.12847531]
["bitfinex","BTCUSD",1765196549063,0.00223258,91857.0,91856.0,0.15066731]
["bitfinex","BTCUSD",1765196549399,0.00223258,91857.0,91856.0,0.12847531]
["bitfinex","BTCUSD",1765196550119,0.00223258,91857.0,91856.0,0.15066731]
["bitfinex","BTCUSD",1765196550325,0.00223258,91857.0,91856.0,0.12847531]
["bitfinex","BTCUSD",1765196550741,0.00223258,91857.0,91856.0,0.15066731]
["bitfinex","BTCUSD",1765196554219,0.00223258,91857.0,91856.0,0.1288941]
["bitfinex","BTCUSD",1765196555024,0.00223258,91857.0,91856.0,0.1174741]
["bitfinex","BTCUSD",1765196555377,0.00223258,91857.0,91856.0,0.1060541]
["bitfinex","BTCUSD",1765196555652,0.00223258,91857.0,91856.0,0.0838621]
["bitfinex","BTCUSD",1765196556415,0.00216758,91857.0,91856.0,0.0838621]
["bitfinex","BTCUSD",1765196558130,0.00378044,91857.0,91856.0,0.0838621]
["bitfinex","BTCUSD",1765196558330,0.04504044,91857.0,91856.0,0.0838621]
["bitfinex","BTCUSD",1765196559367,0.00178044,91857.0,91856.0,0.0698621]
["bitfinex","BTCUSD",1765196559574,0.00278044,91857.0,91856.0,0.0728621]
["bitfinex","BTCUSD",1765196561590,0.00278044,91857.0,91856.0,0.09463531]
["bitfinex","BTCUSD",1765196561795,0.00278044,91857.0,91856.0,0.0728621]
["bitfinex","BTCUSD",1765196564139,0.00278044,91857.0,91856.0,0.09463531]
["bitfinex","BTCUSD",1765196564505,0.00278044,91857.0,91856.0,0.11682731]
["bitfinex","BTCUSD",1765196564922,0.00278044,91857.0,91856.0,0.0950541]
["bitfinex","BTCUSD",1765196565160,0.00116758,91857.0,91856.0,0.0728621]
["bitfinex","BTCUSD",1765196565331,0.00116758,91857.0,91856.0,0.13966731]
["bitfinex","BTCUSD",1765196568788,0.00116758,91857.0,91856.0,0.11747531]
["bitfinex","BTCUSD",1765196569000,0.00116758,91857.0,91856.0,0.13966731]
["bitfinex","BTCUSD",1765196569377,5.775e-05,91857.0,91856.0,5.46266731]
["bitfinex","BTCUSD",1765196569576,5.775e-05,91857.0,91856.0,5.4408941]
["bitfinex","BTCUSD",1765196570499,0.01245,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1765196570826,0.01417982,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1765196570989,0.05430982,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1765196571774,0.05830982,91883.0,91882.0,0.21867049]
["bitfinex","BTCUSD",1765196573256,0.05830982,91883.0,91882.0,0.25777737]
["bitfinex","BTCUSD",1765196573714,0.03363982,91883.0,91882.0,0.25777737]
["bitfinex","BTCUSD",1765196574243,0.03363982,91883.0,91882.0,0.21867049]
["bitfinex","BTCUSD",1765196574572,0.01817982,91883.0,91882.0,0.21867049]
["bitfinex","BTCUSD",1765196574773,0.05830982,91883.0,91882.0,0.21867049]
["bitfinex","BTCUSD",1765196575153,0.03363982,91883.0,91882.0,0.21867049]
["bitfinex","BTCUSD",1765196575379,0.01817982,91883.0,91882.0,0.21867049]
["bitfinex","BTCUSD",1765196576178,0.01893546,91883.0,91882.0,0.21867049]
["bitfinex","BTCUSD",1765196576582,0.0048726,91883.0,91882.0,0.25228249]
["bitfinex","BTCUSD",1765196576898,0.0048726,91883.0,91882.0,0.29138937]
["bitfinex","BTCUSD",1765196577098,0.0048726,91883.0,91882.0,0.27996937]
["bitfinex","BTCUSD",1765196577258,0.0048726,91883.0,91882.0,0.29138937]
["bitfinex","BTCUSD",1765196577464,0.0038726,91883.0,91882.0,0.29138937]
["bitfinex","BTCUSD",1765196577663,0.0008726,91883.0,91882.0,0.25128249]
["bitfinex","BTCUSD",1765196577909,0.0018726,91883.0,91882.0,0.25428249]
["bitfinex","BTCUSD",1765196579785,0.0018726,91883.0,91882.0,0.26570249]
["bitfinex","BTCUSD",1765196579921,0.0018726,91883.0,91882.0,0.32440845]
["bitfinex","BTCUSD",1765196580134,0.0018726,91883.0,91882.0,0.26570249]
["bitfinex","BTCUSD",1765196580755,0.0018726,91883.0,91882.0,0.25428249]
["bitfinex","BTCUSD",1765196581367,0.0018726,91883.0,91882.0,0.31285079]
["bitfinex","BTCUSD",1765196582777,0.0018726,91883.0,91882.0,0.32427079]
["bitfinex","BTCUSD",1765196583319,0.0018726,91883.0,91882.0,0.26570249]
["bitfinex","BTCUSD",1765196583540,0.0018726,91883.0,91882.0,0.25428249]
["bitfinex","BTCUSD",1765196583950,0.0018726,91883.0,91882.0,0.31285079]
["bitfinex","BTCUSD",1765196584368,0.0018726,91883.0,91882.0,0.25428249]
["bitfinex","BTCUSD",1765196586352,0.0018726,91883.0,91882.0,0.26570249]
["bitfinex","BTCUSD",1765196586546,0.0018726,91883.0,91882.0,0.25428249]
["bitfinex","BTCUSD",1765196587405,0.0018726,91883.0,91882.0,0.26570249]
["bitfinex","BTCUSD",1765196588060,0.0018726,91883.0,91882.0,0.25428249]
["bitfinex","BTCUSD",1765196590423,0.0018726,91883.0,91882.0,0.31285079]
["bitfinex","BTCUSD",1765196592444,0.0018726,91883.0,91882.0,0.25428249]
["bitfinex","BTCUSD",1765196593036,0.03148546,91883.0,91882.0,0.23067049]
["bitfinex","BTCUSD",1765196593267,0.05636546,91883.0,91882.0,0.23067049]
["bitfinex","BTCUSD",1765196593462,0.05636546,91883.0,91882.0,0.22067049]
["bitfinex","BTCUSD",1765196593838,0.01512546,91883.0,91882.0,0.22067049]
["bitfinex","BTCUSD",1765196594245,0.00348546,91883.0,91882.0,0.22067049]
["bitfinex","BTCUSD",1765196596534,0.00348546,91883.0,91882.0,0.27924224]
["bitfinex","BTCUSD",1765196597340,0.00348546,91883.0,91882.0,0.22067049]
["bitfinex","BTCUSD",1765196597718,0.00348546,91883.0,91882.0,0.27932846]
["bitfinex","BTCUSD",1765196598283,0.00348546,91883.0,91882.0,0.22067049]
["bitfinex","BTCUSD",1765196598496,0.00348546,91883.0,91882.0,0.24286249]
["bitfinex","BTCUSD",1765196598723,0.05636546,91883.0,91882.0,0.24286249]
["bitfinex","BTCUSD",1765196598923,0.05636546,91883.0,91882.0,0.27935379]
["bitfinex","BTCUSD",1765196599263,0.05636546,91883.0,91882.0,0.22067049]
["bitfinex","BTCUSD",1765196605902,0.03148546,91883.0,91882.0,0.22067049]
["bitfinex","BTCUSD",1765196611438,0.01512546,91883.0,91882.0,0.22067049]
["bitfinex","BTCUSD",1765196612643,0.05636546,91883.0,91882.0,0.22067049]
["bitfinex","BTCUSD",1765196612815,0.03148546,91883.0,91882.0,0.22067049]
["bitfinex","BTCUSD",1765196613140,0.27403358,91883.0,91882.0,0.003]
["bitfinex","BTCUSD",1765196615502,0.27403358,91883.0,91882.0,0.03234917]
["bitfinex","BTCUSD",1765196615710,0.27403358,91883.0,91882.0,0.003]
["bitfinex","BTCUSD",1765196616333,0.27403358,91883.0,91874.0,0.02934917]
["bitfinex","BTCUSD",1765196616334,0.21768707,91875.0,91874.0,0.02934917]
["bitfinex","BTCUSD",1765196616507,0.01164,91872.0,91871.0,0.02934917]
["bitfinex","BTCUSD",1765196616872,0.27057418,91872.0,91871.0,0.02934917]
["bitfinex","BTCUSD",1765196617217,0.05288,91872.0,91871.0,0.02934917]
["bitfinex","BTCUSD",1765196617642,0.05288,91872.0,91871.0,0.24704572]
["bitfinex","BTCUSD",1765196618460,0.05688,91872.0,91871.0,0.24804572]
["bitfinex","BTCUSD",1765196619309,0.05388,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1765196619493,0.05488,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196619833,0.05388,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196620794,0.05388,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196621006,0.27157418,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196627155,0.05388,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196627354,0.27157418,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196627532,0.27201018,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196627734,0.054316,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196628706,0.054316,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196628939,0.27201018,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196629783,0.054316,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196630262,0.054316,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196631419,0.27201018,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196638229,0.27201018,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196638230,0.054316,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196638433,0.054316,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196639372,0.27201018,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196640044,0.054316,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196640561,0.27201018,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196641434,0.27201018,91872.0,91871.0,0.03034917]
["bitfinex","BTCUSD",1765196642234,0.27201018,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196644684,0.054316,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196644888,0.27201018,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196645095,0.054316,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196646571,0.27201018,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196647932,0.054316,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196648139,0.029436,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196648348,0.013076,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196649167,0.053366,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196652407,0.001436,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196652611,0.001436,91872.0,91871.0,0.25230855]
["bitfinex","BTCUSD",1765196653239,0.001436,91872.0,91871.0,0.31101252]
["bitfinex","BTCUSD",1765196653619,0.001436,91872.0,91871.0,0.25230855]
["bitfinex","BTCUSD",1765196654085,0.001436,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196654239,0.001436,91872.0,91871.0,0.24088855]
["bitfinex","BTCUSD",1765196659265,0.001436,91872.0,91871.0,0.29960821]
["bitfinex","BTCUSD",1765196664511,0.001436,91872.0,91871.0,0.24088855]
["bitfinex","BTCUSD",1765196668561,0.001436,91872.0,91871.0,0.25230855]
["bitfinex","BTCUSD",1765196668918,0.001436,91872.0,91871.0,0.24088855]
["bitfinex","BTCUSD",1765196675435,0.016576,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196675641,0.041116,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196677303,0.041116,91872.0,91871.0,0.27740817]
["bitfinex","BTCUSD",1765196679133,0.016576,91872.0,91871.0,0.27740817]
["bitfinex","BTCUSD",1765196679536,0.016576,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196679943,0.041116,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196683388,0.041116,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196683534,0.25881018,91872.0,91871.0,0.05977015]
["bitfinex","BTCUSD",1765196683731,0.041116,91872.0,91871.0,0.05977015]
["bitfinex","BTCUSD",1765196684245,0.25881018,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196684473,0.041116,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196686029,0.041116,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196689080,0.001436,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196689504,0.001436,91872.0,91871.0,0.2996587]
["bitfinex","BTCUSD",1765196689705,0.001436,91872.0,91871.0,0.24088855]
["bitfinex","BTCUSD",1765196691483,0.039646,91872.0,91871.0,0.24088855]
["bitfinex","BTCUSD",1765196691827,0.016776,91872.0,91871.0,0.2996436]
["bitfinex","BTCUSD",1765196692637,0.039646,91872.0,91871.0,0.2774516]
["bitfinex","BTCUSD",1765196693033,0.039646,91872.0,91871.0,0.05975505]
["bitfinex","BTCUSD",1765196694022,0.25734018,91872.0,91871.0,0.05975505]
["bitfinex","BTCUSD",1765196694201,0.039646,91872.0,91871.0,0.05975505]
["bitfinex","BTCUSD",1765196695139,0.25734018,91872.0,91871.0,0.05975505]
["bitfinex","BTCUSD",1765196695750,0.039646,91872.0,91871.0,0.05975505]
["bitfinex","BTCUSD",1765196696333,0.039646,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196696743,0.039646,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196697072,0.039646,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196697248,0.25734018,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196697476,0.039646,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196700216,0.039646,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196700419,0.039646,91872.0,91871.0,0.05975505]
["bitfinex","BTCUSD",1765196700924,0.039646,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1765196701073,0.039646,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196701690,0.001436,91872.0,91871.0,0.21869655]
["bitfinex","BTCUSD",1765196701896,0.001436,91872.0,91871.0,0.2774516]
["bitfinex","BTCUSD",1765196702280,0.001436,91872.0,91871.0,0.24088855]
["bitfinex","BTCUSD",1765196702498,0.001436,91872.0,91871.0,0.25230855]
["bitfinex","BTCUSD",1765196703140,0.001436,91872.0,91871.0,0.24088855]
["bitfinex","BTCUSD",1765196708194,0.001436,91872.0,91871.0,0.28088855]
["bitfinex","BTCUSD",1765196709398,0.000436,91872.0,91871.0,0.68120244]
["bitfinex","BTCUSD",1765196709725,0.000436,91872.0,91871.0,0.60288855]
["bitfinex","BTCUSD",1765196709904,0.001436,91872.0,91871.0,0.60888855]
["bitfinex","BTCUSD",1765196710448,0.001436,91872.0,91871.0,5.60888855]
["bitfinex","BTCUSD",1765196711319,0.001436,91872.0,91871.0,5.61088855]
["bitfinex","BTCUSD",1765196713686,0.001436,91872.0,91871.0,5.61524454]
["bitfinex","BTCUSD",1765196716316,0.001436,91872.0,91871.0,5.76374454]
["bitfinex","BTCUSD",1765196716769,0.001436,91872.0,91871.0,0.76374454]
["bitfinex","BTCUSD",1765196716970,0.001436,91872.0,91871.0,5.76374454]
["bitfinex","BTCUSD",1765196717909,0.001436,91872.0,91871.0,0.76374454]
["bitfinex","BTCUSD",1765196718185,0.001436,91872.0,91871.0,5.76374454]
["bitfinex","BTCUSD",1765196718350,0.001436,91872.0,91871.0,2.95294454]
["bitfinex","BTCUSD",1765196718747,0.001436,91872.0,91871.0,2.80444454]
["bitfinex","BTCUSD",1765196718974,0.001436,91872.0,91871.0,5.46754454]
["bitfinex","BTCUSD",1765196719166,0.001436,91872.0,91871.0,5.43184454]
["bitfinex","BTCUSD",1765196719388,0.001436,91872.0,91871.0,5.37294454]
["bitfinex","BTCUSD",1765196719952,0.001436,91872.0,91871.0,0.61524454]
["bitfinex","BTCUSD",1765196720157,0.001436,91872.0,91871.0,5.61524454]
["bitfinex","BTCUSD",1765196723517,0.001436,91872.0,91871.0,1.92514454]
["bitfinex","BTCUSD",1765196724365,0.001436,91872.0,91871.0,4.34784454]
["bitfinex","BTCUSD",1765196725210,0.001436,91872.0,91871.0,5.07914454]
["bitfinex","BTCUSD",1765196725386,0.001436,91872.0,91871.0,4.14874454]
["bitfinex","BTCUSD",1765196726318,0.001436,91872.0,91871.0,5.61524454]
["bitfinex","BTCUSD",1765196728279,0.001436,91872.0,91871.0,0.61524454]
["bitfinex","BTCUSD",1765196728477,0.001436,91872.0,91871.0,5.61524454]
["bitfinex","BTCUSD",1765196728682,0.001436,91872.0,91871.0,5.61024454]
["bitfinex","BTCUSD",1765196738513,5.958e-05,91872.0,91871.0,5.61024454]
["bitfinex","BTCUSD",1765196739092,0.00011696,91883.0,91882.0,0.56286249]
["bitfinex","BTCUSD",1765196739314,0.00011696,91883.0,91882.0,0.65122542]
["bitfinex","BTCUSD",1765196739503,0.00011696,91883.0,91882.0,0.66264542]
["bitfinex","BTCUSD",1765196740001,0.00011696,91883.0,91882.0,0.67264542]
["bitfinex","BTCUSD",1765196740721,0.00111696,91883.0,91882.0,0.67664542]
["bitfinex","BTCUSD",1765196741300,0.00111696,91883.0,91882.0,0.67764542]
["bitfinex","BTCUSD",1765196742913,0.00111696,91883.0,91882.0,5.67764542]
["bitfinex","BTCUSD",1765196744297,0.00011696,91883.0,91882.0,5.67364542]
["bitfinex","BTCUSD",1765196744442,0.00011696,91883.0,91882.0,5.67264542]
["bitfinex","BTCUSD",1765196744654,0.00111696,91883.0,91882.0,5.68264542]
["bitfinex","BTCUSD",1765196744827,0.00143663,91883.0,91882.0,5.68264542]
["bitfinex","BTCUSD",1765196745196,0.00143663,91883.0,91882.0,5.67864542]
["bitfinex","BTCUSD",1765196745357,0.002962,91893.0,91892.0,5.5628388]
["bitfinex","BTCUSD",1765196745559,0.00300442,91893.0,91892.0,5.6028388]
["bitfinex","BTCUSD",1765196745876,0.00329497,91893.0,91892.0,5.6028388]
["bitfinex","BTCUSD",1765196746053,0.00329497,91893.0,91892.0,5.6128388]
["bitfinex","BTCUSD",1765196747385,0.00329497,91893.0,91892.0,5.71350616]
["bitfinex","BTCUSD",1765196747601,0.00329497,91893.0,91892.0,5.71650616]
["bitfinex","BTCUSD",1765196747820,0.00329497,91893.0,91892.0,5.6188388]
["bitfinex","BTCUSD",1765196748002,0.00108497,91894.0,91893.0,5.57425643]
["bitfinex","BTCUSD",1765196748184,0.00108497,91894.0,91893.0,5.58567643]
["bitfinex","BTCUSD",1765196748383,4.523e-05,91894.0,91893.0,5.58567643]
["bitfinex","BTCUSD",1765196749002,4.523e-05,91894.0,91893.0,0.58567643]
["bitfinex","BTCUSD",1765196749231,4.523e-05,91894.0,91893.0,5.58867643]
["bitfinex","BTCUSD",1765196749736,4.523e-05,91894.0,91893.0,5.59067643]
["bitfinex","BTCUSD",1765196749882,4.523e-05,91894.0,91893.0,5.65119942]
["bitfinex","BTCUSD",1765196750075,0.0004,91910.0,91909.0,0.56279854]
["bitfinex","BTCUSD",1765196750423,0.00044242,91910.0,91909.0,5.68085252]
["bitfinex","BTCUSD",1765196750637,0.00044242,91910.0,91909.0,5.69227252]
["bitfinex","BTCUSD",1765196750786,0.00044242,91910.0,91909.0,5.6966265]
["bitfinex","BTCUSD",1765196751380,0.00144242,91910.0,91909.0,5.61857252]
["bitfinex","BTCUSD",1765196751625,0.00144242,91910.0,91909.0,5.61957252]
["bitfinex","BTCUSD",1765196751973,0.00144242,91910.0,91909.0,5.6976265]
["bitfinex","BTCUSD",1765196752386,0.00144242,91910.0,91909.0,5.61957252]
["bitfinex","BTCUSD",1765196752794,0.00144242,91910.0,91909.0,5.6976265]
["bitfinex","BTCUSD",1765196753580,0.00144242,91910.0,91909.0,5.61957252]
["bitfinex","BTCUSD",1765196753915,0.00193625,91910.0,91909.0,5.6976265]
["bitfinex","BTCUSD",1765196754318,0.00193625,91910.0,91909.0,5.61957252]
["bitfinex","BTCUSD",1765196754945,0.00193625,91910.0,91909.0,3.91437252]
["bitfinex","BTCUSD",1765196755151,0.00193625,91910.0,91909.0,5.61957252]
["bitfinex","BTCUSD",1765196755886,0.00193625,91910.0,91909.0,5.54627252]
["bitfinex","BTCUSD",1765196756236,0.00193625,91910.0,91909.0,5.61957252]
["bitfinex","BTCUSD",1765196761229,0.00193625,91910.0,91909.0,0.61957252]
["bitfinex","BTCUSD",1765196761525,0.00193625,91910.0,91909.0,5.61957252]
["bitfinex","BTCUSD",1765196763158,0.00193625,91910.0,91909.0,5.64136252]
["bitfinex","BTCUSD",1765196763944,0.00193625,91910.0,91909.0,5.64036252]
["bitfinex","BTCUSD",1765196764147,0.00093625,91910.0,91909.0,5.70288551]
["bitfinex","BTCUSD",1765196764372,0.00093625,91910.0,91909.0,5.70788551]
["bitfinex","BTCUSD",1765196765373,0.0004,91930.0,91919.0,5.56277487]
["bitfinex","BTCUSD",1765196765567,0.0004,91930.0,91919.0,5.59135487]
["bitfinex","BTCUSD",1765196765792,0.0004,91930.0,91919.0,5.68067352]
["bitfinex","BTCUSD",1765196765996,0.0004,91930.0,91919.0,5.68502674]
["bitfinex","BTCUSD",1765196766385,0.0004,91930.0,91919.0,5.60712809]
["bitfinex","BTCUSD",1765196766570,0.0004,91930.0,91919.0,5.61312809]
["bitfinex","BTCUSD",1765196769317,0.0004,91930.0,91919.0,0.61312809]
["bitfinex","BTCUSD",1765196769518,0.0004,91930.0,91919.0,5.61312809]
["bitfinex","BTCUSD",1765196771058,0.00069043,91920.0,91919.0,5.61312809]
["bitfinex","BTCUSD",1765196774675,0.00069043,91920.0,91919.0,5.59596809]
["bitfinex","BTCUSD",1765196774893,0.00069043,91920.0,91919.0,3.09602809]
["bitfinex","BTCUSD",1765196775522,0.00069043,91920.0,91919.0,5.61312809]
["bitfinex","BTCUSD",1765196775727,0.00069043,91920.0,91919.0,4.15132809]
["bitfinex","BTCUSD",1765196775902,0.00069043,91920.0,91919.0,0.73096809]
["bitfinex","BTCUSD",1765196776115,0.00069043,91920.0,91919.0,0.65863507]
["bitfinex","BTCUSD",1765196776273,0.00230329,91920.0,91919.0,0.22493609]
["bitfinex","BTCUSD",1765196776475,0.00230329,91920.0,91919.0,0.003]
["bitfinex","BTCUSD",1765196776476,0.04255329,91920.0,91919.0,0.003]
["bitfinex","BTCUSD",1765196776682,0.04255329,91920.0,91919.0,0.22058287]
["bitfinex","BTCUSD",1765196776863,0.04255329,91920.0,91919.0,0.21858287]
["bitfinex","BTCUSD",1765196777484,0.26013379,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1765196777892,0.21759234,91915.0,91914.0,0.03906787]
["bitfinex","BTCUSD",1765196778221,0.2192052,91915.0,91914.0,0.03906787]
["bitfinex","BTCUSD",1765196778426,0.2594552,91915.0,91913.0,0.03906787]
["bitfinex","BTCUSD",1765196778609,0.02605286,91914.0,91913.0,0.03906787]
["bitfinex","BTCUSD",1765196778808,0.21759707,91913.0,91911.0,0.03906787]
["bitfinex","BTCUSD",1765196779075,0.21759707,91913.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1765196779076,0.21760181,91911.0,91910.0,0.03906787]
["bitfinex","BTCUSD",1765196779285,0.23502467,91911.0,91909.0,0.03906787]
["bitfinex","BTCUSD",1765196779497,0.02804,91909.0,91908.0,0.02929089]
["bitfinex","BTCUSD",1765196779703,0.02804,91909.0,91905.0,0.02929089]
["bitfinex","BTCUSD",1765196779704,0.21761128,91907.0,91905.0,0.02929089]
["bitfinex","BTCUSD",1765196779903,0.21761128,91907.0,91903.0,0.02929089]
["bitfinex","BTCUSD",1765196779904,0.21761838,91904.0,91903.0,0.02929089]
["bitfinex","BTCUSD",1765196780130,0.21761838,91904.0,91903.0,4.242e-05]
["bitfinex","BTCUSD",1765196780341,0.24205838,91904.0,91903.0,4.242e-05]
["bitfinex","BTCUSD",1765196780560,0.25786838,91904.0,91903.0,4.242e-05]
["bitfinex","BTCUSD",1765196782353,0.26686838,91904.0,91903.0,0.00104242]
["bitfinex","BTCUSD",1765196782982,0.26886838,91904.0,91903.0,0.00104242]
["bitfinex","BTCUSD",1765196783411,0.35358736,91904.0,91903.0,2.42e-06]
["bitfinex","BTCUSD",1765196783594,1.00658736,91904.0,91903.0,2.42e-06]
["bitfinex","BTCUSD",1765196783820,1.01670807,91904.0,91903.0,2.42e-06]
["bitfinex","BTCUSD",1765196784407,1.01669751,91904.0,91903.0,2.42e-06]
["bitfinex","BTCUSD",1765196784614,0.21764917,91891.0,91890.0,0.00103827]
["bitfinex","BTCUSD",1765196784825,0.24568917,91891.0,91890.0,0.00103827]
["bitfinex","BTCUSD",1765196785000,0.27012917,91891.0,91890.0,0.00103827]
["bitfinex","BTCUSD",1765196785817,0.27112917,91891.0,91890.0,0.00103827]
["bitfinex","BTCUSD",1765196785981,0.27512917,91891.0,91890.0,0.00203827]
["bitfinex","BTCUSD",1765196789843,0.25068917,91891.0,91890.0,0.00203827]
["bitfinex","BTCUSD",1765196790045,0.27512917,91891.0,91890.0,0.00203827]
["bitfinex","BTCUSD",1765196793045,0.33765216,91891.0,91890.0,0.00203827]
["bitfinex","BTCUSD",1765196793878,0.35984815,91891.0,91890.0,0.00203827]
["bitfinex","BTCUSD",1765196794070,0.35884815,91891.0,91890.0,0.00203827]
["bitfinex","BTCUSD",1765196794272,0.68484815,91891.0,91890.0,0.00103827]
["bitfinex","BTCUSD",1765196794512,0.33565216,91891.0,91890.0,0.00103827]
["bitfinex","BTCUSD",1765196794664,0.33965216,91891.0,91890.0,0.00203827]
["bitfinex","BTCUSD",1765196795318,0.36184815,91891.0,91890.0,0.00203827]
["bitfinex","BTCUSD",1765196797066,0.68484815,91891.0,91890.0,0.00203827]
["bitfinex","BTCUSD",1765196797285,0.21771212,91865.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1765196797493,0.02804,91864.0,91863.0,4.242e-05]
["bitfinex","BTCUSD",1765196797889,0.05248,91864.0,91863.0,4.242e-05]
["bitfinex","BTCUSD",1765196798730,0.05448,91864.0,91863.0,0.00804242]
["bitfinex","BTCUSD",1765196799528,0.27219314,91864.0,91863.0,0.00804242]
["bitfinex","BTCUSD",1765196800332,0.273806,91864.0,91863.0,0.00804242]
["bitfinex","BTCUSD",1765196801455,0.05609286,91864.0,91863.0,0.00804242]
["bitfinex","BTCUSD",1765196803372,0.05609286,91864.0,91863.0,0.22575793]
["bitfinex","BTCUSD",1765196803757,0.05609286,91864.0,91863.0,0.22654273]
["bitfinex","BTCUSD",1765196804197,0.05609286,91864.0,91863.0,0.00882722]
["bitfinex","BTCUSD",1765196804436,0.273806,91864.0,91863.0,0.00882722]
["bitfinex","BTCUSD",1765196804589,0.273806,91864.0,91845.0,0.22864473]
["bitfinex","BTCUSD",1765196804590,0.21776589,91842.0,91840.0,0.03268324]
["bitfinex","BTCUSD",1765196804773,0.21775875,91845.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1765196804977,0.01088802,91844.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1765196805172,0.25208917,91844.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1765196805514,0.02743,91842.0,91841.0,0.22865545]
["bitfinex","BTCUSD",1765196805895,0.05087,91842.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1765196808640,0.05287,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1765196809426,0.21776766,91841.0,91840.0,0.00011696]
["bitfinex","BTCUSD",1765196809677,0.25734766,91841.0,91840.0,0.00011696]
["bitfinex","BTCUSD",1765196810638,0.25834766,91841.0,91840.0,0.00011696]
["bitfinex","BTCUSD",1765196810966,0.25834766,91841.0,91840.0,0.00078576]
["bitfinex","BTCUSD",1765196811481,0.25934766,91841.0,91840.0,0.00078576]
["bitfinex","BTCUSD",1765196811689,0.25734766,91841.0,91840.0,0.00078576]
["bitfinex","BTCUSD",1765196812052,0.26034766,91841.0,91840.0,0.00078576]
["bitfinex","BTCUSD",1765196812755,0.26134766,91841.0,91840.0,0.00078576]
["bitfinex","BTCUSD",1765196813069,0.27146111,91841.0,91840.0,0.00078576]
["bitfinex","BTCUSD",1765196816566,0.04358,91841.0,91840.0,0.21855579]
["bitfinex","BTCUSD",1765196816773,0.04358,91841.0,91840.0,0.24074779]
["bitfinex","BTCUSD",1765196817573,0.02014,91841.0,91840.0,0.24074779]
["bitfinex","BTCUSD",1765196818132,0.004,91841.0,91840.0,0.24074779]
["bitfinex","BTCUSD",1765196820404,0.02041,91841.0,91840.0,0.24074779]
["bitfinex","BTCUSD",1765196820617,0.04329,91841.0,91840.0,0.24074779]
["bitfinex","BTCUSD",1765196821157,0.04329,91841.0,91840.0,0.21855579]
["bitfinex","BTCUSD",1765196821375,0.04329,91841.0,91840.0,0.00078576]
["bitfinex","BTCUSD",1765196821802,0.04329,91841.0,91840.0,0.21855579]
["bitfinex","BTCUSD",1765196822789,0.004,91841.0,91840.0,0.21855579]
["bitfinex","BTCUSD",1765196823035,0.004,91841.0,91840.0,0.24074779]
["bitfinex","BTCUSD",1765196824094,0.004,91841.0,91840.0,0.25630779]
["bitfinex","BTCUSD",1765196824298,0.004,91841.0,91840.0,0.27758779]
["bitfinex","BTCUSD",1765196824714,0.004,91841.0,91840.0,0.25630779]
["bitfinex","BTCUSD",1765196824939,0.003,91841.0,91840.0,0.25630779]
["bitfinex","BTCUSD",1765196825844,0.003,91841.0,91840.0,0.27758779]
["bitfinex","BTCUSD",1765196826022,0.003,91841.0,91840.0,0.60058779]
["bitfinex","BTCUSD",1765196826411,0.01129,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1765196826606,0.02449286,91864.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1765196826607,0.00161286,91864.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1765196826821,0.00161286,91864.0,91863.0,0.23990751]
["bitfinex","BTCUSD",1765196827198,0.04090286,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1765196827889,0.04590286,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1765196828091,0.04090286,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1765196828802,0.00161286,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1765196829024,0.01802286,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1765196829233,0.02002286,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1765196830062,0.02602286,91864.0,91863.0,0.21871551]
["bitfinex","BTCUSD",1765196832551,0.00961286,91864.0,91863.0,0.21871551]
["bitfinex","BTCUSD",1765196833962,0.05033286,91864.0,91863.0,0.21871551]
["bitfinex","BTCUSD",1765196836463,0.02591286,91864.0,91863.0,0.21871551]
["bitfinex","BTCUSD",1765196837053,0.05033286,91864.0,91863.0,0.21871551]
["bitfinex","BTCUSD",1765196838702,0.05033286,91864.0,91863.0,0.001]
["bitfinex","BTCUSD",1765196838840,0.05033286,91864.0,91863.0,0.21871551]
["bitfinex","BTCUSD",1765196839854,0.05033286,91864.0,91863.0,0.001]
["bitfinex","BTCUSD",1765196840290,0.05033286,91864.0,91863.0,0.21871551]
["bitfinex","BTCUSD",1765196840873,0.05033286,91864.0,91863.0,0.001]
["bitfinex","BTCUSD",1765196841091,0.268046,91864.0,91863.0,0.001]
["bitfinex","BTCUSD",1765196844525,0.05033286,91864.0,91863.0,0.001]
["bitfinex","BTCUSD",1765196844837,0.268046,91864.0,91863.0,0.001]
["bitfinex","BTCUSD",1765196845290,0.05033286,91864.0,91863.0,0.001]
["bitfinex","BTCUSD",1765196845427,0.05033286,91864.0,91863.0,0.21871551]
["bitfinex","BTCUSD",1765196846595,0.00961286,91864.0,91863.0,0.21871551]
["bitfinex","BTCUSD",1765196847830,0.008,91864.0,91863.0,0.24090751]
["bitfinex","BTCUSD",1765196850739,0.008,91864.0,91863.0,0.21871551]
["bitfinex","BTCUSD",1765196850899,0.008,91864.0,91863.0,0.24090751]
["bitfinex","BTCUSD",1765196851510,0.008,91864.0,91863.0,0.21871551]
["bitfinex","BTCUSD",1765196851709,0.008,91864.0,91863.0,0.24090751]
["bitfinex","BTCUSD",1765196854497,0.008,91864.0,91863.0,0.27997538]
["bitfinex","BTCUSD",1765196855269,0.008,91864.0,91863.0,0.24090751]
["bitfinex","BTCUSD",1765196860169,0.04872,91864.0,91863.0,0.21871551]
["bitfinex","BTCUSD",1765196860482,0.008,91864.0,91863.0,0.21871551]
["bitfinex","BTCUSD",1765196862645,0.008,91864.0,91863.0,0.25716751]
["bitfinex","BTCUSD",1765196863815,0.008,91864.0,91863.0,0.23497551]
["bitfinex","BTCUSD",1765196864016,0.008,91864.0,91863.0,0.25716751]
["bitfinex","BTCUSD",1765196864420,0.008,91864.0,91863.0,0.33703756]
["bitfinex","BTCUSD",1765196865128,0.006,91864.0,91863.0,0.27844751]
["bitfinex","BTCUSD",1765196865552,0.01241855,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1765196865969,0.00103855,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1765196867214,0.00403855,91883.0,91882.0,0.21867049]
["bitfinex","BTCUSD",1765196867666,0.00403855,91883.0,91882.0,0.24803497]
["bitfinex","BTCUSD",1765196867838,0.00403855,91883.0,91882.0,0.21867049]
["bitfinex","BTCUSD",1765196868247,0.00503855,91883.0,91882.0,0.21867049]
["bitfinex","BTCUSD",1765196871406,0.00503855,91883.0,91882.0,0.24798841]
["bitfinex","BTCUSD",1765196874818,0.00503855,91883.0,91882.0,0.24797997]
["bitfinex","BTCUSD",1765196877750,0.04495855,91883.0,91882.0,0.24797997]
["bitfinex","BTCUSD",1765196879174,0.04657141,91883.0,91882.0,0.24797997]
["bitfinex","BTCUSD",1765196879375,0.26423953,91883.0,91882.0,0.001]
["bitfinex","BTCUSD",1765196895087,0.32676252,91883.0,91882.0,0.001]
["bitfinex","BTCUSD",1765196895292,0.38654545,91883.0,91882.0,0.001]
["bitfinex","BTCUSD",1765196895930,0.38554545,91883.0,91882.0,0.001]
["bitfinex","BTCUSD",1765196896347,0.38754545,91883.0,91882.0,0.001]
["bitfinex","BTCUSD",1765196896557,0.71754545,91883.0,91882.0,0.001]
["bitfinex","BTCUSD",1765196896770,0.21768944,91874.0,91873.0,0.02930948]
["bitfinex","BTCUSD",1765196896976,0.21768944,91874.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1765196896977,0.21769181,91873.0,91872.0,0.02930948]
["bitfinex","BTCUSD",1765196897193,0.24209181,91873.0,91872.0,0.02942644]
["bitfinex","BTCUSD",1765196897373,0.25833181,91873.0,91872.0,0.02942644]
["bitfinex","BTCUSD",1765196897580,0.25833181,91873.0,91872.0,0.00011696]
["bitfinex","BTCUSD",1765196898902,0.26233181,91873.0,91872.0,0.00111696]
["bitfinex","BTCUSD",1765196899533,0.26333181,91873.0,91872.0,0.00111696]
["bitfinex","BTCUSD",1765196906553,0.04564,91873.0,91872.0,0.00111696]
["bitfinex","BTCUSD",1765196906739,0.005,91873.0,91872.0,0.23411114]
["bitfinex","BTCUSD",1765196907149,0.005,91873.0,91872.0,0.25630314]
["bitfinex","BTCUSD",1765196907575,0.005,91873.0,91872.0,0.23411114]
["bitfinex","BTCUSD",1765196907695,0.005,91873.0,91872.0,0.27758314]
["bitfinex","BTCUSD",1765196908114,0.005,91873.0,91872.0,0.29000314]
["bitfinex","BTCUSD",1765196908336,0.004,91873.0,91872.0,0.29000314]
["bitfinex","BTCUSD",1765196909565,0.00103855,91883.0,91882.0,0.23986249]
["bitfinex","BTCUSD",1765196910844,0.00203855,91883.0,91882.0,0.24086249]
["bitfinex","BTCUSD",1765196911048,0.00603855,91883.0,91882.0,0.24086249]
["bitfinex","BTCUSD",1765196914087,0.00603855,91883.0,91882.0,0.25616249]
["bitfinex","BTCUSD",1765196914698,0.00603855,91883.0,91882.0,0.27744249]
["bitfinex","BTCUSD",1765196914903,0.00603855,91883.0,91882.0,5.60044249]
["bitfinex","BTCUSD",1765196915497,0.00603855,91883.0,91882.0,5.61286249]
["bitfinex","BTCUSD",1765196915890,0.00203855,91883.0,91882.0,5.61186249]
["bitfinex","BTCUSD",1765196916090,0.00403855,91883.0,91882.0,5.61686249]
["bitfinex","BTCUSD",1765196916239,0.00403855,91883.0,91882.0,1.19346249]
["bitfinex","BTCUSD",1765196916417,0.00203855,91883.0,91882.0,1.18846249]
["bitfinex","BTCUSD",1765196916622,0.00303855,91883.0,91882.0,1.19346249]
["bitfinex","BTCUSD",1765196916850,0.00303855,91883.0,91882.0,1.19546249]
["bitfinex","BTCUSD",1765196917449,0.00103855,91883.0,91882.0,0.84748249]
["bitfinex","BTCUSD",1765196917858,0.00303855,91883.0,91882.0,0.87376249]
["bitfinex","BTCUSD",1765196918008,0.00303855,91883.0,91882.0,0.88266249]
["bitfinex","BTCUSD",1765196918215,0.00303855,91883.0,91882.0,0.88066249]
["bitfinex","BTCUSD",1765196918413,0.00303855,91883.0,91882.0,0.88266249]
["bitfinex","BTCUSD",1765196919089,0.00103855,91883.0,91882.0,0.92186249]
["bitfinex","BTCUSD",1765196919318,0.00203855,91883.0,91882.0,0.92486249]
["bitfinex","BTCUSD",1765196920082,0.00203855,91883.0,91882.0,0.90576249]
["bitfinex","BTCUSD",1765196920313,0.00203855,91883.0,91882.0,0.84686249]
["bitfinex","BTCUSD",1765196921024,0.00203855,91883.0,91882.0,0.61686249]
["bitfinex","BTCUSD",1765196921226,0.00203855,91883.0,91882.0,0.84596249]
["bitfinex","BTCUSD",1765196921443,0.00203855,91883.0,91882.0,0.59558249]
["bitfinex","BTCUSD",1765196922205,0.00203855,91883.0,91882.0,0.6541039]
["bitfinex","BTCUSD",1765196923414,0.00203855,91883.0,91882.0,0.58028249]
["bitfinex","BTCUSD",1765196929625,0.00203855,91883.0,91882.0,0.57440049]
["bitfinex","BTCUSD",1765196929797,0.00203855,91883.0,91882.0,0.59659249]
["bitfinex","BTCUSD",1765196931268,0.00203855,91883.0,91882.0,0.6551139]
["bitfinex","BTCUSD",1765196931462,0.00203855,91883.0,91882.0,0.61787249]
["bitfinex","BTCUSD",1765196932400,0.00203855,91883.0,91882.0,5.61787249]
["bitfinex","BTCUSD",1765196933414,0.00203855,91883.0,91882.0,0.61787249]
["bitfinex","BTCUSD",1765196933614,0.00203855,91883.0,91882.0,5.61787249]
["bitfinex","BTCUSD",1765196937311,0.00203855,91883.0,91882.0,5.69595947]
["bitfinex","BTCUSD",1765196938330,0.00203855,91883.0,91882.0,5.61787249]
["bitfinex","BTCUSD",1765196942473,0.00203855,91883.0,91882.0,5.71543997]
["bitfinex","BTCUSD",1765196943332,0.00203855,91883.0,91882.0,5.61787249]
["bitfinex","BTCUSD",1765196944338,8.333e-05,91883.0,91882.0,5.61787249]
["bitfinex","BTCUSD",1765196945709,0.0004,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1765196945924,0.00201286,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1765196946140,0.04254286,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1765196946742,0.04354286,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1765196946986,0.04365973,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1765196948315,0.04865973,91920.0,91919.0,0.21958287]
["bitfinex","BTCUSD",1765196948530,0.02440973,91920.0,91919.0,0.21958287]
["bitfinex","BTCUSD",1765196948731,0.02640973,91920.0,91919.0,0.21958287]
["bitfinex","BTCUSD",1765196949775,0.05065973,91920.0,91919.0,0.21958287]
["bitfinex","BTCUSD",1765196951527,0.05173448,91920.0,91919.0,0.21958287]
["bitfinex","BTCUSD",1765196952455,0.26931498,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1765196952607,0.02645448,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1765196952809,0.01120448,91920.0,91919.0,0.21958287]
["bitfinex","BTCUSD",1765196953013,0.01120448,91920.0,91919.0,0.23601287]
["bitfinex","BTCUSD",1765196953194,0.00959162,91920.0,91919.0,0.30882665]
["bitfinex","BTCUSD",1765196953393,0.00959162,91920.0,91919.0,0.27948487]
["bitfinex","BTCUSD",1765196953654,0.00959162,91920.0,91919.0,0.31860724]
["bitfinex","BTCUSD",1765196953835,0.00959162,91920.0,91919.0,0.33074724]
["bitfinex","BTCUSD",1765196954083,0.00959162,91920.0,91919.0,0.29162487]
["bitfinex","BTCUSD",1765196954253,0.00359162,91920.0,91919.0,0.28962487]
["bitfinex","BTCUSD",1765196954455,0.00159162,91920.0,91919.0,0.28962487]
["bitfinex","BTCUSD",1765196954963,0.00459162,91920.0,91919.0,0.29062487]
["bitfinex","BTCUSD",1765196955760,0.00459162,91920.0,91919.0,0.61362487]
["bitfinex","BTCUSD",1765196956122,0.00459162,91920.0,91919.0,0.60148487]
["bitfinex","BTCUSD",1765196956353,0.00459162,91920.0,91919.0,0.66006475]
["bitfinex","BTCUSD",1765196956665,0.00459162,91920.0,91919.0,0.63878475]
["bitfinex","BTCUSD",1765196957231,0.00459162,91920.0,91919.0,0.58020487]
["bitfinex","BTCUSD",1765196959629,0.00459162,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1765196959630,0.04531448,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1765196959883,0.04531448,91920.0,91919.0,0.21858287]
["bitfinex","BTCUSD",1765196960082,0.04531448,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1765196960083,0.26289498,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1765196961542,0.32541797,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1765196962462,0.21760283,91911.0,91909.0,0.04015649]
["bitfinex","BTCUSD",1765196962661,0.02774,91910.0,91909.0,0.02927617]
["bitfinex","BTCUSD",1765196962858,0.02852436,91910.0,91909.0,0.24688271]
["bitfinex","BTCUSD",1765196963105,0.05238436,91910.0,91909.0,0.24688271]
["bitfinex","BTCUSD",1765196963443,0.26998853,91910.0,91909.0,0.02927617]
["bitfinex","BTCUSD",1765196963665,0.05238436,91910.0,91909.0,0.02927617]
["bitfinex","BTCUSD",1765196964052,0.27298853,91910.0,91909.0,0.03027617]
["bitfinex","BTCUSD",1765196964255,0.27298853,91910.0,91909.0,0.001]
["bitfinex","BTCUSD",1765196964517,0.27298853,91910.0,91909.0,0.002]
["bitfinex","BTCUSD",1765196964811,0.33551152,91910.0,91909.0,0.002]
["bitfinex","BTCUSD",1765196965424,0.33551152,91910.0,91901.0,0.24692006]
["bitfinex","BTCUSD",1765196965425,0.21762312,91902.0,91901.0,0.02929477]
["bitfinex","BTCUSD",1765196965635,0.21762312,91902.0,91897.0,0.21763473]
["bitfinex","BTCUSD",1765196965636,0.24536312,91902.0,91899.0,0.24692413]
["bitfinex","BTCUSD",1765196965792,0.02386,91901.0,91899.0,0.25780564]
["bitfinex","BTCUSD",1765196966011,0.23337176,91900.0,91899.0,0.02929477]
["bitfinex","BTCUSD",1765196966411,0.03960391,91900.0,91898.0,0.25780826]
["bitfinex","BTCUSD",1765196966614,0.02386,91899.0,91898.0,0.02929477]
["bitfinex","BTCUSD",1765196966854,0.03957486,91899.0,91898.0,0.02929477]
["bitfinex","BTCUSD",1765196967409,0.25720508,91899.0,91898.0,0.02929477]
["bitfinex","BTCUSD",1765196968152,0.26020508,91899.0,91898.0,0.03029477]
["bitfinex","BTCUSD",1765196969272,0.04257486,91899.0,91898.0,0.03029477]
["bitfinex","BTCUSD",1765196969503,0.04257486,91899.0,91898.0,0.24792736]
["bitfinex","BTCUSD",1765196970573,0.01871486,91899.0,91898.0,0.24082459]
["bitfinex","BTCUSD",1765196970930,0.00346486,91899.0,91898.0,0.24082459]
["bitfinex","BTCUSD",1765196972707,0.01871486,91899.0,91898.0,0.21863259]
["bitfinex","BTCUSD",1765196972909,0.04257486,91899.0,91898.0,0.21863259]
["bitfinex","BTCUSD",1765196973275,0.04257486,91899.0,91898.0,0.24791992]
["bitfinex","BTCUSD",1765196973518,0.04257486,91899.0,91898.0,0.21863259]
["bitfinex","BTCUSD",1765196973717,0.01871486,91899.0,91898.0,0.21863259]
["bitfinex","BTCUSD",1765196973921,0.04257486,91899.0,91898.0,0.21863259]
["bitfinex","BTCUSD",1765196982284,0.01871486,91899.0,91898.0,0.21863259]
["bitfinex","BTCUSD",1765196983255,0.04287486,91899.0,91898.0,0.21863259]
["bitfinex","BTCUSD",1765196983963,0.04287486,91899.0,91898.0,0.001]
["bitfinex","BTCUSD",1765196984372,0.26050508,91899.0,91898.0,0.001]
["bitfinex","BTCUSD",1765196987283,0.21764779,91892.0,91890.0,0.0401699]
["bitfinex","BTCUSD",1765196987578,0.26906917,91891.0,91890.0,0.02928733]
["bitfinex","BTCUSD",1765196987798,0.05142,91891.0,91890.0,0.02928733]
["bitfinex","BTCUSD",1765196988240,0.05142,91891.0,91890.0,0.24693886]
["bitfinex","BTCUSD",1765196988416,0.05142,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1765196989242,0.05142,91891.0,91889.0,0.22853615]
["bitfinex","BTCUSD",1765196989462,0.04011,91890.0,91889.0,0.22853615]
["bitfinex","BTCUSD",1765196990974,0.04211,91890.0,91889.0,0.23053615]
["bitfinex","BTCUSD",1765196991378,0.04211,91890.0,91889.0,0.26956981]
["bitfinex","BTCUSD",1765196994317,0.04211,91890.0,91889.0,0.23053615]
["bitfinex","BTCUSD",1765196994474,0.04211,91890.0,91889.0,0.002]
["bitfinex","BTCUSD",1765196994680,0.04211,91890.0,91889.0,0.2196539]
["bitfinex","BTCUSD",1765197004650,0.04211,91890.0,91889.0,0.002]
["bitfinex","BTCUSD",1765197004851,0.25976153,91890.0,91889.0,0.04113326]
["bitfinex","BTCUSD",1765197005081,0.04211,91890.0,91889.0,0.04113326]
["bitfinex","BTCUSD",1765197005756,0.03980768,91890.0,91889.0,0.25878716]
["bitfinex","BTCUSD",1765197006496,0.002,91890.0,91889.0,0.25878716]
["bitfinex","BTCUSD",1765197007063,0.002,91890.0,91889.0,0.2418739]
["bitfinex","BTCUSD",1765197007266,0.002,91890.0,91889.0,0.2870459]
["bitfinex","BTCUSD",1765197007469,0.002,91890.0,91889.0,0.6100459]
["bitfinex","BTCUSD",1765197009924,0.00023245,91891.0,91890.0,0.56284353]
["bitfinex","BTCUSD",1765197010123,0.00023245,91891.0,91890.0,0.60157353]
["bitfinex","BTCUSD",1765197011217,0.00023245,91891.0,91890.0,0.60257353]
["bitfinex","BTCUSD",1765197011428,0.00223245,91891.0,91890.0,0.60557353]
["bitfinex","BTCUSD",1765197013164,0.00223245,91891.0,91890.0,5.60557353]
["bitfinex","BTCUSD",1765197014030,0.00223245,91891.0,91890.0,5.75407353]
["bitfinex","BTCUSD",1765197014241,6.967e-05,91891.0,91890.0,5.75407353]
["bitfinex","BTCUSD",1765197014454,0.0004,91920.0,91890.0,5.75407353]
["bitfinex","BTCUSD",1765197014455,0.0004,91920.0,91919.0,0.23977487]
["bitfinex","BTCUSD",1765197014652,0.0004,91920.0,91919.0,0.29532004]
["bitfinex","BTCUSD",1765197014653,0.00051687,91920.0,91919.0,0.29532004]
["bitfinex","BTCUSD",1765197015081,0.0013592,91920.0,91919.0,0.29532004]
["bitfinex","BTCUSD",1765197015451,0.0013592,91920.0,91919.0,0.25624487]
["bitfinex","BTCUSD",1765197015652,0.0013592,91920.0,91919.0,0.27899487]
["bitfinex","BTCUSD",1765197016061,0.0013592,91920.0,91919.0,0.25624487]
["bitfinex","BTCUSD",1765197016495,0.0033592,91920.0,91919.0,0.25724487]
["bitfinex","BTCUSD",1765197016670,0.0033592,91920.0,91919.0,0.25624487]
["bitfinex","BTCUSD",1765197016882,0.0013592,91920.0,91919.0,0.25624487]
["bitfinex","BTCUSD",1765197017200,0.0013592,91920.0,91919.0,0.31903015]
["bitfinex","BTCUSD",1765197017201,0.0023592,91920.0,91919.0,0.31903015]
["bitfinex","BTCUSD",1765197017407,0.0023592,91920.0,91919.0,0.27999487]
["bitfinex","BTCUSD",1765197017639,0.0023592,91920.0,91919.0,0.31903015]
["bitfinex","BTCUSD",1765197017874,0.0023592,91920.0,91919.0,0.37881308]
["bitfinex","BTCUSD",1765197018446,0.0023592,91920.0,91919.0,0.3397778]
["bitfinex","BTCUSD",1765197018825,0.0023592,91920.0,91919.0,0.37881308]
["bitfinex","BTCUSD",1765197019374,0.0023592,91920.0,91919.0,0.3397778]
["bitfinex","BTCUSD",1765197021468,0.0023592,91920.0,91919.0,0.37874793]
["bitfinex","BTCUSD",1765197021691,0.0023592,91920.0,91919.0,0.35599793]
["bitfinex","BTCUSD",1765197022017,0.0023592,91920.0,91919.0,0.3005578]
["bitfinex","BTCUSD",1765197030679,0.0023592,91920.0,91919.0,0.3170278]
["bitfinex","BTCUSD",1765197032704,0.0023592,91920.0,91919.0,0.3397778]
["bitfinex","BTCUSD",1765197032872,0.0023592,91920.0,91919.0,0.37874793]
["bitfinex","BTCUSD",1765197033282,0.0023592,91920.0,91919.0,0.6627778]
["bitfinex","BTCUSD",1765197033491,0.0023592,91920.0,91919.0,5.8112778]
["bitfinex","BTCUSD",1765197033704,0.0023592,91920.0,91919.0,5.8231578]
["bitfinex","BTCUSD",1765197033957,0.0023592,91920.0,91919.0,1.0527658]
["bitfinex","BTCUSD",1765197034158,0.0023592,91920.0,91919.0,0.8009658]
["bitfinex","BTCUSD",1765197034369,0.0023592,91920.0,91919.0,0.8231578]
["bitfinex","BTCUSD",1765197034585,0.0023592,91920.0,91919.0,0.71912287]
["bitfinex","BTCUSD",1765197034792,0.0023592,91920.0,91919.0,0.78053487]
["bitfinex","BTCUSD",1765197035195,0.0023592,91920.0,91919.0,0.76865487]
["bitfinex","BTCUSD",1765197035478,0.0013592,91920.0,91919.0,0.76965487]
["bitfinex","BTCUSD",1765197035628,0.0023592,91920.0,91919.0,0.77165487]
["bitfinex","BTCUSD",1765197035832,0.0013592,91920.0,91919.0,0.76765487]
["bitfinex","BTCUSD",1765197036220,0.0023592,91920.0,91919.0,0.76965487]
["bitfinex","BTCUSD",1765197036647,0.0023592,91920.0,91919.0,0.78153487]
["bitfinex","BTCUSD",1765197037182,0.0023592,91920.0,91919.0,0.63303487]
["bitfinex","BTCUSD",1765197038507,0.0023592,91920.0,91919.0,5.63303487]
["bitfinex","BTCUSD",1765197040489,0.0023592,91920.0,91919.0,5.71118522]
["bitfinex","BTCUSD",1765197041803,0.0023592,91920.0,91919.0,5.63303487]
["bitfinex","BTCUSD",1765197042608,0.0023592,91920.0,91919.0,3.66113487]
["bitfinex","BTCUSD",1765197044189,0.0023592,91920.0,91919.0,3.64923487]
["bitfinex","BTCUSD",1765197046819,0.0023592,91920.0,91919.0,1.25523487]
["bitfinex","BTCUSD",1765197054956,0.0023592,91920.0,91919.0,1.40373487]
["bitfinex","BTCUSD",1765197055931,0.0023592,91920.0,91919.0,5.78153487]
["bitfinex","BTCUSD",1765197057009,0.0023592,91920.0,91919.0,0.78153487]
["bitfinex","BTCUSD",1765197057163,0.0023592,91920.0,91919.0,5.78153487]
["bitfinex","BTCUSD",1765197057553,0.0013592,91920.0,91919.0,5.77953487]
["bitfinex","BTCUSD",1765197057981,0.0023592,91920.0,91919.0,0.78353487]
["bitfinex","BTCUSD",1765197058197,0.0023592,91920.0,91919.0,5.78353487]
["bitfinex","BTCUSD",1765197062451,0.0023592,91920.0,91919.0,5.8812228]
["bitfinex","BTCUSD",1765197062847,7.302e-05,91920.0,91919.0,5.8812228]
["bitfinex","BTCUSD",1765197063200,1.593e-05,91920.0,91919.0,5.78353487]
["bitfinex","BTCUSD",1765197064461,1.593e-05,91920.0,91919.0,5.70143487]
["bitfinex","BTCUSD",1765197065185,1.593e-05,91920.0,91919.0,5.78353487]
["bitfinex","BTCUSD",1765197066405,1.593e-05,91920.0,91919.0,5.57683487]
["bitfinex","BTCUSD",1765197066613,1.593e-05,91920.0,91919.0,5.57234926]
["bitfinex","BTCUSD",1765197066820,1.593e-05,91920.0,91919.0,5.47453487]
["bitfinex","BTCUSD",1765197067246,1.593e-05,91920.0,91919.0,5.78353487]
["bitfinex","BTCUSD",1765197067603,1.593e-05,91920.0,91919.0,5.71153487]
["bitfinex","BTCUSD",1765197067970,1.593e-05,91920.0,91919.0,5.63253487]
["bitfinex","BTCUSD",1765197068307,1.593e-05,91920.0,91919.0,5.74573487]
["bitfinex","BTCUSD",1765197069354,1.593e-05,91920.0,91919.0,5.78353487]
["bitfinex","BTCUSD",1765197072898,0.0004,91930.0,91929.0,0.5627512]
["bitfinex","BTCUSD",1765197073108,0.00078963,91930.0,91929.0,5.65588413]
["bitfinex","BTCUSD",1765197073313,0.00078963,91930.0,91929.0,0.67882413]
["bitfinex","BTCUSD",1765197073505,0.00108002,91930.0,91929.0,5.69025413]
["bitfinex","BTCUSD",1765197074126,0.00508002,91930.0,91929.0,5.69125413]
["bitfinex","BTCUSD",1765197074847,0.00108002,91930.0,91929.0,5.69025413]
["bitfinex","BTCUSD",1765197075340,0.00108002,91930.0,91929.0,0.69025413]
["bitfinex","BTCUSD",1765197075541,0.00108002,91930.0,91929.0,4.52995413]
["bitfinex","BTCUSD",1765197075780,0.00108002,91930.0,91929.0,4.49082413]
["bitfinex","BTCUSD",1765197076006,0.00108002,91930.0,91929.0,0.28877213]
["bitfinex","BTCUSD",1765197076214,0.00408002,91930.0,91929.0,0.29550213]
["bitfinex","BTCUSD",1765197076416,0.00108002,91930.0,91929.0,0.32823413]
["bitfinex","BTCUSD",1765197076873,0.00208002,91930.0,91929.0,0.36836413]
["bitfinex","BTCUSD",1765197077081,0.00108002,91930.0,91929.0,0.34442413]
["bitfinex","BTCUSD",1765197077289,0.00508002,91930.0,91929.0,0.32923413]
["bitfinex","BTCUSD",1765197078104,0.00508002,91930.0,91929.0,0.33023413]
["bitfinex","BTCUSD",1765197079059,0.00108002,91930.0,91929.0,0.32923413]
["bitfinex","BTCUSD",1765197079295,0.00408002,91930.0,91929.0,0.32923413]
["bitfinex","BTCUSD",1765197080655,0.00408002,91930.0,91929.0,0.2694512]
["bitfinex","BTCUSD",1765197080859,0.00408002,91930.0,91929.0,0.051892]
["bitfinex","BTCUSD",1765197081065,0.04445288,91930.0,91929.0,0.01254]
["bitfinex","BTCUSD",1765197081265,0.04445288,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1765197081743,0.04445288,91930.0,91929.0,0.04012223]
["bitfinex","BTCUSD",1765197083273,0.04445288,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1765197084447,0.04445288,91930.0,91929.0,0.2185592]
["bitfinex","BTCUSD",1765197088750,0.00569288,91930.0,91929.0,0.2185592]
["bitfinex","BTCUSD",1765197089087,0.00569288,91930.0,91929.0,0.2407512]
["bitfinex","BTCUSD",1765197091848,0.04445288,91930.0,91929.0,0.2407512]
["bitfinex","BTCUSD",1765197093244,0.02116288,91930.0,91929.0,0.2407512]
["bitfinex","BTCUSD",1765197094655,0.04445288,91930.0,91929.0,0.2407512]
["bitfinex","BTCUSD",1765197095206,0.04445288,91930.0,91929.0,0.2185592]
["bitfinex","BTCUSD",1765197095523,0.04445288,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1765197095729,0.26200971,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1765197095926,0.04445288,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1765197096806,0.04345288,91930.0,91928.0,0.21756114]
["bitfinex","BTCUSD",1765197097026,0.00440249,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1765197097281,0.00440249,91930.0,91928.0,0.21756114]
["bitfinex","BTCUSD",1765197097282,0.02701,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765197097739,0.0503,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765197098926,0.0563,91929.0,91928.0,0.21856156]
["bitfinex","BTCUSD",1765197099175,0.0583,91929.0,91928.0,0.21856156]
["bitfinex","BTCUSD",1765197100228,0.008,91929.0,91928.0,0.27988356]
["bitfinex","BTCUSD",1765197100350,0.008,91929.0,91928.0,5.60288356]
["bitfinex","BTCUSD",1765197100556,0.008,91929.0,91928.0,5.63553486]
["bitfinex","BTCUSD",1765197100995,0.008,91929.0,91928.0,1.95813486]
["bitfinex","BTCUSD",1765197101203,0.008,91929.0,91928.0,1.39503486]
["bitfinex","BTCUSD",1765197101405,0.00078963,91930.0,91928.0,0.63453486]
["bitfinex","BTCUSD",1765197101609,0.00071483,91930.0,91929.0,5.40607792]
["bitfinex","BTCUSD",1765197101767,0.00071483,91930.0,91929.0,2.413922]
["bitfinex","BTCUSD",1765197102313,0.00071483,91930.0,91929.0,0.384322]
["bitfinex","BTCUSD",1765197102516,0.00100522,91930.0,91929.0,0.384322]
["bitfinex","BTCUSD",1765197102949,0.00200522,91930.0,91929.0,0.386322]
["bitfinex","BTCUSD",1765197103167,0.00200522,91930.0,91929.0,0.36413]
["bitfinex","BTCUSD",1765197103351,0.00200522,91930.0,91929.0,0.380542]
["bitfinex","BTCUSD",1765197104297,0.00200522,91930.0,91929.0,0.381542]
["bitfinex","BTCUSD",1765197106566,0.00200522,91930.0,91929.0,0.405132]
["bitfinex","BTCUSD",1765197107823,0.00200522,91930.0,91929.0,0.082132]
["bitfinex","BTCUSD",1765197108042,0.00200522,91930.0,91929.0,0.405132]
["bitfinex","BTCUSD",1765197108446,0.00200522,91930.0,91929.0,0.381542]
["bitfinex","BTCUSD",1765197111449,0.00200522,91930.0,91929.0,0.41419404]
["bitfinex","BTCUSD",1765197111869,0.00200522,91930.0,91929.0,0.63175324]
["bitfinex","BTCUSD",1765197115103,0.00200522,91930.0,91929.0,0.65534324]
["bitfinex","BTCUSD",1765197115493,0.00200522,91930.0,91929.0,0.63175324]
["bitfinex","BTCUSD",1765197116296,0.00200522,91930.0,91929.0,0.65534324]
["bitfinex","BTCUSD",1765197118546,0.00200522,91930.0,91929.0,0.63175324]
["bitfinex","BTCUSD",1765197118748,0.00200522,91930.0,91929.0,0.61556324]
["bitfinex","BTCUSD",1765197122172,0.00200522,91930.0,91929.0,0.63066324]
["bitfinex","BTCUSD",1765197123342,0.00200522,91930.0,91929.0,0.65425324]
["bitfinex","BTCUSD",1765197127405,0.00200522,91930.0,91929.0,0.73238082]
["bitfinex","BTCUSD",1765197128347,0.00200522,91930.0,91929.0,0.73245089]
["bitfinex","BTCUSD",1765197129176,0.00200522,91930.0,91929.0,0.65425324]
["bitfinex","BTCUSD",1765197154947,0.00200522,91930.0,91929.0,0.63206124]
["bitfinex","BTCUSD",1765197155159,0.00200522,91930.0,91929.0,0.65425324]
["bitfinex","BTCUSD",1765197161635,0.00200522,91930.0,91929.0,0.63066324]
["bitfinex","BTCUSD",1765197163032,0.00200522,91930.0,91929.0,0.61556324]
["bitfinex","BTCUSD",1765197163601,0.04322808,91930.0,91929.0,0.03565204]
["bitfinex","BTCUSD",1765197163937,0.3233079,91930.0,91929.0,0.03237041]
["bitfinex","BTCUSD",1765197164144,0.38051298,91930.0,91929.0,0.003]
["bitfinex","BTCUSD",1765197164272,0.70284969,91930.0,91929.0,0.003]
["bitfinex","BTCUSD",1765197164661,0.76263262,91930.0,91929.0,0.003]
["bitfinex","BTCUSD",1765197164883,0.21760932,91908.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1765197165106,0.21760932,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765197165107,0.23010262,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765197165307,0.03812068,91906.0,91903.0,0.21761854]
["bitfinex","BTCUSD",1765197165530,0.03961,91905.0,91903.0,0.21761854]
["bitfinex","BTCUSD",1765197166323,0.03961,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1765197166518,0.03961,91905.0,91902.0,0.22850405]
["bitfinex","BTCUSD",1765197166519,0.02402,91904.0,91902.0,0.22850405]
["bitfinex","BTCUSD",1765197166720,0.01559,91904.0,91903.0,0.21762075]
["bitfinex","BTCUSD",1765197167814,0.01559,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197168017,0.03961,91904.0,91903.0,0.21762075]
["bitfinex","BTCUSD",1765197168444,0.04261,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197169218,0.03961,91904.0,91903.0,0.21762075]
["bitfinex","BTCUSD",1765197169417,0.04461,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197169866,0.04661,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197171596,0.04661,91904.0,91903.0,0.001]
["bitfinex","BTCUSD",1765197172171,0.04661,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197172893,0.02259,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197173616,0.04661,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197176735,0.02259,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197176945,0.04661,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197177414,0.05826,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197177616,0.01865,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197177994,0.04267,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197178751,0.05911,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197179656,0.01865,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197180061,0.27769838,91904.0,91903.0,0.001]
["bitfinex","BTCUSD",1765197182076,0.06008,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197183271,0.06008,91904.0,91903.0,0.001]
["bitfinex","BTCUSD",1765197184334,0.06008,91904.0,91903.0,0.21862075]
["bitfinex","BTCUSD",1765197187320,0.27769838,91904.0,91903.0,0.001]
["bitfinex","BTCUSD",1765197188000,0.34022137,91904.0,91903.0,0.001]
["bitfinex","BTCUSD",1765197188722,0.33822137,91904.0,91903.0,0.001]
["bitfinex","BTCUSD",1765197188921,0.34122137,91904.0,91903.0,0.001]
["bitfinex","BTCUSD",1765197189134,0.21762548,91901.0,91900.0,0.00103813]
["bitfinex","BTCUSD",1765197189325,0.23406548,91901.0,91900.0,0.00103813]
["bitfinex","BTCUSD",1765197189521,0.25905548,91901.0,91900.0,0.00103813]
["bitfinex","BTCUSD",1765197190329,0.25905548,91901.0,91900.0,0.001155]
["bitfinex","BTCUSD",1765197190537,0.26705548,91901.0,91900.0,0.002155]
["bitfinex","BTCUSD",1765197198998,0.04943,91901.0,91900.0,0.21978285]
["bitfinex","BTCUSD",1765197200669,0.02444,91901.0,91900.0,0.21978285]
["bitfinex","BTCUSD",1765197201312,0.04779,91901.0,91900.0,0.21978285]
["bitfinex","BTCUSD",1765197206617,0.04779,91901.0,91900.0,0.002155]
["bitfinex","BTCUSD",1765197206821,0.04779,91901.0,91900.0,0.21978285]
["bitfinex","BTCUSD",1765197210901,0.008,91901.0,91900.0,0.23523285]
["bitfinex","BTCUSD",1765197211106,0.008,91901.0,91900.0,0.28011485]
["bitfinex","BTCUSD",1765197211314,0.008,91901.0,91900.0,0.60311485]
["bitfinex","BTCUSD",1765197211940,0.01204,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1765197212157,0.05139,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1765197213324,0.01204,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1765197215107,0.05239,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1765197215290,0.05539,91919.0,91918.0,0.21858523]
["bitfinex","BTCUSD",1765197217586,0.05539,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197217587,0.05700286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197224397,0.01765286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197224815,0.00561286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197227133,0.01705286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197227975,0.00561286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197228386,0.01705286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197231006,0.05594286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197233672,0.03307286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197237378,0.05594286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197239426,0.01705286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197240186,0.01705286,91919.0,91918.0,0.25470715]
["bitfinex","BTCUSD",1765197241040,0.03307286,91919.0,91918.0,0.25470715]
["bitfinex","BTCUSD",1765197241212,0.05594286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197242608,0.03307286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197244268,0.05623286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197244824,0.05536286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197248266,0.03220286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197248465,0.01705286,91919.0,91918.0,0.21558523]
["bitfinex","BTCUSD",1765197259458,0.33766872,91919.0,91918.0,0.001]
["bitfinex","BTCUSD",1765197259680,0.06252299,91907.0,91901.0,0.03917435]
["bitfinex","BTCUSD",1765197259862,0.08734299,91901.0,91900.0,0.001155]
["bitfinex","BTCUSD",1765197260068,0.30496847,91901.0,91900.0,0.001155]
["bitfinex","BTCUSD",1765197260279,0.32993847,91901.0,91900.0,0.001155]
["bitfinex","BTCUSD",1765197261094,0.33693847,91901.0,91900.0,0.003155]
["bitfinex","BTCUSD",1765197269832,0.35913446,91901.0,91900.0,0.003155]
["bitfinex","BTCUSD",1765197270798,0.41891739,91901.0,91900.0,0.003155]
["bitfinex","BTCUSD",1765197271216,0.43607739,91901.0,91900.0,0.003155]
["bitfinex","BTCUSD",1765197271452,0.4168814,91901.0,91900.0,0.003155]
["bitfinex","BTCUSD",1765197275069,0.4495566,91901.0,91900.0,0.003155]
["bitfinex","BTCUSD",1765197279287,0.4495566,91901.0,91880.0,0.21767327]
["bitfinex","BTCUSD",1765197279288,0.01088411,91877.0,91865.0,0.03917435]
["bitfinex","BTCUSD",1765197279618,0.21767659,91880.0,91853.0,0.03917435]
["bitfinex","BTCUSD",1765197279619,0.01088624,91859.0,91853.0,0.03917435]
["bitfinex","BTCUSD",1765197279776,0.02722,91854.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765197279975,0.02722,91854.0,91848.0,0.22863684]
["bitfinex","BTCUSD",1765197279976,0.01554,91850.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765197280218,0.01168,91848.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765197280449,0.01168,91848.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1765197280450,0.02722,91848.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1765197280621,0.05219,91848.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1765197281147,0.02722,91848.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1765197281527,0.02922,91848.0,91847.0,0.003]
["bitfinex","BTCUSD",1765197281729,0.02922,91848.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1765197281730,0.01168,91848.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1765197282114,0.01168,91848.0,91846.0,0.2217558]
["bitfinex","BTCUSD",1765197282115,0.01368,91848.0,91846.0,0.2217558]
["bitfinex","BTCUSD",1765197282308,0.01168,91848.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765197282615,0.01168,91848.0,91845.0,0.22864596]
["bitfinex","BTCUSD",1765197283328,0.22863143,91851.0,91845.0,0.22864596]
["bitfinex","BTCUSD",1765197283529,0.01088731,91850.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765197284073,0.002,91848.0,91847.0,0.01188767]
["bitfinex","BTCUSD",1765197284491,0.03413731,91850.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1765197284691,0.03613731,91850.0,91847.0,0.001]
["bitfinex","BTCUSD",1765197284973,0.01088743,91849.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1765197285272,0.002,91848.0,91847.0,0.001]
["bitfinex","BTCUSD",1765197285680,0.002,91848.0,91847.0,0.00254071]
["bitfinex","BTCUSD",1765197286466,0.22863822,91849.0,91847.0,0.00154071]
["bitfinex","BTCUSD",1765197286669,0.01088755,91848.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765197286853,0.01088767,91847.0,91843.0,0.22864959]
["bitfinex","BTCUSD",1765197287056,0.01088755,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1765197287495,0.01288755,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1765197287961,0.01088755,91848.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765197288164,0.0225666,91856.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1765197288362,0.0225666,91856.0,91847.0,0.03307967]
["bitfinex","BTCUSD",1765197288363,0.02256684,91854.0,91847.0,0.030562]
["bitfinex","BTCUSD",1765197288564,0.01088719,91851.0,91847.0,0.030562]
["bitfinex","BTCUSD",1765197288785,0.01088707,91852.0,91847.0,0.04144967]
["bitfinex","BTCUSD",1765197289190,0.22862772,91853.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765197289191,0.01088696,91853.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765197289389,0.01088696,91853.0,91850.0,0.22863179]
["bitfinex","BTCUSD",1765197289588,0.02325,91853.0,91850.0,0.22863179]
["bitfinex","BTCUSD",1765197289925,0.01168,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765197290263,0.001,91853.0,91851.0,0.22863035]
["bitfinex","BTCUSD",1765197290464,0.001,91853.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765197290681,0.002,91853.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765197290894,0.01168,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765197291087,0.01268,91854.0,91852.0,0.21774078]
["bitfinex","BTCUSD",1765197291295,0.01468,91854.0,91852.0,0.21774078]
["bitfinex","BTCUSD",1765197291498,0.001,91854.0,91852.0,0.21774078]
["bitfinex","BTCUSD",1765197292639,0.01168,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1765197293302,0.01168,91856.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1765197293496,0.01168,91856.0,91854.0,0.21773632]
["bitfinex","BTCUSD",1765197293686,0.01386,91854.0,91853.0,0.22862473]
["bitfinex","BTCUSD",1765197293901,0.03045,91854.0,91852.0,0.21774078]
["bitfinex","BTCUSD",1765197294104,0.02845,91854.0,91852.0,0.21774078]
["bitfinex","BTCUSD",1765197294334,0.0517,91854.0,91852.0,0.21774078]
["bitfinex","BTCUSD",1765197295099,0.02845,91854.0,91852.0,0.21774078]
["bitfinex","BTCUSD",1765197295300,0.01186,91854.0,91852.0,0.21774078]
["bitfinex","BTCUSD",1765197296156,0.01386,91854.0,91852.0,0.21774078]
["bitfinex","BTCUSD",1765197296359,0.03811,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765197296945,0.03511,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765197297144,0.0527,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765197297528,0.0517,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765197297743,0.0537,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765197298149,0.0517,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765197298351,0.0517,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765197298556,0.03006286,91854.0,91853.0,0.0013662]
["bitfinex","BTCUSD",1765197298756,0.03006286,91854.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765197298757,0.01088921,91834.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765197298963,0.01088921,91834.0,91820.0,0.01109087]
["bitfinex","BTCUSD",1765197298964,0.01089051,91823.0,91820.0,0.0002]
["bitfinex","BTCUSD",1765197299160,0.06252299,91807.0,91799.0,0.22876014]
["bitfinex","BTCUSD",1765197299382,0.06252299,91807.0,91781.0,0.05978293]
["bitfinex","BTCUSD",1765197299383,0.06252299,91800.0,91781.0,0.05978293]
["bitfinex","BTCUSD",1765197299712,0.00161286,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1765197299912,0.00161286,91782.0,91774.0,0.01142004]
["bitfinex","BTCUSD",1765197300108,0.22881724,91777.0,91774.0,0.01142004]
["bitfinex","BTCUSD",1765197300268,0.22881724,91777.0,91774.0,4.004e-05]
["bitfinex","BTCUSD",1765197300682,0.28044726,91775.0,91774.0,4.004e-05]
["bitfinex","BTCUSD",1765197301202,0.01089597,91777.0,91774.0,0.02659004]
["bitfinex","BTCUSD",1765197301406,0.01089597,91777.0,91776.0,0.01517]
["bitfinex","BTCUSD",1765197301749,0.01289597,91777.0,91776.0,0.01517]
["bitfinex","BTCUSD",1765197302107,0.01289597,91777.0,91774.0,0.01142004]
["bitfinex","BTCUSD",1765197302309,0.28044488,91776.0,91774.0,4.004e-05]
["bitfinex","BTCUSD",1765197302515,0.06252299,91776.0,91774.0,4.004e-05]
["bitfinex","BTCUSD",1765197303093,0.28044676,91776.0,91774.0,4.004e-05]
["bitfinex","BTCUSD",1765197303267,0.22880975,91780.0,91774.0,4.004e-05]
["bitfinex","BTCUSD",1765197303268,0.01089561,91780.0,91775.0,0.04932621]
["bitfinex","BTCUSD",1765197303420,0.01089585,91778.0,91775.0,0.03843]
["bitfinex","BTCUSD",1765197303625,0.01089573,91779.0,91776.0,0.02326]
["bitfinex","BTCUSD",1765197303827,0.01089573,91779.0,91777.0,0.01517]
["bitfinex","BTCUSD",1765197304342,0.22881197,91779.0,91777.0,0.01517]
["bitfinex","BTCUSD",1765197304545,0.003,91780.0,91778.0,0.03843]
["bitfinex","BTCUSD",1765197304751,0.06252299,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1765197305117,0.06252299,91794.0,91779.0,0.03696147]
["bitfinex","BTCUSD",1765197305118,0.03271118,91790.0,91789.0,0.22878558]
["bitfinex","BTCUSD",1765197305312,0.01089217,91809.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1765197305429,0.010893,91802.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1765197305663,0.01089383,91795.0,91789.0,0.01138]
["bitfinex","BTCUSD",1765197305866,0.0108936,91797.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1765197306065,0.0108936,91797.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765197306300,0.01089348,91798.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1765197306938,0.01089312,91801.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765197307137,0.01089324,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765197307861,0.01089336,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765197308003,0.002,91798.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765197308210,0.22876564,91797.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1765197308419,0.01450634,91798.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1765197308621,0.01450634,91798.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1765197308886,0.01450634,91798.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765197309268,0.01250634,91798.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765197309480,0.01089372,91796.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1765197309722,0.00161286,91798.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1765197309869,0.06252299,91811.0,91802.0,0.010893]
["bitfinex","BTCUSD",1765197310210,0.06252299,91811.0,91810.0,0.01517]
["bitfinex","BTCUSD",1765197310416,0.06252299,91813.0,91810.0,0.03744205]
["bitfinex","BTCUSD",1765197310736,0.0327054,91811.0,91810.0,0.03744205]
["bitfinex","BTCUSD",1765197310922,0.01250444,91814.0,91810.0,0.02227205]
["bitfinex","BTCUSD",1765197311428,0.0108917,91813.0,91810.0,0.01138]
["bitfinex","BTCUSD",1765197312150,0.24589154,91827.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765197312296,0.02809004,91827.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765197312716,0.06252299,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765197312919,0.07341315,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765197313084,0.22869588,91825.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765197313285,0.22869276,91827.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765197313286,0.01089087,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765197313495,0.01089087,91820.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1765197313744,0.22871024,91820.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765197313944,0.01089087,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765197314152,0.01089087,91820.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1765197314350,0.01589087,91820.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1765197314553,0.005,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765197315172,0.005,91820.0,91817.0,0.22871386]
["bitfinex","BTCUSD",1765197315476,0.007,91820.0,91817.0,0.22871386]
["bitfinex","BTCUSD",1765197315873,0.007,91820.0,91817.0,0.21782378]
["bitfinex","BTCUSD",1765197316204,0.002,91820.0,91817.0,0.21782378]
["bitfinex","BTCUSD",1765197316342,0.01789087,91820.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1765197316561,0.01950373,91820.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765197316764,0.21782102,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765197316963,0.01950373,91820.0,91816.0,0.22871628]
["bitfinex","BTCUSD",1765197317167,0.01950373,91820.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765197317345,0.01089099,91819.0,91815.0,0.22871949]
["bitfinex","BTCUSD",1765197317540,0.01250385,91819.0,91815.0,0.22871949]
["bitfinex","BTCUSD",1765197317787,0.23032603,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765197317982,0.00161286,91819.0,91816.0,0.22871768]
["bitfinex","BTCUSD",1765197318181,0.01250385,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765197318357,0.00161286,91819.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1765197319166,0.23232418,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765197319365,0.01950385,91819.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1765197319640,0.01089205,91810.0,91807.0,0.21784796]
["bitfinex","BTCUSD",1765197319854,0.01250408,91817.0,91807.0,0.21784638]
["bitfinex","BTCUSD",1765197320110,0.01089146,91815.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1765197320292,0.22872358,91814.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1765197320434,0.01881286,91817.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1765197320637,0.01089241,91807.0,91803.0,0.22875035]
["bitfinex","BTCUSD",1765197320893,0.2287394,91808.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1765197321098,0.22874349,91806.0,91803.0,0.22875046]
["bitfinex","BTCUSD",1765197321296,0.01089312,91801.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765197321496,0.010893,91802.0,91799.0,0.21786706]
["bitfinex","BTCUSD",1765197321705,0.06252299,91809.0,91800.0,0.0015419]
["bitfinex","BTCUSD",1765197321706,0.22875082,91803.0,91800.0,0.0015419]
["bitfinex","BTCUSD",1765197321906,0.22875082,91803.0,91795.0,0.21787504]
["bitfinex","BTCUSD",1765197321907,0.01089348,91798.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1765197322070,0.22875913,91800.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765197322278,0.01089324,91800.0,91796.0,0.22876757]
["bitfinex","BTCUSD",1765197322478,0.01089324,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765197322780,0.22875608,91801.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765197322978,0.01089289,91803.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1765197323265,0.22875135,91803.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1765197323668,0.01089289,91803.0,91800.0,0.22875816]
["bitfinex","BTCUSD",1765197323851,0.002,91801.0,91800.0,0.22875816]
["bitfinex","BTCUSD",1765197324315,0.22875089,91803.0,91800.0,0.22875816]
["bitfinex","BTCUSD",1765197324518,0.23075089,91803.0,91800.0,0.22875816]
["bitfinex","BTCUSD",1765197324726,0.010893,91802.0,91798.0,0.2178696]
["bitfinex","BTCUSD",1765197324879,0.01089312,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1765197325079,0.01089312,91801.0,91799.0,0.21786726]
["bitfinex","BTCUSD",1765197325285,0.010893,91802.0,91799.0,0.21786726]
["bitfinex","BTCUSD",1765197325636,0.21886343,91801.0,91798.0,0.22876238]
["bitfinex","BTCUSD",1765197325873,0.2287501,91804.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1765197326070,0.2287501,91804.0,91800.0,0.21786448]
["bitfinex","BTCUSD",1765197326343,0.002,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1765197326544,0.21786287,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1765197326777,0.002,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1765197326964,0.002,91801.0,91799.0,0.21786498]
["bitfinex","BTCUSD",1765197327096,0.01089289,91803.0,91802.0,0.00148368]
["bitfinex","BTCUSD",1765197327538,0.2307501,91804.0,91802.0,0.00148368]
["bitfinex","BTCUSD",1765197327539,0.21985576,91804.0,91802.0,0.00148368]
["bitfinex","BTCUSD",1765197327758,0.01089253,91806.0,91801.0,0.22875458]
["bitfinex","BTCUSD",1765197327759,0.21785189,91806.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1765197327935,0.28037174,91807.0,91804.0,0.22874812]
["bitfinex","BTCUSD",1765197328140,0.01012304,91806.0,91804.0,0.22874812]
["bitfinex","BTCUSD",1765197328399,0.22873864,91808.0,91804.0,0.22874812]
["bitfinex","BTCUSD",1765197328400,0.06252299,91808.0,91806.0,0.22874118]
["bitfinex","BTCUSD",1765197328581,0.06252299,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1765197328761,0.07264699,91808.0,91807.0,0.21784831]
["bitfinex","BTCUSD",1765197329184,0.07264699,91808.0,91807.0,0.21918646]
["bitfinex","BTCUSD",1765197329784,0.07264699,91808.0,91807.0,0.00133815]
["bitfinex","BTCUSD",1765197330094,0.07664699,91808.0,91807.0,0.00133815]
["bitfinex","BTCUSD",1765197330291,0.29449292,91808.0,91807.0,0.00133815]
["bitfinex","BTCUSD",1765197330998,0.07664699,91808.0,91807.0,0.00133815]
["bitfinex","BTCUSD",1765197331643,0.07664699,91808.0,91807.0,0.21918646]
["bitfinex","BTCUSD",1765197331859,0.07864699,91808.0,91807.0,0.21918646]
["bitfinex","BTCUSD",1765197332946,0.07864699,91808.0,91807.0,0.00133815]
["bitfinex","BTCUSD",1765197333203,0.016124,91808.0,91807.0,0.25966646]
["bitfinex","BTCUSD",1765197333438,0.006,91808.0,91807.0,0.28185846]
["bitfinex","BTCUSD",1765197334355,0.01089051,91823.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1765197334562,0.01014821,91822.0,91816.0,0.23426695]
["bitfinex","BTCUSD",1765197334779,0.06252299,91823.0,91821.0,0.22870584]
["bitfinex","BTCUSD",1765197334988,0.01014832,91822.0,91821.0,0.24514584]
["bitfinex","BTCUSD",1765197335197,0.01014832,91822.0,91821.0,0.25089784]
["bitfinex","BTCUSD",1765197335597,0.01014832,91822.0,91821.0,0.24514584]
["bitfinex","BTCUSD",1765197336863,0.01714832,91822.0,91821.0,0.24614584]
["bitfinex","BTCUSD",1765197337078,0.02014832,91822.0,91821.0,0.24614584]
["bitfinex","BTCUSD",1765197337873,0.02014832,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1765197339584,0.02014832,91822.0,91821.0,0.21881509]
["bitfinex","BTCUSD",1765197339759,0.02014832,91822.0,91821.0,0.21893205]
["bitfinex","BTCUSD",1765197340287,0.02014832,91822.0,91821.0,0.21986279]
["bitfinex","BTCUSD",1765197341091,0.01,91822.0,91821.0,0.21986279]
["bitfinex","BTCUSD",1765197341301,0.22781272,91822.0,91821.0,0.0020477]
["bitfinex","BTCUSD",1765197341494,0.01,91822.0,91821.0,0.0020477]
["bitfinex","BTCUSD",1765197342434,0.22781272,91822.0,91821.0,0.0020477]
["bitfinex","BTCUSD",1765197342776,0.01,91822.0,91821.0,0.0020477]
["bitfinex","BTCUSD",1765197343198,0.01,91822.0,91821.0,0.21986279]
["bitfinex","BTCUSD",1765197343444,0.01,91822.0,91821.0,0.0020477]
["bitfinex","BTCUSD",1765197343844,0.01,91822.0,91821.0,0.21986279]
["bitfinex","BTCUSD",1765197344421,0.01,91822.0,91821.0,0.0020477]
["bitfinex","BTCUSD",1765197344929,0.01,91822.0,91821.0,0.21986279]
["bitfinex","BTCUSD",1765197345149,0.01,91822.0,91821.0,0.23507279]
["bitfinex","BTCUSD",1765197345901,0.01,91822.0,91821.0,0.21986279]
["bitfinex","BTCUSD",1765197346108,0.01,91822.0,91821.0,0.23507279]
["bitfinex","BTCUSD",1765197346310,0.01,91822.0,91821.0,0.28128479]
["bitfinex","BTCUSD",1765197347153,0.007,91822.0,91821.0,0.28128479]
["bitfinex","BTCUSD",1765197348092,0.01088873,91838.0,91835.0,0.22866923]
["bitfinex","BTCUSD",1765197348265,0.01088862,91839.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1765197348479,0.21777563,91838.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1765197348665,0.22866436,91838.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1765197349165,0.22866436,91838.0,91834.0,0.22977403]
["bitfinex","BTCUSD",1765197349166,0.21777725,91837.0,91834.0,0.22977403]
["bitfinex","BTCUSD",1765197349485,0.21777952,91836.0,91834.0,0.22977403]
["bitfinex","BTCUSD",1765197349785,0.2286661,91837.0,91835.0,0.21778178]
["bitfinex","BTCUSD",1765197350113,0.2286661,91837.0,91835.0,0.21878178]
["bitfinex","BTCUSD",1765197350494,0.2296661,91837.0,91835.0,0.001]
["bitfinex","BTCUSD",1765197351149,0.21777952,91836.0,91835.0,0.001]
["bitfinex","BTCUSD",1765197351358,0.01088897,91836.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1765197351554,0.01588897,91836.0,91834.0,0.001]
["bitfinex","BTCUSD",1765197352157,0.21778203,91835.0,91834.0,0.001]
["bitfinex","BTCUSD",1765197352383,0.21778203,91835.0,91832.0,0.22867833]
["bitfinex","BTCUSD",1765197353170,0.22966864,91836.0,91833.0,0.21778651]
["bitfinex","BTCUSD",1765197353533,0.005,91835.0,91834.0,0.002]
["bitfinex","BTCUSD",1765197353710,0.22278189,91835.0,91834.0,0.002]
["bitfinex","BTCUSD",1765197353919,0.006,91835.0,91834.0,0.00255255]
["bitfinex","BTCUSD",1765197354489,0.001,91835.0,91834.0,0.00055255]
["bitfinex","BTCUSD",1765197354690,0.21878189,91835.0,91834.0,0.00055255]
["bitfinex","BTCUSD",1765197354887,0.006,91835.0,91834.0,0.00055255]
["bitfinex","BTCUSD",1765197355096,0.22866997,91836.0,91834.0,0.00055255]
["bitfinex","BTCUSD",1765197355281,0.001,91835.0,91833.0,0.21778538]
["bitfinex","BTCUSD",1765197355480,0.006,91835.0,91834.0,0.002]
["bitfinex","BTCUSD",1765197355682,0.006,91835.0,91834.0,0.23499426]
["bitfinex","BTCUSD",1765197355899,0.001,91835.0,91834.0,0.23299426]
["bitfinex","BTCUSD",1765197356236,0.005,91836.0,91835.0,0.21778033]
["bitfinex","BTCUSD",1765197356448,0.006,91836.0,91835.0,0.21778033]
["bitfinex","BTCUSD",1765197356643,0.001,91836.0,91835.0,0.21778033]
["bitfinex","BTCUSD",1765197356844,0.001,91836.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1765197356845,0.22867098,91835.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1765197356993,0.00161286,91836.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1765197357403,0.23028162,91836.0,91833.0,0.2286713]
["bitfinex","BTCUSD",1765197357596,0.00161286,91836.0,91833.0,0.2286713]
["bitfinex","BTCUSD",1765197357851,0.005,91835.0,91834.0,0.002]
["bitfinex","BTCUSD",1765197358229,0.005,91835.0,91834.0,0.24698359]
["bitfinex","BTCUSD",1765197358408,0.001,91835.0,91834.0,0.26900359]
["bitfinex","BTCUSD",1765197358959,0.001,91835.0,91834.0,0.24498359]
["bitfinex","BTCUSD",1765197359769,0.006,91835.0,91834.0,0.24698359]
["bitfinex","BTCUSD",1765197360201,0.22539475,91835.0,91834.0,0.002]
["bitfinex","BTCUSD",1765197361887,0.00761286,91835.0,91834.0,0.002]
["bitfinex","BTCUSD",1765197362063,0.22539475,91835.0,91834.0,0.002]
["bitfinex","BTCUSD",1765197362268,0.22539475,91835.0,91834.0,0.00255255]
["bitfinex","BTCUSD",1765197364391,0.34770067,91835.0,91834.0,0.00255255]
["bitfinex","BTCUSD",1765197364604,0.36989666,91835.0,91834.0,0.00255255]
["bitfinex","BTCUSD",1765197365012,0.69289666,91835.0,91834.0,0.00255255]
["bitfinex","BTCUSD",1765197365229,0.70204221,91835.0,91834.0,0.00255255]
["bitfinex","BTCUSD",1765197365672,0.70004221,91835.0,91834.0,0.00055255]
["bitfinex","BTCUSD",1765197365878,0.3025317,91822.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1765197366170,0.65287725,91822.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1765197366379,0.65287725,91822.0,91821.0,0.00049512]
["bitfinex","BTCUSD",1765197366680,0.97287725,91822.0,91821.0,0.00049512]
["bitfinex","BTCUSD",1765197367061,0.95068126,91822.0,91821.0,0.00049512]
["bitfinex","BTCUSD",1765197368034,0.95568126,91822.0,91821.0,0.00049512]
["bitfinex","BTCUSD",1765197368481,0.95768126,91822.0,91821.0,0.00049512]
["bitfinex","BTCUSD",1765197370823,0.95768126,91822.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765197370824,0.01089395,91794.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1765197371032,0.01089431,91791.0,91777.0,0.09308056]
["bitfinex","BTCUSD",1765197371238,0.01089502,91785.0,91778.0,0.22925515]
["bitfinex","BTCUSD",1765197371406,0.01089455,91789.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765197371615,0.01089455,91789.0,91786.0,0.21789723]
["bitfinex","BTCUSD",1765197371820,0.60461613,91790.0,91786.0,0.22879213]
["bitfinex","BTCUSD",1765197372033,0.22878324,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765197372338,0.21988689,91791.0,91789.0,0.001]
["bitfinex","BTCUSD",1765197372562,0.21788689,91791.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1765197372762,0.21788689,91791.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765197372763,0.29130934,91789.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765197372912,0.06252299,91787.0,91784.0,0.22879661]
["bitfinex","BTCUSD",1765197373316,0.06252299,91787.0,91785.0,0.21789994]
["bitfinex","BTCUSD",1765197373519,0.06252299,91788.0,91785.0,0.22879496]
["bitfinex","BTCUSD",1765197373751,0.002,91789.0,91788.0,0.2178934]
["bitfinex","BTCUSD",1765197374108,0.002,91789.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1765197374268,0.004,91789.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1765197374600,0.06252299,91792.0,91789.0,0.2287839]
["bitfinex","BTCUSD",1765197374815,0.06252299,91792.0,91790.0,0.21788781]
["bitfinex","BTCUSD",1765197374975,0.00161286,91792.0,91790.0,0.21788781]
["bitfinex","BTCUSD",1765197376195,0.07972299,91791.0,91790.0,0.21788781]
["bitfinex","BTCUSD",1765197376605,0.06252299,91791.0,91790.0,0.21788781]
["bitfinex","BTCUSD",1765197376805,0.06252299,91791.0,91790.0,0.21878992]
["bitfinex","BTCUSD",1765197377176,0.06252299,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197377927,0.06452299,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197378257,0.06952299,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197379731,0.007,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197380561,0.00661286,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197380778,0.07013585,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197380982,0.06513585,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197381183,0.06813585,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197381405,0.06813585,91791.0,91790.0,0.21879076]
["bitfinex","BTCUSD",1765197382161,0.06813585,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197382365,0.06813585,91791.0,91790.0,0.21879076]
["bitfinex","BTCUSD",1765197382752,0.06813585,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197383460,0.28602213,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197384039,0.36758682,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197384248,0.30821812,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197384954,0.28502213,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197385122,0.28202213,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197385319,0.29002213,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197386095,0.29302213,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197386738,0.31022213,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197387536,0.63022213,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197388946,0.65241812,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197389361,0.63022213,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197389559,0.61302213,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197389807,0.63022213,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197390902,0.65241812,91791.0,91790.0,0.00090211]
["bitfinex","BTCUSD",1765197391058,0.65241812,91791.0,91790.0,0.0010191]
["bitfinex","BTCUSD",1765197391306,0.65241812,91791.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1765197391307,0.22885563,91761.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1765197391487,0.46055187,91763.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1765197391692,0.06252299,91759.0,91757.0,0.21796589]
["bitfinex","BTCUSD",1765197391894,0.06252299,91766.0,91764.0,0.21794995]
["bitfinex","BTCUSD",1765197392055,0.06252299,91766.0,91765.0,0.21794801]
["bitfinex","BTCUSD",1765197392459,0.01724,91771.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1765197392775,0.07341944,91773.0,91770.0,0.22883164]
["bitfinex","BTCUSD",1765197393172,0.06252299,91773.0,91771.0,0.21793292]
["bitfinex","BTCUSD",1765197393373,0.06252299,91774.0,91772.0,0.22882795]
["bitfinex","BTCUSD",1765197393720,0.01724,91775.0,91773.0,0.21792902]
["bitfinex","BTCUSD",1765197393914,0.0108955,91781.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1765197394096,0.06252299,91780.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1765197394264,0.06252299,91780.0,91778.0,0.22881292]
["bitfinex","BTCUSD",1765197394464,0.06252299,91780.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1765197394702,0.06252299,91780.0,91776.0,0.22881598]
["bitfinex","BTCUSD",1765197394903,0.28043588,91780.0,91775.0,0.21792307]
["bitfinex","BTCUSD",1765197395106,0.01089585,91778.0,91775.0,0.22882046]
["bitfinex","BTCUSD",1765197395513,0.22881317,91778.0,91773.0,0.22882398]
["bitfinex","BTCUSD",1765197395713,0.22881317,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1765197395954,0.01089585,91778.0,91776.0,0.21792189]
["bitfinex","BTCUSD",1765197396154,0.29133363,91779.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1765197396424,0.21791952,91777.0,91774.0,0.22882292]
["bitfinex","BTCUSD",1765197396625,0.01089621,91775.0,91765.0,0.0233474]
["bitfinex","BTCUSD",1765197396829,0.01089597,91777.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1765197397132,0.22981326,91778.0,91776.0,0.00040754]
["bitfinex","BTCUSD",1765197397333,0.21791952,91777.0,91774.0,0.22882296]
["bitfinex","BTCUSD",1765197397600,0.22881549,91777.0,91774.0,0.22882248]
["bitfinex","BTCUSD",1765197397775,0.22881658,91777.0,91774.0,0.22882248]
["bitfinex","BTCUSD",1765197398177,0.22881658,91777.0,91775.0,0.21792422]
["bitfinex","BTCUSD",1765197398381,0.006,91778.0,91776.0,0.21792189]
["bitfinex","BTCUSD",1765197398533,0.06252299,91779.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1765197398741,0.005,91777.0,91776.0,0.2288157]
["bitfinex","BTCUSD",1765197399158,0.29133464,91779.0,91776.0,0.2288157]
["bitfinex","BTCUSD",1765197399364,0.001,91777.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1765197399772,0.001,91777.0,91776.0,0.22881798]
["bitfinex","BTCUSD",1765197399940,0.29133464,91779.0,91776.0,0.22881798]
["bitfinex","BTCUSD",1765197400157,0.001,91777.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1765197400364,0.22391952,91777.0,91774.0,0.22882205]
["bitfinex","BTCUSD",1765197400862,0.21791952,91777.0,91774.0,0.22882205]
["bitfinex","BTCUSD",1765197401179,0.21791952,91777.0,91775.0,0.21792412]
["bitfinex","BTCUSD",1765197401358,0.22881309,91778.0,91775.0,0.21792412]
["bitfinex","BTCUSD",1765197401769,0.005,91777.0,91775.0,0.21792412]
["bitfinex","BTCUSD",1765197401975,0.21791957,91777.0,91775.0,0.21792412]
["bitfinex","BTCUSD",1765197402360,0.005,91777.0,91775.0,0.21792412]
["bitfinex","BTCUSD",1765197402577,0.22291968,91777.0,91775.0,0.21792412]
["bitfinex","BTCUSD",1765197402779,0.005,91777.0,91775.0,0.21792412]
["bitfinex","BTCUSD",1765197403030,0.006,91777.0,91776.0,0.00040754]
["bitfinex","BTCUSD",1765197403169,0.22391952,91777.0,91776.0,0.00040754]
["bitfinex","BTCUSD",1765197403572,0.006,91777.0,91776.0,0.00040754]
["bitfinex","BTCUSD",1765197404009,0.22291952,91777.0,91776.0,0.00040754]
["bitfinex","BTCUSD",1765197404197,0.21791952,91777.0,91776.0,0.00040754]
["bitfinex","BTCUSD",1765197404398,0.22391952,91777.0,91776.0,0.00040754]
["bitfinex","BTCUSD",1765197404806,0.006,91777.0,91776.0,0.25701943]
["bitfinex","BTCUSD",1765197405218,0.007,91777.0,91776.0,0.25701943]
["bitfinex","BTCUSD",1765197405426,0.007,91777.0,91776.0,0.27921143]
["bitfinex","BTCUSD",1765197405867,0.006,91777.0,91776.0,0.25701943]
["bitfinex","BTCUSD",1765197406418,0.006,91777.0,91776.0,0.25901943]
["bitfinex","BTCUSD",1765197406831,0.06413585,91791.0,91790.0,0.21788865]
["bitfinex","BTCUSD",1765197407042,0.00161286,91791.0,91790.0,0.21788865]
["bitfinex","BTCUSD",1765197407260,0.00161286,91791.0,91790.0,0.23389865]
["bitfinex","BTCUSD",1765197408036,0.00161286,91791.0,91790.0,0.23428835]
["bitfinex","BTCUSD",1765197408206,0.21786184,91802.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765197408408,0.01724,91799.0,91798.0,0.21786962]
["bitfinex","BTCUSD",1765197408607,0.09065635,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765197408867,0.30852507,91799.0,91796.0,0.22876734]
["bitfinex","BTCUSD",1765197409080,0.30852507,91799.0,91797.0,0.21787182]
["bitfinex","BTCUSD",1765197409276,0.01089348,91798.0,91795.0,0.22877055]
["bitfinex","BTCUSD",1765197409501,0.30852507,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765197409844,0.30952507,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765197410232,0.01089372,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1765197410439,0.01089372,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1765197410646,0.01089372,91796.0,91793.0,0.22877421]
["bitfinex","BTCUSD",1765197410817,0.22876822,91796.0,91793.0,0.22877421]
["bitfinex","BTCUSD",1765197411019,0.01089383,91795.0,91790.0,0.01128413]
["bitfinex","BTCUSD",1765197411220,0.28040215,91794.0,91790.0,0.22917255]
["bitfinex","BTCUSD",1765197411595,0.06252299,91792.0,91790.0,0.22917094]
["bitfinex","BTCUSD",1765197411798,0.06252299,91792.0,91790.0,0.22917133]
["bitfinex","BTCUSD",1765197412602,0.07341694,91794.0,91791.0,0.2178859]
["bitfinex","BTCUSD",1765197412822,0.29129631,91794.0,91791.0,0.2178859]
["bitfinex","BTCUSD",1765197413027,0.29129631,91794.0,91792.0,0.21788377]
["bitfinex","BTCUSD",1765197413222,0.06252299,91792.0,91790.0,0.0003897]
["bitfinex","BTCUSD",1765197413440,0.06252299,91792.0,91790.0,0.21827763]
["bitfinex","BTCUSD",1765197413693,0.06252299,91793.0,91791.0,0.21788411]
["bitfinex","BTCUSD",1765197414226,0.06252299,91793.0,91792.0,0.21888391]
["bitfinex","BTCUSD",1765197414427,0.22877075,91795.0,91792.0,0.21788391]
["bitfinex","BTCUSD",1765197414833,0.06252299,91794.0,91792.0,0.21788391]
["bitfinex","BTCUSD",1765197415032,0.06252299,91794.0,91791.0,0.22877842]
["bitfinex","BTCUSD",1765197415033,0.06252299,91795.0,91794.0,0.21787766]
["bitfinex","BTCUSD",1765197415233,0.06252299,91795.0,91793.0,0.2287756]
["bitfinex","BTCUSD",1765197415591,0.06252299,91796.0,91794.0,0.21787841]
["bitfinex","BTCUSD",1765197415744,0.06252299,91798.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765197415947,0.06252299,91798.0,91797.0,0.21787171]
["bitfinex","BTCUSD",1765197416995,0.28038441,91802.0,91799.0,0.22876028]
["bitfinex","BTCUSD",1765197417176,0.06252299,91800.0,91799.0,0.22876028]
["bitfinex","BTCUSD",1765197417543,0.06252299,91802.0,91799.0,0.22876028]
["bitfinex","BTCUSD",1765197417740,0.07341599,91802.0,91799.0,0.22876028]
["bitfinex","BTCUSD",1765197417940,0.06252299,91802.0,91800.0,0.21786283]
["bitfinex","BTCUSD",1765197419278,0.06452299,91802.0,91800.0,0.21786283]
["bitfinex","BTCUSD",1765197419811,0.002,91802.0,91801.0,0.22948255]
["bitfinex","BTCUSD",1765197420200,0.009,91802.0,91801.0,0.21786255]
["bitfinex","BTCUSD",1765197420840,0.002,91802.0,91801.0,0.21786255]
["bitfinex","BTCUSD",1765197421043,0.009,91802.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1765197421241,0.01089289,91803.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765197421242,0.21786967,91798.0,91794.0,0.22876836]
["bitfinex","BTCUSD",1765197421608,0.22876315,91798.0,91795.0,0.22876832]
["bitfinex","BTCUSD",1765197421782,0.21786758,91799.0,91796.0,0.22876715]
["bitfinex","BTCUSD",1765197422374,0.21787031,91798.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765197422576,0.22876094,91799.0,91795.0,0.22876832]
["bitfinex","BTCUSD",1765197422990,0.010893,91802.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765197423168,0.010893,91802.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765197423169,0.07341564,91805.0,91799.0,0.02251336]
["bitfinex","BTCUSD",1765197423366,0.06252299,91805.0,91802.0,0.010893]
["bitfinex","BTCUSD",1765197423589,0.06252299,91805.0,91803.0,0.21785714]
["bitfinex","BTCUSD",1765197424601,0.005,91805.0,91804.0,0.23286543]
["bitfinex","BTCUSD",1765197424936,0.005,91805.0,91804.0,0.25711543]
["bitfinex","BTCUSD",1765197425142,0.005,91805.0,91804.0,0.23286543]
["bitfinex","BTCUSD",1765197425545,0.006,91805.0,91804.0,0.23286543]
["bitfinex","BTCUSD",1765197425740,0.001,91805.0,91804.0,0.27930743]
["bitfinex","BTCUSD",1765197425966,0.00101052,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1765197427153,0.00101052,91809.0,91808.0,0.21884593]
["bitfinex","BTCUSD",1765197427411,0.00801052,91809.0,91808.0,0.21884593]
["bitfinex","BTCUSD",1765197427938,0.00901052,91809.0,91808.0,0.21884593]
["bitfinex","BTCUSD",1765197434420,0.00901052,91809.0,91808.0,0.25729593]
["bitfinex","BTCUSD",1765197434779,0.00901052,91809.0,91808.0,0.01651]
["bitfinex","BTCUSD",1765197434983,0.00801052,91809.0,91808.0,0.001]
["bitfinex","BTCUSD",1765197435181,0.00801052,91809.0,91808.0,0.21884593]
["bitfinex","BTCUSD",1765197435386,0.00801052,91809.0,91808.0,0.21984593]
["bitfinex","BTCUSD",1765197435615,0.00101052,91809.0,91808.0,0.21884593]
["bitfinex","BTCUSD",1765197435855,0.00501052,91809.0,91808.0,0.21984593]
["bitfinex","BTCUSD",1765197436334,0.22285408,91809.0,91808.0,0.002]
["bitfinex","BTCUSD",1765197436533,0.00501052,91809.0,91808.0,0.002]
["bitfinex","BTCUSD",1765197436731,0.22285408,91809.0,91808.0,0.001]
["bitfinex","BTCUSD",1765197437566,0.00501052,91809.0,91808.0,0.21884593]
["bitfinex","BTCUSD",1765197439555,0.30922494,91909.0,91833.0,0.21778505]
["bitfinex","BTCUSD",1765197439556,0.01088838,91841.0,91833.0,0.21778505]
["bitfinex","BTCUSD",1765197439755,0.21777294,91839.0,91834.0,0.21778426]
["bitfinex","BTCUSD",1765197439965,0.22866195,91839.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1765197440171,0.22866195,91839.0,91834.0,0.01161]
["bitfinex","BTCUSD",1765197440172,0.22866604,91837.0,91834.0,0.01161]
["bitfinex","BTCUSD",1765197440383,0.22866368,91838.0,91834.0,0.24028337]
["bitfinex","BTCUSD",1765197440593,0.22866195,91839.0,91836.0,0.22866845]
["bitfinex","BTCUSD",1765197440594,0.22866252,91839.0,91836.0,0.22866845]
["bitfinex","BTCUSD",1765197440801,0.22866252,91839.0,91837.0,0.21777711]
["bitfinex","BTCUSD",1765197441006,0.22866252,91839.0,91836.0,0.22873214]
["bitfinex","BTCUSD",1765197441222,0.21777714,91837.0,91836.0,6.369e-05]
["bitfinex","BTCUSD",1765197441429,0.21777627,91838.0,91836.0,6.369e-05]
["bitfinex","BTCUSD",1765197441607,0.21777714,91837.0,91836.0,6.369e-05]
["bitfinex","BTCUSD",1765197442207,0.2336628,91839.0,91836.0,0.01095266]
["bitfinex","BTCUSD",1765197442411,0.22866313,91839.0,91836.0,6.369e-05]
["bitfinex","BTCUSD",1765197442678,0.005,91838.0,91836.0,0.21984314]
["bitfinex","BTCUSD",1765197442897,0.22866313,91839.0,91836.0,6.369e-05]
["bitfinex","BTCUSD",1765197443111,0.01088862,91839.0,91837.0,0.21777691]
["bitfinex","BTCUSD",1765197443317,0.006,91837.0,91836.0,0.01295266]
["bitfinex","BTCUSD",1765197444171,0.006,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197444612,0.006,91837.0,91836.0,0.21784321]
["bitfinex","BTCUSD",1765197444785,0.22866103,91839.0,91836.0,0.21784321]
["bitfinex","BTCUSD",1765197444961,0.006,91838.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197445205,0.00081438,91837.0,91836.0,0.21784321]
["bitfinex","BTCUSD",1765197445418,0.21859152,91837.0,91836.0,6.369e-05]
["bitfinex","BTCUSD",1765197445621,0.00681438,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197445822,0.00681438,91837.0,91836.0,6.369e-05]
["bitfinex","BTCUSD",1765197445823,0.21859152,91837.0,91836.0,6.369e-05]
["bitfinex","BTCUSD",1765197446272,0.21859152,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197446273,0.28111451,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197446389,0.28111451,91837.0,91836.0,6.369e-05]
["bitfinex","BTCUSD",1765197446792,0.60111451,91837.0,91836.0,6.369e-05]
["bitfinex","BTCUSD",1765197447012,0.6233105,91837.0,91836.0,6.369e-05]
["bitfinex","BTCUSD",1765197447447,0.95643394,91837.0,91836.0,6.369e-05]
["bitfinex","BTCUSD",1765197447979,0.96932576,91837.0,91836.0,6.369e-05]
["bitfinex","BTCUSD",1765197448254,0.97532576,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197448453,0.96932576,91837.0,91836.0,6.369e-05]
["bitfinex","BTCUSD",1765197448814,0.97832576,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197450529,0.88271496,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197450744,0.56979152,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197450947,0.63231451,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197452778,0.64244695,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197452978,0.66464294,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197454819,0.96244695,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197455028,0.98464294,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197456315,0.96244695,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197459382,0.98464294,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197469680,0.96744294,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197469825,0.98464294,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197470889,0.94524695,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197471190,0.96244695,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197472578,0.98464294,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197474219,1.00805233,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197476685,0.98585634,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197477776,0.66585634,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197477955,0.64865634,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197478153,0.66585634,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197479761,0.68805233,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197481837,1.00805233,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197482592,1.00808978,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197484108,1.00808977,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197488707,0.98589378,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197488907,1.00808977,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197490015,0.66589378,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197490602,0.64248439,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197493563,0.66591916,91837.0,91836.0,0.00206369]
["bitfinex","BTCUSD",1765197493991,0.21784831,91807.0,91805.0,0.05863056]
["bitfinex","BTCUSD",1765197494175,0.01089253,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197494409,0.21784867,91807.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197495462,0.001,91806.0,91805.0,0.0043897]
["bitfinex","BTCUSD",1765197495865,0.001,91806.0,91805.0,0.0073897]
["bitfinex","BTCUSD",1765197496280,0.001,91806.0,91805.0,0.0043897]
["bitfinex","BTCUSD",1765197496589,0.21784867,91807.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197496959,0.22084867,91807.0,91805.0,0.0023897]
["bitfinex","BTCUSD",1765197497313,0.21784867,91807.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197497492,0.21784867,91807.0,91805.0,0.0023897]
["bitfinex","BTCUSD",1765197497703,0.004,91806.0,91805.0,0.0023897]
["bitfinex","BTCUSD",1765197498360,0.01089229,91808.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197498559,0.22184857,91807.0,91805.0,0.0023897]
["bitfinex","BTCUSD",1765197499152,0.004,91807.0,91805.0,0.22024233]
["bitfinex","BTCUSD",1765197499389,0.004,91807.0,91805.0,0.0023897]
["bitfinex","BTCUSD",1765197500014,0.22873844,91808.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197500162,0.004,91806.0,91805.0,0.0023897]
["bitfinex","BTCUSD",1765197500368,0.21784835,91807.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197500699,0.22873844,91808.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197500906,0.004,91807.0,91805.0,0.0023897]
["bitfinex","BTCUSD",1765197501103,0.21784886,91807.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197501480,0.004,91806.0,91805.0,0.0023897]
["bitfinex","BTCUSD",1765197501676,0.21784886,91807.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197502288,0.01089146,91815.0,91807.0,0.22874049]
["bitfinex","BTCUSD",1765197502492,0.22872826,91812.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1765197502690,0.22872826,91812.0,91807.0,0.01211]
["bitfinex","BTCUSD",1765197502691,0.01089194,91811.0,91807.0,0.01211]
["bitfinex","BTCUSD",1765197502896,0.21784196,91810.0,91807.0,0.01211]
["bitfinex","BTCUSD",1765197503089,0.01089194,91811.0,91807.0,0.01211]
["bitfinex","BTCUSD",1765197503295,0.01089194,91811.0,91808.0,0.02421]
["bitfinex","BTCUSD",1765197503296,0.21784119,91810.0,91808.0,0.02421]
["bitfinex","BTCUSD",1765197503568,0.21784581,91809.0,91807.0,0.01211]
["bitfinex","BTCUSD",1765197503828,0.21784593,91808.0,91807.0,0.01211]
["bitfinex","BTCUSD",1765197504182,0.21785068,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197505336,0.21784866,91807.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197505493,0.21785068,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197506235,0.21985068,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197506618,0.21985068,91806.0,91805.0,0.0013897]
["bitfinex","BTCUSD",1765197506994,0.21985068,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197507462,0.21985068,91806.0,91805.0,0.0013897]
["bitfinex","BTCUSD",1765197511577,0.21985068,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197512055,0.21885068,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197512560,0.003,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197512943,0.22085068,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197513288,0.21785068,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197513453,0.21985068,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197517302,0.002,91806.0,91805.0,0.21824275]
["bitfinex","BTCUSD",1765197519322,0.002,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197519473,0.002,91806.0,91805.0,0.0396897]
["bitfinex","BTCUSD",1765197519678,0.002,91806.0,91805.0,0.25754275]
["bitfinex","BTCUSD",1765197523337,0.002,91806.0,91805.0,0.27973475]
["bitfinex","BTCUSD",1765197524323,0.002,91806.0,91805.0,0.25754275]
["bitfinex","BTCUSD",1765197528344,0.002,91806.0,91805.0,0.21824275]
["bitfinex","BTCUSD",1765197528585,0.002,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197528951,0.002,91806.0,91805.0,0.21824275]
["bitfinex","BTCUSD",1765197530991,0.002,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197530992,0.30118653,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197531906,0.63235378,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197532111,0.63435378,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197533136,0.63235378,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197533352,0.63335378,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197533554,0.63735378,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197533768,0.63635378,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197534185,0.63835378,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197535233,0.66054977,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197535806,0.63835378,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197537398,0.69813671,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197538583,1.01813671,91806.0,91805.0,0.0003897]
["bitfinex","BTCUSD",1765197540296,0.21792664,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197540496,0.28083856,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197541596,0.28283856,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197543836,0.06491192,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197544037,0.28283856,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197546514,0.06491192,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197546712,0.28283856,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197550894,0.06491192,91774.0,91773.0,0.23561463]
["bitfinex","BTCUSD",1765197551055,0.06491192,91774.0,91773.0,0.25994463]
["bitfinex","BTCUSD",1765197551243,0.00238893,91774.0,91773.0,0.25994463]
["bitfinex","BTCUSD",1765197551665,0.00238893,91774.0,91773.0,0.28213663]
["bitfinex","BTCUSD",1765197569934,0.00238893,91774.0,91773.0,0.25994463]
["bitfinex","BTCUSD",1765197570253,0.00238893,91774.0,91773.0,0.28213663]
["bitfinex","BTCUSD",1765197570659,0.00238893,91774.0,91773.0,0.25994463]
["bitfinex","BTCUSD",1765197570875,0.00038893,91774.0,91773.0,0.28213663]
["bitfinex","BTCUSD",1765197571080,0.00238893,91774.0,91773.0,0.28213663]
["bitfinex","BTCUSD",1765197574220,0.00238893,91774.0,91773.0,0.34087729]
["bitfinex","BTCUSD",1765197576277,0.00238893,91774.0,91773.0,0.29435529]
["bitfinex","BTCUSD",1765197576406,0.00238893,91774.0,91773.0,0.31869529]
["bitfinex","BTCUSD",1765197578600,0.00238893,91774.0,91773.0,0.25995463]
["bitfinex","BTCUSD",1765197579340,0.00238893,91774.0,91773.0,0.21943463]
["bitfinex","BTCUSD",1765197579741,0.00238893,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197579941,0.28283856,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197581075,0.34262149,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197582850,1.00781748,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197586176,0.98562149,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197586390,1.00781748,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197586599,0.98562149,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197588402,0.60583856,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197588603,0.62303856,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197589076,0.30003856,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197589852,0.28283856,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197590702,0.28283856,91774.0,91773.0,0.25755463]
["bitfinex","BTCUSD",1765197590703,0.00238893,91774.0,91773.0,0.25755463]
["bitfinex","BTCUSD",1765197591549,0.00238893,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197591775,0.22031557,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197591986,0.22231557,91774.0,91773.0,0.00350561]
["bitfinex","BTCUSD",1765197592208,0.21831557,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197592424,0.22031557,91774.0,91773.0,0.00250561]
["bitfinex","BTCUSD",1765197592860,0.21831557,91774.0,91773.0,0.00150561]
["bitfinex","BTCUSD",1765197593051,0.28483856,91774.0,91773.0,0.00250561]
["bitfinex","BTCUSD",1765197594318,0.60783856,91774.0,91773.0,0.00250561]
["bitfinex","BTCUSD",1765197594746,0.92783856,91774.0,91773.0,0.00250561]
["bitfinex","BTCUSD",1765197599254,0.21798019,91752.0,91750.0,0.0002]
["bitfinex","BTCUSD",1765197599888,0.21798019,91752.0,91751.0,0.00064065]
["bitfinex","BTCUSD",1765197600513,0.21998019,91752.0,91751.0,0.00064065]
["bitfinex","BTCUSD",1765197601185,0.21998019,91752.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765197601186,0.01090203,91726.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765197601397,0.22893307,91730.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1765197601611,0.02810155,91730.0,91729.0,0.01151]
["bitfinex","BTCUSD",1765197602055,0.01090155,91730.0,91729.0,0.01151]
["bitfinex","BTCUSD",1765197602465,0.01129024,91730.0,91729.0,0.01151]
["bitfinex","BTCUSD",1765197602785,0.00038869,91730.0,91729.0,0.01151]
["bitfinex","BTCUSD",1765197602997,0.01090239,91723.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1765197603307,0.22894344,91726.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765197603464,0.01090203,91726.0,91722.0,0.22895057]
["bitfinex","BTCUSD",1765197603673,0.01090191,91727.0,91723.0,0.22894783]
["bitfinex","BTCUSD",1765197603857,0.2289408,91727.0,91723.0,0.22894783]
["bitfinex","BTCUSD",1765197604279,0.01090191,91727.0,91721.0,0.01151]
["bitfinex","BTCUSD",1765197604452,0.22894487,91726.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765197604655,0.22894487,91726.0,91723.0,0.22894932]
["bitfinex","BTCUSD",1765197604656,0.01090203,91726.0,91723.0,0.22894932]
["bitfinex","BTCUSD",1765197604998,0.01090191,91727.0,91721.0,0.01151]
["bitfinex","BTCUSD",1765197605199,0.01090215,91725.0,91721.0,0.24046463]
["bitfinex","BTCUSD",1765197605604,0.228949,91724.0,91721.0,0.02241262]
["bitfinex","BTCUSD",1765197605820,0.22894611,91725.0,91722.0,0.22895197]
["bitfinex","BTCUSD",1765197605994,0.2289483,91724.0,91721.0,0.01151]
["bitfinex","BTCUSD",1765197606194,0.21804876,91723.0,91721.0,0.01151]
["bitfinex","BTCUSD",1765197606393,0.2289483,91724.0,91721.0,0.01151]
["bitfinex","BTCUSD",1765197606602,0.2289483,91724.0,91721.0,0.00414795]
["bitfinex","BTCUSD",1765197606802,0.22894926,91724.0,91721.0,0.00414795]
["bitfinex","BTCUSD",1765197607005,0.01090227,91724.0,91721.0,0.01505057]
["bitfinex","BTCUSD",1765197607375,0.22894822,91724.0,91721.0,0.23310231]
["bitfinex","BTCUSD",1765197607595,0.01090227,91724.0,91721.0,0.23310206]
["bitfinex","BTCUSD",1765197607803,0.01090227,91724.0,91721.0,0.01505057]
["bitfinex","BTCUSD",1765197608005,0.01090262,91721.0,91716.0,0.37663735]
["bitfinex","BTCUSD",1765197608235,0.01090262,91721.0,91707.0,0.22959521]
["bitfinex","BTCUSD",1765197608236,0.00099999,91700.0,91697.0,0.21810749]
["bitfinex","BTCUSD",1765197608412,0.01190511,91700.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765197608619,0.01190511,91700.0,91690.0,0.37663735]
["bitfinex","BTCUSD",1765197608620,0.01724,91712.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765197608823,0.21807017,91714.0,91709.0,0.22898515]
["bitfinex","BTCUSD",1765197609041,0.24621556,91713.0,91711.0,0.01151]
["bitfinex","BTCUSD",1765197609355,0.24660429,91713.0,91711.0,0.01151]
["bitfinex","BTCUSD",1765197609700,0.01090381,91711.0,91705.0,0.25118684]
["bitfinex","BTCUSD",1765197609935,0.01090393,91710.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1765197610141,0.01090393,91710.0,91707.0,0.22898942]
["bitfinex","BTCUSD",1765197610337,0.00099999,91710.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765197610551,0.00038869,91713.0,91711.0,0.21807634]
["bitfinex","BTCUSD",1765197610758,0.00038869,91713.0,91712.0,0.01525]
["bitfinex","BTCUSD",1765197611736,0.01090405,91709.0,91703.0,0.37663735]
["bitfinex","BTCUSD",1765197611940,0.01090381,91711.0,91707.0,0.022192]
["bitfinex","BTCUSD",1765197612106,0.21808251,91709.0,91705.0,0.25118605]
["bitfinex","BTCUSD",1765197612320,0.21808251,91709.0,91702.0,0.01151]
["bitfinex","BTCUSD",1765197612321,0.228996,91705.0,91702.0,0.01151]
["bitfinex","BTCUSD",1765197612798,0.228996,91705.0,91704.0,0.00136954]
["bitfinex","BTCUSD",1765197613357,0.230996,91705.0,91704.0,0.00136954]
["bitfinex","BTCUSD",1765197613765,0.228996,91705.0,91704.0,0.00136954]
["bitfinex","BTCUSD",1765197613993,0.230996,91705.0,91704.0,0.00136954]
["bitfinex","BTCUSD",1765197614851,0.002,91705.0,91704.0,0.04202954]
["bitfinex","BTCUSD",1765197615157,0.55607578,91711.0,91710.0,5.57911072]
["bitfinex","BTCUSD",1765197615438,0.55607578,91711.0,91710.0,5.60393072]
["bitfinex","BTCUSD",1765197615739,0.53107578,91711.0,91710.0,5.60393072]
["bitfinex","BTCUSD",1765197618119,0.53107578,91711.0,91710.0,0.60393072]
["bitfinex","BTCUSD",1765197618335,0.53107578,91711.0,91710.0,5.60393072]
["bitfinex","BTCUSD",1765197619143,0.53107578,91711.0,91710.0,0.60393072]
["bitfinex","BTCUSD",1765197619457,0.53107578,91711.0,91710.0,3.03423072]
["bitfinex","BTCUSD",1765197619976,0.53107578,91711.0,91710.0,2.94633872]
["bitfinex","BTCUSD",1765197620178,0.53107578,91711.0,91710.0,3.02923072]
["bitfinex","BTCUSD",1765197620483,0.53107578,91711.0,91710.0,0.75243072]
["bitfinex","BTCUSD",1765197620692,0.53307578,91711.0,91710.0,0.73343334]
["bitfinex","BTCUSD",1765197620907,0.53307578,91711.0,91710.0,0.75562534]
["bitfinex","BTCUSD",1765197621243,0.53107578,91711.0,91710.0,0.75362534]
["bitfinex","BTCUSD",1765197621803,0.53307578,91711.0,91710.0,0.75662534]
["bitfinex","BTCUSD",1765197622597,0.53307578,91711.0,91710.0,5.75662534]
["bitfinex","BTCUSD",1765197622775,0.53107578,91711.0,91710.0,5.75362534]
["bitfinex","BTCUSD",1765197623176,0.53307578,91711.0,91710.0,5.75662534]
["bitfinex","BTCUSD",1765197623523,0.53107578,91711.0,91710.0,5.7863484]
["bitfinex","BTCUSD",1765197624298,0.01010355,91711.0,91710.0,5.7893484]
["bitfinex","BTCUSD",1765197624550,0.00099999,91740.0,91739.0,0.24020178]
["bitfinex","BTCUSD",1765197624691,0.22531037,91760.0,91756.0,0.22886784]
["bitfinex","BTCUSD",1765197624692,0.00735,91760.0,91756.0,0.22886784]
["bitfinex","BTCUSD",1765197624884,0.00896286,91760.0,91758.0,0.21796459]
["bitfinex","BTCUSD",1765197625477,0.00896286,91760.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1765197625684,0.00161286,91758.0,91756.0,0.21796849]
["bitfinex","BTCUSD",1765197626535,0.00161286,91758.0,91757.0,0.21796702]
["bitfinex","BTCUSD",1765197626842,0.00461286,91758.0,91757.0,0.21796702]
["bitfinex","BTCUSD",1765197627716,0.00161286,91758.0,91757.0,0.21796702]
["bitfinex","BTCUSD",1765197627922,0.00461286,91758.0,91757.0,0.21896702]
["bitfinex","BTCUSD",1765197629767,0.00461286,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1765197630324,0.00461286,91758.0,91757.0,0.21896702]
["bitfinex","BTCUSD",1765197631597,0.00461286,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1765197632061,0.00461286,91758.0,91757.0,0.21896702]
["bitfinex","BTCUSD",1765197635259,0.00461286,91758.0,91757.0,0.25962702]
["bitfinex","BTCUSD",1765197637237,0.00461286,91758.0,91757.0,0.28181902]
["bitfinex","BTCUSD",1765197638287,0.003,91758.0,91757.0,0.28181902]
["bitfinex","BTCUSD",1765197639769,0.01089668,91771.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1765197639992,0.01089668,91771.0,91769.0,0.24380851]
["bitfinex","BTCUSD",1765197640246,0.21893613,91770.0,91769.0,0.05069]
["bitfinex","BTCUSD",1765197641034,0.21893613,91770.0,91769.0,0.05080679]
["bitfinex","BTCUSD",1765197641629,0.21893613,91770.0,91769.0,0.02598679]
["bitfinex","BTCUSD",1765197642012,0.21993613,91770.0,91769.0,0.02798679]
["bitfinex","BTCUSD",1765197643651,0.001,91770.0,91769.0,0.02798679]
["bitfinex","BTCUSD",1765197643858,0.001,91770.0,91769.0,0.05079679]
["bitfinex","BTCUSD",1765197644578,0.001,91770.0,91769.0,0.2687353]
["bitfinex","BTCUSD",1765197645078,0.001,91770.0,91769.0,0.05079679]
["bitfinex","BTCUSD",1765197645280,0.001,91770.0,91769.0,0.01214679]
["bitfinex","BTCUSD",1765197646510,0.001,91770.0,91769.0,0.00211679]
["bitfinex","BTCUSD",1765197646706,0.21893614,91770.0,91769.0,0.00211679]
["bitfinex","BTCUSD",1765197647432,0.220549,91770.0,91769.0,0.00211679]
["bitfinex","BTCUSD",1765197651110,0.001,91770.0,91769.0,0.2579253]
["bitfinex","BTCUSD",1765197651351,0.001,91770.0,91769.0,0.2925473]
["bitfinex","BTCUSD",1765197652714,0.001,91770.0,91769.0,0.2703553]
["bitfinex","BTCUSD",1765197653070,0.001,91770.0,91769.0,0.2925473]
["bitfinex","BTCUSD",1765197654902,0.001,91770.0,91769.0,0.3097873]
["bitfinex","BTCUSD",1765197655103,0.001,91770.0,91769.0,0.6327873]
["bitfinex","BTCUSD",1765197655257,0.0015058,91787.0,91769.0,0.6317873]
["bitfinex","BTCUSD",1765197655456,0.0015058,91787.0,91786.0,0.26396015]
["bitfinex","BTCUSD",1765197655879,0.0015058,91787.0,91786.0,0.28677015]
["bitfinex","BTCUSD",1765197657883,0.0055058,91787.0,91786.0,0.28877015]
["bitfinex","BTCUSD",1765197662811,0.0055058,91787.0,91786.0,0.67155308]
["bitfinex","BTCUSD",1765197663733,0.0055058,91787.0,91786.0,0.67355308]
["bitfinex","BTCUSD",1765197664060,0.0015058,91787.0,91786.0,5.67155308]
["bitfinex","BTCUSD",1765197664262,0.0015058,91787.0,91786.0,5.66955308]
["bitfinex","BTCUSD",1765197664548,0.0015058,91787.0,91786.0,5.67455308]
["bitfinex","BTCUSD",1765197664549,0.0035058,91787.0,91786.0,5.67455308]
["bitfinex","BTCUSD",1765197665746,0.0035058,91787.0,91786.0,5.67855308]
["bitfinex","BTCUSD",1765197667013,0.0035058,91787.0,91786.0,3.89765308]
["bitfinex","BTCUSD",1765197668051,0.0035058,91787.0,91786.0,5.67855308]
["bitfinex","BTCUSD",1765197669770,0.0035058,91787.0,91786.0,5.82705308]
["bitfinex","BTCUSD",1765197679922,0.0035058,91787.0,91786.0,2.35665308]
["bitfinex","BTCUSD",1765197680423,0.0035058,91787.0,91786.0,2.42985308]
["bitfinex","BTCUSD",1765197680585,0.0035058,91787.0,91786.0,2.12155308]
["bitfinex","BTCUSD",1765197681414,0.0035058,91787.0,91786.0,2.43495308]
["bitfinex","BTCUSD",1765197681612,0.0035058,91787.0,91786.0,2.36095308]
["bitfinex","BTCUSD",1765197682351,0.0035058,91787.0,91786.0,0.82705308]
["bitfinex","BTCUSD",1765197682597,0.0035058,91787.0,91786.0,2.93375308]
["bitfinex","BTCUSD",1765197682774,0.0035058,91787.0,91786.0,2.74415308]
["bitfinex","BTCUSD",1765197683578,0.0035058,91787.0,91786.0,5.82705308]
["bitfinex","BTCUSD",1765197683740,0.0035058,91787.0,91786.0,2.42355308]
["bitfinex","BTCUSD",1765197684431,0.0035058,91787.0,91786.0,0.74507815]
["bitfinex","BTCUSD",1765197684654,0.0035058,91787.0,91786.0,0.78447015]
["bitfinex","BTCUSD",1765197684876,0.0035058,91787.0,91786.0,0.46147015]
["bitfinex","BTCUSD",1765197685045,0.0035058,91787.0,91786.0,0.78447015]
["bitfinex","BTCUSD",1765197687531,0.0035058,91787.0,91786.0,5.84313117]
["bitfinex","BTCUSD",1765197689304,0.0035058,91787.0,91786.0,5.78447015]
["bitfinex","BTCUSD",1765197690504,0.0035058,91787.0,91786.0,3.71357015]
["bitfinex","BTCUSD",1765197690708,0.0035058,91787.0,91786.0,3.7462706]
["bitfinex","BTCUSD",1765197693540,0.0035058,91787.0,91786.0,3.5977706]
["bitfinex","BTCUSD",1765197693720,0.0035058,91787.0,91786.0,5.6686706]
["bitfinex","BTCUSD",1765197696963,1.1,91808.0,91807.0,0.24004031]
["bitfinex","BTCUSD",1765197697133,1.1,91808.0,91807.0,0.28359031]
["bitfinex","BTCUSD",1765197697332,1.1,91808.0,91807.0,0.30824031]
["bitfinex","BTCUSD",1765197697550,1.10061107,91808.0,91807.0,0.30824031]
["bitfinex","BTCUSD",1765197697795,1.10061107,91808.0,91807.0,0.63124031]
["bitfinex","BTCUSD",1765197698287,1.101,91808.0,91807.0,0.66593381]
["bitfinex","BTCUSD",1765197698674,1.101,91808.0,91807.0,5.74427821]
["bitfinex","BTCUSD",1765197698891,1.101,91808.0,91807.0,5.66593381]
["bitfinex","BTCUSD",1765197699356,1.101,91808.0,91807.0,3.17373381]
["bitfinex","BTCUSD",1765197699533,1.101,91808.0,91807.0,3.17173381]
["bitfinex","BTCUSD",1765197699776,1.103,91808.0,91807.0,5.66493381]
["bitfinex","BTCUSD",1765197699981,1.103,91808.0,91807.0,5.66793381]
["bitfinex","BTCUSD",1765197700386,1.101,91808.0,91807.0,5.66693381]
["bitfinex","BTCUSD",1765197700825,1.102,91808.0,91807.0,5.66993381]
["bitfinex","BTCUSD",1765197701104,1.102,91808.0,91807.0,5.74814724]
["bitfinex","BTCUSD",1765197701313,1.102,91808.0,91807.0,4.50523381]
["bitfinex","BTCUSD",1765197701748,1.102,91808.0,91807.0,5.66993381]
["bitfinex","BTCUSD",1765197702437,1.102,91808.0,91807.0,1.97193381]
["bitfinex","BTCUSD",1765197702615,1.102,91808.0,91807.0,1.95043381]
["bitfinex","BTCUSD",1765197702799,1.102,91808.0,91807.0,1.98673381]
["bitfinex","BTCUSD",1765197703743,1.102,91808.0,91807.0,3.10793381]
["bitfinex","BTCUSD",1765197704499,1.102,91808.0,91807.0,3.09303381]
["bitfinex","BTCUSD",1765197704751,1.102,91808.0,91807.0,3.11223381]
["bitfinex","BTCUSD",1765197705458,1.102,91808.0,91807.0,3.26073381]
["bitfinex","BTCUSD",1765197705757,1.102,91808.0,91807.0,3.26743381]
["bitfinex","BTCUSD",1765197705924,1.102,91808.0,91807.0,1.13673381]
["bitfinex","BTCUSD",1765197706743,1.102,91808.0,91807.0,5.81843381]
["bitfinex","BTCUSD",1765197707146,1.102,91808.0,91807.0,5.14353381]
["bitfinex","BTCUSD",1765197707362,1.102,91808.0,91807.0,5.13053381]
["bitfinex","BTCUSD",1765197707780,1.102,91808.0,91807.0,5.81843381]
["bitfinex","BTCUSD",1765197712943,0.86708,91808.0,91807.0,5.81843381]
["bitfinex","BTCUSD",1765197716432,0.86708,91808.0,91807.0,1.86583381]
["bitfinex","BTCUSD",1765197716630,0.86708,91808.0,91807.0,1.84863381]
["bitfinex","BTCUSD",1765197716853,0.86708,91808.0,91807.0,0.92383381]
["bitfinex","BTCUSD",1765197717053,0.86708,91808.0,91807.0,0.97243381]
["bitfinex","BTCUSD",1765197718059,0.86708,91808.0,91807.0,5.65953381]
["bitfinex","BTCUSD",1765197718277,0.86708,91808.0,91807.0,4.73413381]
["bitfinex","BTCUSD",1765197719061,0.86708,91808.0,91807.0,5.81843381]
["bitfinex","BTCUSD",1765197721502,0.86708,91808.0,91807.0,0.81843381]
["bitfinex","BTCUSD",1765197722053,0.86708,91808.0,91807.0,0.79624181]
["bitfinex","BTCUSD",1765197722510,0.86708,91808.0,91807.0,0.81843381]
["bitfinex","BTCUSD",1765197723076,0.86608,91808.0,91807.0,0.81243381]
["bitfinex","BTCUSD",1765197723279,0.86608,91808.0,91807.0,0.66393381]
["bitfinex","BTCUSD",1765197724437,0.86708,91808.0,91807.0,0.66693381]
["bitfinex","BTCUSD",1765197735415,0.86708,91808.0,91807.0,0.64474181]
["bitfinex","BTCUSD",1765197735611,0.86708,91808.0,91807.0,0.66693381]
["bitfinex","BTCUSD",1765197750790,0.86708,91808.0,91807.0,5.66693381]
["bitfinex","BTCUSD",1765197752954,0.86708,91808.0,91807.0,5.81543381]
["bitfinex","BTCUSD",1765197753373,0.20543575,91808.0,91807.0,5.8779568]
["bitfinex","BTCUSD",1765197753575,1e-08,91808.0,91807.0,5.8779568]
["bitfinex","BTCUSD",1765197753780,1e-08,91808.0,91807.0,0.66760381]
["bitfinex","BTCUSD",1765197754000,1e-08,91808.0,91807.0,0.34260381]
["bitfinex","BTCUSD",1765197754208,1e-08,91808.0,91807.0,0.34660381]
["bitfinex","BTCUSD",1765197754421,0.00099999,91820.0,91813.0,0.022192]
["bitfinex","BTCUSD",1765197754577,0.01189086,91820.0,91813.0,0.022192]
["bitfinex","BTCUSD",1765197754798,0.01189086,91820.0,91819.0,0.01227]
["bitfinex","BTCUSD",1765197755394,0.00099999,91820.0,91819.0,0.01227]
["bitfinex","BTCUSD",1765197755935,0.00334906,91820.0,91819.0,0.01227]
["bitfinex","BTCUSD",1765197756093,0.00134906,91820.0,91819.0,0.01227]
["bitfinex","BTCUSD",1765197757300,0.00434906,91820.0,91819.0,0.01327]
["bitfinex","BTCUSD",1765197757673,0.00496193,91820.0,91819.0,0.01327]
["bitfinex","BTCUSD",1765197757957,0.05403193,91820.0,91819.0,0.001]
["bitfinex","BTCUSD",1765197758168,0.39423193,91820.0,91819.0,0.001]
["bitfinex","BTCUSD",1765197758339,0.21786492,91800.0,91783.0,0.03270182]
["bitfinex","BTCUSD",1765197758553,0.25307778,91800.0,91799.0,0.05989972]
["bitfinex","BTCUSD",1765197758767,0.27612778,91800.0,91799.0,0.05989972]
["bitfinex","BTCUSD",1765197760261,0.33965077,91800.0,91799.0,0.05989972]
["bitfinex","BTCUSD",1765197760894,0.33965077,91800.0,91799.0,0.00011679]
["bitfinex","BTCUSD",1765197761093,0.34465077,91800.0,91799.0,0.00111679]
["bitfinex","BTCUSD",1765197761302,0.29940077,91800.0,91799.0,0.00011679]
["bitfinex","BTCUSD",1765197761430,0.22047778,91800.0,91799.0,0.00011679]
["bitfinex","BTCUSD",1765197761634,0.01061286,91800.0,91799.0,0.00111679]
["bitfinex","BTCUSD",1765197762041,0.00961286,91800.0,91799.0,0.01639679]
["bitfinex","BTCUSD",1765197762248,0.00961286,91800.0,91799.0,0.03858879]
["bitfinex","BTCUSD",1765197762455,0.01161286,91800.0,91799.0,0.03858879]
["bitfinex","BTCUSD",1765197762781,0.01,91800.0,91799.0,0.04022679]
["bitfinex","BTCUSD",1765197762984,0.01,91800.0,91799.0,0.06241879]
["bitfinex","BTCUSD",1765197764107,0.002,91800.0,91799.0,0.06141879]
["bitfinex","BTCUSD",1765197764326,0.004,91800.0,91799.0,0.12220172]
["bitfinex","BTCUSD",1765197764518,0.002,91800.0,91799.0,0.12220172]
["bitfinex","BTCUSD",1765197765270,0.002,91800.0,91799.0,0.01639679]
["bitfinex","BTCUSD",1765197765735,0.002,91800.0,91799.0,0.03858879]
["bitfinex","BTCUSD",1765197766113,0.002,91800.0,91799.0,0.06241879]
["bitfinex","BTCUSD",1765197766488,0.002,91800.0,91799.0,0.03858879]
["bitfinex","BTCUSD",1765197766689,0.002,91800.0,91799.0,0.06241879]
["bitfinex","BTCUSD",1765197771262,0.25981778,91800.0,91799.0,0.02330879]
["bitfinex","BTCUSD",1765197771438,0.25981778,91800.0,91799.0,0.00111679]
["bitfinex","BTCUSD",1765197771439,0.23679778,91800.0,91799.0,0.00111679]
["bitfinex","BTCUSD",1765197771843,0.22147778,91800.0,91799.0,0.00111679]
["bitfinex","BTCUSD",1765197773289,0.00361286,91800.0,91799.0,0.00111679]
["bitfinex","BTCUSD",1765197776311,0.00361286,91800.0,91799.0,0.21898408]
["bitfinex","BTCUSD",1765197776739,0.00361286,91800.0,91799.0,0.00111679]
["bitfinex","BTCUSD",1765197780655,0.00361286,91800.0,91799.0,0.21898408]
["bitfinex","BTCUSD",1765197780864,0.26039778,91800.0,91799.0,0.00111679]
["bitfinex","BTCUSD",1765197781649,0.23677778,91800.0,91799.0,0.00111679]
["bitfinex","BTCUSD",1765197781891,0.00561286,91800.0,91799.0,0.00111679]
["bitfinex","BTCUSD",1765197782231,0.00561286,91800.0,91799.0,0.21898408]
["bitfinex","BTCUSD",1765197782595,0.00361286,91800.0,91799.0,0.21798408]
["bitfinex","BTCUSD",1765197783050,0.00861286,91800.0,91799.0,0.21998408]
["bitfinex","BTCUSD",1765197783248,0.00161286,91800.0,91799.0,0.21798408]
["bitfinex","BTCUSD",1765197783452,0.00661286,91800.0,91799.0,0.00111679]
["bitfinex","BTCUSD",1765197784450,0.005,91800.0,91799.0,0.21898408]
["bitfinex","BTCUSD",1765197787250,0.005,91800.0,91799.0,0.21848408]
["bitfinex","BTCUSD",1765197787451,0.005,91800.0,91799.0,0.26619408]
["bitfinex","BTCUSD",1765197789438,0.005,91800.0,91799.0,0.28838608]
["bitfinex","BTCUSD",1765197790026,0.005,91800.0,91799.0,0.26619408]
["bitfinex","BTCUSD",1765197791009,0.005,91800.0,91799.0,0.22522408]
["bitfinex","BTCUSD",1765197792431,0.005,91800.0,91799.0,0.21848408]
["bitfinex","BTCUSD",1765197792972,0.005,91800.0,91799.0,0.24067608]
["bitfinex","BTCUSD",1765197796516,0.04344,91800.0,91799.0,0.24067608]
["bitfinex","BTCUSD",1765197796636,0.02064,91800.0,91799.0,0.02280879]
["bitfinex","BTCUSD",1765197797065,0.02064,91800.0,91799.0,0.24067608]
["bitfinex","BTCUSD",1765197797781,0.23850492,91800.0,91799.0,0.02280879]
["bitfinex","BTCUSD",1765197797981,0.02064,91800.0,91799.0,0.02280879]
["bitfinex","BTCUSD",1765197799554,0.02064,91800.0,91799.0,0.00061679]
["bitfinex","BTCUSD",1765197800591,0.02986,91800.0,91799.0,0.00061679]
["bitfinex","BTCUSD",1765197801445,0.02986,91800.0,91799.0,0.21848408]
["bitfinex","BTCUSD",1765197801667,0.02986,91800.0,91799.0,0.00061679]
["bitfinex","BTCUSD",1765197801668,0.27052492,91800.0,91799.0,0.00061679]
["bitfinex","BTCUSD",1765197802488,0.23208492,91800.0,91799.0,0.00061679]
["bitfinex","BTCUSD",1765197802692,0.24772492,91800.0,91799.0,0.00061679]
["bitfinex","BTCUSD",1765197803455,0.27052492,91800.0,91799.0,0.00061679]
["bitfinex","BTCUSD",1765197804778,0.24772492,91800.0,91799.0,0.00061679]
["bitfinex","BTCUSD",1765197804986,0.27052492,91800.0,91799.0,0.00061679]
["bitfinex","BTCUSD",1765197805326,0.24772492,91800.0,91799.0,0.00061679]
["bitfinex","BTCUSD",1765197806941,0.27052492,91800.0,91799.0,0.00061679]
["bitfinex","BTCUSD",1765197809563,0.27213778,91800.0,91799.0,0.00061679]
["bitfinex","BTCUSD",1765197810119,0.33466077,91800.0,91799.0,0.00061679]
["bitfinex","BTCUSD",1765197811181,0.33366077,91800.0,91799.0,0.00061679]
["bitfinex","BTCUSD",1765197812000,0.21790527,91783.0,91782.0,0.1485]
["bitfinex","BTCUSD",1765197812221,0.21790898,91782.0,91779.0,0.22881045]
["bitfinex","BTCUSD",1765197812439,0.21790898,91782.0,91779.0,0.22919938]
["bitfinex","BTCUSD",1765197812929,0.21789129,91789.0,91785.0,0.022192]
["bitfinex","BTCUSD",1765197813133,0.22783598,91787.0,91785.0,0.022192]
["bitfinex","BTCUSD",1765197813316,0.21790527,91783.0,91782.0,0.023192]
["bitfinex","BTCUSD",1765197813529,0.21790527,91783.0,91782.0,0.022192]
["bitfinex","BTCUSD",1765197813939,0.001,91782.0,91781.0,0.022192]
["bitfinex","BTCUSD",1765197814113,0.21890765,91782.0,91781.0,0.022192]
["bitfinex","BTCUSD",1765197814520,0.001,91782.0,91781.0,0.022192]
["bitfinex","BTCUSD",1765197815111,0.21890765,91782.0,91781.0,0.022192]
["bitfinex","BTCUSD",1765197815470,0.001,91782.0,91781.0,0.022192]
["bitfinex","BTCUSD",1765197815634,0.0089,91790.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1765197815832,0.0089,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765197816740,0.0089,91790.0,91788.0,0.21789107]
["bitfinex","BTCUSD",1765197817056,0.0089,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765197817295,0.0109,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765197817445,0.0119,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765197818660,0.003,91790.0,91789.0,0.21889103]
["bitfinex","BTCUSD",1765197818859,0.003,91790.0,91789.0,0.25320303]
["bitfinex","BTCUSD",1765197819659,0.003,91790.0,91789.0,0.24108303]
["bitfinex","BTCUSD",1765197821027,0.003,91790.0,91789.0,0.023192]
["bitfinex","BTCUSD",1765197823700,0.04241,91790.0,91789.0,0.023192]
["bitfinex","BTCUSD",1765197823855,0.23696865,91790.0,91789.0,0.023192]
["bitfinex","BTCUSD",1765197824463,0.26029865,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765197824662,0.32282164,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765197826063,0.42956032,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765197826282,0.32282164,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765197826647,0.6529662,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765197826823,0.6519662,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765197827018,0.3319662,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765197827270,0.32782164,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765197827471,0.28841164,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765197827671,0.30449164,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765197827810,0.11882742,91790.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1765197828011,0.006,91790.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1765197828383,0.22888865,91790.0,91789.0,0.002]
["bitfinex","BTCUSD",1765197828575,0.02498,91788.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1765197828776,0.0089,91788.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765197828933,0.01608,91786.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765197829512,0.01979467,91788.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765197829723,0.23768909,91788.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765197829925,0.0089,91788.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765197830056,0.01979467,91788.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765197830258,0.001,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1765197830487,0.001,91786.0,91784.0,0.21790152]
["bitfinex","BTCUSD",1765197830683,0.001,91786.0,91785.0,0.050502]
["bitfinex","BTCUSD",1765197831002,0.001,91786.0,91785.0,0.073842]
["bitfinex","BTCUSD",1765197831350,0.01089443,91790.0,91787.0,0.22878935]
["bitfinex","BTCUSD",1765197831569,0.01089407,91793.0,91790.0,0.022192]
["bitfinex","BTCUSD",1765197831771,0.22877685,91793.0,91790.0,0.022192]
["bitfinex","BTCUSD",1765197832378,0.00994,91795.0,91790.0,0.022192]
["bitfinex","BTCUSD",1765197832584,0.02083383,91795.0,91790.0,0.25097303]
["bitfinex","BTCUSD",1765197832840,0.003,91793.0,91791.0,0.21788513]
["bitfinex","BTCUSD",1765197833178,0.003,91793.0,91792.0,0.022192]
["bitfinex","BTCUSD",1765197833561,0.002,91793.0,91792.0,0.022192]
["bitfinex","BTCUSD",1765197833894,0.002,91793.0,91792.0,0.061692]
["bitfinex","BTCUSD",1765197834538,0.01350609,91800.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765197834800,0.01350609,91800.0,91797.0,0.22876469]
["bitfinex","BTCUSD",1765197835377,0.0125061,91800.0,91797.0,0.22876469]
["bitfinex","BTCUSD",1765197835593,0.00161286,91800.0,91798.0,0.21786918]
["bitfinex","BTCUSD",1765197835801,0.010893,91802.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765197835969,0.22779267,91806.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1765197836271,0.02714,91806.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1765197836474,0.02714,91806.0,91804.0,0.21785507]
["bitfinex","BTCUSD",1765197837957,0.01094,91806.0,91804.0,0.21785507]
["bitfinex","BTCUSD",1765197838166,0.01394,91806.0,91804.0,0.21785507]
["bitfinex","BTCUSD",1765197838408,0.01094,91806.0,91804.0,0.21785507]
["bitfinex","BTCUSD",1765197838611,0.00994,91806.0,91790.0,0.21788695]
["bitfinex","BTCUSD",1765197838807,0.01089324,91800.0,91798.0,0.022192]
["bitfinex","BTCUSD",1765197839011,0.22875831,91800.0,91798.0,0.022192]
["bitfinex","BTCUSD",1765197839215,0.22875841,91800.0,91798.0,0.022192]
["bitfinex","BTCUSD",1765197840656,0.22780729,91799.0,91798.0,0.022192]
["bitfinex","BTCUSD",1765197841218,0.22780729,91799.0,91798.0,0.001]
["bitfinex","BTCUSD",1765197841644,0.21787204,91797.0,91795.0,0.022192]
["bitfinex","BTCUSD",1765197841844,0.22877233,91795.0,91792.0,0.21788377]
["bitfinex","BTCUSD",1765197842049,0.01579,91796.0,91794.0,0.21787734]
["bitfinex","BTCUSD",1765197842250,0.22876896,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1765197842661,0.01194,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765197842889,0.01194,91799.0,91792.0,0.22877643]
["bitfinex","BTCUSD",1765197842890,0.01089383,91795.0,91792.0,0.22877643]
["bitfinex","BTCUSD",1765197843050,0.22876825,91796.0,91794.0,0.2178788]
["bitfinex","BTCUSD",1765197843237,0.22876825,91796.0,91793.0,0.22877457]
["bitfinex","BTCUSD",1765197844044,0.22877071,91795.0,91792.0,0.22877755]
["bitfinex","BTCUSD",1765197844512,0.23367153,91793.0,91792.0,0.002]
["bitfinex","BTCUSD",1765197844643,0.01089455,91789.0,91784.0,0.22879804]
["bitfinex","BTCUSD",1765197844848,0.0089,91785.0,91784.0,0.22879804]
["bitfinex","BTCUSD",1765197845068,0.0108949,91786.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1765197845242,0.01089455,91789.0,91785.0,0.22879328]
["bitfinex","BTCUSD",1765197845465,0.01089455,91789.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1765197845466,0.01089467,91788.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1765197845667,0.21789803,91787.0,91784.0,0.21790206]
["bitfinex","BTCUSD",1765197845831,0.22879281,91787.0,91784.0,0.21890206]
["bitfinex","BTCUSD",1765197846029,0.21789818,91786.0,91784.0,0.001]
["bitfinex","BTCUSD",1765197846235,0.21989818,91786.0,91784.0,0.001]
["bitfinex","BTCUSD",1765197846474,0.002,91786.0,91785.0,0.21790052]
["bitfinex","BTCUSD",1765197846672,0.002,91786.0,91784.0,0.21890141]
["bitfinex","BTCUSD",1765197846897,0.002,91786.0,91784.0,0.21890246]
["bitfinex","BTCUSD",1765197847234,0.002,91786.0,91784.0,0.21790246]
["bitfinex","BTCUSD",1765197847401,0.22879267,91788.0,91785.0,0.21790052]
["bitfinex","BTCUSD",1765197847606,0.01089467,91788.0,91786.0,0.21789724]
["bitfinex","BTCUSD",1765197847807,0.002,91787.0,91786.0,0.21789724]
["bitfinex","BTCUSD",1765197848008,0.01089467,91788.0,91786.0,0.21789724]
["bitfinex","BTCUSD",1765197848586,0.22878808,91788.0,91786.0,0.21789724]
["bitfinex","BTCUSD",1765197848798,0.22878808,91788.0,91787.0,0.01543]
["bitfinex","BTCUSD",1765197848990,0.22878808,91788.0,91787.0,0.04016]
["bitfinex","BTCUSD",1765197849758,0.01089467,91788.0,91787.0,0.04016]
["bitfinex","BTCUSD",1765197849958,0.22878807,91788.0,91787.0,0.01543]
["bitfinex","BTCUSD",1765197850162,0.22878807,91788.0,91781.0,0.00161287]
["bitfinex","BTCUSD",1765197850163,0.21790765,91782.0,91781.0,0.00161287]
["bitfinex","BTCUSD",1765197850314,0.21791239,91780.0,91779.0,0.00038893]
["bitfinex","BTCUSD",1765197850517,0.23370239,91780.0,91779.0,0.00038893]
["bitfinex","BTCUSD",1765197850721,0.21791239,91780.0,91779.0,0.00038893]
["bitfinex","BTCUSD",1765197850925,0.23370239,91780.0,91779.0,0.00038893]
["bitfinex","BTCUSD",1765197851922,0.23570239,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197852119,0.26032239,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197852607,0.32284538,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197854768,0.64584538,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197855399,0.66804137,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197855728,0.64384538,91780.0,91779.0,0.00038893]
["bitfinex","BTCUSD",1765197856129,0.97684538,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197856411,0.97584538,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197856724,0.98184538,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197857228,0.97584538,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197857431,0.96784538,91780.0,91779.0,0.00038893]
["bitfinex","BTCUSD",1765197857648,0.97884538,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197860437,1.00104137,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197861806,1.03862831,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197862052,1.05582831,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197863596,0.07261,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197863821,0.0332,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197864021,0.11193299,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197864142,0.13555299,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197866752,0.11193299,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197867070,0.09473299,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197869575,0.08973299,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197869730,0.09473299,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197869936,0.10735299,91780.0,91779.0,0.00038893]
["bitfinex","BTCUSD",1765197870375,0.11735299,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197873082,0.33526538,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197874027,0.23291239,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197875182,0.26774239,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197875379,0.26874239,91780.0,91779.0,0.00138893]
["bitfinex","BTCUSD",1765197875986,0.25874239,91780.0,91779.0,0.00038893]
["bitfinex","BTCUSD",1765197876372,0.26274239,91780.0,91779.0,0.00238893]
["bitfinex","BTCUSD",1765197878838,0.32526538,91780.0,91779.0,0.00238893]
["bitfinex","BTCUSD",1765197883757,0.21793878,91769.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1765197884774,0.01089692,91769.0,91766.0,0.22884194]
["bitfinex","BTCUSD",1765197884940,0.22883752,91769.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1765197885144,0.01089692,91769.0,91767.0,0.21794321]
["bitfinex","BTCUSD",1765197886284,0.21794089,91768.0,91767.0,0.001]
["bitfinex","BTCUSD",1765197886469,0.23083581,91769.0,91767.0,0.001]
["bitfinex","BTCUSD",1765197886997,0.22883581,91769.0,91766.0,0.22884071]
["bitfinex","BTCUSD",1765197887190,0.22883581,91769.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1765197887392,0.01389692,91769.0,91767.0,0.21894311]
["bitfinex","BTCUSD",1765197887587,0.003,91769.0,91767.0,0.21894311]
["bitfinex","BTCUSD",1765197887952,0.003,91769.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1765197889015,0.003,91769.0,91768.0,0.28042576]
["bitfinex","BTCUSD",1765197889388,0.22882049,91775.0,91774.0,0.022192]
["bitfinex","BTCUSD",1765197889585,0.01089573,91779.0,91774.0,0.24011853]
["bitfinex","BTCUSD",1765197889920,0.21791716,91778.0,91776.0,0.22881743]
["bitfinex","BTCUSD",1765197890136,0.21791725,91778.0,91775.0,0.22882036]
["bitfinex","BTCUSD",1765197890321,0.22880648,91781.0,91777.0,0.21791732]
["bitfinex","BTCUSD",1765197890992,0.005,91779.0,91777.0,0.21791732]
["bitfinex","BTCUSD",1765197891191,0.21791311,91780.0,91777.0,0.21791732]
["bitfinex","BTCUSD",1765197891893,0.21791311,91780.0,91777.0,0.22881329]
["bitfinex","BTCUSD",1765197892505,0.21891311,91780.0,91777.0,0.23081329]
["bitfinex","BTCUSD",1765197892952,0.21891311,91780.0,91777.0,0.22881329]
["bitfinex","BTCUSD",1765197893151,0.007,91780.0,91779.0,0.26757677]
["bitfinex","BTCUSD",1765197893508,0.007,91780.0,91779.0,0.29267964]
["bitfinex","BTCUSD",1765197894113,0.001,91780.0,91779.0,0.27048764]
["bitfinex","BTCUSD",1765197894310,0.004,91780.0,91779.0,0.27248764]
["bitfinex","BTCUSD",1765197894491,0.004,91780.0,91779.0,0.29467964]
["bitfinex","BTCUSD",1765197894492,0.003,91780.0,91779.0,0.29467964]
["bitfinex","BTCUSD",1765197894707,0.003,91780.0,91779.0,0.25599964]
["bitfinex","BTCUSD",1765197894915,0.005,91780.0,91779.0,0.29467964]
["bitfinex","BTCUSD",1765197895507,0.003,91780.0,91779.0,0.27118964]
["bitfinex","BTCUSD",1765197895713,0.003,91780.0,91779.0,0.25599964]
["bitfinex","BTCUSD",1765197896055,0.003,91780.0,91779.0,0.22152764]
["bitfinex","BTCUSD",1765197896491,0.01846,91780.0,91779.0,0.00361287]
["bitfinex","BTCUSD",1765197896629,0.003,91780.0,91779.0,0.22152764]
["bitfinex","BTCUSD",1765197898952,0.003,91780.0,91779.0,0.00361287]
["bitfinex","BTCUSD",1765197898953,0.0181,91780.0,91779.0,0.00361287]
["bitfinex","BTCUSD",1765197899271,0.0412,91780.0,91779.0,0.22152764]
["bitfinex","BTCUSD",1765197899993,0.0181,91780.0,91779.0,0.22152764]
["bitfinex","BTCUSD",1765197900219,0.0181,91780.0,91779.0,0.00361287]
["bitfinex","BTCUSD",1765197900401,0.25911239,91780.0,91779.0,0.002]
["bitfinex","BTCUSD",1765197900576,0.32163538,91780.0,91779.0,0.002]
["bitfinex","BTCUSD",1765197902223,0.003,91780.0,91779.0,0.21991477]
["bitfinex","BTCUSD",1765197902649,0.003,91780.0,91779.0,0.26138764]
["bitfinex","BTCUSD",1765197903069,0.003,91780.0,91779.0,0.22152764]
["bitfinex","BTCUSD",1765197903275,0.003,91780.0,91779.0,0.26138764]
["bitfinex","BTCUSD",1765197903961,0.003,91780.0,91779.0,0.28367294]
["bitfinex","BTCUSD",1765197908321,0.003,91780.0,91779.0,0.26036094]
["bitfinex","BTCUSD",1765197908508,0.003,91780.0,91779.0,0.28255294]
["bitfinex","BTCUSD",1765197909083,0.00099999,91790.0,91789.0,0.24008303]
["bitfinex","BTCUSD",1765197909284,0.00099999,91790.0,91789.0,0.25569303]
["bitfinex","BTCUSD",1765197909607,0.00099999,91790.0,91789.0,0.27994303]
["bitfinex","BTCUSD",1765197910346,0.00942,91802.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1765197910543,0.00942,91806.0,91803.0,0.022192]
["bitfinex","BTCUSD",1765197910747,0.2272712,91806.0,91803.0,0.24004746]
["bitfinex","BTCUSD",1765197910894,0.02031253,91806.0,91803.0,0.25094035]
["bitfinex","BTCUSD",1765197911089,0.23816322,91806.0,91803.0,0.25094035]
["bitfinex","BTCUSD",1765197911295,0.02031253,91806.0,91804.0,0.2178554]
["bitfinex","BTCUSD",1765197911874,0.01142,91806.0,91805.0,0.21785305]
["bitfinex","BTCUSD",1765197912190,0.01942,91806.0,91805.0,0.21785305]
["bitfinex","BTCUSD",1765197912302,0.01142,91806.0,91805.0,0.21785305]
["bitfinex","BTCUSD",1765197912503,0.01942,91806.0,91805.0,0.21785305]
["bitfinex","BTCUSD",1765197912951,0.01142,91806.0,91805.0,0.21785305]
["bitfinex","BTCUSD",1765197913131,0.01,91806.0,91805.0,0.21985305]
["bitfinex","BTCUSD",1765197913527,0.008,91806.0,91805.0,0.21985305]
["bitfinex","BTCUSD",1765197913944,0.01,91806.0,91805.0,0.25937305]
["bitfinex","BTCUSD",1765197914150,0.01,91806.0,91805.0,0.28317792]
["bitfinex","BTCUSD",1765197914523,0.008,91806.0,91805.0,0.28317792]
["bitfinex","BTCUSD",1765197914699,0.009,91806.0,91805.0,0.28317792]
["bitfinex","BTCUSD",1765197914855,0.001,91806.0,91805.0,0.28117792]
["bitfinex","BTCUSD",1765197915059,0.001,91806.0,91805.0,0.24165792]
["bitfinex","BTCUSD",1765197915683,0.007,91806.0,91805.0,0.24365792]
["bitfinex","BTCUSD",1765197916079,0.007,91806.0,91805.0,0.25963792]
["bitfinex","BTCUSD",1765197916326,0.007,91806.0,91805.0,0.28317792]
["bitfinex","BTCUSD",1765197919582,0.007,91806.0,91805.0,0.26098592]
["bitfinex","BTCUSD",1765197919790,0.007,91806.0,91805.0,0.28317792]
["bitfinex","BTCUSD",1765197923396,0.007,91806.0,91805.0,0.29207792]
["bitfinex","BTCUSD",1765197926472,0.007,91806.0,91805.0,0.28957792]
["bitfinex","BTCUSD",1765197932527,0.007,91806.0,91805.0,0.21896592]
["bitfinex","BTCUSD",1765197933087,0.007,91806.0,91805.0,0.24115792]
["bitfinex","BTCUSD",1765197933542,0.007,91806.0,91805.0,0.28067792]
["bitfinex","BTCUSD",1765197937107,0.007,91806.0,91805.0,0.25848592]
["bitfinex","BTCUSD",1765197937427,0.007,91806.0,91805.0,0.28067792]
["bitfinex","BTCUSD",1765197937803,0.007,91806.0,91805.0,0.25713792]
["bitfinex","BTCUSD",1765197939108,0.007,91806.0,91805.0,0.2520495]
["bitfinex","BTCUSD",1765197942405,0.007,91806.0,91805.0,0.2675295]
["bitfinex","BTCUSD",1765197942606,0.007,91806.0,91805.0,0.2908495]
["bitfinex","BTCUSD",1765197944106,0.007,91806.0,91805.0,0.2675295]
["bitfinex","BTCUSD",1765197947826,0.007,91806.0,91805.0,0.2908495]
["bitfinex","BTCUSD",1765197948477,0.007,91806.0,91805.0,0.2675295]
["bitfinex","BTCUSD",1765197948686,0.007,91806.0,91805.0,0.2908495]
["bitfinex","BTCUSD",1765197950495,0.007,91806.0,91805.0,0.2520495]
["bitfinex","BTCUSD",1765197951670,0.007,91806.0,91805.0,0.2908495]
["bitfinex","BTCUSD",1765197956114,0.007,91806.0,91805.0,0.34967047]
["bitfinex","BTCUSD",1765197959624,0.007,91806.0,91805.0,0.2908495]
["bitfinex","BTCUSD",1765197960610,0.007,91806.0,91805.0,0.34966484]
["bitfinex","BTCUSD",1765197960810,0.007,91806.0,91805.0,0.2908495]
["bitfinex","BTCUSD",1765197961882,0.006,91806.0,91805.0,0.6138495]
["bitfinex","BTCUSD",1765197962029,0.006,91806.0,91805.0,5.6148495]
["bitfinex","BTCUSD",1765197962401,0.00156356,91808.0,91807.0,0.56304031]
["bitfinex","BTCUSD",1765197962613,0.00156356,91808.0,91807.0,0.64069611]
["bitfinex","BTCUSD",1765197962823,0.00156356,91808.0,91807.0,0.66412611]
["bitfinex","BTCUSD",1765197963562,0.00195256,91808.0,91807.0,0.66412611]
["bitfinex","BTCUSD",1765197963919,0.00495256,91808.0,91807.0,0.66512611]
["bitfinex","BTCUSD",1765197964595,0.00495256,91808.0,91807.0,0.66612611]
["bitfinex","BTCUSD",1765197964785,0.00495256,91808.0,91807.0,0.64393411]
["bitfinex","BTCUSD",1765197964959,0.00495256,91808.0,91807.0,0.66612611]
["bitfinex","BTCUSD",1765197967495,0.00495256,91808.0,91807.0,0.64269611]
["bitfinex","BTCUSD",1765197967695,0.00495256,91808.0,91807.0,0.2785913]
["bitfinex","BTCUSD",1765197967871,0.00495256,91808.0,91807.0,0.21984831]
["bitfinex","BTCUSD",1765197968178,0.26374849,91808.0,91807.0,0.002]
["bitfinex","BTCUSD",1765197968373,0.04590256,91808.0,91807.0,0.002]
["bitfinex","BTCUSD",1765197969232,0.04290256,91808.0,91805.0,0.22874544]
["bitfinex","BTCUSD",1765197969633,0.00795256,91808.0,91807.0,0.002]
["bitfinex","BTCUSD",1765197969977,0.02431256,91808.0,91807.0,0.002]
["bitfinex","BTCUSD",1765197970181,0.04890256,91808.0,91807.0,0.002]
["bitfinex","BTCUSD",1765197970393,0.22874072,91807.0,91804.0,0.1485]
["bitfinex","BTCUSD",1765197970597,0.01636,91805.0,91804.0,0.1485]
["bitfinex","BTCUSD",1765197972508,0.21980068,91808.0,91804.0,0.36635522]
["bitfinex","BTCUSD",1765197972723,0.21980068,91808.0,91807.0,0.001]
["bitfinex","BTCUSD",1765197972724,0.24756068,91808.0,91807.0,0.001]
["bitfinex","BTCUSD",1765197972932,0.2554509,91808.0,91805.0,0.22874516]
["bitfinex","BTCUSD",1765197973108,0.02476,91807.0,91805.0,0.22874516]
["bitfinex","BTCUSD",1765197973838,0.02476,91807.0,91795.0,0.21787582]
["bitfinex","BTCUSD",1765197973839,0.010893,91802.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1765197973992,0.01089336,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1765197974198,0.00942,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1765197974790,0.00942,91796.0,91794.0,0.21787842]
["bitfinex","BTCUSD",1765197975202,0.00942,91796.0,91794.0,0.21787838]
["bitfinex","BTCUSD",1765197975583,0.22729445,91796.0,91794.0,0.21787915]
["bitfinex","BTCUSD",1765197975787,0.00942,91796.0,91794.0,0.21787915]
["bitfinex","BTCUSD",1765197976225,0.01142,91796.0,91794.0,0.21787915]
["bitfinex","BTCUSD",1765197976660,0.01654,91795.0,91794.0,0.21787915]
["bitfinex","BTCUSD",1765197977428,0.002,91796.0,91795.0,0.24006879]
["bitfinex","BTCUSD",1765197978167,0.00099999,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1765197978616,0.01189323,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765197978794,0.01189323,91800.0,91798.0,0.21786909]
["bitfinex","BTCUSD",1765197979386,0.00099999,91800.0,91797.0,0.22876518]
["bitfinex","BTCUSD",1765197979626,0.00299999,91800.0,91797.0,0.22876518]
["bitfinex","BTCUSD",1765197979798,0.00099999,91800.0,91797.0,0.22876518]
["bitfinex","BTCUSD",1765197980239,0.00199999,91800.0,91797.0,0.22876518]
["bitfinex","BTCUSD",1765197980416,0.01289323,91800.0,91797.0,0.22876518]
["bitfinex","BTCUSD",1765197980570,0.22975966,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765197980932,0.22975966,91800.0,91797.0,0.22876365]
["bitfinex","BTCUSD",1765197981132,0.23175966,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765197981539,0.21786775,91799.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765197981928,0.01089336,91799.0,91796.0,0.21787426]
["bitfinex","BTCUSD",1765197982324,0.01089336,91799.0,91796.0,0.22876798]
["bitfinex","BTCUSD",1765197982899,0.23076082,91799.0,91796.0,0.22876798]
["bitfinex","BTCUSD",1765197983730,0.21787026,91798.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765197984138,0.21787204,91797.0,91795.0,0.25095816]
["bitfinex","BTCUSD",1765197984541,0.01089372,91796.0,91791.0,0.21788422]
["bitfinex","BTCUSD",1765197984757,0.01089372,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1765197984951,0.01089372,91796.0,91794.0,0.21787912]
["bitfinex","BTCUSD",1765197985238,0.21787313,91797.0,91794.0,0.21787912]
["bitfinex","BTCUSD",1765197985462,0.21987313,91797.0,91794.0,0.21787912]
["bitfinex","BTCUSD",1765197985705,0.21787313,91797.0,91794.0,0.22877307]
["bitfinex","BTCUSD",1765197986086,0.002,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1765197986249,0.22876786,91798.0,91794.0,0.22877307]
["bitfinex","BTCUSD",1765197986451,0.21787281,91797.0,91795.0,0.2178764]
["bitfinex","BTCUSD",1765197986795,0.002,91797.0,91795.0,0.2178764]
["bitfinex","BTCUSD",1765197987202,0.21987248,91797.0,91795.0,0.2178764]
["bitfinex","BTCUSD",1765197987542,0.00942,91796.0,91795.0,0.2178764]
["bitfinex","BTCUSD",1765197987948,0.05072,91796.0,91795.0,0.2178764]
["bitfinex","BTCUSD",1765197988149,0.02596,91796.0,91795.0,0.2178764]
["bitfinex","BTCUSD",1765197988590,0.02796,91796.0,91795.0,0.2178764]
["bitfinex","BTCUSD",1765197989727,0.01142,91796.0,91795.0,0.2178764]
["bitfinex","BTCUSD",1765197989891,0.002,91796.0,91795.0,0.2178764]
["bitfinex","BTCUSD",1765197990107,0.002,91796.0,91795.0,0.2400684]
["bitfinex","BTCUSD",1765197991824,0.002,91796.0,91795.0,0.2178764]
["bitfinex","BTCUSD",1765197992866,0.002,91796.0,91794.0,0.03308595]
["bitfinex","BTCUSD",1765197993063,0.002,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1765197993703,0.002,91796.0,91794.0,0.21787736]
["bitfinex","BTCUSD",1765197993908,0.002,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1765197994084,0.2198745,91796.0,91794.0,0.2178791]
["bitfinex","BTCUSD",1765197994284,0.01289372,91796.0,91790.0,0.03308643]
["bitfinex","BTCUSD",1765197994629,0.01089419,91792.0,91789.0,0.0172]
["bitfinex","BTCUSD",1765197994769,0.00942,91794.0,91789.0,0.0172]
["bitfinex","BTCUSD",1765197994770,0.23819517,91794.0,91789.0,0.0172]
["bitfinex","BTCUSD",1765197994960,0.21788631,91791.0,91789.0,0.0172]
["bitfinex","BTCUSD",1765197995180,0.21788865,91790.0,91789.0,0.0172]
["bitfinex","BTCUSD",1765197995393,0.21788865,91790.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1765197995558,0.21789113,91789.0,91787.0,0.22878987]
["bitfinex","BTCUSD",1765197995759,0.22878308,91790.0,91787.0,0.22878987]
["bitfinex","BTCUSD",1765197996065,0.21789182,91789.0,91787.0,0.22878987]
["bitfinex","BTCUSD",1765197996396,0.0108949,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1765197996620,0.0108949,91786.0,91784.0,0.21790097]
["bitfinex","BTCUSD",1765197996814,0.22879378,91786.0,91783.0,0.22879833]
["bitfinex","BTCUSD",1765197997013,0.0108949,91786.0,91784.0,0.2179023]
["bitfinex","BTCUSD",1765197997223,0.22879379,91786.0,91783.0,0.22879833]
["bitfinex","BTCUSD",1765197997460,0.01089478,91787.0,91784.0,0.21790283]
["bitfinex","BTCUSD",1765197997602,0.22878846,91788.0,91785.0,0.21789872]
["bitfinex","BTCUSD",1765197997797,0.2178964,91787.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1765197998003,0.01089478,91787.0,91784.0,0.21790259]
["bitfinex","BTCUSD",1765197998206,0.22879514,91786.0,91783.0,0.21790362]
["bitfinex","BTCUSD",1765197998568,0.22879514,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1765197998569,0.00942,91784.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1765197998759,0.00942,91784.0,91783.0,0.22880053]
["bitfinex","BTCUSD",1765198000248,0.01142,91784.0,91783.0,0.22880053]
["bitfinex","BTCUSD",1765198000568,0.22932441,91784.0,91781.0,0.24600493]
["bitfinex","BTCUSD",1765198000777,0.01142,91784.0,91783.0,0.21790527]
["bitfinex","BTCUSD",1765198004373,0.01089538,91782.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1765198004591,0.02731526,91783.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1765198004796,0.22880282,91783.0,91780.0,0.21791174]
["bitfinex","BTCUSD",1765198004999,0.02324,91783.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1765198005208,0.02324,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1765198005600,0.03966,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1765198005812,0.03966,91782.0,91781.0,0.22880552]
["bitfinex","BTCUSD",1765198006102,0.03966,91782.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1765198006342,0.25756775,91782.0,91780.0,0.22880765]
["bitfinex","BTCUSD",1765198006495,0.04166,91782.0,91780.0,0.22880765]
["bitfinex","BTCUSD",1765198006662,0.04266,91782.0,91780.0,0.22880765]
["bitfinex","BTCUSD",1765198006863,0.01942,91782.0,91780.0,0.22880765]
["bitfinex","BTCUSD",1765198007364,0.228806,91781.0,91778.0,0.22881267]
["bitfinex","BTCUSD",1765198007566,0.00942,91779.0,91778.0,0.21791713]
["bitfinex","BTCUSD",1765198008604,0.01142,91779.0,91778.0,0.21791713]
["bitfinex","BTCUSD",1765198008846,0.01150472,91779.0,91778.0,0.21791713]
["bitfinex","BTCUSD",1765198011207,0.01150472,91779.0,91777.0,0.21791882]
["bitfinex","BTCUSD",1765198011772,0.01150472,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1765198012087,0.00950472,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1765198012293,0.01150472,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1765198012493,0.00950472,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1765198013009,0.01150472,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1765198013363,0.01150472,91779.0,91777.0,0.21791882]
["bitfinex","BTCUSD",1765198013899,0.01089597,91777.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1765198014095,0.22881617,91777.0,91775.0,0.21792364]
["bitfinex","BTCUSD",1765198014296,0.02324,91777.0,91776.0,0.21792186]
["bitfinex","BTCUSD",1765198014501,0.01150472,91779.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1765198014700,0.00950472,91779.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1765198015304,0.00950472,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1765198015305,8.472e-05,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1765198015745,0.00208472,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1765198016754,0.00308472,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1765198017162,0.00108472,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1765198017525,0.00308472,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1765198018524,0.00308472,91779.0,91778.0,0.25997001]
["bitfinex","BTCUSD",1765198019095,0.00308472,91779.0,91778.0,0.28216201]
["bitfinex","BTCUSD",1765198019243,0.00308472,91779.0,91778.0,0.25997001]
["bitfinex","BTCUSD",1765198019427,0.00308472,91779.0,91778.0,0.29936201]
["bitfinex","BTCUSD",1765198019832,0.00308472,91779.0,91778.0,0.358105]
["bitfinex","BTCUSD",1765198020323,0.00308472,91779.0,91778.0,0.29936201]
["bitfinex","BTCUSD",1765198020790,0.00108472,91779.0,91778.0,0.29936201]
["bitfinex","BTCUSD",1765198020963,8.472e-05,91779.0,91778.0,0.29936201]
["bitfinex","BTCUSD",1765198021196,0.00208472,91779.0,91778.0,0.29936201]
["bitfinex","BTCUSD",1765198021358,0.00208472,91779.0,91778.0,0.30036201]
["bitfinex","BTCUSD",1765198022355,0.00208472,91779.0,91778.0,5.62336201]
["bitfinex","BTCUSD",1765198023557,1e-08,91779.0,91778.0,5.62336201]
["bitfinex","BTCUSD",1765198023723,0.01088992,91828.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765198023905,0.00981015,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765198024104,0.00981015,91825.0,91823.0,0.21780998]
["bitfinex","BTCUSD",1765198024994,0.01181015,91825.0,91822.0,0.22870225]
["bitfinex","BTCUSD",1765198025200,0.01181015,91825.0,91824.0,0.001]
["bitfinex","BTCUSD",1765198025201,0.01781015,91825.0,91824.0,0.001]
["bitfinex","BTCUSD",1765198025394,0.00981015,91825.0,91823.0,0.21780971]
["bitfinex","BTCUSD",1765198025898,0.01181015,91825.0,91823.0,0.21780971]
["bitfinex","BTCUSD",1765198026443,0.01181015,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765198026801,0.01881015,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765198027207,0.03465015,91825.0,91823.0,0.21980971]
["bitfinex","BTCUSD",1765198027430,0.01584,91824.0,91823.0,0.21980971]
["bitfinex","BTCUSD",1765198027650,0.01584,91824.0,91823.0,0.21780971]
["bitfinex","BTCUSD",1765198027869,0.01584,91824.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1765198027870,0.03904,91824.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1765198028044,0.03904,91824.0,91817.0,0.22871507]
["bitfinex","BTCUSD",1765198028045,0.02526,91820.0,91817.0,0.22871507]
["bitfinex","BTCUSD",1765198028258,0.02526,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1765198028836,0.00942,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1765198029366,0.00942,91820.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1765198029367,0.01089146,91815.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1765198029572,0.01584,91813.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1765198029742,0.24456615,91813.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765198029942,0.02526,91810.0,91809.0,0.22873573]
["bitfinex","BTCUSD",1765198030381,0.02526,91810.0,91804.0,0.21785491]
["bitfinex","BTCUSD",1765198030382,0.01089217,91809.0,91805.0,0.22874482]
["bitfinex","BTCUSD",1765198030586,0.01584,91809.0,91806.0,0.22874093]
["bitfinex","BTCUSD",1765198030762,0.0232,91808.0,91807.0,0.2178479]
["bitfinex","BTCUSD",1765198031341,0.0232,91808.0,91806.0,0.22874316]
["bitfinex","BTCUSD",1765198031342,0.03904,91808.0,91806.0,0.22874316]
["bitfinex","BTCUSD",1765198031514,0.01584,91807.0,91806.0,0.22874316]
["bitfinex","BTCUSD",1765198031669,0.03904,91807.0,91806.0,0.22874316]
["bitfinex","BTCUSD",1765198032695,0.03904,91807.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1765198033328,0.01584,91807.0,91806.0,0.22874321]
["bitfinex","BTCUSD",1765198033543,0.01584,91807.0,91806.0,0.22974321]
["bitfinex","BTCUSD",1765198033690,0.01584,91807.0,91806.0,0.22874321]
["bitfinex","BTCUSD",1765198034097,0.01684,91807.0,91806.0,0.22974321]
["bitfinex","BTCUSD",1765198036855,0.001,91807.0,91806.0,0.22974321]
["bitfinex","BTCUSD",1765198040697,0.001,91807.0,91806.0,0.25276321]
["bitfinex","BTCUSD",1765198040884,0.001,91807.0,91806.0,0.22974321]
["bitfinex","BTCUSD",1765198041991,0.001,91807.0,91806.0,0.29269808]
["bitfinex","BTCUSD",1765198046325,0.21607869,91828.0,91825.0,0.22869352]
["bitfinex","BTCUSD",1765198046577,8.494e-05,91828.0,91827.0,0.21780086]
["bitfinex","BTCUSD",1765198048438,0.01601494,91828.0,91827.0,0.21780086]
["bitfinex","BTCUSD",1765198049356,0.02401494,91828.0,91827.0,0.21980086]
["bitfinex","BTCUSD",1765198049511,0.00608494,91828.0,91827.0,0.24199286]
["bitfinex","BTCUSD",1765198049911,0.00808494,91828.0,91827.0,0.24199286]
["bitfinex","BTCUSD",1765198051038,0.00808494,91828.0,91827.0,0.28114286]
["bitfinex","BTCUSD",1765198051251,0.00808494,91828.0,91827.0,0.25812286]
["bitfinex","BTCUSD",1765198051499,0.00808494,91828.0,91827.0,0.24199286]
["bitfinex","BTCUSD",1765198054796,0.00808494,91828.0,91827.0,0.28114286]
["bitfinex","BTCUSD",1765198055866,0.00808494,91828.0,91827.0,0.28275573]
["bitfinex","BTCUSD",1765198057120,0.00208494,91828.0,91827.0,0.28075573]
["bitfinex","BTCUSD",1765198057501,0.00308494,91828.0,91827.0,0.28375573]
["bitfinex","BTCUSD",1765198057822,0.00108494,91828.0,91827.0,0.28375573]
["bitfinex","BTCUSD",1765198060208,0.00108494,91828.0,91827.0,0.34353866]
["bitfinex","BTCUSD",1765198061962,0.00108494,91828.0,91827.0,0.22241373]
["bitfinex","BTCUSD",1765198062695,0.00108494,91828.0,91827.0,0.24460573]
["bitfinex","BTCUSD",1765198063057,0.00108494,91828.0,91827.0,0.28467573]
["bitfinex","BTCUSD",1765198063739,0.00108494,91828.0,91827.0,0.28567573]
["bitfinex","BTCUSD",1765198064279,0.00108494,91828.0,91827.0,0.22180086]
["bitfinex","BTCUSD",1765198064816,0.04123494,91828.0,91827.0,0.004]
["bitfinex","BTCUSD",1765198065015,0.04123494,91828.0,91827.0,0.22180086]
["bitfinex","BTCUSD",1765198065234,0.01673494,91828.0,91827.0,0.22180086]
["bitfinex","BTCUSD",1765198065810,8.494e-05,91828.0,91827.0,0.21780086]
["bitfinex","BTCUSD",1765198066011,8.494e-05,91828.0,91827.0,0.21880086]
["bitfinex","BTCUSD",1765198066275,0.00308494,91828.0,91827.0,0.21880086]
["bitfinex","BTCUSD",1765198073218,0.88942507,91828.0,91827.0,0.21880086]
["bitfinex","BTCUSD",1765198073943,0.88942507,91828.0,91827.0,0.25887086]
["bitfinex","BTCUSD",1765198075322,0.88942507,91828.0,91827.0,0.28106286]
["bitfinex","BTCUSD",1765198078846,0.88942507,91828.0,91827.0,0.33973586]
["bitfinex","BTCUSD",1765198079348,0.88942507,91828.0,91827.0,0.28106286]
["bitfinex","BTCUSD",1765198081106,0.88942507,91828.0,91827.0,5.60406286]
["bitfinex","BTCUSD",1765198082337,0.88942507,91828.0,91827.0,5.60567573]
["bitfinex","BTCUSD",1765198082747,0.88642507,91828.0,91827.0,5.60467573]
["bitfinex","BTCUSD",1765198083187,0.88742507,91828.0,91827.0,5.60967573]
["bitfinex","BTCUSD",1765198083844,0.88742507,91828.0,91827.0,5.75817573]
["bitfinex","BTCUSD",1765198085405,0.88742507,91828.0,91827.0,5.76017573]
["bitfinex","BTCUSD",1765198085840,0.88742507,91828.0,91827.0,0.90637573]
["bitfinex","BTCUSD",1765198085960,0.88742507,91828.0,91827.0,0.77576286]
["bitfinex","BTCUSD",1765198086160,0.88742507,91828.0,91827.0,0.85400377]
["bitfinex","BTCUSD",1765198086356,0.88742507,91828.0,91827.0,0.75856286]
["bitfinex","BTCUSD",1765198086558,0.88742507,91828.0,91827.0,0.43556286]
["bitfinex","BTCUSD",1765198086766,0.88742507,91828.0,91827.0,0.51144214]
["bitfinex","BTCUSD",1765198086976,0.88742507,91828.0,91827.0,0.45276286]
["bitfinex","BTCUSD",1765198088491,0.88742507,91828.0,91827.0,0.30426286]
["bitfinex","BTCUSD",1765198094050,0.88742507,91828.0,91827.0,5.68594214]
["bitfinex","BTCUSD",1765198094224,0.88742507,91828.0,91827.0,5.62887573]
["bitfinex","BTCUSD",1765198094431,0.88742507,91828.0,91827.0,5.77737573]
["bitfinex","BTCUSD",1765198094652,0.88742507,91828.0,91827.0,5.85561664]
["bitfinex","BTCUSD",1765198095248,0.88742507,91828.0,91827.0,5.77737573]
["bitfinex","BTCUSD",1765198096060,0.88742507,91828.0,91827.0,0.88017573]
["bitfinex","BTCUSD",1765198097256,0.88742507,91828.0,91827.0,0.91286175]
["bitfinex","BTCUSD",1765198099011,0.88742507,91828.0,91827.0,5.81006175]
["bitfinex","BTCUSD",1765198103578,0.88742507,91828.0,91827.0,4.95846175]
["bitfinex","BTCUSD",1765198103779,0.88742507,91828.0,91827.0,4.62632175]
["bitfinex","BTCUSD",1765198104016,0.88742507,91828.0,91827.0,1.93822175]
["bitfinex","BTCUSD",1765198104212,0.88742507,91828.0,91827.0,1.95592175]
["bitfinex","BTCUSD",1765198104619,0.88742507,91828.0,91827.0,1.91992175]
["bitfinex","BTCUSD",1765198105185,0.88742507,91828.0,91827.0,2.96812175]
["bitfinex","BTCUSD",1765198106248,0.88742507,91828.0,91827.0,3.64792175]
["bitfinex","BTCUSD",1765198106916,0.88742507,91828.0,91827.0,3.00702175]
["bitfinex","BTCUSD",1765198107360,0.88742507,91828.0,91827.0,2.02762175]
["bitfinex","BTCUSD",1765198108332,0.88742507,91828.0,91827.0,2.76362175]
["bitfinex","BTCUSD",1765198108700,0.88742507,91828.0,91827.0,1.97772175]
["bitfinex","BTCUSD",1765198109325,0.88742507,91828.0,91827.0,0.81002175]
["bitfinex","BTCUSD",1765198109504,0.88742507,91828.0,91827.0,2.87432175]
["bitfinex","BTCUSD",1765198110170,0.88742507,91828.0,91827.0,2.69912175]
["bitfinex","BTCUSD",1765198110352,0.88742507,91828.0,91827.0,3.41032175]
["bitfinex","BTCUSD",1765198110554,0.88742507,91828.0,91827.0,1.83842175]
["bitfinex","BTCUSD",1765198111055,0.88742507,91828.0,91827.0,1.62812175]
["bitfinex","BTCUSD",1765198111494,0.88742507,91828.0,91827.0,5.81002175]
["bitfinex","BTCUSD",1765198113819,0.88742507,91828.0,91827.0,2.99282175]
["bitfinex","BTCUSD",1765198114485,0.88742507,91828.0,91827.0,5.81002175]
["bitfinex","BTCUSD",1765198116210,0.88742507,91828.0,91827.0,2.31262175]
["bitfinex","BTCUSD",1765198116430,0.88742507,91828.0,91827.0,5.81002175]
["bitfinex","BTCUSD",1765198117856,0.88742507,91828.0,91827.0,2.22822175]
["bitfinex","BTCUSD",1765198118057,0.88742507,91828.0,91827.0,1.53550888]
["bitfinex","BTCUSD",1765198118487,0.88742507,91828.0,91827.0,1.61910888]
["bitfinex","BTCUSD",1765198119429,0.88742507,91828.0,91827.0,1.76640888]
["bitfinex","BTCUSD",1765198120441,0.88742507,91828.0,91827.0,5.80840888]
["bitfinex","BTCUSD",1765198129760,0.88742507,91828.0,91827.0,0.80840888]
["bitfinex","BTCUSD",1765198130173,0.88742507,91828.0,91827.0,0.65990888]
["bitfinex","BTCUSD",1765198134245,0.88742507,91828.0,91827.0,0.64274888]
["bitfinex","BTCUSD",1765198134469,0.88742507,91828.0,91827.0,0.28823286]
["bitfinex","BTCUSD",1765198134760,0.88742507,91828.0,91827.0,0.26362286]
["bitfinex","BTCUSD",1765198134952,0.88742507,91828.0,91827.0,0.28823286]
["bitfinex","BTCUSD",1765198135450,0.88642507,91828.0,91827.0,0.28323286]
["bitfinex","BTCUSD",1765198135909,0.88842507,91828.0,91827.0,0.28423286]
["bitfinex","BTCUSD",1765198136139,0.88842507,91828.0,91827.0,0.28223286]
["bitfinex","BTCUSD",1765198140916,0.88842507,91828.0,91827.0,0.21880086]
["bitfinex","BTCUSD",1765198141534,0.88842507,91828.0,91827.0,0.27977286]
["bitfinex","BTCUSD",1765198146089,0.88842507,91828.0,91827.0,0.21880086]
["bitfinex","BTCUSD",1765198146497,0.92700507,91828.0,91827.0,0.21880086]
["bitfinex","BTCUSD",1765198147438,0.90450507,91828.0,91827.0,0.21880086]
["bitfinex","BTCUSD",1765198147875,0.88842507,91828.0,91827.0,0.25758086]
["bitfinex","BTCUSD",1765198148081,0.88842507,91828.0,91827.0,0.27977286]
["bitfinex","BTCUSD",1765198149968,0.88842507,91828.0,91827.0,0.21880086]
["bitfinex","BTCUSD",1765198150404,0.92700507,91828.0,91827.0,0.001]
["bitfinex","BTCUSD",1765198150604,1.14480356,91828.0,91827.0,0.001]
["bitfinex","BTCUSD",1765198151550,0.01089051,91823.0,91819.0,0.22870853]
["bitfinex","BTCUSD",1765198151750,0.0255,91820.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1765198152231,0.0255,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1765198153496,0.0265,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1765198153891,0.0295,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1765198154091,0.0265,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1765198154298,0.01042,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1765198154633,0.01342,91820.0,91819.0,0.21881984]
["bitfinex","BTCUSD",1765198159101,0.004,91820.0,91819.0,0.25767184]
["bitfinex","BTCUSD",1765198159325,0.004,91820.0,91819.0,0.28025184]
["bitfinex","BTCUSD",1765198161215,0.003,91820.0,91819.0,0.28025184]
["bitfinex","BTCUSD",1765198161797,0.88642507,91828.0,91827.0,0.23999286]
["bitfinex","BTCUSD",1765198162345,0.88642507,91828.0,91827.0,0.29146286]
["bitfinex","BTCUSD",1765198163704,0.88942507,91828.0,91827.0,0.29246286]
["bitfinex","BTCUSD",1765198163908,0.88942507,91828.0,91827.0,0.32515062]
["bitfinex","BTCUSD",1765198164324,0.89042507,91828.0,91827.0,0.32515062]
["bitfinex","BTCUSD",1765198164527,0.88742507,91828.0,91827.0,0.32415062]
["bitfinex","BTCUSD",1765198164729,0.88642507,91828.0,91827.0,0.32415062]
["bitfinex","BTCUSD",1765198165134,0.88842507,91828.0,91827.0,0.33215062]
["bitfinex","BTCUSD",1765198171759,0.88842507,91828.0,91827.0,0.65515062]
["bitfinex","BTCUSD",1765198174564,0.88842507,91828.0,91827.0,0.80365062]
["bitfinex","BTCUSD",1765198174870,0.88842507,91828.0,91827.0,5.80365062]
["bitfinex","BTCUSD",1765198177008,0.88842507,91828.0,91827.0,5.80526349]
["bitfinex","BTCUSD",1765198178923,0.88842507,91828.0,91827.0,0.80526349]
["bitfinex","BTCUSD",1765198179130,0.88842507,91828.0,91827.0,5.80526349]
["bitfinex","BTCUSD",1765198180787,0.88842507,91828.0,91827.0,1.61845862]
["bitfinex","BTCUSD",1765198180939,0.88842507,91828.0,91827.0,5.82081062]
["bitfinex","BTCUSD",1765198181151,0.88842507,91828.0,91827.0,5.80365062]
["bitfinex","BTCUSD",1765198181377,0.88842507,91828.0,91827.0,5.82081062]
["bitfinex","BTCUSD",1765198183117,0.88842507,91828.0,91827.0,5.82242349]
["bitfinex","BTCUSD",1765198186623,0.88842507,91828.0,91827.0,3.95712349]
["bitfinex","BTCUSD",1765198187129,0.88842507,91828.0,91827.0,5.82242349]
["bitfinex","BTCUSD",1765198188337,0.88842507,91828.0,91827.0,5.9007848]
["bitfinex","BTCUSD",1765198189456,0.88842507,91828.0,91827.0,5.82242349]
["bitfinex","BTCUSD",1765198195573,0.88842507,91828.0,91827.0,5.80023149]
["bitfinex","BTCUSD",1765198195782,0.88842507,91828.0,91827.0,1.49065062]
["bitfinex","BTCUSD",1765198195981,0.88842507,91828.0,91827.0,1.19986047]
["bitfinex","BTCUSD",1765198196361,0.88842507,91828.0,91827.0,5.82081062]
["bitfinex","BTCUSD",1765198204275,0.88842507,91828.0,91827.0,5.82242349]
["bitfinex","BTCUSD",1765198205107,0.2578316,91828.0,91827.0,5.82242349]
["bitfinex","BTCUSD",1765198205308,1e-08,91828.0,91827.0,5.91308242]
["bitfinex","BTCUSD",1765198205511,0.39796413,91829.0,91828.0,5.361452]
["bitfinex","BTCUSD",1765198205634,0.39796413,91829.0,91828.0,5.38587487]
["bitfinex","BTCUSD",1765198206241,0.56204686,91830.0,91829.0,5.66458111]
["bitfinex","BTCUSD",1765198206458,0.51556062,91830.0,91829.0,5.74313691]
["bitfinex","BTCUSD",1765198206661,0.33261923,91830.0,91829.0,5.74313691]
["bitfinex","BTCUSD",1765198207195,0.87268398,91831.0,91829.0,5.74313691]
["bitfinex","BTCUSD",1765198207196,0.77703294,91831.0,91830.0,5.44678499]
["bitfinex","BTCUSD",1765198207393,0.57722544,91831.0,91830.0,5.44839786]
["bitfinex","BTCUSD",1765198208391,0.57722544,91831.0,91830.0,0.44839786]
["bitfinex","BTCUSD",1765198208595,0.57722544,91831.0,91830.0,5.44839786]
["bitfinex","BTCUSD",1765198209434,0.57722544,91831.0,91830.0,0.44839786]
["bitfinex","BTCUSD",1765198209651,0.57822544,91831.0,91830.0,5.45839786]
["bitfinex","BTCUSD",1765198210179,0.42972544,91831.0,91830.0,5.55079786]
["bitfinex","BTCUSD",1765198210376,0.42972544,91831.0,91830.0,0.55079786]
["bitfinex","BTCUSD",1765198210594,0.42972544,91831.0,91830.0,5.55079786]
["bitfinex","BTCUSD",1765198211378,0.42972544,91831.0,91830.0,5.73997661]
["bitfinex","BTCUSD",1765198211529,0.42972544,91831.0,91830.0,1.76036679]
["bitfinex","BTCUSD",1765198211727,0.42972544,91831.0,91830.0,1.24391574]
["bitfinex","BTCUSD",1765198212098,0.42972544,91831.0,91830.0,1.56691574]
["bitfinex","BTCUSD",1765198212541,0.42972544,91831.0,91830.0,5.77371574]
["bitfinex","BTCUSD",1765198212742,0.42872544,91831.0,91830.0,5.76771574]
["bitfinex","BTCUSD",1765198212994,0.42872544,91831.0,91830.0,5.77071574]
["bitfinex","BTCUSD",1765198213205,0.42972544,91831.0,91830.0,5.77571574]
["bitfinex","BTCUSD",1765198214493,0.42972544,91831.0,91830.0,0.77571574]
["bitfinex","BTCUSD",1765198214837,0.42972544,91831.0,91830.0,5.77571574]
["bitfinex","BTCUSD",1765198214992,0.42972544,91831.0,91830.0,1.01941574]
["bitfinex","BTCUSD",1765198215846,0.42972544,91831.0,91830.0,5.76771574]
["bitfinex","BTCUSD",1765198215847,0.42872544,91831.0,91830.0,5.76771574]
["bitfinex","BTCUSD",1765198216042,0.42872544,91831.0,91830.0,5.80040048]
["bitfinex","BTCUSD",1765198216240,0.42972544,91831.0,91830.0,5.65390048]
["bitfinex","BTCUSD",1765198224043,0.42972544,91831.0,91830.0,1.64100048]
["bitfinex","BTCUSD",1765198224762,0.42972544,91831.0,91830.0,1.32790048]
["bitfinex","BTCUSD",1765198225476,0.42972544,91831.0,91830.0,1.16510048]
["bitfinex","BTCUSD",1765198225689,0.42972544,91831.0,91830.0,0.65390048]
["bitfinex","BTCUSD",1765198237922,0.42972544,91831.0,91830.0,5.65390048]
["bitfinex","BTCUSD",1765198239562,0.42972544,91831.0,91830.0,5.73213206]
["bitfinex","BTCUSD",1765198239841,0.42972544,91831.0,91830.0,0.88063206]
["bitfinex","BTCUSD",1765198240041,0.42972544,91831.0,91830.0,5.88063206]
["bitfinex","BTCUSD",1765198240611,0.42972544,91831.0,91830.0,5.80240048]
["bitfinex","BTCUSD",1765198244729,0.42972544,91831.0,91830.0,3.15040848]
["bitfinex","BTCUSD",1765198244927,0.42972544,91831.0,91830.0,0.80240048]
["bitfinex","BTCUSD",1765198245782,0.50763544,91831.0,91830.0,0.03468474]
["bitfinex","BTCUSD",1765198245939,0.50763544,91831.0,91830.0,0.002]
["bitfinex","BTCUSD",1765198246722,0.46081544,91831.0,91830.0,0.001]
["bitfinex","BTCUSD",1765198247128,0.01088968,91830.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765198247347,0.01088968,91830.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1765198247571,0.01088968,91830.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765198248255,0.42872544,91831.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1765198248454,0.42872544,91831.0,91830.0,0.022192]
["bitfinex","BTCUSD",1765198249634,0.45981544,91831.0,91830.0,0.022192]
["bitfinex","BTCUSD",1765198250208,0.42872544,91831.0,91830.0,0.022192]
["bitfinex","BTCUSD",1765198250583,0.50863544,91831.0,91830.0,0.001]
["bitfinex","BTCUSD",1765198251792,0.50863544,91831.0,91820.0,0.022192]
["bitfinex","BTCUSD",1765198251793,0.01089075,91821.0,91820.0,0.022192]
["bitfinex","BTCUSD",1765198251987,0.01089075,91821.0,91820.0,8.494e-05]
["bitfinex","BTCUSD",1765198252387,0.08880075,91821.0,91820.0,8.494e-05]
["bitfinex","BTCUSD",1765198252663,0.04198075,91821.0,91820.0,8.494e-05]
["bitfinex","BTCUSD",1765198253243,0.01089075,91821.0,91820.0,8.494e-05]
["bitfinex","BTCUSD",1765198254147,0.01089039,91824.0,91820.0,0.11990694]
["bitfinex","BTCUSD",1765198254327,0.22869912,91824.0,91821.0,0.07508]
["bitfinex","BTCUSD",1765198254543,0.01089039,91824.0,91821.0,0.07508]
["bitfinex","BTCUSD",1765198255151,0.21781179,91823.0,91821.0,0.03025]
["bitfinex","BTCUSD",1765198255356,0.01389039,91824.0,91821.0,0.03125]
["bitfinex","BTCUSD",1765198255856,0.004,91824.0,91822.0,0.26264176]
["bitfinex","BTCUSD",1765198256091,0.004,91824.0,91821.0,0.25995533]
["bitfinex","BTCUSD",1765198256499,0.004,91824.0,91822.0,0.21781226]
["bitfinex","BTCUSD",1765198256725,0.001,91824.0,91822.0,0.21781226]
["bitfinex","BTCUSD",1765198256914,0.001,91824.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765198257073,0.004,91824.0,91822.0,0.001]
["bitfinex","BTCUSD",1765198257481,0.003,91824.0,91822.0,0.001]
["bitfinex","BTCUSD",1765198257861,0.003,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1765198257862,0.01211,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1765198258069,0.004,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1765198258833,0.003,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1765198259034,0.004,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1765198259630,0.001,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1765198259815,0.001,91824.0,91823.0,0.28750035]
["bitfinex","BTCUSD",1765198259997,0.001,91824.0,91823.0,0.26818235]
["bitfinex","BTCUSD",1765198260198,0.001,91824.0,91823.0,0.30969235]
["bitfinex","BTCUSD",1765198260623,0.004,91824.0,91823.0,0.26918235]
["bitfinex","BTCUSD",1765198260842,0.004,91824.0,91823.0,0.24100235]
["bitfinex","BTCUSD",1765198262122,0.004,91824.0,91823.0,0.31069235]
["bitfinex","BTCUSD",1765198263580,0.0041,91824.0,91823.0,0.31069235]
["bitfinex","BTCUSD",1765198266184,0.0041,91824.0,91823.0,0.051372]
["bitfinex","BTCUSD",1765198266385,0.29065798,91824.0,91823.0,0.001]
["bitfinex","BTCUSD",1765198270849,0.24951798,91824.0,91823.0,0.001]
["bitfinex","BTCUSD",1765198272833,0.29300798,91824.0,91823.0,0.001]
["bitfinex","BTCUSD",1765198273027,0.24951798,91824.0,91823.0,0.001]
["bitfinex","BTCUSD",1765198273674,0.22190798,91824.0,91823.0,0.001]
["bitfinex","BTCUSD",1765198273870,0.29289798,91824.0,91823.0,0.001]
["bitfinex","BTCUSD",1765198284958,0.0041,91824.0,91823.0,0.001]
["bitfinex","BTCUSD",1765198285186,0.0041,91824.0,91823.0,0.28802035]
["bitfinex","BTCUSD",1765198285320,0.0041,91824.0,91823.0,0.31021235]
["bitfinex","BTCUSD",1765198285522,0.0041,91824.0,91823.0,0.64322235]
["bitfinex","BTCUSD",1765198286466,0.0041,91824.0,91823.0,0.64222235]
["bitfinex","BTCUSD",1765198286467,0.0001,91824.0,91823.0,0.64222235]
["bitfinex","BTCUSD",1765198286709,0.0011,91824.0,91823.0,0.64522235]
["bitfinex","BTCUSD",1765198289659,0.0011,91824.0,91823.0,0.70500528]
["bitfinex","BTCUSD",1765198290636,0.0011,91824.0,91823.0,0.70661815]
["bitfinex","BTCUSD",1765198292265,0.0011,91824.0,91823.0,5.70661815]
["bitfinex","BTCUSD",1765198293637,0.0011,91824.0,91823.0,5.35731815]
["bitfinex","BTCUSD",1765198294239,0.0011,91824.0,91823.0,5.70661815]
["bitfinex","BTCUSD",1765198297082,0.0011,91824.0,91823.0,1.11461815]
["bitfinex","BTCUSD",1765198297342,0.0011,91824.0,91823.0,3.82351815]
["bitfinex","BTCUSD",1765198297535,0.0011,91824.0,91823.0,3.11651815]
["bitfinex","BTCUSD",1765198297768,0.0011,91824.0,91823.0,0.86771815]
["bitfinex","BTCUSD",1765198298074,0.0011,91824.0,91823.0,0.82751815]
["bitfinex","BTCUSD",1765198298424,0.0011,91824.0,91823.0,0.81951815]
["bitfinex","BTCUSD",1765198299084,0.0011,91824.0,91823.0,0.66503815]
["bitfinex","BTCUSD",1765198299437,0.0011,91824.0,91823.0,0.72372558]
["bitfinex","BTCUSD",1765198299588,0.0011,91824.0,91823.0,0.76530558]
["bitfinex","BTCUSD",1765198301602,0.0011,91824.0,91823.0,0.65456815]
["bitfinex","BTCUSD",1765198302033,0.0011,91824.0,91823.0,0.71900815]
["bitfinex","BTCUSD",1765198302535,0.0011,91824.0,91823.0,0.68026815]
["bitfinex","BTCUSD",1765198302754,0.0011,91824.0,91823.0,0.71900815]
["bitfinex","BTCUSD",1765198303347,0.0011,91824.0,91823.0,0.68026815]
["bitfinex","BTCUSD",1765198303547,0.0011,91824.0,91823.0,0.71900815]
["bitfinex","BTCUSD",1765198304190,0.0011,91824.0,91823.0,0.68026815]
["bitfinex","BTCUSD",1765198304452,0.0011,91824.0,91823.0,0.71900815]
["bitfinex","BTCUSD",1765198305172,0.0011,91824.0,91823.0,0.77769558]
["bitfinex","BTCUSD",1765198306961,0.0011,91824.0,91823.0,0.73895558]
["bitfinex","BTCUSD",1765198307179,0.0011,91824.0,91823.0,0.77769558]
["bitfinex","BTCUSD",1765198307876,0.0011,91824.0,91823.0,0.73895558]
["bitfinex","BTCUSD",1765198308076,0.0011,91824.0,91823.0,0.77769558]
["bitfinex","BTCUSD",1765198308720,0.0011,91824.0,91823.0,0.73895558]
["bitfinex","BTCUSD",1765198308922,0.0011,91824.0,91823.0,0.77769558]
["bitfinex","BTCUSD",1765198309536,0.0011,91824.0,91823.0,0.73895558]
["bitfinex","BTCUSD",1765198309839,0.0011,91824.0,91823.0,0.77769558]
["bitfinex","BTCUSD",1765198311170,0.0011,91824.0,91823.0,0.71900815]
["bitfinex","BTCUSD",1765198311561,0.0011,91824.0,91823.0,0.77771736]
["bitfinex","BTCUSD",1765198311964,0.0011,91824.0,91823.0,0.73897736]
["bitfinex","BTCUSD",1765198312168,0.0011,91824.0,91823.0,0.71900815]
["bitfinex","BTCUSD",1765198321848,0.0011,91824.0,91823.0,5.71900815]
["bitfinex","BTCUSD",1765198323960,0.0001,91824.0,91823.0,5.71600815]
["bitfinex","BTCUSD",1765198324166,0.0001,91824.0,91823.0,5.71800815]
["bitfinex","BTCUSD",1765198324363,0.0011,91824.0,91823.0,5.72200815]
["bitfinex","BTCUSD",1765198327644,0.0011,91824.0,91823.0,5.70484815]
["bitfinex","BTCUSD",1765198327843,0.0011,91824.0,91823.0,5.39720815]
["bitfinex","BTCUSD",1765198328045,0.0011,91824.0,91823.0,0.98690815]
["bitfinex","BTCUSD",1765198328248,0.0011,91824.0,91823.0,1.06517218]
["bitfinex","BTCUSD",1765198328451,0.0011,91824.0,91823.0,0.68326815]
["bitfinex","BTCUSD",1765198328852,0.0011,91824.0,91823.0,0.72125815]
["bitfinex","BTCUSD",1765198330455,0.0011,91824.0,91823.0,0.65756815]
["bitfinex","BTCUSD",1765198330659,0.27848798,91824.0,91823.0,0.006]
["bitfinex","BTCUSD",1765198330885,0.06068,91824.0,91823.0,0.006]
["bitfinex","BTCUSD",1765198331205,0.0011,91824.0,91823.0,0.22381035]
["bitfinex","BTCUSD",1765198331375,0.0011,91824.0,91823.0,0.028192]
["bitfinex","BTCUSD",1765198331575,0.2178132,91822.0,91820.0,8.494e-05]
["bitfinex","BTCUSD",1765198331781,0.02427,91821.0,91820.0,8.494e-05]
["bitfinex","BTCUSD",1765198331980,0.27739509,91821.0,91820.0,8.494e-05]
["bitfinex","BTCUSD",1765198334249,0.27839509,91821.0,91820.0,0.00108494]
["bitfinex","BTCUSD",1765198334457,0.27739509,91821.0,91820.0,8.494e-05]
["bitfinex","BTCUSD",1765198334842,0.28239509,91821.0,91820.0,0.00108494]
["bitfinex","BTCUSD",1765198335270,0.28339509,91821.0,91820.0,0.00108494]
["bitfinex","BTCUSD",1765198338798,0.34591808,91821.0,91820.0,0.00108494]
["bitfinex","BTCUSD",1765198341535,0.750897,91821.0,91820.0,4.94e-06]
["bitfinex","BTCUSD",1765198341748,0.21786967,91798.0,91797.0,0.01716]
["bitfinex","BTCUSD",1765198341917,0.24205967,91798.0,91797.0,0.01755015]
["bitfinex","BTCUSD",1765198342114,0.27775967,91798.0,91797.0,0.01755015]
["bitfinex","BTCUSD",1765198342645,0.27775967,91798.0,91797.0,0.00039015]
["bitfinex","BTCUSD",1765198343067,0.27775967,91798.0,91797.0,0.00239015]
["bitfinex","BTCUSD",1765198343485,0.27875967,91798.0,91797.0,0.00539015]
["bitfinex","BTCUSD",1765198343735,0.27775967,91798.0,91797.0,0.00239015]
["bitfinex","BTCUSD",1765198344208,0.27775967,91798.0,91797.0,0.00039015]
["bitfinex","BTCUSD",1765198344640,0.27775967,91798.0,91797.0,0.00139015]
["bitfinex","BTCUSD",1765198344822,0.27875967,91798.0,91797.0,0.00239015]
["bitfinex","BTCUSD",1765198345605,0.66428266,91798.0,91797.0,0.00239015]
["bitfinex","BTCUSD",1765198346122,0.69699124,91798.0,91797.0,0.00239015]
["bitfinex","BTCUSD",1765198346555,0.69699124,91798.0,91797.0,1.5e-07]
["bitfinex","BTCUSD",1765198346766,0.01089597,91777.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1765198346965,0.01089597,91777.0,91774.0,0.21792638]
["bitfinex","BTCUSD",1765198347172,0.02419,91773.0,91772.0,0.01098986]
["bitfinex","BTCUSD",1765198347374,0.03977,91773.0,91772.0,9.33e-05]
["bitfinex","BTCUSD",1765198347582,0.07547,91773.0,91772.0,9.33e-05]
["bitfinex","BTCUSD",1765198348032,0.07547,91773.0,91772.0,0.0070933]
["bitfinex","BTCUSD",1765198348250,0.29339902,91773.0,91772.0,9.33e-05]
["bitfinex","BTCUSD",1765198348475,0.07547,91773.0,91772.0,0.0030933]
["bitfinex","BTCUSD",1765198348692,0.07647,91773.0,91772.0,0.22702469]
["bitfinex","BTCUSD",1765198350172,0.04077,91773.0,91772.0,0.22702469]
["bitfinex","BTCUSD",1765198350602,0.01658,91773.0,91772.0,0.22702469]
["bitfinex","BTCUSD",1765198350794,0.07647,91773.0,91772.0,0.22702469]
["bitfinex","BTCUSD",1765198351002,0.07647,91773.0,91772.0,0.24921669]
["bitfinex","BTCUSD",1765198351003,0.01658,91773.0,91772.0,0.24921669]
["bitfinex","BTCUSD",1765198351310,0.001,91773.0,91772.0,0.24921669]
["bitfinex","BTCUSD",1765198351479,0.001,91773.0,91772.0,0.27258956]
["bitfinex","BTCUSD",1765198351684,0.001,91773.0,91772.0,0.22563756]
["bitfinex","BTCUSD",1765198351888,0.001,91773.0,91772.0,0.22663756]
["bitfinex","BTCUSD",1765198352089,0.001,91773.0,91772.0,0.24882956]
["bitfinex","BTCUSD",1765198352862,0.28008342,91782.0,91779.0,0.21791322]
["bitfinex","BTCUSD",1765198353073,0.06217538,91782.0,91780.0,0.022192]
["bitfinex","BTCUSD",1765198353275,0.06217538,91782.0,91780.0,0.24010328]
["bitfinex","BTCUSD",1765198353522,0.06217538,91782.0,91780.0,0.022192]
["bitfinex","BTCUSD",1765198353730,0.05989,91781.0,91780.0,0.24010439]
["bitfinex","BTCUSD",1765198354375,0.01558,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1765198354586,0.001,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1765198354783,0.0357,91786.0,91783.0,0.21790381]
["bitfinex","BTCUSD",1765198354939,0.25359851,91786.0,91783.0,0.21790381]
["bitfinex","BTCUSD",1765198355142,0.02419,91784.0,91783.0,0.22880053]
["bitfinex","BTCUSD",1765198355356,0.02419,91784.0,91783.0,0.25099253]
["bitfinex","BTCUSD",1765198355563,0.22880248,91783.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1765198355760,0.03977,91780.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1765198355966,0.02419,91779.0,91778.0,0.22881103]
["bitfinex","BTCUSD",1765198356163,0.05989,91779.0,91778.0,0.22881103]
["bitfinex","BTCUSD",1765198356569,0.02419,91779.0,91778.0,0.22881103]
["bitfinex","BTCUSD",1765198356813,0.01558,91780.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1765198357020,0.01558,91780.0,91779.0,0.24010677]
["bitfinex","BTCUSD",1765198357425,0.01089395,91794.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1765198357622,0.2287802,91792.0,91788.0,0.22878356]
["bitfinex","BTCUSD",1765198357920,0.05128,91791.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765198358122,0.05128,91791.0,91790.0,0.21788865]
["bitfinex","BTCUSD",1765198358507,0.02419,91790.0,91788.0,0.22878614]
["bitfinex","BTCUSD",1765198358710,0.02419,91789.0,91788.0,0.22878614]
["bitfinex","BTCUSD",1765198359129,0.01089478,91787.0,91786.0,0.022192]
["bitfinex","BTCUSD",1765198359334,0.03508478,91787.0,91786.0,0.022192]
["bitfinex","BTCUSD",1765198359570,0.28868203,91787.0,91786.0,0.022192]
["bitfinex","BTCUSD",1765198359923,0.01089526,91783.0,91776.0,0.022192]
["bitfinex","BTCUSD",1765198360196,0.2179241,91776.0,91773.0,0.21792881]
["bitfinex","BTCUSD",1765198360388,0.21792237,91776.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1765198360545,0.02419,91774.0,91772.0,9.33e-05]
["bitfinex","BTCUSD",1765198360734,0.24211902,91773.0,91772.0,9.33e-05]
["bitfinex","BTCUSD",1765198360910,0.27781902,91773.0,91772.0,9.33e-05]
["bitfinex","BTCUSD",1765198363181,0.27981902,91773.0,91772.0,0.0060933]
["bitfinex","BTCUSD",1765198363343,0.27781902,91773.0,91772.0,9.33e-05]
["bitfinex","BTCUSD",1765198363902,0.27781902,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198363903,0.27981902,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198365653,0.27981902,91773.0,91772.0,0.0050933]
["bitfinex","BTCUSD",1765198366233,0.27981902,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198367641,0.06189,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198367838,0.27981902,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198368435,0.06189,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198368764,0.27981902,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198369578,0.60281902,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198370241,0.61297194,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198370459,0.62387017,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198371583,0.28997194,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198378719,0.32268726,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198379398,0.28997194,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198380651,0.30110264,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198382800,0.30110347,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198383752,0.30120347,91773.0,91772.0,0.0040933]
["bitfinex","BTCUSD",1765198385258,0.07214375,91773.0,91772.0,0.0262853]
["bitfinex","BTCUSD",1765198385422,0.27991902,91773.0,91772.0,0.0262853]
["bitfinex","BTCUSD",1765198385619,0.06199,91773.0,91772.0,0.0262853]
["bitfinex","BTCUSD",1765198386045,0.27991902,91773.0,91772.0,0.0262853]
["bitfinex","BTCUSD",1765198386559,0.29081547,91773.0,91772.0,0.02217957]
["bitfinex","BTCUSD",1765198387158,0.06199,91773.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1765198387350,0.06199,91773.0,91772.0,0.24011096]
["bitfinex","BTCUSD",1765198389810,0.02629,91773.0,91772.0,0.24011096]
["bitfinex","BTCUSD",1765198390232,0.05725,91773.0,91772.0,0.24011096]
["bitfinex","BTCUSD",1765198391222,0.0021,91773.0,91772.0,0.21954426]
["bitfinex","BTCUSD",1765198391424,0.0021,91773.0,91772.0,0.29492383]
["bitfinex","BTCUSD",1765198391681,0.0021,91773.0,91772.0,0.24172383]
["bitfinex","BTCUSD",1765198392840,0.05346,91773.0,91772.0,0.21954426]
["bitfinex","BTCUSD",1765198393504,0.05346,91773.0,91771.0,0.07187261]
["bitfinex","BTCUSD",1765198393711,0.01089668,91771.0,91767.0,0.03916271]
["bitfinex","BTCUSD",1765198393920,0.01089668,91771.0,91762.0,0.03939566]
["bitfinex","BTCUSD",1765198393921,0.21795039,91764.0,91762.0,0.03939566]
["bitfinex","BTCUSD",1765198394089,0.22884541,91765.0,91762.0,0.03939566]
["bitfinex","BTCUSD",1765198394090,0.25275276,91763.0,91762.0,0.00031767]
["bitfinex","BTCUSD",1765198394503,0.28362276,91763.0,91762.0,0.00031767]
["bitfinex","BTCUSD",1765198394699,0.06567,91763.0,91762.0,0.00031767]
["bitfinex","BTCUSD",1765198395126,0.28362276,91763.0,91762.0,0.00031767]
["bitfinex","BTCUSD",1765198396595,0.28362276,91763.0,91762.0,0.00231767]
["bitfinex","BTCUSD",1765198396794,0.28462276,91763.0,91762.0,0.00431767]
["bitfinex","BTCUSD",1765198397206,0.06567,91763.0,91762.0,0.22027281]
["bitfinex","BTCUSD",1765198397408,0.06767,91763.0,91762.0,0.22127281]
["bitfinex","BTCUSD",1765198398290,0.06767,91763.0,91762.0,0.21927281]
["bitfinex","BTCUSD",1765198398746,0.06767,91763.0,91762.0,0.22027281]
["bitfinex","BTCUSD",1765198400746,0.06767,91763.0,91762.0,0.00231767]
["bitfinex","BTCUSD",1765198400967,0.28562276,91763.0,91762.0,0.00231767]
["bitfinex","BTCUSD",1765198404334,0.06767,91763.0,91762.0,0.00231767]
["bitfinex","BTCUSD",1765198404693,0.28562276,91763.0,91762.0,0.00231767]
["bitfinex","BTCUSD",1765198405344,0.01631,91763.0,91762.0,0.22027281]
["bitfinex","BTCUSD",1765198405603,0.01631,91763.0,91762.0,0.24245238]
["bitfinex","BTCUSD",1765198405957,0.0368,91763.0,91762.0,0.24245238]
["bitfinex","BTCUSD",1765198406528,0.06767,91763.0,91762.0,0.24245238]
["bitfinex","BTCUSD",1765198410874,0.0368,91763.0,91762.0,0.24245238]
["bitfinex","BTCUSD",1765198412048,0.01631,91763.0,91762.0,0.24245238]
["bitfinex","BTCUSD",1765198413693,0.01631,91763.0,91762.0,0.28161509]
["bitfinex","BTCUSD",1765198413894,0.01631,91763.0,91762.0,0.24245238]
["bitfinex","BTCUSD",1765198414028,0.002,91763.0,91762.0,0.22188568]
["bitfinex","BTCUSD",1765198414231,0.002,91763.0,91762.0,0.24406525]
["bitfinex","BTCUSD",1765198415258,0.002,91763.0,91762.0,0.31512525]
["bitfinex","BTCUSD",1765198419273,0.002,91763.0,91762.0,0.33070525]
["bitfinex","BTCUSD",1765198420086,0.002,91763.0,91762.0,0.27684525]
["bitfinex","BTCUSD",1765198420567,0.002,91763.0,91762.0,0.25466568]
["bitfinex","BTCUSD",1765198420774,0.05336,91763.0,91762.0,0.50266568]
["bitfinex","BTCUSD",1765198421009,0.05336,91763.0,91762.0,0.22188568]
["bitfinex","BTCUSD",1765198421168,0.05336,91763.0,91762.0,0.50926525]
["bitfinex","BTCUSD",1765198421589,0.05336,91763.0,91762.0,0.24406525]
["bitfinex","BTCUSD",1765198422358,0.02249,91763.0,91762.0,0.24406525]
["bitfinex","BTCUSD",1765198422567,0.0535,91763.0,91762.0,0.24406525]
["bitfinex","BTCUSD",1765198426710,0.002,91763.0,91762.0,0.24406525]
["bitfinex","BTCUSD",1765198428336,0.02399,91763.0,91762.0,0.24406525]
["bitfinex","BTCUSD",1765198429089,0.055,91763.0,91762.0,0.24406525]
["bitfinex","BTCUSD",1765198429466,0.27295276,91763.0,91762.0,0.00231767]
["bitfinex","BTCUSD",1765198429864,0.055,91763.0,91762.0,0.00231767]
["bitfinex","BTCUSD",1765198430043,0.002,91763.0,91762.0,0.24208281]
["bitfinex","BTCUSD",1765198430221,0.002,91763.0,91762.0,0.33543066]
["bitfinex","BTCUSD",1765198430422,0.002,91763.0,91762.0,0.28164066]
["bitfinex","BTCUSD",1765198430839,0.002,91763.0,91762.0,0.25946109]
["bitfinex","BTCUSD",1765198431044,0.02399,91763.0,91762.0,0.28164066]
["bitfinex","BTCUSD",1765198431433,0.002,91763.0,91762.0,0.28164066]
["bitfinex","BTCUSD",1765198433377,0.002,91763.0,91762.0,0.28325353]
["bitfinex","BTCUSD",1765198433753,0.002,91763.0,91762.0,0.33704353]
["bitfinex","BTCUSD",1765198434314,0.002,91763.0,91762.0,0.30506353]
["bitfinex","BTCUSD",1765198435180,0.002,91763.0,91762.0,0.28325353]
["bitfinex","BTCUSD",1765198436018,0.002,91763.0,91762.0,0.24406525]
["bitfinex","BTCUSD",1765198437520,0.002,91763.0,91762.0,0.26587525]
["bitfinex","BTCUSD",1765198437721,0.002,91763.0,91762.0,0.29785525]
["bitfinex","BTCUSD",1765198440242,0.01558,91775.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1765198440611,0.06124,91775.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1765198441641,0.01558,91775.0,91774.0,0.24010621]
["bitfinex","BTCUSD",1765198441847,0.02058,91775.0,91774.0,0.24210621]
["bitfinex","BTCUSD",1765198442666,0.01558,91775.0,91774.0,0.24010621]
["bitfinex","BTCUSD",1765198443280,0.0339,91775.0,91774.0,0.24010621]
["bitfinex","BTCUSD",1765198443906,0.0359,91775.0,91774.0,0.24110621]
["bitfinex","BTCUSD",1765198445441,0.0359,91775.0,91774.0,0.02317957]
["bitfinex","BTCUSD",1765198445936,0.0359,91775.0,91774.0,0.24110621]
["bitfinex","BTCUSD",1765198446558,0.0359,91775.0,91774.0,0.02317957]
["bitfinex","BTCUSD",1765198447108,0.0359,91775.0,91774.0,0.24110621]
["bitfinex","BTCUSD",1765198447854,0.0359,91775.0,91774.0,0.02317957]
["bitfinex","BTCUSD",1765198448058,0.25382427,91775.0,91774.0,0.02317957]
["bitfinex","BTCUSD",1765198448289,0.01758,91775.0,91774.0,0.22053951]
["bitfinex","BTCUSD",1765198448525,0.01758,91775.0,91774.0,0.24271908]
["bitfinex","BTCUSD",1765198448732,0.01758,91775.0,91774.0,0.26904951]
["bitfinex","BTCUSD",1765198448733,0.002,91775.0,91774.0,0.26904951]
["bitfinex","BTCUSD",1765198448916,0.002,91775.0,91774.0,0.29122908]
["bitfinex","BTCUSD",1765198450133,0.002,91775.0,91774.0,0.29222908]
["bitfinex","BTCUSD",1765198450338,0.0001,91787.0,91786.0,0.24007772]
["bitfinex","BTCUSD",1765198450538,0.01842,91787.0,91786.0,0.02217957]
["bitfinex","BTCUSD",1765198450746,0.01842,91787.0,91786.0,0.24007772]
["bitfinex","BTCUSD",1765198451058,0.04576,91787.0,91786.0,0.24007772]
["bitfinex","BTCUSD",1765198451735,0.04976,91787.0,91786.0,0.24107772]
["bitfinex","BTCUSD",1765198452075,0.04976,91787.0,91786.0,0.02317957]
["bitfinex","BTCUSD",1765198452282,0.04976,91787.0,91786.0,0.24107772]
["bitfinex","BTCUSD",1765198453245,0.26765578,91787.0,91786.0,0.02317957]
["bitfinex","BTCUSD",1765198454353,0.04976,91787.0,91786.0,0.02317957]
["bitfinex","BTCUSD",1765198455171,0.04976,91787.0,91786.0,0.24107772]
["bitfinex","BTCUSD",1765198456136,0.02242,91787.0,91786.0,0.24107772]
["bitfinex","BTCUSD",1765198458278,0.05003,91787.0,91786.0,0.24107772]
["bitfinex","BTCUSD",1765198459287,0.05003,91787.0,91786.0,0.02317957]
["bitfinex","BTCUSD",1765198461523,0.0041,91787.0,91786.0,0.24107772]
["bitfinex","BTCUSD",1765198461689,0.0041,91787.0,91786.0,0.29065059]
["bitfinex","BTCUSD",1765198463112,0.0041,91787.0,91786.0,0.32981614]
["bitfinex","BTCUSD",1765198463317,0.0041,91787.0,91786.0,0.29065059]
["bitfinex","BTCUSD",1765198463515,0.0001,91787.0,91786.0,0.32881614]
["bitfinex","BTCUSD",1765198464033,0.0021,91787.0,91786.0,0.32981614]
["bitfinex","BTCUSD",1765198464230,0.0021,91787.0,91786.0,0.32881614]
["bitfinex","BTCUSD",1765198464385,0.0001,91787.0,91786.0,0.32881614]
["bitfinex","BTCUSD",1765198464587,0.0011,91787.0,91786.0,0.33281614]
["bitfinex","BTCUSD",1765198465396,0.0011,91787.0,91786.0,0.33481614]
["bitfinex","BTCUSD",1765198467720,0.0011,91787.0,91786.0,0.29565059]
["bitfinex","BTCUSD",1765198472976,0.0011,91787.0,91786.0,0.30344059]
["bitfinex","BTCUSD",1765198473176,0.00138902,91802.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1765198473382,0.00138902,91802.0,91801.0,0.25053255]
["bitfinex","BTCUSD",1765198473606,0.00138902,91802.0,91801.0,0.27432499]
["bitfinex","BTCUSD",1765198473811,0.00138902,91802.0,91801.0,0.62590499]
["bitfinex","BTCUSD",1765198475150,0.00238902,91802.0,91801.0,0.56565499]
["bitfinex","BTCUSD",1765198475325,0.00238902,91802.0,91801.0,0.56965499]
["bitfinex","BTCUSD",1765198475678,0.0024527,91802.0,91801.0,0.56565499]
["bitfinex","BTCUSD",1765198476069,0.0024527,91802.0,91801.0,0.56865499]
["bitfinex","BTCUSD",1765198476712,0.0014527,91802.0,91801.0,0.24465499]
["bitfinex","BTCUSD",1765198476949,0.0024527,91802.0,91801.0,0.28973821]
["bitfinex","BTCUSD",1765198477371,0.0014527,91802.0,91801.0,0.28373821]
["bitfinex","BTCUSD",1765198477562,0.0024527,91802.0,91801.0,0.28273821]
["bitfinex","BTCUSD",1765198477725,0.0024527,91802.0,91801.0,0.28473821]
["bitfinex","BTCUSD",1765198478516,0.0497727,91802.0,91801.0,0.26094577]
["bitfinex","BTCUSD",1765198478922,0.0497727,91802.0,91801.0,0.28312534]
["bitfinex","BTCUSD",1765198479211,0.0497727,91802.0,91801.0,0.24404212]
["bitfinex","BTCUSD",1765198480534,0.0221627,91802.0,91801.0,0.24404212]
["bitfinex","BTCUSD",1765198482583,0.0024527,91802.0,91801.0,0.24404212]
["bitfinex","BTCUSD",1765198483347,0.0492227,91802.0,91801.0,0.02617957]
["bitfinex","BTCUSD",1765198483618,0.0492227,91802.0,91801.0,0.004]
["bitfinex","BTCUSD",1765198484050,0.26708287,91802.0,91801.0,0.004]
["bitfinex","BTCUSD",1765198484375,0.0492227,91802.0,91801.0,0.004]
["bitfinex","BTCUSD",1765198484582,0.26708287,91802.0,91801.0,0.004]
["bitfinex","BTCUSD",1765198485920,0.0492227,91802.0,91801.0,0.004]
["bitfinex","BTCUSD",1765198486120,0.0492227,91802.0,91801.0,0.22186255]
["bitfinex","BTCUSD",1765198487371,0.0220827,91802.0,91801.0,0.22186255]
["bitfinex","BTCUSD",1765198487550,0.0024527,91802.0,91801.0,0.24404212]
["bitfinex","BTCUSD",1765198497271,0.0024527,91802.0,91801.0,0.28312534]
["bitfinex","BTCUSD",1765198499850,0.0024527,91802.0,91801.0,0.24404212]
["bitfinex","BTCUSD",1765198501104,0.0201327,91802.0,91801.0,0.22186255]
["bitfinex","BTCUSD",1765198501304,0.0201327,91802.0,91801.0,0.24404212]
["bitfinex","BTCUSD",1765198501305,0.0458527,91802.0,91801.0,0.24404212]
["bitfinex","BTCUSD",1765198501562,0.26371287,91802.0,91801.0,0.004]
["bitfinex","BTCUSD",1765198502320,0.0458527,91802.0,91801.0,0.22186255]
["bitfinex","BTCUSD",1765198502521,0.0201327,91802.0,91801.0,0.24404212]
["bitfinex","BTCUSD",1765198504060,0.0458527,91802.0,91801.0,0.24404212]
["bitfinex","BTCUSD",1765198504654,0.0458527,91802.0,91801.0,0.004]
["bitfinex","BTCUSD",1765198504876,0.0458527,91802.0,91801.0,0.22186255]
["bitfinex","BTCUSD",1765198505310,0.0458527,91802.0,91801.0,0.004]
["bitfinex","BTCUSD",1765198505516,0.0458527,91802.0,91801.0,0.22186255]
["bitfinex","BTCUSD",1765198505708,0.0024527,91802.0,91801.0,0.22186255]
["bitfinex","BTCUSD",1765198505919,0.0458527,91802.0,91801.0,0.22186255]
["bitfinex","BTCUSD",1765198507916,0.0458527,91802.0,91801.0,0.004]
["bitfinex","BTCUSD",1765198508116,0.26371287,91802.0,91801.0,0.004]
["bitfinex","BTCUSD",1765198508685,0.32623586,91802.0,91801.0,0.004]
["bitfinex","BTCUSD",1765198509436,0.33543085,91802.0,91795.0,0.02940419]
["bitfinex","BTCUSD",1765198509636,0.21787441,91796.0,91795.0,0.02940419]
["bitfinex","BTCUSD",1765198509912,0.23555441,91796.0,91795.0,0.02940419]
["bitfinex","BTCUSD",1765198510116,0.21787679,91795.0,91794.0,0.02940419]
["bitfinex","BTCUSD",1765198510330,0.24359679,91795.0,91794.0,0.02940419]
["bitfinex","BTCUSD",1765198510571,0.26127679,91795.0,91794.0,0.02940419]
["bitfinex","BTCUSD",1765198510994,0.21788919,91790.0,91788.0,0.03920383]
["bitfinex","BTCUSD",1765198511187,0.2178934,91788.0,91787.0,0.03920383]
["bitfinex","BTCUSD",1765198511522,0.2355734,91788.0,91787.0,0.03920383]
["bitfinex","BTCUSD",1765198511874,0.21789578,91787.0,91786.0,0.03920383]
["bitfinex","BTCUSD",1765198512074,0.24245578,91787.0,91786.0,0.03920383]
["bitfinex","BTCUSD",1765198512272,0.25947578,91787.0,91786.0,0.03920383]
["bitfinex","BTCUSD",1765198512502,0.21789815,91786.0,91785.0,0.03920383]
["bitfinex","BTCUSD",1765198512670,0.01489467,91788.0,91787.0,0.001]
["bitfinex","BTCUSD",1765198512877,0.21789801,91787.0,91785.0,0.03920383]
["bitfinex","BTCUSD",1765198513090,0.02626,91786.0,91785.0,0.25710435]
["bitfinex","BTCUSD",1765198513293,0.05082,91786.0,91785.0,0.25710435]
["bitfinex","BTCUSD",1765198514100,0.05082,91786.0,91785.0,0.21790052]
["bitfinex","BTCUSD",1765198515050,0.05082,91786.0,91785.0,0.21890052]
["bitfinex","BTCUSD",1765198515547,0.05082,91786.0,91785.0,0.21790052]
["bitfinex","BTCUSD",1765198515694,0.05482,91786.0,91785.0,0.21890052]
["bitfinex","BTCUSD",1765198516849,0.05482,91786.0,91785.0,0.25810435]
["bitfinex","BTCUSD",1765198516970,0.05482,91786.0,91785.0,0.21890052]
["bitfinex","BTCUSD",1765198517168,0.05482,91786.0,91785.0,0.25803228]
["bitfinex","BTCUSD",1765198518234,0.03026,91786.0,91785.0,0.25803228]
["bitfinex","BTCUSD",1765198518666,0.03026,91786.0,91785.0,0.25964515]
["bitfinex","BTCUSD",1765198518667,0.01324,91786.0,91785.0,0.25964515]
["bitfinex","BTCUSD",1765198518796,0.004,91786.0,91785.0,0.28715296]
["bitfinex","BTCUSD",1765198519008,0.004,91786.0,91785.0,0.26059296]
["bitfinex","BTCUSD",1765198523150,0.004,91786.0,91785.0,0.24269296]
["bitfinex","BTCUSD",1765198527747,0.004,91786.0,91785.0,0.23841339]
["bitfinex","BTCUSD",1765198527881,0.004,91786.0,91785.0,0.28715296]
["bitfinex","BTCUSD",1765198530038,0.004,91786.0,91785.0,0.29769296]
["bitfinex","BTCUSD",1765198530863,0.004,91786.0,91785.0,0.29969296]
["bitfinex","BTCUSD",1765198531437,0.01054,91798.0,91797.0,0.24005161]
["bitfinex","BTCUSD",1765198531836,0.02756,91798.0,91797.0,0.24005161]
["bitfinex","BTCUSD",1765198532744,0.05612,91798.0,91797.0,0.24105161]
["bitfinex","BTCUSD",1765198532948,0.03156,91798.0,91797.0,0.24105161]
["bitfinex","BTCUSD",1765198533953,0.05612,91798.0,91797.0,0.24105161]
["bitfinex","BTCUSD",1765198540191,0.05612,91798.0,91797.0,0.21887204]
["bitfinex","BTCUSD",1765198543798,0.05612,91798.0,91797.0,0.001]
["bitfinex","BTCUSD",1765198544023,0.27398967,91798.0,91797.0,0.001]
["bitfinex","BTCUSD",1765198549413,0.27398967,91798.0,91797.0,0.0303928]
["bitfinex","BTCUSD",1765198553258,0.27398967,91798.0,91797.0,0.001]
["bitfinex","BTCUSD",1765198560585,0.01454,91798.0,91797.0,0.24105161]
["bitfinex","BTCUSD",1765198561195,0.01454,91798.0,91797.0,0.28019625]
["bitfinex","BTCUSD",1765198562285,0.01454,91798.0,91797.0,0.25801668]
["bitfinex","BTCUSD",1765198562492,0.01454,91798.0,91797.0,0.24105161]
["bitfinex","BTCUSD",1765198562897,0.004,91798.0,91797.0,0.25675161]
["bitfinex","BTCUSD",1765198563133,0.004,91798.0,91797.0,0.28132161]
["bitfinex","BTCUSD",1765198563967,0.004,91798.0,91797.0,0.25675161]
["bitfinex","BTCUSD",1765198564610,0.004,91798.0,91797.0,0.24105161]
["bitfinex","BTCUSD",1765198566170,0.26094967,91798.0,91797.0,0.001]
["bitfinex","BTCUSD",1765198566543,0.04308,91798.0,91797.0,0.001]
["bitfinex","BTCUSD",1765198567287,0.26094967,91798.0,91797.0,0.001]
["bitfinex","BTCUSD",1765198571702,0.02044,91798.0,91797.0,0.28024008]
["bitfinex","BTCUSD",1765198573054,0.004,91798.0,91797.0,0.28024008]
["bitfinex","BTCUSD",1765198576548,0.004,91798.0,91797.0,0.28307448]
["bitfinex","BTCUSD",1765198576720,0.004,91798.0,91797.0,0.25894448]
["bitfinex","BTCUSD",1765198576936,0.004,91798.0,91797.0,0.24266448]
["bitfinex","BTCUSD",1765198581724,0.02143205,91810.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1765198581944,0.02182198,91810.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1765198582118,0.0127,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1765198582847,0.21785068,91806.0,91805.0,0.02938503]
["bitfinex","BTCUSD",1765198583071,0.21785305,91805.0,91804.0,0.02938503]
["bitfinex","BTCUSD",1765198583430,0.21785543,91804.0,91803.0,0.02938503]
["bitfinex","BTCUSD",1765198583834,0.24325543,91804.0,91803.0,0.02938503]
["bitfinex","BTCUSD",1765198584045,0.2178578,91803.0,91802.0,0.02938503]
["bitfinex","BTCUSD",1765198584242,0.22876118,91799.0,91797.0,0.03918004]
["bitfinex","BTCUSD",1765198584445,0.21787916,91794.0,91792.0,0.05871696]
["bitfinex","BTCUSD",1765198584653,0.0127,91793.0,91791.0,0.22878016]
["bitfinex","BTCUSD",1765198584835,0.0127,91794.0,91791.0,0.22878016]
["bitfinex","BTCUSD",1765198585037,0.0127,91792.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1765198585870,0.0127,91792.0,91791.0,0.22978059]
["bitfinex","BTCUSD",1765198586273,0.0127,91792.0,91791.0,0.21888628]
["bitfinex","BTCUSD",1765198586680,0.0127,91792.0,91791.0,0.001]
["bitfinex","BTCUSD",1765198586886,0.0127,91792.0,91791.0,0.002]
["bitfinex","BTCUSD",1765198587077,0.0127,91792.0,91791.0,0.001]
["bitfinex","BTCUSD",1765198587407,0.0137,91792.0,91791.0,0.002]
["bitfinex","BTCUSD",1765198587693,0.23158391,91792.0,91791.0,0.002]
["bitfinex","BTCUSD",1765198588346,0.23158391,91792.0,91791.0,0.06071696]
["bitfinex","BTCUSD",1765198588518,0.001,91792.0,91791.0,0.27860324]
["bitfinex","BTCUSD",1765198594012,0.001,91792.0,91791.0,0.28949707]
["bitfinex","BTCUSD",1765198600593,0.001,91792.0,91791.0,0.29498255]
["bitfinex","BTCUSD",1765198600797,0.001,91792.0,91791.0,5.29498255]
["bitfinex","BTCUSD",1765198602757,0.001,91792.0,91791.0,0.29498255]
["bitfinex","BTCUSD",1765198602999,0.001,91792.0,91791.0,5.29498255]
["bitfinex","BTCUSD",1765198610640,0.001,91792.0,91791.0,0.25457255]
["bitfinex","BTCUSD",1765198611450,0.0137,91792.0,91791.0,0.23239298]
["bitfinex","BTCUSD",1765198611654,0.0264,91792.0,91791.0,0.23239298]
["bitfinex","BTCUSD",1765198612058,0.0137,91792.0,91791.0,0.25457255]
["bitfinex","BTCUSD",1765198614930,0.001,91792.0,91791.0,0.29422255]
["bitfinex","BTCUSD",1765198617981,0.001,91792.0,91791.0,5.29422255]
["bitfinex","BTCUSD",1765198620855,0.001,91792.0,91791.0,2.75767255]
["bitfinex","BTCUSD",1765198621008,0.001,91792.0,91791.0,1.01907255]
["bitfinex","BTCUSD",1765198621613,0.001,91792.0,91791.0,0.98049298]
["bitfinex","BTCUSD",1765198621914,0.0137,91792.0,91791.0,0.25457255]
["bitfinex","BTCUSD",1765198622306,0.0137,91792.0,91791.0,0.23239298]
["bitfinex","BTCUSD",1765198626944,0.0137,91792.0,91791.0,0.29119696]
["bitfinex","BTCUSD",1765198627676,0.0137,91792.0,91791.0,0.07331068]
["bitfinex","BTCUSD",1765198627881,0.0137,91792.0,91791.0,0.29119696]
["bitfinex","BTCUSD",1765198628081,0.0264,91792.0,91791.0,0.07331068]
["bitfinex","BTCUSD",1765198628521,0.0137,91792.0,91791.0,0.29119696]
["bitfinex","BTCUSD",1765198629181,0.24428391,91792.0,91791.0,0.07331068]
["bitfinex","BTCUSD",1765198629432,0.0264,91792.0,91791.0,0.29119696]
["bitfinex","BTCUSD",1765198629605,0.0137,91792.0,91791.0,0.29119696]
["bitfinex","BTCUSD",1765198631500,0.0137,91792.0,91791.0,0.07331068]
["bitfinex","BTCUSD",1765198631626,0.0264,91792.0,91791.0,0.29119696]
["bitfinex","BTCUSD",1765198632914,0.0137,91792.0,91791.0,0.29119696]
["bitfinex","BTCUSD",1765198633752,0.001,91792.0,91791.0,0.29119696]
["bitfinex","BTCUSD",1765198635593,0.0137,91792.0,91791.0,0.29119696]
["bitfinex","BTCUSD",1765198635749,0.0137,91792.0,91791.0,0.23239298]
["bitfinex","BTCUSD",1765198644120,0.0137,91792.0,91791.0,0.0145067]
["bitfinex","BTCUSD",1765198644327,0.23158391,91792.0,91791.0,0.0145067]
["bitfinex","BTCUSD",1765198644490,0.23158391,91792.0,91791.0,0.07330856]
["bitfinex","BTCUSD",1765198646623,0.0137,91792.0,91791.0,0.07330856]
["bitfinex","BTCUSD",1765198646823,0.0137,91792.0,91791.0,0.07331052]
["bitfinex","BTCUSD",1765198647031,0.23158391,91792.0,91791.0,0.07331052]
["bitfinex","BTCUSD",1765198647452,0.0264,91792.0,91791.0,0.28958393]
["bitfinex","BTCUSD",1765198647861,0.0264,91792.0,91791.0,0.07169765]
["bitfinex","BTCUSD",1765198648285,0.0264,91792.0,91791.0,0.28958393]
["bitfinex","BTCUSD",1765198648921,0.0137,91792.0,91791.0,0.28958393]
["bitfinex","BTCUSD",1765198649130,0.0137,91792.0,91791.0,0.23078011]
["bitfinex","BTCUSD",1765198652071,0.0137,91792.0,91791.0,0.0350734]
["bitfinex","BTCUSD",1765198652329,0.0137,91792.0,91791.0,0.25295968]
["bitfinex","BTCUSD",1765198652734,0.001,91792.0,91791.0,0.25295968]
["bitfinex","BTCUSD",1765198654750,0.0264,91792.0,91791.0,0.0350734]
["bitfinex","BTCUSD",1765198655157,0.0137,91792.0,91791.0,0.25295968]
["bitfinex","BTCUSD",1765198656714,0.0137,91792.0,91791.0,0.0350734]
["bitfinex","BTCUSD",1765198657429,0.24428391,91792.0,91791.0,0.0350734]
["bitfinex","BTCUSD",1765198657676,0.24428391,91792.0,91791.0,0.01289383]
["bitfinex","BTCUSD",1765198657846,0.24428391,91792.0,91791.0,0.002]
["bitfinex","BTCUSD",1765198658441,0.24428391,91792.0,91791.0,0.06083384]
["bitfinex","BTCUSD",1765198658687,0.24428391,91792.0,91791.0,0.002]
["bitfinex","BTCUSD",1765198663049,0.0264,91792.0,91791.0,0.002]
["bitfinex","BTCUSD",1765198663265,0.24428391,91792.0,91791.0,0.002]
["bitfinex","BTCUSD",1765198664976,0.24428391,91792.0,91791.0,0.04120799]
["bitfinex","BTCUSD",1765198665173,0.24428391,91792.0,91791.0,0.002]
["bitfinex","BTCUSD",1765198668376,0.21788865,91790.0,91789.0,0.03920799]
["bitfinex","BTCUSD",1765198668531,0.21789103,91789.0,91788.0,0.03920799]
["bitfinex","BTCUSD",1765198668739,0.23059103,91789.0,91788.0,0.03920799]
["bitfinex","BTCUSD",1765198669103,0.24329103,91789.0,91788.0,0.03920799]
["bitfinex","BTCUSD",1765198669294,0.2178934,91788.0,91787.0,0.03920799]
["bitfinex","BTCUSD",1765198669505,0.2305934,91788.0,91787.0,0.03920799]
["bitfinex","BTCUSD",1765198669925,0.2432934,91788.0,91787.0,0.03920799]
["bitfinex","BTCUSD",1765198670344,0.21789578,91787.0,91786.0,0.03920799]
["bitfinex","BTCUSD",1765198670579,0.23059578,91787.0,91786.0,0.03920799]
["bitfinex","BTCUSD",1765198670785,0.24329578,91787.0,91786.0,0.03920799]
["bitfinex","BTCUSD",1765198671203,0.21789815,91786.0,91785.0,0.03920799]
["bitfinex","BTCUSD",1765198671682,0.23059815,91786.0,91785.0,0.03920799]
["bitfinex","BTCUSD",1765198671918,0.24964815,91786.0,91785.0,0.03920799]
["bitfinex","BTCUSD",1765198673295,0.21790052,91785.0,91784.0,0.03920799]
["bitfinex","BTCUSD",1765198673522,0.23060052,91785.0,91784.0,0.03920799]
["bitfinex","BTCUSD",1765198673753,0.24330052,91785.0,91784.0,0.03920799]
["bitfinex","BTCUSD",1765198674545,0.24430052,91785.0,91784.0,0.04220799]
["bitfinex","BTCUSD",1765198679856,0.24430052,91785.0,91784.0,0.003]
["bitfinex","BTCUSD",1765198681259,0.24430052,91785.0,91784.0,0.04220799]
["bitfinex","BTCUSD",1765198682855,0.23160052,91785.0,91784.0,0.04220799]
["bitfinex","BTCUSD",1765198683078,0.001,91785.0,91784.0,0.04220799]
["bitfinex","BTCUSD",1765198683293,0.001,91785.0,91784.0,0.2209029]
["bitfinex","BTCUSD",1765198683699,0.001,91785.0,91784.0,0.28261247]
["bitfinex","BTCUSD",1765198684106,0.001,91785.0,91784.0,0.25826247]
["bitfinex","BTCUSD",1765198684312,0.001,91785.0,91784.0,0.24308247]
["bitfinex","BTCUSD",1765198692512,0.001,91785.0,91784.0,0.02517957]
["bitfinex","BTCUSD",1765198693062,0.21890052,91785.0,91784.0,0.02517957]
["bitfinex","BTCUSD",1765198696673,0.24430052,91785.0,91784.0,0.003]
["bitfinex","BTCUSD",1765198697075,0.23160052,91785.0,91784.0,0.003]
["bitfinex","BTCUSD",1765198697953,0.001,91785.0,91784.0,0.2209029]
["bitfinex","BTCUSD",1765198701340,0.001,91785.0,91784.0,0.24308247]
["bitfinex","BTCUSD",1765198705414,0.001,91785.0,91784.0,0.30352918]
["bitfinex","BTCUSD",1765198707380,0.001,91785.0,91784.0,0.31442349]
["bitfinex","BTCUSD",1765198709943,0.001,91785.0,91784.0,0.25558965]
["bitfinex","BTCUSD",1765198711585,0.001,91785.0,91784.0,0.27073965]
["bitfinex","BTCUSD",1765198711829,0.001,91785.0,91784.0,0.29500965]
["bitfinex","BTCUSD",1765198714667,0.001,91785.0,91784.0,0.27073965]
["bitfinex","BTCUSD",1765198718034,0.001,91785.0,91784.0,0.25558965]
["bitfinex","BTCUSD",1765198732097,0.001,91785.0,91784.0,0.27148965]
["bitfinex","BTCUSD",1765198732301,0.001,91785.0,91784.0,0.29544965]
["bitfinex","BTCUSD",1765198732671,0.001,91785.0,91784.0,5.69667777]
["bitfinex","BTCUSD",1765198732857,0.001,91785.0,91784.0,5.61844965]
["bitfinex","BTCUSD",1765198733314,0.001,91785.0,91784.0,5.61744965]
["bitfinex","BTCUSD",1765198733529,0.00635,91804.0,91784.0,5.61744965]
["bitfinex","BTCUSD",1765198733530,0.00635,91804.0,91803.0,0.24003737]
["bitfinex","BTCUSD",1765198734272,0.00635,91804.0,91803.0,0.29012028]
["bitfinex","BTCUSD",1765198734479,0.00635,91804.0,91803.0,0.25092931]
["bitfinex","BTCUSD",1765198735726,0.00835,91804.0,91803.0,0.25192931]
["bitfinex","BTCUSD",1765198736743,0.02105,91804.0,91803.0,0.25192931]
["bitfinex","BTCUSD",1765198737309,0.02105,91804.0,91803.0,0.03407151]
["bitfinex","BTCUSD",1765198737493,0.02105,91804.0,91803.0,0.25192931]
["bitfinex","BTCUSD",1765198740310,0.03375,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198740494,0.25160543,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198741780,0.03375,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198742023,0.25160543,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198742437,0.03375,91804.0,91803.0,0.22974974]
["bitfinex","BTCUSD",1765198742636,0.03375,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198742844,0.25160543,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198744326,0.03375,91804.0,91803.0,0.22974974]
["bitfinex","BTCUSD",1765198745270,0.03375,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198745566,0.25160543,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198745944,0.03375,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198746624,0.03375,91804.0,91803.0,0.22974974]
["bitfinex","BTCUSD",1765198746808,0.02105,91804.0,91803.0,0.22974974]
["bitfinex","BTCUSD",1765198747229,0.02105,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198747648,0.23890543,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198748033,0.02105,91804.0,91803.0,0.22974974]
["bitfinex","BTCUSD",1765198748244,0.23890543,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198748623,0.02105,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198749631,0.23890543,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198751286,0.23890543,91804.0,91803.0,0.04125246]
["bitfinex","BTCUSD",1765198752316,0.25160543,91804.0,91803.0,0.01189194]
["bitfinex","BTCUSD",1765198752736,0.25160543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198756379,0.23890543,91804.0,91803.0,0.03036305]
["bitfinex","BTCUSD",1765198756580,0.02105,91804.0,91803.0,0.03036305]
["bitfinex","BTCUSD",1765198756780,0.23890543,91804.0,91803.0,0.03036305]
["bitfinex","BTCUSD",1765198759355,0.23890543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198760476,0.02105,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198761139,0.23890543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198763093,0.25160543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198763295,0.23890543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198763655,0.02105,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198764084,0.23890543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198764481,0.25160543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198785099,0.25160543,91804.0,91803.0,0.03041044]
["bitfinex","BTCUSD",1765198793332,0.25160543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198805833,0.23890543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198806193,0.02105,91804.0,91803.0,0.02317957]
["bitfinex","BTCUSD",1765198806949,0.002,91804.0,91803.0,0.24103737]
["bitfinex","BTCUSD",1765198807914,0.002,91804.0,91803.0,0.28257024]
["bitfinex","BTCUSD",1765198808104,0.002,91804.0,91803.0,0.28892024]
["bitfinex","BTCUSD",1765198809183,0.00062269,91810.0,91809.0,0.24002313]
["bitfinex","BTCUSD",1765198810742,0.00162269,91810.0,91809.0,0.24202313]
["bitfinex","BTCUSD",1765198810969,0.00162269,91810.0,91809.0,0.24302313]
["bitfinex","BTCUSD",1765198812509,0.00162269,91810.0,91809.0,0.28216436]
["bitfinex","BTCUSD",1765198813242,0.00162269,91810.0,91809.0,0.29932436]
["bitfinex","BTCUSD",1765198814198,0.00162269,91810.0,91809.0,0.26018313]
["bitfinex","BTCUSD",1765198816110,0.24486388,91810.0,91809.0,0.003]
["bitfinex","BTCUSD",1765198818399,0.30738687,91810.0,91809.0,0.003]
["bitfinex","BTCUSD",1765198818532,0.30738687,91810.0,91809.0,0.002]
["bitfinex","BTCUSD",1765198818967,0.21787441,91796.0,91795.0,0.02934571]
["bitfinex","BTCUSD",1765198819168,0.23057441,91796.0,91795.0,0.02934571]
["bitfinex","BTCUSD",1765198819368,0.24327441,91796.0,91795.0,0.02934571]
["bitfinex","BTCUSD",1765198820152,0.21787679,91795.0,91794.0,0.02934571]
["bitfinex","BTCUSD",1765198820371,0.23057679,91795.0,91794.0,0.02934571]
["bitfinex","BTCUSD",1765198820569,0.24327679,91795.0,91794.0,0.02934571]
["bitfinex","BTCUSD",1765198821159,0.0254,91795.0,91794.0,0.02934571]
["bitfinex","BTCUSD",1765198821384,0.0127,91795.0,91794.0,0.02934571]
["bitfinex","BTCUSD",1765198821557,0.24327679,91795.0,91794.0,0.02934571]
["bitfinex","BTCUSD",1765198821791,0.0254,91795.0,91794.0,0.02934571]
["bitfinex","BTCUSD",1765198821992,0.0254,91795.0,91794.0,0.24722487]
["bitfinex","BTCUSD",1765198822180,0.00635,91798.0,91797.0,0.02217957]
["bitfinex","BTCUSD",1765198822381,0.00635,91798.0,91797.0,0.24005161]
["bitfinex","BTCUSD",1765198823320,0.00635,91798.0,91797.0,0.02217957]
["bitfinex","BTCUSD",1765198823477,0.00935,91798.0,91797.0,0.24105161]
["bitfinex","BTCUSD",1765198824267,0.00935,91798.0,91797.0,0.02317957]
["bitfinex","BTCUSD",1765198824457,0.22721967,91798.0,91797.0,0.02317957]
["bitfinex","BTCUSD",1765198825451,0.22721967,91798.0,91797.0,0.02417957]
["bitfinex","BTCUSD",1765198825652,0.22421967,91798.0,91797.0,0.02317957]
["bitfinex","BTCUSD",1765198825856,0.22521967,91798.0,91797.0,0.02417957]
["bitfinex","BTCUSD",1765198831412,0.23791967,91798.0,91797.0,0.02417957]
["bitfinex","BTCUSD",1765198831614,0.25061967,91798.0,91797.0,0.02417957]
["bitfinex","BTCUSD",1765198831816,0.25061967,91798.0,91797.0,0.002]
["bitfinex","BTCUSD",1765198845829,0.2178934,91788.0,91787.0,0.02934571]
["bitfinex","BTCUSD",1765198846252,0.2432934,91788.0,91787.0,0.02934571]
["bitfinex","BTCUSD",1765198846805,0.21789815,91786.0,91785.0,0.02934571]
["bitfinex","BTCUSD",1765198847181,0.22880063,91783.0,91781.0,0.03914123]
["bitfinex","BTCUSD",1765198847364,0.22880063,91783.0,91780.0,0.03914123]
["bitfinex","BTCUSD",1765198847571,0.0127,91782.0,91780.0,0.03914123]
["bitfinex","BTCUSD",1765198847803,0.01905,91781.0,91780.0,0.03914123]
["bitfinex","BTCUSD",1765198848191,0.21791239,91780.0,91779.0,0.03914123]
["bitfinex","BTCUSD",1765198848748,0.24331239,91780.0,91779.0,0.03920491]
["bitfinex","BTCUSD",1765198849528,0.24431239,91780.0,91779.0,0.04020491]
["bitfinex","BTCUSD",1765198849852,0.23161239,91780.0,91779.0,0.04120491]
["bitfinex","BTCUSD",1765198850074,0.0137,91780.0,91779.0,0.04120491]
["bitfinex","BTCUSD",1765198851224,0.001,91780.0,91779.0,0.21997845]
["bitfinex","BTCUSD",1765198851452,0.001,91780.0,91779.0,0.24215802]
["bitfinex","BTCUSD",1765198852888,0.001,91780.0,91779.0,0.02424325]
["bitfinex","BTCUSD",1765198853079,0.23161239,91780.0,91779.0,0.02424325]
["bitfinex","BTCUSD",1765198854326,0.24431239,91780.0,91779.0,0.02424325]
["bitfinex","BTCUSD",1765198855504,0.24431239,91780.0,91779.0,0.00206368]
["bitfinex","BTCUSD",1765198855709,0.23161239,91780.0,91779.0,0.00206368]
["bitfinex","BTCUSD",1765198856733,0.23161239,91780.0,91779.0,0.02424325]
["bitfinex","BTCUSD",1765198857297,0.23161239,91780.0,91779.0,0.05360487]
["bitfinex","BTCUSD",1765198860162,0.24431239,91780.0,91779.0,0.00206368]
["bitfinex","BTCUSD",1765198863977,0.23161239,91780.0,91779.0,0.00206368]
["bitfinex","BTCUSD",1765198865076,0.001,91780.0,91779.0,0.00206368]
["bitfinex","BTCUSD",1765198865279,0.001,91780.0,91779.0,0.28287279]
["bitfinex","BTCUSD",1765198865497,0.001,91780.0,91779.0,0.29415615]
["bitfinex","BTCUSD",1765198865931,0.001,91780.0,91779.0,5.35290724]
["bitfinex","BTCUSD",1765198866130,0.001,91780.0,91779.0,5.29415615]
["bitfinex","BTCUSD",1765198866338,0.001,91780.0,91779.0,5.27197658]
["bitfinex","BTCUSD",1765198866541,0.001,91780.0,91779.0,5.61715615]
["bitfinex","BTCUSD",1765198866858,0.001,91780.0,91779.0,0.61715615]
["bitfinex","BTCUSD",1765198867062,0.001,91780.0,91779.0,5.61715615]
["bitfinex","BTCUSD",1765198867450,0.001,91780.0,91779.0,5.61615615]
["bitfinex","BTCUSD",1765198867666,0.001,91780.0,91779.0,5.61915615]
["bitfinex","BTCUSD",1765198868269,0.22874827,91804.0,91801.0,0.21786171]
["bitfinex","BTCUSD",1765198868454,0.22874827,91804.0,91803.0,0.02217957]
["bitfinex","BTCUSD",1765198869024,0.24144827,91804.0,91803.0,0.02217957]
["bitfinex","BTCUSD",1765198869786,0.24444827,91804.0,91803.0,0.02317957]
["bitfinex","BTCUSD",1765198870901,0.0157,91804.0,91803.0,0.02317957]
["bitfinex","BTCUSD",1765198871412,0.003,91804.0,91803.0,0.2188578]
["bitfinex","BTCUSD",1765198871596,0.003,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198872600,0.003,91804.0,91803.0,0.2188578]
["bitfinex","BTCUSD",1765198872834,0.003,91804.0,91803.0,0.24103737]
["bitfinex","BTCUSD",1765198873495,0.003,91804.0,91803.0,0.24265024]
["bitfinex","BTCUSD",1765198874145,0.003,91804.0,91803.0,0.22047067]
["bitfinex","BTCUSD",1765198874352,0.24625543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198876179,0.23355543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198876331,0.24625543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198879430,0.23355543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198883794,0.0157,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198884094,0.003,91804.0,91803.0,0.02317957]
["bitfinex","BTCUSD",1765198884533,0.003,91804.0,91803.0,0.24103737]
["bitfinex","BTCUSD",1765198885103,0.003,91804.0,91803.0,0.2188578]
["bitfinex","BTCUSD",1765198885619,0.003,91804.0,91803.0,0.28132024]
["bitfinex","BTCUSD",1765198885759,0.003,91804.0,91803.0,0.28767024]
["bitfinex","BTCUSD",1765198885963,0.003,91804.0,91803.0,0.24900024]
["bitfinex","BTCUSD",1765198886273,0.003,91804.0,91803.0,0.26453024]
["bitfinex","BTCUSD",1765198889318,0.02205,91804.0,91803.0,0.2188578]
["bitfinex","BTCUSD",1765198889600,0.02205,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198889846,0.23990543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198890939,0.02205,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198891103,0.23990543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198893321,0.00935,91804.0,91803.0,0.24817907]
["bitfinex","BTCUSD",1765198893894,0.00935,91804.0,91803.0,0.03032127]
["bitfinex","BTCUSD",1765198894194,0.00935,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198895935,0.00935,91804.0,91803.0,0.2188578]
["bitfinex","BTCUSD",1765198896502,0.22720543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198896823,0.23990543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198899428,0.22720543,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1765198899844,0.22720543,91804.0,91803.0,0.02317957]
["bitfinex","BTCUSD",1765198900242,0.00935,91804.0,91803.0,0.02317957]
["bitfinex","BTCUSD",1765198900610,0.00935,91804.0,91803.0,0.24103737]
["bitfinex","BTCUSD",1765198900810,0.003,91804.0,91803.0,0.28132024]
["bitfinex","BTCUSD",1765198901236,0.003,91804.0,91803.0,0.3140178]
["bitfinex","BTCUSD",1765198904637,0.00023276,91810.0,91809.0,0.24002313]
["bitfinex","BTCUSD",1765198905715,0.00023276,91810.0,91809.0,0.28052313]
["bitfinex","BTCUSD",1765198905916,0.00062269,91810.0,91809.0,0.28052313]
["bitfinex","BTCUSD",1765198906110,0.00362269,91810.0,91809.0,0.28152313]
["bitfinex","BTCUSD",1765198906409,0.00362269,91810.0,91809.0,0.32067151]
["bitfinex","BTCUSD",1765198907983,0.00362269,91810.0,91809.0,0.29598151]
["bitfinex","BTCUSD",1765198910990,0.00362269,91810.0,91809.0,0.32067151]
["bitfinex","BTCUSD",1765198912275,0.00362269,91810.0,91809.0,0.28152313]
["bitfinex","BTCUSD",1765198913268,0.00362269,91810.0,91809.0,0.24102313]
["bitfinex","BTCUSD",1765198920562,0.00362269,91810.0,91809.0,0.26497313]
["bitfinex","BTCUSD",1765198920912,0.00362269,91810.0,91809.0,0.28109313]
["bitfinex","BTCUSD",1765198923187,0.00362269,91810.0,91809.0,0.33982263]
["bitfinex","BTCUSD",1765198923426,0.00362269,91810.0,91809.0,0.28109313]
["bitfinex","BTCUSD",1765198923589,0.00362269,91810.0,91809.0,0.21884356]
["bitfinex","BTCUSD",1765198924597,0.00362269,91810.0,91809.0,0.24102313]
["bitfinex","BTCUSD",1765198928438,0.00362269,91810.0,91809.0,0.29975263]
["bitfinex","BTCUSD",1765198928693,0.00362269,91810.0,91809.0,0.24102313]
["bitfinex","BTCUSD",1765198928893,0.00362269,91810.0,91809.0,0.29975263]
["bitfinex","BTCUSD",1765198929917,0.00362269,91810.0,91809.0,0.26052643]
["bitfinex","BTCUSD",1765198930154,0.00362269,91810.0,91809.0,0.605706]
["bitfinex","BTCUSD",1765198930357,0.00362269,91810.0,91809.0,5.69043794]
["bitfinex","BTCUSD",1765198930559,0.00362269,91810.0,91809.0,2.57676556]
["bitfinex","BTCUSD",1765198930771,0.00362269,91810.0,91809.0,0.612056]
["bitfinex","BTCUSD",1765198931069,0.00062269,91810.0,91809.0,0.611056]
["bitfinex","BTCUSD",1765198931245,0.00162269,91810.0,91809.0,0.68942216]
["bitfinex","BTCUSD",1765198931653,0.00062269,91810.0,91809.0,0.68942216]
["bitfinex","BTCUSD",1765198931813,0.00062269,91810.0,91809.0,0.69142216]
["bitfinex","BTCUSD",1765198932021,0.00162269,91810.0,91809.0,0.69142216]
["bitfinex","BTCUSD",1765198932508,0.00162269,91810.0,91809.0,0.69242216]
["bitfinex","BTCUSD",1765198933085,0.00162269,91810.0,91809.0,0.613056]
["bitfinex","BTCUSD",1765198933289,0.00162269,91810.0,91809.0,0.615056]
["bitfinex","BTCUSD",1765198940643,0.00162269,91810.0,91809.0,0.627386]
["bitfinex","BTCUSD",1765198940904,0.00162269,91810.0,91809.0,0.24696643]
["bitfinex","BTCUSD",1765198941421,0.00162269,91810.0,91809.0,0.02912287]
["bitfinex","BTCUSD",1765198941642,0.00162269,91810.0,91809.0,0.30570513]
["bitfinex","BTCUSD",1765198941763,0.00162269,91810.0,91809.0,0.28854513]
["bitfinex","BTCUSD",1765198942372,0.00162269,91810.0,91809.0,0.3107247]
["bitfinex","BTCUSD",1765198945129,0.02702269,91810.0,91809.0,0.0690887]
["bitfinex","BTCUSD",1765198945344,0.24486388,91810.0,91809.0,0.04316238]
["bitfinex","BTCUSD",1765198945522,0.24486388,91810.0,91809.0,0.004]
["bitfinex","BTCUSD",1765198945936,0.24486388,91810.0,91809.0,0.002]
["bitfinex","BTCUSD",1765198946267,0.24486388,91810.0,91809.0,0.004]
["bitfinex","BTCUSD",1765198946843,0.24386388,91810.0,91809.0,0.002]
["bitfinex","BTCUSD",1765198947049,0.24686388,91810.0,91809.0,0.003]
["bitfinex","BTCUSD",1765198947460,0.3863298,91810.0,91809.0,0.003]
["bitfinex","BTCUSD",1765198947790,0.40852579,91810.0,91809.0,0.003]
["bitfinex","BTCUSD",1765198947990,0.3863298,91810.0,91809.0,0.001]
["bitfinex","BTCUSD",1765198948510,0.21787679,91795.0,91793.0,0.02937048]
["bitfinex","BTCUSD",1765198948720,0.03175,91794.0,91793.0,0.02937048]
["bitfinex","BTCUSD",1765198949000,0.03175,91794.0,91787.0,0.22878979]
["bitfinex","BTCUSD",1765198949001,0.21788153,91793.0,91792.0,0.02937048]
["bitfinex","BTCUSD",1765198949240,0.23058153,91793.0,91791.0,0.02937048]
["bitfinex","BTCUSD",1765198949648,0.0127,91792.0,91791.0,0.02937048]
["bitfinex","BTCUSD",1765198950003,0.21788628,91791.0,91790.0,0.02937048]
["bitfinex","BTCUSD",1765198950207,0.24147845,91792.0,91789.0,0.02937048]
["bitfinex","BTCUSD",1765198950368,0.00635,91794.0,91792.0,0.21788347]
["bitfinex","BTCUSD",1765198950756,0.22422989,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1765198950868,0.22422989,91794.0,91791.0,0.22877997]
["bitfinex","BTCUSD",1765198951291,0.002,91792.0,91791.0,0.22877997]
["bitfinex","BTCUSD",1765198951540,0.01089324,91800.0,91797.0,0.22876384]
["bitfinex","BTCUSD",1765198951742,0.01089265,91805.0,91803.0,0.21785777]
["bitfinex","BTCUSD",1765198951941,0.22874179,91807.0,91805.0,0.02217957]
["bitfinex","BTCUSD",1765198952152,0.00062269,91810.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765198952495,0.00062269,91810.0,91809.0,0.269456]
["bitfinex","BTCUSD",1765198952947,0.00062269,91810.0,91809.0,0.293516]
["bitfinex","BTCUSD",1765198953363,0.00062269,91810.0,91809.0,0.33267838]
["bitfinex","BTCUSD",1765198954228,0.00162269,91810.0,91809.0,0.33567838]
["bitfinex","BTCUSD",1765198954975,0.00162269,91810.0,91809.0,0.33667838]
["bitfinex","BTCUSD",1765198956778,0.00162269,91810.0,91809.0,0.28479838]
["bitfinex","BTCUSD",1765198956979,0.00162269,91810.0,91809.0,0.02779244]
["bitfinex","BTCUSD",1765198957226,0.00162269,91810.0,91809.0,0.02617957]
["bitfinex","BTCUSD",1765198957424,0.21946388,91810.0,91809.0,0.004]
["bitfinex","BTCUSD",1765198957623,0.24486388,91810.0,91809.0,0.004]
["bitfinex","BTCUSD",1765198957953,0.23216388,91810.0,91809.0,0.004]
["bitfinex","BTCUSD",1765198958484,0.01432269,91810.0,91809.0,0.003]
["bitfinex","BTCUSD",1765198958710,0.01332269,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1765198958907,0.01332269,91810.0,91808.0,0.24715491]
["bitfinex","BTCUSD",1765198959108,0.01332269,91810.0,91808.0,0.21784585]
["bitfinex","BTCUSD",1765198959552,0.00062269,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1765198961398,0.00162269,91810.0,91809.0,0.21984356]
["bitfinex","BTCUSD",1765198963355,0.00162269,91810.0,91809.0,0.002]
["bitfinex","BTCUSD",1765198963583,0.00162269,91810.0,91809.0,0.21984356]
["bitfinex","BTCUSD",1765198966186,0.00162269,91810.0,91809.0,0.24915262]
["bitfinex","BTCUSD",1765198969211,0.00162269,91810.0,91809.0,0.21984356]
["bitfinex","BTCUSD",1765198969754,0.00162269,91810.0,91809.0,0.002]
["bitfinex","BTCUSD",1765198970162,0.23216388,91810.0,91809.0,0.002]
["bitfinex","BTCUSD",1765198971903,0.00162269,91810.0,91809.0,0.002]
["bitfinex","BTCUSD",1765198972082,0.00162269,91810.0,91809.0,0.21984356]
["bitfinex","BTCUSD",1765198972896,0.21946388,91810.0,91809.0,0.002]
["bitfinex","BTCUSD",1765198974786,0.24486388,91810.0,91809.0,0.0313402]
["bitfinex","BTCUSD",1765198975685,0.24486388,91810.0,91809.0,0.002]
["bitfinex","BTCUSD",1765198983826,0.21946388,91810.0,91809.0,0.002]
["bitfinex","BTCUSD",1765198984076,0.00162269,91810.0,91809.0,0.002]
["bitfinex","BTCUSD",1765198984312,0.00162269,91810.0,91809.0,0.23567356]
["bitfinex","BTCUSD",1765198984437,0.00162269,91810.0,91809.0,0.32227838]
["bitfinex","BTCUSD",1765198984637,0.00162269,91810.0,91809.0,0.283116]
["bitfinex","BTCUSD",1765198988475,0.00162269,91810.0,91809.0,0.259466]
["bitfinex","BTCUSD",1765198988676,0.00162269,91810.0,91809.0,0.22145643]
["bitfinex","BTCUSD",1765198989100,0.00162269,91810.0,91809.0,0.00361287]
["bitfinex","BTCUSD",1765198990963,0.00162269,91810.0,91809.0,0.22145643]
["bitfinex","BTCUSD",1765198991990,0.00162269,91810.0,91809.0,0.00361287]
["bitfinex","BTCUSD",1765198992190,0.21946388,91810.0,91809.0,0.00361287]
["bitfinex","BTCUSD",1765198992395,0.23216388,91810.0,91809.0,0.04115359]
["bitfinex","BTCUSD",1765198992599,0.24486388,91810.0,91809.0,0.002]
["bitfinex","BTCUSD",1765198992807,0.23216388,91810.0,91809.0,0.002]
["bitfinex","BTCUSD",1765198993352,0.00162269,91810.0,91809.0,0.02417957]
["bitfinex","BTCUSD",1765198993500,0.00162269,91810.0,91809.0,0.24202313]
["bitfinex","BTCUSD",1765198994695,0.00162269,91810.0,91809.0,0.28117672]
["bitfinex","BTCUSD",1765198995351,0.00162269,91810.0,91809.0,0.29814715]
["bitfinex","BTCUSD",1765198995527,0.00162269,91810.0,91809.0,0.32032672]
["bitfinex","BTCUSD",1765198995930,0.00162269,91810.0,91809.0,0.29751672]
["bitfinex","BTCUSD",1765198996167,0.00162269,91810.0,91809.0,0.32193959]
["bitfinex","BTCUSD",1765198996359,0.00162269,91810.0,91809.0,0.282786]
["bitfinex","BTCUSD",1765199009103,0.00162269,91810.0,91809.0,0.259976]
["bitfinex","BTCUSD",1765199010265,0.00162269,91810.0,91809.0,0.282786]
["bitfinex","BTCUSD",1765199011433,0.00162269,91810.0,91809.0,0.3415247]
["bitfinex","BTCUSD",1765199012355,0.00162269,91810.0,91809.0,0.282786]
["bitfinex","BTCUSD",1765199017122,0.00162269,91810.0,91809.0,0.259976]
["bitfinex","BTCUSD",1765199017920,0.00162269,91810.0,91809.0,0.282786]
["bitfinex","BTCUSD",1765199018288,0.00162269,91810.0,91809.0,0.259976]
["bitfinex","BTCUSD",1765199018475,0.00162269,91810.0,91809.0,0.243636]
["bitfinex","BTCUSD",1765199018875,0.00162269,91810.0,91809.0,0.259976]
["bitfinex","BTCUSD",1765199019188,0.00062269,91810.0,91809.0,0.280786]
["bitfinex","BTCUSD",1765199019380,0.00162269,91810.0,91809.0,5.34756893]
["bitfinex","BTCUSD",1765199020597,0.00162269,91810.0,91809.0,5.32538936]
["bitfinex","BTCUSD",1765199020798,0.00162269,91810.0,91809.0,5.67056893]
["bitfinex","BTCUSD",1765199021038,0.00162269,91810.0,91809.0,4.9503599]
["bitfinex","BTCUSD",1765199021236,0.00162269,91810.0,91809.0,3.8590599]
["bitfinex","BTCUSD",1765199021420,0.00162269,91810.0,91809.0,2.5909599]
["bitfinex","BTCUSD",1765199021952,0.00162269,91810.0,91809.0,1.7400599]
["bitfinex","BTCUSD",1765199022160,0.00162269,91810.0,91809.0,0.7032599]
["bitfinex","BTCUSD",1765199022322,0.00162269,91810.0,91809.0,0.6156474]
["bitfinex","BTCUSD",1765199022705,0.00162269,91810.0,91809.0,0.63782697]
["bitfinex","BTCUSD",1765199022926,0.00162269,91810.0,91809.0,0.66075697]
["bitfinex","BTCUSD",1765199024063,0.00162269,91810.0,91809.0,0.31482697]
["bitfinex","BTCUSD",1765199024282,0.00162269,91810.0,91809.0,0.2763074]
["bitfinex","BTCUSD",1765199025565,0.01432269,91810.0,91809.0,0.24361643]
["bitfinex","BTCUSD",1765199025874,0.00162269,91810.0,91809.0,0.24361643]
["bitfinex","BTCUSD",1765199026798,0.00162269,91810.0,91809.0,0.24200356]
["bitfinex","BTCUSD",1765199027559,0.00162269,91810.0,91809.0,0.02416]
["bitfinex","BTCUSD",1765199028410,0.00162269,91810.0,91809.0,0.24200356]
["bitfinex","BTCUSD",1765199030362,0.00162269,91810.0,91809.0,0.26418313]
["bitfinex","BTCUSD",1765199040907,0.00162269,91810.0,91809.0,0.04633957]
["bitfinex","BTCUSD",1765199041093,0.00162269,91810.0,91809.0,0.007]
["bitfinex","BTCUSD",1765199041094,0.24486388,91810.0,91809.0,0.007]
["bitfinex","BTCUSD",1765199041386,0.23216388,91810.0,91809.0,0.04617381]
["bitfinex","BTCUSD",1765199041806,0.24486388,91810.0,91809.0,0.04417381]
["bitfinex","BTCUSD",1765199041966,0.02702269,91810.0,91809.0,0.04417381]
["bitfinex","BTCUSD",1765199042170,0.01432269,91810.0,91809.0,0.28419694]
["bitfinex","BTCUSD",1765199042378,0.00162269,91810.0,91809.0,0.28419694]
["bitfinex","BTCUSD",1765199043003,0.00062269,91810.0,91809.0,0.27919694]
["bitfinex","BTCUSD",1765199043202,0.21784356,91809.0,91808.0,0.03917381]
["bitfinex","BTCUSD",1765199043452,0.21784831,91807.0,91806.0,0.03917381]
["bitfinex","BTCUSD",1765199043651,0.21785068,91806.0,91804.0,0.03917381]
["bitfinex","BTCUSD",1765199043865,0.2178578,91803.0,91802.0,0.03917381]
["bitfinex","BTCUSD",1765199044241,0.2369078,91803.0,91802.0,0.03917381]
["bitfinex","BTCUSD",1765199044403,0.21786017,91802.0,91800.0,0.03917381]
["bitfinex","BTCUSD",1765199044615,0.21786492,91800.0,91799.0,0.03917381]
["bitfinex","BTCUSD",1765199045030,0.24326492,91800.0,91798.0,0.03917381]
["bitfinex","BTCUSD",1765199045398,0.21786967,91798.0,91797.0,0.03917381]
["bitfinex","BTCUSD",1765199046246,0.01089324,91800.0,91797.0,0.03917381]
["bitfinex","BTCUSD",1765199046451,0.01089324,91800.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765199046452,0.23057002,91798.0,91796.0,0.03917381]
["bitfinex","BTCUSD",1765199046627,0.2178701,91798.0,91796.0,0.03917381]
["bitfinex","BTCUSD",1765199046825,0.0127,91797.0,91796.0,0.03917381]
["bitfinex","BTCUSD",1765199047614,0.0127,91797.0,91795.0,0.03917381]
["bitfinex","BTCUSD",1765199047809,0.0127,91797.0,91795.0,0.25704939]
["bitfinex","BTCUSD",1765199047950,0.0137,91797.0,91796.0,0.02417957]
["bitfinex","BTCUSD",1765199048155,0.001,91797.0,91796.0,0.02417957]
["bitfinex","BTCUSD",1765199049842,0.001,91797.0,91796.0,0.24205398]
["bitfinex","BTCUSD",1765199051952,0.23157204,91797.0,91796.0,0.02417957]
["bitfinex","BTCUSD",1765199052204,0.0137,91797.0,91796.0,0.24205398]
["bitfinex","BTCUSD",1765199052858,0.0137,91797.0,91796.0,0.02417957]
["bitfinex","BTCUSD",1765199053271,0.0137,91797.0,91796.0,0.21987441]
["bitfinex","BTCUSD",1765199053397,0.0137,91797.0,91796.0,0.002]
["bitfinex","BTCUSD",1765199053820,0.23157204,91797.0,91796.0,0.002]
["bitfinex","BTCUSD",1765199054021,0.24427204,91797.0,91796.0,0.03133649]
["bitfinex","BTCUSD",1765199054222,0.24427204,91797.0,91796.0,0.002]
["bitfinex","BTCUSD",1765199057857,0.21789815,91786.0,91785.0,0.02933649]
["bitfinex","BTCUSD",1765199058055,0.2179029,91784.0,91783.0,0.02933649]
["bitfinex","BTCUSD",1765199058493,0.2433029,91784.0,91782.0,0.02933649]
["bitfinex","BTCUSD",1765199058905,0.0254,91783.0,91782.0,0.02933649]
["bitfinex","BTCUSD",1765199059250,0.0254,91783.0,91776.0,0.01716]
["bitfinex","BTCUSD",1765199059251,0.21791714,91778.0,91776.0,0.01716]
["bitfinex","BTCUSD",1765199059452,0.01905,91777.0,91776.0,0.01716]
["bitfinex","BTCUSD",1765199059769,0.21792189,91776.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1765199059996,0.01905,91777.0,91774.0,0.22882192]
["bitfinex","BTCUSD",1765199060206,0.00635,91777.0,91774.0,0.22882192]
["bitfinex","BTCUSD",1765199060400,0.00635,91777.0,91774.0,0.2288856]
["bitfinex","BTCUSD",1765199060746,0.00635,91777.0,91775.0,0.21792321]
["bitfinex","BTCUSD",1765199060948,0.00735,91777.0,91776.0,0.002]
["bitfinex","BTCUSD",1765199062030,0.00735,91777.0,91775.0,0.21792357]
["bitfinex","BTCUSD",1765199062031,0.01905,91777.0,91775.0,0.21792357]
["bitfinex","BTCUSD",1765199062401,0.02005,91777.0,91775.0,0.21792357]
["bitfinex","BTCUSD",1765199062744,0.01905,91777.0,91775.0,0.21792357]
["bitfinex","BTCUSD",1765199062981,0.02005,91777.0,91776.0,0.22092189]
["bitfinex","BTCUSD",1765199063318,0.01905,91777.0,91776.0,0.21892189]
["bitfinex","BTCUSD",1765199063542,0.02005,91777.0,91776.0,0.21792189]
["bitfinex","BTCUSD",1765199063958,0.01905,91777.0,91775.0,0.21892384]
["bitfinex","BTCUSD",1765199064155,0.01905,91777.0,91775.0,0.001]
["bitfinex","BTCUSD",1765199064418,0.23696957,91777.0,91775.0,0.001]
["bitfinex","BTCUSD",1765199064633,0.24332189,91776.0,91775.0,0.001]
["bitfinex","BTCUSD",1765199065006,0.24332189,91776.0,91774.0,6.368e-05]
["bitfinex","BTCUSD",1765199065007,0.21792427,91775.0,91774.0,6.368e-05]
["bitfinex","BTCUSD",1765199065282,0.24332427,91775.0,91774.0,6.368e-05]
["bitfinex","BTCUSD",1765199066032,0.24432427,91775.0,91774.0,6.368e-05]
["bitfinex","BTCUSD",1765199066482,0.24732427,91775.0,91774.0,0.00106368]
["bitfinex","BTCUSD",1765199076664,0.23462427,91775.0,91774.0,0.00106368]
["bitfinex","BTCUSD",1765199077066,0.24732427,91775.0,91774.0,0.00106368]
["bitfinex","BTCUSD",1765199077298,0.23462427,91775.0,91774.0,0.00106368]
["bitfinex","BTCUSD",1765199077794,0.24732427,91775.0,91774.0,0.00106368]
["bitfinex","BTCUSD",1765199088089,0.2575096,91775.0,91774.0,0.00106368]
["bitfinex","BTCUSD",1765199088285,0.2575125,91775.0,91774.0,0.00106368]
["bitfinex","BTCUSD",1765199091255,0.32003549,91775.0,91774.0,0.00106368]
["bitfinex","BTCUSD",1765199093306,0.32004048,91775.0,91774.0,0.00106368]
["bitfinex","BTCUSD",1765199094233,0.21795989,91760.0,91758.0,0.03104577]
["bitfinex","BTCUSD",1765199094408,0.23701227,91759.0,91758.0,0.0018235]
["bitfinex","BTCUSD",1765199094553,0.74592345,91759.0,91758.0,0.0018235]
["bitfinex","BTCUSD",1765199094759,0.75611886,91759.0,91758.0,0.0018235]
["bitfinex","BTCUSD",1765199095146,0.73793759,91759.0,91758.0,0.0018235]
["bitfinex","BTCUSD",1765199095261,0.76013358,91759.0,91758.0,0.0018235]
["bitfinex","BTCUSD",1765199095462,0.76113358,91759.0,91758.0,0.0038235]
["bitfinex","BTCUSD",1765199095814,0.76013358,91759.0,91758.0,0.0018235]
["bitfinex","BTCUSD",1765199096198,0.76413358,91759.0,91758.0,0.0028235]
["bitfinex","BTCUSD",1765199096572,0.74193759,91759.0,91758.0,0.0028235]
["bitfinex","BTCUSD",1765199096776,0.74293759,91759.0,91758.0,0.0028235]
["bitfinex","BTCUSD",1765199097992,0.74291696,91759.0,91758.0,0.0028235]
["bitfinex","BTCUSD",1765199098356,1.08510894,91759.0,91758.0,0.0028235]
["bitfinex","BTCUSD",1765199098586,1.08510894,91759.0,91730.0,0.02950699]
["bitfinex","BTCUSD",1765199098587,0.2180288,91731.0,91730.0,0.02950699]
["bitfinex","BTCUSD",1765199098755,0.21814559,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1765199099122,0.21814559,91731.0,91730.0,0.00101563]
["bitfinex","BTCUSD",1765199099759,0.24354559,91731.0,91730.0,0.00101563]
["bitfinex","BTCUSD",1765199099902,0.24354559,91731.0,91730.0,0.00201563]
["bitfinex","BTCUSD",1765199100116,0.23084559,91731.0,91730.0,0.00201563]
["bitfinex","BTCUSD",1765199101024,0.23184559,91731.0,91730.0,0.00701563]
["bitfinex","BTCUSD",1765199101400,0.00111679,91731.0,91730.0,0.00701563]
["bitfinex","BTCUSD",1765199101924,0.00111679,91731.0,91730.0,0.2250468]
["bitfinex","BTCUSD",1765199102308,0.00111679,91731.0,91730.0,0.24722637]
["bitfinex","BTCUSD",1765199102670,0.00111679,91731.0,91730.0,0.28876924]
["bitfinex","BTCUSD",1765199103061,0.00111679,91731.0,91730.0,0.26401924]
["bitfinex","BTCUSD",1765199105317,0.00111679,91731.0,91730.0,0.28876924]
["bitfinex","BTCUSD",1765199108568,0.00111679,91731.0,91730.0,5.62896924]
["bitfinex","BTCUSD",1765199108792,0.00111679,91731.0,91730.0,5.66814305]
["bitfinex","BTCUSD",1765199109003,0.00111679,91731.0,91730.0,5.66168962]
["bitfinex","BTCUSD",1765199112480,0.00111679,91731.0,91730.0,5.72045131]
["bitfinex","BTCUSD",1765199113327,0.00111679,91731.0,91730.0,5.66168962]
["bitfinex","BTCUSD",1765199114131,0.00011679,91731.0,91730.0,5.65568962]
["bitfinex","BTCUSD",1765199114339,0.00011679,91731.0,91730.0,5.65768962]
["bitfinex","BTCUSD",1765199114566,0.00211679,91731.0,91730.0,5.66568962]
["bitfinex","BTCUSD",1765199120554,0.00211679,91731.0,91730.0,0.66568962]
["bitfinex","BTCUSD",1765199120759,0.00211679,91731.0,91730.0,5.66568962]
["bitfinex","BTCUSD",1765199127123,0.00211679,91731.0,91730.0,4.31608962]
["bitfinex","BTCUSD",1765199127760,0.00211679,91731.0,91730.0,5.66568962]
["bitfinex","BTCUSD",1765199129849,0.00211679,91731.0,91730.0,5.81418962]
["bitfinex","BTCUSD",1765199130035,0.00111635,91731.0,91730.0,5.88240144]
["bitfinex","BTCUSD",1765199130440,0.00111635,91731.0,91730.0,5.88040144]
["bitfinex","BTCUSD",1765199130723,6.684e-05,91731.0,91730.0,5.88040144]
["bitfinex","BTCUSD",1765199130927,6.684e-05,91731.0,91730.0,5.88540144]
["bitfinex","BTCUSD",1765199131132,0.01089692,91769.0,91766.0,0.02217957]
["bitfinex","BTCUSD",1765199131354,0.23517285,91775.0,91770.0,0.22883265]
["bitfinex","BTCUSD",1765199131555,0.01089633,91774.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1765199131722,0.22882361,91774.0,91771.0,0.22882855]
["bitfinex","BTCUSD",1765199132024,0.0127,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1765199132430,0.0127,91771.0,91769.0,0.2179381]
["bitfinex","BTCUSD",1765199133141,0.0127,91771.0,91770.0,0.001]
["bitfinex","BTCUSD",1765199133495,0.0127,91771.0,91769.0,0.2179381]
["bitfinex","BTCUSD",1765199133703,0.0157,91771.0,91769.0,0.2189381]
["bitfinex","BTCUSD",1765199134105,0.0127,91771.0,91769.0,0.2179381]
["bitfinex","BTCUSD",1765199134303,0.0167,91771.0,91770.0,0.001]
["bitfinex","BTCUSD",1765199134608,0.0127,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1765199134807,0.0127,91770.0,91768.0,0.2179401]
["bitfinex","BTCUSD",1765199135238,0.22882825,91772.0,91769.0,0.2179382]
["bitfinex","BTCUSD",1765199135959,0.003,91771.0,91769.0,0.2189382]
["bitfinex","BTCUSD",1765199136194,0.22882825,91772.0,91769.0,0.22883512]
["bitfinex","BTCUSD",1765199136404,0.01089645,91773.0,91770.0,0.22883102]
["bitfinex","BTCUSD",1765199136571,0.003,91772.0,91770.0,0.22883102]
["bitfinex","BTCUSD",1765199136775,0.2288261,91773.0,91770.0,0.22883102]
["bitfinex","BTCUSD",1765199136978,0.01089656,91772.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1765199137199,0.003,91771.0,91769.0,0.21893836]
["bitfinex","BTCUSD",1765199137400,0.003,91771.0,91769.0,0.001]
["bitfinex","BTCUSD",1765199137600,0.22882842,91772.0,91769.0,0.001]
["bitfinex","BTCUSD",1765199137601,0.01089656,91772.0,91769.0,0.21793813]
["bitfinex","BTCUSD",1765199137799,0.00646701,91775.0,91773.0,0.21792865]
["bitfinex","BTCUSD",1765199137977,0.00646701,91775.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1765199138820,0.21793376,91771.0,91770.0,0.001]
["bitfinex","BTCUSD",1765199138971,0.22883044,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1765199139178,0.01089668,91771.0,91769.0,0.21793848]
["bitfinex","BTCUSD",1765199139435,0.01389668,91771.0,91769.0,0.21893848]
["bitfinex","BTCUSD",1765199139635,0.2288287,91772.0,91769.0,0.21793848]
["bitfinex","BTCUSD",1765199139831,0.003,91771.0,91770.0,0.001]
["bitfinex","BTCUSD",1765199140731,0.2288287,91772.0,91769.0,0.21793845]
["bitfinex","BTCUSD",1765199141246,0.003,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1765199142127,0.01089633,91774.0,91771.0,0.22882849]
["bitfinex","BTCUSD",1765199142312,0.00646701,91775.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1765199142511,0.00646701,91775.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1765199143478,0.00011701,91775.0,91774.0,0.28024621]
["bitfinex","BTCUSD",1765199143647,0.00011701,91775.0,91774.0,0.25967951]
["bitfinex","BTCUSD",1765199143857,0.00011701,91775.0,91774.0,0.28185908]
["bitfinex","BTCUSD",1765199144060,0.00411701,91775.0,91774.0,0.28285908]
["bitfinex","BTCUSD",1765199145655,0.00011701,91775.0,91774.0,0.28185908]
["bitfinex","BTCUSD",1765199145844,0.00211701,91775.0,91774.0,0.28285908]
["bitfinex","BTCUSD",1765199146021,0.00211701,91775.0,91774.0,0.28385908]
["bitfinex","BTCUSD",1765199148637,0.00011701,91775.0,91774.0,0.28185908]
["bitfinex","BTCUSD",1765199148789,0.00011701,91775.0,91774.0,0.28485908]
["bitfinex","BTCUSD",1765199149031,0.00111701,91775.0,91774.0,0.28785908]
["bitfinex","BTCUSD",1765199149560,0.00111701,91775.0,91774.0,5.61085908]
["bitfinex","BTCUSD",1765199150146,0.00111701,91775.0,91774.0,5.68910869]
["bitfinex","BTCUSD",1765199150334,0.00173836,91802.0,91801.0,0.24004212]
["bitfinex","BTCUSD",1765199150528,0.00173836,91802.0,91801.0,0.27354212]
["bitfinex","BTCUSD",1765199150783,0.00173836,91802.0,91801.0,0.27520255]
["bitfinex","BTCUSD",1765199151014,0.00173836,91802.0,91801.0,0.29738212]
["bitfinex","BTCUSD",1765199151890,0.00573836,91802.0,91801.0,0.29838212]
["bitfinex","BTCUSD",1765199152090,0.00573836,91802.0,91801.0,0.29999499]
["bitfinex","BTCUSD",1765199154346,0.00573836,91802.0,91801.0,0.27781542]
["bitfinex","BTCUSD",1765199154555,0.00573836,91802.0,91801.0,0.29999499]
["bitfinex","BTCUSD",1765199155589,0.00573836,91802.0,91801.0,0.30199499]
["bitfinex","BTCUSD",1765199155997,0.00173836,91802.0,91801.0,0.30099499]
["bitfinex","BTCUSD",1765199156490,0.00173836,91802.0,91801.0,0.62399499]
["bitfinex","BTCUSD",1765199156696,0.00173836,91802.0,91801.0,5.66303847]
["bitfinex","BTCUSD",1765199156831,0.00173836,91802.0,91801.0,5.62399499]
["bitfinex","BTCUSD",1765199159092,0.00173836,91802.0,91801.0,5.62199499]
["bitfinex","BTCUSD",1765199159292,0.00173836,91802.0,91801.0,5.62499499]
["bitfinex","BTCUSD",1765199159573,0.00173836,91802.0,91801.0,5.62699499]
["bitfinex","BTCUSD",1765199159794,0.00173836,91802.0,91801.0,5.62399499]
["bitfinex","BTCUSD",1765199160244,0.00173836,91802.0,91801.0,4.16831542]
["bitfinex","BTCUSD",1765199160434,0.00173836,91802.0,91801.0,4.19049499]
["bitfinex","BTCUSD",1765199160888,0.00173836,91802.0,91801.0,5.62699499]
["bitfinex","BTCUSD",1765199162231,1e-08,91802.0,91801.0,5.62699499]
["bitfinex","BTCUSD",1765199162437,0.0001,91824.0,91823.0,5.56298992]
["bitfinex","BTCUSD",1765199162655,0.00049011,91824.0,91823.0,5.60912279]
["bitfinex","BTCUSD",1765199162896,0.00049011,91824.0,91823.0,5.63172279]
["bitfinex","BTCUSD",1765199163336,0.00049011,91824.0,91823.0,5.64260903]
["bitfinex","BTCUSD",1765199163544,0.00049011,91824.0,91823.0,5.68147795]
["bitfinex","BTCUSD",1765199163972,0.00049011,91824.0,91823.0,5.64260903]
["bitfinex","BTCUSD",1765199165233,0.00049011,91824.0,91823.0,3.86940903]
["bitfinex","BTCUSD",1765199165487,0.00049011,91824.0,91823.0,2.02000903]
["bitfinex","BTCUSD",1765199165689,0.00049011,91824.0,91823.0,2.03720903]
["bitfinex","BTCUSD",1765199165896,0.00049011,91824.0,91823.0,2.04020903]
["bitfinex","BTCUSD",1765199166113,0.00049011,91824.0,91823.0,5.64560903]
["bitfinex","BTCUSD",1765199166381,0.00049011,91824.0,91823.0,5.62142946]
["bitfinex","BTCUSD",1765199166619,0.00049011,91824.0,91823.0,5.64360903]
["bitfinex","BTCUSD",1765199168028,0.0011301,91824.0,91823.0,5.64260903]
["bitfinex","BTCUSD",1765199168457,0.0011301,91824.0,91823.0,5.64660903]
["bitfinex","BTCUSD",1765199168805,0.0011301,91824.0,91823.0,5.68347795]
["bitfinex","BTCUSD",1765199169382,0.0011301,91824.0,91823.0,5.64460903]
["bitfinex","BTCUSD",1765199169582,0.0011301,91824.0,91823.0,5.64760903]
["bitfinex","BTCUSD",1765199171200,0.0011301,91824.0,91823.0,5.68647795]
["bitfinex","BTCUSD",1765199171359,0.0004,91850.0,91849.0,5.23992826]
["bitfinex","BTCUSD",1765199171593,0.00051698,91850.0,91849.0,5.27376113]
["bitfinex","BTCUSD",1765199171706,0.00051698,91850.0,91849.0,5.61936113]
["bitfinex","BTCUSD",1765199172153,0.00051698,91850.0,91849.0,5.63659548]
["bitfinex","BTCUSD",1765199172589,0.00351698,91850.0,91849.0,5.63659548]
["bitfinex","BTCUSD",1765199173218,0.00351698,91850.0,91849.0,0.63759548]
["bitfinex","BTCUSD",1765199173415,0.00351698,91850.0,91849.0,5.63759548]
["bitfinex","BTCUSD",1765199173921,0.00351698,91850.0,91849.0,5.69737841]
["bitfinex","BTCUSD",1765199174987,0.00351698,91850.0,91849.0,5.75562786]
["bitfinex","BTCUSD",1765199175436,0.00351698,91850.0,91849.0,2.67289884]
["bitfinex","BTCUSD",1765199175437,0.00051698,91850.0,91849.0,2.67289884]
["bitfinex","BTCUSD",1765199175627,0.00051698,91850.0,91849.0,2.59807841]
["bitfinex","BTCUSD",1765199175838,0.00051698,91850.0,91849.0,2.47337841]
["bitfinex","BTCUSD",1765199176276,0.00051698,91850.0,91849.0,5.70137841]
["bitfinex","BTCUSD",1765199176916,0.00127303,91850.0,91849.0,5.70137841]
["bitfinex","BTCUSD",1765199177121,0.00127303,91850.0,91849.0,5.69737841]
["bitfinex","BTCUSD",1765199178671,0.00127303,91850.0,91849.0,5.73621098]
["bitfinex","BTCUSD",1765199179085,0.00127303,91850.0,91849.0,5.69737841]
["bitfinex","BTCUSD",1765199179492,0.00127303,91850.0,91849.0,5.73621098]
["bitfinex","BTCUSD",1765199179700,0.00527303,91850.0,91849.0,5.73621098]
["bitfinex","BTCUSD",1765199179939,0.00127303,91850.0,91849.0,5.73621098]
["bitfinex","BTCUSD",1765199180351,0.00127303,91850.0,91849.0,5.73721098]
["bitfinex","BTCUSD",1765199180642,3.03e-06,91850.0,91849.0,5.73721098]
["bitfinex","BTCUSD",1765199180852,0.0004,91880.0,91869.0,5.56288086]
["bitfinex","BTCUSD",1765199181064,0.0004,91880.0,91879.0,5.56285716]
["bitfinex","BTCUSD",1765199181272,0.0004,91910.0,91889.0,0.56283347]
["bitfinex","BTCUSD",1765199181487,0.0004,91910.0,91889.0,5.60891634]
["bitfinex","BTCUSD",1765199181696,0.0004,91910.0,91889.0,5.63355634]
["bitfinex","BTCUSD",1765199183629,1e-08,91890.0,91889.0,5.77679328]
["bitfinex","BTCUSD",1765199183837,0.0004,91910.0,91909.0,0.56278611]
["bitfinex","BTCUSD",1765199184010,0.00051685,91910.0,91909.0,5.59740898]
["bitfinex","BTCUSD",1765199184223,0.00051685,91910.0,91909.0,5.62204898]
["bitfinex","BTCUSD",1765199184432,0.00051685,91910.0,91909.0,2.48544898]
["bitfinex","BTCUSD",1765199184715,0.00051685,91910.0,91909.0,1.31510244]
["bitfinex","BTCUSD",1765199185178,0.00051685,91910.0,91909.0,5.62640244]
["bitfinex","BTCUSD",1765199185404,0.23819102,91910.0,91909.0,0.00435346]
["bitfinex","BTCUSD",1765199185632,0.01088091,91904.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1765199185844,0.01321,91900.0,91894.0,0.21764035]
["bitfinex","BTCUSD",1765199186047,0.01088151,91899.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1765199186266,0.21761622,91905.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1765199186464,0.00737685,91910.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1765199186667,0.21761128,91907.0,91905.0,0.02217957]
["bitfinex","BTCUSD",1765199186845,0.21761128,91907.0,91893.0,0.28830845]
["bitfinex","BTCUSD",1765199186846,0.21763568,91897.0,91893.0,0.28830845]
["bitfinex","BTCUSD",1765199187011,0.01088174,91897.0,91896.0,0.02217957]
["bitfinex","BTCUSD",1765199187211,0.01088162,91898.0,91897.0,0.02217957]
["bitfinex","BTCUSD",1765199187715,0.01227646,91898.0,91897.0,0.02217957]
["bitfinex","BTCUSD",1765199188305,0.00139484,91898.0,91897.0,0.02217957]
["bitfinex","BTCUSD",1765199188508,0.00139484,91898.0,91897.0,0.28026453]
["bitfinex","BTCUSD",1765199188879,0.00139484,91898.0,91897.0,5.2818774]
["bitfinex","BTCUSD",1765199189433,0.00939484,91898.0,91897.0,5.6048774]
["bitfinex","BTCUSD",1765199190269,0.00139484,91898.0,91897.0,0.6048774]
["bitfinex","BTCUSD",1765199190444,0.00339484,91898.0,91897.0,5.6048774]
["bitfinex","BTCUSD",1765199191049,0.00339484,91898.0,91897.0,1.5981774]
["bitfinex","BTCUSD",1765199191262,0.00339484,91898.0,91897.0,0.54063496]
["bitfinex","BTCUSD",1765199191678,0.00051685,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1765199191879,0.00051685,91910.0,91909.0,0.21921941]
["bitfinex","BTCUSD",1765199192134,0.01669685,91910.0,91909.0,0.23480654]
["bitfinex","BTCUSD",1765199192395,0.01704543,91910.0,91905.0,0.21761433]
["bitfinex","BTCUSD",1765199192587,0.01088151,91899.0,91898.0,0.01724]
["bitfinex","BTCUSD",1765199192785,0.22850491,91902.0,91898.0,0.01724]
["bitfinex","BTCUSD",1765199192907,0.22850491,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1765199193138,0.01088115,91902.0,91899.0,0.22851142]
["bitfinex","BTCUSD",1765199193339,0.21761872,91904.0,91900.0,0.22850804]
["bitfinex","BTCUSD",1765199193540,0.21761872,91904.0,91901.0,0.22850654]
["bitfinex","BTCUSD",1765199193851,0.01088032,91909.0,91905.0,0.21761562]
["bitfinex","BTCUSD",1765199194078,0.22848745,91909.0,91905.0,0.21761562]
["bitfinex","BTCUSD",1765199194480,0.21812307,91910.0,91905.0,0.21761562]
["bitfinex","BTCUSD",1765199194481,0.00051685,91910.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1765199194680,0.00051685,91910.0,91909.0,0.23978611]
["bitfinex","BTCUSD",1765199194879,0.00051685,91910.0,91909.0,0.28023611]
["bitfinex","BTCUSD",1765199195494,0.00051685,91910.0,91909.0,0.29908898]
["bitfinex","BTCUSD",1765199195927,0.00051685,91910.0,91909.0,0.35887191]
["bitfinex","BTCUSD",1765199197141,0.00051685,91910.0,91907.0,0.22848955]
["bitfinex","BTCUSD",1765199197142,0.02757705,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1765199197317,0.01618,91909.0,91907.0,0.01724]
["bitfinex","BTCUSD",1765199197517,0.01618,91908.0,91906.0,0.23485356]
["bitfinex","BTCUSD",1765199197870,0.01618,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1765199198079,0.01618,91907.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765199198354,0.01618,91907.0,91905.0,0.0281208]
["bitfinex","BTCUSD",1765199198557,0.0002324,91906.0,91905.0,0.24573653]
["bitfinex","BTCUSD",1765199199068,0.0002324,91906.0,91905.0,0.2679161]
["bitfinex","BTCUSD",1765199199290,0.0002324,91906.0,91905.0,0.3083661]
["bitfinex","BTCUSD",1765199199707,0.0002324,91906.0,91905.0,0.30997897]
["bitfinex","BTCUSD",1765199200057,0.0002324,91906.0,91905.0,0.63297897]
["bitfinex","BTCUSD",1765199200258,0.0002324,91906.0,91905.0,5.63297897]
["bitfinex","BTCUSD",1765199202059,0.0042324,91906.0,91905.0,5.63297897]
["bitfinex","BTCUSD",1765199202466,0.0042324,91906.0,91905.0,1.29977897]
["bitfinex","BTCUSD",1765199202665,0.0042324,91906.0,91905.0,1.20847897]
["bitfinex","BTCUSD",1765199203180,0.0042324,91906.0,91905.0,1.29977897]
["bitfinex","BTCUSD",1765199204267,0.0042324,91906.0,91905.0,5.63297897]
["bitfinex","BTCUSD",1765199206393,0.0042324,91906.0,91905.0,5.69110898]
["bitfinex","BTCUSD",1765199207327,0.0042324,91906.0,91905.0,5.63297897]
["bitfinex","BTCUSD",1765199207535,0.0002324,91906.0,91905.0,5.63297897]
["bitfinex","BTCUSD",1765199208116,0.0002324,91906.0,91905.0,5.63497897]
["bitfinex","BTCUSD",1765199209654,0.0002324,91906.0,91905.0,5.5955594]
["bitfinex","BTCUSD",1765199209858,0.0002324,91906.0,91905.0,5.69546566]
["bitfinex","BTCUSD",1765199210088,0.0002324,91906.0,91905.0,5.63293897]
["bitfinex","BTCUSD",1765199210256,0.0002324,91906.0,91905.0,5.71066566]
["bitfinex","BTCUSD",1765199210434,0.0002324,91906.0,91905.0,5.71366566]
["bitfinex","BTCUSD",1765199211238,0.0002324,91906.0,91905.0,5.63593897]
["bitfinex","BTCUSD",1765199213232,0.0002324,91906.0,91905.0,5.63293897]
["bitfinex","BTCUSD",1765199213438,0.0002324,91906.0,91905.0,5.63393897]
["bitfinex","BTCUSD",1765199213687,0.0002324,91906.0,91905.0,5.63493897]
["bitfinex","BTCUSD",1765199214049,0.0002324,91906.0,91905.0,5.5551094]
["bitfinex","BTCUSD",1765199214246,0.23401604,91906.0,91905.0,0.002]
["bitfinex","BTCUSD",1765199214457,0.31314903,91906.0,91905.0,0.002]
["bitfinex","BTCUSD",1765199215055,0.32331803,91906.0,91905.0,0.002]
["bitfinex","BTCUSD",1765199215876,0.38310096,91906.0,91905.0,0.001]
["bitfinex","BTCUSD",1765199216222,0.22853588,91890.0,91887.0,0.01724]
["bitfinex","BTCUSD",1765199217470,0.21763173,91899.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1765199217799,0.22851936,91896.0,91892.0,0.250708]
["bitfinex","BTCUSD",1765199218214,0.00635,91895.0,91892.0,0.250708]
["bitfinex","BTCUSD",1765199218451,0.23487174,91895.0,91892.0,0.02217957]
["bitfinex","BTCUSD",1765199218637,0.21764961,91891.0,91887.0,0.02812293]
["bitfinex","BTCUSD",1765199218967,0.21764961,91891.0,91888.0,0.21765577]
["bitfinex","BTCUSD",1765199219140,0.21764961,91891.0,91887.0,0.2679591]
["bitfinex","BTCUSD",1765199219317,0.01088234,91892.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765199219527,0.21764443,91893.0,91890.0,0.22853391]
["bitfinex","BTCUSD",1765199219731,0.0108821,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765199219934,0.0108821,91894.0,91892.0,0.2176464]
["bitfinex","BTCUSD",1765199220487,0.01088127,91901.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1765199220611,0.2285049,91902.0,91899.0,0.22851168]
["bitfinex","BTCUSD",1765199220815,0.01088115,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1765199221033,0.22872723,91906.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1765199221286,0.21761796,91905.0,91902.0,0.03306072]
["bitfinex","BTCUSD",1765199221459,0.01088186,91896.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765199221844,0.22850747,91901.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1765199222050,0.00635,91897.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765199222245,0.00635,91897.0,91888.0,0.24689815]
["bitfinex","BTCUSD",1765199222246,0.00635,91897.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1765199222448,0.01723174,91897.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1765199222713,0.00635,91897.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1765199222923,0.00635,91897.0,91895.0,0.21763765]
["bitfinex","BTCUSD",1765199223346,0.00735,91897.0,91895.0,0.21763765]
["bitfinex","BTCUSD",1765199224289,0.01135,91897.0,91895.0,0.21763765]
["bitfinex","BTCUSD",1765199224605,0.005,91897.0,91896.0,0.26943732]
["bitfinex","BTCUSD",1765199224804,0.005,91897.0,91896.0,0.29161689]
["bitfinex","BTCUSD",1765199225191,0.005,91897.0,91896.0,0.26761689]
["bitfinex","BTCUSD",1765199225402,0.004,91897.0,91896.0,0.26761689]
["bitfinex","BTCUSD",1765199225609,0.004,91897.0,91896.0,0.61622976]
["bitfinex","BTCUSD",1765199225813,0.004,91897.0,91896.0,4.70002976]
["bitfinex","BTCUSD",1765199225814,0.005,91897.0,91896.0,4.70002976]
["bitfinex","BTCUSD",1765199226207,0.001,91897.0,91896.0,2.98322976]
["bitfinex","BTCUSD",1765199226417,0.004,91897.0,91896.0,2.98322976]
["bitfinex","BTCUSD",1765199226828,0.004,91897.0,91896.0,1.68405019]
["bitfinex","BTCUSD",1765199227028,0.004,91897.0,91896.0,1.70622976]
["bitfinex","BTCUSD",1765199227541,0.004,91897.0,91896.0,1.76467437]
["bitfinex","BTCUSD",1765199227749,0.004,91897.0,91896.0,5.67467437]
["bitfinex","BTCUSD",1765199228296,0.004,91897.0,91896.0,5.61622976]
["bitfinex","BTCUSD",1765199228758,0.003,91897.0,91896.0,5.61622976]
["bitfinex","BTCUSD",1765199229210,0.003,91897.0,91896.0,5.61822976]
["bitfinex","BTCUSD",1765199229591,0.0002324,91906.0,91905.0,5.23979558]
["bitfinex","BTCUSD",1765199229783,0.0002324,91906.0,91905.0,5.27436845]
["bitfinex","BTCUSD",1765199229990,0.0002324,91906.0,91905.0,5.29836845]
["bitfinex","BTCUSD",1765199232521,0.0002324,91906.0,91905.0,0.53483845]
["bitfinex","BTCUSD",1765199232939,0.0002324,91906.0,91905.0,0.55735845]
["bitfinex","BTCUSD",1765199233603,0.0002324,91906.0,91905.0,0.61714138]
["bitfinex","BTCUSD",1765199234207,0.0032324,91906.0,91905.0,0.60544138]
["bitfinex","BTCUSD",1765199234410,0.0032324,91906.0,91905.0,0.58658851]
["bitfinex","BTCUSD",1765199234643,0.0032324,91906.0,91905.0,0.60378851]
["bitfinex","BTCUSD",1765199234859,0.0032324,91906.0,91905.0,0.55488851]
["bitfinex","BTCUSD",1765199235061,0.0042324,91906.0,91905.0,0.33290894]
["bitfinex","BTCUSD",1765199235277,0.0042324,91906.0,91905.0,0.35508851]
["bitfinex","BTCUSD",1765199235692,0.0042324,91906.0,91905.0,0.25699558]
["bitfinex","BTCUSD",1765199235892,0.0042324,91906.0,91905.0,0.29530558]
["bitfinex","BTCUSD",1765199236316,0.0042324,91906.0,91905.0,0.29691845]
["bitfinex","BTCUSD",1765199236644,0.0032324,91906.0,91905.0,5.29691845]
["bitfinex","BTCUSD",1765199236873,0.0002324,91906.0,91905.0,5.29691845]
["bitfinex","BTCUSD",1765199237296,0.0012324,91906.0,91905.0,5.29691845]
["bitfinex","BTCUSD",1765199239372,0.0002324,91906.0,91905.0,4.06381845]
["bitfinex","BTCUSD",1765199239818,0.0002324,91906.0,91905.0,5.25953888]
["bitfinex","BTCUSD",1765199240001,0.0002324,91906.0,91905.0,5.29891845]
["bitfinex","BTCUSD",1765199240204,0.0002324,91906.0,91905.0,0.29891845]
["bitfinex","BTCUSD",1765199240719,0.0002324,91906.0,91905.0,0.27673888]
["bitfinex","BTCUSD",1765199241055,0.0002324,91906.0,91905.0,0.29691845]
["bitfinex","BTCUSD",1765199241450,0.0002324,91906.0,91905.0,0.29791845]
["bitfinex","BTCUSD",1765199243234,0.0002324,91906.0,91905.0,0.35632651]
["bitfinex","BTCUSD",1765199245713,0.0002324,91906.0,91905.0,0.29281407]
["bitfinex","BTCUSD",1765199245923,0.0002324,91906.0,91905.0,0.23581601]
["bitfinex","BTCUSD",1765199247026,0.0032324,91906.0,91905.0,0.23481601]
["bitfinex","BTCUSD",1765199247223,0.0032324,91906.0,91905.0,0.27380595]
["bitfinex","BTCUSD",1765199247423,0.0042324,91906.0,91905.0,0.27380595]
["bitfinex","BTCUSD",1765199248065,0.0042324,91906.0,91905.0,0.28959595]
["bitfinex","BTCUSD",1765199248266,0.0042324,91906.0,91905.0,0.25060601]
["bitfinex","BTCUSD",1765199248503,0.0042324,91906.0,91905.0,0.23481601]
["bitfinex","BTCUSD",1765199251381,0.0042324,91906.0,91905.0,0.27312601]
["bitfinex","BTCUSD",1765199251586,0.0042324,91906.0,91905.0,0.29530558]
["bitfinex","BTCUSD",1765199253260,0.0042324,91906.0,91905.0,0.35371364]
["bitfinex","BTCUSD",1765199254331,0.0042324,91906.0,91905.0,0.29530558]
["bitfinex","BTCUSD",1765199256434,0.0042324,91906.0,91905.0,0.27312601]
["bitfinex","BTCUSD",1765199256688,0.0042324,91906.0,91905.0,0.29530558]
["bitfinex","BTCUSD",1765199257289,0.0012324,91906.0,91905.0,0.29530558]
["bitfinex","BTCUSD",1765199257490,0.0002324,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1765199257716,0.0022324,91906.0,91905.0,0.23481601]
["bitfinex","BTCUSD",1765199258437,0.0022324,91906.0,91905.0,0.27278558]
["bitfinex","BTCUSD",1765199258633,0.0022324,91906.0,91905.0,0.29530558]
["bitfinex","BTCUSD",1765199258856,0.0002324,91906.0,91905.0,0.29530558]
["bitfinex","BTCUSD",1765199259256,0.0042324,91906.0,91905.0,0.29530558]
["bitfinex","BTCUSD",1765199264112,0.0042324,91906.0,91905.0,0.27312601]
["bitfinex","BTCUSD",1765199264326,0.0042324,91906.0,91905.0,0.27278558]
["bitfinex","BTCUSD",1765199264724,0.0042324,91906.0,91905.0,0.29819845]
["bitfinex","BTCUSD",1765199265465,0.0012324,91906.0,91905.0,0.29819845]
["bitfinex","BTCUSD",1765199265663,0.0002324,91906.0,91905.0,0.29819845]
["bitfinex","BTCUSD",1765199265833,0.0022324,91906.0,91905.0,0.37592514]
["bitfinex","BTCUSD",1765199266212,0.0002324,91906.0,91905.0,0.37592514]
["bitfinex","BTCUSD",1765199267368,0.0002324,91906.0,91905.0,0.29819845]
["bitfinex","BTCUSD",1765199269003,0.0002324,91906.0,91905.0,0.25719845]
["bitfinex","BTCUSD",1765199269144,0.0002324,91906.0,91905.0,0.25860845]
["bitfinex","BTCUSD",1765199269341,0.0002324,91906.0,91905.0,0.23481601]
["bitfinex","BTCUSD",1765199269877,0.0012324,91906.0,91905.0,0.23481601]
["bitfinex","BTCUSD",1765199270079,0.0002324,91906.0,91905.0,0.23481601]
["bitfinex","BTCUSD",1765199270280,0.0002324,91906.0,91905.0,0.25699558]
["bitfinex","BTCUSD",1765199270478,0.0002324,91906.0,91905.0,0.29599558]
["bitfinex","BTCUSD",1765199271414,0.0022324,91906.0,91905.0,0.29599558]
["bitfinex","BTCUSD",1765199271622,0.0002324,91906.0,91905.0,0.29599558]
["bitfinex","BTCUSD",1765199272112,0.0032324,91906.0,91905.0,0.29599558]
["bitfinex","BTCUSD",1765199272316,0.0042324,91906.0,91905.0,0.29599558]
["bitfinex","BTCUSD",1765199272712,0.0042324,91906.0,91905.0,0.27219558]
["bitfinex","BTCUSD",1765199274547,0.0042324,91906.0,91905.0,0.29599558]
["bitfinex","BTCUSD",1765199275148,0.0002324,91906.0,91905.0,0.29599558]
["bitfinex","BTCUSD",1765199275676,0.0012324,91906.0,91905.0,0.29599558]
["bitfinex","BTCUSD",1765199277957,0.0012324,91906.0,91905.0,0.27219558]
["bitfinex","BTCUSD",1765199278161,0.0012324,91906.0,91905.0,0.29599558]
["bitfinex","BTCUSD",1765199279628,0.0012324,91906.0,91905.0,0.27879558]
["bitfinex","BTCUSD",1765199279816,0.0012324,91906.0,91905.0,0.29599558]
["bitfinex","BTCUSD",1765199281659,0.0012324,91906.0,91905.0,0.27381601]
["bitfinex","BTCUSD",1765199285329,0.0012324,91906.0,91905.0,0.29599558]
["bitfinex","BTCUSD",1765199291508,0.0012324,91906.0,91905.0,0.29760845]
["bitfinex","BTCUSD",1765199292210,0.0012324,91906.0,91905.0,0.37579508]
["bitfinex","BTCUSD",1765199292883,0.0012324,91906.0,91905.0,0.29760845]
["bitfinex","BTCUSD",1765199293130,0.0012324,91906.0,91905.0,5.62060845]
["bitfinex","BTCUSD",1765199293921,0.0002324,91906.0,91905.0,5.62060845]
["bitfinex","BTCUSD",1765199294121,0.0012324,91906.0,91905.0,5.62060845]
["bitfinex","BTCUSD",1765199294527,0.0002324,91906.0,91905.0,5.62060845]
["bitfinex","BTCUSD",1765199294740,0.0002324,91906.0,91905.0,0.74550845]
["bitfinex","BTCUSD",1765199295119,0.0002324,91906.0,91905.0,5.62160845]
["bitfinex","BTCUSD",1765199295318,0.0002324,91906.0,91905.0,5.62460845]
["bitfinex","BTCUSD",1765199296676,0.0002324,91906.0,91905.0,5.62160845]
["bitfinex","BTCUSD",1765199297054,0.0002324,91906.0,91905.0,5.62360845]
["bitfinex","BTCUSD",1765199298747,0.0002324,91906.0,91905.0,5.77210845]
["bitfinex","BTCUSD",1765199298947,0.00295379,91918.0,91917.0,5.56276717]
["bitfinex","BTCUSD",1765199299311,0.0033432,91918.0,91917.0,2.78848004]
["bitfinex","BTCUSD",1765199299607,0.0033432,91918.0,91917.0,2.84826297]
["bitfinex","BTCUSD",1765199299608,0.00369173,91918.0,91917.0,2.84826297]
["bitfinex","BTCUSD",1765199299967,0.00369173,91918.0,91917.0,2.85026297]
["bitfinex","BTCUSD",1765199300193,0.00369173,91918.0,91917.0,5.69696297]
["bitfinex","BTCUSD",1765199301370,0.00369173,91918.0,91917.0,5.7749812]
["bitfinex","BTCUSD",1765199302697,0.00369173,91918.0,91917.0,5.69696297]
["bitfinex","BTCUSD",1765199304063,1e-08,91918.0,91917.0,5.69696297]
["bitfinex","BTCUSD",1765199304180,1e-08,91918.0,91917.0,0.69696297]
["bitfinex","BTCUSD",1765199304376,1e-08,91918.0,91917.0,5.69696297]
["bitfinex","BTCUSD",1765199307752,1e-08,91918.0,91917.0,5.71873297]
["bitfinex","BTCUSD",1765199307938,1e-08,91918.0,91917.0,5.69696297]
["bitfinex","BTCUSD",1765199308155,1e-08,91918.0,91917.0,5.36728004]
["bitfinex","BTCUSD",1765199308362,1e-08,91918.0,91917.0,5.63718004]
["bitfinex","BTCUSD",1765199314646,1e-08,91918.0,91917.0,5.64153329]
["bitfinex","BTCUSD",1765199316183,1e-08,91920.0,91919.0,0.55584287]
["bitfinex","BTCUSD",1765199316388,0.0003252,91930.0,91929.0,5.56273877]
["bitfinex","BTCUSD",1765199316533,0.0003252,91930.0,91929.0,5.60900164]
["bitfinex","BTCUSD",1765199316776,0.0003252,91930.0,91929.0,5.63315164]
["bitfinex","BTCUSD",1765199316983,0.0003252,91930.0,91929.0,5.69728717]
["bitfinex","BTCUSD",1765199317342,0.0003252,91930.0,91929.0,0.69728717]
["bitfinex","BTCUSD",1765199317602,0.0003252,91930.0,91929.0,5.7771907]
["bitfinex","BTCUSD",1765199317761,0.0003252,91930.0,91929.0,5.70128717]
["bitfinex","BTCUSD",1765199318384,0.0003252,91930.0,91929.0,0.70128717]
["bitfinex","BTCUSD",1765199318590,0.0003252,91930.0,91929.0,5.70128717]
["bitfinex","BTCUSD",1765199318908,0.0003252,91930.0,91929.0,5.70328717]
["bitfinex","BTCUSD",1765199319425,0.0003252,91930.0,91929.0,5.7831907]
["bitfinex","BTCUSD",1765199319817,0.0003252,91930.0,91929.0,3.45458717]
["bitfinex","BTCUSD",1765199320023,0.0003252,91930.0,91929.0,0.25697467]
["bitfinex","BTCUSD",1765199320227,0.0003252,91930.0,91929.0,0.27417467]
["bitfinex","BTCUSD",1765199320624,0.0003252,91930.0,91929.0,0.31650424]
["bitfinex","BTCUSD",1765199320828,0.0003252,91930.0,91929.0,0.37428717]
["bitfinex","BTCUSD",1765199321027,0.0003252,91930.0,91929.0,0.37528717]
["bitfinex","BTCUSD",1765199321554,0.0003252,91930.0,91929.0,0.35708717]
["bitfinex","BTCUSD",1765199321773,0.0003252,91930.0,91929.0,0.37428717]
["bitfinex","BTCUSD",1765199321977,0.0013252,91930.0,91929.0,0.37428717]
["bitfinex","BTCUSD",1765199322175,0.00167366,91930.0,91929.0,5.3521076]
["bitfinex","BTCUSD",1765199322351,0.00167366,91930.0,91929.0,5.37428717]
["bitfinex","BTCUSD",1765199322682,0.00667366,91930.0,91929.0,5.37428717]
["bitfinex","BTCUSD",1765199323248,0.00167366,91930.0,91929.0,5.37428717]
["bitfinex","BTCUSD",1765199323648,0.00267366,91930.0,91929.0,5.37428717]
["bitfinex","BTCUSD",1765199324144,0.00267366,91930.0,91929.0,5.0123076]
["bitfinex","BTCUSD",1765199324377,0.00267366,91930.0,91929.0,2.53888717]
["bitfinex","BTCUSD",1765199325279,0.00267366,91930.0,91929.0,5.37428717]
["bitfinex","BTCUSD",1765199326692,0.00267366,91930.0,91929.0,5.69728717]
["bitfinex","BTCUSD",1765199327094,0.00267366,91930.0,91929.0,5.55818717]
["bitfinex","BTCUSD",1765199327326,0.00267366,91930.0,91929.0,5.69728717]
["bitfinex","BTCUSD",1765199327520,0.00267366,91930.0,91929.0,0.99458717]
["bitfinex","BTCUSD",1765199327715,0.00267366,91930.0,91929.0,0.6337576]
["bitfinex","BTCUSD",1765199327918,0.00267366,91930.0,91929.0,0.6509576]
["bitfinex","BTCUSD",1765199328323,0.00267366,91930.0,91929.0,0.67313717]
["bitfinex","BTCUSD",1765199328617,0.00267366,91930.0,91929.0,0.69663717]
["bitfinex","BTCUSD",1765199331234,0.00267366,91930.0,91929.0,0.67313717]
["bitfinex","BTCUSD",1765199331426,0.00267366,91930.0,91929.0,0.6543243]
["bitfinex","BTCUSD",1765199331827,0.01780366,91930.0,91929.0,0.29332225]
["bitfinex","BTCUSD",1765199332421,0.00267366,91930.0,91929.0,0.2347592]
["bitfinex","BTCUSD",1765199332770,0.00067366,91930.0,91929.0,0.2347592]
["bitfinex","BTCUSD",1765199333165,0.02080366,91930.0,91929.0,0.2347592]
["bitfinex","BTCUSD",1765199333585,0.03841366,91930.0,91929.0,0.03903898]
["bitfinex","BTCUSD",1765199334025,0.24997049,91930.0,91929.0,0.03903898]
["bitfinex","BTCUSD",1765199334226,0.03841366,91930.0,91929.0,0.03903898]
["bitfinex","BTCUSD",1765199334420,0.2175592,91929.0,91928.0,0.03903898]
["bitfinex","BTCUSD",1765199334623,0.2341692,91929.0,91928.0,0.03903898]
["bitfinex","BTCUSD",1765199334843,0.03174,91929.0,91928.0,0.03903898]
["bitfinex","BTCUSD",1765199335434,0.01513,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765199336435,0.02113,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765199336635,0.02113,91929.0,91927.0,0.25660233]
["bitfinex","BTCUSD",1765199337232,0.02313,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765199337839,0.02113,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765199338054,0.02313,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765199338421,0.01713,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765199338816,0.02213,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765199339017,0.01713,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765199339243,0.02313,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765199339460,0.02113,91929.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1765199339874,0.02344942,91929.0,91928.0,2.21756156]
["bitfinex","BTCUSD",1765199340038,0.02344942,91929.0,91928.0,2.0]
["bitfinex","BTCUSD",1765199340231,0.25761862,91929.0,91928.0,2.0]
["bitfinex","BTCUSD",1765199340430,0.04005942,91929.0,91928.0,2.0]
["bitfinex","BTCUSD",1765199341120,0.04005942,91929.0,91928.0,1.29845609]
["bitfinex","BTCUSD",1765199341121,0.66034161,91929.0,91928.0,1.29845609]
["bitfinex","BTCUSD",1765199341290,0.69271231,91929.0,91928.0,0.60227609]
["bitfinex","BTCUSD",1765199341499,0.72537961,91929.0,91928.0,0.60227609]
["bitfinex","BTCUSD",1765199342201,0.71937961,91929.0,91928.0,0.60227609]
["bitfinex","BTCUSD",1765199342446,0.71937961,91929.0,91928.0,0.60327609]
["bitfinex","BTCUSD",1765199342650,0.73337961,91929.0,91928.0,0.60327609]
["bitfinex","BTCUSD",1765199342780,0.73137961,91929.0,91928.0,0.60327609]
["bitfinex","BTCUSD",1765199342976,0.79116254,91929.0,91928.0,0.60327609]
["bitfinex","BTCUSD",1765199343292,0.79516254,91929.0,91928.0,0.60327609]
["bitfinex","BTCUSD",1765199343492,0.79116254,91929.0,91928.0,0.60327609]
["bitfinex","BTCUSD",1765199343988,0.79616254,91929.0,91928.0,0.60327609]
["bitfinex","BTCUSD",1765199344606,0.90464182,91929.0,91928.0,0.60327609]
["bitfinex","BTCUSD",1765199344840,0.79616254,91929.0,91928.0,0.60327609]
["bitfinex","BTCUSD",1765199345247,1.11616254,91929.0,91928.0,0.60327609]
["bitfinex","BTCUSD",1765199353154,1.11616254,91929.0,91928.0,0.09046428]
["bitfinex","BTCUSD",1765199355250,0.21766812,91883.0,91882.0,0.0172]
["bitfinex","BTCUSD",1765199355453,0.23344812,91883.0,91882.0,0.01920228]
["bitfinex","BTCUSD",1765199355654,0.25175812,91883.0,91882.0,0.00200228]
["bitfinex","BTCUSD",1765199356059,0.25175812,91883.0,91882.0,0.00038941]
["bitfinex","BTCUSD",1765199356403,0.25175812,91883.0,91882.0,0.00138941]
["bitfinex","BTCUSD",1765199357195,0.00916,91884.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1765199357378,0.22850504,91902.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1765199357593,0.06252299,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1765199357760,0.06252299,91902.0,91899.0,0.22850944]
["bitfinex","BTCUSD",1765199357945,0.22850368,91903.0,91899.0,0.22850944]
["bitfinex","BTCUSD",1765199358303,0.07340426,91901.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1765199358510,0.23250532,91902.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1765199358665,0.06652299,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1765199358863,0.06652299,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1765199358864,0.06252299,91902.0,91900.0,0.21762739]
["bitfinex","BTCUSD",1765199359297,0.0108802,91910.0,91905.0,0.22849605]
["bitfinex","BTCUSD",1765199359456,0.22676893,91908.0,91905.0,0.22849605]
["bitfinex","BTCUSD",1765199359645,0.22676893,91908.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1765199359646,0.02004044,91908.0,91903.0,0.21762073]
["bitfinex","BTCUSD",1765199359849,0.22849366,91907.0,91904.0,0.21761777]
["bitfinex","BTCUSD",1765199360048,0.02004044,91908.0,91904.0,0.21761777]
["bitfinex","BTCUSD",1765199360049,0.00916,91908.0,91905.0,0.2284968]
["bitfinex","BTCUSD",1765199361047,0.2176117,91907.0,91905.0,0.002]
["bitfinex","BTCUSD",1765199361416,0.02104044,91908.0,91905.0,0.23049597]
["bitfinex","BTCUSD",1765199361948,0.02004044,91908.0,91905.0,0.22849597]
["bitfinex","BTCUSD",1765199362156,0.23764956,91908.0,91905.0,0.22849597]
["bitfinex","BTCUSD",1765199362359,0.001,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1765199363367,0.00916,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1765199363774,0.01016,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1765199364112,0.00916,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1765199365121,0.00916,91908.0,91907.0,0.22361128]
["bitfinex","BTCUSD",1765199365122,0.01016,91908.0,91907.0,0.22361128]
["bitfinex","BTCUSD",1765199365289,0.01016,91908.0,91907.0,0.26432372]
["bitfinex","BTCUSD",1765199365290,0.001,91908.0,91907.0,0.26432372]
["bitfinex","BTCUSD",1765199365810,0.002,91908.0,91907.0,0.28741372]
["bitfinex","BTCUSD",1765199366638,0.002,91908.0,91907.0,0.26432372]
["bitfinex","BTCUSD",1765199367108,0.002,91908.0,91907.0,0.24740372]
["bitfinex","BTCUSD",1765199370816,0.002,91908.0,91907.0,0.02979244]
["bitfinex","BTCUSD",1765199371072,0.01778,91908.0,91907.0,0.006]
["bitfinex","BTCUSD",1765199371276,0.002,91908.0,91907.0,0.006]
["bitfinex","BTCUSD",1765199371585,0.002,91908.0,91907.0,0.22361128]
["bitfinex","BTCUSD",1765199374577,0.002,91908.0,91907.0,0.24053128]
["bitfinex","BTCUSD",1765199374853,0.002,91908.0,91907.0,0.28580085]
["bitfinex","BTCUSD",1765199375054,0.002,91908.0,91907.0,0.24053128]
["bitfinex","BTCUSD",1765199375291,0.002,91908.0,91907.0,0.26271085]
["bitfinex","BTCUSD",1765199375456,0.002,91908.0,91907.0,0.24579085]
["bitfinex","BTCUSD",1765199376274,0.002,91908.0,91907.0,0.22361128]
["bitfinex","BTCUSD",1765199376456,0.23538891,91908.0,91907.0,0.006]
["bitfinex","BTCUSD",1765199376659,0.25369891,91908.0,91907.0,0.006]
["bitfinex","BTCUSD",1765199378190,0.25369891,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1765199387027,0.23538891,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1765199387600,0.3218719,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1765199388472,0.23538891,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1765199388681,0.23438891,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1765199388859,0.23438891,91908.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1765199389029,0.01088056,91907.0,91902.0,0.22850426]
["bitfinex","BTCUSD",1765199389235,0.01088068,91906.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1765199389467,0.21761669,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1765199390315,0.21761669,91905.0,91902.0,0.01388115]
["bitfinex","BTCUSD",1765199390459,0.21761669,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1765199390880,0.22949749,91905.0,91902.0,0.23150416]
["bitfinex","BTCUSD",1765199391462,0.21761896,91904.0,91902.0,0.23150416]
["bitfinex","BTCUSD",1765199391659,0.23049749,91905.0,91902.0,0.23150416]
["bitfinex","BTCUSD",1765199392343,0.21761863,91904.0,91902.0,0.23150416]
["bitfinex","BTCUSD",1765199392494,0.23049749,91905.0,91902.0,0.23150416]
["bitfinex","BTCUSD",1765199393173,0.22949749,91905.0,91902.0,0.22850416]
["bitfinex","BTCUSD",1765199393595,0.001,91904.0,91902.0,0.23250416]
["bitfinex","BTCUSD",1765199393804,0.22849749,91905.0,91902.0,0.22850416]
["bitfinex","BTCUSD",1765199394315,0.21762075,91903.0,91902.0,0.004]
["bitfinex","BTCUSD",1765199395488,0.21762075,91903.0,91901.0,0.21762547]
["bitfinex","BTCUSD",1765199395689,0.21762075,91903.0,91902.0,0.004]
["bitfinex","BTCUSD",1765199395939,0.21762075,91903.0,91900.0,0.22850872]
["bitfinex","BTCUSD",1765199396141,0.00916,91902.0,91900.0,0.22850872]
["bitfinex","BTCUSD",1765199396274,0.00916,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1765199397376,0.01016,91902.0,91901.0,0.22162548]
["bitfinex","BTCUSD",1765199397779,0.01116,91902.0,91901.0,0.22162548]
["bitfinex","BTCUSD",1765199398609,0.002,91902.0,91901.0,0.28969792]
["bitfinex","BTCUSD",1765199399015,0.002,91902.0,91901.0,0.32872008]
["bitfinex","BTCUSD",1765199399215,0.002,91902.0,91901.0,0.28969792]
["bitfinex","BTCUSD",1765199401024,0.002,91902.0,91901.0,5.61269792]
["bitfinex","BTCUSD",1765199401434,0.001,91902.0,91901.0,5.61269792]
["bitfinex","BTCUSD",1765199401694,0.01119,91921.0,91920.0,0.2175805]
["bitfinex","BTCUSD",1765199402880,0.01124927,91921.0,91920.0,0.2175805]
["bitfinex","BTCUSD",1765199403282,0.01624927,91921.0,91920.0,0.2185805]
["bitfinex","BTCUSD",1765199404718,0.03603927,91921.0,91920.0,0.001]
["bitfinex","BTCUSD",1765199404918,0.03603927,91921.0,91920.0,0.2185805]
["bitfinex","BTCUSD",1765199405295,0.00505927,91921.0,91920.0,0.2185805]
["bitfinex","BTCUSD",1765199406213,0.00505927,91921.0,91920.0,0.28504007]
["bitfinex","BTCUSD",1765199406887,0.00305927,91921.0,91920.0,0.28665294]
["bitfinex","BTCUSD",1765199407749,0.00305927,91921.0,91920.0,0.28565294]
["bitfinex","BTCUSD",1765199407952,5.927e-05,91921.0,91920.0,0.28565294]
["bitfinex","BTCUSD",1765199408163,0.00105927,91921.0,91920.0,0.28865294]
["bitfinex","BTCUSD",1765199408964,0.00105927,91921.0,91920.0,0.31795051]
["bitfinex","BTCUSD",1765199409257,0.00105927,91921.0,91920.0,0.22219337]
["bitfinex","BTCUSD",1765199410935,0.00105927,91921.0,91920.0,0.2205805]
["bitfinex","BTCUSD",1765199411126,0.00105927,91921.0,91920.0,0.2377805]
["bitfinex","BTCUSD",1765199411331,0.2642874,91921.0,91920.0,0.003]
["bitfinex","BTCUSD",1765199411937,0.04670927,91921.0,91920.0,0.003]
["bitfinex","BTCUSD",1765199412075,0.2642874,91921.0,91920.0,0.003]
["bitfinex","BTCUSD",1765199412498,0.02035927,91921.0,91920.0,0.003]
["bitfinex","BTCUSD",1765199412707,0.02035927,91921.0,91920.0,0.2205805]
["bitfinex","BTCUSD",1765199412899,0.00105927,91921.0,91920.0,0.2205805]
["bitfinex","BTCUSD",1765199413781,0.00105927,91921.0,91920.0,0.28874007]
["bitfinex","BTCUSD",1765199413989,0.00105927,91921.0,91920.0,0.2386005]
["bitfinex","BTCUSD",1765199414163,0.00105927,91921.0,91920.0,0.2205805]
["bitfinex","BTCUSD",1765199415566,0.00105927,91921.0,91920.0,0.2665605]
["bitfinex","BTCUSD",1765199416191,0.00105927,91921.0,91920.0,0.2386005]
["bitfinex","BTCUSD",1765199417506,0.00105927,91921.0,91920.0,0.2665605]
["bitfinex","BTCUSD",1765199417775,0.00105927,91921.0,91920.0,0.2386005]
["bitfinex","BTCUSD",1765199419296,0.00105927,91921.0,91920.0,0.2665605]
["bitfinex","BTCUSD",1765199419508,0.00105927,91921.0,91920.0,0.28874007]
["bitfinex","BTCUSD",1765199419714,0.00105927,91921.0,91920.0,0.26817337]
["bitfinex","BTCUSD",1765199419917,0.00105927,91921.0,91920.0,0.29035294]
["bitfinex","BTCUSD",1765199420544,0.00105927,91921.0,91920.0,5.32941637]
["bitfinex","BTCUSD",1765199420867,0.00105927,91921.0,91920.0,5.29035294]
["bitfinex","BTCUSD",1765199421418,0.00105927,91921.0,91920.0,0.22219337]
["bitfinex","BTCUSD",1765199421619,0.00105927,91921.0,91920.0,0.26817337]
["bitfinex","BTCUSD",1765199422270,0.00105927,91921.0,91920.0,0.32934676]
["bitfinex","BTCUSD",1765199424263,0.00105927,91921.0,91920.0,0.29035294]
["bitfinex","BTCUSD",1765199424641,0.00105927,91921.0,91920.0,0.30755294]
["bitfinex","BTCUSD",1765199428680,0.00105927,91921.0,91920.0,0.30751294]
["bitfinex","BTCUSD",1765199429151,0.00105927,91921.0,91920.0,0.36610809]
["bitfinex","BTCUSD",1765199429361,0.00105927,91921.0,91920.0,0.30751294]
["bitfinex","BTCUSD",1765199430337,0.00105927,91921.0,91920.0,0.36610809]
["bitfinex","BTCUSD",1765199431666,0.02018927,91921.0,91920.0,0.003]
["bitfinex","BTCUSD",1765199431876,0.04592927,91921.0,91920.0,0.003]
["bitfinex","BTCUSD",1765199432075,0.2635074,91921.0,91920.0,0.003]
["bitfinex","BTCUSD",1765199432276,0.04592927,91921.0,91920.0,0.003]
["bitfinex","BTCUSD",1765199432691,0.2635074,91921.0,91920.0,0.003]
["bitfinex","BTCUSD",1765199433975,0.00105927,91921.0,91920.0,0.04898]
["bitfinex","BTCUSD",1765199434178,0.00105927,91921.0,91920.0,0.26817337]
["bitfinex","BTCUSD",1765199434374,0.00105927,91921.0,91920.0,0.29035294]
["bitfinex","BTCUSD",1765199434984,0.00105927,91921.0,91920.0,0.22219337]
["bitfinex","BTCUSD",1765199435264,0.00105927,91921.0,91920.0,0.34896294]
["bitfinex","BTCUSD",1765199435501,0.00105927,91921.0,91920.0,0.32678337]
["bitfinex","BTCUSD",1765199435732,0.00105927,91921.0,91920.0,5.26817337]
["bitfinex","BTCUSD",1765199435877,0.00105927,91921.0,91920.0,5.29035294]
["bitfinex","BTCUSD",1765199436275,0.00105927,91921.0,91920.0,5.61335294]
["bitfinex","BTCUSD",1765199436717,0.00105927,91921.0,91920.0,5.69118819]
["bitfinex","BTCUSD",1765199436952,0.00105927,91921.0,91920.0,5.61335294]
["bitfinex","BTCUSD",1765199437344,0.00105927,91921.0,91920.0,5.59117337]
["bitfinex","BTCUSD",1765199437583,0.00105927,91921.0,91920.0,5.61335294]
["bitfinex","BTCUSD",1765199437783,3.236e-05,91921.0,91920.0,5.61335294]
["bitfinex","BTCUSD",1765199437944,3.236e-05,91921.0,91920.0,5.7119313]
["bitfinex","BTCUSD",1765199438344,3.236e-05,91921.0,91920.0,5.61435294]
["bitfinex","BTCUSD",1765199438666,0.00023232,91926.0,91925.0,5.56274824]
["bitfinex","BTCUSD",1765199438914,0.00023232,91926.0,91925.0,5.61034111]
["bitfinex","BTCUSD",1765199439244,0.0003252,91930.0,91925.0,5.61034111]
["bitfinex","BTCUSD",1765199439448,0.0003252,91930.0,91929.0,5.59631164]
["bitfinex","BTCUSD",1765199439666,0.0003252,91930.0,91929.0,0.62427164]
["bitfinex","BTCUSD",1765199439865,0.0003252,91930.0,91929.0,5.62427164]
["bitfinex","BTCUSD",1765199440552,0.0004,91970.0,91939.0,0.24949553]
["bitfinex","BTCUSD",1765199440740,7.3501261,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765199440955,7.3501261,92000.0,91999.0,0.24935366]
["bitfinex","BTCUSD",1765199440956,7.35021509,92000.0,91999.0,0.24935366]
["bitfinex","BTCUSD",1765199441119,7.35021509,92000.0,91999.0,0.23133366]
["bitfinex","BTCUSD",1765199441539,7.35021509,92000.0,91999.0,0.24935366]
["bitfinex","BTCUSD",1765199441718,7.35021509,92000.0,91999.0,0.27731366]
["bitfinex","BTCUSD",1765199442122,7.35021509,92000.0,91999.0,0.60031366]
["bitfinex","BTCUSD",1765199442531,7.35221509,92000.0,91999.0,5.60292653]
["bitfinex","BTCUSD",1765199442734,7.35221509,92000.0,91999.0,5.6251061]
["bitfinex","BTCUSD",1765199443387,7.35021509,92000.0,91999.0,5.6241061]
["bitfinex","BTCUSD",1765199443597,7.35021509,92000.0,91999.0,1.15512653]
["bitfinex","BTCUSD",1765199443803,7.35021509,92000.0,91999.0,0.55633366]
["bitfinex","BTCUSD",1765199443959,7.35021509,92000.0,91999.0,0.59571323]
["bitfinex","BTCUSD",1765199444170,7.35021509,92000.0,91999.0,0.61804366]
["bitfinex","BTCUSD",1765199444382,7.35021509,92000.0,91999.0,5.61965653]
["bitfinex","BTCUSD",1765199444383,6.62064509,92000.0,91999.0,5.61965653]
["bitfinex","BTCUSD",1765199444558,5.07687157,92000.0,91999.0,5.70535909]
["bitfinex","BTCUSD",1765199444764,5.01516645,92000.0,91999.0,5.67707909]
["bitfinex","BTCUSD",1765199445158,4.43464102,92000.0,91999.0,5.710215]
["bitfinex","BTCUSD",1765199445296,4.12825578,92000.0,91999.0,5.707215]
["bitfinex","BTCUSD",1765199445495,3.9445871,92000.0,91999.0,5.67654335]
["bitfinex","BTCUSD",1765199445816,3.87153657,92000.0,91999.0,5.71267926]
["bitfinex","BTCUSD",1765199446014,3.83798226,92000.0,91999.0,5.71267926]
["bitfinex","BTCUSD",1765199446262,3.22728084,92000.0,91999.0,5.70567926]
["bitfinex","BTCUSD",1765199446413,3.22828084,92000.0,91999.0,5.68554335]
["bitfinex","BTCUSD",1765199446935,3.22828084,92000.0,91999.0,5.68954335]
["bitfinex","BTCUSD",1765199447632,3.22828084,92000.0,91999.0,5.67234335]
["bitfinex","BTCUSD",1765199448315,3.22828084,92000.0,91999.0,5.68954335]
["bitfinex","BTCUSD",1765199449007,3.22828084,92000.0,91999.0,3.83579036]
["bitfinex","BTCUSD",1765199449226,3.22828084,92000.0,91999.0,4.15879036]
["bitfinex","BTCUSD",1765199449439,3.22728084,92000.0,91999.0,3.82779036]
["bitfinex","BTCUSD",1765199449656,3.22728084,92000.0,91999.0,5.27479036]
["bitfinex","BTCUSD",1765199449874,3.22728084,92000.0,91999.0,5.59579036]
["bitfinex","BTCUSD",1765199450108,3.22728084,92000.0,91999.0,5.27279036]
["bitfinex","BTCUSD",1765199450352,3.22728084,92000.0,91999.0,5.59679036]
["bitfinex","BTCUSD",1765199451647,3.22728084,92000.0,91999.0,0.62941251]
["bitfinex","BTCUSD",1765199451857,3.22728084,92000.0,91999.0,5.63041251]
["bitfinex","BTCUSD",1765199452524,3.22728084,92000.0,91999.0,5.70175338]
["bitfinex","BTCUSD",1765199452785,3.22728084,92000.0,91999.0,5.71057126]
["bitfinex","BTCUSD",1765199452996,3.22728084,92000.0,91999.0,5.6929355]
["bitfinex","BTCUSD",1765199453210,3.22728084,92000.0,91999.0,5.61321251]
["bitfinex","BTCUSD",1765199453660,3.22728084,92000.0,91999.0,5.27511251]
["bitfinex","BTCUSD",1765199453889,3.22728084,92000.0,91999.0,5.63041251]
["bitfinex","BTCUSD",1765199454123,3.22728084,92000.0,91999.0,5.59103294]
["bitfinex","BTCUSD",1765199454351,3.22728084,92000.0,91999.0,2.79091251]
["bitfinex","BTCUSD",1765199454964,3.22728084,92000.0,91999.0,5.63041251]
["bitfinex","BTCUSD",1765199455163,3.22728084,92000.0,91999.0,4.7663355]
["bitfinex","BTCUSD",1765199455306,3.22728084,92000.0,91999.0,4.68661251]
["bitfinex","BTCUSD",1765199455752,3.22728084,92000.0,91999.0,4.70381251]
["bitfinex","BTCUSD",1765199455957,3.22728084,92000.0,91999.0,5.63041251]
["bitfinex","BTCUSD",1765199456160,3.22728084,92000.0,91999.0,5.61321251]
["bitfinex","BTCUSD",1765199456362,3.22728084,92000.0,91999.0,3.30801251]
["bitfinex","BTCUSD",1765199456851,3.22728084,92000.0,91999.0,5.17741251]
["bitfinex","BTCUSD",1765199457053,3.22728084,92000.0,91999.0,4.31441251]
["bitfinex","BTCUSD",1765199457258,3.22728084,92000.0,91999.0,4.26881251]
["bitfinex","BTCUSD",1765199457602,3.27410084,92000.0,91999.0,0.07500172]
["bitfinex","BTCUSD",1765199457868,3.27410084,92000.0,91999.0,0.36537957]
["bitfinex","BTCUSD",1765199458332,3.24616084,92000.0,91999.0,0.36337957]
["bitfinex","BTCUSD",1765199458474,3.27510084,92000.0,91999.0,0.0182]
["bitfinex","BTCUSD",1765199458674,3.27510084,92000.0,91999.0,0.0172]
["bitfinex","BTCUSD",1765199458944,3.27510084,92000.0,91998.0,0.323]
["bitfinex","BTCUSD",1765199459079,3.23113372,92000.0,91999.0,0.0182]
["bitfinex","BTCUSD",1765199459475,3.25001372,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765199459681,3.27795372,92000.0,91999.0,0.0182]
["bitfinex","BTCUSD",1765199459954,3.27795372,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765199460808,3.27795372,92000.0,91999.0,1.52169566]
["bitfinex","BTCUSD",1765199460809,3.27295372,92000.0,91999.0,1.52169566]
["bitfinex","BTCUSD",1765199461031,3.48934502,92000.0,91999.0,1.52169566]
["bitfinex","BTCUSD",1765199461239,3.49634502,92000.0,91999.0,1.52269566]
["bitfinex","BTCUSD",1765199461436,3.49034502,92000.0,91999.0,1.52169566]
["bitfinex","BTCUSD",1765199461842,3.48934502,92000.0,91999.0,1.52169566]
["bitfinex","BTCUSD",1765199462039,3.50034502,92000.0,91999.0,1.52269566]
["bitfinex","BTCUSD",1765199462257,3.50334502,92000.0,91999.0,1.52269566]
["bitfinex","BTCUSD",1765199465290,3.56586801,92000.0,91999.0,1.52269566]
["bitfinex","BTCUSD",1765199465483,3.56586801,92000.0,91999.0,0.82269566]
["bitfinex","BTCUSD",1765199465775,3.59021112,92000.0,91999.0,0.80388687]
["bitfinex","BTCUSD",1765199467263,3.58721112,92000.0,91999.0,0.80388687]
["bitfinex","BTCUSD",1765199467415,3.59121112,92000.0,91999.0,0.80388687]
["bitfinex","BTCUSD",1765199467616,3.58021112,92000.0,91999.0,0.80288687]
["bitfinex","BTCUSD",1765199468049,3.58021112,92000.0,91999.0,0.10437687]
["bitfinex","BTCUSD",1765199468050,3.88901513,92000.0,91999.0,0.10437687]
["bitfinex","BTCUSD",1765199468264,3.92132865,92000.0,91999.0,0.10437687]
["bitfinex","BTCUSD",1765199468934,3.57213266,92000.0,91999.0,0.10437687]
["bitfinex","BTCUSD",1765199469119,3.56201513,92000.0,91999.0,0.10337687]
["bitfinex","BTCUSD",1765199469321,3.55401513,92000.0,91999.0,0.10337687]
["bitfinex","BTCUSD",1765199469551,3.56301513,92000.0,91999.0,0.10537687]
["bitfinex","BTCUSD",1765199469963,3.50049214,92000.0,91999.0,0.10537687]
["bitfinex","BTCUSD",1765199470384,3.50549214,92000.0,91999.0,0.10537687]
["bitfinex","BTCUSD",1765199470701,3.49649214,92000.0,91999.0,0.10337687]
["bitfinex","BTCUSD",1765199470910,3.49149214,92000.0,91999.0,0.10337687]
["bitfinex","BTCUSD",1765199471119,3.25016084,92000.0,91999.0,0.10437687]
["bitfinex","BTCUSD",1765199471472,3.24816084,92000.0,91999.0,0.10337687]
["bitfinex","BTCUSD",1765199471796,3.24716084,92000.0,91999.0,0.10537687]
["bitfinex","BTCUSD",1765199471997,3.32770084,92000.0,91999.0,0.10337687]
["bitfinex","BTCUSD",1765199472382,3.32970084,92000.0,91999.0,0.10937687]
["bitfinex","BTCUSD",1765199473379,0.43712774,92000.0,91999.0,0.11098974]
["bitfinex","BTCUSD",1765199473607,0.43712774,92000.0,91999.0,5.63980654]
["bitfinex","BTCUSD",1765199473608,0.40396666,92000.0,91999.0,5.63980654]
["bitfinex","BTCUSD",1765199473773,0.40396666,92000.0,91999.0,4.66824443]
["bitfinex","BTCUSD",1765199473932,0.40396666,92000.0,91999.0,4.51822584]
["bitfinex","BTCUSD",1765199473933,0.40296666,92000.0,91999.0,4.51822584]
["bitfinex","BTCUSD",1765199474130,0.40096666,92000.0,91999.0,4.51222584]
["bitfinex","BTCUSD",1765199474331,0.40096666,92000.0,91999.0,5.50602584]
["bitfinex","BTCUSD",1765199474531,0.40296666,92000.0,91999.0,5.50602584]
["bitfinex","BTCUSD",1765199474746,0.40096666,92000.0,91999.0,5.50002584]
["bitfinex","BTCUSD",1765199474945,0.40396666,92000.0,91999.0,5.50602584]
["bitfinex","BTCUSD",1765199475133,0.40396666,92000.0,91999.0,5.57154883]
["bitfinex","BTCUSD",1765199475497,0.40396666,92000.0,91999.0,5.59975199]
["bitfinex","BTCUSD",1765199475701,0.40396666,92000.0,91999.0,5.57154883]
["bitfinex","BTCUSD",1765199475912,0.0004,92010.0,92009.0,5.34517957]
["bitfinex","BTCUSD",1765199476071,0.00078908,92010.0,92009.0,5.38555576]
["bitfinex","BTCUSD",1765199476591,0.00107908,92010.0,92009.0,5.38555576]
["bitfinex","BTCUSD",1765199476894,0.0004,92020.0,92019.0,5.56252598]
["bitfinex","BTCUSD",1765199477099,0.0004,92020.0,92019.0,4.78017885]
["bitfinex","BTCUSD",1765199477302,0.0004,92020.0,92019.0,4.81893147]
["bitfinex","BTCUSD",1765199477455,0.0004,92020.0,92019.0,5.56354815]
["bitfinex","BTCUSD",1765199477656,0.0004,92020.0,92019.0,5.58572772]
["bitfinex","BTCUSD",1765199478281,0.0024,92020.0,92019.0,5.65825071]
["bitfinex","BTCUSD",1765199479099,0.0024,92020.0,92019.0,5.68645387]
["bitfinex","BTCUSD",1765199479274,0.0004,92030.0,92029.0,5.62502536]
["bitfinex","BTCUSD",1765199479482,0.00048454,92030.0,92029.0,5.62663823]
["bitfinex","BTCUSD",1765199480138,0.0004,92050.0,92033.0,5.62501591]
["bitfinex","BTCUSD",1765199480294,0.0004,92050.0,92039.0,5.62500174]
["bitfinex","BTCUSD",1765199480675,0.0004,92050.0,92039.0,5.66526924]
["bitfinex","BTCUSD",1765199480843,0.0004,92050.0,92039.0,5.62661461]
["bitfinex","BTCUSD",1765199481519,0.0004,92060.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765199481758,0.00012457,92059.0,92058.0,5.68241274]
["bitfinex","BTCUSD",1765199481975,0.00012457,92059.0,92058.0,5.64380976]
["bitfinex","BTCUSD",1765199482392,0.00012457,92059.0,92058.0,5.68236978]
["bitfinex","BTCUSD",1765199482605,0.00012457,92059.0,92058.0,5.66512978]
["bitfinex","BTCUSD",1765199482733,0.0004,92060.0,92058.0,5.66512978]
["bitfinex","BTCUSD",1765199482734,0.0004,92060.0,92059.0,5.40770256]
["bitfinex","BTCUSD",1765199482942,0.0004,92060.0,92059.0,5.40931543]
["bitfinex","BTCUSD",1765199483196,0.00184915,92060.0,92059.0,5.42655543]
["bitfinex","BTCUSD",1765199484033,0.00184915,92060.0,92059.0,5.42955543]
["bitfinex","BTCUSD",1765199484403,0.04,92120.0,92059.0,5.42955543]
["bitfinex","BTCUSD",1765199484404,0.00099999,92130.0,92097.0,0.22802044]
["bitfinex","BTCUSD",1765199484617,0.01085304,92140.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1765199484830,0.01085304,92140.0,92111.0,0.323]
["bitfinex","BTCUSD",1765199484831,0.01085352,92136.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765199485039,0.08611226,92140.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1765199485247,0.01085328,92138.0,92127.0,0.23436996]
["bitfinex","BTCUSD",1765199485457,0.07487,92139.0,92129.0,0.02217957]
["bitfinex","BTCUSD",1765199485665,0.00038922,92140.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765199485666,0.08572328,92138.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765199485872,0.0108534,92137.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1765199486099,0.0108534,92137.0,92127.0,0.01728]
["bitfinex","BTCUSD",1765199486100,0.06113,92132.0,92127.0,0.23437109]
["bitfinex","BTCUSD",1765199486308,0.07487,92131.0,92127.0,0.24522389]
["bitfinex","BTCUSD",1765199486522,0.07487,92131.0,92124.0,0.01728]
["bitfinex","BTCUSD",1765199486523,0.01085469,92126.0,92124.0,0.01728]
["bitfinex","BTCUSD",1765199486742,0.07487,92131.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765199486743,0.01085575,92117.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765199486952,0.01085623,92113.0,92112.0,0.01728]
["bitfinex","BTCUSD",1765199487163,0.06113,92113.0,92111.0,0.2171289]
["bitfinex","BTCUSD",1765199487783,0.06113,92112.0,92111.0,0.22798536]
["bitfinex","BTCUSD",1765199487991,0.07198634,92112.0,92107.0,0.02813693]
["bitfinex","BTCUSD",1765199488222,0.07198634,92112.0,92075.0,0.43442554]
["bitfinex","BTCUSD",1765199488223,0.06113,92108.0,92093.0,0.22802857]
["bitfinex","BTCUSD",1765199488431,0.21715417,92101.0,92094.0,0.03259401]
["bitfinex","BTCUSD",1765199488645,0.01085776,92100.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765199488867,0.32399999,92140.0,92097.0,0.323]
["bitfinex","BTCUSD",1765199489069,0.04038898,92121.0,92120.0,0.02217957]
["bitfinex","BTCUSD",1765199489302,0.04038898,92121.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1765199489504,0.07487,92120.0,92117.0,0.02217957]
["bitfinex","BTCUSD",1765199489726,0.07487,92120.0,92117.0,0.03303532]
["bitfinex","BTCUSD",1765199489931,0.06113,92118.0,92117.0,0.03303532]
["bitfinex","BTCUSD",1765199490058,0.06113,92118.0,92117.0,0.02217957]
["bitfinex","BTCUSD",1765199490260,0.04038898,92121.0,92120.0,0.21710811]
["bitfinex","BTCUSD",1765199490484,0.00038898,92121.0,92120.0,0.23438811]
["bitfinex","BTCUSD",1765199490905,0.00038898,92121.0,92120.0,0.25656768]
["bitfinex","BTCUSD",1765199491543,0.00038898,92121.0,92120.0,0.25818055]
["bitfinex","BTCUSD",1765199491764,0.00038898,92121.0,92120.0,5.55900098]
["bitfinex","BTCUSD",1765199491979,0.00038898,92121.0,92120.0,5.62152397]
["bitfinex","BTCUSD",1765199492185,0.00038898,92121.0,92120.0,5.64370354]
["bitfinex","BTCUSD",1765199492393,0.00138898,92121.0,92120.0,5.64370354]
["bitfinex","BTCUSD",1765199492604,0.00138898,92121.0,92120.0,5.62152397]
["bitfinex","BTCUSD",1765199492813,0.00038898,92121.0,92120.0,1.00862354]
["bitfinex","BTCUSD",1765199493022,0.00338898,92121.0,92120.0,1.02790354]
["bitfinex","BTCUSD",1765199493255,0.00338898,92121.0,92120.0,0.94810055]
["bitfinex","BTCUSD",1765199493457,0.00338898,92121.0,92120.0,0.73028268]
["bitfinex","BTCUSD",1765199493723,0.00038898,92121.0,92120.0,0.61376225]
["bitfinex","BTCUSD",1765199494024,0.00038898,92121.0,92120.0,0.61576225]
["bitfinex","BTCUSD",1765199494206,0.00438898,92121.0,92120.0,0.58318055]
["bitfinex","BTCUSD",1765199494994,0.00438898,92121.0,92120.0,0.22072098]
["bitfinex","BTCUSD",1765199495218,0.14038898,92121.0,92120.0,0.21872098]
["bitfinex","BTCUSD",1765199495424,0.13638898,92121.0,92120.0,0.21972098]
["bitfinex","BTCUSD",1765199495651,0.14138898,92121.0,92120.0,0.21972098]
["bitfinex","BTCUSD",1765199495822,0.13815529,92121.0,92120.0,0.21872098]
["bitfinex","BTCUSD",1765199496052,0.13815529,92121.0,92118.0,2.22796847]
["bitfinex","BTCUSD",1765199496053,0.13815529,92121.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199496176,0.06113,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199496683,0.136,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199498548,0.15,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199498779,0.138,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199499001,0.136,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199499232,0.15,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199499450,0.153,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199500902,0.017,92119.0,92118.0,2.21711283]
["bitfinex","BTCUSD",1765199501124,0.017,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199501331,0.136,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199501534,0.14070843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199501739,0.14970843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199501941,0.14070843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199502145,0.13770843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199502356,0.14870843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199502545,0.13970843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199502929,0.07483843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199503153,0.06283843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199503354,0.15410843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199504327,0.15610843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199504556,0.16810843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199504753,0.15610843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199504965,0.15410843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199505126,0.07383843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199505334,0.06483843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199505533,0.00370843,92119.0,92118.0,2.02217957]
["bitfinex","BTCUSD",1765199505779,0.01370843,92119.0,92118.0,2.02217957]
["bitfinex","BTCUSD",1765199506079,0.01570843,92119.0,92118.0,2.02217957]
["bitfinex","BTCUSD",1765199506586,0.07772843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199506813,0.16899843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199507420,0.16699843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199507621,0.15499843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199507830,0.16599843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199508036,0.15599843,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199508250,0.21478136,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199508484,0.22678136,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199508649,0.21678136,92119.0,92118.0,2.0]
["bitfinex","BTCUSD",1765199508849,0.21678136,92119.0,92118.0,1.3]
["bitfinex","BTCUSD",1765199509034,0.22678136,92119.0,92118.0,1.3]
["bitfinex","BTCUSD",1765199509233,0.21778136,92119.0,92118.0,1.3]
["bitfinex","BTCUSD",1765199509438,0.23997735,92119.0,92118.0,1.3]
["bitfinex","BTCUSD",1765199509634,0.25009593,92119.0,92118.0,1.3]
["bitfinex","BTCUSD",1765199510028,0.63561892,92119.0,92118.0,1.3]
["bitfinex","BTCUSD",1765199510222,0.63561892,92119.0,92118.0,0.58766465]
["bitfinex","BTCUSD",1765199510674,1.04661892,92119.0,92118.0,0.58766465]
["bitfinex","BTCUSD",1765199510851,1.03261892,92119.0,92118.0,0.58766465]
["bitfinex","BTCUSD",1765199511038,1.03661892,92119.0,92118.0,0.58766465]
["bitfinex","BTCUSD",1765199511233,1.05361892,92119.0,92118.0,0.58866465]
["bitfinex","BTCUSD",1765199511439,1.03261892,92119.0,92118.0,0.58766465]
["bitfinex","BTCUSD",1765199511980,0.97592,92119.0,92118.0,0.58766465]
["bitfinex","BTCUSD",1765199512178,1.02111599,92119.0,92118.0,0.58966465]
["bitfinex","BTCUSD",1765199515853,0.98164,92119.0,92118.0,0.58966465]
["bitfinex","BTCUSD",1765199515996,0.61339701,92119.0,92118.0,0.58966465]
["bitfinex","BTCUSD",1765199516198,0.19611701,92119.0,92118.0,0.58966465]
["bitfinex","BTCUSD",1765199516689,0.17799843,92119.0,92118.0,0.58966465]
["bitfinex","BTCUSD",1765199517153,0.16299843,92119.0,92118.0,0.58766465]
["bitfinex","BTCUSD",1765199517563,0.17699843,92119.0,92118.0,0.58866465]
["bitfinex","BTCUSD",1765199517764,0.15799843,92119.0,92118.0,0.58766465]
["bitfinex","BTCUSD",1765199518181,0.17299843,92119.0,92118.0,0.58866465]
["bitfinex","BTCUSD",1765199521637,0.18312583,92119.0,92118.0,0.48866465]
["bitfinex","BTCUSD",1765199521824,0.59084481,92119.0,92118.0,0.48866465]
["bitfinex","BTCUSD",1765199522235,0.99084481,92119.0,92118.0,0.48866465]
["bitfinex","BTCUSD",1765199523800,0.01086082,92074.0,92067.0,0.24604152]
["bitfinex","BTCUSD",1765199523968,0.01086094,92073.0,92069.0,0.01247428]
["bitfinex","BTCUSD",1765199524317,0.11123,92070.0,92069.0,0.01247428]
["bitfinex","BTCUSD",1765199524737,0.11123,92070.0,92068.0,0.01728]
["bitfinex","BTCUSD",1765199524738,0.20901,92070.0,92068.0,0.01728]
["bitfinex","BTCUSD",1765199525079,0.0084,92069.0,92068.0,0.01728]
["bitfinex","BTCUSD",1765199525251,0.10618,92069.0,92068.0,0.01728]
["bitfinex","BTCUSD",1765199525574,0.11704141,92069.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765199525732,0.05822,92067.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765199526162,0.05822,92067.0,92065.0,0.2280983]
["bitfinex","BTCUSD",1765199526369,0.10668,92066.0,92059.0,0.22811374]
["bitfinex","BTCUSD",1765199526616,0.00939,92060.0,92058.0,0.23453315]
["bitfinex","BTCUSD",1765199526781,0.05724,92059.0,92058.0,0.23453315]
["bitfinex","BTCUSD",1765199527068,0.05724,92059.0,92058.0,0.01728]
["bitfinex","BTCUSD",1765199527279,0.15502,92059.0,92058.0,0.23453433]
["bitfinex","BTCUSD",1765199527478,0.01086177,92066.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1765199527682,0.01086212,92063.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765199527883,0.06498,92060.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765199528060,0.07521295,92056.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1765199528288,0.0108633,92053.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765199528504,0.0108633,92053.0,92045.0,0.01094878]
["bitfinex","BTCUSD",1765199528505,0.06498,92046.0,92045.0,8.453e-05]
["bitfinex","BTCUSD",1765199528983,0.16276,92046.0,92045.0,8.453e-05]
["bitfinex","BTCUSD",1765199530166,0.16476,92046.0,92045.0,8.453e-05]
["bitfinex","BTCUSD",1765199530873,0.17176,92046.0,92045.0,0.00108453]
["bitfinex","BTCUSD",1765199531099,0.23154293,92046.0,92045.0,0.00108453]
["bitfinex","BTCUSD",1765199531514,0.25373892,92046.0,92045.0,0.00108453]
["bitfinex","BTCUSD",1765199531744,0.25373892,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199532183,0.22454293,92046.0,92045.0,2.00008453]
["bitfinex","BTCUSD",1765199532390,0.16276,92046.0,92045.0,2.00008453]
["bitfinex","BTCUSD",1765199532608,0.17476,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199533601,0.07698,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199533828,0.12433,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199534028,0.21952,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199534228,0.12433,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199534553,0.05935,92046.0,92045.0,2.21998242]
["bitfinex","BTCUSD",1765199534781,0.05935,92046.0,92045.0,2.37792242]
["bitfinex","BTCUSD",1765199534782,0.012,92046.0,92045.0,2.37792242]
["bitfinex","BTCUSD",1765199534984,0.012,92046.0,92045.0,2.30737199]
["bitfinex","BTCUSD",1765199535307,0.01086177,92066.0,92045.0,2.30737199]
["bitfinex","BTCUSD",1765199535308,0.01086295,92056.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765199535505,0.01086295,92056.0,92051.0,0.21727028]
["bitfinex","BTCUSD",1765199535758,0.10605307,92055.0,92051.0,0.21727028]
["bitfinex","BTCUSD",1765199535952,0.01086259,92059.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765199536223,0.06119,92056.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765199536578,0.15638,92056.0,92054.0,0.21726241]
["bitfinex","BTCUSD",1765199536777,0.00743,92055.0,92054.0,0.21726241]
["bitfinex","BTCUSD",1765199537082,0.00943,92055.0,92054.0,0.21726241]
["bitfinex","BTCUSD",1765199537845,0.01243,92055.0,92054.0,0.21826241]
["bitfinex","BTCUSD",1765199538847,0.003,92055.0,92054.0,0.21987528]
["bitfinex","BTCUSD",1765199539290,0.06419,92055.0,92054.0,0.21987528]
["bitfinex","BTCUSD",1765199539791,0.15938,92055.0,92054.0,0.21987528]
["bitfinex","BTCUSD",1765199540014,0.005,92055.0,92054.0,0.21987528]
["bitfinex","BTCUSD",1765199540158,0.005,92055.0,92054.0,0.24205485]
["bitfinex","BTCUSD",1765199541650,0.16138,92055.0,92054.0,0.21987528]
["bitfinex","BTCUSD",1765199542298,0.06619,92055.0,92054.0,0.21987528]
["bitfinex","BTCUSD",1765199542956,0.00105191,92055.0,92054.0,5.70081528]
["bitfinex","BTCUSD",1765199543359,0.00105191,92055.0,92054.0,5.72299485]
["bitfinex","BTCUSD",1765199543808,0.00105191,92055.0,92054.0,5.75180405]
["bitfinex","BTCUSD",1765199544011,0.00105191,92055.0,92054.0,5.75195693]
["bitfinex","BTCUSD",1765199544419,0.09519,92080.0,92067.0,0.23941267]
["bitfinex","BTCUSD",1765199544596,0.09519,92080.0,92067.0,0.25669267]
["bitfinex","BTCUSD",1765199545016,0.01086035,92078.0,92067.0,0.25669267]
["bitfinex","BTCUSD",1765199545192,0.09519,92080.0,92067.0,0.25669267]
["bitfinex","BTCUSD",1765199545400,0.10605012,92080.0,92067.0,0.25669267]
["bitfinex","BTCUSD",1765199545630,0.09519,92080.0,92067.0,0.25669267]
["bitfinex","BTCUSD",1765199545789,0.09519,92080.0,92067.0,0.25969267]
["bitfinex","BTCUSD",1765199546619,0.09519,92080.0,92067.0,0.26069267]
["bitfinex","BTCUSD",1765199547836,0.06142178,92068.0,92067.0,0.2212331]
["bitfinex","BTCUSD",1765199548054,0.15661178,92068.0,92067.0,0.004]
["bitfinex","BTCUSD",1765199548755,0.22812331,92056.0,92051.0,0.22813307]
["bitfinex","BTCUSD",1765199548922,0.01086377,92049.0,92039.0,0.21729836]
["bitfinex","BTCUSD",1765199549076,0.32582266,92046.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765199549465,0.32582266,92046.0,92041.0,0.07064765]
["bitfinex","BTCUSD",1765199549606,0.10854,92046.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765199549810,0.20373,92046.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765199550011,0.20373,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765199550228,0.20373,92046.0,92044.0,0.21728665]
["bitfinex","BTCUSD",1765199551474,0.20673,92046.0,92044.0,0.21728665]
["bitfinex","BTCUSD",1765199551861,0.20673,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765199552050,0.20673,92046.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765199552211,0.20873,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765199552442,0.20873,92046.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765199553064,0.20873,92046.0,92044.0,0.21728513]
["bitfinex","BTCUSD",1765199554860,0.20873,92046.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765199555086,0.20873,92046.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765199555491,0.20873,92046.0,92041.0,0.22815878]
["bitfinex","BTCUSD",1765199555690,0.20873,92046.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765199555943,0.42601266,92046.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765199556298,0.42601266,92046.0,92039.0,0.22816314]
["bitfinex","BTCUSD",1765199556625,0.42601266,92046.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765199556824,0.42601266,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765199556988,0.42601266,92046.0,92038.0,0.21729999]
["bitfinex","BTCUSD",1765199557188,0.42601266,92046.0,92040.0,0.21729537]
["bitfinex","BTCUSD",1765199557400,0.42601266,92046.0,92040.0,0.22816021]
["bitfinex","BTCUSD",1765199557603,0.42601266,92046.0,92041.0,0.2281585]
["bitfinex","BTCUSD",1765199557871,0.42601266,92046.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765199558077,0.42601266,92046.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1765199558217,0.42601266,92046.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765199558415,0.42601266,92046.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765199558733,0.42601266,92046.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765199559138,0.42601266,92046.0,92033.0,0.22817887]
["bitfinex","BTCUSD",1765199559338,0.42601266,92046.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765199559578,0.42601266,92046.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765199559759,0.42601266,92046.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765199560099,0.42601266,92046.0,92034.0,0.01728]
["bitfinex","BTCUSD",1765199560275,0.42601266,92046.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765199560478,0.20873,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765199561000,0.20873,92046.0,92043.0,0.21728949]
["bitfinex","BTCUSD",1765199561144,0.20573,92046.0,92043.0,0.21728949]
["bitfinex","BTCUSD",1765199561349,0.20773,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765199561552,0.20773,92046.0,92043.0,0.22815248]
["bitfinex","BTCUSD",1765199561760,0.20573,92046.0,92044.0,0.21728723]
["bitfinex","BTCUSD",1765199561977,0.20673,92046.0,92044.0,0.21728723]
["bitfinex","BTCUSD",1765199562358,0.20673,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765199562596,0.20673,92046.0,92044.0,0.21728698]
["bitfinex","BTCUSD",1765199562765,0.20673,92046.0,92032.0,0.02896333]
["bitfinex","BTCUSD",1765199562960,0.22892599,92046.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1765199563261,0.22892599,92046.0,92020.0,0.22841089]
["bitfinex","BTCUSD",1765199563522,0.22892599,92046.0,92021.0,0.2282084]
["bitfinex","BTCUSD",1765199563725,0.22892599,92046.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1765199564120,0.22692599,92046.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1765199564515,0.56606938,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199565708,0.60639638,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199566107,0.62859237,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199566319,1.24587503,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199566724,1.24487503,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199566929,1.24486902,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199567188,1.24786902,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199568324,1.23773164,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199568637,1.24786539,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199568840,1.23773164,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199569023,1.24786539,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199569227,1.23773164,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199569944,1.24786313,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199570151,1.30388936,92046.0,92045.0,2.00108453]
["bitfinex","BTCUSD",1765199570363,1.30388936,92046.0,92045.0,1.50442091]
["bitfinex","BTCUSD",1765199570566,1.24786313,92046.0,92045.0,1.50442091]
["bitfinex","BTCUSD",1765199570729,1.23886313,92046.0,92045.0,1.50342091]
["bitfinex","BTCUSD",1765199570927,1.24686313,92046.0,92045.0,1.50342091]
["bitfinex","BTCUSD",1765199571207,1.26186313,92046.0,92045.0,1.50542091]
["bitfinex","BTCUSD",1765199571337,1.24686313,92046.0,92045.0,1.50342091]
["bitfinex","BTCUSD",1765199571542,1.23886313,92046.0,92045.0,1.50342091]
["bitfinex","BTCUSD",1765199571774,1.25586313,92046.0,92045.0,1.50542091]
["bitfinex","BTCUSD",1765199573009,1.26386313,92046.0,92045.0,1.50642091]
["bitfinex","BTCUSD",1765199573170,1.37234241,92046.0,92045.0,0.95607001]
["bitfinex","BTCUSD",1765199573531,1.37234241,92046.0,92045.0,0.90640361]
["bitfinex","BTCUSD",1765199573875,1.37234241,92046.0,92045.0,0.1733871]
["bitfinex","BTCUSD",1765199573876,2.52144241,92046.0,92045.0,0.1733871]
["bitfinex","BTCUSD",1765199574084,2.52144241,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199575734,1.26386313,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199575936,1.40515313,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199576133,1.26386313,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199576799,1.40822813,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199576943,1.26386313,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199577144,1.37234241,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199577802,0.85614415,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199577973,0.89558014,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199578174,0.87834014,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199578375,0.95810313,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199578605,1.28110313,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199579420,1.25890714,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199579621,1.28110313,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199579822,0.85890714,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199580919,0.88110313,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199581217,0.46325266,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199581440,0.44625266,92046.0,92045.0,0.14425118]
["bitfinex","BTCUSD",1765199581659,0.46844865,92046.0,92045.0,0.14425118]
["bitfinex","BTCUSD",1765199581804,0.46844865,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199581805,0.54197164,92046.0,92045.0,0.14625118]
["bitfinex","BTCUSD",1765199582003,0.54197164,92046.0,92045.0,0.14425118]
["bitfinex","BTCUSD",1765199582004,0.53097164,92046.0,92045.0,0.14425118]
["bitfinex","BTCUSD",1765199582233,0.85397164,92046.0,92045.0,0.14425118]
["bitfinex","BTCUSD",1765199582458,0.85610892,92046.0,92045.0,0.14325118]
["bitfinex","BTCUSD",1765199582677,0.86310892,92046.0,92045.0,0.14325118]
["bitfinex","BTCUSD",1765199583275,0.85610892,92046.0,92045.0,0.14325118]
["bitfinex","BTCUSD",1765199583474,0.85810892,92046.0,92045.0,0.14425118]
["bitfinex","BTCUSD",1765199583842,0.86310892,92046.0,92045.0,0.14325118]
["bitfinex","BTCUSD",1765199584042,0.86810892,92046.0,92045.0,0.14525118]
["bitfinex","BTCUSD",1765199584467,0.87610892,92046.0,92045.0,0.14525118]
["bitfinex","BTCUSD",1765199584876,0.93399769,92046.0,92045.0,0.14525118]
["bitfinex","BTCUSD",1765199585333,1.33399769,92046.0,92045.0,0.14525118]
["bitfinex","BTCUSD",1765199585699,1.27610892,92046.0,92045.0,0.14525118]
["bitfinex","BTCUSD",1765199590459,0.95310892,92046.0,92045.0,0.14525118]
["bitfinex","BTCUSD",1765199590659,0.86838994,92046.0,92045.0,0.14525118]
["bitfinex","BTCUSD",1765199590937,0.46838994,92046.0,92045.0,0.14525118]
["bitfinex","BTCUSD",1765199591140,0.46838994,92046.0,92045.0,4.00266838]
["bitfinex","BTCUSD",1765199591141,0.45114994,92046.0,92045.0,4.00266838]
["bitfinex","BTCUSD",1765199591927,0.53312886,92046.0,92045.0,4.00266838]
["bitfinex","BTCUSD",1765199592285,0.51093287,92046.0,92045.0,4.00266838]
["bitfinex","BTCUSD",1765199592487,0.45114994,92046.0,92045.0,4.00266838]
["bitfinex","BTCUSD",1765199592692,0.43301266,92046.0,92045.0,4.00266838]
["bitfinex","BTCUSD",1765199592903,0.21873,92046.0,92045.0,4.00266838]
["bitfinex","BTCUSD",1765199593320,0.20673,92046.0,92045.0,4.00066838]
["bitfinex","BTCUSD",1765199593635,0.21173,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199594407,0.42901266,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199596256,0.21173,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199596454,0.21173,92046.0,92045.0,4.22056627]
["bitfinex","BTCUSD",1765199596867,0.21173,92046.0,92045.0,4.00328125]
["bitfinex","BTCUSD",1765199597274,0.42901266,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199597474,0.42401266,92046.0,92045.0,4.00066838]
["bitfinex","BTCUSD",1765199597698,0.42401266,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199597913,0.42101266,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199598320,0.42201266,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199598723,0.42101266,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199599153,0.42301266,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199599592,0.42101266,92046.0,92045.0,4.00066838]
["bitfinex","BTCUSD",1765199599914,0.42601266,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199600115,0.42201266,92046.0,92045.0,4.00066838]
["bitfinex","BTCUSD",1765199600668,0.42401266,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199600887,0.20673,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199601507,0.20673,92046.0,92045.0,4.2189534]
["bitfinex","BTCUSD",1765199601685,0.20673,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199602880,0.42401266,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199603300,0.44620865,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199603490,0.48653565,92046.0,92045.0,4.00166838]
["bitfinex","BTCUSD",1765199603697,0.86202181,92046.0,92045.0,4.00035838]
["bitfinex","BTCUSD",1765199603898,0.83173164,92046.0,92045.0,4.00035838]
["bitfinex","BTCUSD",1765199604133,0.84187631,92046.0,92045.0,4.00035838]
["bitfinex","BTCUSD",1765199604386,1.24187631,92046.0,92045.0,4.00035838]
["bitfinex","BTCUSD",1765199604539,1.24087631,92046.0,92045.0,4.00035838]
["bitfinex","BTCUSD",1765199605042,1.24387631,92046.0,92045.0,4.00035838]
["bitfinex","BTCUSD",1765199605485,1.24087631,92046.0,92045.0,4.00035838]
["bitfinex","BTCUSD",1765199605797,1.24687631,92046.0,92045.0,3.50320609]
["bitfinex","BTCUSD",1765199606005,1.24687631,92046.0,92045.0,3.26442219]
["bitfinex","BTCUSD",1765199606144,1.35335559,92046.0,92045.0,3.15332377]
["bitfinex","BTCUSD",1765199606352,1.34735559,92046.0,92045.0,3.15232377]
["bitfinex","BTCUSD",1765199606680,1.37036149,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199607061,1.35536149,92046.0,92045.0,3.15332377]
["bitfinex","BTCUSD",1765199607379,1.37136149,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199607579,1.2628817,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199607903,1.2548817,92046.0,92045.0,3.15432377]
["bitfinex","BTCUSD",1765199608125,1.2638817,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199608886,0.9408817,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199609088,0.9581217,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199609294,0.89559871,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199609496,0.9581217,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199609700,1.2811217,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199609903,0.5581217,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199610326,0.93401988,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199610533,1.2811217,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199610734,1.2561217,92046.0,92045.0,3.15232377]
["bitfinex","BTCUSD",1765199610946,1.2721217,92046.0,92045.0,3.15432377]
["bitfinex","BTCUSD",1765199611139,1.2811217,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199611304,1.2651217,92046.0,92045.0,3.15332377]
["bitfinex","BTCUSD",1765199611502,1.37860098,92046.0,92045.0,3.15432377]
["bitfinex","BTCUSD",1765199611935,1.38660098,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199612254,1.2781217,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199613859,1.27811673,92046.0,92045.0,3.15532377]
["bitfinex","BTCUSD",1765199616164,1.27811673,92046.0,92045.0,2.51464845]
["bitfinex","BTCUSD",1765199616388,1.52131673,92046.0,92045.0,2.22092717]
["bitfinex","BTCUSD",1765199616564,1.66243093,92046.0,92045.0,2.22092717]
["bitfinex","BTCUSD",1765199616922,1.66243093,92046.0,92045.0,1.90420131]
["bitfinex","BTCUSD",1765199617058,2.69771193,92046.0,92045.0,1.90420131]
["bitfinex","BTCUSD",1765199617708,2.69771193,92046.0,92045.0,1.28414471]
["bitfinex","BTCUSD",1765199617866,2.69771193,92046.0,92045.0,0.9931696]
["bitfinex","BTCUSD",1765199618084,2.69771193,92046.0,92045.0,0.91835399]
["bitfinex","BTCUSD",1765199618283,2.69771193,92046.0,92045.0,0.79349504]
["bitfinex","BTCUSD",1765199618680,2.69771193,92046.0,92045.0,0.27586373]
["bitfinex","BTCUSD",1765199618876,2.69771193,92046.0,92045.0,0.0871936]
["bitfinex","BTCUSD",1765199619076,2.69770943,92046.0,92045.0,0.0871936]
["bitfinex","BTCUSD",1765199624052,0.21734169,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765199624204,0.7638736,92021.0,92020.0,0.00028454]
["bitfinex","BTCUSD",1765199624435,0.8575936,92021.0,92020.0,0.00028454]
["bitfinex","BTCUSD",1765199624982,1.2575936,92021.0,92020.0,0.00028454]
["bitfinex","BTCUSD",1765199625755,1.2595936,92021.0,92020.0,0.00128454]
["bitfinex","BTCUSD",1765199626379,1.2625936,92021.0,92020.0,0.00128454]
["bitfinex","BTCUSD",1765199628511,1.27273493,92021.0,92020.0,0.00128454]
["bitfinex","BTCUSD",1765199629494,1.27273783,92021.0,92020.0,0.00128454]
["bitfinex","BTCUSD",1765199631585,1.2625936,92021.0,92020.0,0.00128454]
["bitfinex","BTCUSD",1765199631837,1.2727459,92021.0,92020.0,0.00128454]
["bitfinex","BTCUSD",1765199640607,0.85054991,92021.0,92020.0,0.00128454]
["bitfinex","BTCUSD",1765199640795,0.8727459,92021.0,92020.0,0.00128454]
["bitfinex","BTCUSD",1765199643518,0.85054991,92021.0,92020.0,0.00128454]
["bitfinex","BTCUSD",1765199644707,0.8727459,92021.0,92020.0,0.00128454]
["bitfinex","BTCUSD",1765199651133,0.87278319,92021.0,92020.0,0.00128454]
["bitfinex","BTCUSD",1765199659746,0.91902319,92021.0,92020.0,0.00128454]
["bitfinex","BTCUSD",1765199664710,0.91902319,92021.0,91998.0,0.04208749]
["bitfinex","BTCUSD",1765199664711,0.2174362,91981.0,91967.0,0.32151066]
["bitfinex","BTCUSD",1765199664910,0.26289603,91999.0,91944.0,0.1485]
["bitfinex","BTCUSD",1765199664911,0.21752134,91945.0,91944.0,0.0975091]
["bitfinex","BTCUSD",1765199665109,0.35043577,91945.0,91944.0,0.00038908]
["bitfinex","BTCUSD",1765199665327,0.07268218,91945.0,91944.0,0.00038908]
["bitfinex","BTCUSD",1765199665532,0.02739971,91945.0,91944.0,0.00038908]
["bitfinex","BTCUSD",1765199667522,0.02839971,91945.0,91944.0,0.00538908]
["bitfinex","BTCUSD",1765199667948,0.0505957,91945.0,91944.0,0.00538908]
["bitfinex","BTCUSD",1765199670274,0.02839971,91945.0,91944.0,0.00695637]
["bitfinex","BTCUSD",1765199671235,0.0505957,91945.0,91944.0,0.00695637]
["bitfinex","BTCUSD",1765199671357,0.02839971,91945.0,91944.0,0.00695637]
["bitfinex","BTCUSD",1765199671760,0.0505957,91945.0,91944.0,0.00695637]
["bitfinex","BTCUSD",1765199672190,0.43611869,91945.0,91944.0,0.00695637]
["bitfinex","BTCUSD",1765199672391,0.45941807,91945.0,91944.0,0.00695637]
["bitfinex","BTCUSD",1765199672797,0.85941807,91945.0,91944.0,0.00695637]
["bitfinex","BTCUSD",1765199673005,0.89846697,91945.0,91944.0,0.00695637]
["bitfinex","BTCUSD",1765199673409,0.86041807,91945.0,91944.0,0.00695637]
["bitfinex","BTCUSD",1765199673629,0.96889735,91945.0,91944.0,0.00695637]
["bitfinex","BTCUSD",1765199673839,0.96789735,91945.0,91944.0,0.00695637]
["bitfinex","BTCUSD",1765199674281,0.97389735,91945.0,91944.0,0.00195637]
["bitfinex","BTCUSD",1765199674527,0.98489735,91945.0,91944.0,0.00395637]
["bitfinex","BTCUSD",1765199674931,0.08471898,91921.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765199675057,0.14121222,91921.0,91920.0,0.00028899]
["bitfinex","BTCUSD",1765199675256,0.13545807,91921.0,91920.0,0.00028899]
["bitfinex","BTCUSD",1765199675480,0.45845807,91921.0,91920.0,0.00028899]
["bitfinex","BTCUSD",1765199676074,0.45945807,91921.0,91920.0,0.00228899]
["bitfinex","BTCUSD",1765199676294,0.46045807,91921.0,91920.0,0.00228899]
["bitfinex","BTCUSD",1765199676878,0.62872028,91921.0,91920.0,0.00228899]
["bitfinex","BTCUSD",1765199677713,0.70619638,91921.0,91920.0,0.00228899]
["bitfinex","BTCUSD",1765199677906,0.62772028,91921.0,91920.0,0.00028899]
["bitfinex","BTCUSD",1765199678117,0.62872028,91921.0,91920.0,0.00228899]
["bitfinex","BTCUSD",1765199678317,0.62872028,91921.0,91920.0,0.00179473]
["bitfinex","BTCUSD",1765199678558,0.62534446,91901.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1765199678790,0.67608355,91901.0,91900.0,0.00058941]
["bitfinex","BTCUSD",1765199679658,0.71469214,91901.0,91900.0,0.00058941]
["bitfinex","BTCUSD",1765199680211,0.67608355,91901.0,91900.0,0.00058941]
["bitfinex","BTCUSD",1765199680417,0.67608355,91901.0,91900.0,0.00258941]
["bitfinex","BTCUSD",1765199680743,0.67808355,91901.0,91900.0,0.00558941]
["bitfinex","BTCUSD",1765199681166,0.67808355,91901.0,91900.0,0.00686745]
["bitfinex","BTCUSD",1765199682531,0.73594557,91901.0,91900.0,0.00686745]
["bitfinex","BTCUSD",1765199682754,0.67808355,91901.0,91900.0,0.00686745]
["bitfinex","BTCUSD",1765199683186,0.73594557,91901.0,91900.0,0.00686745]
["bitfinex","BTCUSD",1765199684228,0.65588756,91901.0,91900.0,0.00686745]
["bitfinex","BTCUSD",1765199684467,0.03545909,91901.0,91900.0,0.00686745]
["bitfinex","BTCUSD",1765199684735,0.0740372,91901.0,91900.0,0.00686745]
["bitfinex","BTCUSD",1765199684909,0.05273909,91901.0,91900.0,0.00686745]
["bitfinex","BTCUSD",1765199685373,0.0913172,91901.0,91900.0,0.00686745]
["bitfinex","BTCUSD",1765199686292,0.05273909,91901.0,91900.0,0.00686745]
["bitfinex","BTCUSD",1765199686904,0.03545909,91901.0,91900.0,0.00686745]
["bitfinex","BTCUSD",1765199687556,0.05273909,91901.0,91900.0,0.00686745]
["bitfinex","BTCUSD",1765199687975,0.03545909,91901.0,91900.0,0.00686745]
["bitfinex","BTCUSD",1765199688215,0.05273909,91901.0,91900.0,0.00686745]
["bitfinex","BTCUSD",1765199688405,0.09136187,91901.0,91898.0,0.228514]
["bitfinex","BTCUSD",1765199688593,0.03345909,91900.0,91898.0,0.228514]
["bitfinex","BTCUSD",1765199688811,0.03345909,91899.0,91898.0,0.228514]
["bitfinex","BTCUSD",1765199689303,0.03345909,91899.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1765199689506,0.03345909,91899.0,91898.0,0.22851421]
["bitfinex","BTCUSD",1765199689941,0.03345909,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1765199690176,0.03345909,91899.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1765199690530,0.07516116,91899.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1765199691146,0.07516116,91899.0,91893.0,0.22852628]
["bitfinex","BTCUSD",1765199691326,0.02219599,91895.0,91893.0,0.22852628]
["bitfinex","BTCUSD",1765199691687,0.05565508,91895.0,91893.0,0.22852628]
["bitfinex","BTCUSD",1765199692406,0.02219599,91893.0,91892.0,0.22875937]
["bitfinex","BTCUSD",1765199692611,0.05565508,91893.0,91892.0,0.22875937]
["bitfinex","BTCUSD",1765199692822,0.25110352,91893.0,91892.0,0.00023245]
["bitfinex","BTCUSD",1765199693028,0.27329951,91893.0,91892.0,0.00023245]
["bitfinex","BTCUSD",1765199693235,0.01088305,91886.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1765199693414,0.07230535,91885.0,91882.0,0.22855368]
["bitfinex","BTCUSD",1765199693631,0.03345909,91884.0,91882.0,0.22855368]
["bitfinex","BTCUSD",1765199693858,0.07230535,91883.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1765199694016,0.08318875,91883.0,91878.0,0.22856209]
["bitfinex","BTCUSD",1765199694243,0.02219599,91877.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1765199694440,0.03345909,91876.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1765199694650,0.03345909,91875.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1765199694914,0.03345909,91875.0,91869.0,0.22858573]
["bitfinex","BTCUSD",1765199694915,0.01088447,91874.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765199695049,0.0389208,91872.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765199695249,0.01088423,91876.0,91870.0,0.22858372]
["bitfinex","BTCUSD",1765199695250,0.07237989,91871.0,91870.0,0.22858372]
["bitfinex","BTCUSD",1765199695670,0.03345909,91871.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765199695867,0.21770604,91867.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1765199696073,0.01088613,91860.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1765199696284,0.02919667,91855.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765199696521,0.03345909,91855.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765199696729,0.02219599,91852.0,91850.0,0.0002]
["bitfinex","BTCUSD",1765199696928,0.03345909,91851.0,91850.0,0.22883254]
["bitfinex","BTCUSD",1765199697157,0.03345909,91851.0,91850.0,0.23044541]
["bitfinex","BTCUSD",1765199698311,0.03345909,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1765199699324,0.03345909,91851.0,91849.0,0.21774814]
["bitfinex","BTCUSD",1765199699516,0.03345909,91850.0,91849.0,0.21774814]
["bitfinex","BTCUSD",1765199699712,0.06263272,91850.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1765199699961,0.03345909,91849.0,91848.0,0.22863822]
["bitfinex","BTCUSD",1765199700161,0.06263272,91849.0,91845.0,0.22864605]
["bitfinex","BTCUSD",1765199700317,0.02219599,91846.0,91843.0,0.22865005]
["bitfinex","BTCUSD",1765199700516,0.01015971,91845.0,91844.0,0.21775986]
["bitfinex","BTCUSD",1765199702470,0.01015971,91845.0,91844.0,0.21937273]
["bitfinex","BTCUSD",1765199702968,0.01315971,91845.0,91844.0,0.21937273]
["bitfinex","BTCUSD",1765199703590,0.01313012,91845.0,91844.0,0.21937273]
["bitfinex","BTCUSD",1765199705832,0.01313012,91845.0,91844.0,0.21229349]
["bitfinex","BTCUSD",1765199706249,0.01313012,91845.0,91844.0,0.21368896]
["bitfinex","BTCUSD",1765199708333,0.01313012,91845.0,91844.0,0.27742896]
["bitfinex","BTCUSD",1765199708554,0.01313012,91845.0,91844.0,0.27754581]
["bitfinex","BTCUSD",1765199709404,0.01313012,91845.0,91844.0,0.21380581]
["bitfinex","BTCUSD",1765199712347,0.01313012,91845.0,91844.0,0.27641581]
["bitfinex","BTCUSD",1765199712568,0.01313012,91845.0,91844.0,0.37332581]
["bitfinex","BTCUSD",1765199712750,0.01313012,91845.0,91844.0,0.27641581]
["bitfinex","BTCUSD",1765199713203,0.01313012,91845.0,91844.0,0.21380581]
["bitfinex","BTCUSD",1765199713927,0.01313012,91845.0,91844.0,0.27641581]
["bitfinex","BTCUSD",1765199714153,0.01313012,91845.0,91844.0,0.21380581]
["bitfinex","BTCUSD",1765199714931,0.01313012,91845.0,91844.0,0.27641581]
["bitfinex","BTCUSD",1765199715104,0.01313012,91845.0,91844.0,0.21380581]
["bitfinex","BTCUSD",1765199716503,0.01313012,91845.0,91844.0,0.37332581]
["bitfinex","BTCUSD",1765199716907,0.01312275,91845.0,91844.0,0.37332581]
["bitfinex","BTCUSD",1765199717924,0.01312275,91845.0,91844.0,0.39550538]
["bitfinex","BTCUSD",1765199718330,0.01012275,91845.0,91844.0,0.39550538]
["bitfinex","BTCUSD",1765199718738,0.01312275,91845.0,91844.0,0.39650538]
["bitfinex","BTCUSD",1765199719954,0.01312275,91845.0,91844.0,5.71950538]
["bitfinex","BTCUSD",1765199720357,0.01314062,91845.0,91844.0,5.71950538]
["bitfinex","BTCUSD",1765199720888,0.003,91845.0,91844.0,5.71950538]
["bitfinex","BTCUSD",1765199721267,0.003,91845.0,91844.0,5.71850538]
["bitfinex","BTCUSD",1765199721512,0.01014598,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1765199721863,0.01014598,91880.0,91879.0,0.21805539]
["bitfinex","BTCUSD",1765199722716,0.01014598,91880.0,91879.0,0.21811466]
["bitfinex","BTCUSD",1765199722717,0.01114598,91880.0,91879.0,0.21811466]
["bitfinex","BTCUSD",1765199722915,0.01614598,91880.0,91879.0,0.00243707]
["bitfinex","BTCUSD",1765199723138,0.2338212,91880.0,91879.0,0.00243707]
["bitfinex","BTCUSD",1765199723341,0.01614598,91880.0,91879.0,0.22011466]
["bitfinex","BTCUSD",1765199728462,0.006,91880.0,91879.0,0.22011466]
["bitfinex","BTCUSD",1765199729953,0.006,91880.0,91879.0,0.38124753]
["bitfinex","BTCUSD",1765199730541,0.006,91880.0,91879.0,0.28433753]
["bitfinex","BTCUSD",1765199731064,0.006,91880.0,91879.0,0.38124753]
["bitfinex","BTCUSD",1765199731917,0.005,91880.0,91879.0,0.4034271]
["bitfinex","BTCUSD",1765199732328,0.01724,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1765199732524,0.01014598,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1765199732733,0.01014598,91901.0,91894.0,0.04764]
["bitfinex","BTCUSD",1765199732734,0.01088186,91896.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765199732910,0.22851945,91896.0,91892.0,0.22852914]
["bitfinex","BTCUSD",1765199733111,0.01088174,91897.0,91894.0,0.22852412]
["bitfinex","BTCUSD",1765199733337,0.021023,91897.0,91895.0,0.21763954]
["bitfinex","BTCUSD",1765199733674,0.23865941,91897.0,91894.0,0.22852412]
["bitfinex","BTCUSD",1765199733870,0.01088186,91896.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765199734077,0.21764181,91895.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765199734272,0.21764207,91894.0,91892.0,0.22852905]
["bitfinex","BTCUSD",1765199734500,0.21764181,91895.0,91892.0,0.22852905]
["bitfinex","BTCUSD",1765199734692,0.22951823,91897.0,91893.0,0.22852665]
["bitfinex","BTCUSD",1765199735065,0.22851823,91897.0,91893.0,0.22852665]
["bitfinex","BTCUSD",1765199735330,0.23651823,91897.0,91894.0,0.001]
["bitfinex","BTCUSD",1765199735558,0.22851823,91897.0,91894.0,0.22852393]
["bitfinex","BTCUSD",1765199735857,0.22851823,91897.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1765199735858,0.21764206,91894.0,91893.0,0.001]
["bitfinex","BTCUSD",1765199736579,0.01088198,91895.0,91891.0,0.22852938]
["bitfinex","BTCUSD",1765199736777,0.01088198,91895.0,91892.0,0.22852761]
["bitfinex","BTCUSD",1765199737003,0.22852399,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1765199737201,0.22852096,91896.0,91894.0,0.001]
["bitfinex","BTCUSD",1765199737423,0.22852096,91896.0,91894.0,0.21864182]
["bitfinex","BTCUSD",1765199738172,0.01088186,91896.0,91893.0,0.2285246]
["bitfinex","BTCUSD",1765199738376,0.2285169,91897.0,91894.0,0.22852208]
["bitfinex","BTCUSD",1765199738979,0.01088245,91891.0,91884.0,0.00023248]
["bitfinex","BTCUSD",1765199739196,0.21766338,91885.0,91884.0,0.00023248]
["bitfinex","BTCUSD",1765199739770,0.23985937,91885.0,91884.0,0.00023248]
["bitfinex","BTCUSD",1765199739966,0.21766338,91885.0,91884.0,0.00023248]
["bitfinex","BTCUSD",1765199740617,0.23985937,91885.0,91884.0,0.00023248]
["bitfinex","BTCUSD",1765199741298,0.21766338,91885.0,91884.0,0.00023248]
["bitfinex","BTCUSD",1765199741524,0.22866338,91885.0,91884.0,0.00223248]
["bitfinex","BTCUSD",1765199741696,0.21766338,91885.0,91884.0,0.00023248]
["bitfinex","BTCUSD",1765199741835,0.22866338,91885.0,91884.0,0.00223248]
["bitfinex","BTCUSD",1765199743989,0.23880744,91885.0,91884.0,0.00223248]
["bitfinex","BTCUSD",1765199751346,0.40414728,91885.0,91884.0,0.00223248]
["bitfinex","BTCUSD",1765199751553,0.74934327,91885.0,91884.0,0.00223248]
["bitfinex","BTCUSD",1765199751770,0.6253942,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199751973,1.0648249,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199752181,1.1732867,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199752371,1.14401754,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199752602,1.18293834,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199752814,1.14401754,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199753379,1.20025937,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199753580,1.20725937,91880.0,91879.0,0.00105927]
["bitfinex","BTCUSD",1765199753985,1.21725937,91880.0,91879.0,0.00305927]
["bitfinex","BTCUSD",1765199754205,1.16126757,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199754662,1.18026757,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199755206,1.05454829,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199755414,1.07178829,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199755620,0.27106931,91880.0,91879.0,0.00305927]
["bitfinex","BTCUSD",1765199756067,0.3335923,91880.0,91879.0,0.00305927]
["bitfinex","BTCUSD",1765199756301,0.5940593,91880.0,91879.0,0.00305927]
["bitfinex","BTCUSD",1765199756500,0.60925529,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199756623,0.67177828,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199756819,0.67177828,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199756820,0.65677828,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199757257,0.65277828,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199757460,0.63858229,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199758308,0.2358193,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199758714,0.2378193,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199760470,0.26001341,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199761080,0.23781742,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199761213,0.26001341,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199762400,0.26001509,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199762801,0.2378191,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199766946,0.26001509,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199767356,0.2378191,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199769707,0.26001509,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199770430,0.37943669,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199770588,0.64553808,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199770810,1.04553808,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199773384,1.03753808,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199773800,1.05053808,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199774031,1.04053808,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199774391,1.04953808,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199774588,1.04453808,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199775091,1.04653808,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199775516,1.02434209,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199775656,1.04653808,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199781234,1.15501736,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199781442,1.04653808,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199781607,1.05742492,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199781959,1.06377808,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199782159,0.64158209,91880.0,91879.0,0.00205927]
["bitfinex","BTCUSD",1765199782635,0.63258209,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199782849,0.63058209,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199783139,0.64358209,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199783345,0.65777808,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199783541,0.65277808,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199783741,0.65477808,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199784044,0.63458209,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199784704,0.65677808,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199786792,0.65680763,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199786992,0.63461164,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199787498,0.65680763,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199788035,1.05680763,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199788584,0.63461164,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199789828,0.33380763,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199790237,0.33380801,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199790691,0.31161202,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199792109,0.33380801,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199792512,0.31161202,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199793101,0.01417381,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199793301,0.004,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199793537,0.004,91880.0,91879.0,0.21773686]
["bitfinex","BTCUSD",1765199794241,0.004,91880.0,91879.0,0.21934973]
["bitfinex","BTCUSD",1765199794921,0.002,91880.0,91879.0,0.21934973]
["bitfinex","BTCUSD",1765199795122,0.002,91880.0,91879.0,0.38118973]
["bitfinex","BTCUSD",1765199795499,0.01724,91898.0,91879.0,0.38118973]
["bitfinex","BTCUSD",1765199795500,0.06252299,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1765199795707,0.01017381,91898.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1765199795927,0.01724,91901.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1765199795928,0.08719674,91901.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1765199796130,0.01017381,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1765199796553,0.01017381,91900.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1765199796753,0.01017381,91900.0,91898.0,0.22851312]
["bitfinex","BTCUSD",1765199796956,0.01017381,91900.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1765199797151,0.01017381,91900.0,91898.0,0.22851294]
["bitfinex","BTCUSD",1765199797692,0.01017381,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1765199798041,0.01017381,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1765199798278,0.01088068,91906.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1765199798476,0.22849432,91906.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1765199798697,0.01016071,91905.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1765199798877,0.01088091,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1765199799071,0.23865996,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1765199799331,0.01016066,91903.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1765199799535,0.01088115,91902.0,91898.0,0.22851367]
["bitfinex","BTCUSD",1765199799755,0.21763771,91896.0,91893.0,0.2176443]
["bitfinex","BTCUSD",1765199799949,0.21763771,91896.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765199799950,0.01088198,91895.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765199800157,0.2285218,91895.0,91892.0,0.22852901]
["bitfinex","BTCUSD",1765199800361,0.01088281,91888.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1765199800597,0.01088293,91887.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1765199800777,0.22854891,91885.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1765199800988,0.01088316,91885.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1765199801208,0.21766749,91884.0,91881.0,0.22855648]
["bitfinex","BTCUSD",1765199801635,0.21766831,91883.0,91881.0,0.22855648]
["bitfinex","BTCUSD",1765199801864,0.21766831,91883.0,91879.0,0.21934777]
["bitfinex","BTCUSD",1765199801865,0.21767522,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199802980,0.22067522,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199803358,0.21767522,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199803569,0.21967522,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199803778,0.22982278,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199803983,0.31454176,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199804186,0.63754176,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199804416,0.63854176,91880.0,91879.0,5.927e-05]
["bitfinex","BTCUSD",1765199804602,0.63854176,91880.0,91866.0,0.22477076]
["bitfinex","BTCUSD",1765199804603,0.22858503,91870.0,91866.0,0.22477076]
["bitfinex","BTCUSD",1765199804822,0.25077684,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1765199804976,0.25077684,91872.0,91869.0,0.21770035]
["bitfinex","BTCUSD",1765199805331,0.01088482,91871.0,91868.0,0.2285887]
["bitfinex","BTCUSD",1765199805530,0.21770129,91869.0,91866.0,0.00717934]
["bitfinex","BTCUSD",1765199806067,0.05978293,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1765199806421,0.02219599,91869.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765199806846,0.02219599,91872.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765199807019,0.01088459,91873.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765199807419,0.05978293,91870.0,91869.0,0.22858635]
["bitfinex","BTCUSD",1765199808453,0.06278293,91870.0,91869.0,0.22858635]
["bitfinex","BTCUSD",1765199808660,0.06278293,91870.0,91869.0,0.21358635]
["bitfinex","BTCUSD",1765199808888,0.003,91870.0,91869.0,0.22447141]
["bitfinex","BTCUSD",1765199810094,0.003,91870.0,91869.0,0.22608428]
["bitfinex","BTCUSD",1765199810438,0.003,91870.0,91869.0,0.38593428]
["bitfinex","BTCUSD",1765199810844,0.003,91870.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199810845,0.28022428,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199811064,0.6852032,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199811361,0.69535346,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199811962,0.69635346,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199812365,0.69835346,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199812742,0.69635346,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199812947,0.70335346,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199813293,0.70235346,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199813644,0.70735346,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199813830,1.10735346,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199814851,1.10734766,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199815956,1.10734611,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199819645,1.11823378,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199819853,1.22671306,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199820214,1.11823378,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199825346,3.11823378,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199825551,2.98622378,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199825775,1.49128178,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199825995,1.50352178,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199826190,1.61200106,91869.0,91868.0,0.00023254]
["bitfinex","BTCUSD",1765199826388,1.61100106,91869.0,91868.0,0.00123254]
["bitfinex","BTCUSD",1765199826998,0.217789,91832.0,91831.0,4.008e-05]
["bitfinex","BTCUSD",1765199827195,0.31974798,91832.0,91831.0,0.00015695]
["bitfinex","BTCUSD",1765199827996,0.37953091,91832.0,91831.0,0.00123292]
["bitfinex","BTCUSD",1765199828312,0.70553091,91832.0,91831.0,0.00123292]
["bitfinex","BTCUSD",1765199828459,0.70253091,91832.0,91831.0,0.00123292]
["bitfinex","BTCUSD",1765199828673,0.44530592,91832.0,91831.0,0.21902429]
["bitfinex","BTCUSD",1765199828872,0.46454592,91832.0,91831.0,0.21902429]
["bitfinex","BTCUSD",1765199829070,0.46454592,91832.0,91831.0,0.00123292]
["bitfinex","BTCUSD",1765199829296,0.46554592,91832.0,91831.0,0.00523292]
["bitfinex","BTCUSD",1765199829676,0.48674191,91832.0,91831.0,0.00123292]
["bitfinex","BTCUSD",1765199830097,0.70453091,91832.0,91831.0,0.00323292]
["bitfinex","BTCUSD",1765199830372,0.71465592,91832.0,91831.0,0.00323292]
["bitfinex","BTCUSD",1765199831188,1.11465592,91832.0,91831.0,0.00323292]
["bitfinex","BTCUSD",1765199833313,1.2231352,91832.0,91831.0,0.00323292]
["bitfinex","BTCUSD",1765199833955,1.6957852,91832.0,91831.0,0.00323292]
["bitfinex","BTCUSD",1765199834163,1.6937852,91832.0,91831.0,0.00323292]
["bitfinex","BTCUSD",1765199834562,1.7037852,91832.0,91831.0,0.00323292]
["bitfinex","BTCUSD",1765199834992,1.7037852,91832.0,91831.0,0.00123292]
["bitfinex","BTCUSD",1765199835193,1.7037852,91832.0,91831.0,0.00323292]
["bitfinex","BTCUSD",1765199835746,1.7037852,91832.0,91831.0,0.00123292]
["bitfinex","BTCUSD",1765199835992,1.7037852,91832.0,91831.0,0.00223292]
["bitfinex","BTCUSD",1765199836206,1.7077852,91832.0,91831.0,0.00223292]
["bitfinex","BTCUSD",1765199836980,1.6937852,91832.0,91831.0,0.00123292]
["bitfinex","BTCUSD",1765199837435,1.7047852,91832.0,91831.0,0.00123292]
["bitfinex","BTCUSD",1765199838235,1.7047852,91832.0,91830.0,0.0002]
["bitfinex","BTCUSD",1765199838442,2.74411464,91831.0,91830.0,0.00031698]
["bitfinex","BTCUSD",1765199839054,3.14411464,91831.0,91830.0,0.00031698]
["bitfinex","BTCUSD",1765199839614,3.22381751,91831.0,91830.0,1e-08]
["bitfinex","BTCUSD",1765199839742,2.62552696,91824.0,91823.0,0.00023271]
["bitfinex","BTCUSD",1765199839954,2.7442476,91824.0,91823.0,0.00023271]
["bitfinex","BTCUSD",1765199840176,2.77335907,91824.0,91823.0,0.00023271]
["bitfinex","BTCUSD",1765199840335,3.1442476,91824.0,91823.0,0.00023271]
["bitfinex","BTCUSD",1765199840978,3.14422895,91824.0,91823.0,0.00023271]
["bitfinex","BTCUSD",1765199841593,0.6255578,91811.0,91810.0,0.0002]
["bitfinex","BTCUSD",1765199841796,0.65290182,91811.0,91810.0,0.0002]
["bitfinex","BTCUSD",1765199842368,0.65290182,91811.0,91800.0,0.0002]
["bitfinex","BTCUSD",1765199842369,0.62558153,91801.0,91800.0,0.0002]
["bitfinex","BTCUSD",1765199842570,0.63568555,91801.0,91800.0,0.0002]
["bitfinex","BTCUSD",1765199843170,1.03568555,91801.0,91800.0,0.0002]
["bitfinex","BTCUSD",1765199843379,1.14416483,91801.0,91800.0,0.0002]
["bitfinex","BTCUSD",1765199844240,1.15716483,91801.0,91800.0,0.0002]
["bitfinex","BTCUSD",1765199844442,1.17440483,91801.0,91800.0,0.0002]
["bitfinex","BTCUSD",1765199844735,1.18276781,91801.0,91800.0,0.0002]
["bitfinex","BTCUSD",1765199845479,3.18276781,91801.0,91800.0,0.0002]
["bitfinex","BTCUSD",1765199845978,0.62560526,91791.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765199846193,0.63570928,91791.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765199846821,1.03570928,91791.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765199847267,1.04570928,91791.0,91790.0,0.00059011]
["bitfinex","BTCUSD",1765199847696,1.04570928,91791.0,91790.0,0.00155042]
["bitfinex","BTCUSD",1765199848322,0.625629,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765199848556,0.65297302,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765199849198,1.05297302,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765199849823,1.1614523,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765199850245,1.16581591,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765199851108,1.12711956,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765199851696,1.13011956,91781.0,91780.0,0.0012]
["bitfinex","BTCUSD",1765199852533,1.11287956,91781.0,91780.0,0.0012]
["bitfinex","BTCUSD",1765199852740,1.13015956,91781.0,91780.0,0.0012]
["bitfinex","BTCUSD",1765199853418,0.73015956,91781.0,91780.0,0.0012]
["bitfinex","BTCUSD",1765199853659,0.83863884,91781.0,91780.0,0.0012]
["bitfinex","BTCUSD",1765199854624,0.83863884,91781.0,91780.0,0.00149109]
["bitfinex","BTCUSD",1765199855364,0.82853482,91781.0,91780.0,0.00149109]
["bitfinex","BTCUSD",1765199855588,0.83861925,91781.0,91780.0,0.00149109]
["bitfinex","BTCUSD",1765199855790,1.23861925,91781.0,91780.0,0.00149109]
["bitfinex","BTCUSD",1765199856608,0.62564562,91774.0,91773.0,4.008e-05]
["bitfinex","BTCUSD",1765199856835,0.63573005,91774.0,91773.0,4.008e-05]
["bitfinex","BTCUSD",1765199857510,0.6256765,91761.0,91760.0,0.0002]
["bitfinex","BTCUSD",1765199857803,0.65304093,91761.0,91760.0,0.00031701]
["bitfinex","BTCUSD",1765199858017,0.76137817,91761.0,91760.0,0.00031701]
["bitfinex","BTCUSD",1765199858244,0.8211611,91761.0,91760.0,0.00031701]
["bitfinex","BTCUSD",1765199858443,0.30270025,91751.0,91750.0,0.0002]
["bitfinex","BTCUSD",1765199858654,0.3732837,91751.0,91750.0,0.0002]
["bitfinex","BTCUSD",1765199859014,0.37333012,91751.0,91750.0,0.0002]
["bitfinex","BTCUSD",1765199859221,1.33363312,91751.0,91750.0,0.0002]
["bitfinex","BTCUSD",1765199859616,1.15233712,91751.0,91750.0,0.0002]
["bitfinex","BTCUSD",1765199860050,1.15433712,91751.0,91750.0,0.0012]
["bitfinex","BTCUSD",1765199861011,0.87180612,91751.0,91750.0,0.0012]
["bitfinex","BTCUSD",1765199861258,0.86180612,91751.0,91750.0,0.0002]
["bitfinex","BTCUSD",1765199861463,1.26480612,91751.0,91750.0,0.0012]
["bitfinex","BTCUSD",1765199861632,1.27580612,91751.0,91750.0,0.0012]
["bitfinex","BTCUSD",1765199862014,1.25852612,91751.0,91750.0,0.0012]
["bitfinex","BTCUSD",1765199862218,1.27580612,91751.0,91750.0,0.0012]
["bitfinex","BTCUSD",1765199862619,0.62574778,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1765199862823,0.65311221,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1765199863022,0.65311221,91731.0,91730.0,0.0016563]
["bitfinex","BTCUSD",1765199863454,0.71289514,91731.0,91730.0,0.0016563]
["bitfinex","BTCUSD",1765199864458,0.71289514,91731.0,91730.0,0.0036563]
["bitfinex","BTCUSD",1765199864459,2.70518169,91731.0,91730.0,0.0036563]
["bitfinex","BTCUSD",1765199864663,2.70518169,91731.0,91720.0,0.0002]
["bitfinex","BTCUSD",1765199864664,2.72737768,91731.0,91720.0,0.0002]
["bitfinex","BTCUSD",1765199864860,0.06252299,91689.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1765199865060,0.06252299,91689.0,91656.0,0.09329]
["bitfinex","BTCUSD",1765199865061,0.01090702,91684.0,91667.0,0.21817867]
["bitfinex","BTCUSD",1765199865335,0.02219599,91677.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765199865542,0.07980299,91677.0,91676.0,0.00165291]
["bitfinex","BTCUSD",1765199865986,0.13958592,91677.0,91676.0,0.0020416]
["bitfinex","BTCUSD",1765199866460,0.01728,91685.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765199866647,0.01007658,91690.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1765199866964,0.01007658,91690.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765199866965,0.01007658,91700.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765199867169,0.01728,91704.0,91703.0,0.21809366]
["bitfinex","BTCUSD",1765199867372,0.02219599,91704.0,91701.0,0.010905]
["bitfinex","BTCUSD",1765199867597,0.02735658,91706.0,91703.0,0.22899828]
["bitfinex","BTCUSD",1765199867598,0.01007658,91705.0,91703.0,0.22899828]
["bitfinex","BTCUSD",1765199867811,0.06252299,91706.0,91705.0,0.06124]
["bitfinex","BTCUSD",1765199868032,0.21805312,91721.0,91711.0,0.21807634]
["bitfinex","BTCUSD",1765199868241,0.0698637,91712.0,91711.0,0.21807634]
["bitfinex","BTCUSD",1765199868864,0.0698637,91712.0,91711.0,0.21968921]
["bitfinex","BTCUSD",1765199869081,0.0698637,91712.0,91711.0,0.219806]
["bitfinex","BTCUSD",1765199869287,0.0728637,91712.0,91711.0,0.219806]
["bitfinex","BTCUSD",1765199869621,0.07286708,91712.0,91711.0,0.219806]
["bitfinex","BTCUSD",1765199869824,0.07286708,91712.0,91711.0,0.374336]
["bitfinex","BTCUSD",1765199870032,0.06278293,91712.0,91711.0,0.374336]
["bitfinex","BTCUSD",1765199870233,0.06278293,91712.0,91711.0,0.281046]
["bitfinex","BTCUSD",1765199870497,0.06278293,91712.0,91711.0,0.374336]
["bitfinex","BTCUSD",1765199870856,0.06378293,91712.0,91711.0,0.374336]
["bitfinex","BTCUSD",1765199872695,0.004,91712.0,91711.0,0.39651557]
["bitfinex","BTCUSD",1765199872891,0.004,91712.0,91711.0,0.697336]
["bitfinex","BTCUSD",1765199873138,0.004,91712.0,91711.0,0.71951557]
["bitfinex","BTCUSD",1765199873495,0.003,91712.0,91711.0,0.71951557]
["bitfinex","BTCUSD",1765199873927,0.004,91712.0,91711.0,0.72251557]
["bitfinex","BTCUSD",1765199874331,0.001,91712.0,91711.0,0.72251557]
["bitfinex","BTCUSD",1765199874712,0.004,91712.0,91711.0,0.72251557]
["bitfinex","BTCUSD",1765199874917,0.004,91712.0,91711.0,0.377336]
["bitfinex","BTCUSD",1765199875543,0.004,91712.0,91711.0,0.284046]
["bitfinex","BTCUSD",1765199875701,0.004,91712.0,91711.0,0.377336]
["bitfinex","BTCUSD",1765199875901,0.001,91712.0,91711.0,0.37788967]
["bitfinex","BTCUSD",1765199876401,0.001,91712.0,91711.0,0.40006924]
["bitfinex","BTCUSD",1765199876402,0.002,91712.0,91711.0,0.40006924]
["bitfinex","BTCUSD",1765199876823,0.002,91712.0,91711.0,0.39706924]
["bitfinex","BTCUSD",1765199877108,0.003,91712.0,91711.0,0.40206924]
["bitfinex","BTCUSD",1765199877658,0.002,91712.0,91711.0,0.39706924]
["bitfinex","BTCUSD",1765199878063,0.003,91712.0,91711.0,0.37988967]
["bitfinex","BTCUSD",1765199878491,0.003,91712.0,91711.0,0.39716967]
["bitfinex","BTCUSD",1765199878820,0.003,91712.0,91711.0,0.41934924]
["bitfinex","BTCUSD",1765199879426,0.003,91712.0,91711.0,0.74234924]
["bitfinex","BTCUSD",1765199879859,0.003,91712.0,91711.0,0.72016967]
["bitfinex","BTCUSD",1765199879996,0.003,91712.0,91711.0,5.74234924]
["bitfinex","BTCUSD",1765199880411,0.0101164,91742.0,91730.0,0.21803117]
["bitfinex","BTCUSD",1765199880646,0.01089799,91760.0,91730.0,0.44958361]
["bitfinex","BTCUSD",1765199880647,0.0101164,91755.0,91730.0,0.44958361]
["bitfinex","BTCUSD",1765199880961,0.0101164,91754.0,91730.0,0.44958361]
["bitfinex","BTCUSD",1765199881106,0.0101164,91753.0,91730.0,0.44958361]
["bitfinex","BTCUSD",1765199881307,0.0101164,91752.0,91730.0,0.44958361]
["bitfinex","BTCUSD",1765199881668,0.21796469,91758.0,91730.0,0.45258361]
["bitfinex","BTCUSD",1765199881669,0.00148715,91731.0,91730.0,0.45258361]
["bitfinex","BTCUSD",1765199881974,0.00348715,91731.0,91730.0,0.45258361]
["bitfinex","BTCUSD",1765199883617,0.00348715,91731.0,91730.0,0.77558361]
["bitfinex","BTCUSD",1765199884019,0.00248715,91731.0,91730.0,0.77258361]
["bitfinex","BTCUSD",1765199884227,0.0101164,91768.0,91767.0,0.21794326]
["bitfinex","BTCUSD",1765199884588,0.01089645,91773.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1765199884712,0.00107742,91768.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1765199885361,0.00119374,91768.0,91767.0,0.22884042]
["bitfinex","BTCUSD",1765199885578,0.00619374,91768.0,91767.0,0.22884042]
["bitfinex","BTCUSD",1765199886187,0.00619374,91768.0,91767.0,0.22984042]
["bitfinex","BTCUSD",1765199886877,0.00619374,91768.0,91767.0,0.22884042]
["bitfinex","BTCUSD",1765199887237,0.00719374,91768.0,91767.0,0.23184042]
["bitfinex","BTCUSD",1765199887432,0.00219374,91768.0,91767.0,0.23184042]
["bitfinex","BTCUSD",1765199887645,0.00219374,91768.0,91767.0,0.39117042]
["bitfinex","BTCUSD",1765199887882,0.00419374,91768.0,91767.0,0.29560042]
["bitfinex","BTCUSD",1765199888538,0.00419374,91768.0,91767.0,0.29721329]
["bitfinex","BTCUSD",1765199888744,0.00419374,91768.0,91767.0,0.39378329]
["bitfinex","BTCUSD",1765199894819,0.00119374,91768.0,91767.0,0.38978329]
["bitfinex","BTCUSD",1765199895175,0.00419374,91768.0,91767.0,0.39678329]
["bitfinex","BTCUSD",1765199895377,0.00419374,91768.0,91767.0,0.23745329]
["bitfinex","BTCUSD",1765199896276,0.00419374,91768.0,91767.0,0.007]
["bitfinex","BTCUSD",1765199896480,0.00419374,91768.0,91767.0,0.29152326]
["bitfinex","BTCUSD",1765199896685,0.00419374,91768.0,91767.0,0.22494326]
["bitfinex","BTCUSD",1765199896888,0.00419374,91768.0,91767.0,0.39034613]
["bitfinex","BTCUSD",1765199897327,0.00419374,91768.0,91767.0,0.29313613]
["bitfinex","BTCUSD",1765199897538,0.00419374,91768.0,91767.0,0.39034613]
["bitfinex","BTCUSD",1765199899978,0.00419374,91768.0,91767.0,0.29313613]
["bitfinex","BTCUSD",1765199900385,0.00419374,91768.0,91767.0,0.22655613]
["bitfinex","BTCUSD",1765199900614,0.00419374,91768.0,91767.0,0.007]
["bitfinex","BTCUSD",1765199900926,0.22312463,91768.0,91767.0,0.007]
["bitfinex","BTCUSD",1765199901263,0.00518374,91768.0,91767.0,0.007]
["bitfinex","BTCUSD",1765199901491,0.00419374,91768.0,91767.0,0.22494326]
["bitfinex","BTCUSD",1765199901676,0.00419374,91768.0,91767.0,0.007]
["bitfinex","BTCUSD",1765199902167,0.00419374,91768.0,91767.0,0.22494326]
["bitfinex","BTCUSD",1765199903366,0.22312463,91768.0,91767.0,0.007]
["bitfinex","BTCUSD",1765199903567,0.22411463,91768.0,91767.0,0.007]
["bitfinex","BTCUSD",1765199904091,0.22312463,91768.0,91767.0,0.007]
["bitfinex","BTCUSD",1765199904490,0.00218374,91768.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1765199904697,0.00310632,91768.0,91767.0,0.22094326]
["bitfinex","BTCUSD",1765199904895,0.00211632,91768.0,91767.0,0.22094326]
["bitfinex","BTCUSD",1765199905265,0.00011632,91768.0,91767.0,0.21794326]
["bitfinex","BTCUSD",1765199905447,0.00311632,91768.0,91767.0,0.21894326]
["bitfinex","BTCUSD",1765199905676,0.00311632,91768.0,91767.0,0.22094326]
["bitfinex","BTCUSD",1765199906091,0.00311632,91768.0,91767.0,0.21894326]
["bitfinex","BTCUSD",1765199906700,0.00011632,91768.0,91767.0,0.21794326]
["bitfinex","BTCUSD",1765199906899,0.00011632,91768.0,91767.0,0.21994326]
["bitfinex","BTCUSD",1765199906900,0.00111632,91768.0,91767.0,0.21994326]
["bitfinex","BTCUSD",1765199907510,0.00211632,91768.0,91767.0,0.22194326]
["bitfinex","BTCUSD",1765199908309,0.00211632,91768.0,91767.0,0.38573326]
["bitfinex","BTCUSD",1765199908539,0.00211632,91768.0,91767.0,0.38734613]
["bitfinex","BTCUSD",1765199909508,0.00211632,91768.0,91767.0,0.4095257]
["bitfinex","BTCUSD",1765199909899,0.00211632,91768.0,91767.0,0.7498057]
["bitfinex","BTCUSD",1765199910304,0.00219374,91768.0,91767.0,0.7478057]
["bitfinex","BTCUSD",1765199910691,0.00319374,91768.0,91767.0,0.78882751]
["bitfinex","BTCUSD",1765199910917,0.00119374,91768.0,91767.0,5.7458057]
["bitfinex","BTCUSD",1765199911306,0.00319374,91768.0,91767.0,5.7528057]
["bitfinex","BTCUSD",1765199911637,0.01014493,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1765199911822,0.01053504,91810.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765199911967,0.01014493,91809.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765199912178,0.01089241,91807.0,91801.0,0.22875438]
["bitfinex","BTCUSD",1765199912372,0.02202722,91808.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1765199912577,0.01014493,91808.0,91806.0,0.21785002]
["bitfinex","BTCUSD",1765199912830,0.01014493,91809.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1765199913033,0.01014493,91809.0,91806.0,0.22874248]
["bitfinex","BTCUSD",1765199913034,0.05978293,91807.0,91806.0,0.22874248]
["bitfinex","BTCUSD",1765199913247,0.06992786,91807.0,91806.0,0.22874248]
["bitfinex","BTCUSD",1765199913648,0.06992786,91807.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1765199913805,0.21785793,91804.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1765199914006,0.21787045,91798.0,91793.0,0.21787993]
["bitfinex","BTCUSD",1765199914229,0.01014493,91797.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765199914391,0.21786833,91799.0,91795.0,0.21787624]
["bitfinex","BTCUSD",1765199914596,0.00099,91795.0,91793.0,0.22877482]
["bitfinex","BTCUSD",1765199914834,0.00099,91794.0,91793.0,0.22877482]
["bitfinex","BTCUSD",1765199914991,0.00099,91794.0,91793.0,0.23277482]
["bitfinex","BTCUSD",1765199915195,0.00099,91794.0,91793.0,0.23577482]
["bitfinex","BTCUSD",1765199915433,0.00099,91794.0,91793.0,0.23177482]
["bitfinex","BTCUSD",1765199915639,0.00099,91794.0,91793.0,0.22877482]
["bitfinex","BTCUSD",1765199915838,0.00099,91794.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1765199916043,0.00099,91794.0,91793.0,0.01289407]
["bitfinex","BTCUSD",1765199916437,0.02417599,91794.0,91793.0,0.002]
["bitfinex","BTCUSD",1765199916635,0.03432092,91794.0,91793.0,0.002]
["bitfinex","BTCUSD",1765199916981,0.03333092,91794.0,91793.0,0.002]
["bitfinex","BTCUSD",1765199917193,0.07464792,91794.0,91793.0,0.002]
["bitfinex","BTCUSD",1765199917368,0.07464792,91794.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1765199917369,0.01089478,91787.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1765199917570,0.05978293,91783.0,91782.0,0.21790723]
["bitfinex","BTCUSD",1765199917983,0.05978293,91783.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1765199918186,0.05978293,91783.0,91781.0,0.22880457]
["bitfinex","BTCUSD",1765199918372,0.05978293,91783.0,91781.0,0.22880514]
["bitfinex","BTCUSD",1765199918552,0.05978293,91783.0,91781.0,0.23080514]
["bitfinex","BTCUSD",1765199918756,0.05978293,91783.0,91781.0,0.23280514]
["bitfinex","BTCUSD",1765199919003,0.05978293,91783.0,91781.0,0.23080514]
["bitfinex","BTCUSD",1765199920222,0.05978293,91783.0,91781.0,0.22880514]
["bitfinex","BTCUSD",1765199920223,0.01014546,91782.0,91781.0,0.22880514]
["bitfinex","BTCUSD",1765199920502,0.11412444,91782.0,91781.0,0.004]
["bitfinex","BTCUSD",1765199921062,0.11412444,91782.0,91774.0,0.22882235]
["bitfinex","BTCUSD",1765199921063,0.03309172,91779.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1765199921261,0.2179175,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1765199921475,0.01089609,91776.0,91774.0,0.21792628]
["bitfinex","BTCUSD",1765199921696,0.02104143,91777.0,91774.0,0.22882261]
["bitfinex","BTCUSD",1765199921901,0.02104143,91777.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1765199922103,0.22881798,91776.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1765199922416,0.01113449,91775.0,91773.0,0.22882449]
["bitfinex","BTCUSD",1765199922799,0.00099,91774.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1765199923005,0.01089645,91773.0,91770.0,0.22883278]
["bitfinex","BTCUSD",1765199923366,0.00099,91774.0,91773.0,0.21792902]
["bitfinex","BTCUSD",1765199923502,0.01014449,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1765199923688,0.003,91776.0,91775.0,0.21792427]
["bitfinex","BTCUSD",1765199923889,0.01014449,91779.0,91777.0,0.21791829]
["bitfinex","BTCUSD",1765199924601,0.01014449,91779.0,91776.0,0.22881742]
["bitfinex","BTCUSD",1765199924769,0.00099,91778.0,91776.0,0.22881742]
["bitfinex","BTCUSD",1765199924977,0.00099,91777.0,91776.0,0.22881742]
["bitfinex","BTCUSD",1765199925737,0.00099,91777.0,91770.0,0.22883231]
["bitfinex","BTCUSD",1765199925960,0.00099,91777.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1765199925961,0.21794089,91768.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1765199926163,0.29599382,91768.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1765199926370,0.31818981,91768.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1765199926518,0.31818981,91768.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1765199926718,0.07706293,91768.0,91767.0,0.21843022]
["bitfinex","BTCUSD",1765199927143,0.06078293,91768.0,91767.0,0.22043022]
["bitfinex","BTCUSD",1765199927459,0.05978293,91768.0,91767.0,0.21843022]
["bitfinex","BTCUSD",1765199927760,0.06078293,91768.0,91767.0,0.21943022]
["bitfinex","BTCUSD",1765199927960,0.06078293,91768.0,91767.0,0.22043022]
["bitfinex","BTCUSD",1765199930523,0.001,91768.0,91767.0,0.22043022]
["bitfinex","BTCUSD",1765199931975,0.21993089,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199932367,0.27971382,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199934374,0.28070382,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199934756,0.30289981,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199934912,0.28070382,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199935111,0.30289981,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199935321,0.28070382,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199936197,0.30289981,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199937766,0.28070382,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199937971,0.27971382,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199939522,0.30190981,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199940059,0.27971382,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199940717,0.06177293,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199941030,0.06078293,91768.0,91767.0,0.22043022]
["bitfinex","BTCUSD",1765199942295,0.27872382,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199942481,0.06078293,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199943502,0.06078293,91768.0,91767.0,0.22043022]
["bitfinex","BTCUSD",1765199943697,0.06078293,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199943856,0.27872382,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199944246,0.06078293,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199945562,0.06078293,91768.0,91767.0,0.22043022]
["bitfinex","BTCUSD",1765199945708,0.06078293,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199945923,0.27971382,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199946693,0.06177293,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199947044,0.06177293,91768.0,91767.0,0.22043022]
["bitfinex","BTCUSD",1765199947193,0.06177293,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199948223,0.0719349,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199948421,0.28987579,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199948956,0.0719349,91768.0,91767.0,0.22043022]
["bitfinex","BTCUSD",1765199949485,0.0719349,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199950313,0.0719349,91768.0,91767.0,0.22043022]
["bitfinex","BTCUSD",1765199950588,0.0719349,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199951160,0.28987579,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199954354,0.35239878,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199954545,0.69759477,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199955551,1.09759477,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199957680,1.23536441,91768.0,91767.0,0.00248696]
["bitfinex","BTCUSD",1765199957876,1.23536441,91768.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1765199957877,0.01090072,91737.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765199958078,0.01090072,91737.0,91734.0,0.00011632]
["bitfinex","BTCUSD",1765199958079,0.21801842,91736.0,91734.0,0.00011632]
["bitfinex","BTCUSD",1765199958278,0.218018,91736.0,91734.0,0.00011632]
["bitfinex","BTCUSD",1765199959410,0.219018,91736.0,91734.0,0.00311632]
["bitfinex","BTCUSD",1765199959908,0.220018,91736.0,91734.0,0.00411632]
["bitfinex","BTCUSD",1765199960619,0.001,91736.0,91734.0,0.00111632]
["bitfinex","BTCUSD",1765199960939,0.21801929,91735.0,91734.0,0.00211632]
["bitfinex","BTCUSD",1765199961322,0.21901841,91736.0,91734.0,0.00211632]
["bitfinex","BTCUSD",1765199961549,0.05978293,91735.0,91734.0,0.00211632]
["bitfinex","BTCUSD",1765199961769,0.05978293,91735.0,91734.0,0.00011632]
["bitfinex","BTCUSD",1765199961935,0.001,91735.0,91734.0,0.00211632]
["bitfinex","BTCUSD",1765199962142,0.001,91735.0,91734.0,0.00311632]
["bitfinex","BTCUSD",1765199963523,0.02319599,91735.0,91734.0,0.00307751]
["bitfinex","BTCUSD",1765199963944,0.08297892,91735.0,91734.0,0.00307751]
["bitfinex","BTCUSD",1765199964146,0.08197892,91735.0,91734.0,0.00107751]
["bitfinex","BTCUSD",1765199964633,0.08597892,91735.0,91734.0,0.00207751]
["bitfinex","BTCUSD",1765199964898,0.08297892,91735.0,91734.0,0.00107751]
["bitfinex","BTCUSD",1765199965053,0.08697892,91735.0,91734.0,0.00307751]
["bitfinex","BTCUSD",1765199965234,0.40997892,91735.0,91734.0,0.00307751]
["bitfinex","BTCUSD",1765199966510,0.62799821,91735.0,91734.0,0.00307751]
["bitfinex","BTCUSD",1765199967916,0.70065729,91735.0,91734.0,0.00307751]
["bitfinex","BTCUSD",1765199968124,1.10065729,91735.0,91734.0,0.00307751]
["bitfinex","BTCUSD",1765199968698,1.10065729,91735.0,91719.0,0.02180573]
["bitfinex","BTCUSD",1765199968699,0.21805494,91720.0,91719.0,0.02180573]
["bitfinex","BTCUSD",1765199968856,0.21805494,91720.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1765199968857,0.01090548,91697.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1765199969060,0.01090536,91698.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1765199969314,0.22901376,91698.0,91693.0,0.22902482]
["bitfinex","BTCUSD",1765199969532,0.22901309,91698.0,91696.0,0.00110748]
["bitfinex","BTCUSD",1765199969714,0.21811883,91694.0,91692.0,0.00038869]
["bitfinex","BTCUSD",1765199970673,0.01090548,91697.0,91693.0,0.27837485]
["bitfinex","BTCUSD",1765199970921,0.4,91720.0,91698.0,0.21810659]
["bitfinex","BTCUSD",1765199970922,0.323,91701.0,91698.0,0.21810659]
["bitfinex","BTCUSD",1765199971142,0.55200625,91701.0,91699.0,0.02181048]
["bitfinex","BTCUSD",1765199971348,0.05978293,91700.0,91699.0,0.02181048]
["bitfinex","BTCUSD",1765199971483,0.05978293,91700.0,91693.0,0.00161287]
["bitfinex","BTCUSD",1765199971484,0.21811677,91694.0,91693.0,0.00161287]
["bitfinex","BTCUSD",1765199972057,0.21811677,91694.0,91693.0,0.00461287]
["bitfinex","BTCUSD",1765199972296,0.21811677,91694.0,91693.0,0.00161287]
["bitfinex","BTCUSD",1765199973388,0.21811915,91693.0,91692.0,0.00038869]
["bitfinex","BTCUSD",1765199974746,0.22011915,91693.0,91692.0,0.00238869]
["bitfinex","BTCUSD",1765199976319,0.24231514,91693.0,91692.0,0.00238869]
["bitfinex","BTCUSD",1765199976742,0.24231514,91693.0,91692.0,0.0036128]
["bitfinex","BTCUSD",1765199977478,0.30483813,91693.0,91692.0,0.0036128]
["bitfinex","BTCUSD",1765199977866,0.62783813,91693.0,91692.0,0.0036128]
["bitfinex","BTCUSD",1765199979136,0.62583813,91693.0,91692.0,0.0016128]
["bitfinex","BTCUSD",1765199980262,0.63793003,91693.0,91692.0,0.0016128]
["bitfinex","BTCUSD",1765199980490,0.63893003,91693.0,91692.0,0.0026128]
["bitfinex","BTCUSD",1765199980694,0.74586694,91693.0,91692.0,0.0026128]
["bitfinex","BTCUSD",1765199980930,0.64692799,91693.0,91692.0,0.0026128]
["bitfinex","BTCUSD",1765199981251,0.64692799,91693.0,91676.0,4.004e-05]
["bitfinex","BTCUSD",1765199981252,0.54115722,91677.0,91676.0,4.004e-05]
["bitfinex","BTCUSD",1765199981459,0.64354566,91677.0,91676.0,4.004e-05]
["bitfinex","BTCUSD",1765199981899,0.23582668,91677.0,91676.0,4.004e-05]
["bitfinex","BTCUSD",1765199982524,0.29560961,91677.0,91676.0,4.004e-05]
["bitfinex","BTCUSD",1765199982728,0.00038946,91677.0,91676.0,0.21819964]
["bitfinex","BTCUSD",1765199982925,0.00038946,91677.0,91676.0,0.37321251]
["bitfinex","BTCUSD",1765199983331,0.00038946,91677.0,91676.0,0.37421251]
["bitfinex","BTCUSD",1765199983519,0.00338946,91677.0,91676.0,0.37421251]
["bitfinex","BTCUSD",1765199983719,0.00038946,91677.0,91676.0,0.37321251]
["bitfinex","BTCUSD",1765199984128,0.00338946,91677.0,91676.0,0.37521251]
["bitfinex","BTCUSD",1765199986891,0.00338946,91677.0,91676.0,0.37567903]
["bitfinex","BTCUSD",1765199987882,0.00338946,91677.0,91676.0,0.28212903]
["bitfinex","BTCUSD",1765199988817,0.00338946,91677.0,91676.0,0.00411943]
["bitfinex","BTCUSD",1765199989409,0.00338946,91677.0,91676.0,0.28212903]
["bitfinex","BTCUSD",1765199990264,0.00338946,91677.0,91676.0,0.37567903]
["bitfinex","BTCUSD",1765199990469,0.00338946,91677.0,91676.0,0.28212903]
["bitfinex","BTCUSD",1765199990786,0.00338946,91677.0,91676.0,0.22227903]
["bitfinex","BTCUSD",1765199991741,0.00338946,91677.0,91676.0,0.28212903]
["bitfinex","BTCUSD",1765199993594,0.00338946,91677.0,91676.0,0.37567903]
["bitfinex","BTCUSD",1765199994643,0.00338946,91677.0,91676.0,0.3978586]
["bitfinex","BTCUSD",1765199995924,0.00338946,91677.0,91676.0,0.37567903]
["bitfinex","BTCUSD",1765199996339,0.00338946,91677.0,91676.0,0.3978586]
["bitfinex","BTCUSD",1765199996542,0.00338946,91677.0,91676.0,0.7208586]
["bitfinex","BTCUSD",1765199996942,0.00038946,91677.0,91676.0,0.7188586]
["bitfinex","BTCUSD",1765199997147,0.00238946,91677.0,91676.0,0.7188586]
["bitfinex","BTCUSD",1765199997381,0.00338946,91677.0,91676.0,0.82075146]
["bitfinex","BTCUSD",1765199997682,0.00138946,91677.0,91676.0,0.82075146]
["bitfinex","BTCUSD",1765199998191,0.00438946,91677.0,91676.0,0.82075146]
["bitfinex","BTCUSD",1765199998484,0.00338946,91677.0,91676.0,0.77864153]
["bitfinex","BTCUSD",1765199998774,0.00438946,91677.0,91676.0,0.78464153]
["bitfinex","BTCUSD",1765200000218,0.00438946,91677.0,91676.0,0.4018586]
["bitfinex","BTCUSD",1765200000541,0.00438946,91677.0,91676.0,0.37967903]
["bitfinex","BTCUSD",1765200000737,0.00438946,91677.0,91676.0,0.22627903]
["bitfinex","BTCUSD",1765200001673,0.00338946,91677.0,91676.0,0.22027903]
["bitfinex","BTCUSD",1765200001853,0.00338946,91677.0,91676.0,0.37767903]
["bitfinex","BTCUSD",1765200001854,0.00438946,91677.0,91676.0,0.37767903]
["bitfinex","BTCUSD",1765200002715,0.00138946,91677.0,91676.0,0.37767903]
["bitfinex","BTCUSD",1765200003059,0.00338946,91677.0,91676.0,0.38067903]
["bitfinex","BTCUSD",1765200005604,0.00338946,91677.0,91676.0,0.7258586]
["bitfinex","BTCUSD",1765200005805,0.00224413,91677.0,91676.0,0.7258586]
["bitfinex","BTCUSD",1765200008394,0.01012456,91714.0,91692.0,0.2403011]
["bitfinex","BTCUSD",1765200008595,0.01012456,91718.0,91692.0,0.34627076]
["bitfinex","BTCUSD",1765200008768,0.22893844,91728.0,91692.0,0.34627076]
["bitfinex","BTCUSD",1765200008770,0.01012456,91717.0,91716.0,0.21806445]
["bitfinex","BTCUSD",1765200009143,0.01012456,91734.0,91730.0,0.21802631]
["bitfinex","BTCUSD",1765200009348,0.02102576,91733.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765200009548,0.01012456,91732.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765200009749,0.02102576,91733.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765200009957,0.01012456,91734.0,91731.0,0.22892789]
["bitfinex","BTCUSD",1765200010132,0.02102552,91735.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1765200010295,0.0109012,91733.0,91730.0,0.001]
["bitfinex","BTCUSD",1765200010497,0.0109012,91733.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765200010498,0.003,91733.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765200010903,0.013,91733.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765200011105,0.013,91733.0,91731.0,0.22893024]
["bitfinex","BTCUSD",1765200011348,0.0239012,91733.0,91730.0,0.01290155]
["bitfinex","BTCUSD",1765200011685,0.25208756,91733.0,91730.0,0.01290155]
["bitfinex","BTCUSD",1765200011857,0.22818714,91732.0,91730.0,0.01182455]
["bitfinex","BTCUSD",1765200012069,0.01016025,91731.0,91730.0,0.01182455]
["bitfinex","BTCUSD",1765200012260,0.2180288,91731.0,91730.0,0.000923]
["bitfinex","BTCUSD",1765200012498,0.03105298,91733.0,91725.0,0.22894509]
["bitfinex","BTCUSD",1765200012499,0.01090167,91729.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765200012706,0.22893818,91728.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765200013034,0.01090191,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765200013236,0.22893589,91729.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765200013382,0.01090167,91729.0,91727.0,0.21803764]
["bitfinex","BTCUSD",1765200013583,0.01090144,91731.0,91727.0,0.22893955]
["bitfinex","BTCUSD",1765200014009,0.004,91728.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765200014209,0.22203632,91728.0,91725.0,0.22894463]
["bitfinex","BTCUSD",1765200014527,0.00096158,91726.0,91725.0,0.22894463]
["bitfinex","BTCUSD",1765200014848,0.00096158,91726.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765200015047,0.22894088,91727.0,91723.0,0.22894997]
["bitfinex","BTCUSD",1765200015250,0.001,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765200015446,0.001,91727.0,91725.0,0.21804285]
["bitfinex","BTCUSD",1765200015631,0.21802443,91733.0,91730.0,0.21803051]
["bitfinex","BTCUSD",1765200015833,0.21802726,91732.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765200016013,0.22892858,91732.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1765200016558,0.21802167,91734.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765200016785,0.004,91733.0,91731.0,0.21802802]
["bitfinex","BTCUSD",1765200016934,0.004,91733.0,91730.0,0.23193193]
["bitfinex","BTCUSD",1765200017120,0.01,91732.0,91731.0,0.2180274]
["bitfinex","BTCUSD",1765200017315,0.004,91733.0,91731.0,0.2180274]
["bitfinex","BTCUSD",1765200017752,0.22202446,91733.0,91730.0,0.23193179]
["bitfinex","BTCUSD",1765200017960,0.23992285,91734.0,91731.0,0.21802865]
["bitfinex","BTCUSD",1765200018295,0.003,91732.0,91731.0,0.21802865]
["bitfinex","BTCUSD",1765200018861,0.011,91734.0,91731.0,0.21802865]
["bitfinex","BTCUSD",1765200018862,0.07068389,91735.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765200019058,0.004,91734.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1765200019407,0.004,91734.0,91733.0,0.21802404]
["bitfinex","BTCUSD",1765200019585,0.05978293,91735.0,91734.0,0.21802167]
["bitfinex","BTCUSD",1765200020096,0.05978293,91735.0,91733.0,0.21802361]
["bitfinex","BTCUSD",1765200020302,0.013,91734.0,91733.0,0.21802361]
["bitfinex","BTCUSD",1765200020531,0.05978293,91735.0,91734.0,0.21802167]
["bitfinex","BTCUSD",1765200020927,0.07278293,91735.0,91734.0,0.22002167]
["bitfinex","BTCUSD",1765200021173,0.29080222,91735.0,91734.0,0.002]
["bitfinex","BTCUSD",1765200021422,0.29202593,91735.0,91734.0,0.002]
["bitfinex","BTCUSD",1765200021643,0.29602593,91735.0,91734.0,0.003]
["bitfinex","BTCUSD",1765200022082,0.28302593,91735.0,91734.0,0.001]
["bitfinex","BTCUSD",1765200022299,0.00522371,91735.0,91734.0,0.21902167]
["bitfinex","BTCUSD",1765200022524,0.00522371,91735.0,91734.0,0.001]
["bitfinex","BTCUSD",1765200023146,0.01822371,91735.0,91734.0,0.22102167]
["bitfinex","BTCUSD",1765200023711,0.236243,91735.0,91734.0,0.003]
["bitfinex","BTCUSD",1765200024101,0.01822371,91735.0,91734.0,0.003]
["bitfinex","BTCUSD",1765200024282,0.01822371,91735.0,91734.0,0.22102167]
["bitfinex","BTCUSD",1765200024704,0.01822371,91735.0,91734.0,0.003]
["bitfinex","BTCUSD",1765200024901,0.01822371,91735.0,91734.0,0.22102167]
["bitfinex","BTCUSD",1765200026509,0.01822371,91735.0,91734.0,0.36527167]
["bitfinex","BTCUSD",1765200026714,0.01822371,91735.0,91734.0,0.38906411]
["bitfinex","BTCUSD",1765200028455,0.01822371,91735.0,91734.0,0.36688454]
["bitfinex","BTCUSD",1765200028680,0.01822371,91735.0,91734.0,0.71206411]
["bitfinex","BTCUSD",1765200030246,0.0004,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765200030448,0.00078994,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765200031442,0.01178994,91790.0,91789.0,0.21889103]
["bitfinex","BTCUSD",1765200032110,0.01178994,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765200032310,0.03778994,91790.0,91789.0,0.06079]
["bitfinex","BTCUSD",1765200032763,0.03778994,91790.0,91789.0,0.003]
["bitfinex","BTCUSD",1765200032914,0.03778994,91790.0,91789.0,0.05979]
["bitfinex","BTCUSD",1765200033122,0.03778994,91790.0,91789.0,0.003]
["bitfinex","BTCUSD",1765200034020,0.03778994,91790.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765200034021,0.03778994,91790.0,91760.0,0.04504]
["bitfinex","BTCUSD",1765200034022,0.45323727,91790.0,91760.0,0.04504]
["bitfinex","BTCUSD",1765200034226,0.45323727,91790.0,91740.0,0.04603999]
["bitfinex","BTCUSD",1765200034227,0.01089846,91756.0,91753.0,1.4019]
["bitfinex","BTCUSD",1765200034464,0.01728,91759.0,91757.0,0.21796639]
["bitfinex","BTCUSD",1765200035423,0.0001169,91759.0,91757.0,0.21796639]
["bitfinex","BTCUSD",1765200035628,0.0001169,91759.0,91758.0,0.07858646]
["bitfinex","BTCUSD",1765200035825,0.0001169,91759.0,91758.0,0.05679]
["bitfinex","BTCUSD",1765200036036,0.01281582,91759.0,91758.0,0.05679]
["bitfinex","BTCUSD",1765200036243,0.01281582,91759.0,91757.0,0.21896639]
["bitfinex","BTCUSD",1765200036450,0.0121169,91759.0,91757.0,0.21896639]
["bitfinex","BTCUSD",1765200036655,0.0001169,91759.0,91757.0,0.21796639]
["bitfinex","BTCUSD",1765200036856,0.0071169,91759.0,91757.0,0.21896639]
["bitfinex","BTCUSD",1765200037058,0.0191169,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1765200037917,0.0121169,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1765200038111,0.0001169,91759.0,91757.0,0.21796639]
["bitfinex","BTCUSD",1765200038347,0.0071169,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1765200038514,0.0211169,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1765200038713,0.0071169,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1765200039140,0.0211169,91759.0,91758.0,0.003]
["bitfinex","BTCUSD",1765200040006,0.0141169,91759.0,91758.0,0.002]
["bitfinex","BTCUSD",1765200040416,0.0211169,91759.0,91758.0,0.002]
["bitfinex","BTCUSD",1765200041051,0.0141169,91759.0,91758.0,0.002]
["bitfinex","BTCUSD",1765200041260,0.0211169,91759.0,91758.0,0.003]
["bitfinex","BTCUSD",1765200041839,0.0383969,91759.0,91758.0,0.3870111]
["bitfinex","BTCUSD",1765200042043,0.0211169,91759.0,91758.0,0.36521464]
["bitfinex","BTCUSD",1765200042241,0.02181582,91759.0,91758.0,0.36682751]
["bitfinex","BTCUSD",1765200045086,0.02181582,91759.0,91758.0,0.27936751]
["bitfinex","BTCUSD",1765200045883,0.02181582,91759.0,91758.0,0.36203751]
["bitfinex","BTCUSD",1765200046269,0.02181582,91759.0,91758.0,0.22257751]
["bitfinex","BTCUSD",1765200049650,0.01481582,91759.0,91758.0,0.22157751]
["bitfinex","BTCUSD",1765200050128,0.02181582,91759.0,91758.0,0.22257751]
["bitfinex","BTCUSD",1765200050506,0.01481582,91759.0,91758.0,0.22157751]
["bitfinex","BTCUSD",1765200050708,0.00081582,91759.0,91758.0,0.27606751]
["bitfinex","BTCUSD",1765200050910,0.00481582,91759.0,91758.0,0.35973751]
["bitfinex","BTCUSD",1765200051229,0.01481582,91759.0,91758.0,0.36073751]
["bitfinex","BTCUSD",1765200051816,0.00081582,91759.0,91758.0,0.35873751]
["bitfinex","BTCUSD",1765200052224,0.00781582,91759.0,91758.0,0.35973751]
["bitfinex","BTCUSD",1765200052400,0.00081582,91759.0,91758.0,0.35873751]
["bitfinex","BTCUSD",1765200053250,0.00381582,91759.0,91758.0,0.35873751]
["bitfinex","BTCUSD",1765200053606,0.00481582,91759.0,91758.0,0.35973751]
["bitfinex","BTCUSD",1765200054020,0.00681582,91759.0,91758.0,0.35973751]
["bitfinex","BTCUSD",1765200056679,0.00681582,91759.0,91758.0,0.38191708]
["bitfinex","BTCUSD",1765200057023,0.00681582,91759.0,91758.0,0.35973751]
["bitfinex","BTCUSD",1765200057240,0.00681582,91759.0,91758.0,0.38191708]
["bitfinex","BTCUSD",1765200057441,0.00681582,91759.0,91758.0,0.35973751]
["bitfinex","BTCUSD",1765200057650,0.00681582,91759.0,91758.0,0.38191708]
["bitfinex","BTCUSD",1765200058282,0.0004,91790.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1765200058283,0.01017384,91789.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1765200058489,0.0004,91790.0,91789.0,0.31814103]
["bitfinex","BTCUSD",1765200058681,0.00078987,91790.0,91789.0,0.31814103]
["bitfinex","BTCUSD",1765200059053,0.00078987,91790.0,91789.0,0.40081103]
["bitfinex","BTCUSD",1765200059258,0.00078987,91790.0,91789.0,0.4024239]
["bitfinex","BTCUSD",1765200060987,0.00378987,91790.0,91789.0,0.4024239]
["bitfinex","BTCUSD",1765200061189,0.00378987,91790.0,91789.0,0.2195039]
["bitfinex","BTCUSD",1765200061394,0.00378987,91790.0,91786.0,0.21789815]
["bitfinex","BTCUSD",1765200061395,0.00578987,91790.0,91786.0,0.21789815]
["bitfinex","BTCUSD",1765200061594,0.00578987,91790.0,91780.0,0.2288064]
["bitfinex","BTCUSD",1765200061595,0.02219599,91783.0,91780.0,0.22880771]
["bitfinex","BTCUSD",1765200061751,0.02219599,91783.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1765200061752,0.21790787,91782.0,91779.0,0.22881032]
["bitfinex","BTCUSD",1765200061951,0.03309125,91783.0,91782.0,0.21790765]
["bitfinex","BTCUSD",1765200061952,0.02219599,91783.0,91782.0,0.21790765]
["bitfinex","BTCUSD",1765200062213,0.03236049,91786.0,91784.0,0.22879649]
["bitfinex","BTCUSD",1765200062636,0.0210594,91786.0,91782.0,0.22880303]
["bitfinex","BTCUSD",1765200062761,0.21790382,91784.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1765200062988,0.0101645,91783.0,91781.0,0.22880551]
["bitfinex","BTCUSD",1765200063188,0.0101645,91783.0,91782.0,0.21790765]
["bitfinex","BTCUSD",1765200063391,0.0101645,91785.0,91783.0,0.21790443]
["bitfinex","BTCUSD",1765200063594,0.0101645,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1765200063793,0.28857578,91787.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1765200063794,0.0111645,91786.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1765200064006,0.0111645,91786.0,91783.0,0.22879969]
["bitfinex","BTCUSD",1765200064007,0.0111645,91786.0,91785.0,0.25842052]
["bitfinex","BTCUSD",1765200064219,0.01802987,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765200064422,0.00078987,91790.0,91789.0,0.26788103]
["bitfinex","BTCUSD",1765200064632,0.00169222,91790.0,91789.0,0.26788103]
["bitfinex","BTCUSD",1765200064848,0.23047554,91790.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765200065051,0.001,91786.0,91785.0,0.22879083]
["bitfinex","BTCUSD",1765200065274,0.00078595,91786.0,91785.0,0.22879083]
["bitfinex","BTCUSD",1765200066239,0.01089502,91785.0,91782.0,0.21790737]
["bitfinex","BTCUSD",1765200066664,0.01089478,91787.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1765200066824,0.01089478,91787.0,91784.0,0.22879779]
["bitfinex","BTCUSD",1765200067156,0.001,91786.0,91784.0,0.22879779]
["bitfinex","BTCUSD",1765200067291,0.2287912,91787.0,91785.0,0.001]
["bitfinex","BTCUSD",1765200067493,0.2287912,91787.0,91784.0,0.22879779]
["bitfinex","BTCUSD",1765200067700,0.001,91785.0,91784.0,0.22879779]
["bitfinex","BTCUSD",1765200067945,0.001,91785.0,91784.0,0.22979779]
["bitfinex","BTCUSD",1765200068154,0.001,91785.0,91784.0,0.22879779]
["bitfinex","BTCUSD",1765200069017,0.0108949,91786.0,91781.0,0.22880537]
["bitfinex","BTCUSD",1765200069210,0.01089538,91782.0,91778.0,0.2288121]
["bitfinex","BTCUSD",1765200069630,0.22879282,91787.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1765200069779,0.01089502,91785.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1765200069982,0.01189502,91785.0,91784.0,0.001]
["bitfinex","BTCUSD",1765200070188,0.01089561,91780.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1765200070396,0.01089573,91779.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1765200070597,0.24010277,91783.0,91759.0,0.02179622]
["bitfinex","BTCUSD",1765200070598,0.01089621,91775.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1765200070959,0.01089621,91775.0,91771.0,0.22883044]
["bitfinex","BTCUSD",1765200071181,0.01089621,91775.0,91773.0,0.21792882]
["bitfinex","BTCUSD",1765200071590,0.25101613,91776.0,91773.0,0.21792888]
["bitfinex","BTCUSD",1765200071994,0.0004367,91774.0,91773.0,0.21792888]
["bitfinex","BTCUSD",1765200073201,0.0004367,91774.0,91770.0,0.21793594]
["bitfinex","BTCUSD",1765200073202,0.0014367,91774.0,91770.0,0.21793594]
["bitfinex","BTCUSD",1765200073378,0.22982297,91774.0,91773.0,0.001]
["bitfinex","BTCUSD",1765200074231,0.001,91774.0,91773.0,0.001]
["bitfinex","BTCUSD",1765200074669,0.001,91774.0,91773.0,0.36552192]
["bitfinex","BTCUSD",1765200074873,0.001,91774.0,91773.0,0.34372902]
["bitfinex","BTCUSD",1765200075094,0.01017905,91786.0,91785.0,0.21790052]
["bitfinex","BTCUSD",1765200075319,0.01017905,91786.0,91785.0,0.30704052]
["bitfinex","BTCUSD",1765200075517,0.00078987,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765200075719,0.00078987,91790.0,91788.0,0.21789293]
["bitfinex","BTCUSD",1765200075928,0.01096892,91790.0,91788.0,0.21789293]
["bitfinex","BTCUSD",1765200076128,0.00078987,91790.0,91788.0,0.21789293]
["bitfinex","BTCUSD",1765200076586,0.00078987,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765200076803,0.01096892,91790.0,91789.0,0.21889103]
["bitfinex","BTCUSD",1765200077019,0.01196892,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765200077250,0.01197066,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765200077476,0.01197066,91790.0,91788.0,0.001]
["bitfinex","BTCUSD",1765200077697,0.01197066,91790.0,91788.0,0.21789122]
["bitfinex","BTCUSD",1765200077923,0.01197066,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765200078171,0.00178987,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765200078393,0.00078987,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765200078620,0.00078987,91790.0,91789.0,0.26734103]
["bitfinex","BTCUSD",1765200078621,0.00178987,91790.0,91789.0,0.26734103]
["bitfinex","BTCUSD",1765200079104,0.00269222,91790.0,91789.0,0.34269103]
["bitfinex","BTCUSD",1765200079555,0.00169222,91790.0,91789.0,0.26834103]
["bitfinex","BTCUSD",1765200079770,0.00269222,91790.0,91789.0,0.26734103]
["bitfinex","BTCUSD",1765200080177,0.00269222,91790.0,91789.0,0.26834103]
["bitfinex","BTCUSD",1765200081363,0.00269222,91790.0,91789.0,0.21889103]
["bitfinex","BTCUSD",1765200082243,0.00269222,91790.0,91789.0,0.34369103]
["bitfinex","BTCUSD",1765200082479,0.00269222,91790.0,91789.0,0.3453039]
["bitfinex","BTCUSD",1765200082690,0.00269222,91790.0,91789.0,0.36748347]
["bitfinex","BTCUSD",1765200082957,0.00269222,91790.0,91789.0,0.3453039]
["bitfinex","BTCUSD",1765200083130,0.00269222,91790.0,91789.0,0.36748347]
["bitfinex","BTCUSD",1765200083412,0.00269222,91790.0,91789.0,0.36648347]
["bitfinex","BTCUSD",1765200083707,0.00269222,91790.0,91789.0,0.36748347]
["bitfinex","BTCUSD",1765200083893,0.00269222,91790.0,91789.0,0.36648347]
["bitfinex","BTCUSD",1765200084113,0.00169222,91790.0,91789.0,0.36648347]
["bitfinex","BTCUSD",1765200084309,0.00169222,91790.0,91789.0,0.36748347]
["bitfinex","BTCUSD",1765200084469,0.00269222,91790.0,91789.0,0.36748347]
["bitfinex","BTCUSD",1765200084854,0.00169222,91790.0,91789.0,0.36748347]
["bitfinex","BTCUSD",1765200085057,0.00169222,91790.0,91789.0,0.3453039]
["bitfinex","BTCUSD",1765200085428,0.00269222,91790.0,91789.0,0.2205039]
["bitfinex","BTCUSD",1765200085909,0.00169222,91790.0,91789.0,0.2205039]
["bitfinex","BTCUSD",1765200086072,0.00169222,91790.0,91789.0,0.2195039]
["bitfinex","BTCUSD",1765200086073,0.00269222,91790.0,91789.0,0.2195039]
["bitfinex","BTCUSD",1765200086274,0.00269222,91790.0,91789.0,0.2205039]
["bitfinex","BTCUSD",1765200087317,0.00169222,91790.0,91789.0,0.2205039]
["bitfinex","BTCUSD",1765200087546,0.00169222,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765200087723,0.00269222,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765200088126,0.00169222,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765200088331,0.00269222,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765200088529,0.00269222,91790.0,91789.0,0.26734103]
["bitfinex","BTCUSD",1765200088730,0.00269222,91790.0,91789.0,0.34269103]
["bitfinex","BTCUSD",1765200088943,0.00269222,91790.0,91789.0,0.34369103]
["bitfinex","BTCUSD",1765200089731,0.00269222,91790.0,91789.0,0.34269103]
["bitfinex","BTCUSD",1765200090172,0.00269222,91790.0,91789.0,0.34369103]
["bitfinex","BTCUSD",1765200090385,0.00169222,91790.0,91789.0,0.34369103]
["bitfinex","BTCUSD",1765200090581,0.00269222,91790.0,91789.0,0.3453039]
["bitfinex","BTCUSD",1765200091455,0.00169222,91790.0,91789.0,0.3453039]
["bitfinex","BTCUSD",1765200091861,0.00269222,91790.0,91789.0,0.3443039]
["bitfinex","BTCUSD",1765200092059,0.00269222,91790.0,91789.0,0.3453039]
["bitfinex","BTCUSD",1765200093310,0.00169222,91790.0,91789.0,0.3453039]
["bitfinex","BTCUSD",1765200093710,0.00269222,91790.0,91789.0,0.3453039]
["bitfinex","BTCUSD",1765200097574,0.00269222,91790.0,91789.0,0.36748347]
["bitfinex","BTCUSD",1765200098100,0.00269222,91790.0,91789.0,0.69048347]
["bitfinex","BTCUSD",1765200098382,0.00169222,91790.0,91789.0,0.69048347]
["bitfinex","BTCUSD",1765200098578,0.00169222,91790.0,91789.0,0.7285467]
["bitfinex","BTCUSD",1765200098779,0.00169222,91790.0,91789.0,0.69048347]
["bitfinex","BTCUSD",1765200099123,0.02106758,91837.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1765200099124,0.01724,91833.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1765200099327,0.00051698,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1765200099677,0.00051698,91830.0,91829.0,0.25748612]
["bitfinex","BTCUSD",1765200099678,0.00168059,91830.0,91829.0,0.25748612]
["bitfinex","BTCUSD",1765200100066,0.00168059,91830.0,91829.0,0.30693612]
["bitfinex","BTCUSD",1765200100400,0.00168059,91830.0,91829.0,0.30669612]
["bitfinex","BTCUSD",1765200101208,0.00268059,91830.0,91829.0,0.30669612]
["bitfinex","BTCUSD",1765200101413,0.00268059,91830.0,91829.0,0.38365899]
["bitfinex","BTCUSD",1765200101611,0.00168059,91830.0,91829.0,0.38365899]
["bitfinex","BTCUSD",1765200101815,0.00168059,91830.0,91829.0,0.38465899]
["bitfinex","BTCUSD",1765200101991,0.00268059,91830.0,91829.0,0.38365899]
["bitfinex","BTCUSD",1765200102395,0.00268059,91830.0,91829.0,0.38465899]
["bitfinex","BTCUSD",1765200102602,0.00268059,91830.0,91829.0,0.40583856]
["bitfinex","BTCUSD",1765200103032,0.00268059,91830.0,91829.0,0.40683856]
["bitfinex","BTCUSD",1765200103252,0.00168059,91830.0,91829.0,0.38465899]
["bitfinex","BTCUSD",1765200103455,0.00168059,91830.0,91829.0,0.40683856]
["bitfinex","BTCUSD",1765200103615,0.00268059,91830.0,91829.0,0.40683856]
["bitfinex","BTCUSD",1765200103814,0.00268059,91830.0,91829.0,0.22016899]
["bitfinex","BTCUSD",1765200104041,0.00268059,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200104374,0.02487658,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200104788,0.00268059,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200105148,0.00168059,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200105353,0.01257027,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1765200105575,0.00051698,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200106437,0.00151698,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200106858,0.00268059,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200107905,0.00168059,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200108113,0.00268059,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200108333,0.00268059,91830.0,91828.0,0.21779815]
["bitfinex","BTCUSD",1765200108535,0.00151698,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200108913,0.00151698,91830.0,91829.0,0.21879612]
["bitfinex","BTCUSD",1765200109318,0.00051698,91830.0,91829.0,0.21879612]
["bitfinex","BTCUSD",1765200109530,0.00051698,91830.0,91829.0,0.39050899]
["bitfinex","BTCUSD",1765200109958,0.00051698,91830.0,91829.0,0.41268856]
["bitfinex","BTCUSD",1765200110176,0.00151698,91830.0,91829.0,0.41268856]
["bitfinex","BTCUSD",1765200110596,0.00051698,91830.0,91829.0,0.41268856]
["bitfinex","BTCUSD",1765200111039,0.00151698,91830.0,91829.0,0.39050899]
["bitfinex","BTCUSD",1765200111251,0.00151698,91830.0,91829.0,0.38950899]
["bitfinex","BTCUSD",1765200111655,0.00151698,91830.0,91829.0,0.39050899]
["bitfinex","BTCUSD",1765200112726,0.00151698,91830.0,91829.0,0.31062899]
["bitfinex","BTCUSD",1765200112947,0.00151698,91830.0,91829.0,0.22040899]
["bitfinex","BTCUSD",1765200113263,0.00151698,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200115855,0.06129991,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200116051,0.00151698,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200116254,0.00268059,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200119033,0.22047433,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200119902,0.00268059,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200120106,0.00268059,91830.0,91829.0,0.21879612]
["bitfinex","BTCUSD",1765200120522,0.00268059,91830.0,91829.0,0.26778612]
["bitfinex","BTCUSD",1765200120728,0.00268059,91830.0,91829.0,0.34184612]
["bitfinex","BTCUSD",1765200120965,0.00268059,91830.0,91829.0,0.37734612]
["bitfinex","BTCUSD",1765200121202,0.00268059,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200121203,0.23771433,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200121469,0.33259474,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200121751,0.34512665,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200121940,0.33259474,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1765200122352,0.25093337,91809.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1765200122521,0.05978293,91807.0,91806.0,0.22874307]
["bitfinex","BTCUSD",1765200122730,0.06027759,91807.0,91806.0,0.22874307]
["bitfinex","BTCUSD",1765200123901,0.07117,91807.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1765200124106,0.01089312,91801.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765200124304,0.2178746,91796.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1765200124511,0.2178746,91796.0,91788.0,0.21840781]
["bitfinex","BTCUSD",1765200124512,0.21788419,91792.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1765200124765,0.01089395,91794.0,91790.0,0.22878265]
["bitfinex","BTCUSD",1765200124943,0.05978293,91793.0,91790.0,0.22878265]
["bitfinex","BTCUSD",1765200125147,0.070677,91793.0,91790.0,0.22878265]
["bitfinex","BTCUSD",1765200125356,0.070677,91793.0,91788.0,0.01141062]
["bitfinex","BTCUSD",1765200125357,0.21788865,91790.0,91788.0,0.00051595]
["bitfinex","BTCUSD",1765200125536,0.22878081,91791.0,91788.0,0.00051595]
["bitfinex","BTCUSD",1765200125773,0.21788965,91790.0,91788.0,0.00051595]
["bitfinex","BTCUSD",1765200126512,0.01724,91789.0,91788.0,0.00051595]
["bitfinex","BTCUSD",1765200126863,0.01724,91789.0,91788.0,0.00151595]
["bitfinex","BTCUSD",1765200128034,0.05989982,91793.0,91788.0,0.00051595]
["bitfinex","BTCUSD",1765200128238,0.01089419,91792.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1765200128453,0.25097702,91791.0,91788.0,0.00151595]
["bitfinex","BTCUSD",1765200128754,0.0330903,91791.0,91788.0,0.23030352]
["bitfinex","BTCUSD",1765200128971,0.01089431,91791.0,91788.0,0.01341062]
["bitfinex","BTCUSD",1765200129196,0.21788919,91790.0,91788.0,0.00051595]
["bitfinex","BTCUSD",1765200129612,0.22877869,91792.0,91789.0,0.002]
["bitfinex","BTCUSD",1765200129765,0.21788865,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765200130419,0.24008464,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1765200130831,0.01089514,91784.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1765200131033,0.22880053,91783.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1765200131249,0.2179089,91782.0,91779.0,0.22880848]
["bitfinex","BTCUSD",1765200131420,0.22880053,91783.0,91779.0,0.22880848]
["bitfinex","BTCUSD",1765200131637,0.01089455,91789.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765200131836,0.02219599,91790.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1765200132041,0.22878077,91791.0,91788.0,0.21789324]
["bitfinex","BTCUSD",1765200132659,0.21788865,91790.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1765200132892,0.01089467,91788.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765200133149,0.22878308,91790.0,91787.0,0.001]
["bitfinex","BTCUSD",1765200133417,0.21800038,91793.0,91792.0,0.21788391]
["bitfinex","BTCUSD",1765200133418,0.00011689,91793.0,91792.0,0.21788391]
["bitfinex","BTCUSD",1765200133635,0.00011689,91793.0,91791.0,0.21788628]
["bitfinex","BTCUSD",1765200135018,0.21788921,91790.0,91788.0,0.001]
["bitfinex","BTCUSD",1765200135217,0.21788991,91790.0,91785.0,0.00161287]
["bitfinex","BTCUSD",1765200135565,0.21788991,91790.0,91760.0,0.4531576]
["bitfinex","BTCUSD",1765200135566,0.01089621,91775.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1765200135715,0.01089621,91775.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1765200135716,0.21793139,91772.0,91767.0,0.22883838]
["bitfinex","BTCUSD",1765200135918,0.01089645,91773.0,91769.0,0.2288341]
["bitfinex","BTCUSD",1765200135919,0.07067938,91773.0,91769.0,0.2288341]
["bitfinex","BTCUSD",1765200136119,0.07067938,91773.0,91770.0,0.22883223]
["bitfinex","BTCUSD",1765200136321,0.07067938,91773.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1765200136322,0.01089656,91772.0,91768.0,0.22883747]
["bitfinex","BTCUSD",1765200136485,0.01089656,91772.0,91769.0,0.22883458]
["bitfinex","BTCUSD",1765200136685,0.05978293,91773.0,91770.0,0.22883183]
["bitfinex","BTCUSD",1765200137099,0.28860899,91773.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1765200137432,0.07067938,91773.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1765200137639,0.07067938,91773.0,91769.0,0.22883458]
["bitfinex","BTCUSD",1765200137640,0.28860879,91773.0,91769.0,0.22883399]
["bitfinex","BTCUSD",1765200137838,0.28860879,91773.0,91770.0,0.001]
["bitfinex","BTCUSD",1765200138169,0.21793248,91772.0,91770.0,0.001]
["bitfinex","BTCUSD",1765200139196,0.22882904,91772.0,91768.0,0.22883769]
["bitfinex","BTCUSD",1765200140008,0.22883071,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1765200140616,0.01089656,91772.0,91770.0,0.001]
["bitfinex","BTCUSD",1765200140854,0.01089656,91772.0,91769.0,0.22883497]
["bitfinex","BTCUSD",1765200141035,0.01089668,91771.0,91768.0,0.001]
["bitfinex","BTCUSD",1765200141237,0.22883319,91770.0,91768.0,0.001]
["bitfinex","BTCUSD",1765200141462,0.21793867,91769.0,91766.0,0.21794551]
["bitfinex","BTCUSD",1765200141793,0.21794093,91768.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1765200141997,0.22883559,91769.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1765200142410,0.22883559,91769.0,91768.0,0.001]
["bitfinex","BTCUSD",1765200143193,0.25103158,91769.0,91768.0,0.001]
["bitfinex","BTCUSD",1765200143619,0.2288546,91762.0,91759.0,0.22886032]
["bitfinex","BTCUSD",1765200143795,0.21795754,91761.0,91759.0,0.22886032]
["bitfinex","BTCUSD",1765200143999,0.22885541,91761.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1765200144608,0.21796011,91760.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1765200144819,0.01089787,91761.0,91758.0,0.0112881]
["bitfinex","BTCUSD",1765200144991,0.22885012,91764.0,91760.0,0.22885704]
["bitfinex","BTCUSD",1765200145190,0.21795527,91762.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1765200145409,0.01089763,91763.0,91760.0,0.22885734]
["bitfinex","BTCUSD",1765200145799,0.2179598,91761.0,91758.0,0.21835442]
["bitfinex","BTCUSD",1765200145935,0.21796227,91759.0,91758.0,0.00038987]
["bitfinex","BTCUSD",1765200146734,0.21796227,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200146735,0.24015826,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200147182,0.24015826,91759.0,91758.0,0.00038987]
["bitfinex","BTCUSD",1765200147387,0.24015826,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200147808,0.21796227,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200149393,0.24015826,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200149612,0.21796227,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200151221,0.22811005,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200153209,0.24535005,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200153617,0.26754604,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200153827,0.24535005,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200153944,0.26754604,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200154153,0.24535005,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200155763,0.26754604,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200155972,0.26754604,91759.0,91758.0,0.00038987]
["bitfinex","BTCUSD",1765200156399,0.26754604,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200159895,0.30787304,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200160116,0.71285196,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200160733,1.11285196,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200162099,1.11285196,91759.0,91758.0,0.00038987]
["bitfinex","BTCUSD",1765200162521,1.11285196,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200163746,1.09561196,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200163984,1.11285196,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200165188,1.11285196,91759.0,91758.0,0.00038987]
["bitfinex","BTCUSD",1765200165563,1.11285196,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200167110,1.11287211,91759.0,91758.0,0.00138987]
["bitfinex","BTCUSD",1765200168482,0.22892449,91734.0,91730.0,0.01110155]
["bitfinex","BTCUSD",1765200168699,0.22892449,91734.0,91731.0,0.21802868]
["bitfinex","BTCUSD",1765200168700,0.23909535,91733.0,91731.0,0.21802868]
["bitfinex","BTCUSD",1765200168905,0.01016793,91732.0,91731.0,0.21802868]
["bitfinex","BTCUSD",1765200169083,0.02106913,91733.0,91731.0,0.21802868]
["bitfinex","BTCUSD",1765200169284,0.01016793,91732.0,91731.0,0.21802868]
["bitfinex","BTCUSD",1765200169506,0.23909389,91733.0,91730.0,0.21834788]
["bitfinex","BTCUSD",1765200169807,0.2180288,91731.0,91730.0,0.0013169]
["bitfinex","BTCUSD",1765200169944,0.22819788,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200170155,0.25039387,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200170340,0.55119788,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200170536,0.57339387,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200171373,0.55119788,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200171619,0.57339387,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200172229,0.63591686,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200172444,0.63691686,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200173202,0.61472087,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200173408,1.01472087,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200174093,0.95219788,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200174235,0.01116908,91731.0,91730.0,0.21834807]
["bitfinex","BTCUSD",1765200174429,0.001,91731.0,91730.0,0.33136094]
["bitfinex","BTCUSD",1765200174846,0.001,91731.0,91730.0,0.26296094]
["bitfinex","BTCUSD",1765200177690,0.001,91731.0,91730.0,0.21996094]
["bitfinex","BTCUSD",1765200179264,0.2190288,91731.0,91730.0,0.00192977]
["bitfinex","BTCUSD",1765200179415,0.2190288,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200179416,0.22919291,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200179624,0.2513889,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200181494,0.25138976,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200181705,0.29171676,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200181902,0.31391275,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200183445,0.31391352,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200186809,0.31391514,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200187660,0.29171915,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200187882,0.31391514,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200188094,0.63691514,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200188528,1.03691514,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200189387,1.14539442,91731.0,91730.0,0.0003169]
["bitfinex","BTCUSD",1765200189586,1.14539442,91731.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1765200189587,0.0109056,91696.0,91693.0,0.22902407]
["bitfinex","BTCUSD",1765200189822,0.2462523,91699.0,91694.0,0.22902041]
["bitfinex","BTCUSD",1765200190037,0.01724,91699.0,91698.0,0.21810726]
["bitfinex","BTCUSD",1765200190243,0.01724,91699.0,91696.0,0.22901752]
["bitfinex","BTCUSD",1765200190447,0.01724,91699.0,91697.0,0.21810964]
["bitfinex","BTCUSD",1765200191089,0.05978293,91698.0,91697.0,0.21810964]
["bitfinex","BTCUSD",1765200191505,0.05978293,91698.0,91696.0,0.22901752]
["bitfinex","BTCUSD",1765200191706,0.05978293,91698.0,91697.0,0.011]
["bitfinex","BTCUSD",1765200191844,0.05978293,91698.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1765200192044,0.22901853,91696.0,91693.0,0.01263561]
["bitfinex","BTCUSD",1765200192464,0.21811569,91695.0,91693.0,0.00172966]
["bitfinex","BTCUSD",1765200193454,0.21811677,91694.0,91693.0,0.00772966]
["bitfinex","BTCUSD",1765200193707,0.23001794,91696.0,91693.0,0.00772966]
["bitfinex","BTCUSD",1765200193897,0.001,91695.0,91694.0,0.21811677]
["bitfinex","BTCUSD",1765200194180,0.002,91695.0,91693.0,0.23784858]
["bitfinex","BTCUSD",1765200194548,0.002,91695.0,91693.0,0.01972966]
["bitfinex","BTCUSD",1765200194755,0.001,91695.0,91693.0,0.00772966]
["bitfinex","BTCUSD",1765200194912,0.001,91695.0,91694.0,0.21811677]
["bitfinex","BTCUSD",1765200195136,0.01828,91695.0,91694.0,0.21811677]
["bitfinex","BTCUSD",1765200195337,0.01728,91695.0,91694.0,0.21811677]
["bitfinex","BTCUSD",1765200196502,0.01828,91695.0,91694.0,0.006]
["bitfinex","BTCUSD",1765200196717,0.01928,91695.0,91694.0,0.006]
["bitfinex","BTCUSD",1765200196917,0.2363944,91695.0,91694.0,0.006]
["bitfinex","BTCUSD",1765200197338,0.2363944,91695.0,91694.0,0.018]
["bitfinex","BTCUSD",1765200197339,0.2373944,91695.0,91694.0,0.018]
["bitfinex","BTCUSD",1765200198064,0.29991739,91695.0,91694.0,0.018]
["bitfinex","BTCUSD",1765200198282,0.65526673,91695.0,91694.0,0.018]
["bitfinex","BTCUSD",1765200198748,1.05526673,91695.0,91694.0,0.018]
["bitfinex","BTCUSD",1765200198952,1.05426673,91695.0,91694.0,0.012]
["bitfinex","BTCUSD",1765200199149,0.30283575,91694.0,91693.0,0.00011679]
["bitfinex","BTCUSD",1765200199351,0.6359891,91694.0,91693.0,0.00011679]
["bitfinex","BTCUSD",1765200199587,0.74446838,91694.0,91693.0,0.00011679]
["bitfinex","BTCUSD",1765200200765,1.14446838,91694.0,91693.0,0.00011679]
["bitfinex","BTCUSD",1765200201630,1.14946838,91694.0,91693.0,0.00111679]
["bitfinex","BTCUSD",1765200201805,1.0409891,91694.0,91693.0,0.00111679]
["bitfinex","BTCUSD",1765200202361,1.0582691,91694.0,91693.0,0.00111679]
["bitfinex","BTCUSD",1765200203506,1.04811575,91694.0,91693.0,0.00111679]
["bitfinex","BTCUSD",1765200203752,1.05824495,91694.0,91693.0,0.00111679]
["bitfinex","BTCUSD",1765200204566,1.01876896,91694.0,91693.0,0.00111679]
["bitfinex","BTCUSD",1765200204725,1.05824495,91694.0,91693.0,0.00111679]
["bitfinex","BTCUSD",1765200205363,1.10476142,91694.0,91693.0,0.00111679]
["bitfinex","BTCUSD",1765200205686,1.09976142,91694.0,91693.0,0.00011679]
["bitfinex","BTCUSD",1765200205837,1.05324495,91694.0,91693.0,0.00611679]
["bitfinex","BTCUSD",1765200206487,1.05424495,91694.0,91693.0,0.00611679]
["bitfinex","BTCUSD",1765200210403,1.05424495,91694.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765200210404,0.62584289,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765200210609,0.62584289,91691.0,91676.0,4.004e-05]
["bitfinex","BTCUSD",1765200210610,0.6258762,91677.0,91676.0,4.004e-05]
["bitfinex","BTCUSD",1765200210791,0.60369449,91671.0,91670.0,0.0002]
["bitfinex","BTCUSD",1765200210992,1.03601968,91671.0,91670.0,0.0002]
["bitfinex","BTCUSD",1765200211494,1.14449896,91671.0,91670.0,0.0002]
["bitfinex","BTCUSD",1765200211696,1.03601968,91671.0,91670.0,0.0002]
["bitfinex","BTCUSD",1765200212531,1.03310369,91671.0,91670.0,0.0012]
["bitfinex","BTCUSD",1765200212742,1.05529968,91671.0,91670.0,0.0012]
["bitfinex","BTCUSD",1765200213183,1.01582369,91671.0,91670.0,0.0012]
["bitfinex","BTCUSD",1765200213343,1.05529968,91671.0,91670.0,0.0012]
["bitfinex","BTCUSD",1765200213545,1.02181741,91671.0,91670.0,0.0022]
["bitfinex","BTCUSD",1765200213780,1.03909741,91671.0,91670.0,0.0022]
["bitfinex","BTCUSD",1765200213967,0.34112292,91671.0,91670.0,0.0022]
["bitfinex","BTCUSD",1765200214195,0.34112292,91671.0,91670.0,0.22037388]
["bitfinex","BTCUSD",1765200214396,0.35840292,91671.0,91670.0,0.0022]
["bitfinex","BTCUSD",1765200214615,0.02528,91671.0,91670.0,0.0022]
["bitfinex","BTCUSD",1765200214824,0.2434515,91671.0,91670.0,0.0022]
["bitfinex","BTCUSD",1765200215023,0.02328,91671.0,91670.0,0.0012]
["bitfinex","BTCUSD",1765200215229,0.2414515,91671.0,91670.0,0.0012]
["bitfinex","BTCUSD",1765200215488,0.2364515,91671.0,91670.0,0.0002]
["bitfinex","BTCUSD",1765200215687,0.2374515,91671.0,91670.0,0.0062]
["bitfinex","BTCUSD",1765200216187,0.02941338,91671.0,91670.0,0.0062]
["bitfinex","BTCUSD",1765200216413,0.01928,91671.0,91670.0,0.33258675]
["bitfinex","BTCUSD",1765200216637,0.01828,91671.0,91670.0,0.33258675]
["bitfinex","BTCUSD",1765200216834,0.01828,91671.0,91670.0,0.26813675]
["bitfinex","BTCUSD",1765200217244,0.002,91671.0,91670.0,0.33558675]
["bitfinex","BTCUSD",1765200218952,0.002,91671.0,91670.0,0.01081287]
["bitfinex","BTCUSD",1765200218953,0.2201715,91671.0,91670.0,0.01081287]
["bitfinex","BTCUSD",1765200219126,0.23031935,91671.0,91670.0,0.01081287]
["bitfinex","BTCUSD",1765200219357,0.002,91671.0,91670.0,0.01081287]
["bitfinex","BTCUSD",1765200219530,0.2201715,91671.0,91670.0,0.01081287]
["bitfinex","BTCUSD",1765200219736,0.2303189,91671.0,91670.0,0.01081287]
["bitfinex","BTCUSD",1765200219938,0.0121474,91671.0,91670.0,0.01081287]
["bitfinex","BTCUSD",1765200220166,0.2303189,91671.0,91670.0,0.01081287]
["bitfinex","BTCUSD",1765200222173,0.2303189,91671.0,91670.0,0.0092]
["bitfinex","BTCUSD",1765200224631,0.25251489,91671.0,91670.0,0.0092]
["bitfinex","BTCUSD",1765200224852,0.24236749,91671.0,91670.0,0.0092]
["bitfinex","BTCUSD",1765200225070,0.63804848,91671.0,91670.0,0.0092]
["bitfinex","BTCUSD",1765200225289,0.63804848,91671.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765200225290,0.73910228,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765200225457,0.63607228,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765200225661,1.03115629,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765200225860,1.05335148,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765200226062,1.03115549,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765200226265,1.05335148,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765200226451,1.03127224,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765200226636,1.05346823,91661.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765200226842,1.05446823,91661.0,91660.0,0.0022]
["bitfinex","BTCUSD",1765200227038,1.03227224,91661.0,91660.0,0.0022]
["bitfinex","BTCUSD",1765200229873,1.05446823,91661.0,91660.0,0.0022]
["bitfinex","BTCUSD",1765200230579,1.22273044,91661.0,91660.0,0.0022]
["bitfinex","BTCUSD",1765200230781,1.11425116,91661.0,91660.0,0.0022]
["bitfinex","BTCUSD",1765200231924,1.09205517,91661.0,91660.0,0.0022]
["bitfinex","BTCUSD",1765200232092,1.09697116,91661.0,91660.0,0.0022]
["bitfinex","BTCUSD",1765200232248,0.96974925,91661.0,91660.0,0.0022]
["bitfinex","BTCUSD",1765200232647,1.09205517,91661.0,91660.0,0.0022]
["bitfinex","BTCUSD",1765200233058,0.62953218,91661.0,91660.0,0.0022]
["bitfinex","BTCUSD",1765200233507,0.01127395,91661.0,91660.0,0.26069768]
["bitfinex","BTCUSD",1765200233678,0.00111675,91661.0,91660.0,0.32162055]
["bitfinex","BTCUSD",1765200234240,0.00111675,91661.0,91660.0,0.26231055]
["bitfinex","BTCUSD",1765200234430,0.00111675,91661.0,91660.0,0.32162055]
["bitfinex","BTCUSD",1765200234603,0.00011675,91661.0,91660.0,0.32062055]
["bitfinex","BTCUSD",1765200234974,0.00111675,91661.0,91660.0,0.32662055]
["bitfinex","BTCUSD",1765200235996,0.00111675,91661.0,91660.0,0.26631055]
["bitfinex","BTCUSD",1765200236365,0.00211675,91661.0,91660.0,0.26831055]
["bitfinex","BTCUSD",1765200236514,0.00211675,91661.0,91660.0,0.05011287]
["bitfinex","BTCUSD",1765200236713,0.22031205,91661.0,91660.0,0.00981287]
["bitfinex","BTCUSD",1765200236915,0.23046925,91661.0,91660.0,0.0082]
["bitfinex","BTCUSD",1765200237118,0.29025218,91661.0,91660.0,0.0082]
["bitfinex","BTCUSD",1765200237320,0.31244817,91661.0,91660.0,0.0082]
["bitfinex","BTCUSD",1765200237934,0.37497116,91661.0,91660.0,0.0082]
["bitfinex","BTCUSD",1765200238476,0.77497116,91661.0,91660.0,0.0082]
["bitfinex","BTCUSD",1765200238884,1.09797116,91661.0,91660.0,0.0082]
["bitfinex","BTCUSD",1765200241274,1.16322879,91661.0,91660.0,0.0082]
["bitfinex","BTCUSD",1765200241481,1.16322879,91661.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765200241694,0.603754,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765200241897,0.6311912,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765200242098,0.3504372,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765200242300,0.3331572,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765200242449,0.3504372,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765200242652,0.3504372,91646.0,91645.0,0.00109]
["bitfinex","BTCUSD",1765200242864,0.0274372,91646.0,91645.0,0.00109]
["bitfinex","BTCUSD",1765200243053,0.0101572,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765200243258,0.0284372,91646.0,91645.0,0.03191]
["bitfinex","BTCUSD",1765200243453,0.01828,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200243655,0.23651101,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200243973,0.24666821,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200244172,0.23651101,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200244768,0.21923101,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200244972,0.23651101,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200246907,0.2466763,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200247124,0.258707,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200248205,0.21923101,91646.0,91645.0,0.04173]
["bitfinex","BTCUSD",1765200248407,0.01828,91646.0,91645.0,0.2599634]
["bitfinex","BTCUSD",1765200248607,0.01828,91646.0,91645.0,0.04173]
["bitfinex","BTCUSD",1765200251903,0.01828,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200252524,0.001,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200252739,0.01828,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200253302,0.05065151,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200254213,0.26888252,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200254438,0.66888252,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200254643,0.64668898,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200254845,0.73140796,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200255895,1.05440796,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200256101,0.95240898,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200256306,0.01117797,91646.0,91645.0,0.04138]
["bitfinex","BTCUSD",1765200256508,0.01828,91646.0,91645.0,0.3180334]
["bitfinex","BTCUSD",1765200256843,0.23651101,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200257046,0.24668898,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200257880,0.26888497,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200258093,0.26788497,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765200258307,0.01017797,91646.0,91645.0,0.03938]
["bitfinex","BTCUSD",1765200258520,0.23550888,91647.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1765200258521,0.01728,91647.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1765200258730,0.01728,91647.0,91646.0,0.25752101]
["bitfinex","BTCUSD",1765200258909,0.01017502,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1765200259147,0.01017502,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1765200259350,0.01728,91650.0,91649.0,0.05020119]
["bitfinex","BTCUSD",1765200259579,0.01017559,91653.0,91650.0,0.22913256]
["bitfinex","BTCUSD",1765200259789,0.01091059,91654.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1765200260005,0.21823101,91646.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765200260213,0.61392966,91646.0,91623.0,0.24943538]
["bitfinex","BTCUSD",1765200260419,0.63612565,91646.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765200260630,0.63612565,91646.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765200260838,1.03612565,91646.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765200261432,1.03612565,91646.0,91624.0,0.22919749]
["bitfinex","BTCUSD",1765200261590,1.03612565,91646.0,91623.0,0.04206429]
["bitfinex","BTCUSD",1765200261591,1.03612565,91646.0,91623.0,0.03115]
["bitfinex","BTCUSD",1765200262369,1.11575711,91646.0,91621.0,0.00097202]
["bitfinex","BTCUSD",1765200262611,1.12075711,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200262995,1.04112565,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200263364,3.04112565,91646.0,91645.0,0.00209]
["bitfinex","BTCUSD",1765200263565,0.9159679,91641.0,91621.0,0.00097202]
["bitfinex","BTCUSD",1765200263714,0.94345262,91641.0,91621.0,0.00097202]
["bitfinex","BTCUSD",1765200263914,1.13268416,91641.0,91621.0,0.00097202]
["bitfinex","BTCUSD",1765200264116,1.0519319,91641.0,91621.0,0.00097202]
["bitfinex","BTCUSD",1765200264343,1.0519319,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1765200264595,1.4519319,91641.0,91640.0,1e-08]
["bitfinex","BTCUSD",1765200265145,0.01091309,91633.0,91621.0,0.00097202]
["bitfinex","BTCUSD",1765200265348,0.66495447,91631.0,91621.0,0.00097202]
["bitfinex","BTCUSD",1765200265678,2.73352044,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1765200265848,3.13352044,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1765200266222,3.13352044,91631.0,91600.0,0.0024]
["bitfinex","BTCUSD",1765200266223,0.6260572,91601.0,91600.0,0.0024]
["bitfinex","BTCUSD",1765200266425,0.65354192,91601.0,91600.0,0.0024]
["bitfinex","BTCUSD",1765200267047,1.05354192,91601.0,91600.0,0.0024]
["bitfinex","BTCUSD",1765200267251,1.22180413,91601.0,91600.0,0.0024]
["bitfinex","BTCUSD",1765200267451,1.20460075,91601.0,91600.0,0.0024]
["bitfinex","BTCUSD",1765200267662,0.95161956,91601.0,91600.0,0.0024]
["bitfinex","BTCUSD",1765200267840,0.99110176,91601.0,91600.0,0.0024]
["bitfinex","BTCUSD",1765200268220,1.05088469,91601.0,91600.0,0.0024]
["bitfinex","BTCUSD",1765200268421,1.05088469,91601.0,91600.0,0.04330287]
["bitfinex","BTCUSD",1765200268422,0.00011662,91601.0,91600.0,0.04330287]
["bitfinex","BTCUSD",1765200268623,0.00011662,91601.0,91600.0,0.12355693]
["bitfinex","BTCUSD",1765200269439,0.00211662,91601.0,91600.0,0.12355693]
["bitfinex","BTCUSD",1765200269690,0.00011662,91601.0,91600.0,0.12355693]
["bitfinex","BTCUSD",1765200269999,0.00211662,91601.0,91600.0,0.12355693]
["bitfinex","BTCUSD",1765200270578,0.00211662,91601.0,91600.0,0.1457365]
["bitfinex","BTCUSD",1765200272168,0.00211662,91601.0,91600.0,0.12355693]
["bitfinex","BTCUSD",1765200272991,0.00211662,91601.0,91600.0,0.1457365]
["bitfinex","BTCUSD",1765200277059,0.00211662,91601.0,91600.0,0.12355693]
["bitfinex","BTCUSD",1765200277985,0.00211662,91601.0,91600.0,0.15470693]
["bitfinex","BTCUSD",1765200278522,0.00211662,91601.0,91600.0,0.1768865]
["bitfinex","BTCUSD",1765200280404,0.00211662,91601.0,91600.0,0.15505244]
["bitfinex","BTCUSD",1765200280623,0.01091226,91640.0,91632.0,0.2291763]
["bitfinex","BTCUSD",1765200280624,0.01091262,91637.0,91632.0,0.2291763]
["bitfinex","BTCUSD",1765200280821,0.00011699,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1765200281052,0.00011699,91637.0,91636.0,0.25754483]
["bitfinex","BTCUSD",1765200281388,0.00011699,91637.0,91636.0,0.31596483]
["bitfinex","BTCUSD",1765200282902,0.01091286,91635.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1765200283459,0.218279,91626.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765200283604,0.07710293,91625.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765200283955,0.07710293,91625.0,91624.0,0.05297834]
["bitfinex","BTCUSD",1765200284095,0.07710293,91625.0,91624.0,0.03115]
["bitfinex","BTCUSD",1765200284294,0.07710293,91625.0,91624.0,0.07033]
["bitfinex","BTCUSD",1765200284751,0.22920896,91620.0,91618.0,0.02937]
["bitfinex","BTCUSD",1765200284955,0.22920453,91622.0,91618.0,0.24766682]
["bitfinex","BTCUSD",1765200285269,0.2182932,91620.0,91618.0,0.02937]
["bitfinex","BTCUSD",1765200285489,0.01091452,91621.0,91618.0,0.25858218]
["bitfinex","BTCUSD",1765200285690,0.22920559,91621.0,91620.0,0.03918]
["bitfinex","BTCUSD",1765200286341,0.22920559,91621.0,91618.0,0.25858218]
["bitfinex","BTCUSD",1765200286342,0.323,91619.0,91618.0,0.03137]
["bitfinex","BTCUSD",1765200286779,0.323,91619.0,91618.0,0.02937]
["bitfinex","BTCUSD",1765200288022,0.329,91619.0,91618.0,0.03137]
["bitfinex","BTCUSD",1765200288247,0.006,91619.0,91618.0,0.07055]
["bitfinex","BTCUSD",1765200289406,0.02332,91619.0,91618.0,0.07055]
["bitfinex","BTCUSD",1765200289822,0.24261533,91619.0,91618.0,0.07255]
["bitfinex","BTCUSD",1765200291715,0.007,91619.0,91618.0,0.35059058]
["bitfinex","BTCUSD",1765200291984,0.01091178,91644.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1765200292206,0.01091155,91646.0,91636.0,0.25743483]
["bitfinex","BTCUSD",1765200292398,0.01732,91642.0,91636.0,0.31556483]
["bitfinex","BTCUSD",1765200292547,0.01091178,91644.0,91636.0,0.31556483]
["bitfinex","BTCUSD",1765200292748,0.01732,91641.0,91636.0,0.31556483]
["bitfinex","BTCUSD",1765200293153,0.01091202,91642.0,91636.0,0.31556483]
["bitfinex","BTCUSD",1765200293355,0.01091095,91651.0,91636.0,0.3171777]
["bitfinex","BTCUSD",1765200293555,0.01732,91646.0,91636.0,0.3171777]
["bitfinex","BTCUSD",1765200293762,0.00911699,91637.0,91636.0,0.3221777]
["bitfinex","BTCUSD",1765200294196,0.01211699,91637.0,91636.0,0.3231777]
["bitfinex","BTCUSD",1765200300466,0.01211699,91637.0,91636.0,0.34535727]
["bitfinex","BTCUSD",1765200300662,0.01211699,91637.0,91636.0,0.3231777]
["bitfinex","BTCUSD",1765200300876,0.01211699,91637.0,91636.0,0.34535727]
["bitfinex","BTCUSD",1765200301098,0.01017009,91666.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1765200301309,0.00011697,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1765200301512,0.21819206,91663.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1765200301719,0.01102614,91666.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1765200301720,0.01091071,91653.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1765200301934,0.01091143,91647.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1765200302142,0.01732,91649.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1765200302376,0.01091012,91658.0,91651.0,0.04788095]
["bitfinex","BTCUSD",1765200302589,0.01732,91652.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1765200302946,0.01732,91652.0,91648.0,0.22913743]
["bitfinex","BTCUSD",1765200303146,0.21822899,91649.0,91645.0,0.00161287]
["bitfinex","BTCUSD",1765200303356,0.21922899,91649.0,91645.0,0.01652454]
["bitfinex","BTCUSD",1765200303564,0.23013523,91649.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1765200303968,0.001,91649.0,91648.0,0.03997]
["bitfinex","BTCUSD",1765200304330,0.001,91649.0,91648.0,0.03697]
["bitfinex","BTCUSD",1765200304538,0.002,91649.0,91648.0,0.31084912]
["bitfinex","BTCUSD",1765200304769,0.001,91649.0,91648.0,0.31084912]
["bitfinex","BTCUSD",1765200305001,0.32311697,91666.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1765200305174,0.00011697,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1765200305372,0.00011697,91666.0,91665.0,0.03697]
["bitfinex","BTCUSD",1765200305373,0.01743697,91666.0,91665.0,0.03697]
["bitfinex","BTCUSD",1765200305793,0.01090964,91662.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1765200305995,0.22910308,91662.0,91659.0,0.21819922]
["bitfinex","BTCUSD",1765200306200,0.21819545,91661.0,91658.0,0.06495012]
["bitfinex","BTCUSD",1765200306398,0.05978293,91661.0,91658.0,0.22911099]
["bitfinex","BTCUSD",1765200306581,0.05978293,91661.0,91659.0,0.21819962]
["bitfinex","BTCUSD",1765200306806,0.05978293,91661.0,91657.0,0.02869]
["bitfinex","BTCUSD",1765200306807,0.21820012,91659.0,91657.0,0.02869]
["bitfinex","BTCUSD",1765200306937,0.01091071,91653.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1765200307142,0.01091071,91653.0,91648.0,0.01252418]
["bitfinex","BTCUSD",1765200307143,0.01732,91652.0,91648.0,0.01252418]
["bitfinex","BTCUSD",1765200307344,0.21822211,91650.0,91648.0,0.00161287]
["bitfinex","BTCUSD",1765200307559,0.01091,91659.0,91651.0,0.03697]
["bitfinex","BTCUSD",1765200307897,0.21820959,91655.0,91652.0,0.03697]
["bitfinex","BTCUSD",1765200308126,0.01091095,91651.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1765200308338,0.01091095,91651.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1765200308339,0.21822392,91649.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1765200308543,0.01091107,91650.0,91647.0,0.22913999]
["bitfinex","BTCUSD",1765200308838,0.2291301,91651.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1765200309358,0.01091095,91651.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1765200309499,0.01091095,91651.0,91649.0,0.21822344]
["bitfinex","BTCUSD",1765200309703,0.001,91650.0,91649.0,0.21822344]
["bitfinex","BTCUSD",1765200310127,0.2192223,91650.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1765200310439,0.001,91650.0,91649.0,0.03697]
["bitfinex","BTCUSD",1765200310640,0.01832,91650.0,91649.0,0.30923387]
["bitfinex","BTCUSD",1765200311063,0.01732,91650.0,91649.0,0.32014506]
["bitfinex","BTCUSD",1765200311361,0.01732,91650.0,91649.0,0.32314506]
["bitfinex","BTCUSD",1765200312299,0.21820357,91658.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1765200312445,0.02823024,91657.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1765200312665,0.02823024,91657.0,91655.0,0.05619]
["bitfinex","BTCUSD",1765200312666,0.01091024,91657.0,91655.0,0.05619]
["bitfinex","BTCUSD",1765200312847,0.01732,91657.0,91656.0,0.03504]
["bitfinex","BTCUSD",1765200313248,0.01732,91657.0,91656.0,0.3094372]
["bitfinex","BTCUSD",1765200314349,0.01732,91657.0,91656.0,0.3124372]
["bitfinex","BTCUSD",1765200314862,0.01732,91657.0,91656.0,0.3144372]
["bitfinex","BTCUSD",1765200315102,0.23552482,91657.0,91656.0,0.005]
["bitfinex","BTCUSD",1765200315303,0.23552482,91657.0,91656.0,0.003]
["bitfinex","BTCUSD",1765200315504,0.23552482,91657.0,91656.0,0.005]
["bitfinex","BTCUSD",1765200316324,0.05978293,91658.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1765200316527,0.2290985,91664.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1765200316727,0.02748559,91663.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1765200317005,0.01732,91663.0,91662.0,0.21819292]
["bitfinex","BTCUSD",1765200317209,0.01732,91663.0,91662.0,0.03504]
["bitfinex","BTCUSD",1765200317410,0.23551054,91663.0,91662.0,0.03504]
["bitfinex","BTCUSD",1765200317588,0.24567613,91663.0,91662.0,0.03504]
["bitfinex","BTCUSD",1765200317786,0.01016559,91663.0,91662.0,0.30942292]
["bitfinex","BTCUSD",1765200317999,0.01732,91663.0,91662.0,0.30942292]
["bitfinex","BTCUSD",1765200318407,0.01732,91663.0,91662.0,0.31042292]
["bitfinex","BTCUSD",1765200318693,0.02107487,91665.0,91662.0,0.32133256]
["bitfinex","BTCUSD",1765200318849,0.01016559,91665.0,91664.0,0.03504]
["bitfinex","BTCUSD",1765200319190,0.21818816,91664.0,91662.0,0.002]
["bitfinex","BTCUSD",1765200319393,0.22835613,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1765200319986,0.22835613,91663.0,91662.0,0.001]
["bitfinex","BTCUSD",1765200320151,0.01016559,91663.0,91662.0,0.03704]
["bitfinex","BTCUSD",1765200320363,0.21819054,91663.0,91662.0,0.03704]
["bitfinex","BTCUSD",1765200320610,0.22835613,91663.0,91662.0,0.03504]
["bitfinex","BTCUSD",1765200320810,0.02748559,91663.0,91662.0,0.03704]
["bitfinex","BTCUSD",1765200321016,0.02748559,91663.0,91662.0,0.25523292]
["bitfinex","BTCUSD",1765200321323,0.01732,91663.0,91662.0,0.03604]
["bitfinex","BTCUSD",1765200321545,0.01732,91663.0,91662.0,0.25423292]
["bitfinex","BTCUSD",1765200321903,0.23551054,91663.0,91662.0,0.003]
["bitfinex","BTCUSD",1765200322097,0.24567613,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1765200322305,0.02748559,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1765200322506,0.02748559,91663.0,91662.0,0.22119292]
["bitfinex","BTCUSD",1765200322821,0.01732,91663.0,91662.0,0.22119292]
["bitfinex","BTCUSD",1765200323142,0.23551054,91663.0,91662.0,0.003]
["bitfinex","BTCUSD",1765200323344,0.24569877,91663.0,91662.0,0.003]
["bitfinex","BTCUSD",1765200329174,0.24565877,91663.0,91662.0,0.003]
["bitfinex","BTCUSD",1765200331059,0.22837877,91663.0,91662.0,0.003]
["bitfinex","BTCUSD",1765200331315,0.24565877,91663.0,91662.0,0.003]
["bitfinex","BTCUSD",1765200331842,0.24565877,91663.0,91662.0,0.03804]
["bitfinex","BTCUSD",1765200332617,0.22837877,91663.0,91662.0,0.03804]
["bitfinex","BTCUSD",1765200332837,0.24565877,91663.0,91662.0,0.03804]
["bitfinex","BTCUSD",1765200335156,0.02746823,91663.0,91662.0,0.09423]
["bitfinex","BTCUSD",1765200335364,0.02746823,91663.0,91662.0,0.31242292]
["bitfinex","BTCUSD",1765200335575,0.23547054,91663.0,91662.0,0.09423]
["bitfinex","BTCUSD",1765200335747,0.24565877,91663.0,91662.0,0.09423]
["bitfinex","BTCUSD",1765200336135,0.24565877,91663.0,91662.0,0.03804]
["bitfinex","BTCUSD",1765200336739,0.02746823,91663.0,91662.0,0.25623292]
["bitfinex","BTCUSD",1765200336943,0.01728,91663.0,91662.0,0.31242292]
["bitfinex","BTCUSD",1765200337194,0.01728,91663.0,91662.0,0.09423]
["bitfinex","BTCUSD",1765200337404,0.02746823,91663.0,91662.0,0.03804]
["bitfinex","BTCUSD",1765200337619,0.02746823,91663.0,91662.0,0.25623292]
["bitfinex","BTCUSD",1765200337848,0.01728,91663.0,91662.0,0.25623292]
["bitfinex","BTCUSD",1765200338052,0.01728,91663.0,91662.0,0.31242292]
["bitfinex","BTCUSD",1765200339105,0.0103052,91666.0,91664.0,0.21818738]
["bitfinex","BTCUSD",1765200339306,0.00011697,91666.0,91665.0,0.25322578]
["bitfinex","BTCUSD",1765200339532,0.01739697,91666.0,91665.0,0.30941578]
["bitfinex","BTCUSD",1765200339954,0.01739697,91666.0,91665.0,0.33684578]
["bitfinex","BTCUSD",1765200340126,0.00011697,91666.0,91665.0,0.33684578]
["bitfinex","BTCUSD",1765200340357,0.01739697,91666.0,91665.0,0.33684578]
["bitfinex","BTCUSD",1765200340554,0.01739697,91666.0,91665.0,0.33784578]
["bitfinex","BTCUSD",1765200340803,0.01739697,91666.0,91665.0,0.11966]
["bitfinex","BTCUSD",1765200341006,0.01739697,91666.0,91665.0,0.002]
["bitfinex","BTCUSD",1765200341007,0.23558037,91666.0,91665.0,0.002]
["bitfinex","BTCUSD",1765200341236,0.2457686,91666.0,91665.0,0.002]
["bitfinex","BTCUSD",1765200344218,0.24577979,91666.0,91665.0,0.002]
["bitfinex","BTCUSD",1765200346440,0.24577979,91666.0,91665.0,0.02755]
["bitfinex","BTCUSD",1765200348109,0.02759639,91666.0,91665.0,0.02755]
["bitfinex","BTCUSD",1765200348522,0.24577979,91666.0,91665.0,0.02755]
["bitfinex","BTCUSD",1765200349164,0.24577979,91666.0,91665.0,0.002]
["bitfinex","BTCUSD",1765200352188,0.22849979,91666.0,91665.0,0.002]
["bitfinex","BTCUSD",1765200352395,0.02759639,91666.0,91665.0,0.30744578]
["bitfinex","BTCUSD",1765200352633,0.01739697,91666.0,91665.0,0.30744578]
["bitfinex","BTCUSD",1765200353235,0.00011697,91666.0,91665.0,0.08926]
["bitfinex","BTCUSD",1765200353439,0.02759483,91666.0,91665.0,0.08926]
["bitfinex","BTCUSD",1765200353703,0.24577823,91666.0,91665.0,0.03477]
["bitfinex","BTCUSD",1765200354419,0.02759483,91666.0,91665.0,0.03477]
["bitfinex","BTCUSD",1765200355082,0.02759483,91666.0,91665.0,0.25295578]
["bitfinex","BTCUSD",1765200355352,0.01739697,91666.0,91665.0,0.25295578]
["bitfinex","BTCUSD",1765200355775,0.01739697,91666.0,91665.0,0.30744578]
["bitfinex","BTCUSD",1765200356186,0.01739697,91666.0,91665.0,0.08926]
["bitfinex","BTCUSD",1765200356390,0.02759483,91666.0,91665.0,0.08926]
["bitfinex","BTCUSD",1765200357017,0.24577823,91666.0,91665.0,0.08926]
["bitfinex","BTCUSD",1765200357216,0.02759483,91666.0,91665.0,0.08926]
["bitfinex","BTCUSD",1765200357566,0.02759483,91666.0,91665.0,0.30744578]
["bitfinex","BTCUSD",1765200357773,0.01739697,91666.0,91665.0,0.30744578]
["bitfinex","BTCUSD",1765200359482,0.02759483,91666.0,91665.0,0.03477]
["bitfinex","BTCUSD",1765200359714,0.24577823,91666.0,91665.0,0.03477]
["bitfinex","BTCUSD",1765200359936,0.24577823,91666.0,91665.0,0.002]
["bitfinex","BTCUSD",1765200361673,0.75011092,91666.0,91665.0,0.002]
["bitfinex","BTCUSD",1765200361886,0.65349721,91666.0,91665.0,0.002]
["bitfinex","BTCUSD",1765200362088,0.65349721,91666.0,91629.0,0.05520128]
["bitfinex","BTCUSD",1765200362089,0.22917537,91633.0,91629.0,0.05520128]
["bitfinex","BTCUSD",1765200362287,0.02819297,91634.0,91629.0,0.01606593]
["bitfinex","BTCUSD",1765200362491,0.21826912,91630.0,91629.0,0.00515236]
["bitfinex","BTCUSD",1765200363206,0.21826912,91630.0,91629.0,0.00554182]
["bitfinex","BTCUSD",1765200363571,0.25063612,91630.0,91629.0,0.00554182]
["bitfinex","BTCUSD",1765200363776,0.01017101,91630.0,91629.0,0.30550332]
["bitfinex","BTCUSD",1765200364001,0.01728,91630.0,91629.0,0.09975826]
["bitfinex","BTCUSD",1765200364201,0.001,91634.0,91629.0,0.09975826]
["bitfinex","BTCUSD",1765200364202,0.001,91634.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1765200364401,0.001,91634.0,91633.0,0.07964619]
["bitfinex","BTCUSD",1765200364601,0.01828,91634.0,91633.0,0.12848619]
["bitfinex","BTCUSD",1765200364834,0.01728,91634.0,91633.0,0.13009906]
["bitfinex","BTCUSD",1765200365213,0.01728,91634.0,91633.0,0.10827287]
["bitfinex","BTCUSD",1765200365428,0.01091202,91642.0,91640.0,0.21824491]
["bitfinex","BTCUSD",1765200365429,0.01017101,91642.0,91640.0,0.21824491]
["bitfinex","BTCUSD",1765200365673,0.02108279,91644.0,91641.0,0.06873214]
["bitfinex","BTCUSD",1765200365852,0.01728,91643.0,91641.0,0.05782]
["bitfinex","BTCUSD",1765200366222,0.2284075,91644.0,91642.0,0.03285]
["bitfinex","BTCUSD",1765200366424,0.01728,91643.0,91642.0,0.03285]
["bitfinex","BTCUSD",1765200366662,0.02743972,91643.0,91642.0,0.03285]
["bitfinex","BTCUSD",1765200366838,0.02743967,91643.0,91642.0,0.03285]
["bitfinex","BTCUSD",1765200367244,0.01015967,91643.0,91642.0,0.03285]
["bitfinex","BTCUSD",1765200367577,0.01728,91643.0,91642.0,0.29992958]
["bitfinex","BTCUSD",1765200367971,0.323,91646.0,91644.0,0.21823402]
["bitfinex","BTCUSD",1765200368308,0.070694,91650.0,91647.0,0.22913935]
["bitfinex","BTCUSD",1765200368309,0.05978293,91650.0,91647.0,0.22913935]
["bitfinex","BTCUSD",1765200368433,0.01091083,91652.0,91649.0,0.28695369]
["bitfinex","BTCUSD",1765200368634,0.23928459,91653.0,91651.0,0.03285]
["bitfinex","BTCUSD",1765200368876,0.01015785,91652.0,91651.0,0.03285]
["bitfinex","BTCUSD",1765200369073,0.21821911,91651.0,91649.0,0.02497]
["bitfinex","BTCUSD",1765200369248,0.24640814,91652.0,91651.0,0.03285]
["bitfinex","BTCUSD",1765200369455,0.24640756,91652.0,91651.0,0.03285]
["bitfinex","BTCUSD",1765200370086,0.24640756,91652.0,91651.0,0.03385]
["bitfinex","BTCUSD",1765200370257,0.01728,91652.0,91651.0,0.03385]
["bitfinex","BTCUSD",1765200370457,0.01091036,91656.0,91651.0,0.03385]
["bitfinex","BTCUSD",1765200370458,0.01091012,91658.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1765200370672,0.01728,91657.0,91655.0,0.22911989]
["bitfinex","BTCUSD",1765200370879,0.01728,91657.0,91655.0,0.04884]
["bitfinex","BTCUSD",1765200371098,0.23548526,91657.0,91656.0,0.03285]
["bitfinex","BTCUSD",1765200371324,0.01728,91657.0,91656.0,0.03285]
["bitfinex","BTCUSD",1765200371512,0.01728,91657.0,91656.0,0.08169]
["bitfinex","BTCUSD",1765200371906,0.01728,91657.0,91656.0,0.03285]
["bitfinex","BTCUSD",1765200372094,0.2182072,91656.0,91654.0,0.001]
["bitfinex","BTCUSD",1765200372408,0.21822149,91650.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1765200372608,0.01091321,91632.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765200372956,0.38278293,91630.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765200373104,0.38278293,91630.0,91623.0,0.21828475]
["bitfinex","BTCUSD",1765200373307,0.38278293,91630.0,91623.0,0.22919904]
["bitfinex","BTCUSD",1765200373510,0.38278293,91630.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765200373711,0.38278293,91630.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1765200374077,0.22916102,91639.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1765200374078,0.01091202,91642.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1765200374283,0.06252299,91652.0,91630.0,0.03389]
["bitfinex","BTCUSD",1765200374284,0.01091297,91634.0,91630.0,0.03389]
["bitfinex","BTCUSD",1765200374488,0.01091143,91647.0,91631.0,0.02182667]
["bitfinex","BTCUSD",1765200374718,0.01091178,91644.0,91640.0,0.22915722]
["bitfinex","BTCUSD",1765200374938,0.05978293,91643.0,91641.0,0.22915401]
["bitfinex","BTCUSD",1765200375159,0.21822522,91649.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1765200375364,0.21822931,91647.0,91646.0,0.03389]
["bitfinex","BTCUSD",1765200376110,0.22913741,91649.0,91646.0,0.03389]
["bitfinex","BTCUSD",1765200376311,0.55213545,91649.0,91648.0,0.03389]
["bitfinex","BTCUSD",1765200376652,0.56945545,91649.0,91648.0,0.03389]
["bitfinex","BTCUSD",1765200376798,0.24645545,91649.0,91648.0,0.03389]
["bitfinex","BTCUSD",1765200378063,0.21821093,91655.0,91648.0,0.03389]
["bitfinex","BTCUSD",1765200378064,0.01090976,91661.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1765200378218,0.01091,91659.0,91654.0,0.25463243]
["bitfinex","BTCUSD",1765200378402,0.24642148,91663.0,91648.0,0.00161287]
["bitfinex","BTCUSD",1765200378403,0.01091036,91656.0,91648.0,0.00161287]
["bitfinex","BTCUSD",1765200378616,0.01091036,91656.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1765200378813,0.21820345,91658.0,91655.0,0.02551]
["bitfinex","BTCUSD",1765200379430,0.21820568,91657.0,91655.0,0.02551]
["bitfinex","BTCUSD",1765200380261,0.21820568,91657.0,91655.0,0.02851]
["bitfinex","BTCUSD",1765200380539,0.2182072,91656.0,91655.0,0.02851]
["bitfinex","BTCUSD",1765200380661,0.2182072,91656.0,91655.0,0.02551]
["bitfinex","BTCUSD",1765200380894,0.2182072,91656.0,91655.0,0.02851]
["bitfinex","BTCUSD",1765200381298,0.2182072,91656.0,91655.0,0.02951]
["bitfinex","BTCUSD",1765200381960,0.2182072,91656.0,91655.0,0.02851]
["bitfinex","BTCUSD",1765200382166,0.2182072,91656.0,91655.0,0.02551]
["bitfinex","BTCUSD",1765200382382,0.2182072,91656.0,91655.0,0.02651]
["bitfinex","BTCUSD",1765200382595,0.2182072,91656.0,91655.0,0.02951]
["bitfinex","BTCUSD",1765200383946,0.5412072,91656.0,91655.0,0.004]
["bitfinex","BTCUSD",1765200384149,0.95136406,91656.0,91655.0,0.004]
["bitfinex","BTCUSD",1765200384878,0.95136406,91656.0,91655.0,0.003]
["bitfinex","BTCUSD",1765200385110,0.21822903,91647.0,91644.0,0.22914632]
["bitfinex","BTCUSD",1765200385449,0.05978293,91646.0,91643.0,0.22914924]
["bitfinex","BTCUSD",1765200385617,0.05978293,91646.0,91644.0,0.21823517]
["bitfinex","BTCUSD",1765200386245,0.05978293,91646.0,91644.0,0.22123517]
["bitfinex","BTCUSD",1765200386468,0.01732,91649.0,91647.0,0.21822724]
["bitfinex","BTCUSD",1765200386654,0.27801213,91647.0,91645.0,0.04480167]
["bitfinex","BTCUSD",1765200386838,0.27801213,91647.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1765200387717,0.27801213,91647.0,91644.0,0.23214542]
["bitfinex","BTCUSD",1765200387886,0.21823193,91646.0,91644.0,0.01391178]
["bitfinex","BTCUSD",1765200388319,0.05978293,91647.0,91644.0,0.22914724]
["bitfinex","BTCUSD",1765200388474,0.28892353,91647.0,91645.0,0.001]
["bitfinex","BTCUSD",1765200388687,0.05978293,91647.0,91645.0,0.21923298]
["bitfinex","BTCUSD",1765200388864,0.05978293,91647.0,91645.0,0.22223298]
["bitfinex","BTCUSD",1765200389073,0.05978293,91647.0,91646.0,0.25212101]
["bitfinex","BTCUSD",1765200390923,0.05978293,91647.0,91646.0,0.25312101]
["bitfinex","BTCUSD",1765200391522,0.05978293,91647.0,91646.0,0.25612101]
["bitfinex","BTCUSD",1765200392332,0.01091036,91656.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1765200392528,0.01728,91655.0,91654.0,0.22912119]
["bitfinex","BTCUSD",1765200392900,0.01090976,91661.0,91655.0,0.21820794]
["bitfinex","BTCUSD",1765200392901,0.01017034,91657.0,91655.0,0.21820794]
["bitfinex","BTCUSD",1765200393108,0.01017034,91658.0,91656.0,0.2776072]
["bitfinex","BTCUSD",1765200393377,0.01017034,91658.0,91656.0,0.3307172]
["bitfinex","BTCUSD",1765200393609,0.01017034,91658.0,91657.0,0.27131482]
["bitfinex","BTCUSD",1765200393837,0.01728,91658.0,91657.0,0.30520482]
["bitfinex","BTCUSD",1765200394450,0.01828,91658.0,91657.0,0.087]
["bitfinex","BTCUSD",1765200394644,0.01828,91658.0,91657.0,0.30520482]
["bitfinex","BTCUSD",1765200394858,0.01828,91658.0,91657.0,0.30559428]
["bitfinex","BTCUSD",1765200395216,0.01776524,91658.0,91657.0,0.30559428]
["bitfinex","BTCUSD",1765200395437,0.01876524,91658.0,91657.0,0.30559428]
["bitfinex","BTCUSD",1765200395598,0.01776524,91658.0,91657.0,0.30559428]
["bitfinex","BTCUSD",1765200395803,0.01676524,91658.0,91657.0,0.30559428]
["bitfinex","BTCUSD",1765200396052,0.01676524,91658.0,91657.0,0.30759428]
["bitfinex","BTCUSD",1765200396230,0.01776524,91658.0,91657.0,0.30759428]
["bitfinex","BTCUSD",1765200396644,0.01676524,91658.0,91657.0,0.30759428]
["bitfinex","BTCUSD",1765200396817,0.01017034,91661.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1765200397016,0.02745034,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1765200397240,0.01017034,91663.0,91662.0,0.21819292]
["bitfinex","BTCUSD",1765200397439,0.01017034,91663.0,91662.0,0.27130292]
["bitfinex","BTCUSD",1765200397642,0.01728,91664.0,91663.0,0.21819054]
["bitfinex","BTCUSD",1765200397908,0.01728,91664.0,91662.0,0.03389]
["bitfinex","BTCUSD",1765200398101,0.01728,91664.0,91663.0,0.03389]
["bitfinex","BTCUSD",1765200399347,0.01728,91664.0,91663.0,0.25308054]
["bitfinex","BTCUSD",1765200402383,0.01728,91664.0,91663.0,0.30415054]
["bitfinex","BTCUSD",1765200402586,0.05978293,91665.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1765200402900,0.01732,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1765200403098,0.22904814,91684.0,91681.0,0.21814662]
["bitfinex","BTCUSD",1765200403443,0.02748367,91683.0,91682.0,0.22905258]
["bitfinex","BTCUSD",1765200403652,0.01016367,91685.0,91684.0,0.24854056]
["bitfinex","BTCUSD",1765200403853,0.07710293,91685.0,91684.0,0.27242056]
["bitfinex","BTCUSD",1765200404102,0.08726699,91685.0,91684.0,0.32349056]
["bitfinex","BTCUSD",1765200404302,0.323,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1765200404418,0.02748127,91690.0,91689.0,0.0304]
["bitfinex","BTCUSD",1765200404824,0.56860756,91690.0,91689.0,0.0304]
["bitfinex","BTCUSD",1765200405661,0.35048127,91690.0,91689.0,0.08147]
["bitfinex","BTCUSD",1765200405893,0.02748127,91690.0,91689.0,0.08247]
["bitfinex","BTCUSD",1765200406383,0.24560756,91690.0,91689.0,0.08247]
["bitfinex","BTCUSD",1765200406562,0.24560756,91690.0,91689.0,0.0314]
["bitfinex","BTCUSD",1765200406958,0.24560756,91690.0,91689.0,0.0324]
["bitfinex","BTCUSD",1765200407399,0.23544629,91690.0,91689.0,0.0324]
["bitfinex","BTCUSD",1765200407700,0.23544629,91690.0,91689.0,0.002]
["bitfinex","BTCUSD",1765200410421,0.23544629,91690.0,91689.0,0.10735]
["bitfinex","BTCUSD",1765200411823,0.23544629,91690.0,91689.0,0.05628]
["bitfinex","BTCUSD",1765200416886,0.23544629,91690.0,91689.0,0.02588]
["bitfinex","BTCUSD",1765200417102,0.23544629,91690.0,91689.0,0.002]
["bitfinex","BTCUSD",1765200417461,0.25764228,91690.0,91689.0,0.002]
["bitfinex","BTCUSD",1765200417875,0.25764228,91690.0,91689.0,0.001]
["bitfinex","BTCUSD",1765200418077,0.25764228,91690.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1765200418282,0.21815199,91680.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1765200418686,0.21815199,91680.0,91679.0,0.0304]
["bitfinex","BTCUSD",1765200419177,0.22905586,91681.0,91679.0,0.0304]
["bitfinex","BTCUSD",1765200419578,0.21814515,91683.0,91680.0,0.24901008]
["bitfinex","BTCUSD",1765200419579,0.21814562,91682.0,91680.0,0.24901008]
["bitfinex","BTCUSD",1765200419947,0.01090714,91683.0,91682.0,0.05369]
["bitfinex","BTCUSD",1765200420221,0.05978293,91685.0,91683.0,0.21814262]
["bitfinex","BTCUSD",1765200420377,0.05978293,91685.0,91684.0,0.24900056]
["bitfinex","BTCUSD",1765200421007,0.05978293,91685.0,91684.0,0.29366056]
["bitfinex","BTCUSD",1765200421581,0.02822631,91690.0,91687.0,0.21813323]
["bitfinex","BTCUSD",1765200421768,0.01732,91690.0,91689.0,0.03086]
["bitfinex","BTCUSD",1765200421964,0.01728,91690.0,91689.0,0.03086]
["bitfinex","BTCUSD",1765200422189,0.01728,91690.0,91689.0,0.07552]
["bitfinex","BTCUSD",1765200422432,0.0109056,91696.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1765200422433,0.01090583,91694.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1765200422608,0.3339056,91696.0,91693.0,0.03086]
["bitfinex","BTCUSD",1765200422852,0.3504328,91695.0,91691.0,0.05556619]
["bitfinex","BTCUSD",1765200423061,0.54111471,91695.0,91692.0,0.21811952]
["bitfinex","BTCUSD",1765200423264,0.54111614,91695.0,91694.0,0.03086]
["bitfinex","BTCUSD",1765200423398,0.55127155,91695.0,91694.0,0.03086]
["bitfinex","BTCUSD",1765200423603,0.33315541,91695.0,91694.0,0.07552]
["bitfinex","BTCUSD",1765200423802,0.33315541,91695.0,91694.0,0.29363677]
["bitfinex","BTCUSD",1765200424505,0.35043541,91695.0,91694.0,0.07552]
["bitfinex","BTCUSD",1765200424702,0.56854981,91695.0,91694.0,0.03086]
["bitfinex","BTCUSD",1765200424934,0.55126981,91695.0,91694.0,0.03086]
["bitfinex","BTCUSD",1765200425150,0.35043541,91695.0,91694.0,0.07552]
["bitfinex","BTCUSD",1765200425442,0.56954981,91695.0,91694.0,0.07552]
["bitfinex","BTCUSD",1765200425585,0.35243541,91695.0,91694.0,0.07552]
["bitfinex","BTCUSD",1765200426019,0.57054981,91695.0,91694.0,0.07552]
["bitfinex","BTCUSD",1765200426837,0.35243541,91695.0,91694.0,0.07552]
["bitfinex","BTCUSD",1765200427224,0.57054981,91695.0,91694.0,0.07552]
["bitfinex","BTCUSD",1765200427464,0.01215541,91695.0,91694.0,0.07552]
["bitfinex","BTCUSD",1765200427673,0.2201144,91695.0,91694.0,0.07552]
["bitfinex","BTCUSD",1765200428030,0.01928,91695.0,91694.0,0.09835]
["bitfinex","BTCUSD",1765200428203,0.2373944,91695.0,91694.0,0.09835]
["bitfinex","BTCUSD",1765200428384,0.01928,91695.0,91694.0,0.09835]
["bitfinex","BTCUSD",1765200428903,0.01928,91695.0,91694.0,0.31646677]
["bitfinex","BTCUSD",1765200429251,0.01928,91695.0,91694.0,0.09835]
["bitfinex","BTCUSD",1765200429863,0.02944794,91695.0,91694.0,0.31646677]
["bitfinex","BTCUSD",1765200430062,0.01928,91695.0,91694.0,0.31646677]
["bitfinex","BTCUSD",1765200431870,0.2373944,91695.0,91694.0,0.09835]
["bitfinex","BTCUSD",1765200432075,0.02944992,91695.0,91694.0,0.09835]
["bitfinex","BTCUSD",1765200432225,0.02944992,91695.0,91694.0,0.31646677]
["bitfinex","BTCUSD",1765200432429,0.02944992,91695.0,91694.0,0.09835]
["bitfinex","BTCUSD",1765200432632,0.01090667,91687.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765200432836,0.21813633,91686.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765200433014,0.01090667,91687.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1765200433376,0.01090667,91687.0,91684.0,0.22904542]
["bitfinex","BTCUSD",1765200433559,0.22904088,91687.0,91684.0,0.22904542]
["bitfinex","BTCUSD",1765200433862,0.22903494,91690.0,91686.0,0.03173]
["bitfinex","BTCUSD",1765200434038,0.21813105,91688.0,91687.0,0.02232]
["bitfinex","BTCUSD",1765200434449,0.22903494,91690.0,91687.0,0.05405]
["bitfinex","BTCUSD",1765200434654,0.21813105,91688.0,91687.0,0.05405]
["bitfinex","BTCUSD",1765200434877,0.21812963,91689.0,91687.0,0.05405]
["bitfinex","BTCUSD",1765200435050,0.21813105,91688.0,91687.0,0.05405]
["bitfinex","BTCUSD",1765200435622,0.21813105,91688.0,91687.0,0.05505]
["bitfinex","BTCUSD",1765200435834,0.21813105,91688.0,91687.0,0.05405]
["bitfinex","BTCUSD",1765200436062,0.21813105,91688.0,91687.0,0.05605]
["bitfinex","BTCUSD",1765200436272,0.22831225,91688.0,91687.0,0.002]
["bitfinex","BTCUSD",1765200436933,0.25050792,91688.0,91687.0,0.002]
["bitfinex","BTCUSD",1765200437332,0.25050792,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1765200437507,0.25050792,91688.0,91674.0,0.22907257]
["bitfinex","BTCUSD",1765200437508,0.21816912,91672.0,91671.0,0.02232]
["bitfinex","BTCUSD",1765200437722,0.01090821,91674.0,91671.0,0.02232]
["bitfinex","BTCUSD",1765200437723,0.218167,91673.0,91671.0,0.02232]
["bitfinex","BTCUSD",1765200438075,0.22907391,91674.0,91671.0,0.05405]
["bitfinex","BTCUSD",1765200438278,0.22907391,91674.0,91671.0,0.27222058]
["bitfinex","BTCUSD",1765200438482,0.22907391,91674.0,91671.0,0.32042058]
["bitfinex","BTCUSD",1765200438669,0.22907391,91674.0,91673.0,0.03173]
["bitfinex","BTCUSD",1765200438877,0.21816912,91672.0,91671.0,0.002]
["bitfinex","BTCUSD",1765200439385,0.21816912,91672.0,91659.0,0.21819848]
["bitfinex","BTCUSD",1765200439386,0.22909016,91667.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1765200439578,0.01728,91666.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1765200439781,0.01728,91666.0,91664.0,0.21818812]
["bitfinex","BTCUSD",1765200440119,0.01728,91666.0,91665.0,0.24050578]
["bitfinex","BTCUSD",1765200440321,0.01728,91666.0,91665.0,0.02232]
["bitfinex","BTCUSD",1765200440495,0.01728,91666.0,91665.0,0.24050578]
["bitfinex","BTCUSD",1765200440710,0.01728,91666.0,91665.0,0.02232]
["bitfinex","BTCUSD",1765200440893,0.01728,91666.0,91665.0,0.32043578]
["bitfinex","BTCUSD",1765200441164,0.2354634,91666.0,91665.0,0.10225]
["bitfinex","BTCUSD",1765200441362,0.2354634,91666.0,91665.0,0.10325]
["bitfinex","BTCUSD",1765200442028,0.2354634,91666.0,91665.0,0.10525]
["bitfinex","BTCUSD",1765200442614,0.01728,91666.0,91665.0,0.10525]
["bitfinex","BTCUSD",1765200443248,0.01728,91666.0,91665.0,0.32343578]
["bitfinex","BTCUSD",1765200444867,0.01728,91669.0,91666.0,0.22909198]
["bitfinex","BTCUSD",1765200445101,0.01728,91669.0,91666.0,0.27729198]
["bitfinex","BTCUSD",1765200445285,0.01728,91669.0,91668.0,0.03173]
["bitfinex","BTCUSD",1765200445439,0.01728,91669.0,91668.0,0.24990633]
["bitfinex","BTCUSD",1765200445646,0.01728,91669.0,91668.0,0.07993]
["bitfinex","BTCUSD",1765200446231,0.01728,91669.0,91668.0,0.29810864]
["bitfinex","BTCUSD",1765200446660,0.21818102,91667.0,91666.0,0.002]
["bitfinex","BTCUSD",1765200447083,0.21818102,91667.0,91666.0,0.003]
["bitfinex","BTCUSD",1765200447575,0.21817864,91668.0,91666.0,0.07993]
["bitfinex","BTCUSD",1765200447788,0.21817864,91668.0,91667.0,0.03173]
["bitfinex","BTCUSD",1765200448386,0.2463656,91669.0,91667.0,0.07993]
["bitfinex","BTCUSD",1765200448651,0.2463656,91669.0,91668.0,0.03173]
["bitfinex","BTCUSD",1765200448874,0.2463656,91669.0,91663.0,0.21819046]
["bitfinex","BTCUSD",1765200448875,0.21822149,91650.0,91649.0,0.02232]
["bitfinex","BTCUSD",1765200449338,0.01091095,91651.0,91640.0,0.02232]
["bitfinex","BTCUSD",1765200449509,0.01091155,91646.0,91643.0,0.21823719]
["bitfinex","BTCUSD",1765200449758,0.21822569,91649.0,91646.0,0.21823099]
["bitfinex","BTCUSD",1765200449940,0.22913827,91648.0,91645.0,0.03173]
["bitfinex","BTCUSD",1765200450191,0.21822965,91647.0,91645.0,0.03173]
["bitfinex","BTCUSD",1765200450408,0.22913827,91648.0,91645.0,0.03173]
["bitfinex","BTCUSD",1765200451231,0.22913827,91648.0,91645.0,0.03273]
["bitfinex","BTCUSD",1765200451509,0.22913827,91648.0,91645.0,0.03373]
["bitfinex","BTCUSD",1765200451713,0.22913827,91648.0,91645.0,0.08193]
["bitfinex","BTCUSD",1765200451937,0.22913506,91649.0,91647.0,0.03173]
["bitfinex","BTCUSD",1765200452141,0.21822351,91650.0,91648.0,0.05405]
["bitfinex","BTCUSD",1765200452292,0.22913006,91651.0,91649.0,0.07993]
["bitfinex","BTCUSD",1765200452505,0.01091059,91654.0,91650.0,0.03173]
["bitfinex","BTCUSD",1765200452701,0.01728,91651.0,91650.0,0.0482]
["bitfinex","BTCUSD",1765200453288,0.01728,91651.0,91650.0,0.07993]
["bitfinex","BTCUSD",1765200453483,0.22912669,91653.0,91650.0,0.07993]
["bitfinex","BTCUSD",1765200453703,0.22912669,91653.0,91652.0,0.03173]
["bitfinex","BTCUSD",1765200454499,0.22912669,91653.0,91652.0,0.07993]
["bitfinex","BTCUSD",1765200454697,0.01091071,91653.0,91652.0,0.03173]
["bitfinex","BTCUSD",1765200454909,0.21822149,91650.0,91649.0,0.00161287]
["bitfinex","BTCUSD",1765200455101,0.21822149,91650.0,91649.0,0.03334287]
["bitfinex","BTCUSD",1765200456278,0.21822149,91650.0,91649.0,0.00161287]
["bitfinex","BTCUSD",1765200456887,0.21822149,91650.0,91649.0,0.00261287]
["bitfinex","BTCUSD",1765200457855,0.21822149,91650.0,91649.0,0.00461287]
["bitfinex","BTCUSD",1765200461165,0.21822149,91650.0,91649.0,0.03634287]
["bitfinex","BTCUSD",1765200461370,0.01091083,91652.0,91649.0,0.31367787]
["bitfinex","BTCUSD",1765200461576,0.22912913,91652.0,91651.0,0.03173]
["bitfinex","BTCUSD",1765200461956,0.22912913,91652.0,91651.0,0.07993]
["bitfinex","BTCUSD",1765200462759,0.21821673,91652.0,91651.0,0.07993]
["bitfinex","BTCUSD",1765200463368,0.21821673,91652.0,91651.0,0.08093]
["bitfinex","BTCUSD",1765200463609,0.21821673,91652.0,91651.0,0.08193]
["bitfinex","BTCUSD",1765200466547,0.21821673,91652.0,91651.0,0.03373]
["bitfinex","BTCUSD",1765200468825,0.21821673,91652.0,91651.0,0.002]
["bitfinex","BTCUSD",1765200468996,0.24041272,91652.0,91651.0,0.002]
["bitfinex","BTCUSD",1765200469582,0.64041272,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1765200469788,0.64041272,91652.0,91651.0,0.002]
["bitfinex","BTCUSD",1765200469789,0.24341272,91652.0,91651.0,0.002]
["bitfinex","BTCUSD",1765200469955,0.24341272,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1765200470159,0.62621673,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1765200470762,0.64349673,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1765200470956,0.62621673,91652.0,91651.0,0.03059]
["bitfinex","BTCUSD",1765200471203,0.408,91652.0,91651.0,0.07557]
["bitfinex","BTCUSD",1765200471431,0.42528,91652.0,91651.0,0.07557]
["bitfinex","BTCUSD",1765200471629,0.64349673,91652.0,91651.0,0.03059]
["bitfinex","BTCUSD",1765200471789,0.24349673,91652.0,91651.0,0.03059]
["bitfinex","BTCUSD",1765200471995,0.24049673,91652.0,91651.0,0.02959]
["bitfinex","BTCUSD",1765200472383,0.24049673,91652.0,91651.0,0.03059]
["bitfinex","BTCUSD",1765200472607,0.23549673,91652.0,91651.0,0.03059]
["bitfinex","BTCUSD",1765200472809,0.23549673,91652.0,91651.0,0.03159]
["bitfinex","BTCUSD",1765200473296,0.23549673,91652.0,91651.0,0.002]
["bitfinex","BTCUSD",1765200475877,0.01728,91652.0,91651.0,0.002]
["bitfinex","BTCUSD",1765200476085,0.01728,91652.0,91651.0,0.07657]
["bitfinex","BTCUSD",1765200476310,0.2456712,91652.0,91651.0,0.03159]
["bitfinex","BTCUSD",1765200477250,0.2456712,91652.0,91651.0,0.002]
["bitfinex","BTCUSD",1765200477684,0.2456712,91652.0,91651.0,0.00238946]
["bitfinex","BTCUSD",1765200479291,0.2456712,91652.0,91651.0,0.07168946]
["bitfinex","BTCUSD",1765200479700,0.2456712,91652.0,91651.0,0.03049946]
["bitfinex","BTCUSD",1765200480037,0.2456712,91652.0,91651.0,0.00238946]
["bitfinex","BTCUSD",1765200480228,0.24464719,91652.0,91651.0,0.00238946]
["bitfinex","BTCUSD",1765200481544,0.24464719,91652.0,91651.0,0.03049946]
["bitfinex","BTCUSD",1765200483062,0.02643046,91652.0,91651.0,0.07168946]
["bitfinex","BTCUSD",1765200483242,0.01625599,91652.0,91651.0,0.28990857]
["bitfinex","BTCUSD",1765200483621,0.23929848,91654.0,91651.0,0.30243239]
["bitfinex","BTCUSD",1765200483822,0.21821673,91652.0,91651.0,0.00400233]
["bitfinex","BTCUSD",1765200484025,0.2456712,91652.0,91651.0,0.00400233]
["bitfinex","BTCUSD",1765200484322,0.01017447,91652.0,91651.0,0.07230233]
["bitfinex","BTCUSD",1765200484556,0.2182161,91653.0,91651.0,0.07230233]
["bitfinex","BTCUSD",1765200484962,0.2456712,91652.0,91651.0,0.07230233]
["bitfinex","BTCUSD",1765200485182,0.2283912,91652.0,91651.0,0.07230233]
["bitfinex","BTCUSD",1765200485356,0.2456712,91652.0,91651.0,0.07230233]
["bitfinex","BTCUSD",1765200485792,0.01017447,91652.0,91651.0,0.07130233]
["bitfinex","BTCUSD",1765200485972,0.23549673,91652.0,91651.0,0.07230233]
["bitfinex","BTCUSD",1765200486168,0.2456712,91652.0,91651.0,0.07230233]
["bitfinex","BTCUSD",1765200486326,0.2456712,91652.0,91651.0,0.07130233]
["bitfinex","BTCUSD",1765200487396,0.2456712,91652.0,91651.0,0.00200233]
["bitfinex","BTCUSD",1765200487534,0.2456712,91652.0,91651.0,0.00300233]
["bitfinex","BTCUSD",1765200487943,0.2456712,91652.0,91651.0,0.03111233]
["bitfinex","BTCUSD",1765200488779,0.2456712,91652.0,91651.0,0.00300233]
["bitfinex","BTCUSD",1765200494524,0.2456712,91652.0,91651.0,0.02356233]
["bitfinex","BTCUSD",1765200496246,0.2456712,91652.0,91651.0,0.02356233]
["bitfinex","BTCUSD",1765200498156,0.2456712,91652.0,91651.0,0.00300233]
["bitfinex","BTCUSD",1765200499194,0.24569089,91652.0,91651.0,0.00300233]
["bitfinex","BTCUSD",1765200500355,0.24569089,91652.0,91651.0,0.09432233]
["bitfinex","BTCUSD",1765200500356,0.01019416,91652.0,91651.0,0.09432233]
["bitfinex","BTCUSD",1765200500488,0.01019416,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1765200500690,0.02747416,91663.0,91661.0,0.21819512]
["bitfinex","BTCUSD",1765200500891,0.02747416,91663.0,91658.0,0.05214012]
["bitfinex","BTCUSD",1765200500892,0.01019416,91662.0,91658.0,0.05214012]
["bitfinex","BTCUSD",1765200501113,0.01019416,91662.0,91661.0,0.02056]
["bitfinex","BTCUSD",1765200501318,0.24566516,91663.0,91661.0,0.02056]
["bitfinex","BTCUSD",1765200501635,0.0101937,91662.0,91661.0,0.02056]
["bitfinex","BTCUSD",1765200501864,0.0274737,91663.0,91661.0,0.02056]
["bitfinex","BTCUSD",1765200502058,0.24566424,91663.0,91662.0,0.02953]
["bitfinex","BTCUSD",1765200502561,0.24766424,91663.0,91662.0,0.02953]
["bitfinex","BTCUSD",1765200503322,0.24866424,91663.0,91662.0,0.02953]
["bitfinex","BTCUSD",1765200503522,0.0304737,91663.0,91662.0,0.02953]
["bitfinex","BTCUSD",1765200503752,0.0284737,91663.0,91662.0,0.02953]
["bitfinex","BTCUSD",1765200503951,0.0284737,91663.0,91662.0,0.24772292]
["bitfinex","BTCUSD",1765200504109,0.0294737,91663.0,91662.0,0.24772292]
["bitfinex","BTCUSD",1765200504312,0.0294737,91663.0,91662.0,0.28895292]
["bitfinex","BTCUSD",1765200504709,0.57066424,91663.0,91662.0,0.07076]
["bitfinex","BTCUSD",1765200505562,0.3524737,91663.0,91662.0,0.07076]
["bitfinex","BTCUSD",1765200505909,0.3351937,91663.0,91662.0,0.28895292]
["bitfinex","BTCUSD",1765200506031,0.33519003,91663.0,91662.0,0.28895292]
["bitfinex","BTCUSD",1765200506638,0.33419003,91663.0,91662.0,0.28895292]
["bitfinex","BTCUSD",1765200506843,0.33419003,91663.0,91662.0,0.28995292]
["bitfinex","BTCUSD",1765200507248,0.33319003,91663.0,91662.0,0.28995292]
["bitfinex","BTCUSD",1765200507601,0.33319003,91663.0,91662.0,0.29195292]
["bitfinex","BTCUSD",1765200509352,0.55138057,91663.0,91662.0,0.003]
["bitfinex","BTCUSD",1765200509813,0.57357656,91663.0,91662.0,0.003]
["bitfinex","BTCUSD",1765200510407,0.21821111,91655.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1765200510586,0.22911784,91656.0,91653.0,0.21821434]
["bitfinex","BTCUSD",1765200510787,0.21821107,91655.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1765200511014,0.22911471,91658.0,91653.0,0.05214071]
["bitfinex","BTCUSD",1765200511366,0.21820738,91656.0,91654.0,0.02953]
["bitfinex","BTCUSD",1765200511533,0.22911621,91657.0,91654.0,0.24774177]
["bitfinex","BTCUSD",1765200511739,0.01018698,91656.0,91654.0,0.24774177]
["bitfinex","BTCUSD",1765200511971,0.22911717,91658.0,91655.0,0.22912006]
["bitfinex","BTCUSD",1765200512147,0.01018707,91657.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1765200512345,0.23929993,91658.0,91655.0,0.22911988]
["bitfinex","BTCUSD",1765200512645,0.01018707,91657.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1765200512876,0.22839226,91657.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1765200513050,0.21820519,91657.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1765200513260,0.22911718,91657.0,91653.0,0.27235452]
["bitfinex","BTCUSD",1765200513398,0.22911793,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1765200514054,0.21820959,91655.0,91654.0,0.002]
["bitfinex","BTCUSD",1765200514210,0.21821323,91654.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1765200514613,0.01091036,91656.0,91653.0,0.22912499]
["bitfinex","BTCUSD",1765200514813,0.22911791,91656.0,91654.0,0.21821196]
["bitfinex","BTCUSD",1765200515132,0.01091036,91656.0,91654.0,0.21821196]
["bitfinex","BTCUSD",1765200515334,0.23930635,91656.0,91654.0,0.002]
["bitfinex","BTCUSD",1765200515532,0.21820959,91655.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1765200515732,0.2182123,91654.0,91651.0,0.03186041]
["bitfinex","BTCUSD",1765200515931,0.22912006,91655.0,91651.0,0.29130787]
["bitfinex","BTCUSD",1765200516350,0.20912006,91655.0,91652.0,0.2182161]
["bitfinex","BTCUSD",1765200516725,0.20912006,91655.0,91652.0,0.23012693]
["bitfinex","BTCUSD",1765200517072,0.20912006,91655.0,91654.0,0.002]
["bitfinex","BTCUSD",1765200517281,0.20912006,91655.0,91652.0,0.23012693]
["bitfinex","BTCUSD",1765200517653,0.20912006,91655.0,91652.0,0.23212693]
["bitfinex","BTCUSD",1765200517893,0.20912006,91655.0,91652.0,0.23012693]
["bitfinex","BTCUSD",1765200518204,0.20912006,91655.0,91654.0,0.002]
["bitfinex","BTCUSD",1765200518557,0.01091047,91655.0,91653.0,0.21821425]
["bitfinex","BTCUSD",1765200519003,0.2291219,91656.0,91654.0,0.21921184]
["bitfinex","BTCUSD",1765200519219,0.01091036,91656.0,91654.0,0.21921184]
["bitfinex","BTCUSD",1765200519408,0.23930407,91656.0,91654.0,0.21821184]
["bitfinex","BTCUSD",1765200519619,0.22911767,91656.0,91654.0,0.21821184]
["bitfinex","BTCUSD",1765200519975,0.22911767,91656.0,91653.0,0.23012496]
["bitfinex","BTCUSD",1765200520161,0.01091036,91656.0,91654.0,0.21821149]
["bitfinex","BTCUSD",1765200520365,0.02109706,91656.0,91654.0,0.22021149]
["bitfinex","BTCUSD",1765200520578,0.23930433,91656.0,91654.0,0.21921149]
["bitfinex","BTCUSD",1765200520781,0.01091036,91656.0,91654.0,0.21921149]
["bitfinex","BTCUSD",1765200520975,0.02109706,91656.0,91654.0,0.22121149]
["bitfinex","BTCUSD",1765200521190,0.0101867,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1765200521501,0.2283928,91657.0,91655.0,0.02953]
["bitfinex","BTCUSD",1765200521718,0.2283939,91656.0,91655.0,0.02953]
["bitfinex","BTCUSD",1765200522518,0.0101867,91656.0,91655.0,0.03053]
["bitfinex","BTCUSD",1765200523714,0.0101867,91656.0,91655.0,0.07242]
["bitfinex","BTCUSD",1765200523911,0.0101867,91656.0,91655.0,0.07342]
["bitfinex","BTCUSD",1765200524356,0.0101867,91656.0,91655.0,0.03153]
["bitfinex","BTCUSD",1765200524526,0.01018901,91656.0,91655.0,0.24973949]
["bitfinex","BTCUSD",1765200525143,0.01018901,91656.0,91655.0,0.03153]
["bitfinex","BTCUSD",1765200526638,0.01018901,91656.0,91655.0,0.24973959]
["bitfinex","BTCUSD",1765200526822,0.01018901,91657.0,91656.0,0.2182072]
["bitfinex","BTCUSD",1765200527072,0.02819,91659.0,91657.0,0.24724417]
["bitfinex","BTCUSD",1765200527275,0.03837901,91659.0,91657.0,0.26933417]
["bitfinex","BTCUSD",1765200527453,0.25658091,91659.0,91657.0,0.05113]
["bitfinex","BTCUSD",1765200527611,0.01018901,91658.0,91657.0,0.05113]
["bitfinex","BTCUSD",1765200528018,0.22839145,91658.0,91657.0,0.05113]
["bitfinex","BTCUSD",1765200528603,0.22839145,91658.0,91657.0,0.05213]
["bitfinex","BTCUSD",1765200529698,0.22839145,91658.0,91657.0,0.05113]
["bitfinex","BTCUSD",1765200529938,0.01018901,91658.0,91657.0,0.05113]
["bitfinex","BTCUSD",1765200530155,0.01018901,91658.0,91657.0,0.05213]
["bitfinex","BTCUSD",1765200530383,0.01019598,91658.0,91657.0,0.27033482]
["bitfinex","BTCUSD",1765200530515,0.25658618,91659.0,91657.0,0.27033482]
["bitfinex","BTCUSD",1765200530711,0.01019598,91658.0,91657.0,0.27033482]
["bitfinex","BTCUSD",1765200531115,0.01019598,91659.0,91657.0,0.27194769]
["bitfinex","BTCUSD",1765200531387,0.54119239,91663.0,91657.0,0.27194769]
["bitfinex","BTCUSD",1765200531388,0.01019598,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1765200531529,0.01019598,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1765200531768,0.01019598,91662.0,91659.0,0.01091]
["bitfinex","BTCUSD",1765200531769,0.01019598,91662.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1765200531948,0.2181953,91661.0,91659.0,0.01091]
["bitfinex","BTCUSD",1765200532146,0.323,91663.0,91662.0,0.21819292]
["bitfinex","BTCUSD",1765200532484,0.35047578,91663.0,91662.0,0.24723292]
["bitfinex","BTCUSD",1765200532689,0.35047578,91663.0,91662.0,0.28912292]
["bitfinex","BTCUSD",1765200533440,0.35047578,91663.0,91662.0,0.02904]
["bitfinex","BTCUSD",1765200533640,0.2181938,91662.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1765200533846,0.01019578,91661.0,91660.0,0.22910756]
["bitfinex","BTCUSD",1765200534045,0.01019578,91662.0,91660.0,0.22910756]
["bitfinex","BTCUSD",1765200534362,0.01019578,91662.0,91659.0,0.23071833]
["bitfinex","BTCUSD",1765200534363,0.22838871,91662.0,91659.0,0.23071833]
["bitfinex","BTCUSD",1765200534569,0.01019578,91661.0,91659.0,0.23071833]
["bitfinex","BTCUSD",1765200534773,0.22839125,91661.0,91659.0,0.23071833]
["bitfinex","BTCUSD",1765200534956,0.01019578,91660.0,91659.0,0.23071833]
["bitfinex","BTCUSD",1765200535363,0.01019578,91660.0,91659.0,0.01252287]
["bitfinex","BTCUSD",1765200535599,0.01019578,91660.0,91659.0,0.23072293]
["bitfinex","BTCUSD",1765200535802,0.01019578,91661.0,91659.0,0.23172293]
["bitfinex","BTCUSD",1765200536200,0.01019578,91661.0,91660.0,0.22019768]
["bitfinex","BTCUSD",1765200536660,0.01019578,91661.0,91659.0,0.23172283]
["bitfinex","BTCUSD",1765200536869,0.01019578,91661.0,91659.0,0.23372283]
["bitfinex","BTCUSD",1765200537214,0.01019578,91661.0,91659.0,0.23072283]
["bitfinex","BTCUSD",1765200537423,0.22839276,91661.0,91659.0,0.00161287]
["bitfinex","BTCUSD",1765200537773,0.21819698,91661.0,91660.0,0.002]
["bitfinex","BTCUSD",1765200537968,0.22839014,91661.0,91659.0,0.21981278]
["bitfinex","BTCUSD",1765200538168,0.01019316,91660.0,91659.0,0.22181278]
["bitfinex","BTCUSD",1765200538363,0.01019316,91660.0,91659.0,0.22281278]
["bitfinex","BTCUSD",1765200538566,0.01019316,91661.0,91659.0,0.22281278]
["bitfinex","BTCUSD",1765200539070,0.01019316,91661.0,91659.0,0.22181278]
["bitfinex","BTCUSD",1765200540039,0.01019316,91661.0,91660.0,0.24723768]
["bitfinex","BTCUSD",1765200540238,0.01019316,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1765200540442,0.01728,91687.0,91686.0,0.21813581]
["bitfinex","BTCUSD",1765200540640,0.01728,91687.0,91686.0,0.26926581]
["bitfinex","BTCUSD",1765200540867,0.01728,91687.0,91686.0,0.31276868]
["bitfinex","BTCUSD",1765200541069,0.01090476,91703.0,91698.0,0.21810557]
["bitfinex","BTCUSD",1765200541070,0.01018457,91700.0,91698.0,0.21810557]
["bitfinex","BTCUSD",1765200541427,0.01728,91699.0,91697.0,0.22901271]
["bitfinex","BTCUSD",1765200541650,0.01728,91699.0,91697.0,0.22901416]
["bitfinex","BTCUSD",1765200542323,0.01728,91699.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765200542517,0.01018457,91700.0,91698.0,0.28903494]
["bitfinex","BTCUSD",1765200542723,0.01090429,91707.0,91700.0,0.22900619]
["bitfinex","BTCUSD",1765200542724,0.01090453,91705.0,91700.0,0.22900619]
["bitfinex","BTCUSD",1765200542856,0.24627881,91704.0,91701.0,0.010905]
["bitfinex","BTCUSD",1765200543058,0.24627881,91704.0,91700.0,0.22900619]
["bitfinex","BTCUSD",1765200543059,0.01018457,91703.0,91700.0,0.22900619]
["bitfinex","BTCUSD",1765200543270,0.01018457,91703.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765200543465,0.010905,91701.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765200543673,0.010905,91701.0,91696.0,0.22901755]
["bitfinex","BTCUSD",1765200543674,0.002,91699.0,91696.0,0.22901755]
["bitfinex","BTCUSD",1765200544210,0.01090512,91700.0,91696.0,0.22901755]
["bitfinex","BTCUSD",1765200544554,0.01090512,91700.0,91697.0,0.001]
["bitfinex","BTCUSD",1765200544749,0.003,91701.0,91697.0,0.23001406]
["bitfinex","BTCUSD",1765200545043,0.323,91707.0,91700.0,0.2461825]
["bitfinex","BTCUSD",1765200545276,0.21805897,91719.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765200545277,0.0109031,91717.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765200545474,0.05002181,91715.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1765200545770,0.05002181,91715.0,91710.0,0.21807853]
["bitfinex","BTCUSD",1765200545771,0.02818334,91715.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765200545984,0.21806921,91714.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765200546266,0.01090346,91714.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765200546412,0.21807964,91710.0,91706.0,0.21808782]
["bitfinex","BTCUSD",1765200546927,0.21807964,91710.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765200546928,0.01090357,91713.0,91710.0,0.22898178]
["bitfinex","BTCUSD",1765200547368,0.01090369,91712.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765200547565,0.02818334,91715.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765200547745,0.01090346,91714.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765200548378,0.22897631,91713.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765200548613,0.001,91712.0,91709.0,0.22898397]
["bitfinex","BTCUSD",1765200548771,0.001,91712.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765200549141,0.01090381,91711.0,91708.0,0.01958]
["bitfinex","BTCUSD",1765200549316,0.22898086,91711.0,91708.0,0.01958]
["bitfinex","BTCUSD",1765200549731,0.01090381,91711.0,91708.0,0.01958]
["bitfinex","BTCUSD",1765200550103,0.21807926,91710.0,91708.0,0.01958]
["bitfinex","BTCUSD",1765200550308,0.01090369,91712.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765200550522,0.22897592,91713.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765200550836,0.001,91711.0,91708.0,0.01958]
["bitfinex","BTCUSD",1765200551034,0.001,91711.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765200551242,0.01190381,91711.0,91707.0,0.22899015]
["bitfinex","BTCUSD",1765200551560,0.01090393,91710.0,91707.0,0.22899015]
["bitfinex","BTCUSD",1765200551921,0.228983,91710.0,91707.0,0.22899015]
["bitfinex","BTCUSD",1765200553286,0.229983,91710.0,91707.0,0.22899015]
["bitfinex","BTCUSD",1765200554044,0.230983,91710.0,91707.0,0.22899015]
["bitfinex","BTCUSD",1765200554680,0.01290393,91710.0,91707.0,0.22899015]
["bitfinex","BTCUSD",1765200555001,0.21808586,91707.0,91706.0,0.0208]
["bitfinex","BTCUSD",1765200555210,0.21808353,91708.0,91706.0,0.0208]
["bitfinex","BTCUSD",1765200555593,0.21808586,91707.0,91706.0,0.0208]
["bitfinex","BTCUSD",1765200555812,0.21808373,91708.0,91706.0,0.0208]
["bitfinex","BTCUSD",1765200556197,0.01090453,91705.0,91701.0,0.01958]
["bitfinex","BTCUSD",1765200557247,0.01090512,91700.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1765200557448,0.01090548,91697.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1765200557648,0.21811914,91694.0,91691.0,0.04364911]
["bitfinex","BTCUSD",1765200557850,0.22902031,91695.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1765200558071,0.22902142,91695.0,91692.0,0.21812104]
["bitfinex","BTCUSD",1765200558202,0.22902142,91695.0,91692.0,0.22902711]
["bitfinex","BTCUSD",1765200558405,0.22902142,91695.0,91693.0,0.21811914]
["bitfinex","BTCUSD",1765200558602,0.0109056,91696.0,91693.0,0.21811914]
["bitfinex","BTCUSD",1765200559135,0.22901763,91696.0,91693.0,0.21811914]
["bitfinex","BTCUSD",1765200559306,0.22901763,91696.0,91694.0,0.002]
["bitfinex","BTCUSD",1765200559507,0.2181144,91695.0,91694.0,0.002]
["bitfinex","BTCUSD",1765200559742,0.2181144,91695.0,91692.0,0.22902684]
["bitfinex","BTCUSD",1765200559920,0.2181144,91695.0,91693.0,0.002]
["bitfinex","BTCUSD",1765200560143,0.01090548,91697.0,91694.0,0.2290226]
["bitfinex","BTCUSD",1765200560349,0.2290112,91699.0,91694.0,0.05047583]
["bitfinex","BTCUSD",1765200560581,0.2290112,91699.0,91696.0,0.21811164]
["bitfinex","BTCUSD",1765200561186,0.21810731,91698.0,91696.0,0.21811164]
["bitfinex","BTCUSD",1765200561897,0.01090476,91703.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765200562100,0.01090476,91703.0,91700.0,0.21810174]
["bitfinex","BTCUSD",1765200562306,0.05978293,91704.0,91700.0,0.22900686]
["bitfinex","BTCUSD",1765200562512,0.05978293,91704.0,91702.0,0.21809726]
["bitfinex","BTCUSD",1765200562906,0.27787642,91704.0,91701.0,0.22900287]
["bitfinex","BTCUSD",1765200563138,0.05978293,91704.0,91701.0,0.010905]
["bitfinex","BTCUSD",1765200563328,0.05978293,91704.0,91703.0,0.21809537]
["bitfinex","BTCUSD",1765200563831,0.05978293,91704.0,91702.0,0.21809625]
["bitfinex","BTCUSD",1765200564375,0.05978293,91704.0,91703.0,0.21809537]
["bitfinex","BTCUSD",1765200564595,0.29515617,91704.0,91701.0,0.24980482]
["bitfinex","BTCUSD",1765200564962,0.21809775,91702.0,91701.0,0.0208]
["bitfinex","BTCUSD",1765200565363,0.22900534,91701.0,91698.0,0.22901236]
["bitfinex","BTCUSD",1765200565591,0.21809775,91702.0,91699.0,0.21810422]
["bitfinex","BTCUSD",1765200565848,0.21809989,91703.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1765200565995,0.02818393,91710.0,91706.0,0.21808785]
["bitfinex","BTCUSD",1765200566201,0.05978293,91707.0,91703.0,0.03876476]
["bitfinex","BTCUSD",1765200566428,0.28877346,91707.0,91704.0,0.22899739]
["bitfinex","BTCUSD",1765200566587,0.28877346,91707.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765200566803,0.05978293,91707.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765200567077,0.27786985,91707.0,91704.0,0.22899748]
["bitfinex","BTCUSD",1765200567287,0.22825621,91706.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765200567553,0.2887741,91707.0,91704.0,0.22899538]
["bitfinex","BTCUSD",1765200567755,0.01016817,91706.0,91704.0,0.22899538]
["bitfinex","BTCUSD",1765200568905,0.01016817,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1765200569322,0.01016817,91706.0,91704.0,0.22899538]
["bitfinex","BTCUSD",1765200569520,0.22825673,91706.0,91703.0,0.22899972]
["bitfinex","BTCUSD",1765200569720,0.01016817,91705.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765200569919,0.01016817,91705.0,91704.0,0.25766299]
["bitfinex","BTCUSD",1765200570130,0.01016817,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1765200570475,0.01016817,91706.0,91705.0,0.24595061]
["bitfinex","BTCUSD",1765200570876,0.01116817,91706.0,91705.0,0.28552061]
["bitfinex","BTCUSD",1765200572166,0.01116817,91706.0,91705.0,0.06743]
["bitfinex","BTCUSD",1765200572738,0.01116817,91706.0,91705.0,0.02786]
["bitfinex","BTCUSD",1765200572934,0.2292564,91706.0,91705.0,0.02786]
["bitfinex","BTCUSD",1765200573140,0.21809775,91702.0,91701.0,0.0208]
["bitfinex","BTCUSD",1765200573451,0.01016817,91702.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1765200573649,0.0101976,91702.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1765200573876,0.02110236,91703.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765200574047,0.02110236,91703.0,91700.0,0.0208]
["bitfinex","BTCUSD",1765200574271,0.0101976,91702.0,91700.0,0.23890204]
["bitfinex","BTCUSD",1765200574876,0.0101976,91702.0,91701.0,0.21910012]
["bitfinex","BTCUSD",1765200575210,0.0101976,91702.0,91701.0,0.001]
["bitfinex","BTCUSD",1765200575372,0.0101976,91702.0,91700.0,0.23890204]
["bitfinex","BTCUSD",1765200575582,0.0101976,91702.0,91700.0,0.23990204]
["bitfinex","BTCUSD",1765200575933,0.0101976,91702.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1765200576086,0.0101976,91702.0,91701.0,0.24596012]
["bitfinex","BTCUSD",1765200577214,0.21810012,91701.0,91700.0,0.0218]
["bitfinex","BTCUSD",1765200577400,0.22829772,91701.0,91700.0,0.0218]
["bitfinex","BTCUSD",1765200577596,0.01090512,91700.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765200577791,0.01728,91700.0,91698.0,0.2181072]
["bitfinex","BTCUSD",1765200577996,0.01728,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1765200579568,0.01728,91700.0,91699.0,0.21910488]
["bitfinex","BTCUSD",1765200579829,0.06998053,91703.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1765200580035,0.0274776,91702.0,91699.0,0.001]
["bitfinex","BTCUSD",1765200580210,0.25648023,91702.0,91699.0,0.21910466]
["bitfinex","BTCUSD",1765200580410,0.0101976,91701.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1765200580611,0.0101976,91701.0,91699.0,0.21910466]
["bitfinex","BTCUSD",1765200580822,0.2282984,91701.0,91699.0,0.21810466]
["bitfinex","BTCUSD",1765200581020,0.0101976,91700.0,91699.0,0.21810466]
["bitfinex","BTCUSD",1765200581221,0.0101976,91701.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1765200581707,0.0274776,91702.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1765200582128,0.001,91701.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1765200582349,0.21910028,91701.0,91698.0,0.22901211]
["bitfinex","BTCUSD",1765200582556,0.0101976,91700.0,91699.0,0.2181041]
["bitfinex","BTCUSD",1765200582693,0.0111976,91701.0,91699.0,0.2181041]
["bitfinex","BTCUSD",1765200583335,0.0111976,91701.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1765200583545,0.0121976,91701.0,91699.0,0.2181041]
["bitfinex","BTCUSD",1765200583744,0.0111976,91701.0,91699.0,0.2181041]
["bitfinex","BTCUSD",1765200583920,0.0111976,91701.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1765200584136,0.001,91701.0,91700.0,0.2833225]
["bitfinex","BTCUSD",1765200584885,0.0274776,91702.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1765200585065,0.0101976,91702.0,91701.0,0.28493299]
["bitfinex","BTCUSD",1765200585221,0.01728,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1765200585421,0.0101976,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1765200585623,0.01728,91707.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765200585832,0.01090441,91706.0,91701.0,0.21809968]
["bitfinex","BTCUSD",1765200586038,0.21809251,91705.0,91702.0,0.21809773]
["bitfinex","BTCUSD",1765200586242,0.0101976,91704.0,91702.0,0.21809655]
["bitfinex","BTCUSD",1765200586445,0.0101976,91704.0,91701.0,0.011905]
["bitfinex","BTCUSD",1765200586675,0.0101976,91706.0,91703.0,0.21809335]
["bitfinex","BTCUSD",1765200586847,0.22899275,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765200587058,0.21809299,91704.0,91701.0,0.011905]
["bitfinex","BTCUSD",1765200587275,0.0101976,91703.0,91701.0,0.22900336]
["bitfinex","BTCUSD",1765200587478,0.22829306,91703.0,91701.0,0.22900336]
["bitfinex","BTCUSD",1765200587679,0.21809299,91704.0,91701.0,0.22900336]
["bitfinex","BTCUSD",1765200587680,0.21809299,91704.0,91701.0,0.23000336]
["bitfinex","BTCUSD",1765200587884,0.22830042,91703.0,91701.0,0.001]
["bitfinex","BTCUSD",1765200588087,0.22830129,91702.0,91700.0,0.03123512]
["bitfinex","BTCUSD",1765200588336,0.21809844,91702.0,91700.0,0.24933672]
["bitfinex","BTCUSD",1765200588550,0.21809775,91702.0,91701.0,0.001]
["bitfinex","BTCUSD",1765200588721,0.22830125,91702.0,91701.0,0.001]
["bitfinex","BTCUSD",1765200588986,0.21810909,91698.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765200589207,0.0102035,91697.0,91695.0,0.22901834]
["bitfinex","BTCUSD",1765200590020,0.21811653,91695.0,91692.0,0.06111075]
["bitfinex","BTCUSD",1765200590201,0.05978293,91696.0,91692.0,0.06111075]
["bitfinex","BTCUSD",1765200590553,0.05978293,91696.0,91694.0,0.21811569]
["bitfinex","BTCUSD",1765200590933,0.05978293,91696.0,91695.0,0.001]
["bitfinex","BTCUSD",1765200591133,0.05978293,91696.0,91694.0,0.21811569]
["bitfinex","BTCUSD",1765200591334,0.05978293,91696.0,91694.0,0.2181157]
["bitfinex","BTCUSD",1765200591540,0.05978293,91696.0,91695.0,0.2191144]
["bitfinex","BTCUSD",1765200591899,0.05978293,91696.0,91695.0,0.2181144]
["bitfinex","BTCUSD",1765200592103,0.05978293,91696.0,91695.0,0.2191144]
["bitfinex","BTCUSD",1765200592342,0.05978293,91696.0,91695.0,0.001]
["bitfinex","BTCUSD",1765200592549,0.05978293,91696.0,91695.0,0.2191144]
["bitfinex","BTCUSD",1765200593926,0.27789495,91696.0,91695.0,0.001]
["bitfinex","BTCUSD",1765200594125,0.27789495,91696.0,91695.0,0.002]
["bitfinex","BTCUSD",1765200595340,0.05978293,91696.0,91695.0,0.2201144]
["bitfinex","BTCUSD",1765200596362,0.21810062,91701.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765200596530,0.22830402,91700.0,91697.0,0.22901466]
["bitfinex","BTCUSD",1765200596733,0.01020152,91699.0,91697.0,0.22901466]
["bitfinex","BTCUSD",1765200596954,0.01020152,91699.0,91698.0,0.21810726]
["bitfinex","BTCUSD",1765200597155,0.01020152,91700.0,91698.0,0.21810726]
["bitfinex","BTCUSD",1765200597970,0.01020152,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1765200598374,0.01020152,91701.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1765200598822,0.22830164,91701.0,91698.0,0.22901235]
["bitfinex","BTCUSD",1765200599000,0.22830606,91700.0,91697.0,0.22901485]
["bitfinex","BTCUSD",1765200599237,0.01020152,91699.0,91697.0,0.21810885]
["bitfinex","BTCUSD",1765200599453,0.01020152,91700.0,91698.0,0.25731726]
["bitfinex","BTCUSD",1765200599572,0.01728,91701.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1765200599771,0.01090524,91699.0,91695.0,0.22901951]
["bitfinex","BTCUSD",1765200599972,0.01090572,91695.0,91691.0,0.03921]
["bitfinex","BTCUSD",1765200600170,0.21811915,91693.0,91692.0,0.0208]
["bitfinex","BTCUSD",1765200600416,0.01090572,91695.0,91692.0,0.0208]
["bitfinex","BTCUSD",1765200600726,0.2290177,91696.0,91693.0,0.21811725]
["bitfinex","BTCUSD",1765200600883,0.28880063,91696.0,91695.0,0.001]
["bitfinex","BTCUSD",1765200601085,0.05978293,91696.0,91695.0,0.2451244]
["bitfinex","BTCUSD",1765200601284,0.24628725,91701.0,91698.0,0.21810726]
["bitfinex","BTCUSD",1765200601570,0.22830615,91700.0,91697.0,0.25502412]
["bitfinex","BTCUSD",1765200601802,0.01020172,91699.0,91698.0,0.25731726]
["bitfinex","BTCUSD",1765200602033,0.01728,91702.0,91700.0,0.02033]
["bitfinex","BTCUSD",1765200602235,0.01728,91702.0,91700.0,0.23843026]
["bitfinex","BTCUSD",1765200602410,0.01020172,91705.0,91703.0,0.21809528]
["bitfinex","BTCUSD",1765200602650,0.01020172,91707.0,91706.0,0.26442823]
["bitfinex","BTCUSD",1765200602825,0.01728,91713.0,91711.0,0.21807589]
["bitfinex","BTCUSD",1765200602978,0.01090298,91718.0,91711.0,0.21807589]
["bitfinex","BTCUSD",1765200602979,0.05978293,91712.0,91711.0,0.21807589]
["bitfinex","BTCUSD",1765200603166,0.06998465,91712.0,91711.0,0.21807589]
["bitfinex","BTCUSD",1765200603368,0.01728,91715.0,91713.0,0.21806958]
["bitfinex","BTCUSD",1765200603567,0.05978293,91714.0,91712.0,0.21807397]
["bitfinex","BTCUSD",1765200603769,0.01020117,91713.0,91712.0,0.21807397]
["bitfinex","BTCUSD",1765200604192,0.22827276,91713.0,91711.0,0.03921]
["bitfinex","BTCUSD",1765200604434,0.01420117,91712.0,91711.0,0.21807634]
["bitfinex","BTCUSD",1765200604640,0.01020117,91713.0,91711.0,0.25438634]
["bitfinex","BTCUSD",1765200604854,0.22827358,91713.0,91711.0,0.03631]
["bitfinex","BTCUSD",1765200605059,0.01090405,91709.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765200605261,0.01090429,91707.0,91703.0,0.01251763]
["bitfinex","BTCUSD",1765200605415,0.01090441,91706.0,91703.0,0.00161287]
["bitfinex","BTCUSD",1765200605618,0.21809299,91704.0,91703.0,0.00161287]
["bitfinex","BTCUSD",1765200605820,0.21809061,91705.0,91703.0,0.00161287]
["bitfinex","BTCUSD",1765200606035,0.01090441,91706.0,91703.0,0.01251763]
["bitfinex","BTCUSD",1765200606036,0.22899273,91706.0,91703.0,0.01251763]
["bitfinex","BTCUSD",1765200606233,0.01019774,91705.0,91704.0,0.21809284]
["bitfinex","BTCUSD",1765200606420,0.01019774,91707.0,91705.0,0.21808871]
["bitfinex","BTCUSD",1765200606639,0.02110203,91707.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765200607036,0.23918793,91707.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765200607248,0.01019774,91706.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765200607470,0.01019774,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1765200607669,0.02210203,91707.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1765200607869,0.2401893,91707.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765200608090,0.01019774,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1765200608292,0.01019774,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1765200608493,0.01090381,91711.0,91710.0,0.26297872]
["bitfinex","BTCUSD",1765200608494,0.01019774,91711.0,91710.0,0.26297872]
["bitfinex","BTCUSD",1765200608756,0.01019774,91724.0,91721.0,0.22895519]
["bitfinex","BTCUSD",1765200608885,0.01728,91724.0,91723.0,0.21804781]
["bitfinex","BTCUSD",1765200609087,0.01728,91724.0,91723.0,0.26294781]
["bitfinex","BTCUSD",1765200609677,0.01728,91724.0,91723.0,0.29925781]
["bitfinex","BTCUSD",1765200609918,0.01728,91727.0,91726.0,0.21804055]
["bitfinex","BTCUSD",1765200610132,0.02747774,91727.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765200610327,0.24622033,91727.0,91723.0,0.2482155]
["bitfinex","BTCUSD",1765200610549,0.01019774,91726.0,91724.0,0.21804363]
["bitfinex","BTCUSD",1765200610840,0.01019774,91726.0,91724.0,0.21804541]
["bitfinex","BTCUSD",1765200611378,0.03837965,91727.0,91724.0,0.22894768]
["bitfinex","BTCUSD",1765200611578,0.25641951,91727.0,91724.0,0.22894768]
["bitfinex","BTCUSD",1765200611781,0.01019774,91726.0,91725.0,0.21804118]
["bitfinex","BTCUSD",1765200611928,0.25641835,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765200612130,0.21804544,91724.0,91723.0,0.01927]
["bitfinex","BTCUSD",1765200612366,0.22824318,91724.0,91723.0,0.01927]
["bitfinex","BTCUSD",1765200613300,0.21804544,91724.0,91723.0,0.01927]
["bitfinex","BTCUSD",1765200613451,0.22822585,91724.0,91723.0,0.01927]
["bitfinex","BTCUSD",1765200613659,0.01090298,91718.0,91713.0,0.25702948]
["bitfinex","BTCUSD",1765200613983,0.0109031,91717.0,91713.0,0.22897305]
["bitfinex","BTCUSD",1765200614364,0.22897727,91713.0,91710.0,0.02088287]
["bitfinex","BTCUSD",1765200614560,0.22897738,91713.0,91710.0,0.02088287]
["bitfinex","BTCUSD",1765200614825,0.01090393,91710.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765200615384,0.01090393,91710.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1765200615385,0.01090393,91710.0,91706.0,0.22899242]
["bitfinex","BTCUSD",1765200615546,0.01090369,91712.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765200615952,0.22898092,91711.0,91708.0,0.22898545]
["bitfinex","BTCUSD",1765200616153,0.2180792,91710.0,91708.0,0.22898761]
["bitfinex","BTCUSD",1765200616595,0.24620975,91716.0,91712.0,0.22897703]
["bitfinex","BTCUSD",1765200616799,0.01724,91716.0,91715.0,0.26256683]
["bitfinex","BTCUSD",1765200617176,0.01724,91716.0,91715.0,0.30152683]
["bitfinex","BTCUSD",1765200617615,0.01824,91716.0,91715.0,0.30152683]
["bitfinex","BTCUSD",1765200618082,0.01724,91716.0,91715.0,0.30152683]
["bitfinex","BTCUSD",1765200618233,0.01724,91721.0,91720.0,0.21805494]
["bitfinex","BTCUSD",1765200618847,0.01724,91721.0,91720.0,0.02506]
["bitfinex","BTCUSD",1765200619193,0.01090179,91728.0,91720.0,0.02506]
["bitfinex","BTCUSD",1765200619194,0.01724,91729.0,91727.0,0.2180383]
["bitfinex","BTCUSD",1765200619387,0.35154155,91730.0,91729.0,0.0445]
["bitfinex","BTCUSD",1765200619588,0.5797456,91730.0,91729.0,0.08346]
["bitfinex","BTCUSD",1765200620014,0.5797456,91730.0,91729.0,0.0445]
["bitfinex","BTCUSD",1765200620174,0.2567456,91730.0,91729.0,0.0445]
["bitfinex","BTCUSD",1765200620368,0.2567456,91730.0,91729.0,0.01944]
["bitfinex","BTCUSD",1765200620575,0.2577456,91730.0,91729.0,0.01944]
["bitfinex","BTCUSD",1765200621115,0.2587456,91730.0,91729.0,0.01944]
["bitfinex","BTCUSD",1765200621322,0.2587456,91730.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765200621323,0.01090298,91718.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765200621469,0.21807522,91712.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765200621668,0.01090417,91708.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765200621835,0.21808807,91707.0,91704.0,0.22899758]
["bitfinex","BTCUSD",1765200622039,0.21808983,91706.0,91703.0,0.22899971]
["bitfinex","BTCUSD",1765200622294,0.2289903,91707.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765200622541,0.01090381,91711.0,91709.0,0.21808051]
["bitfinex","BTCUSD",1765200622712,0.21807587,91712.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765200622713,0.22997956,91712.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765200623010,0.22997956,91712.0,91711.0,0.01944]
["bitfinex","BTCUSD",1765200623233,0.22897956,91712.0,91711.0,0.01944]
["bitfinex","BTCUSD",1765200623399,0.3234,91730.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1765200623400,0.21806192,91718.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1765200623599,0.21806192,91718.0,91711.0,0.08346]
["bitfinex","BTCUSD",1765200623600,0.2180727,91713.0,91712.0,0.02506]
["bitfinex","BTCUSD",1765200623828,0.07068627,91715.0,91712.0,0.02506]
["bitfinex","BTCUSD",1765200624037,0.21807133,91714.0,91712.0,0.02506]
["bitfinex","BTCUSD",1765200624462,0.28875393,91715.0,91712.0,0.24313383]
["bitfinex","BTCUSD",1765200624663,0.21806937,91714.0,91712.0,0.24313383]
["bitfinex","BTCUSD",1765200624867,0.21806937,91714.0,91712.0,0.02506]
["bitfinex","BTCUSD",1765200625051,0.22897283,91714.0,91711.0,0.01944]
["bitfinex","BTCUSD",1765200625232,0.01090346,91714.0,91711.0,0.01944]
["bitfinex","BTCUSD",1765200625432,0.01090346,91714.0,91712.0,0.21807349]
["bitfinex","BTCUSD",1765200625832,0.2887578,91715.0,91712.0,0.21807349]
["bitfinex","BTCUSD",1765200626641,0.22895931,91720.0,91714.0,0.03596346]
["bitfinex","BTCUSD",1765200626824,0.05978293,91718.0,91717.0,0.22896518]
["bitfinex","BTCUSD",1765200627029,0.06995741,91718.0,91717.0,0.22896518]
["bitfinex","BTCUSD",1765200627229,0.01724,91719.0,91717.0,0.29298518]
["bitfinex","BTCUSD",1765200627436,0.05978293,91721.0,91719.0,0.21805552]
["bitfinex","BTCUSD",1765200627650,0.02814274,91720.0,91716.0,0.22896767]
["bitfinex","BTCUSD",1765200627886,0.21807215,91713.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765200628331,0.21807215,91713.0,91709.0,0.22898484]
["bitfinex","BTCUSD",1765200628570,0.21807397,91712.0,91709.0,0.22898484]
["bitfinex","BTCUSD",1765200628788,0.01090476,91703.0,91699.0,0.21810261]
["bitfinex","BTCUSD",1765200628921,0.01090476,91703.0,91701.0,0.21810001]
["bitfinex","BTCUSD",1765200629349,0.2181008,91701.0,91698.0,0.22901045]
["bitfinex","BTCUSD",1765200629566,0.010905,91701.0,91699.0,0.2181043]
["bitfinex","BTCUSD",1765200629722,0.07068793,91701.0,91696.0,0.0303456]
["bitfinex","BTCUSD",1765200630321,0.07068793,91701.0,91698.0,0.21810668]
["bitfinex","BTCUSD",1765200630560,0.2181025,91700.0,91699.0,0.002]
["bitfinex","BTCUSD",1765200630756,0.2181025,91700.0,91699.0,0.005]
["bitfinex","BTCUSD",1765200630932,0.2181025,91700.0,91699.0,0.002]
["bitfinex","BTCUSD",1765200631139,0.07068793,91701.0,91699.0,0.002]
["bitfinex","BTCUSD",1765200631593,0.27788324,91701.0,91699.0,0.002]
["bitfinex","BTCUSD",1765200631778,0.05978293,91701.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1765200632228,0.05978293,91701.0,91698.0,0.2310125]
["bitfinex","BTCUSD",1765200632477,0.07068793,91701.0,91698.0,0.002]
["bitfinex","BTCUSD",1765200632737,0.21810488,91699.0,91697.0,0.01944]
["bitfinex","BTCUSD",1765200632950,0.07068793,91701.0,91700.0,0.002]
["bitfinex","BTCUSD",1765200633163,0.28879265,91701.0,91700.0,0.002]
["bitfinex","BTCUSD",1765200633593,0.07068793,91701.0,91698.0,0.22210507]
["bitfinex","BTCUSD",1765200633818,0.21810305,91700.0,91698.0,0.002]
["bitfinex","BTCUSD",1765200634264,0.28879038,91701.0,91699.0,0.21810422]
["bitfinex","BTCUSD",1765200634694,0.21810488,91699.0,91698.0,0.002]
["bitfinex","BTCUSD",1765200634878,0.21810488,91699.0,91697.0,0.23754956]
["bitfinex","BTCUSD",1765200635535,0.01090595,91693.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1765200635722,0.01090572,91695.0,91691.0,0.22902889]
["bitfinex","BTCUSD",1765200635853,0.22901848,91696.0,91693.0,0.21811771]
["bitfinex","BTCUSD",1765200636083,0.21811677,91694.0,91691.0,0.22902889]
["bitfinex","BTCUSD",1765200636317,0.21811677,91694.0,91693.0,0.01944]
["bitfinex","BTCUSD",1765200636530,0.21811677,91694.0,91691.0,0.22902792]
["bitfinex","BTCUSD",1765200636767,0.21814056,91684.0,91683.0,0.01944]
["bitfinex","BTCUSD",1765200636984,0.21813581,91687.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765200637194,0.2290401,91687.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765200637403,0.21813581,91686.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765200637614,0.22904472,91687.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765200637825,0.22904472,91687.0,91684.0,0.22904634]
["bitfinex","BTCUSD",1765200638021,0.22903728,91689.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1765200638235,0.01090619,91691.0,91688.0,0.02506]
["bitfinex","BTCUSD",1765200638433,0.01724,91691.0,91690.0,0.02506]
["bitfinex","BTCUSD",1765200638632,0.01724,91691.0,91688.0,0.22903688]
["bitfinex","BTCUSD",1765200638633,0.23536405,91691.0,91688.0,0.22903688]
["bitfinex","BTCUSD",1765200638835,0.23536405,91691.0,91687.0,0.21813203]
["bitfinex","BTCUSD",1765200638836,0.21812855,91690.0,91687.0,0.21813203]
["bitfinex","BTCUSD",1765200639072,0.22903486,91690.0,91687.0,0.21813203]
["bitfinex","BTCUSD",1765200639274,0.21812887,91689.0,91686.0,0.22904235]
["bitfinex","BTCUSD",1765200639474,0.22903486,91690.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765200639652,0.01090643,91689.0,91686.0,0.2290421]
["bitfinex","BTCUSD",1765200639835,0.01090643,91689.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765200640035,0.22903511,91689.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765200640455,0.01090655,91688.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1765200640656,0.21813453,91687.0,91684.0,0.28905871]
["bitfinex","BTCUSD",1765200641077,0.01090643,91689.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1765200641284,0.01090643,91689.0,91687.0,0.001]
["bitfinex","BTCUSD",1765200641285,0.22903593,91689.0,91687.0,0.001]
["bitfinex","BTCUSD",1765200641462,0.22903532,91689.0,91687.0,0.001]
["bitfinex","BTCUSD",1765200641667,0.22903532,91689.0,91685.0,0.0498669]
["bitfinex","BTCUSD",1765200641668,0.2290376,91688.0,91685.0,0.0498669]
["bitfinex","BTCUSD",1765200641984,0.21813581,91686.0,91685.0,0.03896]
["bitfinex","BTCUSD",1765200642184,0.21813354,91687.0,91685.0,0.03896]
["bitfinex","BTCUSD",1765200642404,0.21813354,91687.0,91685.0,0.06402]
["bitfinex","BTCUSD",1765200642591,0.22904218,91688.0,91685.0,0.06402]
["bitfinex","BTCUSD",1765200642821,0.01090655,91688.0,91685.0,0.06502]
["bitfinex","BTCUSD",1765200642997,0.2181358,91687.0,91685.0,0.06502]
["bitfinex","BTCUSD",1765200643201,0.01090655,91688.0,91685.0,0.06502]
["bitfinex","BTCUSD",1765200643402,0.21813348,91687.0,91685.0,0.28415793]
["bitfinex","BTCUSD",1765200643611,0.01090655,91688.0,91685.0,0.28315793]
["bitfinex","BTCUSD",1765200643874,0.01724,91700.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1765200644040,0.22901291,91698.0,91694.0,0.21811645]
["bitfinex","BTCUSD",1765200644208,0.21811093,91697.0,91694.0,0.01776]
["bitfinex","BTCUSD",1765200644409,0.01090548,91697.0,91694.0,0.01776]
["bitfinex","BTCUSD",1765200644619,0.22901512,91697.0,91694.0,0.01776]
["bitfinex","BTCUSD",1765200644813,0.01090548,91697.0,91695.0,0.21811436]
["bitfinex","BTCUSD",1765200645165,0.22901268,91698.0,91695.0,0.22902008]
["bitfinex","BTCUSD",1765200645368,0.001,91697.0,91695.0,0.22902008]
["bitfinex","BTCUSD",1765200645915,0.22901268,91698.0,91695.0,0.22902008]
["bitfinex","BTCUSD",1765200646192,0.003,91697.0,91695.0,0.22902008]
["bitfinex","BTCUSD",1765200646323,0.001,91697.0,91696.0,0.25620202]
["bitfinex","BTCUSD",1765200646529,0.001,91697.0,91696.0,0.28069489]
["bitfinex","BTCUSD",1765200647518,0.01724,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1765200647694,0.01724,91700.0,91699.0,0.24098488]
["bitfinex","BTCUSD",1765200647895,0.01724,91700.0,91699.0,0.24259775]
["bitfinex","BTCUSD",1765200648115,0.01724,91700.0,91699.0,0.28068775]
["bitfinex","BTCUSD",1765200648700,0.01724,91700.0,91699.0,0.28168775]
["bitfinex","BTCUSD",1765200649108,0.05978293,91710.0,91708.0,0.21808238]
["bitfinex","BTCUSD",1765200649311,0.02814405,91709.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1765200649662,0.23532234,91709.0,91706.0,0.22899261]
["bitfinex","BTCUSD",1765200650149,0.21808382,91708.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1765200650356,0.22898639,91709.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1765200650494,0.01090417,91708.0,91705.0,0.01776]
["bitfinex","BTCUSD",1765200650896,0.21808823,91706.0,91705.0,0.01776]
["bitfinex","BTCUSD",1765200651124,0.01090488,91702.0,91699.0,0.00161287]
["bitfinex","BTCUSD",1765200651324,0.01090488,91702.0,91699.0,0.01251811]
["bitfinex","BTCUSD",1765200651526,0.01090453,91705.0,91701.0,0.010905]
["bitfinex","BTCUSD",1765200651732,0.01090429,91707.0,91705.0,0.21809019]
["bitfinex","BTCUSD",1765200652178,0.01090417,91708.0,91705.0,0.22999472]
["bitfinex","BTCUSD",1765200652403,0.05978293,91710.0,91707.0,0.02288]
["bitfinex","BTCUSD",1765200652620,0.05978293,91710.0,91708.0,0.21808249]
["bitfinex","BTCUSD",1765200652816,0.21808348,91708.0,91707.0,0.02288]
["bitfinex","BTCUSD",1765200653277,0.21908348,91708.0,91707.0,0.02288]
["bitfinex","BTCUSD",1765200653477,0.21808348,91708.0,91707.0,0.02288]
["bitfinex","BTCUSD",1765200654280,0.01090429,91707.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765200654476,0.2289952,91705.0,91700.0,0.06675512]
["bitfinex","BTCUSD",1765200654721,0.01090453,91705.0,91700.0,0.02866512]
["bitfinex","BTCUSD",1765200654930,0.01090441,91706.0,91703.0,0.22899825]
["bitfinex","BTCUSD",1765200654931,0.2289974,91706.0,91703.0,0.22899825]
["bitfinex","BTCUSD",1765200655131,0.2289974,91706.0,91700.0,0.24676524]
["bitfinex","BTCUSD",1765200655132,0.2289974,91706.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765200655280,0.2289974,91706.0,91703.0,0.22899911]
["bitfinex","BTCUSD",1765200655486,0.2289974,91706.0,91703.0,0.22999911]
["bitfinex","BTCUSD",1765200655913,0.2180855,91708.0,91703.0,0.22999911]
["bitfinex","BTCUSD",1765200655914,0.01090405,91709.0,91707.0,0.21808478]
["bitfinex","BTCUSD",1765200656161,0.02107957,91709.0,91707.0,0.21808478]
["bitfinex","BTCUSD",1765200656357,0.01017552,91709.0,91707.0,0.21808478]
["bitfinex","BTCUSD",1765200657625,0.22825778,91709.0,91707.0,0.21808566]
["bitfinex","BTCUSD",1765200657829,0.28876667,91710.0,91707.0,0.21808566]
["bitfinex","BTCUSD",1765200658053,0.01017726,91709.0,91707.0,0.21808566]
["bitfinex","BTCUSD",1765200658219,0.06996019,91709.0,91707.0,0.21808566]
["bitfinex","BTCUSD",1765200658440,0.01017726,91708.0,91707.0,0.21808566]
["bitfinex","BTCUSD",1765200659698,0.01017726,91708.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1765200660101,0.22826189,91708.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1765200660307,0.01090262,91721.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1765200660599,0.33317926,91723.0,91720.0,0.22895699]
["bitfinex","BTCUSD",1765200660784,0.01017926,91722.0,91721.0,0.25399188]
["bitfinex","BTCUSD",1765200660986,0.05978293,91724.0,91722.0,0.25399019]
["bitfinex","BTCUSD",1765200660987,0.02741926,91723.0,91722.0,0.25399019]
["bitfinex","BTCUSD",1765200661487,0.02741926,91723.0,91721.0,0.01717]
["bitfinex","BTCUSD",1765200661819,0.24546928,91723.0,91721.0,0.01717]
["bitfinex","BTCUSD",1765200662006,0.01017926,91722.0,91721.0,0.23522036]
["bitfinex","BTCUSD",1765200662295,0.03941926,91723.0,91722.0,0.21905019]
["bitfinex","BTCUSD",1765200662472,0.03141926,91723.0,91722.0,0.24285019]
["bitfinex","BTCUSD",1765200662873,0.03941926,91723.0,91722.0,0.24285019]
["bitfinex","BTCUSD",1765200663397,0.012,91723.0,91722.0,0.27879019]
["bitfinex","BTCUSD",1765200663963,0.008,91723.0,91722.0,0.27779019]
["bitfinex","BTCUSD",1765200664174,0.0004,91730.0,91726.0,0.21803921]
["bitfinex","BTCUSD",1765200664378,0.0004,91730.0,91728.0,0.21803527]
["bitfinex","BTCUSD",1765200665179,0.0004,91730.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1765200665392,0.0004,91730.0,91729.0,0.25900355]
["bitfinex","BTCUSD",1765200665598,0.0004,91730.0,91729.0,0.29494355]
["bitfinex","BTCUSD",1765200665981,0.0004,91730.0,91729.0,0.29655642]
["bitfinex","BTCUSD",1765200666601,0.0004,91730.0,91729.0,0.31873599]
["bitfinex","BTCUSD",1765200666977,0.0004,91730.0,91729.0,0.29655642]
["bitfinex","BTCUSD",1765200668414,0.0004,91730.0,91729.0,0.29855642]
["bitfinex","BTCUSD",1765200668621,0.0004,91730.0,91729.0,0.26361642]
["bitfinex","BTCUSD",1765200669036,0.0004,91730.0,91729.0,0.003]
["bitfinex","BTCUSD",1765200669037,0.21843117,91730.0,91729.0,0.003]
["bitfinex","BTCUSD",1765200669969,0.0004,91730.0,91729.0,0.003]
["bitfinex","BTCUSD",1765200670210,0.21843117,91730.0,91729.0,0.003]
["bitfinex","BTCUSD",1765200670782,0.21843117,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1765200670995,0.21843117,91730.0,91723.0,0.22894992]
["bitfinex","BTCUSD",1765200670996,0.21804068,91726.0,91723.0,0.22894992]
["bitfinex","BTCUSD",1765200671308,0.0004,91730.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1765200671472,0.22933282,91730.0,91727.0,0.22893938]
["bitfinex","BTCUSD",1765200671676,0.23233282,91730.0,91727.0,0.22893938]
["bitfinex","BTCUSD",1765200671919,0.22933282,91730.0,91727.0,0.22893938]
["bitfinex","BTCUSD",1765200672734,0.01130155,91730.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765200672936,0.22893783,91728.0,91725.0,0.22894492]
["bitfinex","BTCUSD",1765200673165,0.21804068,91726.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765200673385,0.22894271,91726.0,91723.0,0.22894921]
["bitfinex","BTCUSD",1765200673971,0.0109031,91717.0,91713.0,0.02807357]
["bitfinex","BTCUSD",1765200674216,0.01090298,91718.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1765200674394,0.01090298,91718.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1765200674395,0.0109031,91717.0,91714.0,0.22897231]
["bitfinex","BTCUSD",1765200674569,0.22896313,91718.0,91714.0,0.22897231]
["bitfinex","BTCUSD",1765200674778,0.21806275,91717.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1765200675189,0.01724,91716.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765200675404,0.21807948,91710.0,91706.0,0.21808822]
["bitfinex","BTCUSD",1765200675736,0.01090405,91709.0,91706.0,0.22899263]
["bitfinex","BTCUSD",1765200675953,0.22898539,91709.0,91705.0,0.2289904]
["bitfinex","BTCUSD",1765200676127,0.2887711,91708.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765200676446,0.05978293,91708.0,91706.0,0.21808821]
["bitfinex","BTCUSD",1765200676920,0.05978293,91708.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1765200677122,0.27786647,91708.0,91706.0,0.21808821]
["bitfinex","BTCUSD",1765200677329,0.05978293,91708.0,91706.0,0.21808821]
["bitfinex","BTCUSD",1765200677476,0.05978293,91708.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1765200678095,0.23530482,91716.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765200678314,0.36363635,91730.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765200678315,0.07068543,91722.0,91717.0,0.22896518]
["bitfinex","BTCUSD",1765200678573,0.21805532,91720.0,91718.0,0.0337]
["bitfinex","BTCUSD",1765200678769,0.01090262,91721.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1765200678975,0.01090262,91721.0,91720.0,0.01759]
["bitfinex","BTCUSD",1765200679277,0.22895519,91721.0,91720.0,0.01759]
["bitfinex","BTCUSD",1765200679517,0.22895802,91720.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1765200679636,0.01090274,91720.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1765200680291,0.01090286,91719.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1765200680852,0.01090286,91719.0,91716.0,0.001]
["bitfinex","BTCUSD",1765200681054,0.21806203,91718.0,91716.0,0.001]
["bitfinex","BTCUSD",1765200681257,0.22896251,91719.0,91716.0,0.21806414]
["bitfinex","BTCUSD",1765200681495,0.22895804,91720.0,91717.0,0.21806016]
["bitfinex","BTCUSD",1765200682893,0.22895804,91720.0,91718.0,0.21805966]
["bitfinex","BTCUSD",1765200683073,0.22895804,91720.0,91717.0,0.22896326]
["bitfinex","BTCUSD",1765200683480,0.2180597,91718.0,91716.0,0.001]
["bitfinex","BTCUSD",1765200683804,0.01090453,91705.0,91701.0,0.028075]
["bitfinex","BTCUSD",1765200683981,0.01090536,91698.0,91693.0,0.01759]
["bitfinex","BTCUSD",1765200684178,0.21811435,91696.0,91693.0,0.01759]
["bitfinex","BTCUSD",1765200684403,0.21811435,91696.0,91693.0,0.24822587]
["bitfinex","BTCUSD",1765200684404,0.21811251,91696.0,91693.0,0.24822587]
["bitfinex","BTCUSD",1765200684611,0.0109056,91696.0,91693.0,0.01920287]
["bitfinex","BTCUSD",1765200685156,0.21811442,91695.0,91693.0,0.02120287]
["bitfinex","BTCUSD",1765200685345,0.0109056,91696.0,91693.0,0.02120287]
["bitfinex","BTCUSD",1765200685542,0.21811677,91694.0,91693.0,0.01920287]
["bitfinex","BTCUSD",1765200685775,0.2181144,91695.0,91693.0,0.02120287]
["bitfinex","BTCUSD",1765200685947,0.21811677,91694.0,91693.0,0.02120287]
["bitfinex","BTCUSD",1765200686361,0.21811677,91694.0,91693.0,0.002]
["bitfinex","BTCUSD",1765200686912,0.21811677,91694.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765200686913,0.21812988,91689.0,91686.0,0.22904257]
["bitfinex","BTCUSD",1765200687132,0.22903631,91689.0,91686.0,0.22904257]
["bitfinex","BTCUSD",1765200687329,0.21813106,91688.0,91686.0,0.22904204]
["bitfinex","BTCUSD",1765200687756,0.22903631,91689.0,91686.0,0.22904204]
["bitfinex","BTCUSD",1765200688006,0.01090643,91689.0,91685.0,0.22904448]
["bitfinex","BTCUSD",1765200688220,0.05978293,91690.0,91688.0,0.02343]
["bitfinex","BTCUSD",1765200688426,0.01090607,91692.0,91689.0,0.02343]
["bitfinex","BTCUSD",1765200688630,0.22902773,91692.0,91691.0,0.01759]
["bitfinex","BTCUSD",1765200688802,0.01090607,91692.0,91691.0,0.01759]
["bitfinex","BTCUSD",1765200689223,0.07068757,91704.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765200689396,0.05978293,91704.0,91703.0,0.02343]
["bitfinex","BTCUSD",1765200689601,0.01090453,91705.0,91703.0,0.02343]
["bitfinex","BTCUSD",1765200689801,0.22899633,91705.0,91704.0,0.02343]
["bitfinex","BTCUSD",1765200690588,0.21809775,91702.0,91701.0,0.01759]
["bitfinex","BTCUSD",1765200691646,0.21809775,91702.0,91701.0,0.04102]
["bitfinex","BTCUSD",1765200691846,0.21809775,91702.0,91701.0,0.04202]
["bitfinex","BTCUSD",1765200693274,0.01090429,91707.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765200693505,0.28877693,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765200694319,0.28877693,91706.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765200694519,0.21809483,91704.0,91701.0,0.05129]
["bitfinex","BTCUSD",1765200694734,0.21809483,91704.0,91695.0,0.21811331]
["bitfinex","BTCUSD",1765200694735,0.21812153,91692.0,91691.0,0.00161287]
["bitfinex","BTCUSD",1765200695259,0.27790446,91692.0,91691.0,0.00161287]
["bitfinex","BTCUSD",1765200696511,0.05978293,91692.0,91691.0,0.21973678]
["bitfinex","BTCUSD",1765200696710,0.05978293,91692.0,91691.0,0.00161287]
["bitfinex","BTCUSD",1765200697124,0.21811343,91696.0,91692.0,0.21812153]
["bitfinex","BTCUSD",1765200697384,0.01090548,91697.0,91694.0,0.2290213]
["bitfinex","BTCUSD",1765200697536,0.22901591,91697.0,91693.0,0.22902422]
["bitfinex","BTCUSD",1765200697723,0.21811276,91696.0,91694.0,0.21811655]
["bitfinex","BTCUSD",1765200697924,0.22901591,91697.0,91694.0,0.21811655]
["bitfinex","BTCUSD",1765200698165,0.21811203,91696.0,91694.0,0.21811655]
["bitfinex","BTCUSD",1765200698345,0.01090548,91697.0,91694.0,0.21811655]
["bitfinex","BTCUSD",1765200698548,0.001,91697.0,91695.0,0.2181144]
["bitfinex","BTCUSD",1765200698746,0.001,91697.0,91696.0,0.24154202]
["bitfinex","BTCUSD",1765200698953,0.001,91697.0,91696.0,0.27685489]
["bitfinex","BTCUSD",1765200699148,0.21910964,91697.0,91696.0,0.00161287]
["bitfinex","BTCUSD",1765200699752,0.22903725,91689.0,91685.0,0.22904466]
["bitfinex","BTCUSD",1765200699938,0.22903725,91689.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765200700300,0.01090679,91686.0,91683.0,0.03011001]
["bitfinex","BTCUSD",1765200700502,0.22904324,91686.0,91683.0,0.24825255]
["bitfinex","BTCUSD",1765200700837,0.21814056,91684.0,91683.0,0.00161287]
["bitfinex","BTCUSD",1765200701091,0.27792338,91685.0,91669.0,0.01759]
["bitfinex","BTCUSD",1765200701092,0.01090845,91672.0,91669.0,0.01759]
["bitfinex","BTCUSD",1765200701232,0.21816206,91675.0,91672.0,0.21816806]
["bitfinex","BTCUSD",1765200701432,0.01090798,91676.0,91675.0,0.04102]
["bitfinex","BTCUSD",1765200701679,0.43620259,91701.0,91675.0,0.08724096]
["bitfinex","BTCUSD",1765200701680,0.01090738,91681.0,91675.0,0.08724096]
["bitfinex","BTCUSD",1765200701992,0.01090702,91684.0,91679.0,0.24158246]
["bitfinex","BTCUSD",1765200702193,0.22905314,91682.0,91679.0,0.06859762]
["bitfinex","BTCUSD",1765200702499,0.22905314,91682.0,91681.0,0.01723]
["bitfinex","BTCUSD",1765200703692,0.22905314,91682.0,91681.0,0.01823]
["bitfinex","BTCUSD",1765200704472,0.22905314,91682.0,91681.0,0.003]
["bitfinex","BTCUSD",1765200705280,0.25124913,91682.0,91681.0,0.003]
["bitfinex","BTCUSD",1765200705482,0.63677212,91682.0,91681.0,0.003]
["bitfinex","BTCUSD",1765200706116,0.63677212,91682.0,91681.0,0.002]
["bitfinex","BTCUSD",1765200706567,0.21816731,91673.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1765200706769,0.01090845,91672.0,91669.0,0.02849881]
["bitfinex","BTCUSD",1765200706977,0.01090845,91672.0,91669.0,0.01759]
["bitfinex","BTCUSD",1765200706978,0.21817244,91671.0,91669.0,0.01759]
["bitfinex","BTCUSD",1765200707182,0.22907811,91672.0,91669.0,0.01759]
["bitfinex","BTCUSD",1765200707388,0.27795681,91670.0,91669.0,0.01759]
["bitfinex","BTCUSD",1765200707676,0.27795681,91670.0,91658.0,0.21820222]
["bitfinex","BTCUSD",1765200707677,0.01090976,91661.0,91658.0,0.21820222]
["bitfinex","BTCUSD",1765200707902,0.01090976,91661.0,91657.0,0.22911489]
["bitfinex","BTCUSD",1765200708230,0.01091036,91656.0,91652.0,0.22912739]
["bitfinex","BTCUSD",1765200708410,0.01091,91659.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1765200708614,0.22910781,91660.0,91658.0,0.21820239]
["bitfinex","BTCUSD",1765200708839,0.01091,91659.0,91656.0,0.22911723]
["bitfinex","BTCUSD",1765200709135,0.01091,91659.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1765200709136,0.01091012,91658.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1765200709260,0.01091024,91657.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1765200709459,0.01091036,91656.0,91653.0,0.22912309]
["bitfinex","BTCUSD",1765200709713,0.21821023,91655.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1765200709923,0.01091012,91658.0,91654.0,0.22912212]
["bitfinex","BTCUSD",1765200710470,0.05978293,91656.0,91654.0,0.001]
["bitfinex","BTCUSD",1765200711209,0.05978293,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1765200711597,0.21821435,91653.0,91652.0,0.00161287]
["bitfinex","BTCUSD",1765200712016,0.22912015,91655.0,91652.0,0.00161287]
["bitfinex","BTCUSD",1765200712369,0.218212,91654.0,91652.0,0.00161287]
["bitfinex","BTCUSD",1765200712518,0.22912012,91655.0,91652.0,0.21982928]
["bitfinex","BTCUSD",1765200712716,0.05978293,91655.0,91652.0,0.23074011]
["bitfinex","BTCUSD",1765200712916,0.05978293,91655.0,91652.0,0.0125237]
["bitfinex","BTCUSD",1765200713153,0.28890326,91655.0,91652.0,0.00261287]
["bitfinex","BTCUSD",1765200713555,0.21821435,91653.0,91652.0,0.00261287]
["bitfinex","BTCUSD",1765200714562,0.21822674,91648.0,91645.0,0.22914503]
["bitfinex","BTCUSD",1765200714796,0.21822278,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1765200715097,0.01091202,91642.0,91639.0,0.01723]
["bitfinex","BTCUSD",1765200715246,0.22915336,91642.0,91639.0,0.02814238]
["bitfinex","BTCUSD",1765200715450,0.2182453,91640.0,91639.0,0.01723]
["bitfinex","BTCUSD",1765200715649,0.21824429,91641.0,91639.0,0.01723]
["bitfinex","BTCUSD",1765200715852,0.22915643,91641.0,91637.0,0.02814262]
["bitfinex","BTCUSD",1765200716059,0.21824565,91640.0,91637.0,0.24639381]
["bitfinex","BTCUSD",1765200716269,0.01091214,91641.0,91637.0,0.01723]
["bitfinex","BTCUSD",1765200716471,0.01091214,91641.0,91636.0,0.22916611]
["bitfinex","BTCUSD",1765200716472,0.22917042,91635.0,91631.0,0.23079284]
["bitfinex","BTCUSD",1765200716666,0.22917192,91635.0,91631.0,0.23079284]
["bitfinex","BTCUSD",1765200716871,0.01091274,91636.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1765200717073,0.21825966,91634.0,91632.0,0.22917757]
["bitfinex","BTCUSD",1765200717286,0.22917219,91637.0,91633.0,0.22917412]
["bitfinex","BTCUSD",1765200717483,0.22917219,91637.0,91634.0,0.21825724]
["bitfinex","BTCUSD",1765200718061,0.05978293,91638.0,91637.0,0.002]
["bitfinex","BTCUSD",1765200718201,0.21824227,91642.0,91637.0,0.002]
["bitfinex","BTCUSD",1765200718202,0.0109119,91643.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765200718438,0.05978293,91640.0,91639.0,0.01723]
["bitfinex","BTCUSD",1765200719363,0.27802823,91640.0,91639.0,0.01723]
["bitfinex","BTCUSD",1765200719561,0.21824295,91641.0,91639.0,0.03906]
["bitfinex","BTCUSD",1765200719562,0.02815214,91641.0,91639.0,0.03906]
["bitfinex","BTCUSD",1765200719732,0.02815214,91641.0,91640.0,0.02183]
["bitfinex","BTCUSD",1765200720152,0.02815214,91641.0,91639.0,0.01723]
["bitfinex","BTCUSD",1765200720431,0.23548292,91641.0,91640.0,0.02122]
["bitfinex","BTCUSD",1765200720632,0.01091274,91636.0,91628.0,0.04246369]
["bitfinex","BTCUSD",1765200720854,0.01091297,91634.0,91629.0,0.02814357]
["bitfinex","BTCUSD",1765200721262,0.22917311,91634.0,91629.0,0.02814357]
["bitfinex","BTCUSD",1765200721671,0.21826436,91632.0,91629.0,0.24641462]
["bitfinex","BTCUSD",1765200721880,0.05978293,91636.0,91633.0,0.03213309]
["bitfinex","BTCUSD",1765200722128,0.23648333,91641.0,91636.0,0.22916746]
["bitfinex","BTCUSD",1765200722275,0.02915214,91641.0,91636.0,0.22916746]
["bitfinex","BTCUSD",1765200722481,0.01724,91641.0,91640.0,0.2356153]
["bitfinex","BTCUSD",1765200722677,0.01724,91641.0,91640.0,0.25844817]
["bitfinex","BTCUSD",1765200722877,0.01724,91641.0,91640.0,0.28999817]
["bitfinex","BTCUSD",1765200724004,0.01824,91641.0,91640.0,0.28999817]
["bitfinex","BTCUSD",1765200724668,0.01924,91641.0,91640.0,0.28999817]
["bitfinex","BTCUSD",1765200724907,0.23748292,91641.0,91640.0,0.01737]
["bitfinex","BTCUSD",1765200725110,0.21826384,91633.0,91629.0,0.24641413]
["bitfinex","BTCUSD",1765200725305,0.21826436,91632.0,91629.0,0.01723]
["bitfinex","BTCUSD",1765200725511,0.21826436,91632.0,91622.0,0.01627125]
["bitfinex","BTCUSD",1765200725512,0.01091333,91631.0,91622.0,0.23455726]
["bitfinex","BTCUSD",1765200725730,0.22918257,91630.0,91626.0,0.21827828]
["bitfinex","BTCUSD",1765200725932,0.22918257,91630.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765200725933,0.01091333,91631.0,91630.0,0.02122]
["bitfinex","BTCUSD",1765200726168,0.01091309,91633.0,91630.0,0.02122]
["bitfinex","BTCUSD",1765200726314,0.2291866,91629.0,91627.0,0.21827611]
["bitfinex","BTCUSD",1765200726517,0.22918206,91631.0,91628.0,0.21827387]
["bitfinex","BTCUSD",1765200726719,0.22918484,91630.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1765200727306,0.01091381,91627.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765200727501,0.01091393,91626.0,91622.0,0.01627125]
["bitfinex","BTCUSD",1765200728085,0.01091381,91627.0,91624.0,0.21828312]
["bitfinex","BTCUSD",1765200728451,0.01091381,91627.0,91625.0,0.21828081]
["bitfinex","BTCUSD",1765200728858,0.22918877,91628.0,91625.0,0.21828081]
["bitfinex","BTCUSD",1765200729063,0.22918877,91628.0,91626.0,0.21827842]
["bitfinex","BTCUSD",1765200729296,0.01724,91629.0,91627.0,0.21827497]
["bitfinex","BTCUSD",1765200729876,0.21827431,91628.0,91625.0,0.01130351]
["bitfinex","BTCUSD",1765200730069,0.01091369,91628.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200730273,0.21827865,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200730682,0.24047464,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200730879,0.21827865,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200731081,0.24047464,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200731289,0.21827865,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200731778,0.30299763,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200731929,0.3131277,91626.0,91625.0,0.00138946]
["bitfinex","BTCUSD",1765200732129,0.6361277,91626.0,91625.0,0.00138946]
["bitfinex","BTCUSD",1765200732306,0.6361277,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200733102,0.6381277,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200733531,0.6461277,91626.0,91625.0,0.00138946]
["bitfinex","BTCUSD",1765200734477,0.6441277,91626.0,91625.0,0.00138946]
["bitfinex","BTCUSD",1765200734901,0.6481277,91626.0,91625.0,0.00238946]
["bitfinex","BTCUSD",1765200736131,1.0481277,91626.0,91625.0,0.00238946]
["bitfinex","BTCUSD",1765200737211,0.96340872,91626.0,91625.0,0.00238946]
["bitfinex","BTCUSD",1765200737608,0.98068872,91626.0,91625.0,0.00238946]
["bitfinex","BTCUSD",1765200737962,0.58068872,91626.0,91625.0,0.00238946]
["bitfinex","BTCUSD",1765200739127,0.25768872,91626.0,91625.0,0.00238946]
["bitfinex","BTCUSD",1765200740587,0.02213007,91626.0,91625.0,0.27713336]
["bitfinex","BTCUSD",1765200740814,0.012,91626.0,91625.0,0.27713336]
["bitfinex","BTCUSD",1765200741555,0.008,91626.0,91625.0,0.27613336]
["bitfinex","BTCUSD",1765200741934,0.22915063,91643.0,91625.0,0.27613336]
["bitfinex","BTCUSD",1765200741935,0.01728,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1765200742145,0.01728,91644.0,91636.0,0.21825276]
["bitfinex","BTCUSD",1765200742146,0.001,91626.0,91625.0,0.00200233]
["bitfinex","BTCUSD",1765200742565,0.21827705,91627.0,91625.0,0.00200233]
["bitfinex","BTCUSD",1765200743274,0.002,91626.0,91625.0,0.00200233]
["bitfinex","BTCUSD",1765200743469,0.21827705,91627.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200743715,0.03334471,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200744029,0.0958677,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200744165,0.0948677,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200744364,0.08671898,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200744568,0.09686959,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200744771,0.09486959,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200745195,0.0766736,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200745397,0.01815061,91626.0,91625.0,0.00138946]
["bitfinex","BTCUSD",1765200745738,0.0403466,91626.0,91625.0,0.00138946]
["bitfinex","BTCUSD",1765200746298,0.4403466,91626.0,91625.0,0.00138946]
["bitfinex","BTCUSD",1765200746509,0.50286959,91626.0,91625.0,0.00138946]
["bitfinex","BTCUSD",1765200746691,0.49886959,91626.0,91625.0,0.00138946]
["bitfinex","BTCUSD",1765200747231,0.50686959,91626.0,91625.0,0.00238946]
["bitfinex","BTCUSD",1765200747578,0.49671898,91626.0,91625.0,0.00238946]
["bitfinex","BTCUSD",1765200747781,0.50687053,91626.0,91625.0,0.00238946]
["bitfinex","BTCUSD",1765200750420,0.42215155,91626.0,91625.0,0.02333946]
["bitfinex","BTCUSD",1765200750593,0.02215155,91626.0,91625.0,0.05885233]
["bitfinex","BTCUSD",1765200750804,0.02215155,91626.0,91625.0,0.02495233]
["bitfinex","BTCUSD",1765200750805,0.07178293,91626.0,91625.0,0.02495233]
["bitfinex","BTCUSD",1765200751007,0.08193448,91626.0,91625.0,0.02495233]
["bitfinex","BTCUSD",1765200751141,0.02215155,91626.0,91625.0,0.05885233]
["bitfinex","BTCUSD",1765200751350,0.012,91626.0,91625.0,0.05885233]
["bitfinex","BTCUSD",1765200752795,0.012,91626.0,91625.0,0.27713336]
["bitfinex","BTCUSD",1765200752971,0.004,91626.0,91625.0,0.27613336]
["bitfinex","BTCUSD",1765200753391,0.01728,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1765200753636,0.01728,91630.0,91629.0,0.24083437]
["bitfinex","BTCUSD",1765200753837,0.01728,91630.0,91629.0,0.27473437]
["bitfinex","BTCUSD",1765200754147,0.21826464,91632.0,91630.0,0.21826884]
["bitfinex","BTCUSD",1765200754471,0.01015155,91631.0,91630.0,0.21826884]
["bitfinex","BTCUSD",1765200754627,0.21826815,91631.0,91629.0,0.00161287]
["bitfinex","BTCUSD",1765200754965,0.22917765,91632.0,91629.0,0.21988437]
["bitfinex","BTCUSD",1765200754966,0.01015155,91630.0,91629.0,0.21988437]
["bitfinex","BTCUSD",1765200755135,0.02106476,91632.0,91630.0,0.01729]
["bitfinex","BTCUSD",1765200755897,0.21826674,91631.0,91630.0,0.01729]
["bitfinex","BTCUSD",1765200756030,0.21827865,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200756233,0.01091369,91628.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200756234,0.22919216,91628.0,91625.0,0.21867034]
["bitfinex","BTCUSD",1765200756455,0.22919216,91628.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200756456,0.0101632,91627.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200756649,0.21827865,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200757243,0.21827865,91626.0,91625.0,0.00138946]
["bitfinex","BTCUSD",1765200758638,0.30025757,91626.0,91625.0,0.00138946]
["bitfinex","BTCUSD",1765200758847,0.27806158,91626.0,91625.0,0.00038946]
["bitfinex","BTCUSD",1765200759994,0.003,91626.0,91625.0,0.00138946]
["bitfinex","BTCUSD",1765200760198,0.004,91626.0,91625.0,0.24062049]
["bitfinex","BTCUSD",1765200760400,0.003,91626.0,91625.0,0.05623946]
["bitfinex","BTCUSD",1765200760575,0.003,91626.0,91625.0,0.27452049]
["bitfinex","BTCUSD",1765200760811,0.01,91626.0,91625.0,0.27452049]
["bitfinex","BTCUSD",1765200761413,0.01,91626.0,91625.0,0.27613336]
["bitfinex","BTCUSD",1765200762765,0.007,91626.0,91625.0,0.27513336]
["bitfinex","BTCUSD",1765200763150,0.007,91626.0,91625.0,0.27613336]
["bitfinex","BTCUSD",1765200763553,0.01728,91633.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1765200763774,0.01728,91633.0,91632.0,0.25488436]
["bitfinex","BTCUSD",1765200764805,0.01728,91633.0,91632.0,0.03662]
["bitfinex","BTCUSD",1765200765009,0.23754197,91633.0,91632.0,0.03662]
["bitfinex","BTCUSD",1765200765212,0.02028,91633.0,91632.0,0.25488436]
["bitfinex","BTCUSD",1765200765418,0.02028,91633.0,91632.0,0.03662]
["bitfinex","BTCUSD",1765200765761,0.23854197,91633.0,91632.0,0.03662]
["bitfinex","BTCUSD",1765200765912,0.23854197,91633.0,91632.0,0.25488436]
["bitfinex","BTCUSD",1765200765913,0.02028,91633.0,91632.0,0.25488436]
["bitfinex","BTCUSD",1765200766482,0.02028,91633.0,91632.0,0.28705436]
["bitfinex","BTCUSD",1765200766684,0.02028,91633.0,91632.0,0.28866723]
["bitfinex","BTCUSD",1765200767107,0.003,91633.0,91632.0,0.28866723]
["bitfinex","BTCUSD",1765200770923,0.002,91633.0,91632.0,0.28866723]
["bitfinex","BTCUSD",1765200771427,0.22913266,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1765200771631,0.05978293,91651.0,91649.0,0.03662]
["bitfinex","BTCUSD",1765200771804,0.05978293,91651.0,91650.0,0.02006]
["bitfinex","BTCUSD",1765200772015,0.02341569,91659.0,91650.0,0.02006]
["bitfinex","BTCUSD",1765200772016,0.02341569,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1765200772232,0.03835368,91661.0,91659.0,0.01656]
["bitfinex","BTCUSD",1765200772431,0.02818976,91661.0,91659.0,0.01656]
["bitfinex","BTCUSD",1765200772785,0.21819768,91660.0,91659.0,0.01656]
["bitfinex","BTCUSD",1765200774030,0.22819768,91660.0,91659.0,0.01756]
["bitfinex","BTCUSD",1765200774403,0.21819768,91660.0,91659.0,0.01656]
["bitfinex","BTCUSD",1765200774638,0.22119768,91660.0,91659.0,0.01656]
["bitfinex","BTCUSD",1765200775091,0.24638722,91661.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1765200775092,0.005,91661.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1765200775294,0.005,91661.0,91660.0,0.27204055]
["bitfinex","BTCUSD",1765200775498,0.218184,91666.0,91661.0,0.2291046]
["bitfinex","BTCUSD",1765200775951,0.22909552,91665.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1765200776351,0.0109094,91664.0,91660.0,0.01252275]
["bitfinex","BTCUSD",1765200776554,0.21819455,91662.0,91660.0,0.00161287]
["bitfinex","BTCUSD",1765200778647,0.21819455,91662.0,91660.0,0.00261287]
["bitfinex","BTCUSD",1765200781687,0.01090952,91663.0,91661.0,0.0208]
["bitfinex","BTCUSD",1765200781887,0.21818578,91665.0,91662.0,0.23899292]
["bitfinex","BTCUSD",1765200782075,0.21818578,91665.0,91664.0,0.0208]
["bitfinex","BTCUSD",1765200782969,0.22909506,91665.0,91664.0,0.0208]
["bitfinex","BTCUSD",1765200784017,0.23009506,91665.0,91664.0,0.0208]
["bitfinex","BTCUSD",1765200784644,0.06078293,91665.0,91664.0,0.0208]
["bitfinex","BTCUSD",1765200784852,0.21824292,91641.0,91640.0,0.03275847]
["bitfinex","BTCUSD",1765200785026,0.21824292,91641.0,91629.0,0.01557]
["bitfinex","BTCUSD",1765200785027,0.22917256,91634.0,91629.0,0.01557]
["bitfinex","BTCUSD",1765200785235,0.21826901,91631.0,91629.0,0.01557]
["bitfinex","BTCUSD",1765200785430,0.01724,91630.0,91629.0,0.01557]
["bitfinex","BTCUSD",1765200785819,0.23550912,91630.0,91629.0,0.01557]
["bitfinex","BTCUSD",1765200787282,0.23550912,91630.0,91629.0,0.01657]
["bitfinex","BTCUSD",1765200787606,0.25770511,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1765200788455,0.25770511,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1765200789531,0.25770511,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1765200789690,0.2182858,91623.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765200790040,0.2182858,91623.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765200790684,0.2182858,91623.0,91617.0,0.21829976]
["bitfinex","BTCUSD",1765200790918,0.2182858,91623.0,91622.0,0.00635685]
["bitfinex","BTCUSD",1765200792747,0.2182858,91623.0,91622.0,0.00735685]
["bitfinex","BTCUSD",1765200793111,0.2182858,91623.0,91622.0,0.00774631]
["bitfinex","BTCUSD",1765200794159,0.2355258,91623.0,91622.0,0.06038631]
["bitfinex","BTCUSD",1765200794982,0.2355258,91623.0,91622.0,0.02822631]
["bitfinex","BTCUSD",1765200795813,0.01724,91623.0,91622.0,0.06038631]
["bitfinex","BTCUSD",1765200796007,0.01091274,91636.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1765200796211,0.01724,91636.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1765200796435,0.01724,91636.0,91635.0,0.02048]
["bitfinex","BTCUSD",1765200796632,0.01724,91636.0,91635.0,0.05264]
["bitfinex","BTCUSD",1765200797148,0.01824,91636.0,91635.0,0.05264]
["bitfinex","BTCUSD",1765200797346,0.23649483,91636.0,91634.0,0.00161287]
["bitfinex","BTCUSD",1765200797506,0.2404532,91635.0,91634.0,0.00161287]
["bitfinex","BTCUSD",1765200798045,0.21825721,91635.0,91634.0,0.00161287]
["bitfinex","BTCUSD",1765200798348,0.22919365,91626.0,91622.0,0.22959157]
["bitfinex","BTCUSD",1765200798682,0.22919365,91626.0,91622.0,0.00038946]
["bitfinex","BTCUSD",1765200798683,0.2182858,91623.0,91622.0,0.00038946]
["bitfinex","BTCUSD",1765200799169,0.2182858,91623.0,91622.0,0.02086946]
["bitfinex","BTCUSD",1765200799420,0.21828362,91624.0,91622.0,0.02086946]
["bitfinex","BTCUSD",1765200799657,0.21828341,91624.0,91623.0,0.02048]
["bitfinex","BTCUSD",1765200800154,0.01724,91625.0,91623.0,0.28345127]
["bitfinex","BTCUSD",1765200800314,0.01724,91625.0,91624.0,0.02048]
["bitfinex","BTCUSD",1765200800518,0.23552103,91625.0,91624.0,0.05264]
["bitfinex","BTCUSD",1765200802655,0.23552103,91625.0,91624.0,0.05364]
["bitfinex","BTCUSD",1765200802852,0.23552103,91625.0,91624.0,0.02148]
["bitfinex","BTCUSD",1765200803067,0.23552103,91625.0,91624.0,0.02248]
["bitfinex","BTCUSD",1765200803257,0.23552103,91625.0,91624.0,0.02777842]
["bitfinex","BTCUSD",1765200803467,0.23552103,91625.0,91624.0,0.05993842]
["bitfinex","BTCUSD",1765200804278,0.01724,91625.0,91624.0,0.05993842]
["bitfinex","BTCUSD",1765200804485,0.23552103,91625.0,91624.0,0.05993842]
["bitfinex","BTCUSD",1765200804693,0.23552103,91625.0,91624.0,0.06155129]
["bitfinex","BTCUSD",1765200804890,0.23552103,91625.0,91624.0,0.00891129]
["bitfinex","BTCUSD",1765200805307,0.23552103,91625.0,91624.0,0.00729842]
["bitfinex","BTCUSD",1765200806582,0.23552103,91625.0,91624.0,0.02777842]
["bitfinex","BTCUSD",1765200808914,0.23552103,91625.0,91624.0,0.00729842]
["bitfinex","BTCUSD",1765200811779,0.25771702,91625.0,91624.0,0.00729842]
["bitfinex","BTCUSD",1765200812575,0.23552103,91625.0,91624.0,0.02777842]
["bitfinex","BTCUSD",1765200812755,0.23552103,91625.0,91624.0,0.05993842]
["bitfinex","BTCUSD",1765200812977,0.23552103,91625.0,91624.0,0.00729842]
["bitfinex","BTCUSD",1765200813180,0.25771702,91625.0,91624.0,0.00729842]
["bitfinex","BTCUSD",1765200813681,0.26787308,91625.0,91624.0,0.00729842]
["bitfinex","BTCUSD",1765200814150,0.59087308,91625.0,91624.0,0.00729842]
["bitfinex","BTCUSD",1765200814329,0.67681062,91625.0,91624.0,0.00629842]
["bitfinex","BTCUSD",1765200814732,1.07681062,91625.0,91624.0,0.00629842]
["bitfinex","BTCUSD",1765200814928,1.07681062,91625.0,91624.0,0.00529842]
["bitfinex","BTCUSD",1765200816011,1.07881062,91625.0,91624.0,0.00529842]
["bitfinex","BTCUSD",1765200816430,1.08181062,91625.0,91624.0,0.00529842]
["bitfinex","BTCUSD",1765200820119,1.1902899,91625.0,91624.0,0.00529842]
["bitfinex","BTCUSD",1765200820857,1.21964251,91625.0,91624.0,0.00529842]
["bitfinex","BTCUSD",1765200821034,1.1902899,91625.0,91624.0,0.00529842]
["bitfinex","BTCUSD",1765200821217,1.2195191,91625.0,91624.0,0.00529842]
["bitfinex","BTCUSD",1765200821831,1.1902899,91625.0,91624.0,0.00529842]
["bitfinex","BTCUSD",1765200822221,1.06681062,91625.0,91624.0,0.00529842]
["bitfinex","BTCUSD",1765200824462,1.06681062,91625.0,91592.0,0.00029556]
["bitfinex","BTCUSD",1765200824463,0.06252299,91605.0,91592.0,0.00029556]
["bitfinex","BTCUSD",1765200824623,0.68584013,91601.0,91592.0,0.00029556]
["bitfinex","BTCUSD",1765200824823,0.69597941,91601.0,91592.0,0.00029556]
["bitfinex","BTCUSD",1765200825104,0.69597941,91601.0,91600.0,0.00310062]
["bitfinex","BTCUSD",1765200825761,0.69597941,91601.0,91600.0,0.00510062]
["bitfinex","BTCUSD",1765200826511,0.69597941,91601.0,91600.0,0.00710062]
["bitfinex","BTCUSD",1765200826918,1.09597941,91601.0,91600.0,0.00710062]
["bitfinex","BTCUSD",1765200827488,1.09597941,91601.0,91600.0,0.00510062]
["bitfinex","BTCUSD",1765200827740,1.09797941,91601.0,91600.0,0.00310062]
["bitfinex","BTCUSD",1765200828160,1.09997941,91601.0,91600.0,0.00310062]
["bitfinex","BTCUSD",1765200831409,1.12330052,91601.0,91600.0,0.00310062]
["bitfinex","BTCUSD",1765200831825,1.12767255,91601.0,91600.0,0.00310062]
["bitfinex","BTCUSD",1765200833598,1.14058052,91601.0,91600.0,0.00310062]
["bitfinex","BTCUSD",1765200834033,1.13044124,91601.0,91600.0,0.00310062]
["bitfinex","BTCUSD",1765200834234,1.12327948,91601.0,91600.0,0.00310062]
["bitfinex","BTCUSD",1765200834437,1.14055948,91601.0,91600.0,0.00310062]
["bitfinex","BTCUSD",1765200835240,1.11836349,91601.0,91600.0,0.00310062]
["bitfinex","BTCUSD",1765200835468,1.12327948,91601.0,91600.0,0.00310062]
["bitfinex","BTCUSD",1765200835672,1.04130056,91601.0,91600.0,0.00310062]
["bitfinex","BTCUSD",1765200835904,1.04130056,91601.0,91600.0,0.02402062]
["bitfinex","BTCUSD",1765200835905,1.55545646,91601.0,91600.0,0.02402062]
["bitfinex","BTCUSD",1765200836136,1.23245933,91601.0,91600.0,0.02402062]
["bitfinex","BTCUSD",1765200836302,1.22233822,91601.0,91600.0,0.02402062]
["bitfinex","BTCUSD",1765200836670,1.22033822,91601.0,91600.0,0.05452062]
["bitfinex","BTCUSD",1765200837471,1.21833822,91601.0,91600.0,0.05452062]
["bitfinex","BTCUSD",1765200837751,1.21833822,91601.0,91600.0,0.05613349]
["bitfinex","BTCUSD",1765200837881,1.21933822,91601.0,91600.0,0.05613349]
["bitfinex","BTCUSD",1765200838290,1.21833822,91601.0,91600.0,0.05613349]
["bitfinex","BTCUSD",1765200838844,1.0,91601.0,91600.0,0.06213349]
["bitfinex","BTCUSD",1765200839062,1.0,91601.0,91600.0,0.2804741]
["bitfinex","BTCUSD",1765200839824,1.0,91601.0,91600.0,0.06213349]
["bitfinex","BTCUSD",1765200840031,1.21833822,91601.0,91600.0,0.06213349]
["bitfinex","BTCUSD",1765200840253,1.0,91601.0,91600.0,0.2804741]
["bitfinex","BTCUSD",1765200840651,1.0,91601.0,91600.0,0.2784741]
["bitfinex","BTCUSD",1765200840836,1.0,91601.0,91600.0,0.2814741]
["bitfinex","BTCUSD",1765200841411,1.0,91601.0,91600.0,0.2774741]
["bitfinex","BTCUSD",1765200841615,1.0,91601.0,91600.0,0.29965367]
["bitfinex","BTCUSD",1765200841829,1.0,91601.0,91600.0,0.2824741]
["bitfinex","BTCUSD",1765200844729,1.0,91601.0,91600.0,0.28259109]
["bitfinex","BTCUSD",1765200846374,1.0,91601.0,91600.0,0.30477066]
["bitfinex","BTCUSD",1765200846780,0.3,91601.0,91600.0,0.62777066]
["bitfinex","BTCUSD",1765200846980,0.01091309,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1765200847137,0.01091274,91636.0,91630.0,0.014]
["bitfinex","BTCUSD",1765200847138,0.01091286,91635.0,91630.0,0.014]
["bitfinex","BTCUSD",1765200847336,0.21826231,91633.0,91632.0,0.014]
["bitfinex","BTCUSD",1765200847727,0.21826231,91633.0,91632.0,0.03332]
["bitfinex","BTCUSD",1765200848212,0.22919496,91626.0,91624.0,0.014]
["bitfinex","BTCUSD",1765200848340,0.21828103,91625.0,91624.0,0.014]
["bitfinex","BTCUSD",1765200848730,0.21828103,91625.0,91624.0,0.03332]
["bitfinex","BTCUSD",1765200850082,0.21828103,91625.0,91624.0,0.03432]
["bitfinex","BTCUSD",1765200851654,0.21828103,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1765200851871,0.62600001,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1765200852314,0.60380402,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1765200852535,0.62600001,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1765200852848,0.21829056,91621.0,91620.0,0.01456]
["bitfinex","BTCUSD",1765200852983,0.23553056,91621.0,91620.0,0.01456]
["bitfinex","BTCUSD",1765200854017,0.23653056,91621.0,91620.0,0.01456]
["bitfinex","BTCUSD",1765200854760,0.24053056,91621.0,91620.0,0.01456]
["bitfinex","BTCUSD",1765200855632,0.21830009,91617.0,91616.0,0.0002335]
["bitfinex","BTCUSD",1765200857355,0.22130009,91617.0,91616.0,0.0002335]
["bitfinex","BTCUSD",1765200857554,0.24349608,91617.0,91616.0,0.0002335]
["bitfinex","BTCUSD",1765200857954,0.22130009,91617.0,91616.0,0.0002335]
["bitfinex","BTCUSD",1765200858452,0.24349608,91617.0,91616.0,0.0002335]
["bitfinex","BTCUSD",1765200864908,0.23854009,91617.0,91616.0,0.0595235]
["bitfinex","BTCUSD",1765200865263,0.22130009,91617.0,91616.0,0.0595235]
["bitfinex","BTCUSD",1765200865879,0.22130009,91617.0,91616.0,0.27943884]
["bitfinex","BTCUSD",1765200865880,0.003,91617.0,91616.0,0.27943884]
["bitfinex","BTCUSD",1765200866240,0.003,91617.0,91616.0,0.30161841]
["bitfinex","BTCUSD",1765200867265,0.01091429,91623.0,91621.0,0.21828916]
["bitfinex","BTCUSD",1765200867508,0.22919542,91625.0,91622.0,0.30305195]
["bitfinex","BTCUSD",1765200867711,0.01091369,91628.0,91625.0,0.24681053]
["bitfinex","BTCUSD",1765200867712,0.22919242,91627.0,91625.0,0.24681053]
["bitfinex","BTCUSD",1765200867867,0.22919242,91627.0,91625.0,0.00161287]
["bitfinex","BTCUSD",1765200868063,0.22919242,91627.0,91626.0,0.05929]
["bitfinex","BTCUSD",1765200868271,0.01091345,91630.0,91626.0,0.05929]
["bitfinex","BTCUSD",1765200868272,0.01091345,91630.0,91626.0,0.0718168]
["bitfinex","BTCUSD",1765200868517,0.21826681,91631.0,91629.0,0.02853]
["bitfinex","BTCUSD",1765200868708,0.22918014,91631.0,91630.0,0.02853]
["bitfinex","BTCUSD",1765200869046,0.22918014,91631.0,91630.0,0.05929]
["bitfinex","BTCUSD",1765200870059,0.23418014,91631.0,91630.0,0.05929]
["bitfinex","BTCUSD",1765200875042,0.23418014,91631.0,91630.0,0.07385]
["bitfinex","BTCUSD",1765200877111,0.23418014,91631.0,91630.0,0.31429869]
["bitfinex","BTCUSD",1765200877112,0.005,91631.0,91630.0,0.31429869]
["bitfinex","BTCUSD",1765200877313,0.005,91631.0,91630.0,0.31591156]
["bitfinex","BTCUSD",1765200877715,0.004,91631.0,91630.0,0.29373199]
["bitfinex","BTCUSD",1765200878229,0.004,91631.0,91630.0,0.29473199]
["bitfinex","BTCUSD",1765200878620,0.0109125,91638.0,91636.0,0.21825372]
["bitfinex","BTCUSD",1765200878967,0.21824768,91639.0,91637.0,0.05929]
["bitfinex","BTCUSD",1765200879166,0.21825007,91638.0,91637.0,0.03076]
["bitfinex","BTCUSD",1765200879378,0.21825523,91636.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1765200879597,0.21825725,91635.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1765200879927,0.22916797,91636.0,91634.0,0.05929]
["bitfinex","BTCUSD",1765200880224,0.22916797,91636.0,91635.0,0.02853]
["bitfinex","BTCUSD",1765200880458,0.22916797,91636.0,91635.0,0.05929]
["bitfinex","BTCUSD",1765200881594,0.22916797,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1765200882380,0.23016797,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1765200882583,0.21826674,91631.0,91627.0,0.03076]
["bitfinex","BTCUSD",1765200882781,0.21826674,91631.0,91630.0,0.08216]
["bitfinex","BTCUSD",1765200884816,0.21826674,91631.0,91630.0,0.08316]
["bitfinex","BTCUSD",1765200885341,0.22026674,91631.0,91630.0,0.08316]
["bitfinex","BTCUSD",1765200889630,0.002,91631.0,91630.0,0.08316]
["bitfinex","BTCUSD",1765200889835,0.002,91631.0,91630.0,0.30142912]
["bitfinex","BTCUSD",1765200891551,0.002,91631.0,91630.0,0.30304199]
["bitfinex","BTCUSD",1765200891951,0.002,91631.0,91630.0,0.32522156]
["bitfinex","BTCUSD",1765200892177,0.0109094,91664.0,91656.0,0.22911728]
["bitfinex","BTCUSD",1765200892415,0.22909756,91664.0,91663.0,0.04642]
["bitfinex","BTCUSD",1765200892739,0.22909756,91664.0,91663.0,0.08866]
["bitfinex","BTCUSD",1765200894218,0.22909756,91664.0,91663.0,0.08966]
["bitfinex","BTCUSD",1765200896526,0.21818816,91664.0,91663.0,0.04742]
["bitfinex","BTCUSD",1765200896687,0.27797109,91664.0,91663.0,0.001]
["bitfinex","BTCUSD",1765200897074,0.22911554,91657.0,91656.0,0.04224]
["bitfinex","BTCUSD",1765200897496,0.22911554,91657.0,91656.0,0.0676]
["bitfinex","BTCUSD",1765200898511,0.22911554,91657.0,91656.0,0.0686]
["bitfinex","BTCUSD",1765200898892,0.22911554,91657.0,91656.0,0.0706]
["bitfinex","BTCUSD",1765200899697,0.22911035,91659.0,91656.0,0.29041965]
["bitfinex","BTCUSD",1765200899901,0.01091,91659.0,91657.0,0.03989]
["bitfinex","BTCUSD",1765200900102,0.22910925,91660.0,91657.0,0.03989]
["bitfinex","BTCUSD",1765200900103,0.22910925,91660.0,91658.0,0.02512]
["bitfinex","BTCUSD",1765200900301,0.22910464,91662.0,91659.0,0.02512]
["bitfinex","BTCUSD",1765200900522,0.01090881,91669.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1765200900724,0.2181788,91668.0,91665.0,0.24815281]
["bitfinex","BTCUSD",1765200900922,0.21818102,91667.0,91666.0,0.03989]
["bitfinex","BTCUSD",1765200901322,0.21818102,91667.0,91666.0,0.01906]
["bitfinex","BTCUSD",1765200902128,0.21818102,91667.0,91666.0,0.08507]
["bitfinex","BTCUSD",1765200902389,0.01090881,91669.0,91666.0,0.08607]
["bitfinex","BTCUSD",1765200902523,0.21817864,91668.0,91667.0,0.03989]
["bitfinex","BTCUSD",1765200902958,0.21817864,91668.0,91667.0,0.06501]
["bitfinex","BTCUSD",1765200903121,0.21818102,91667.0,91666.0,0.001]
["bitfinex","BTCUSD",1765200903484,0.21818102,91667.0,91660.0,0.03989]
["bitfinex","BTCUSD",1765200903485,0.01090964,91662.0,91660.0,0.03989]
["bitfinex","BTCUSD",1765200903846,0.22910256,91662.0,91661.0,0.02512]
["bitfinex","BTCUSD",1765200904263,0.22910256,91662.0,91661.0,0.06501]
["bitfinex","BTCUSD",1765200905368,0.22910256,91662.0,91661.0,0.06701]
["bitfinex","BTCUSD",1765200906923,0.28888549,91662.0,91661.0,0.002]
["bitfinex","BTCUSD",1765200907056,0.68453978,91662.0,91661.0,0.002]
["bitfinex","BTCUSD",1765200907397,0.70673577,91662.0,91661.0,0.002]
["bitfinex","BTCUSD",1765200907901,0.70673577,91662.0,91661.0,0.001]
["bitfinex","BTCUSD",1765200908106,0.21824292,91641.0,91640.0,0.01906]
["bitfinex","BTCUSD",1765200908485,0.21824292,91641.0,91640.0,0.08407]
["bitfinex","BTCUSD",1765200909210,0.21824292,91641.0,91640.0,0.04418]
["bitfinex","BTCUSD",1765200910268,0.21924292,91641.0,91640.0,0.04418]
["bitfinex","BTCUSD",1765200910999,0.21924292,91641.0,91640.0,0.08407]
["bitfinex","BTCUSD",1765200913389,0.21924292,91641.0,91640.0,0.08507]
["bitfinex","BTCUSD",1765200913652,0.21824292,91641.0,91640.0,0.08507]
["bitfinex","BTCUSD",1765200915260,0.21824292,91641.0,91640.0,0.04518]
["bitfinex","BTCUSD",1765200915562,0.21824292,91641.0,91640.0,0.02006]
["bitfinex","BTCUSD",1765200915762,0.27802585,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1765200916634,0.27802585,91641.0,91636.0,0.01906]
["bitfinex","BTCUSD",1765200916635,0.21825245,91637.0,91636.0,0.01906]
["bitfinex","BTCUSD",1765200916826,0.21864256,91637.0,91636.0,0.01906]
["bitfinex","BTCUSD",1765200918150,0.22064256,91637.0,91636.0,0.01906]
["bitfinex","BTCUSD",1765200918354,0.22064256,91637.0,91636.0,0.08319]
["bitfinex","BTCUSD",1765200919578,0.21864256,91637.0,91636.0,0.08319]
["bitfinex","BTCUSD",1765200919981,0.00039011,91637.0,91636.0,0.08419]
["bitfinex","BTCUSD",1765200920184,0.21864256,91637.0,91636.0,0.08419]
["bitfinex","BTCUSD",1765200920382,0.00039011,91637.0,91636.0,0.08580287]
["bitfinex","BTCUSD",1765200920582,0.21864256,91637.0,91636.0,0.08580287]
["bitfinex","BTCUSD",1765200921656,0.21864256,91637.0,91636.0,0.04741287]
["bitfinex","BTCUSD",1765200922464,0.21864256,91637.0,91636.0,0.08580287]
["bitfinex","BTCUSD",1765200923013,0.21864256,91637.0,91636.0,0.04741287]
["bitfinex","BTCUSD",1765200923899,0.21864256,91637.0,91636.0,0.02006]
["bitfinex","BTCUSD",1765200925298,0.21864256,91637.0,91636.0,0.001]
["bitfinex","BTCUSD",1765200926262,0.21827865,91626.0,91625.0,0.01894]
["bitfinex","BTCUSD",1765200926453,0.21827865,91626.0,91625.0,0.08307]
["bitfinex","BTCUSD",1765200927473,0.21827865,91626.0,91625.0,0.08407]
["bitfinex","BTCUSD",1765200927671,0.2182765,91627.0,91625.0,0.08407]
["bitfinex","BTCUSD",1765200927672,0.21827196,91629.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1765200927837,0.22918359,91630.0,91627.0,0.01252668]
["bitfinex","BTCUSD",1765200928032,0.22918359,91630.0,91629.0,0.02574]
["bitfinex","BTCUSD",1765200928555,0.22918359,91630.0,91629.0,0.06413]
["bitfinex","BTCUSD",1765200928965,0.01091345,91630.0,91629.0,0.06413]
["bitfinex","BTCUSD",1765200929169,0.22918188,91631.0,91629.0,0.06413]
["bitfinex","BTCUSD",1765200929369,0.01091333,91631.0,91630.0,0.06413]
["bitfinex","BTCUSD",1765200930440,0.21826912,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1765200931000,0.21827389,91628.0,91627.0,0.00161287]
["bitfinex","BTCUSD",1765200931183,0.21827389,91628.0,91627.0,0.04000287]
["bitfinex","BTCUSD",1765200931380,0.21827389,91628.0,91627.0,0.06574287]
["bitfinex","BTCUSD",1765200943483,0.21827341,91629.0,91627.0,0.06574287]
["bitfinex","BTCUSD",1765200943692,0.21827389,91628.0,91627.0,0.00161287]
["bitfinex","BTCUSD",1765200944115,0.21827389,91628.0,91627.0,0.06437287]
["bitfinex","BTCUSD",1765200946742,0.21827341,91629.0,91627.0,0.06437287]
["bitfinex","BTCUSD",1765200946947,0.06252299,91658.0,91628.0,0.08493957]
["bitfinex","BTCUSD",1765200947156,0.00039011,91637.0,91636.0,0.02217957]
["bitfinex","BTCUSD",1765200947354,0.00039011,91637.0,91636.0,0.26679727]
["bitfinex","BTCUSD",1765200947560,0.00039011,91637.0,91636.0,0.2826277]
["bitfinex","BTCUSD",1765200948497,0.00139011,91637.0,91636.0,0.2826277]
["bitfinex","BTCUSD",1765200948673,0.00039011,91637.0,91636.0,0.2826277]
["bitfinex","BTCUSD",1765200949082,0.00039011,91637.0,91636.0,0.2846277]
["bitfinex","BTCUSD",1765200951026,0.00039011,91637.0,91636.0,0.30680727]
["bitfinex","BTCUSD",1765200951434,0.00039011,91637.0,91636.0,0.34601761]
["bitfinex","BTCUSD",1765200951633,0.00039011,91637.0,91636.0,0.30680727]
["bitfinex","BTCUSD",1765200952900,0.00039011,91637.0,91636.0,0.34601608]
["bitfinex","BTCUSD",1765200953456,0.00039011,91637.0,91636.0,0.30680727]
["bitfinex","BTCUSD",1765200954241,0.00039011,91637.0,91636.0,0.30780727]
["bitfinex","BTCUSD",1765200954841,0.00039011,91637.0,91636.0,5.63080727]
["bitfinex","BTCUSD",1765200955028,0.00039011,91637.0,91636.0,3.47050727]
["bitfinex","BTCUSD",1765200955227,0.00039011,91637.0,91636.0,3.52906656]
["bitfinex","BTCUSD",1765200955528,0.00039011,91637.0,91636.0,3.47050727]
["bitfinex","BTCUSD",1765200955780,0.00039011,91637.0,91636.0,2.01136131]
["bitfinex","BTCUSD",1765200956074,0.00039011,91637.0,91636.0,5.66656131]
["bitfinex","BTCUSD",1765200957061,0.00039011,91637.0,91636.0,5.66456131]
["bitfinex","BTCUSD",1765200957521,0.00039011,91637.0,91636.0,5.66956131]
["bitfinex","BTCUSD",1765200958495,0.00039011,91637.0,91636.0,5.33026131]
["bitfinex","BTCUSD",1765200958809,0.00039011,91637.0,91636.0,5.18776131]
["bitfinex","BTCUSD",1765200959010,0.00039011,91637.0,91636.0,4.01836131]
["bitfinex","BTCUSD",1765200959416,0.00039011,91637.0,91636.0,3.74496131]
["bitfinex","BTCUSD",1765200959569,0.00039011,91637.0,91636.0,2.84406131]
["bitfinex","BTCUSD",1765200960033,0.00039011,91637.0,91636.0,4.51076131]
["bitfinex","BTCUSD",1765200961009,0.00039011,91637.0,91636.0,4.52356131]
["bitfinex","BTCUSD",1765200961207,0.00039011,91637.0,91636.0,4.35346131]
["bitfinex","BTCUSD",1765200961522,0.00039011,91637.0,91636.0,3.26706131]
["bitfinex","BTCUSD",1765200961885,0.00039011,91637.0,91636.0,4.54846131]
["bitfinex","BTCUSD",1765200962228,0.00039011,91637.0,91636.0,4.32766131]
["bitfinex","BTCUSD",1765200962994,0.00039011,91637.0,91636.0,3.79396131]
["bitfinex","BTCUSD",1765200963194,0.00039011,91637.0,91636.0,4.74476131]
["bitfinex","BTCUSD",1765200964199,0.00039011,91637.0,91636.0,5.21986131]
["bitfinex","BTCUSD",1765200965251,0.00039011,91637.0,91636.0,5.66956131]
["bitfinex","BTCUSD",1765200966148,0.00039011,91637.0,91636.0,5.29936131]
["bitfinex","BTCUSD",1765200966358,0.00039011,91637.0,91636.0,5.28686131]
["bitfinex","BTCUSD",1765200966855,0.00039011,91637.0,91636.0,5.20826131]
["bitfinex","BTCUSD",1765200967202,0.00039011,91637.0,91636.0,5.66956131]
["bitfinex","BTCUSD",1765200970678,0.00039011,91637.0,91636.0,4.54886131]
["bitfinex","BTCUSD",1765200970837,0.00039011,91637.0,91636.0,2.31566131]
["bitfinex","BTCUSD",1765200971047,0.00039011,91637.0,91636.0,2.27816131]
["bitfinex","BTCUSD",1765200971548,0.00039011,91637.0,91636.0,2.20486131]
["bitfinex","BTCUSD",1765200971747,0.00039011,91637.0,91636.0,2.18268174]
["bitfinex","BTCUSD",1765200972069,0.00039011,91637.0,91636.0,2.20486131]
["bitfinex","BTCUSD",1765200972275,0.00039011,91637.0,91636.0,2.02616131]
["bitfinex","BTCUSD",1765200972475,0.00039011,91637.0,91636.0,2.25996131]
["bitfinex","BTCUSD",1765200972676,0.00039011,91637.0,91636.0,2.17776131]
["bitfinex","BTCUSD",1765200973600,0.00039011,91637.0,91636.0,2.20576131]
["bitfinex","BTCUSD",1765200974402,0.00039011,91637.0,91636.0,0.7281206]
["bitfinex","BTCUSD",1765200974602,0.00039011,91637.0,91636.0,0.66956131]
["bitfinex","BTCUSD",1765200975380,0.00039011,91637.0,91636.0,0.66556131]
["bitfinex","BTCUSD",1765200975784,0.00039011,91637.0,91636.0,0.66056131]
["bitfinex","BTCUSD",1765200976733,0.00039011,91637.0,91636.0,0.66256131]
["bitfinex","BTCUSD",1765200977245,0.00039011,91637.0,91636.0,0.66456131]
["bitfinex","BTCUSD",1765200977448,0.00039011,91637.0,91636.0,0.7231206]
["bitfinex","BTCUSD",1765200977660,0.00039011,91637.0,91636.0,0.66456131]
["bitfinex","BTCUSD",1765200978697,0.00039011,91637.0,91636.0,0.63180727]
["bitfinex","BTCUSD",1765200980100,0.00039011,91637.0,91636.0,0.6096277]
["bitfinex","BTCUSD",1765200980317,0.00039011,91637.0,91636.0,0.34550069]
["bitfinex","BTCUSD",1765200980514,0.00039011,91637.0,91636.0,0.2866277]
["bitfinex","BTCUSD",1765200985696,0.00039011,91637.0,91636.0,0.6096277]
["bitfinex","BTCUSD",1765200985926,0.01090881,91669.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765200986234,0.01101096,91669.0,91666.0,0.25146041]
["bitfinex","BTCUSD",1765200986547,0.00010215,91669.0,91668.0,0.28052821]
["bitfinex","BTCUSD",1765200986839,0.22904763,91684.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1765200987043,0.01090821,91674.0,91669.0,0.03461]
["bitfinex","BTCUSD",1765200987200,0.01090833,91673.0,91670.0,0.03461]
["bitfinex","BTCUSD",1765200987410,0.2181696,91672.0,91670.0,0.03461]
["bitfinex","BTCUSD",1765200987609,0.2181715,91671.0,91670.0,0.03461]
["bitfinex","BTCUSD",1765200987910,0.21817626,91669.0,91668.0,0.0178]
["bitfinex","BTCUSD",1765200988110,0.21817626,91669.0,91668.0,0.04017]
["bitfinex","BTCUSD",1765200988313,0.22017626,91669.0,91668.0,0.07478]
["bitfinex","BTCUSD",1765200988766,0.21817626,91669.0,91668.0,0.07478]
["bitfinex","BTCUSD",1765200989144,0.22417626,91669.0,91668.0,0.04017]
["bitfinex","BTCUSD",1765200989579,0.22217626,91669.0,91668.0,0.04017]
["bitfinex","BTCUSD",1765200989980,0.22417626,91669.0,91668.0,0.04017]
["bitfinex","BTCUSD",1765200990276,0.22017626,91669.0,91668.0,0.04017]
["bitfinex","BTCUSD",1765200990658,0.22417626,91669.0,91668.0,0.04017]
["bitfinex","BTCUSD",1765200990872,0.01090976,91661.0,91658.0,0.0178]
["bitfinex","BTCUSD",1765200991072,0.21820006,91659.0,91658.0,0.0178]
["bitfinex","BTCUSD",1765200991396,0.21820006,91659.0,91658.0,0.05241]
["bitfinex","BTCUSD",1765200991543,0.21820006,91659.0,91658.0,0.07478]
["bitfinex","BTCUSD",1765200992386,0.22020006,91659.0,91658.0,0.07478]
["bitfinex","BTCUSD",1765200993886,0.22020006,91659.0,91658.0,0.04017]
["bitfinex","BTCUSD",1765200994265,0.22020006,91659.0,91658.0,0.07478]
["bitfinex","BTCUSD",1765200995774,0.27998299,91659.0,91658.0,0.04017]
["bitfinex","BTCUSD",1765200996366,0.27998299,91659.0,91658.0,0.07478]
["bitfinex","BTCUSD",1765200997368,0.22020006,91659.0,91658.0,0.07478]
["bitfinex","BTCUSD",1765201000523,0.002,91659.0,91658.0,0.31677488]
["bitfinex","BTCUSD",1765201000810,0.01090786,91677.0,91673.0,0.22907499]
["bitfinex","BTCUSD",1765201001010,0.01724,91693.0,91682.0,0.21814524]
["bitfinex","BTCUSD",1765201001011,0.01090667,91687.0,91682.0,0.21814524]
["bitfinex","BTCUSD",1765201001254,0.01090667,91687.0,91683.0,0.04017]
["bitfinex","BTCUSD",1765201001750,0.01090667,91687.0,91683.0,0.07478]
["bitfinex","BTCUSD",1765201002252,0.01090607,91692.0,91683.0,0.07639287]
["bitfinex","BTCUSD",1765201002481,0.01090619,91691.0,91683.0,0.07639287]
["bitfinex","BTCUSD",1765201002604,0.2290282,91692.0,91683.0,0.07639287]
["bitfinex","BTCUSD",1765201002817,0.01090619,91691.0,91683.0,0.07639287]
["bitfinex","BTCUSD",1765201003238,0.01090655,91688.0,91683.0,0.07639287]
["bitfinex","BTCUSD",1765201003885,0.01090655,91688.0,91683.0,0.09857244]
["bitfinex","BTCUSD",1765201004371,0.00110213,91684.0,91683.0,0.09957244]
["bitfinex","BTCUSD",1765201004519,0.00010213,91684.0,91683.0,0.09957244]
["bitfinex","BTCUSD",1765201004721,0.00010213,91684.0,91683.0,0.10057244]
["bitfinex","BTCUSD",1765201007525,0.00010213,91684.0,91683.0,0.07839287]
["bitfinex","BTCUSD",1765201010019,0.00010213,91684.0,91683.0,0.29653581]
["bitfinex","BTCUSD",1765201010437,0.00010213,91684.0,91683.0,0.07839287]
["bitfinex","BTCUSD",1765201011020,0.00010213,91684.0,91683.0,0.29653581]
["bitfinex","BTCUSD",1765201013128,0.00010213,91684.0,91683.0,0.31871538]
["bitfinex","BTCUSD",1765201015332,0.01003014,91697.0,91696.0,0.02217957]
["bitfinex","BTCUSD",1765201015536,0.01003014,91697.0,91696.0,0.02380175]
["bitfinex","BTCUSD",1765201015756,0.01090536,91698.0,91697.0,0.02218888]
["bitfinex","BTCUSD",1765201015960,0.01090536,91698.0,91697.0,0.02232]
["bitfinex","BTCUSD",1765201016294,0.22901023,91699.0,91697.0,0.0569]
["bitfinex","BTCUSD",1765201016498,0.22899531,91705.0,91699.0,0.2181028]
["bitfinex","BTCUSD",1765201016639,0.22900192,91703.0,91702.0,0.02232]
["bitfinex","BTCUSD",1765201017043,0.22900192,91703.0,91702.0,0.0569]
["bitfinex","BTCUSD",1765201017858,0.23100192,91703.0,91702.0,0.0569]
["bitfinex","BTCUSD",1765201018064,0.23400192,91703.0,91702.0,0.0569]
["bitfinex","BTCUSD",1765201018465,0.23200192,91703.0,91702.0,0.0569]
["bitfinex","BTCUSD",1765201020710,0.21810964,91697.0,91696.0,0.01758]
["bitfinex","BTCUSD",1765201020913,0.21810726,91698.0,91696.0,0.01758]
["bitfinex","BTCUSD",1765201021116,0.21810726,91698.0,91697.0,0.02083]
["bitfinex","BTCUSD",1765201021552,0.21810726,91698.0,91697.0,0.05247]
["bitfinex","BTCUSD",1765201021709,0.21810261,91700.0,91698.0,0.21810726]
["bitfinex","BTCUSD",1765201021917,0.21810261,91700.0,91698.0,0.03164]
["bitfinex","BTCUSD",1765201022117,0.21810964,91697.0,91696.0,0.01758]
["bitfinex","BTCUSD",1765201022510,0.21810964,91697.0,91696.0,0.03841]
["bitfinex","BTCUSD",1765201022710,0.22901012,91699.0,91696.0,0.28816153]
["bitfinex","BTCUSD",1765201022883,0.22901012,91699.0,91698.0,0.02083]
["bitfinex","BTCUSD",1765201023085,0.22901012,91699.0,91698.0,0.05247]
["bitfinex","BTCUSD",1765201023528,0.01090524,91699.0,91698.0,0.05247]
["bitfinex","BTCUSD",1765201023861,0.23101012,91699.0,91698.0,0.05247]
["bitfinex","BTCUSD",1765201023986,0.23001012,91699.0,91698.0,0.05247]
["bitfinex","BTCUSD",1765201024433,0.23201012,91699.0,91698.0,0.05247]
["bitfinex","BTCUSD",1765201029291,0.003,91699.0,91698.0,0.05247]
["bitfinex","BTCUSD",1765201029494,0.003,91699.0,91698.0,0.27219013]
["bitfinex","BTCUSD",1765201029652,0.003,91699.0,91698.0,0.28943013]
["bitfinex","BTCUSD",1765201030382,0.002,91699.0,91698.0,0.31161901]
["bitfinex","BTCUSD",1765201030782,0.01090239,91723.0,91719.0,0.21805636]
["bitfinex","BTCUSD",1765201030953,0.01101934,91723.0,91721.0,0.0172]
["bitfinex","BTCUSD",1765201031148,0.01101934,91723.0,91722.0,0.03803]
["bitfinex","BTCUSD",1765201031348,0.00011695,91723.0,91722.0,0.06967]
["bitfinex","BTCUSD",1765201032277,0.21816476,91723.0,91722.0,0.06967]
["bitfinex","BTCUSD",1765201032479,0.21816476,91723.0,91721.0,0.0172]
["bitfinex","BTCUSD",1765201032704,0.21809537,91703.0,91702.0,0.01694]
["bitfinex","BTCUSD",1765201033572,0.21809537,91703.0,91702.0,0.03954]
["bitfinex","BTCUSD",1765201033773,0.21809537,91703.0,91702.0,0.07163]
["bitfinex","BTCUSD",1765201034008,0.21809359,91704.0,91702.0,0.07263]
["bitfinex","BTCUSD",1765201034188,0.21809359,91704.0,91703.0,0.05469]
["bitfinex","BTCUSD",1765201034793,0.21809359,91704.0,91702.0,0.002]
["bitfinex","BTCUSD",1765201034794,0.21809537,91703.0,91702.0,0.002]
["bitfinex","BTCUSD",1765201035411,0.21809537,91703.0,91702.0,0.001]
["bitfinex","BTCUSD",1765201035611,0.21809537,91703.0,91702.0,0.002]
["bitfinex","BTCUSD",1765201035834,0.22826799,91703.0,91702.0,0.001]
["bitfinex","BTCUSD",1765201036035,0.22826799,91703.0,91702.0,0.002]
["bitfinex","BTCUSD",1765201036196,0.22826799,91703.0,91702.0,0.001]
["bitfinex","BTCUSD",1765201036406,0.22826799,91703.0,91687.0,0.03209]
["bitfinex","BTCUSD",1765201036407,0.21811677,91694.0,91687.0,0.03209]
["bitfinex","BTCUSD",1765201036805,0.21811677,91694.0,91693.0,0.03954]
["bitfinex","BTCUSD",1765201037882,0.22211677,91694.0,91693.0,0.03954]
["bitfinex","BTCUSD",1765201038624,0.22311677,91694.0,91693.0,0.03954]
["bitfinex","BTCUSD",1765201039022,0.22311677,91694.0,91693.0,0.07163]
["bitfinex","BTCUSD",1765201039323,0.005,91694.0,91693.0,0.07163]
["bitfinex","BTCUSD",1765201039527,0.005,91694.0,91693.0,0.28974915]
["bitfinex","BTCUSD",1765201039764,0.005,91694.0,91693.0,0.29136202]
["bitfinex","BTCUSD",1765201039925,0.01090393,91710.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765201040123,0.00011693,91710.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765201040511,0.00011693,91710.0,91709.0,0.2576211]
["bitfinex","BTCUSD",1765201040713,0.00011693,91710.0,91709.0,0.25923397]
["bitfinex","BTCUSD",1765201040913,0.00011693,91710.0,91709.0,0.29132397]
["bitfinex","BTCUSD",1765201042596,0.00011693,91710.0,91709.0,0.29232397]
["bitfinex","BTCUSD",1765201043198,0.00011693,91710.0,91709.0,0.29332397]
["bitfinex","BTCUSD",1765201044340,0.00011693,91710.0,91709.0,0.33275285]
["bitfinex","BTCUSD",1765201044495,0.00011693,91710.0,91709.0,0.26123397]
["bitfinex","BTCUSD",1765201044700,0.00011693,91710.0,91709.0,0.29332397]
["bitfinex","BTCUSD",1765201044895,0.21819565,91710.0,91709.0,0.07524287]
["bitfinex","BTCUSD",1765201045096,0.21819565,91710.0,91709.0,0.002]
["bitfinex","BTCUSD",1765201045265,0.21819565,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1765201045499,0.21809775,91702.0,91701.0,0.01694]
["bitfinex","BTCUSD",1765201045697,0.21809775,91702.0,91701.0,0.03954]
["bitfinex","BTCUSD",1765201045951,0.21809775,91702.0,91701.0,0.07163]
["bitfinex","BTCUSD",1765201046714,0.21809775,91702.0,91701.0,0.07263]
["bitfinex","BTCUSD",1765201047413,0.21809775,91702.0,91701.0,0.07463]
["bitfinex","BTCUSD",1765201050567,0.21809601,91703.0,91701.0,0.07463]
["bitfinex","BTCUSD",1765201050842,0.21809601,91703.0,91702.0,0.05469]
["bitfinex","BTCUSD",1765201052666,0.21809601,91703.0,91702.0,0.05669]
["bitfinex","BTCUSD",1765201055878,0.21809601,91703.0,91702.0,0.05469]
["bitfinex","BTCUSD",1765201056284,0.21809601,91703.0,91702.0,0.05569]
["bitfinex","BTCUSD",1765201056480,0.21809601,91703.0,91702.0,0.001]
["bitfinex","BTCUSD",1765201056684,0.23533601,91703.0,91702.0,0.001]
["bitfinex","BTCUSD",1765201056954,0.2677118,91703.0,91702.0,0.001]
["bitfinex","BTCUSD",1765201057150,0.33023479,91703.0,91702.0,0.001]
["bitfinex","BTCUSD",1765201057350,0.73023479,91703.0,91702.0,0.001]
["bitfinex","BTCUSD",1765201057564,0.7080388,91703.0,91702.0,0.001]
["bitfinex","BTCUSD",1765201057739,0.6677118,91703.0,91702.0,0.001]
["bitfinex","BTCUSD",1765201057933,0.21812629,91690.0,91689.0,0.03209]
["bitfinex","BTCUSD",1765201058362,0.21813581,91686.0,91684.0,0.03209]
["bitfinex","BTCUSD",1765201058556,0.21813581,91686.0,91679.0,0.01694]
["bitfinex","BTCUSD",1765201058802,0.21813581,91686.0,91685.0,0.03954]
["bitfinex","BTCUSD",1765201059044,0.21815008,91680.0,91679.0,0.01694]
["bitfinex","BTCUSD",1765201059246,0.21815008,91680.0,91673.0,0.01694]
["bitfinex","BTCUSD",1765201059247,0.21816436,91674.0,91673.0,0.01694]
["bitfinex","BTCUSD",1765201059599,0.21816436,91674.0,91673.0,0.03954]
["bitfinex","BTCUSD",1765201059964,0.01090786,91677.0,91673.0,0.0841512]
["bitfinex","BTCUSD",1765201060172,0.21816436,91674.0,91673.0,0.050745]
["bitfinex","BTCUSD",1765201060414,0.21816436,91674.0,91673.0,0.018655]
["bitfinex","BTCUSD",1765201060590,0.21816436,91674.0,91673.0,0.041255]
["bitfinex","BTCUSD",1765201060936,0.21816436,91674.0,91673.0,0.073345]
["bitfinex","BTCUSD",1765201061433,0.21816436,91674.0,91673.0,0.042255]
["bitfinex","BTCUSD",1765201061837,0.21816436,91674.0,91673.0,0.041255]
["bitfinex","BTCUSD",1765201062064,0.22316436,91674.0,91673.0,0.041255]
["bitfinex","BTCUSD",1765201062216,0.22316436,91674.0,91673.0,0.074025]
["bitfinex","BTCUSD",1765201065558,0.005,91674.0,91673.0,0.074025]
["bitfinex","BTCUSD",1765201065747,0.22316436,91674.0,91673.0,0.074025]
["bitfinex","BTCUSD",1765201067523,0.22316436,91674.0,91673.0,0.01704213]
["bitfinex","BTCUSD",1765201068380,0.22316436,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201070473,0.22316436,91674.0,91673.0,0.02178213]
["bitfinex","BTCUSD",1765201070661,0.22316436,91674.0,91673.0,0.05455213]
["bitfinex","BTCUSD",1765201072576,0.22316436,91674.0,91673.0,0.02178213]
["bitfinex","BTCUSD",1765201073184,0.22316436,91674.0,91673.0,0.05455213]
["bitfinex","BTCUSD",1765201080718,0.005,91674.0,91673.0,0.27433174]
["bitfinex","BTCUSD",1765201081730,0.005,91674.0,91673.0,0.056165]
["bitfinex","BTCUSD",1765201081931,0.22316436,91674.0,91673.0,0.056165]
["bitfinex","BTCUSD",1765201083784,0.22316436,91674.0,91673.0,0.02178213]
["bitfinex","BTCUSD",1765201083918,0.22316436,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201084903,0.24536035,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201085106,0.22316436,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201085971,0.23334526,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201096041,0.2555533,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201097297,0.23335731,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201099490,0.23335731,91674.0,91673.0,0.01594213]
["bitfinex","BTCUSD",1765201099694,0.23335731,91674.0,91673.0,0.06740213]
["bitfinex","BTCUSD",1765201100797,0.005,91674.0,91673.0,0.069015]
["bitfinex","BTCUSD",1765201101396,0.22316436,91674.0,91673.0,0.069015]
["bitfinex","BTCUSD",1765201102450,0.005,91674.0,91673.0,0.069015]
["bitfinex","BTCUSD",1765201102653,0.22316436,91674.0,91673.0,0.069015]
["bitfinex","BTCUSD",1765201105351,0.005,91674.0,91673.0,0.069015]
["bitfinex","BTCUSD",1765201105752,0.22316436,91674.0,91673.0,0.069015]
["bitfinex","BTCUSD",1765201107677,0.005,91674.0,91673.0,0.069015]
["bitfinex","BTCUSD",1765201108000,0.005,91674.0,91673.0,0.30937062]
["bitfinex","BTCUSD",1765201109356,0.22316436,91674.0,91673.0,0.069015]
["bitfinex","BTCUSD",1765201109925,0.22316436,91674.0,91673.0,0.037865]
["bitfinex","BTCUSD",1765201110308,0.22316436,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201110519,0.28294729,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201110829,0.29313832,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201111127,0.2931387,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201112106,0.71533399,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201112935,0.75566099,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201113137,1.09585698,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201113500,1.10085698,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201113720,1.09785698,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201113946,1.09785401,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201114150,1.09985401,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201114360,1.10285401,91674.0,91673.0,0.00110213]
["bitfinex","BTCUSD",1765201114812,1.11385401,91674.0,91673.0,0.00110213]
["bitfinex","BTCUSD",1765201115006,1.10685401,91674.0,91673.0,0.00010213]
["bitfinex","BTCUSD",1765201115153,1.10685401,91674.0,91673.0,0.00110213]
["bitfinex","BTCUSD",1765201115154,1.11285173,91674.0,91673.0,0.00110213]
["bitfinex","BTCUSD",1765201119339,1.12545815,91674.0,91673.0,0.00110213]
["bitfinex","BTCUSD",1765201119557,1.11285173,91674.0,91673.0,0.00110213]
["bitfinex","BTCUSD",1765201119792,1.11285173,91674.0,91640.0,0.01584]
["bitfinex","BTCUSD",1765201119793,0.21824292,91641.0,91640.0,0.01584]
["bitfinex","BTCUSD",1765201120015,0.21824292,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201120260,0.27802585,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201121233,0.27902585,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201123922,0.29626585,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201126926,0.27902585,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201129142,0.27902585,91641.0,91640.0,0.01925215]
["bitfinex","BTCUSD",1765201130324,0.27902585,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201130959,0.30122184,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201131332,0.34154884,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201131529,0.68674483,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201131729,0.72965605,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201131934,0.72865605,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201132134,0.73065605,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201132753,0.72865605,91641.0,91640.0,0.00410215]
["bitfinex","BTCUSD",1765201132954,0.72865605,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201132955,0.73065605,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201133372,0.72051096,91641.0,91640.0,0.00310215]
["bitfinex","BTCUSD",1765201133576,0.7306535,91641.0,91640.0,0.00310215]
["bitfinex","BTCUSD",1765201134635,1.1306535,91641.0,91640.0,0.00310215]
["bitfinex","BTCUSD",1765201137035,1.20332067,91641.0,91640.0,0.00310215]
["bitfinex","BTCUSD",1765201137282,1.20332067,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201137535,1.1346535,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201137935,1.07969138,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201138074,1.09693138,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201138269,1.11230138,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201138469,1.13249737,91641.0,91640.0,0.00010215]
["bitfinex","BTCUSD",1765201138812,1.13749737,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201140426,1.02016839,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201140764,1.03740839,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201141137,1.04236438,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201141435,1.05960438,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201142290,1.02016839,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201142492,0.71440839,91641.0,91640.0,0.02018215]
["bitfinex","BTCUSD",1765201143040,0.71440839,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201144170,0.69716839,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201144312,0.71440839,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201144689,0.73660438,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201144899,0.79912737,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201145094,1.12212737,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201148694,1.12215556,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201152681,1.12215861,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201157607,1.13752861,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201158850,1.12028861,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201159015,0.72215861,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201159625,0.71198483,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201159820,0.72216681,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201160702,0.75146819,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201161310,0.72216681,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201162058,0.72217202,91641.0,91640.0,0.00110215]
["bitfinex","BTCUSD",1765201162253,0.21831201,91612.0,91611.0,0.01042565]
["bitfinex","BTCUSD",1765201162468,0.21831201,91612.0,91611.0,0.01081576]
["bitfinex","BTCUSD",1765201162642,0.21831201,91612.0,91611.0,0.05565576]
["bitfinex","BTCUSD",1765201163403,0.27809494,91612.0,91611.0,0.00039011]
["bitfinex","BTCUSD",1765201163521,0.28827971,91612.0,91611.0,0.00039011]
["bitfinex","BTCUSD",1765201164439,0.28927971,91612.0,91611.0,0.00239011]
["bitfinex","BTCUSD",1765201164640,0.28927971,91612.0,91611.0,0.01239011]
["bitfinex","BTCUSD",1765201164839,0.28827971,91612.0,91611.0,0.01039011]
["bitfinex","BTCUSD",1765201165056,0.28827971,91612.0,91611.0,0.00039011]
["bitfinex","BTCUSD",1765201165466,0.28827971,91612.0,91611.0,0.00639011]
["bitfinex","BTCUSD",1765201168157,0.27809494,91612.0,91611.0,0.00639011]
["bitfinex","BTCUSD",1765201168361,0.310465,91612.0,91611.0,0.00639011]
["bitfinex","BTCUSD",1765201168584,0.28826901,91612.0,91611.0,0.00639011]
["bitfinex","BTCUSD",1765201168766,0.68826901,91612.0,91611.0,0.00639011]
["bitfinex","BTCUSD",1765201169279,0.68826839,91612.0,91611.0,0.00039011]
["bitfinex","BTCUSD",1765201169706,0.71046438,91612.0,91611.0,0.00039011]
["bitfinex","BTCUSD",1765201170274,0.77298737,91612.0,91611.0,0.00039011]
["bitfinex","BTCUSD",1765201170475,0.77398737,91612.0,91611.0,0.00039011]
["bitfinex","BTCUSD",1765201170676,0.77398737,91612.0,91611.0,0.00639011]
["bitfinex","BTCUSD",1765201170865,0.77298737,91612.0,91611.0,0.00039011]
["bitfinex","BTCUSD",1765201171062,1.09598737,91612.0,91611.0,0.00039011]
["bitfinex","BTCUSD",1765201171302,1.09998737,91612.0,91611.0,0.00639011]
["bitfinex","BTCUSD",1765201171619,1.09998737,91612.0,91611.0,0.00139011]
["bitfinex","BTCUSD",1765201171765,1.09698737,91612.0,91611.0,0.00039011]
["bitfinex","BTCUSD",1765201172215,1.10098737,91612.0,91611.0,0.00139011]
["bitfinex","BTCUSD",1765201172577,1.10298737,91612.0,91611.0,0.00139011]
["bitfinex","BTCUSD",1765201173419,1.10235814,91612.0,91611.0,0.00039011]
["bitfinex","BTCUSD",1765201173644,1.12259814,91612.0,91611.0,0.00139011]
["bitfinex","BTCUSD",1765201173991,1.12559814,91612.0,91611.0,0.00139011]
["bitfinex","BTCUSD",1765201176173,1.23407742,91612.0,91611.0,0.00139011]
["bitfinex","BTCUSD",1765201177609,0.3030572,91601.0,91600.0,0.00216927]
["bitfinex","BTCUSD",1765201177845,0.32068659,91601.0,91600.0,0.00216927]
["bitfinex","BTCUSD",1765201178227,0.32068659,91601.0,91600.0,0.00240282]
["bitfinex","BTCUSD",1765201178447,0.72068659,91601.0,91600.0,0.00240282]
["bitfinex","BTCUSD",1765201178848,1.04368659,91601.0,91600.0,0.00240282]
["bitfinex","BTCUSD",1765201179265,1.0214906,91601.0,91600.0,0.00240282]
["bitfinex","BTCUSD",1765201179578,1.0042506,91601.0,91600.0,0.00240282]
["bitfinex","BTCUSD",1765201179741,1.0234906,91601.0,91600.0,0.00240282]
["bitfinex","BTCUSD",1765201179952,0.96096761,91601.0,91600.0,0.02019282]
["bitfinex","BTCUSD",1765201180161,0.63796761,91601.0,91600.0,0.05224282]
["bitfinex","BTCUSD",1765201180559,0.22072761,91601.0,91600.0,0.05224282]
["bitfinex","BTCUSD",1765201181063,0.00238939,91601.0,91600.0,0.05385569]
["bitfinex","BTCUSD",1765201182933,0.00038939,91601.0,91600.0,0.04885569]
["bitfinex","BTCUSD",1765201183089,0.00038939,91601.0,91600.0,0.05485569]
["bitfinex","BTCUSD",1765201183289,0.00138939,91601.0,91600.0,0.05485569]
["bitfinex","BTCUSD",1765201183696,0.00038939,91601.0,91600.0,0.04885569]
["bitfinex","BTCUSD",1765201183881,0.00038939,91601.0,91600.0,0.05785569]
["bitfinex","BTCUSD",1765201184088,0.00138939,91601.0,91600.0,0.05985569]
["bitfinex","BTCUSD",1765201186198,0.21972761,91601.0,91600.0,0.05985569]
["bitfinex","BTCUSD",1765201187247,0.00138939,91601.0,91600.0,0.05985569]
["bitfinex","BTCUSD",1765201188789,0.21972761,91601.0,91600.0,0.05985569]
["bitfinex","BTCUSD",1765201189341,0.00138939,91601.0,91600.0,0.05985569]
["bitfinex","BTCUSD",1765201189680,0.00138939,91601.0,91600.0,0.2781963]
["bitfinex","BTCUSD",1765201191131,0.00138939,91601.0,91600.0,0.06034569]
["bitfinex","BTCUSD",1765201191361,0.21972761,91601.0,91600.0,0.03280569]
["bitfinex","BTCUSD",1765201191588,0.21972761,91601.0,91600.0,0.03177766]
["bitfinex","BTCUSD",1765201191794,0.21972761,91601.0,91600.0,0.05931766]
["bitfinex","BTCUSD",1765201192838,0.21972761,91601.0,91600.0,0.01237479]
["bitfinex","BTCUSD",1765201193029,0.27951054,91601.0,91600.0,0.01237479]
["bitfinex","BTCUSD",1765201193555,0.27951054,91601.0,91600.0,0.03076479]
["bitfinex","BTCUSD",1765201194050,0.27851054,91601.0,91600.0,0.02876479]
["bitfinex","BTCUSD",1765201194252,0.27851054,91601.0,91600.0,0.00137479]
["bitfinex","BTCUSD",1765201194627,0.27851054,91601.0,91600.0,0.00737479]
["bitfinex","BTCUSD",1765201194948,0.27851054,91601.0,91600.0,0.00137479]
["bitfinex","BTCUSD",1765201195390,0.27851054,91601.0,91600.0,0.00237479]
["bitfinex","BTCUSD",1765201195543,0.27851054,91601.0,91600.0,0.00737479]
["bitfinex","BTCUSD",1765201195712,0.27851054,91601.0,91600.0,0.00637479]
["bitfinex","BTCUSD",1765201196167,0.27851054,91601.0,91600.0,0.00737479]
["bitfinex","BTCUSD",1765201196372,0.27851054,91601.0,91600.0,0.02576479]
["bitfinex","BTCUSD",1765201196707,0.27851054,91601.0,91600.0,0.05330479]
["bitfinex","BTCUSD",1765201196896,0.21872761,91601.0,91600.0,0.05491766]
["bitfinex","BTCUSD",1765201198353,0.21872761,91601.0,91600.0,0.29544715]
["bitfinex","BTCUSD",1765201198354,0.00038939,91601.0,91600.0,0.29544715]
["bitfinex","BTCUSD",1765201199304,0.00038939,91601.0,91600.0,0.05491766]
["bitfinex","BTCUSD",1765201199485,0.21872761,91601.0,91600.0,0.05491766]
["bitfinex","BTCUSD",1765201199882,0.21872761,91601.0,91600.0,0.00898766]
["bitfinex","BTCUSD",1765201200171,0.21872761,91601.0,91600.0,0.00737479]
["bitfinex","BTCUSD",1765201200172,0.30070653,91601.0,91600.0,0.00737479]
["bitfinex","BTCUSD",1765201200579,0.31087135,91601.0,91600.0,0.00737479]
["bitfinex","BTCUSD",1765201201178,0.31087135,91601.0,91600.0,0.00637479]
["bitfinex","BTCUSD",1765201201179,0.63387135,91601.0,91600.0,0.00637479]
["bitfinex","BTCUSD",1765201201377,0.63387135,91601.0,91600.0,0.00137479]
["bitfinex","BTCUSD",1765201201611,0.63387135,91601.0,91600.0,0.00237479]
["bitfinex","BTCUSD",1765201201812,0.63387135,91601.0,91600.0,0.00737479]
["bitfinex","BTCUSD",1765201202215,0.63387135,91601.0,91600.0,0.00637479]
["bitfinex","BTCUSD",1765201202418,0.63787135,91601.0,91600.0,0.00737479]
["bitfinex","BTCUSD",1765201202767,0.70039434,91601.0,91600.0,0.00737479]
["bitfinex","BTCUSD",1765201203027,1.10039434,91601.0,91600.0,0.00737479]
["bitfinex","BTCUSD",1765201203238,1.09639434,91601.0,91600.0,0.00137479]
["bitfinex","BTCUSD",1765201203639,1.09939434,91601.0,91600.0,0.00137479]
["bitfinex","BTCUSD",1765201204081,1.09639434,91601.0,91600.0,0.00137479]
["bitfinex","BTCUSD",1765201204293,1.10039434,91601.0,91600.0,0.00137479]
["bitfinex","BTCUSD",1765201204471,1.10539434,91601.0,91600.0,0.00237479]
["bitfinex","BTCUSD",1765201205937,1.08319835,91601.0,91600.0,0.00237479]
["bitfinex","BTCUSD",1765201206136,1.10539434,91601.0,91600.0,0.00237479]
["bitfinex","BTCUSD",1765201207800,1.12263434,91601.0,91600.0,0.00237479]
["bitfinex","BTCUSD",1765201209226,1.12263434,91601.0,91598.0,4.004e-05]
["bitfinex","BTCUSD",1765201209227,0.62606197,91599.0,91598.0,4.004e-05]
["bitfinex","BTCUSD",1765201209430,0.74470607,91599.0,91598.0,4.004e-05]
["bitfinex","BTCUSD",1765201210482,0.75170607,91599.0,91598.0,4.004e-05]
["bitfinex","BTCUSD",1765201210657,0.76894607,91599.0,91598.0,4.004e-05]
["bitfinex","BTCUSD",1765201211012,0.77831799,91599.0,91598.0,4.004e-05]
["bitfinex","BTCUSD",1765201212991,1.17831799,91599.0,91598.0,4.004e-05]
["bitfinex","BTCUSD",1765201214092,1.05259871,91599.0,91598.0,4.004e-05]
["bitfinex","BTCUSD",1765201214296,1.06983871,91599.0,91598.0,4.004e-05]
["bitfinex","BTCUSD",1765201214714,1.06963871,91599.0,91598.0,4.004e-05]
["bitfinex","BTCUSD",1765201215045,1.05239871,91599.0,91598.0,4.004e-05]
["bitfinex","BTCUSD",1765201215182,0.62607627,91593.0,91592.0,0.00036919]
["bitfinex","BTCUSD",1765201215390,0.63624109,91593.0,91592.0,0.00036919]
["bitfinex","BTCUSD",1765201215615,0.63604109,91593.0,91592.0,0.00036919]
["bitfinex","BTCUSD",1765201215793,0.65084886,91593.0,91592.0,0.00016919]
["bitfinex","BTCUSD",1765201215988,1.05084886,91593.0,91592.0,0.00016919]
["bitfinex","BTCUSD",1765201216188,1.05064886,91593.0,91592.0,0.00016919]
["bitfinex","BTCUSD",1765201216618,1.05064886,91593.0,91576.0,0.00099777]
["bitfinex","BTCUSD",1765201216619,0.24058189,91581.0,91580.0,0.00016919]
["bitfinex","BTCUSD",1765201216900,0.25762189,91581.0,91580.0,0.00016919]
["bitfinex","BTCUSD",1765201217328,0.25762189,91581.0,91580.0,0.00031964]
["bitfinex","BTCUSD",1765201217907,0.31740482,91581.0,91580.0,0.00031964]
["bitfinex","BTCUSD",1765201218497,0.31840482,91581.0,91580.0,0.00031964]
["bitfinex","BTCUSD",1765201218710,0.30116482,91581.0,91580.0,0.00031964]
["bitfinex","BTCUSD",1765201218861,0.31840482,91581.0,91580.0,0.00031964]
["bitfinex","BTCUSD",1765201219067,0.31840482,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201219263,0.38092781,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201219476,0.78092781,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201221351,0.76368781,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201221580,0.70116482,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201221793,0.71840482,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201223575,0.70116482,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201223776,0.71840482,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201224199,0.72854984,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201224770,0.68911385,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201224971,0.70635385,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201225385,0.69620883,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201225586,0.67896883,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201225811,0.69620883,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201226327,0.69600883,91581.0,91580.0,0.00431964]
["bitfinex","BTCUSD",1765201226471,0.69600883,91581.0,91580.0,0.00411964]
["bitfinex","BTCUSD",1765201227111,0.21839544,91577.0,91576.0,0.00099777]
["bitfinex","BTCUSD",1765201227316,0.2809566,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1765201227521,0.33054208,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1765201227727,0.40766036,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1765201227929,0.69802362,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1765201228135,0.73749961,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1765201228566,0.74068876,91561.0,91560.0,0.0002]
["bitfinex","BTCUSD",1765201228786,0.74068876,91561.0,91529.0,0.01381]
["bitfinex","BTCUSD",1765201228787,0.62616452,91556.0,91529.0,0.01381]
["bitfinex","BTCUSD",1765201229003,0.60398046,91551.0,91550.0,1e-08]
["bitfinex","BTCUSD",1765201229197,0.28084968,91522.0,91521.0,0.00013004]
["bitfinex","BTCUSD",1765201229393,1.03126688,91522.0,91521.0,0.00013004]
["bitfinex","BTCUSD",1765201229688,0.40771898,91521.0,91520.0,0.01463073]
["bitfinex","BTCUSD",1765201229843,0.39566019,91521.0,91520.0,0.01463073]
["bitfinex","BTCUSD",1765201230017,0.41765618,91521.0,91520.0,0.01463073]
["bitfinex","BTCUSD",1765201230215,0.40751898,91521.0,91520.0,0.01443073]
["bitfinex","BTCUSD",1765201230523,0.81803309,91521.0,91520.0,0.01443073]
["bitfinex","BTCUSD",1765201230729,0.8029919,91521.0,91520.0,0.01443073]
["bitfinex","BTCUSD",1765201230937,0.7857119,91521.0,91520.0,0.01443073]
["bitfinex","BTCUSD",1765201231254,0.82918789,91521.0,91520.0,0.01443073]
["bitfinex","BTCUSD",1765201232342,2.60409983,91501.0,91430.0,0.0588647]
["bitfinex","BTCUSD",1765201232563,0.0109286,91503.0,91409.0,0.27766049]
["bitfinex","BTCUSD",1765201232564,1.483748,91427.0,91409.0,0.27766049]
["bitfinex","BTCUSD",1765201232787,0.01093756,91428.0,91422.0,0.01381]
["bitfinex","BTCUSD",1765201232967,0.01093768,91427.0,91422.0,0.01542287]
["bitfinex","BTCUSD",1765201233171,0.21875035,91429.0,91427.0,0.02204596]
["bitfinex","BTCUSD",1765201233365,0.01093708,91432.0,91428.0,0.04570287]
["bitfinex","BTCUSD",1765201233616,0.22967535,91434.0,91431.0,0.00161287]
["bitfinex","BTCUSD",1765201233814,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765201234016,0.00038819,91434.0,91433.0,0.01757]
["bitfinex","BTCUSD",1765201234900,0.00018819,91434.0,91433.0,0.01757]
["bitfinex","BTCUSD",1765201235314,0.00018819,91434.0,91433.0,0.01737]
["bitfinex","BTCUSD",1765201235970,0.00118819,91434.0,91433.0,0.05489]
["bitfinex","BTCUSD",1765201236203,0.00118819,91434.0,91433.0,0.04389]
["bitfinex","BTCUSD",1765201236204,0.00018819,91434.0,91433.0,0.04389]
["bitfinex","BTCUSD",1765201236467,0.00018819,91434.0,91426.0,0.21875527]
["bitfinex","BTCUSD",1765201236468,0.01094546,91362.0,91356.0,4.012e-05]
["bitfinex","BTCUSD",1765201236721,0.01094439,91371.0,91356.0,4.012e-05]
["bitfinex","BTCUSD",1765201236722,0.00199998,91380.0,91357.0,0.04033]
["bitfinex","BTCUSD",1765201236935,0.00099999,91390.0,91379.0,0.02851343]
["bitfinex","BTCUSD",1765201237212,0.00099999,91390.0,91383.0,0.01757]
["bitfinex","BTCUSD",1765201237460,0.00099999,91390.0,91389.0,0.01757]
["bitfinex","BTCUSD",1765201237672,0.01093996,91408.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765201237895,0.00099999,91420.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765201237896,0.03284829,91426.0,91419.0,0.03138]
["bitfinex","BTCUSD",1765201238118,0.009,91434.0,91433.0,0.03138]
["bitfinex","BTCUSD",1765201238334,0.00938807,91434.0,91433.0,0.03138]
["bitfinex","BTCUSD",1765201238554,0.00938807,91434.0,91433.0,0.0579]
["bitfinex","BTCUSD",1765201238768,0.00038807,91434.0,91433.0,0.0579]
["bitfinex","BTCUSD",1765201239595,0.00038807,91434.0,91433.0,0.0529]
["bitfinex","BTCUSD",1765201239984,0.00138807,91434.0,91433.0,0.0529]
["bitfinex","BTCUSD",1765201240547,0.00200094,91434.0,91433.0,0.01381]
["bitfinex","BTCUSD",1765201240755,0.00300094,91434.0,91433.0,0.01381]
["bitfinex","BTCUSD",1765201241201,0.00138807,91434.0,91433.0,0.03638]
["bitfinex","BTCUSD",1765201241412,0.00138807,91434.0,91433.0,0.0629]
["bitfinex","BTCUSD",1765201241798,0.00018807,91434.0,91433.0,0.0629]
["bitfinex","BTCUSD",1765201242240,0.01093637,91438.0,91435.0,0.06317]
["bitfinex","BTCUSD",1765201242459,0.28913682,91520.0,91435.0,0.06317]
["bitfinex","BTCUSD",1765201242460,0.0109341,91457.0,91451.0,0.21869542]
["bitfinex","BTCUSD",1765201242690,0.43724836,91482.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765201242691,0.00099999,91470.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765201242911,0.01093135,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765201243118,0.01093135,91480.0,91475.0,0.22957091]
["bitfinex","BTCUSD",1765201243119,0.22954843,91484.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765201243328,0.2194038,91481.0,91480.0,0.06317]
["bitfinex","BTCUSD",1765201243536,0.01093111,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1765201243749,0.01093147,91479.0,91476.0,0.02745]
["bitfinex","BTCUSD",1765201243962,0.01093147,91479.0,91478.0,0.00011699]
["bitfinex","BTCUSD",1765201244407,0.01093147,91479.0,91478.0,0.09073699]
["bitfinex","BTCUSD",1765201244617,0.01093111,91482.0,91478.0,0.09073699]
["bitfinex","BTCUSD",1765201244842,0.21862941,91479.0,91478.0,0.00011699]
["bitfinex","BTCUSD",1765201245047,0.2186293,91480.0,91478.0,0.00011699]
["bitfinex","BTCUSD",1765201245466,0.2186293,91480.0,91479.0,0.10437]
["bitfinex","BTCUSD",1765201245973,0.22955586,91481.0,91479.0,0.10437]
["bitfinex","BTCUSD",1765201246187,0.22955586,91481.0,91478.0,0.00011699]
["bitfinex","BTCUSD",1765201246188,0.21862941,91479.0,91478.0,0.00011699]
["bitfinex","BTCUSD",1765201246697,0.2408254,91479.0,91478.0,0.00011699]
["bitfinex","BTCUSD",1765201247100,0.21865092,91470.0,91469.0,0.01366699]
["bitfinex","BTCUSD",1765201247310,0.21865092,91470.0,91469.0,0.01378361]
["bitfinex","BTCUSD",1765201248100,0.01093111,91482.0,91469.0,0.10440361]
["bitfinex","BTCUSD",1765201248304,0.01093039,91488.0,91481.0,0.21862253]
["bitfinex","BTCUSD",1765201248517,0.01093051,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765201248717,0.01093063,91486.0,91482.0,0.03838111]
["bitfinex","BTCUSD",1765201248919,0.01093003,91491.0,91486.0,0.06317]
["bitfinex","BTCUSD",1765201249237,0.01073015,91490.0,91489.0,0.06317]
["bitfinex","BTCUSD",1765201249417,0.01073015,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765201249616,0.01093039,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765201249934,0.01073015,91490.0,91489.0,0.06317]
["bitfinex","BTCUSD",1765201250136,0.23114174,91492.0,91489.0,0.06317]
["bitfinex","BTCUSD",1765201250340,0.23114174,91492.0,91482.0,0.21862185]
["bitfinex","BTCUSD",1765201250341,0.22951509,91498.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765201250668,0.01092908,91499.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1765201250864,0.01092884,91501.0,91498.0,0.07692]
["bitfinex","BTCUSD",1765201251075,0.22948753,91509.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1765201251203,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1765201251403,0.01092705,91516.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1765201251640,0.01192656,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1765201251641,0.01092657,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1765201251855,0.01092669,91519.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1765201252080,0.01092681,91518.0,91517.0,0.02745]
["bitfinex","BTCUSD",1765201252283,0.22945359,91522.0,91518.0,0.06317]
["bitfinex","BTCUSD",1765201252419,0.21853377,91520.0,91518.0,0.06317]
["bitfinex","BTCUSD",1765201252617,0.21853377,91520.0,91519.0,0.02745]
["bitfinex","BTCUSD",1765201252935,0.21853377,91520.0,91519.0,0.09062]
["bitfinex","BTCUSD",1765201253925,0.22014664,91520.0,91518.0,0.01375]
["bitfinex","BTCUSD",1765201254545,0.22014664,91520.0,91519.0,0.09062]
["bitfinex","BTCUSD",1765201254546,0.00161287,91520.0,91519.0,0.09062]
["bitfinex","BTCUSD",1765201254833,0.01092585,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1765201255046,0.01092561,91528.0,91525.0,0.06317]
["bitfinex","BTCUSD",1765201255263,0.23948554,91528.0,91527.0,0.06317]
["bitfinex","BTCUSD",1765201255468,0.0109249,91534.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1765201255643,0.00099999,91550.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1765201255859,0.21847346,91545.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1765201256222,0.21847346,91545.0,91542.0,0.02467394]
["bitfinex","BTCUSD",1765201256223,0.01092358,91545.0,91542.0,0.02467394]
["bitfinex","BTCUSD",1765201256406,0.01092323,91548.0,91544.0,0.0740937]
["bitfinex","BTCUSD",1765201256550,0.01092323,91548.0,91547.0,0.06317]
["bitfinex","BTCUSD",1765201256895,0.22938922,91548.0,91547.0,0.06317]
["bitfinex","BTCUSD",1765201257595,0.23983363,91548.0,91547.0,0.06417]
["bitfinex","BTCUSD",1765201257763,0.22977808,91548.0,91547.0,0.06417]
["bitfinex","BTCUSD",1765201257968,0.22977808,91548.0,91547.0,0.09162]
["bitfinex","BTCUSD",1765201258269,0.01044441,91548.0,91547.0,0.09162]
["bitfinex","BTCUSD",1765201258738,0.01044441,91548.0,91547.0,0.06417]
["bitfinex","BTCUSD",1765201259072,0.01044441,91548.0,91547.0,0.16115]
["bitfinex","BTCUSD",1765201259355,0.00038886,91548.0,91547.0,0.16115]
["bitfinex","BTCUSD",1765201260731,0.00038886,91548.0,91547.0,0.37961701]
["bitfinex","BTCUSD",1765201261607,0.00038886,91548.0,91547.0,0.40180589]
["bitfinex","BTCUSD",1765201262011,0.00038886,91548.0,91547.0,0.37861701]
["bitfinex","BTCUSD",1765201262236,0.00038886,91548.0,91547.0,0.16271]
["bitfinex","BTCUSD",1765201262435,0.00138886,91548.0,91547.0,0.16471]
["bitfinex","BTCUSD",1765201262635,0.00138886,91548.0,91547.0,0.06773]
["bitfinex","BTCUSD",1765201263039,0.00138886,91548.0,91547.0,0.002]
["bitfinex","BTCUSD",1765201263234,0.19985268,91549.0,91547.0,0.002]
["bitfinex","BTCUSD",1765201263435,0.19985268,91549.0,91547.0,0.00211662]
["bitfinex","BTCUSD",1765201264195,0.19985268,91549.0,91547.0,0.00011662]
["bitfinex","BTCUSD",1765201264535,0.20085268,91549.0,91547.0,0.00211662]
["bitfinex","BTCUSD",1765201264978,0.01607692,91548.0,91547.0,0.00211662]
["bitfinex","BTCUSD",1765201265116,0.03988578,91548.0,91547.0,0.00211662]
["bitfinex","BTCUSD",1765201265317,0.35712035,91548.0,91547.0,0.00011662]
["bitfinex","BTCUSD",1765201265935,0.35740035,91548.0,91547.0,0.00011662]
["bitfinex","BTCUSD",1765201266133,0.35740035,91548.0,91547.0,0.00108076]
["bitfinex","BTCUSD",1765201266745,0.33464436,91548.0,91547.0,0.00108076]
["bitfinex","BTCUSD",1765201267066,0.35232436,91548.0,91547.0,0.00108076]
["bitfinex","BTCUSD",1765201267262,0.37480035,91548.0,91547.0,0.00108076]
["bitfinex","BTCUSD",1765201267588,0.37508035,91548.0,91547.0,0.00108076]
["bitfinex","BTCUSD",1765201268249,0.37608035,91548.0,91547.0,0.00108076]
["bitfinex","BTCUSD",1765201268458,0.39924413,91548.0,91547.0,0.00108076]
["bitfinex","BTCUSD",1765201269078,0.21856729,91505.0,91502.0,0.09698]
["bitfinex","BTCUSD",1765201269420,0.21868376,91505.0,91502.0,0.09698]
["bitfinex","BTCUSD",1765201269619,0.00011647,91505.0,91504.0,0.07948]
["bitfinex","BTCUSD",1765201269955,0.00011647,91505.0,91504.0,0.17646]
["bitfinex","BTCUSD",1765201270152,0.21858162,91499.0,91498.0,0.01375]
["bitfinex","BTCUSD",1765201270552,0.22864812,91499.0,91498.0,0.01375]
["bitfinex","BTCUSD",1765201270963,0.22864812,91499.0,91494.0,0.04686]
["bitfinex","BTCUSD",1765201270964,0.21859117,91495.0,91494.0,0.04686]
["bitfinex","BTCUSD",1765201271139,0.22865767,91495.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1765201271346,0.22955345,91482.0,91481.0,0.04686]
["bitfinex","BTCUSD",1765201271598,0.23962843,91482.0,91481.0,0.04686]
["bitfinex","BTCUSD",1765201272454,0.23962843,91482.0,91480.0,0.005]
["bitfinex","BTCUSD",1765201272455,0.02219599,91481.0,91480.0,0.005]
["bitfinex","BTCUSD",1765201272660,0.01168785,91481.0,91480.0,0.005]
["bitfinex","BTCUSD",1765201272911,0.03388384,91481.0,91480.0,0.005]
["bitfinex","BTCUSD",1765201273211,0.35716384,91481.0,91480.0,0.005]
["bitfinex","BTCUSD",1765201273613,0.38039131,91481.0,91480.0,0.005]
["bitfinex","BTCUSD",1765201273933,0.21865331,91469.0,91467.0,0.04808]
["bitfinex","BTCUSD",1765201274145,0.01007498,91468.0,91467.0,0.04808]
["bitfinex","BTCUSD",1765201274522,0.01007498,91468.0,91467.0,0.11035]
["bitfinex","BTCUSD",1765201274920,0.01007498,91468.0,91467.0,0.2081]
["bitfinex","BTCUSD",1765201275126,0.01019136,91468.0,91467.0,0.2081]
["bitfinex","BTCUSD",1765201275326,0.01019136,91468.0,91467.0,0.21043976]
["bitfinex","BTCUSD",1765201275529,0.00011638,91468.0,91467.0,0.21043976]
["bitfinex","BTCUSD",1765201275716,0.00011638,91468.0,91467.0,0.21343976]
["bitfinex","BTCUSD",1765201275717,0.00111638,91468.0,91467.0,0.21343976]
["bitfinex","BTCUSD",1765201276350,0.00111638,91468.0,91467.0,0.23530556]
["bitfinex","BTCUSD",1765201276614,0.21860578,91489.0,91467.0,0.23530556]
["bitfinex","BTCUSD",1765201276615,0.01007498,91488.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1765201276919,0.21859834,91493.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1765201276920,0.01007498,91487.0,91485.0,0.21861405]
["bitfinex","BTCUSD",1765201277142,0.01007498,91486.0,91485.0,0.21861405]
["bitfinex","BTCUSD",1765201277347,0.01007498,91486.0,91485.0,0.24080293]
["bitfinex","BTCUSD",1765201277551,0.01007498,91486.0,91485.0,0.08627184]
["bitfinex","BTCUSD",1765201277727,0.01007498,91486.0,91485.0,0.18402184]
["bitfinex","BTCUSD",1765201278391,0.01007498,91486.0,91485.0,0.16183296]
["bitfinex","BTCUSD",1765201278933,0.01007498,91486.0,91485.0,0.00181296]
["bitfinex","BTCUSD",1765201279153,0.01007498,91486.0,91485.0,0.06608296]
["bitfinex","BTCUSD",1765201280736,0.01007498,91486.0,91485.0,0.00381296]
["bitfinex","BTCUSD",1765201281424,0.01007498,91486.0,91485.0,0.16383296]
["bitfinex","BTCUSD",1765201281810,0.01007498,91486.0,91485.0,0.16183296]
["bitfinex","BTCUSD",1765201282039,0.01007498,91486.0,91485.0,0.16283296]
["bitfinex","BTCUSD",1765201282247,0.22953497,91490.0,91485.0,0.16283296]
["bitfinex","BTCUSD",1765201282248,0.22953964,91488.0,91485.0,0.16283296]
["bitfinex","BTCUSD",1765201282479,0.01007498,91487.0,91486.0,0.10868063]
["bitfinex","BTCUSD",1765201282643,0.02100525,91489.0,91486.0,0.16002]
["bitfinex","BTCUSD",1765201282847,0.23961124,91489.0,91488.0,0.06227]
["bitfinex","BTCUSD",1765201283052,0.01007498,91489.0,91488.0,0.06227]
["bitfinex","BTCUSD",1765201283230,0.22867632,91491.0,91488.0,0.17095039]
["bitfinex","BTCUSD",1765201283397,0.01007498,91490.0,91489.0,0.09775]
["bitfinex","BTCUSD",1765201283596,0.01007498,91491.0,91489.0,0.09775]
["bitfinex","BTCUSD",1765201283844,0.01007766,91491.0,91489.0,0.09775]
["bitfinex","BTCUSD",1765201284035,0.01007766,91491.0,91490.0,0.06227]
["bitfinex","BTCUSD",1765201284241,0.01092979,91493.0,91490.0,0.06227]
["bitfinex","BTCUSD",1765201284442,0.01007766,91493.0,91491.0,0.31635024]
["bitfinex","BTCUSD",1765201284754,0.02100733,91494.0,91492.0,0.06227]
["bitfinex","BTCUSD",1765201284973,0.01007766,91494.0,91493.0,0.16002]
["bitfinex","BTCUSD",1765201285166,0.21859356,91494.0,91493.0,0.2081]
["bitfinex","BTCUSD",1765201285403,0.22867122,91494.0,91493.0,0.2081]
["bitfinex","BTCUSD",1765201285927,0.01007766,91494.0,91493.0,0.2081]
["bitfinex","BTCUSD",1765201286131,0.001,91494.0,91493.0,0.42669595]
["bitfinex","BTCUSD",1765201286334,0.001,91494.0,91493.0,0.44888483]
["bitfinex","BTCUSD",1765201286532,0.001,91494.0,91493.0,0.42669595]
["bitfinex","BTCUSD",1765201286733,0.001,91494.0,91493.0,0.44888483]
["bitfinex","BTCUSD",1765201287118,0.02922899,91536.0,91493.0,0.44888483]
["bitfinex","BTCUSD",1765201287119,0.01092609,91524.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1765201287393,0.01007766,91525.0,91523.0,0.11035]
["bitfinex","BTCUSD",1765201287599,0.21852046,91525.0,91523.0,0.04808]
["bitfinex","BTCUSD",1765201287820,0.01007766,91524.0,91523.0,0.04808]
["bitfinex","BTCUSD",1765201288028,0.01169053,91524.0,91490.0,0.00099999]
["bitfinex","BTCUSD",1765201288212,0.01169053,91524.0,91450.0,0.08051074]
["bitfinex","BTCUSD",1765201288213,0.22945051,91523.0,91521.0,0.04808]
["bitfinex","BTCUSD",1765201288434,0.01007766,91522.0,91521.0,0.04808]
["bitfinex","BTCUSD",1765201288776,0.35076745,91522.0,91521.0,0.04808]
["bitfinex","BTCUSD",1765201288979,0.55321722,91522.0,91521.0,0.04808]
["bitfinex","BTCUSD",1765201289171,0.55321722,91522.0,91521.0,0.11035]
["bitfinex","BTCUSD",1765201290193,0.55821722,91522.0,91521.0,0.11035]
["bitfinex","BTCUSD",1765201290390,0.21855057,91512.0,91503.0,0.09775]
["bitfinex","BTCUSD",1765201290621,0.01092943,91496.0,91493.0,0.04808]
["bitfinex","BTCUSD",1765201290827,0.21858702,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765201291022,0.22951634,91497.0,91495.0,0.04808]
["bitfinex","BTCUSD",1765201291265,0.01092932,91497.0,91495.0,0.04808]
["bitfinex","BTCUSD",1765201291564,0.01092932,91497.0,91496.0,0.16002]
["bitfinex","BTCUSD",1765201291724,0.2296326,91497.0,91496.0,0.16002]
["bitfinex","BTCUSD",1765201292559,0.2296326,91497.0,91495.0,0.04808]
["bitfinex","BTCUSD",1765201292560,0.21858879,91496.0,91495.0,0.04808]
["bitfinex","BTCUSD",1765201292757,0.22869129,91496.0,91495.0,0.04808]
["bitfinex","BTCUSD",1765201293326,0.22869129,91496.0,91495.0,0.11035]
["bitfinex","BTCUSD",1765201293535,0.22869129,91496.0,91495.0,0.20962038]
["bitfinex","BTCUSD",1765201294165,0.22869129,91496.0,91495.0,0.21162038]
["bitfinex","BTCUSD",1765201294366,0.22869129,91496.0,91495.0,0.11387038]
["bitfinex","BTCUSD",1765201294679,0.22969129,91496.0,91495.0,0.11787038]
["bitfinex","BTCUSD",1765201295244,0.22969129,91496.0,91495.0,0.05560038]
["bitfinex","BTCUSD",1765201295450,0.55169129,91496.0,91495.0,0.00352038]
["bitfinex","BTCUSD",1765201295981,0.55169129,91496.0,91495.0,0.00152038]
["bitfinex","BTCUSD",1765201296189,0.55169129,91496.0,91495.0,0.00652038]
["bitfinex","BTCUSD",1765201296409,0.55169129,91496.0,91495.0,0.00152038]
["bitfinex","BTCUSD",1765201296892,0.57588728,91496.0,91495.0,0.00552038]
["bitfinex","BTCUSD",1765201297117,0.55369129,91496.0,91495.0,0.00552038]
["bitfinex","BTCUSD",1765201297492,0.59248728,91496.0,91495.0,0.00152038]
["bitfinex","BTCUSD",1765201297723,0.57488728,91496.0,91495.0,0.00152038]
["bitfinex","BTCUSD",1765201297937,0.57029129,91496.0,91495.0,0.00152038]
["bitfinex","BTCUSD",1765201298104,0.57029129,91496.0,91495.0,0.00252038]
["bitfinex","BTCUSD",1765201298300,0.55269129,91496.0,91495.0,0.00252038]
["bitfinex","BTCUSD",1765201298502,0.57029129,91496.0,91495.0,0.06479038]
["bitfinex","BTCUSD",1765201299455,0.55269129,91496.0,91495.0,0.06479038]
["bitfinex","BTCUSD",1765201299603,0.61834583,91496.0,91495.0,0.06479038]
["bitfinex","BTCUSD",1765201299805,0.61834583,91496.0,91495.0,0.00252038]
["bitfinex","BTCUSD",1765201300055,0.64182182,91496.0,91495.0,0.00252038]
["bitfinex","BTCUSD",1765201300562,0.66517556,91496.0,91495.0,0.00252038]
["bitfinex","BTCUSD",1765201302263,0.66645556,91496.0,91495.0,0.00252038]
["bitfinex","BTCUSD",1765201302851,0.66645556,91496.0,91443.0,0.095]
["bitfinex","BTCUSD",1765201302852,0.21868917,91454.0,91443.0,0.095]
["bitfinex","BTCUSD",1765201303046,0.0109335,91462.0,91439.0,0.05901625]
["bitfinex","BTCUSD",1765201303047,0.21872056,91441.0,91439.0,0.04808]
["bitfinex","BTCUSD",1765201303270,0.21872265,91440.0,91439.0,0.04808]
["bitfinex","BTCUSD",1765201303653,0.21872265,91440.0,91439.0,0.11118]
["bitfinex","BTCUSD",1765201304186,0.21872265,91440.0,91439.0,0.20856886]
["bitfinex","BTCUSD",1765201304589,0.21872265,91440.0,91439.0,0.20656886]
["bitfinex","BTCUSD",1765201304955,0.21872265,91440.0,91439.0,0.05046886]
["bitfinex","BTCUSD",1765201305568,0.21872265,91440.0,91439.0,0.05246886]
["bitfinex","BTCUSD",1765201306181,0.21872265,91440.0,91439.0,0.05046886]
["bitfinex","BTCUSD",1765201306355,0.21872265,91440.0,91439.0,0.11356886]
["bitfinex","BTCUSD",1765201306686,0.28434411,91440.0,91439.0,0.05046886]
["bitfinex","BTCUSD",1765201306884,0.28434411,91440.0,91439.0,0.04846886]
["bitfinex","BTCUSD",1765201306885,0.28595698,91440.0,91439.0,0.04846886]
["bitfinex","BTCUSD",1765201307359,0.28595698,91440.0,91439.0,0.11356886]
["bitfinex","BTCUSD",1765201307560,0.28595698,91440.0,91439.0,0.21056886]
["bitfinex","BTCUSD",1765201308093,0.21872058,91441.0,91439.0,0.21056886]
["bitfinex","BTCUSD",1765201308295,0.01093589,91442.0,91440.0,0.1581]
["bitfinex","BTCUSD",1765201308498,0.01093481,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765201308836,0.01093481,91451.0,91441.0,0.13437202]
["bitfinex","BTCUSD",1765201308837,0.01093421,91456.0,91452.0,0.21869347]
["bitfinex","BTCUSD",1765201308967,0.22961369,91458.0,91456.0,0.0631]
["bitfinex","BTCUSD",1765201309168,0.01093374,91460.0,91457.0,0.0631]
["bitfinex","BTCUSD",1765201309402,0.22960901,91460.0,91459.0,0.0631]
["bitfinex","BTCUSD",1765201309604,0.23970622,91460.0,91459.0,0.0631]
["bitfinex","BTCUSD",1765201309929,0.23970627,91460.0,91459.0,0.15847]
["bitfinex","BTCUSD",1765201310324,0.22960901,91460.0,91459.0,0.15847]
["bitfinex","BTCUSD",1765201310770,0.21867483,91460.0,91459.0,0.15847]
["bitfinex","BTCUSD",1765201311714,0.22959795,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765201311928,0.21867147,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765201312098,0.00099999,91460.0,91441.0,0.06033601]
["bitfinex","BTCUSD",1765201312303,0.21871356,91444.0,91442.0,0.09537]
["bitfinex","BTCUSD",1765201312902,0.21871356,91444.0,91443.0,0.06485]
["bitfinex","BTCUSD",1765201313843,0.21871356,91444.0,91443.0,0.16022]
["bitfinex","BTCUSD",1765201314275,0.21871356,91444.0,91443.0,0.16222]
["bitfinex","BTCUSD",1765201314614,0.22964899,91445.0,91443.0,0.38245716]
["bitfinex","BTCUSD",1765201314886,0.22964131,91447.0,91444.0,0.16022]
["bitfinex","BTCUSD",1765201315193,0.22964131,91447.0,91444.0,0.0968624]
["bitfinex","BTCUSD",1765201315491,0.01093529,91447.0,91446.0,0.06628384]
["bitfinex","BTCUSD",1765201315639,0.2296412,91447.0,91446.0,0.06628384]
["bitfinex","BTCUSD",1765201315990,0.22962206,91455.0,91446.0,0.16165384]
["bitfinex","BTCUSD",1765201316203,0.01093421,91456.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765201316404,0.22961865,91456.0,91453.0,0.21868972]
["bitfinex","BTCUSD",1765201316643,0.01093421,91456.0,91455.0,0.06485]
["bitfinex","BTCUSD",1765201316784,0.21868439,91456.0,91455.0,0.06485]
["bitfinex","BTCUSD",1765201316992,0.21868439,91456.0,91455.0,0.16022]
["bitfinex","BTCUSD",1765201317879,0.01093398,91458.0,91455.0,0.16022]
["bitfinex","BTCUSD",1765201318080,0.22961435,91458.0,91457.0,0.06485]
["bitfinex","BTCUSD",1765201318282,0.01093374,91460.0,91457.0,0.06485]
["bitfinex","BTCUSD",1765201318477,0.22961092,91460.0,91459.0,0.06485]
["bitfinex","BTCUSD",1765201318810,0.22876945,91460.0,91459.0,0.06485]
["bitfinex","BTCUSD",1765201319160,0.22876945,91460.0,91459.0,0.16022]
["bitfinex","BTCUSD",1765201319161,0.21867483,91460.0,91459.0,0.16022]
["bitfinex","BTCUSD",1765201319310,0.2186725,91461.0,91459.0,0.16022]
["bitfinex","BTCUSD",1765201319511,0.21866795,91463.0,91461.0,0.06485]
["bitfinex","BTCUSD",1765201319712,0.21867243,91461.0,91460.0,0.09537]
["bitfinex","BTCUSD",1765201319914,0.01093338,91463.0,91460.0,0.09537]
["bitfinex","BTCUSD",1765201320121,0.21867243,91461.0,91460.0,0.09537]
["bitfinex","BTCUSD",1765201320504,0.22877725,91461.0,91460.0,0.15591]
["bitfinex","BTCUSD",1765201320730,0.01010482,91461.0,91460.0,0.15591]
["bitfinex","BTCUSD",1765201320942,0.01093302,91466.0,91460.0,0.15591]
["bitfinex","BTCUSD",1765201320943,0.22955978,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765201321090,0.22955978,91480.0,91460.0,0.15591]
["bitfinex","BTCUSD",1765201321091,0.01010614,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765201321290,0.01093015,91490.0,91482.0,0.02218888]
["bitfinex","BTCUSD",1765201321291,0.01093087,91484.0,91482.0,0.02218888]
["bitfinex","BTCUSD",1765201321527,0.22954818,91485.0,91482.0,0.02218888]
["bitfinex","BTCUSD",1765201321700,0.00099999,91490.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1765201321701,0.01010614,91484.0,91483.0,0.31089985]
["bitfinex","BTCUSD",1765201321903,0.01093063,91486.0,91483.0,0.09228]
["bitfinex","BTCUSD",1765201322129,0.22954609,91486.0,91484.0,0.09228]
["bitfinex","BTCUSD",1765201322442,0.01010614,91485.0,91484.0,0.09228]
["bitfinex","BTCUSD",1765201322641,0.01010614,91486.0,91485.0,0.24080395]
["bitfinex","BTCUSD",1765201322853,0.01092932,91497.0,91492.0,0.22952611]
["bitfinex","BTCUSD",1765201323048,0.21860103,91491.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1765201323196,0.02103546,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765201323197,0.22951674,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765201323399,0.21859132,91495.0,91492.0,0.21859618]
["bitfinex","BTCUSD",1765201323608,0.01092979,91493.0,91490.0,0.09228]
["bitfinex","BTCUSD",1765201323810,0.01092943,91496.0,91490.0,0.09228]
["bitfinex","BTCUSD",1765201323811,0.01092955,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765201324009,0.01011714,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1765201324208,0.323,91503.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1765201324413,0.323,91503.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765201324414,0.2185675,91505.0,91503.0,0.06054]
["bitfinex","BTCUSD",1765201324688,0.01011871,91504.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1765201324880,0.00099999,91510.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1765201325075,0.01092764,91511.0,91505.0,0.05795836]
["bitfinex","BTCUSD",1765201325288,0.0109274,91513.0,91511.0,0.06054]
["bitfinex","BTCUSD",1765201325289,0.21854844,91513.0,91511.0,0.06054]
["bitfinex","BTCUSD",1765201325494,0.21854844,91513.0,91512.0,0.06054]
["bitfinex","BTCUSD",1765201325692,0.22947369,91514.0,91512.0,0.06054]
["bitfinex","BTCUSD",1765201325919,0.22947369,91514.0,91513.0,0.06054]
["bitfinex","BTCUSD",1765201326035,0.01092728,91514.0,91513.0,0.15282]
["bitfinex","BTCUSD",1765201326234,0.22946387,91518.0,91513.0,0.1637474]
["bitfinex","BTCUSD",1765201326483,0.01104373,91518.0,91514.0,0.32175167]
["bitfinex","BTCUSD",1765201326683,0.01104373,91518.0,91517.0,0.06054]
["bitfinex","BTCUSD",1765201327225,0.00011692,91518.0,91517.0,0.15282]
["bitfinex","BTCUSD",1765201328068,0.00011692,91518.0,91517.0,0.17500888]
["bitfinex","BTCUSD",1765201329061,0.00011692,91518.0,91517.0,0.17700888]
["bitfinex","BTCUSD",1765201329290,0.00011692,91518.0,91517.0,0.17900888]
["bitfinex","BTCUSD",1765201330076,0.00011692,91518.0,91517.0,0.22603888]
["bitfinex","BTCUSD",1765201330565,0.00011692,91518.0,91517.0,0.20185]
["bitfinex","BTCUSD",1765201330768,0.00111692,91518.0,91517.0,0.20485]
["bitfinex","BTCUSD",1765201335872,0.21965316,91518.0,91517.0,0.20485]
["bitfinex","BTCUSD",1765201336015,0.21965316,91518.0,91517.0,0.11257]
["bitfinex","BTCUSD",1765201336212,0.00111692,91518.0,91517.0,0.20608]
["bitfinex","BTCUSD",1765201336396,0.22943247,91531.0,91528.0,0.21851187]
["bitfinex","BTCUSD",1765201336600,0.22943247,91531.0,91529.0,0.09351]
["bitfinex","BTCUSD",1765201336857,0.21850322,91532.0,91530.0,0.114]
["bitfinex","BTCUSD",1765201337055,0.21850281,91532.0,91531.0,0.06457]
["bitfinex","BTCUSD",1765201337262,0.01092478,91535.0,91531.0,0.37658484]
["bitfinex","BTCUSD",1765201337263,0.22942275,91535.0,91531.0,0.37658484]
["bitfinex","BTCUSD",1765201337468,0.22942275,91535.0,91534.0,0.114]
["bitfinex","BTCUSD",1765201337970,0.22942275,91535.0,91534.0,0.20751]
["bitfinex","BTCUSD",1765201338349,0.21849392,91536.0,91534.0,0.20751]
["bitfinex","BTCUSD",1765201338520,0.0109243,91539.0,91535.0,0.16900478]
["bitfinex","BTCUSD",1765201338720,0.22940705,91541.0,91538.0,0.07549442]
["bitfinex","BTCUSD",1765201338966,0.22940705,91541.0,91540.0,0.06457]
["bitfinex","BTCUSD",1765201339376,0.33392382,91543.0,91540.0,0.15808]
["bitfinex","BTCUSD",1765201339553,0.55240038,91543.0,91542.0,0.06457]
["bitfinex","BTCUSD",1765201339943,0.22939462,91546.0,91542.0,0.06457]
["bitfinex","BTCUSD",1765201339944,0.01092347,91546.0,91542.0,0.16900394]
["bitfinex","BTCUSD",1765201340149,0.21847656,91543.0,91542.0,0.09351]
["bitfinex","BTCUSD",1765201340349,0.01092394,91542.0,91536.0,0.21849238]
["bitfinex","BTCUSD",1765201340554,0.01092394,91542.0,91541.0,0.06457]
["bitfinex","BTCUSD",1765201340974,0.22940038,91543.0,91541.0,0.15808]
["bitfinex","BTCUSD",1765201341179,0.22940038,91543.0,91542.0,0.28304894]
["bitfinex","BTCUSD",1765201341180,0.001,91543.0,91542.0,0.28304894]
["bitfinex","BTCUSD",1765201341340,0.001,91543.0,91542.0,0.37655894]
["bitfinex","BTCUSD",1765201341546,0.01092287,91551.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1765201341795,0.22937181,91555.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1765201342095,0.01092215,91557.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1765201342254,0.22936063,91559.0,91540.0,0.01752]
["bitfinex","BTCUSD",1765201342255,0.01092191,91559.0,91556.0,0.28301494]
["bitfinex","BTCUSD",1765201342441,0.2293567,91561.0,91558.0,0.06457]
["bitfinex","BTCUSD",1765201342642,0.01092108,91566.0,91562.0,0.114]
["bitfinex","BTCUSD",1765201342874,0.21842685,91564.0,91562.0,0.04943]
["bitfinex","BTCUSD",1765201343085,0.21842685,91564.0,91563.0,0.09351]
["bitfinex","BTCUSD",1765201343292,0.21842685,91564.0,91544.0,0.09351]
["bitfinex","BTCUSD",1765201343293,0.22003972,91564.0,91544.0,0.09351]
["bitfinex","BTCUSD",1765201343517,0.01092311,91549.0,91544.0,0.09351]
["bitfinex","BTCUSD",1765201343835,0.21846463,91548.0,91547.0,0.09351]
["bitfinex","BTCUSD",1765201344022,0.21846177,91550.0,91548.0,0.06457]
["bitfinex","BTCUSD",1765201344184,0.21846463,91548.0,91547.0,0.09351]
["bitfinex","BTCUSD",1765201344579,0.22938476,91550.0,91547.0,0.15808]
["bitfinex","BTCUSD",1765201344783,0.21846314,91549.0,91547.0,0.09351]
["bitfinex","BTCUSD",1765201345002,0.21845098,91554.0,91549.0,0.06457]
["bitfinex","BTCUSD",1765201345324,0.22936508,91558.0,91554.0,0.06457]
["bitfinex","BTCUSD",1765201345483,0.0110382,91564.0,91557.0,0.07549215]
["bitfinex","BTCUSD",1765201345682,0.0110382,91564.0,91562.0,0.114]
["bitfinex","BTCUSD",1765201345886,0.21846701,91547.0,91541.0,0.09351]
["bitfinex","BTCUSD",1765201346107,0.01092311,91549.0,91541.0,0.09351]
["bitfinex","BTCUSD",1765201346108,0.21846463,91548.0,91541.0,0.09351]
["bitfinex","BTCUSD",1765201346305,0.21846463,91548.0,91547.0,0.09351]
["bitfinex","BTCUSD",1765201346507,0.001,91550.0,91547.0,0.15808]
["bitfinex","BTCUSD",1765201346708,0.01092191,91559.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1765201346884,0.21843897,91559.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1765201347226,0.01092191,91559.0,91558.0,0.06457]
["bitfinex","BTCUSD",1765201347634,0.01092191,91559.0,91558.0,0.15808]
["bitfinex","BTCUSD",1765201348209,0.02101638,91559.0,91558.0,0.15808]
["bitfinex","BTCUSD",1765201348829,0.02201638,91559.0,91558.0,0.15808]
["bitfinex","BTCUSD",1765201349370,0.01109447,91559.0,91558.0,0.15808]
["bitfinex","BTCUSD",1765201349500,0.001,91559.0,91558.0,0.15808]
["bitfinex","BTCUSD",1765201350111,0.001,91559.0,91558.0,0.37752076]
["bitfinex","BTCUSD",1765201350312,0.001,91559.0,91558.0,0.39970964]
["bitfinex","BTCUSD",1765201350532,0.01109447,91559.0,91558.0,0.39970964]
["bitfinex","BTCUSD",1765201350935,0.01109447,91559.0,91558.0,0.39870964]
["bitfinex","BTCUSD",1765201351135,0.01009447,91559.0,91558.0,0.15808]
["bitfinex","BTCUSD",1765201351341,0.01009447,91559.0,91558.0,0.16008]
["bitfinex","BTCUSD",1765201351927,0.01009447,91559.0,91558.0,0.16108]
["bitfinex","BTCUSD",1765201352136,0.22853285,91559.0,91558.0,0.16108]
["bitfinex","BTCUSD",1765201352541,0.01009447,91559.0,91558.0,0.37952076]
["bitfinex","BTCUSD",1765201352739,0.01009447,91559.0,91558.0,0.37752076]
["bitfinex","BTCUSD",1765201352998,0.01009447,91559.0,91558.0,0.37952076]
["bitfinex","BTCUSD",1765201353221,0.00011688,91564.0,91563.0,0.21842884]
["bitfinex","BTCUSD",1765201353359,0.02917988,91583.0,91563.0,0.21842884]
["bitfinex","BTCUSD",1765201353360,0.2293052,91581.0,91577.0,0.21839504]
["bitfinex","BTCUSD",1765201353595,0.01091893,91584.0,91578.0,0.42590306]
["bitfinex","BTCUSD",1765201353763,0.01091869,91586.0,91578.0,0.42590306]
["bitfinex","BTCUSD",1765201353764,0.01091858,91587.0,91578.0,0.42590306]
["bitfinex","BTCUSD",1765201354083,0.00139999,91590.0,91578.0,0.44809194]
["bitfinex","BTCUSD",1765201354802,0.0004,91590.0,91578.0,0.42590306]
["bitfinex","BTCUSD",1765201355006,0.0004,91590.0,91578.0,0.44809194]
["bitfinex","BTCUSD",1765201355292,0.00139999,91590.0,91578.0,0.45209194]
["bitfinex","BTCUSD",1765201355754,0.2213039,91579.0,91578.0,0.21151]
["bitfinex","BTCUSD",1765201355945,0.00291323,91579.0,91578.0,0.21151]
["bitfinex","BTCUSD",1765201356143,0.00391323,91579.0,91578.0,0.21551]
["bitfinex","BTCUSD",1765201356346,0.00391323,91579.0,91578.0,0.43390306]
["bitfinex","BTCUSD",1765201356582,0.00291323,91579.0,91578.0,0.42990306]
["bitfinex","BTCUSD",1765201356958,0.00291323,91579.0,91578.0,0.43290306]
["bitfinex","BTCUSD",1765201357159,0.00291323,91579.0,91578.0,0.42890306]
["bitfinex","BTCUSD",1765201357378,0.00291323,91579.0,91578.0,0.42590306]
["bitfinex","BTCUSD",1765201357581,0.00291323,91579.0,91578.0,0.42690306]
["bitfinex","BTCUSD",1765201358291,0.00291323,91579.0,91578.0,0.44909194]
["bitfinex","BTCUSD",1765201359021,0.00291323,91579.0,91578.0,0.44809194]
["bitfinex","BTCUSD",1765201359158,0.00291323,91579.0,91578.0,0.22969888]
["bitfinex","BTCUSD",1765201359360,0.2213039,91579.0,91578.0,0.05343]
["bitfinex","BTCUSD",1765201359563,0.22291677,91579.0,91578.0,0.004]
["bitfinex","BTCUSD",1765201360004,0.22291677,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1765201360005,0.55852677,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1765201360146,0.55852677,91579.0,91578.0,0.005]
["bitfinex","BTCUSD",1765201360147,0.55952677,91579.0,91578.0,0.005]
["bitfinex","BTCUSD",1765201360354,0.55952677,91579.0,91578.0,0.003]
["bitfinex","BTCUSD",1765201360776,0.55952677,91579.0,91563.0,0.04943]
["bitfinex","BTCUSD",1765201360777,0.2184245,91565.0,91563.0,0.04943]
["bitfinex","BTCUSD",1765201361207,0.21842079,91567.0,91564.0,0.07549132]
["bitfinex","BTCUSD",1765201361421,0.21842079,91567.0,91563.0,0.14294]
["bitfinex","BTCUSD",1765201361422,0.21842645,91564.0,91563.0,0.14294]
["bitfinex","BTCUSD",1765201361665,0.21842645,91564.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765201361666,0.21843838,91559.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765201361935,0.28405984,91559.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1765201362238,0.01092287,91551.0,91546.0,0.15386347]
["bitfinex","BTCUSD",1765201362462,0.22938111,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765201362601,0.21846046,91550.0,91547.0,0.32084863]
["bitfinex","BTCUSD",1765201362802,0.01092227,91556.0,91553.0,0.21845129]
["bitfinex","BTCUSD",1765201363007,0.01092168,91561.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1765201363008,0.22935791,91560.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1765201363202,0.22935791,91560.0,91559.0,0.06569]
["bitfinex","BTCUSD",1765201363408,0.01092168,91561.0,91559.0,0.06569]
["bitfinex","BTCUSD",1765201363748,0.01092132,91564.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1765201363749,0.001,91564.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1765201363896,0.0109206,91570.0,91566.0,0.21842116]
["bitfinex","BTCUSD",1765201364094,0.0109206,91570.0,91569.0,0.06569]
["bitfinex","BTCUSD",1765201364340,0.21840319,91574.0,91569.0,0.06569]
["bitfinex","BTCUSD",1765201364341,0.0119194,91580.0,91576.0,0.22931763]
["bitfinex","BTCUSD",1765201364541,0.2338366,91579.0,91578.0,0.06569]
["bitfinex","BTCUSD",1765201364704,0.2338363,91579.0,91578.0,0.06569]
["bitfinex","BTCUSD",1765201364894,0.0045261,91579.0,91578.0,0.15715]
["bitfinex","BTCUSD",1765201365462,0.01465198,91579.0,91578.0,0.37554306]
["bitfinex","BTCUSD",1765201365854,0.01303911,91579.0,91578.0,0.37554306]
["bitfinex","BTCUSD",1765201366895,0.01303911,91579.0,91578.0,0.37754306]
["bitfinex","BTCUSD",1765201367493,0.01303911,91579.0,91578.0,0.39973194]
["bitfinex","BTCUSD",1765201367786,0.01304755,91579.0,91578.0,0.39973194]
["bitfinex","BTCUSD",1765201369732,0.01304755,91579.0,91578.0,0.46225493]
["bitfinex","BTCUSD",1765201369859,0.00291323,91579.0,91578.0,0.46225493]
["bitfinex","BTCUSD",1765201370261,0.00291323,91579.0,91578.0,0.46025493]
["bitfinex","BTCUSD",1765201370695,0.00391323,91579.0,91578.0,0.46925493]
["bitfinex","BTCUSD",1765201373117,0.00391323,91579.0,91578.0,0.40673194]
["bitfinex","BTCUSD",1765201379859,0.00139999,91590.0,91589.0,0.02218888]
["bitfinex","BTCUSD",1765201379860,0.0004,91590.0,91589.0,0.02218888]
["bitfinex","BTCUSD",1765201380061,0.0004,91590.0,91589.0,0.37329239]
["bitfinex","BTCUSD",1765201380238,0.0004,91590.0,91589.0,0.45099571]
["bitfinex","BTCUSD",1765201381243,0.0004,91590.0,91589.0,0.57914016]
["bitfinex","BTCUSD",1765201381430,0.0004,91590.0,91589.0,0.58114016]
["bitfinex","BTCUSD",1765201381635,0.01014437,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1765201381893,0.01026123,91609.0,91608.0,0.30387042]
["bitfinex","BTCUSD",1765201382031,0.00011686,91609.0,91608.0,0.40341042]
["bitfinex","BTCUSD",1765201382430,0.00011686,91609.0,91608.0,0.38122154]
["bitfinex","BTCUSD",1765201383030,0.00011686,91609.0,91608.0,0.40341042]
["bitfinex","BTCUSD",1765201383232,0.00011686,91609.0,91608.0,0.40541042]
["bitfinex","BTCUSD",1765201383479,0.00111686,91609.0,91608.0,0.40541042]
["bitfinex","BTCUSD",1765201384645,0.00111686,91609.0,91608.0,0.46793341]
["bitfinex","BTCUSD",1765201384858,0.0004,91620.0,91608.0,0.46793341]
["bitfinex","BTCUSD",1765201384859,0.0004,91620.0,91619.0,0.24048421]
["bitfinex","BTCUSD",1765201385057,0.0004,91620.0,91619.0,0.35138421]
["bitfinex","BTCUSD",1765201385261,0.0004,91620.0,91619.0,0.45092421]
["bitfinex","BTCUSD",1765201385735,0.0004,91620.0,91619.0,0.44870421]
["bitfinex","BTCUSD",1765201386123,0.01014437,91639.0,91638.0,0.24043895]
["bitfinex","BTCUSD",1765201386326,0.00047936,91645.0,91644.0,0.04754]
["bitfinex","BTCUSD",1765201386490,0.00209223,91645.0,91644.0,0.1109]
["bitfinex","BTCUSD",1765201386686,0.0122366,91645.0,91644.0,0.1109]
["bitfinex","BTCUSD",1765201386894,0.0122366,91645.0,91644.0,0.21044]
["bitfinex","BTCUSD",1765201386895,0.00401829,91645.0,91644.0,0.21044]
["bitfinex","BTCUSD",1765201387581,0.00601829,91645.0,91644.0,0.21044]
["bitfinex","BTCUSD",1765201387784,0.00240542,91645.0,91644.0,0.21044]
["bitfinex","BTCUSD",1765201387984,0.00240542,91645.0,91644.0,0.23262888]
["bitfinex","BTCUSD",1765201388760,0.00240542,91645.0,91644.0,0.21044]
["bitfinex","BTCUSD",1765201389103,0.00340542,91645.0,91644.0,0.21244]
["bitfinex","BTCUSD",1765201389440,0.00240542,91645.0,91644.0,0.21244]
["bitfinex","BTCUSD",1765201389878,0.00240542,91645.0,91644.0,0.21444]
["bitfinex","BTCUSD",1765201390077,0.00240542,91645.0,91644.0,0.21244]
["bitfinex","BTCUSD",1765201390231,0.00240542,91645.0,91644.0,0.21044]
["bitfinex","BTCUSD",1765201390437,0.00240542,91645.0,91644.0,0.21144]
["bitfinex","BTCUSD",1765201392079,0.00401829,91645.0,91644.0,0.1119]
["bitfinex","BTCUSD",1765201392453,0.00501829,91645.0,91644.0,0.2047]
["bitfinex","BTCUSD",1765201392849,0.00701829,91645.0,91644.0,0.2047]
["bitfinex","BTCUSD",1765201393195,0.00501829,91645.0,91644.0,0.2047]
["bitfinex","BTCUSD",1765201393418,0.00701829,91645.0,91644.0,0.2047]
["bitfinex","BTCUSD",1765201393741,0.00701829,91645.0,91644.0,0.1109]
["bitfinex","BTCUSD",1765201394348,0.00701829,91645.0,91644.0,0.2047]
["bitfinex","BTCUSD",1765201395007,0.22525169,91645.0,91644.0,0.2047]
["bitfinex","BTCUSD",1765201395997,0.22525169,91645.0,91644.0,0.1109]
["bitfinex","BTCUSD",1765201396900,0.22525169,91645.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765201396901,0.01091369,91628.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765201397088,0.01091369,91628.0,91611.0,0.04754]
["bitfinex","BTCUSD",1765201397089,0.21828103,91625.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765201397287,0.21828103,91625.0,91615.0,0.0938]
["bitfinex","BTCUSD",1765201397492,0.21829294,91620.0,91615.0,0.0938]
["bitfinex","BTCUSD",1765201398043,0.21829294,91620.0,91619.0,0.10951]
["bitfinex","BTCUSD",1765201398713,0.21829294,91620.0,91619.0,0.04754]
["bitfinex","BTCUSD",1765201398918,0.21929294,91620.0,91619.0,0.04754]
["bitfinex","BTCUSD",1765201399532,0.21831201,91612.0,91611.0,0.14134]
["bitfinex","BTCUSD",1765201399739,0.21831201,91612.0,91611.0,0.10951]
["bitfinex","BTCUSD",1765201400142,0.21831201,91612.0,91611.0,0.04754]
["bitfinex","BTCUSD",1765201400462,0.21832392,91607.0,91606.0,0.04769]
["bitfinex","BTCUSD",1765201400908,0.21832392,91607.0,91606.0,0.10966]
["bitfinex","BTCUSD",1765201402001,0.21835253,91595.0,91594.0,0.04769]
["bitfinex","BTCUSD",1765201402143,0.21835253,91595.0,91594.0,0.04780686]
["bitfinex","BTCUSD",1765201402348,0.21835253,91595.0,91594.0,0.10977686]
["bitfinex","BTCUSD",1765201402768,0.21835253,91595.0,91594.0,0.20357686]
["bitfinex","BTCUSD",1765201403416,0.21835253,91595.0,91594.0,0.20657686]
["bitfinex","BTCUSD",1765201404291,0.21835253,91595.0,91594.0,0.20857686]
["bitfinex","BTCUSD",1765201404459,0.21835014,91596.0,91594.0,0.20857686]
["bitfinex","BTCUSD",1765201404673,0.01091703,91600.0,91596.0,0.06197]
["bitfinex","BTCUSD",1765201404877,0.01091691,91601.0,91599.0,0.10966]
["bitfinex","BTCUSD",1765201404878,0.22925628,91601.0,91599.0,0.10966]
["bitfinex","BTCUSD",1765201405081,0.22925628,91601.0,91600.0,0.06197]
["bitfinex","BTCUSD",1765201405295,0.01744,91606.0,91600.0,0.06197]
["bitfinex","BTCUSD",1765201405296,0.01744,91606.0,91603.0,0.03310555]
["bitfinex","BTCUSD",1765201405495,0.22923523,91609.0,91605.0,0.07288643]
["bitfinex","BTCUSD",1765201405718,0.22923523,91609.0,91608.0,0.06197]
["bitfinex","BTCUSD",1765201406307,0.22922684,91613.0,91608.0,0.15577]
["bitfinex","BTCUSD",1765201406518,0.21830962,91613.0,91612.0,0.10966]
["bitfinex","BTCUSD",1765201406839,0.21992249,91613.0,91612.0,0.10966]
["bitfinex","BTCUSD",1765201407051,0.21992249,91613.0,91612.0,0.04769]
["bitfinex","BTCUSD",1765201407199,0.21992249,91613.0,91599.0,0.04769]
["bitfinex","BTCUSD",1765201407200,0.21834061,91600.0,91599.0,0.04769]
["bitfinex","BTCUSD",1765201407642,0.21834061,91600.0,91599.0,0.20346]
["bitfinex","BTCUSD",1765201408011,0.21834061,91600.0,91599.0,0.10966]
["bitfinex","BTCUSD",1765201408249,0.21895375,91600.0,91599.0,0.10966]
["bitfinex","BTCUSD",1765201408479,0.21895375,91600.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1765201408480,0.21835253,91595.0,91586.0,0.10471869]
["bitfinex","BTCUSD",1765201408820,0.21835253,91595.0,91594.0,0.10977686]
["bitfinex","BTCUSD",1765201409970,0.21835253,91595.0,91594.0,0.20357686]
["bitfinex","BTCUSD",1765201410694,0.74634505,91595.0,91594.0,0.00011686]
["bitfinex","BTCUSD",1765201410917,0.77978551,91595.0,91594.0,0.00011686]
["bitfinex","BTCUSD",1765201411286,0.66549123,91595.0,91594.0,0.00011686]
["bitfinex","BTCUSD",1765201411489,0.72801422,91595.0,91594.0,0.00011686]
["bitfinex","BTCUSD",1765201411693,0.75731691,91595.0,91594.0,0.00111686]
["bitfinex","BTCUSD",1765201411863,0.75631691,91595.0,91594.0,0.00111686]
["bitfinex","BTCUSD",1765201412064,0.75631691,91595.0,91594.0,1e-08]
["bitfinex","BTCUSD",1765201412260,0.75631691,91595.0,91546.0,0.27708071]
["bitfinex","BTCUSD",1765201412261,0.01092275,91552.0,91551.0,0.04769]
["bitfinex","BTCUSD",1765201412515,0.01092275,91552.0,91547.0,0.04769]
["bitfinex","BTCUSD",1765201412516,0.21846487,91548.0,91547.0,0.04769]
["bitfinex","BTCUSD",1765201412677,0.21846487,91548.0,91547.0,0.04780688]
["bitfinex","BTCUSD",1765201412874,0.21846487,91548.0,91547.0,0.10977688]
["bitfinex","BTCUSD",1765201413085,0.21846487,91548.0,91547.0,0.20357688]
["bitfinex","BTCUSD",1765201413290,0.01092239,91555.0,91551.0,0.21845658]
["bitfinex","BTCUSD",1765201413487,0.2293634,91558.0,91554.0,0.07289251]
["bitfinex","BTCUSD",1765201413813,0.2293634,91558.0,91557.0,0.06197]
["bitfinex","BTCUSD",1765201414027,0.2293634,91558.0,91557.0,0.15577]
["bitfinex","BTCUSD",1765201414880,0.02836108,91566.0,91557.0,0.15577]
["bitfinex","BTCUSD",1765201415079,0.22935351,91562.0,91561.0,0.04769]
["bitfinex","BTCUSD",1765201415284,0.0126,91577.0,91561.0,0.04769]
["bitfinex","BTCUSD",1765201415285,0.01092132,91564.0,91561.0,0.04769]
["bitfinex","BTCUSD",1765201415520,0.01092013,91574.0,91563.0,0.21842808]
["bitfinex","BTCUSD",1765201415521,0.01092096,91567.0,91563.0,0.21842808]
["bitfinex","BTCUSD",1765201415710,0.01092096,91567.0,91564.0,0.0938]
["bitfinex","BTCUSD",1765201415711,0.01092108,91566.0,91564.0,0.0938]
["bitfinex","BTCUSD",1765201415929,0.2293446,91566.0,91564.0,0.0938]
["bitfinex","BTCUSD",1765201416083,0.21843122,91562.0,91561.0,0.04769]
["bitfinex","BTCUSD",1765201416460,0.21843122,91562.0,91561.0,0.10966]
["bitfinex","BTCUSD",1765201416662,0.21843122,91562.0,91561.0,0.20446]
["bitfinex","BTCUSD",1765201416868,0.21843122,91562.0,91561.0,0.20346]
["bitfinex","BTCUSD",1765201417575,0.01092084,91568.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1765201417783,0.01092084,91568.0,91566.0,0.06197]
["bitfinex","BTCUSD",1765201417784,0.22934053,91567.0,91566.0,0.06197]
["bitfinex","BTCUSD",1765201418387,0.22934053,91567.0,91566.0,0.15577]
["bitfinex","BTCUSD",1765201418780,0.23034053,91567.0,91566.0,0.15577]
["bitfinex","BTCUSD",1765201419175,0.22934053,91567.0,91566.0,0.15577]
["bitfinex","BTCUSD",1765201419636,0.21841696,91569.0,91566.0,0.15577]
["bitfinex","BTCUSD",1765201419848,0.01091953,91579.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1765201420005,0.01091953,91579.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765201420006,0.02835953,91579.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765201420194,0.02835953,91579.0,91578.0,0.10966]
["bitfinex","BTCUSD",1765201420595,0.21838989,91580.0,91578.0,0.20346]
["bitfinex","BTCUSD",1765201420795,0.21838989,91580.0,91579.0,0.15577]
["bitfinex","BTCUSD",1765201421553,0.28401135,91580.0,91579.0,0.06197]
["bitfinex","BTCUSD",1765201421905,0.28601135,91580.0,91579.0,0.06197]
["bitfinex","BTCUSD",1765201422519,0.22038989,91580.0,91579.0,0.06197]
["bitfinex","BTCUSD",1765201422926,0.22238989,91580.0,91579.0,0.06197]
["bitfinex","BTCUSD",1765201423379,0.22238989,91580.0,91579.0,0.15433]
["bitfinex","BTCUSD",1765201423830,0.22238989,91580.0,91579.0,0.06197]
["bitfinex","BTCUSD",1765201424589,0.22238989,91580.0,91572.0,0.04769]
["bitfinex","BTCUSD",1765201424590,0.21840498,91573.0,91572.0,0.04769]
["bitfinex","BTCUSD",1765201425346,0.21840498,91573.0,91572.0,0.11362]
["bitfinex","BTCUSD",1765201425726,0.21940498,91573.0,91572.0,0.11362]
["bitfinex","BTCUSD",1765201426292,0.21940498,91573.0,91572.0,0.20598]
["bitfinex","BTCUSD",1765201426675,0.001,91573.0,91572.0,0.20598]
["bitfinex","BTCUSD",1765201427538,0.21940498,91573.0,91572.0,0.20598]
["bitfinex","BTCUSD",1765201427762,0.001,91573.0,91572.0,0.20598]
["bitfinex","BTCUSD",1765201428163,0.21940498,91573.0,91572.0,0.20598]
["bitfinex","BTCUSD",1765201428613,0.001,91573.0,91572.0,0.20598]
["bitfinex","BTCUSD",1765201428781,0.21940498,91573.0,91572.0,0.20598]
["bitfinex","BTCUSD",1765201430588,0.21940498,91573.0,91566.0,0.22934276]
["bitfinex","BTCUSD",1765201430589,0.01092299,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1765201430807,0.21846361,91549.0,91548.0,0.09236]
["bitfinex","BTCUSD",1765201431223,0.21846361,91549.0,91548.0,0.15829]
["bitfinex","BTCUSD",1765201431644,0.01092263,91553.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1765201431851,0.01092251,91554.0,91552.0,0.06593]
["bitfinex","BTCUSD",1765201432072,0.01092251,91554.0,91549.0,0.09236]
["bitfinex","BTCUSD",1765201432073,0.323,91579.0,91554.0,0.06593]
["bitfinex","BTCUSD",1765201432282,0.01092168,91561.0,91555.0,0.06593]
["bitfinex","BTCUSD",1765201432500,0.02832179,91560.0,91557.0,0.22936466]
["bitfinex","BTCUSD",1765201432700,0.0101339,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1765201432930,0.0101339,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1765201433138,0.0101339,91561.0,91559.0,0.06593]
["bitfinex","BTCUSD",1765201433139,0.0101339,91568.0,91567.0,0.06593]
["bitfinex","BTCUSD",1765201433354,0.23947021,91569.0,91567.0,0.15829]
["bitfinex","BTCUSD",1765201433591,0.21843656,91560.0,91558.0,0.09236]
["bitfinex","BTCUSD",1765201433807,0.01092179,91560.0,91559.0,0.06593]
["bitfinex","BTCUSD",1765201434234,0.001,91561.0,91559.0,0.38765029]
["bitfinex","BTCUSD",1765201434437,0.001,91561.0,91560.0,0.10350907]
["bitfinex","BTCUSD",1765201434643,0.001,91561.0,91560.0,0.20232247]
["bitfinex","BTCUSD",1765201434858,0.01013647,91569.0,91567.0,0.21841701]
["bitfinex","BTCUSD",1765201435061,0.21841796,91568.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1765201435303,0.21841716,91568.0,91566.0,0.09236]
["bitfinex","BTCUSD",1765201435611,0.01013922,91567.0,91566.0,0.09236]
["bitfinex","BTCUSD",1765201435771,0.01013922,91568.0,91566.0,0.3107795]
["bitfinex","BTCUSD",1765201435985,0.02105982,91570.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1765201436203,0.02105982,91570.0,91569.0,0.06593]
["bitfinex","BTCUSD",1765201436629,0.01013922,91570.0,91569.0,0.15829]
["bitfinex","BTCUSD",1765201437779,0.01013922,91570.0,91569.0,0.18013145]
["bitfinex","BTCUSD",1765201438277,0.01091965,91578.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1765201438407,0.01015368,91577.0,91576.0,0.2183976]
["bitfinex","BTCUSD",1765201438821,0.23946889,91577.0,91576.0,0.15323]
["bitfinex","BTCUSD",1765201439270,0.01015368,91577.0,91576.0,0.15323]
["bitfinex","BTCUSD",1765201439426,0.01015368,91577.0,91576.0,0.37162783]
["bitfinex","BTCUSD",1765201439622,0.01015368,91577.0,91576.0,0.39381671]
["bitfinex","BTCUSD",1765201440398,0.01115368,91577.0,91576.0,0.39381671]
["bitfinex","BTCUSD",1765201440828,0.01115368,91577.0,91576.0,0.15323]
["bitfinex","BTCUSD",1765201441042,0.22954912,91577.0,91576.0,0.15323]
["bitfinex","BTCUSD",1765201441251,0.01115368,91577.0,91576.0,0.15323]
["bitfinex","BTCUSD",1765201441462,0.01015368,91577.0,91576.0,0.37262783]
["bitfinex","BTCUSD",1765201441667,0.01015368,91577.0,91576.0,0.15423]
["bitfinex","BTCUSD",1765201441886,0.01015368,91577.0,91576.0,0.15623]
["bitfinex","BTCUSD",1765201442119,0.01015368,91577.0,91576.0,0.37462783]
["bitfinex","BTCUSD",1765201442390,0.01015368,91577.0,91576.0,0.37162783]
["bitfinex","BTCUSD",1765201442577,0.01015368,91577.0,91576.0,0.39381671]
["bitfinex","BTCUSD",1765201443233,0.01015368,91577.0,91576.0,0.39481671]
["bitfinex","BTCUSD",1765201443440,0.00023361,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1765201443669,0.01039609,91587.0,91586.0,0.44128286]
["bitfinex","BTCUSD",1765201444123,0.01039609,91587.0,91586.0,0.41909398]
["bitfinex","BTCUSD",1765201444317,0.22876769,91587.0,91586.0,0.10975]
["bitfinex","BTCUSD",1765201445151,0.21839544,91577.0,91576.0,0.002]
["bitfinex","BTCUSD",1765201445356,0.21839544,91577.0,91575.0,0.04749]
["bitfinex","BTCUSD",1765201445357,0.21839783,91576.0,91575.0,0.04749]
["bitfinex","BTCUSD",1765201445563,0.22856031,91576.0,91575.0,0.04749]
["bitfinex","BTCUSD",1765201445938,0.23017318,91576.0,91575.0,0.10975]
["bitfinex","BTCUSD",1765201446723,0.23017318,91576.0,91575.0,0.04749]
["bitfinex","BTCUSD",1765201446922,0.21840737,91572.0,91571.0,0.04749]
["bitfinex","BTCUSD",1765201447225,0.22856985,91572.0,91571.0,0.04749]
["bitfinex","BTCUSD",1765201447422,0.22856985,91572.0,91571.0,0.10975]
["bitfinex","BTCUSD",1765201447620,0.01016248,91572.0,91571.0,0.20072]
["bitfinex","BTCUSD",1765201447819,0.01016248,91572.0,91571.0,0.41912975]
["bitfinex","BTCUSD",1765201448065,0.22856985,91572.0,91571.0,0.20072]
["bitfinex","BTCUSD",1765201448272,0.22856985,91572.0,91571.0,0.10975]
["bitfinex","BTCUSD",1765201448480,0.23018272,91572.0,91571.0,0.10975]
["bitfinex","BTCUSD",1765201448676,0.23118272,91572.0,91571.0,0.10975]
["bitfinex","BTCUSD",1765201449299,0.23118272,91572.0,91571.0,0.11075]
["bitfinex","BTCUSD",1765201449505,0.23118272,91572.0,91571.0,0.10975]
["bitfinex","BTCUSD",1765201450299,0.23218272,91572.0,91571.0,0.10975]
["bitfinex","BTCUSD",1765201451416,0.23218272,91572.0,91571.0,0.20072]
["bitfinex","BTCUSD",1765201451646,0.01377535,91572.0,91571.0,0.20072]
["bitfinex","BTCUSD",1765201452024,0.002,91572.0,91571.0,0.41912975]
["bitfinex","BTCUSD",1765201452230,0.01216248,91572.0,91571.0,0.41912975]
["bitfinex","BTCUSD",1765201452453,0.002,91572.0,91571.0,0.41912975]
["bitfinex","BTCUSD",1765201453134,0.001,91572.0,91571.0,0.41912975]
["bitfinex","BTCUSD",1765201453334,0.01016248,91576.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1765201453539,0.01016248,91582.0,91581.0,0.2183859]
["bitfinex","BTCUSD",1765201453900,0.33391869,91586.0,91581.0,0.2183859]
["bitfinex","BTCUSD",1765201453901,0.02108129,91585.0,91582.0,0.21838226]
["bitfinex","BTCUSD",1765201454073,0.01016248,91585.0,91583.0,0.21837942]
["bitfinex","BTCUSD",1765201454283,0.02108117,91586.0,91584.0,0.0651]
["bitfinex","BTCUSD",1765201454492,0.01016248,91586.0,91585.0,0.33092637]
["bitfinex","BTCUSD",1765201454693,0.00023361,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1765201454886,0.00023361,91587.0,91586.0,0.37435398]
["bitfinex","BTCUSD",1765201455107,0.00023361,91587.0,91586.0,0.39654286]
["bitfinex","BTCUSD",1765201455536,0.01091548,91613.0,91586.0,0.39654286]
["bitfinex","BTCUSD",1765201455537,0.01116247,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1765201455785,0.00011675,91610.0,91609.0,0.35305804]
["bitfinex","BTCUSD",1765201455970,0.00011675,91610.0,91609.0,0.44393804]
["bitfinex","BTCUSD",1765201456176,0.00011675,91610.0,91609.0,0.22561888]
["bitfinex","BTCUSD",1765201456307,0.00011675,91610.0,91609.0,0.20343]
["bitfinex","BTCUSD",1765201456714,0.00011675,91610.0,91609.0,0.20443]
["bitfinex","BTCUSD",1765201459746,0.00011675,91610.0,91609.0,0.22661888]
["bitfinex","BTCUSD",1765201460235,0.00011675,91610.0,91609.0,0.20443]
["bitfinex","BTCUSD",1765201460658,0.00011675,91610.0,91609.0,0.11355]
["bitfinex","BTCUSD",1765201460986,0.00011675,91610.0,91609.0,0.04845]
["bitfinex","BTCUSD",1765201461523,0.00111675,91610.0,91609.0,0.11355]
["bitfinex","BTCUSD",1765201461722,0.00111675,91610.0,91609.0,0.11255]
["bitfinex","BTCUSD",1765201461923,0.00311675,91610.0,91609.0,0.11255]
["bitfinex","BTCUSD",1765201463178,0.00472962,91610.0,91609.0,0.11255]
["bitfinex","BTCUSD",1765201463479,0.00472962,91610.0,91609.0,0.42174916]
["bitfinex","BTCUSD",1765201463887,0.00311675,91610.0,91609.0,0.42174916]
["bitfinex","BTCUSD",1765201464384,0.00211675,91610.0,91609.0,0.42174916]
["bitfinex","BTCUSD",1765201464581,0.00211675,91610.0,91609.0,0.42274916]
["bitfinex","BTCUSD",1765201465089,0.21843352,91610.0,91609.0,0.20443]
["bitfinex","BTCUSD",1765201465738,0.21843352,91610.0,91609.0,0.11355]
["bitfinex","BTCUSD",1765201465943,0.22004639,91610.0,91609.0,0.11355]
["bitfinex","BTCUSD",1765201466240,0.22071782,91610.0,91609.0,0.11355]
["bitfinex","BTCUSD",1765201466508,0.22071782,91610.0,91609.0,0.11255]
["bitfinex","BTCUSD",1765201466654,0.22271782,91610.0,91609.0,0.11255]
["bitfinex","BTCUSD",1765201466884,0.22271782,91610.0,91609.0,0.42174916]
["bitfinex","BTCUSD",1765201466885,0.00440105,91610.0,91609.0,0.42174916]
["bitfinex","BTCUSD",1765201467097,0.00278818,91610.0,91609.0,0.44393804]
["bitfinex","BTCUSD",1765201467433,0.00278818,91610.0,91609.0,0.42174916]
["bitfinex","BTCUSD",1765201467995,0.00278818,91610.0,91609.0,0.44393804]
["bitfinex","BTCUSD",1765201468199,0.00278818,91610.0,91609.0,0.42174916]
["bitfinex","BTCUSD",1765201468397,0.00278818,91610.0,91609.0,0.44393804]
["bitfinex","BTCUSD",1765201471367,0.00178818,91610.0,91609.0,0.44393804]
["bitfinex","BTCUSD",1765201471591,0.00078818,91610.0,91609.0,0.44393804]
["bitfinex","BTCUSD",1765201471794,0.00078818,91610.0,91609.0,0.44593804]
["bitfinex","BTCUSD",1765201471998,0.01091333,91631.0,91609.0,0.44593804]
["bitfinex","BTCUSD",1765201471999,0.01091202,91642.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765201472195,0.01091202,91642.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765201472196,0.2291555,91641.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765201472409,0.00161287,91642.0,91641.0,0.11255]
["bitfinex","BTCUSD",1765201472615,0.00161287,91642.0,91641.0,0.33079292]
["bitfinex","BTCUSD",1765201472820,0.00161287,91642.0,91641.0,0.40167292]
["bitfinex","BTCUSD",1765201473991,0.00161287,91642.0,91641.0,0.18343]
["bitfinex","BTCUSD",1765201474158,0.00161287,91642.0,91641.0,0.09255]
["bitfinex","BTCUSD",1765201474399,0.00161287,91642.0,91641.0,0.31079292]
["bitfinex","BTCUSD",1765201474779,0.00161287,91642.0,91641.0,0.09255]
["bitfinex","BTCUSD",1765201475146,0.00161287,91642.0,91641.0,0.31079292]
["bitfinex","BTCUSD",1765201475348,0.00361287,91642.0,91641.0,0.40167292]
["bitfinex","BTCUSD",1765201475849,0.002,91642.0,91641.0,0.40167292]
["bitfinex","BTCUSD",1765201476051,9e-05,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1765201476269,9e-05,91645.0,91644.0,0.37421578]
["bitfinex","BTCUSD",1765201477490,9e-05,91645.0,91644.0,0.39640466]
["bitfinex","BTCUSD",1765201478640,0.00109,91645.0,91644.0,0.39640466]
["bitfinex","BTCUSD",1765201479143,9e-05,91645.0,91644.0,0.39640466]
["bitfinex","BTCUSD",1765201479567,9e-05,91645.0,91644.0,0.40040466]
["bitfinex","BTCUSD",1765201480003,9e-05,91645.0,91644.0,3.58100466]
["bitfinex","BTCUSD",1765201480279,9e-05,91645.0,91644.0,3.57900466]
["bitfinex","BTCUSD",1765201480447,0.0004,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1765201480647,0.0004,91650.0,91649.0,0.32287275]
["bitfinex","BTCUSD",1765201480793,0.0004,91650.0,91649.0,0.41375275]
["bitfinex","BTCUSD",1765201481003,0.00099999,91660.0,91659.0,0.24038894]
["bitfinex","BTCUSD",1765201481195,0.00099999,91670.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1765201481402,0.01090845,91672.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1765201481642,0.22907158,91675.0,91673.0,0.11255]
["bitfinex","BTCUSD",1765201481816,0.01090809,91675.0,91674.0,0.0651]
["bitfinex","BTCUSD",1765201482019,0.01090809,91675.0,91674.0,0.15598]
["bitfinex","BTCUSD",1765201482224,0.00590809,91675.0,91674.0,0.15598]
["bitfinex","BTCUSD",1765201482824,0.22906685,91677.0,91674.0,0.15598]
["bitfinex","BTCUSD",1765201483028,0.22906685,91677.0,91676.0,0.06326]
["bitfinex","BTCUSD",1765201483426,0.01286208,91677.0,91676.0,0.16305]
["bitfinex","BTCUSD",1765201483966,0.01286208,91677.0,91673.0,0.26561607]
["bitfinex","BTCUSD",1765201483967,0.21816436,91674.0,91673.0,0.04745]
["bitfinex","BTCUSD",1765201484191,0.21818167,91667.0,91664.0,0.21818767]
["bitfinex","BTCUSD",1765201484398,0.22909587,91665.0,91662.0,0.09979]
["bitfinex","BTCUSD",1765201484602,0.22910787,91660.0,91655.0,0.21820906]
["bitfinex","BTCUSD",1765201484744,0.01090976,91661.0,91658.0,0.22911044]
["bitfinex","BTCUSD",1765201484947,0.22910638,91661.0,91660.0,0.06326]
["bitfinex","BTCUSD",1765201485224,0.22910476,91662.0,91660.0,0.06326]
["bitfinex","BTCUSD",1765201485430,0.22910476,91662.0,91661.0,0.16305]
["bitfinex","BTCUSD",1765201486400,0.23071763,91662.0,91661.0,0.16305]
["bitfinex","BTCUSD",1765201486614,0.23071763,91662.0,91661.0,0.001]
["bitfinex","BTCUSD",1765201487235,0.24793763,91662.0,91661.0,0.001]
["bitfinex","BTCUSD",1765201487427,0.24083312,91662.0,91661.0,0.003]
["bitfinex","BTCUSD",1765201487829,0.24083312,91662.0,91661.0,0.002]
["bitfinex","BTCUSD",1765201488348,0.24383312,91662.0,91661.0,0.002]
["bitfinex","BTCUSD",1765201488528,0.24083312,91662.0,91661.0,0.002]
["bitfinex","BTCUSD",1765201488735,0.21820244,91658.0,91657.0,0.04912]
["bitfinex","BTCUSD",1765201489185,0.21820244,91658.0,91657.0,0.11238]
["bitfinex","BTCUSD",1765201490570,0.21920244,91658.0,91657.0,0.21217]
["bitfinex","BTCUSD",1765201490778,0.21920244,91658.0,91657.0,0.11238]
["bitfinex","BTCUSD",1765201490973,0.22060277,91658.0,91657.0,0.11238]
["bitfinex","BTCUSD",1765201491514,0.22460277,91658.0,91657.0,0.11238]
["bitfinex","BTCUSD",1765201491892,0.22460277,91658.0,91657.0,0.21217]
["bitfinex","BTCUSD",1765201491893,0.00640033,91658.0,91657.0,0.21217]
["bitfinex","BTCUSD",1765201492476,0.00640033,91658.0,91657.0,0.43037482]
["bitfinex","BTCUSD",1765201492653,0.00640033,91658.0,91657.0,0.4525637]
["bitfinex","BTCUSD",1765201495181,0.00540033,91658.0,91657.0,0.4525637]
["bitfinex","BTCUSD",1765201495396,0.00140033,91658.0,91657.0,0.4525637]
["bitfinex","BTCUSD",1765201495595,0.00140033,91658.0,91657.0,0.4535637]
["bitfinex","BTCUSD",1765201495842,0.00140033,91658.0,91657.0,0.4545637]
["bitfinex","BTCUSD",1765201495991,0.00140033,91658.0,91657.0,0.4535637]
["bitfinex","BTCUSD",1765201496196,0.00140033,91658.0,91657.0,0.4525637]
["bitfinex","BTCUSD",1765201496396,0.00140033,91658.0,91657.0,0.4565637]
["bitfinex","BTCUSD",1765201496700,0.00140033,91658.0,91657.0,0.4595637]
["bitfinex","BTCUSD",1765201497724,0.00140033,91658.0,91657.0,0.52518516]
["bitfinex","BTCUSD",1765201497958,0.0004,91680.0,91678.0,0.21815484]
["bitfinex","BTCUSD",1765201497959,0.01013432,91679.0,91678.0,0.21815484]
["bitfinex","BTCUSD",1765201498155,0.01052393,91679.0,91678.0,0.24034372]
["bitfinex","BTCUSD",1765201498374,0.01052393,91679.0,91678.0,0.28141484]
["bitfinex","BTCUSD",1765201498753,0.00038961,91679.0,91678.0,0.40339372]
["bitfinex","BTCUSD",1765201499415,0.01052393,91679.0,91678.0,0.40339372]
["bitfinex","BTCUSD",1765201499613,0.01252393,91679.0,91678.0,0.40339372]
["bitfinex","BTCUSD",1765201499820,0.01052393,91679.0,91678.0,0.40339372]
["bitfinex","BTCUSD",1765201500024,0.01052393,91679.0,91678.0,0.40539372]
["bitfinex","BTCUSD",1765201500411,0.01052393,91679.0,91678.0,0.16505]
["bitfinex","BTCUSD",1765201500620,0.02821372,91679.0,91678.0,0.002]
["bitfinex","BTCUSD",1765201500833,0.0514502,91679.0,91678.0,0.002]
["bitfinex","BTCUSD",1765201500980,0.0182302,91679.0,91678.0,0.002]
["bitfinex","BTCUSD",1765201501219,0.0101508,91679.0,91678.0,0.002]
["bitfinex","BTCUSD",1765201501403,0.0182302,91679.0,91678.0,0.001]
["bitfinex","BTCUSD",1765201501626,0.21817388,91670.0,91669.0,0.04649]
["bitfinex","BTCUSD",1765201501830,0.22832468,91670.0,91669.0,0.04649]
["bitfinex","BTCUSD",1765201502038,0.0101508,91670.0,91669.0,0.13311888]
["bitfinex","BTCUSD",1765201502246,0.0101508,91670.0,91669.0,0.22352888]
["bitfinex","BTCUSD",1765201502464,0.0101508,91670.0,91669.0,0.22514175]
["bitfinex","BTCUSD",1765201502765,0.0111508,91670.0,91669.0,0.22514175]
["bitfinex","BTCUSD",1765201503163,0.0101508,91670.0,91669.0,0.22514175]
["bitfinex","BTCUSD",1765201503373,0.0004,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1765201503732,0.0106782,91680.0,91679.0,0.28259246]
["bitfinex","BTCUSD",1765201503932,0.0106782,91680.0,91679.0,0.15485]
["bitfinex","BTCUSD",1765201504670,0.00051683,91680.0,91679.0,0.39680421]
["bitfinex","BTCUSD",1765201504885,0.00051683,91680.0,91679.0,0.37461533]
["bitfinex","BTCUSD",1765201505097,0.00051683,91680.0,91679.0,0.39680421]
["bitfinex","BTCUSD",1765201505342,0.00051683,91680.0,91679.0,0.37461533]
["bitfinex","BTCUSD",1765201505492,0.01067932,91680.0,91679.0,0.15746287]
["bitfinex","BTCUSD",1765201506074,0.01067932,91680.0,91679.0,0.15646287]
["bitfinex","BTCUSD",1765201506480,0.01067932,91680.0,91679.0,0.15746287]
["bitfinex","BTCUSD",1765201506899,0.00051683,91680.0,91679.0,0.17965175]
["bitfinex","BTCUSD",1765201507100,0.00051683,91680.0,91679.0,0.24217474]
["bitfinex","BTCUSD",1765201507614,0.00051683,91680.0,91679.0,0.15746287]
["bitfinex","BTCUSD",1765201507921,0.00051683,91680.0,91679.0,0.15646287]
["bitfinex","BTCUSD",1765201508688,0.00051683,91680.0,91679.0,0.17827811]
["bitfinex","BTCUSD",1765201509091,0.00115833,91680.0,91679.0,0.20046699]
["bitfinex","BTCUSD",1765201509516,0.00115833,91680.0,91679.0,0.15646287]
["bitfinex","BTCUSD",1765201509794,0.00115833,91680.0,91679.0,0.20046699]
["bitfinex","BTCUSD",1765201510417,0.00115833,91680.0,91679.0,0.28034998]
["bitfinex","BTCUSD",1765201510625,0.0004,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1765201510829,0.0004,91690.0,91689.0,0.28418154]
["bitfinex","BTCUSD",1765201511029,0.0004,91690.0,91689.0,0.37459154]
["bitfinex","BTCUSD",1765201511549,0.0004,91690.0,91689.0,0.39678042]
["bitfinex","BTCUSD",1765201511771,0.0004,91690.0,91689.0,0.45930341]
["bitfinex","BTCUSD",1765201511960,0.0004,91690.0,91689.0,0.43711453]
["bitfinex","BTCUSD",1765201512180,0.0004,91690.0,91689.0,0.45930341]
["bitfinex","BTCUSD",1765201513136,0.0004,91690.0,91689.0,0.46130341]
["bitfinex","BTCUSD",1765201513475,0.0004,91690.0,91689.0,0.45930341]
["bitfinex","BTCUSD",1765201514745,0.0004,91690.0,91689.0,0.52792487]
["bitfinex","BTCUSD",1765201515103,0.0004,91690.0,91689.0,0.52492487]
["bitfinex","BTCUSD",1765201515530,0.0004,91690.0,91689.0,0.52692487]
["bitfinex","BTCUSD",1765201515731,0.0004,91690.0,91689.0,0.52792487]
["bitfinex","BTCUSD",1765201515952,0.0004,91700.0,91699.0,0.24029376]
["bitfinex","BTCUSD",1765201516126,0.0004,91700.0,91699.0,0.30194663]
["bitfinex","BTCUSD",1765201516473,0.00098298,91700.0,91699.0,0.39058663]
["bitfinex","BTCUSD",1765201518230,0.00098298,91700.0,91699.0,0.39258663]
["bitfinex","BTCUSD",1765201518434,0.00098298,91700.0,91699.0,0.39358663]
["bitfinex","BTCUSD",1765201520234,0.00098298,91700.0,91699.0,0.37139775]
["bitfinex","BTCUSD",1765201521022,0.00098298,91700.0,91699.0,0.36939775]
["bitfinex","BTCUSD",1765201521430,0.21908548,91700.0,91699.0,0.15068]
["bitfinex","BTCUSD",1765201521859,0.00098298,91700.0,91699.0,0.14868]
["bitfinex","BTCUSD",1765201522085,0.00098298,91700.0,91699.0,0.38897376]
["bitfinex","BTCUSD",1765201522286,0.00098298,91700.0,91699.0,0.38997376]
["bitfinex","BTCUSD",1765201522498,0.00098298,91700.0,91699.0,0.39158663]
["bitfinex","BTCUSD",1765201522710,0.00098298,91700.0,91699.0,0.39058663]
["bitfinex","BTCUSD",1765201522983,0.00098298,91700.0,91699.0,0.39158663]
["bitfinex","BTCUSD",1765201523435,0.00098298,91700.0,91699.0,0.36939775]
["bitfinex","BTCUSD",1765201523643,0.00098298,91700.0,91699.0,0.39158663]
["bitfinex","BTCUSD",1765201524215,0.00098298,91700.0,91699.0,0.39058663]
["bitfinex","BTCUSD",1765201524458,0.00098298,91700.0,91699.0,0.36839775]
["bitfinex","BTCUSD",1765201524659,0.00098298,91700.0,91699.0,0.36939775]
["bitfinex","BTCUSD",1765201525424,0.00098298,91700.0,91699.0,0.36839775]
["bitfinex","BTCUSD",1765201525627,0.00098298,91700.0,91699.0,0.15029287]
["bitfinex","BTCUSD",1765201525628,0.21908548,91700.0,91699.0,0.15029287]
["bitfinex","BTCUSD",1765201525765,0.21908548,91700.0,91699.0,0.06004]
["bitfinex","BTCUSD",1765201525971,0.22924469,91700.0,91699.0,0.06004]
["bitfinex","BTCUSD",1765201526372,0.21812153,91692.0,91691.0,0.08864]
["bitfinex","BTCUSD",1765201526756,0.00034982,91692.0,91691.0,0.36680391]
["bitfinex","BTCUSD",1765201527754,0.00134982,91692.0,91691.0,0.36680391]
["bitfinex","BTCUSD",1765201528631,0.00134982,91692.0,91691.0,0.39060566]
["bitfinex","BTCUSD",1765201530443,0.00034982,91692.0,91691.0,0.39060566]
["bitfinex","BTCUSD",1765201530863,0.00034982,91692.0,91691.0,0.39260566]
["bitfinex","BTCUSD",1765201531049,0.00034982,91692.0,91691.0,0.39160566]
["bitfinex","BTCUSD",1765201531888,0.00034982,91692.0,91691.0,0.45312865]
["bitfinex","BTCUSD",1765201532054,0.00034982,91692.0,91691.0,0.45512865]
["bitfinex","BTCUSD",1765201532436,0.00034982,91692.0,91691.0,0.45712865]
["bitfinex","BTCUSD",1765201532643,0.00034982,91692.0,91691.0,0.78012865]
["bitfinex","BTCUSD",1765201533170,0.00034982,91692.0,91691.0,5.78012865]
["bitfinex","BTCUSD",1765201533376,0.00034982,91692.0,91691.0,1.14042865]
["bitfinex","BTCUSD",1765201534090,0.00034982,91692.0,91691.0,5.78012865]
["bitfinex","BTCUSD",1765201534494,0.00034982,91692.0,91691.0,5.75793977]
["bitfinex","BTCUSD",1765201534698,0.00034982,91692.0,91691.0,5.78012865]
["bitfinex","BTCUSD",1765201535097,0.00034982,91692.0,91691.0,0.78012865]
["bitfinex","BTCUSD",1765201535346,0.00139999,91710.0,91691.0,0.78012865]
["bitfinex","BTCUSD",1765201535347,0.0004,91710.0,91708.0,0.06252299]
["bitfinex","BTCUSD",1765201535501,0.00051672,91710.0,91709.0,0.44705108]
["bitfinex","BTCUSD",1765201535705,0.00051672,91710.0,91709.0,0.51549584]
["bitfinex","BTCUSD",1765201536727,0.00051672,91710.0,91709.0,0.5811173]
["bitfinex","BTCUSD",1765201537732,0.00051672,91710.0,91709.0,0.55892842]
["bitfinex","BTCUSD",1765201538062,0.00051672,91710.0,91709.0,0.5811173]
["bitfinex","BTCUSD",1765201538262,0.00151672,91710.0,91709.0,0.5811173]
["bitfinex","BTCUSD",1765201538681,0.00051672,91710.0,91709.0,0.55892842]
["bitfinex","BTCUSD",1765201538976,0.0004,91720.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1765201539135,0.0004,91720.0,91719.0,0.27971019]
["bitfinex","BTCUSD",1765201539373,0.0004,91720.0,91719.0,0.39053907]
["bitfinex","BTCUSD",1765201539574,0.01018006,91738.0,91736.0,0.02218888]
["bitfinex","BTCUSD",1765201539816,0.0001167,91738.0,91737.0,0.08222888]
["bitfinex","BTCUSD",1765201540200,0.0001167,91738.0,91737.0,0.16765287]
["bitfinex","BTCUSD",1765201540896,0.0001167,91738.0,91737.0,0.18984175]
["bitfinex","BTCUSD",1765201541121,0.0001167,91738.0,91737.0,0.16765287]
["bitfinex","BTCUSD",1765201541509,0.0001167,91738.0,91737.0,0.18984175]
["bitfinex","BTCUSD",1765201542452,0.0001167,91738.0,91737.0,5.25236474]
["bitfinex","BTCUSD",1765201542651,0.0001167,91738.0,91737.0,0.52606474]
["bitfinex","BTCUSD",1765201542652,0.00145691,91738.0,91737.0,0.52606474]
["bitfinex","BTCUSD",1765201543485,0.00145691,91738.0,91737.0,5.25236474]
["bitfinex","BTCUSD",1765201544279,0.0004,91750.0,91749.0,0.02218888]
["bitfinex","BTCUSD",1765201544504,0.0004,91750.0,91749.0,0.23132175]
["bitfinex","BTCUSD",1765201544725,0.00074949,91750.0,91749.0,0.23132175]
["bitfinex","BTCUSD",1765201545624,0.00074949,91750.0,91749.0,0.23232175]
["bitfinex","BTCUSD",1765201546204,0.00074949,91750.0,91749.0,0.27265586]
["bitfinex","BTCUSD",1765201546430,0.00074949,91750.0,91749.0,0.19277287]
["bitfinex","BTCUSD",1765201546633,0.00074949,91750.0,91749.0,0.19116]
["bitfinex","BTCUSD",1765201547027,0.00074949,91750.0,91749.0,0.04349]
["bitfinex","BTCUSD",1765201547231,0.01090025,91741.0,91738.0,0.08714]
["bitfinex","BTCUSD",1765201547580,0.01090013,91742.0,91739.0,0.21800936]
["bitfinex","BTCUSD",1765201547871,0.22889824,91744.0,91743.0,0.10302]
["bitfinex","BTCUSD",1765201548047,0.22889405,91746.0,91743.0,0.10302]
["bitfinex","BTCUSD",1765201548251,0.22889405,91746.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765201548252,0.2179979,91744.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765201548454,0.22893201,91731.0,91729.0,0.04349]
["bitfinex","BTCUSD",1765201548662,0.01090108,91734.0,91729.0,0.0436067]
["bitfinex","BTCUSD",1765201548842,0.01090072,91737.0,91729.0,0.0436067]
["bitfinex","BTCUSD",1765201548843,0.22892138,91735.0,91733.0,0.05953]
["bitfinex","BTCUSD",1765201549041,0.00139999,91750.0,91737.0,0.21801389]
["bitfinex","BTCUSD",1765201549353,0.01090013,91742.0,91737.0,0.01251359]
["bitfinex","BTCUSD",1765201549579,0.01090001,91743.0,91738.0,0.0980406]
["bitfinex","BTCUSD",1765201549777,0.22889924,91744.0,91742.0,0.05953]
["bitfinex","BTCUSD",1765201549957,0.22889924,91744.0,91743.0,0.10302]
["bitfinex","BTCUSD",1765201550165,0.22890528,91741.0,91739.0,0.04349]
["bitfinex","BTCUSD",1765201550800,0.21802905,91731.0,91729.0,0.0436067]
["bitfinex","BTCUSD",1765201550986,0.21803117,91730.0,91729.0,0.0436067]
["bitfinex","BTCUSD",1765201551346,0.21803117,91730.0,91729.0,0.1031367]
["bitfinex","BTCUSD",1765201551791,0.21803117,91730.0,91729.0,0.1902767]
["bitfinex","BTCUSD",1765201551986,0.01090084,91736.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765201552165,0.01090048,91739.0,91736.0,0.07043084]
["bitfinex","BTCUSD",1765201552367,0.01090048,91739.0,91738.0,0.05953]
["bitfinex","BTCUSD",1765201553586,0.21800871,91740.0,91738.0,0.14667]
["bitfinex","BTCUSD",1765201553782,0.0108993,91749.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765201553981,0.0108993,91749.0,91745.0,0.05953]
["bitfinex","BTCUSD",1765201553982,0.01089953,91747.0,91745.0,0.05953]
["bitfinex","BTCUSD",1765201554250,0.22888883,91748.0,91745.0,0.05953]
["bitfinex","BTCUSD",1765201554491,0.21799153,91747.0,91745.0,0.05953]
["bitfinex","BTCUSD",1765201554658,0.2180288,91731.0,91728.0,0.08714]
["bitfinex","BTCUSD",1765201555068,0.2180288,91731.0,91730.0,0.05953]
["bitfinex","BTCUSD",1765201555425,0.2180288,91731.0,91730.0,0.14667]
["bitfinex","BTCUSD",1765201555630,0.0109012,91733.0,91730.0,0.15757155]
["bitfinex","BTCUSD",1765201555834,0.01090132,91732.0,91731.0,0.08714]
["bitfinex","BTCUSD",1765201556242,0.01090132,91732.0,91731.0,0.14667]
["bitfinex","BTCUSD",1765201557508,0.01090132,91732.0,91731.0,0.05953]
["bitfinex","BTCUSD",1765201557693,0.01090132,91732.0,91731.0,0.14667]
["bitfinex","BTCUSD",1765201557891,0.01290132,91732.0,91731.0,0.05953]
["bitfinex","BTCUSD",1765201558970,0.01390132,91732.0,91731.0,0.05953]
["bitfinex","BTCUSD",1765201559710,0.01390132,91732.0,91731.0,0.13924]
["bitfinex","BTCUSD",1765201559909,0.01390132,91732.0,91731.0,0.05953]
["bitfinex","BTCUSD",1765201560515,0.23192774,91732.0,91731.0,0.13924]
["bitfinex","BTCUSD",1765201560863,0.23192774,91732.0,91731.0,0.05953]
["bitfinex","BTCUSD",1765201561065,0.21803117,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201562334,0.22733117,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201562535,0.21803117,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201563145,0.22733117,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201563352,0.24952716,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201563556,0.21803117,91730.0,91729.0,0.0965667]
["bitfinex","BTCUSD",1765201563691,0.008,91730.0,91729.0,0.0965667]
["bitfinex","BTCUSD",1765201563898,0.22103117,91730.0,91729.0,0.1762767]
["bitfinex","BTCUSD",1765201564348,0.22703117,91730.0,91729.0,0.0965667]
["bitfinex","BTCUSD",1765201564544,0.22703117,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201564545,0.23033117,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201564907,0.22933117,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201565122,0.24880673,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201565345,0.59700272,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201565510,0.705482,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201565709,0.65952571,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201566343,0.65652571,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201567206,0.66052571,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201567410,0.65652571,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201567828,0.66652571,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201568025,0.66452571,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201568240,0.70779558,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201568461,0.67052571,91730.0,91729.0,0.0011167]
["bitfinex","BTCUSD",1765201568880,0.69392004,91730.0,91729.0,0.0011167]
["bitfinex","BTCUSD",1765201569489,0.68792004,91730.0,91729.0,0.0001167]
["bitfinex","BTCUSD",1765201569730,0.69692004,91730.0,91729.0,0.0011167]
["bitfinex","BTCUSD",1765201570160,0.68692004,91730.0,91729.0,0.0011167]
["bitfinex","BTCUSD",1765201570377,0.68692004,91730.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765201570378,0.21813368,91687.0,91685.0,0.04268]
["bitfinex","BTCUSD",1765201570590,0.21813368,91687.0,91686.0,0.05377]
["bitfinex","BTCUSD",1765201570830,0.21812153,91692.0,91689.0,0.22903301]
["bitfinex","BTCUSD",1765201571060,0.00099999,91700.0,91692.0,0.2181211]
["bitfinex","BTCUSD",1765201571277,0.00099999,91700.0,91699.0,0.05377]
["bitfinex","BTCUSD",1765201571473,0.22900546,91701.0,91699.0,0.05377]
["bitfinex","BTCUSD",1765201571681,0.22901262,91698.0,91695.0,0.07971]
["bitfinex","BTCUSD",1765201571888,0.2179465,91697.0,91696.0,0.05377]
["bitfinex","BTCUSD",1765201572097,0.2179465,91697.0,91695.0,0.07971]
["bitfinex","BTCUSD",1765201572308,0.2179465,91697.0,91696.0,0.05733]
["bitfinex","BTCUSD",1765201573596,0.22900723,91701.0,91697.0,0.21810945]
["bitfinex","BTCUSD",1765201573857,0.22900723,91701.0,91700.0,0.05733]
["bitfinex","BTCUSD",1765201575856,0.23200723,91701.0,91700.0,0.05733]
["bitfinex","BTCUSD",1765201576269,0.29762869,91701.0,91700.0,0.05733]
["bitfinex","BTCUSD",1765201577358,0.29762869,91701.0,91700.0,0.05833]
["bitfinex","BTCUSD",1765201578421,0.003,91701.0,91700.0,0.3614925]
["bitfinex","BTCUSD",1765201579069,0.003,91701.0,91700.0,0.36310537]
["bitfinex","BTCUSD",1765201579290,0.22897112,91715.0,91711.0,0.21807613]
["bitfinex","BTCUSD",1765201579492,0.01090322,91716.0,91714.0,0.05733]
["bitfinex","BTCUSD",1765201579747,0.21806683,91715.0,91714.0,0.0402]
["bitfinex","BTCUSD",1765201579961,0.22896822,91716.0,91714.0,0.0402]
["bitfinex","BTCUSD",1765201580200,0.22896822,91716.0,91715.0,0.05733]
["bitfinex","BTCUSD",1765201581393,0.22896822,91716.0,91715.0,0.06133]
["bitfinex","BTCUSD",1765201581885,0.22896767,91716.0,91715.0,0.06133]
["bitfinex","BTCUSD",1765201582252,0.22896767,91716.0,91715.0,0.004]
["bitfinex","BTCUSD",1765201582809,0.22896767,91716.0,91715.0,0.06133]
["bitfinex","BTCUSD",1765201583141,0.22896767,91716.0,91715.0,0.004]
["bitfinex","BTCUSD",1765201584485,0.22896767,91716.0,91715.0,0.14639]
["bitfinex","BTCUSD",1765201584685,0.22896767,91716.0,91715.0,0.05733]
["bitfinex","BTCUSD",1765201585088,0.22896767,91716.0,91715.0,0.06033]
["bitfinex","BTCUSD",1765201585315,0.22996767,91716.0,91715.0,0.06033]
["bitfinex","BTCUSD",1765201588162,0.001,91716.0,91715.0,0.36345683]
["bitfinex","BTCUSD",1765201589672,0.001,91716.0,91715.0,0.38564571]
["bitfinex","BTCUSD",1765201590296,0.001,91716.0,91715.0,0.38725858]
["bitfinex","BTCUSD",1765201593780,0.001,91716.0,91715.0,0.44678157]
["bitfinex","BTCUSD",1765201594110,0.001,91716.0,91715.0,0.43059269]
["bitfinex","BTCUSD",1765201594546,0.001,91716.0,91715.0,0.39025858]
["bitfinex","BTCUSD",1765201594796,0.01090179,91728.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1765201595033,0.01090203,91726.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1765201595721,0.22894462,91726.0,91723.0,0.21804737]
["bitfinex","BTCUSD",1765201595941,0.21804872,91723.0,91721.0,0.0402]
["bitfinex","BTCUSD",1765201596140,0.22894837,91724.0,91721.0,0.0402]
["bitfinex","BTCUSD",1765201596351,0.21804798,91723.0,91722.0,0.05733]
["bitfinex","BTCUSD",1765201596525,0.21804798,91723.0,91713.0,0.21807031]
["bitfinex","BTCUSD",1765201596526,0.0109031,91717.0,91713.0,0.21807031]
["bitfinex","BTCUSD",1765201596674,0.0109031,91717.0,91711.0,0.05110381]
["bitfinex","BTCUSD",1765201596675,0.01090334,91715.0,91711.0,0.05110381]
["bitfinex","BTCUSD",1765201596872,0.01090334,91715.0,91711.0,0.0402]
["bitfinex","BTCUSD",1765201596873,0.21807394,91713.0,91711.0,0.0402]
["bitfinex","BTCUSD",1765201597101,0.01090346,91714.0,91711.0,0.0402]
["bitfinex","BTCUSD",1765201597297,0.22896793,91716.0,91713.0,0.05733]
["bitfinex","BTCUSD",1765201597920,0.21806714,91715.0,91713.0,0.05733]
["bitfinex","BTCUSD",1765201598862,0.21806714,91715.0,91714.0,0.05733]
["bitfinex","BTCUSD",1765201599063,0.01090322,91716.0,91714.0,0.05733]
["bitfinex","BTCUSD",1765201599255,0.01090274,91720.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1765201599462,0.21805298,91721.0,91719.0,0.09753]
["bitfinex","BTCUSD",1765201599841,0.22895437,91722.0,91719.0,0.09753]
["bitfinex","BTCUSD",1765201600088,0.22895437,91722.0,91720.0,0.05733]
["bitfinex","BTCUSD",1765201600294,0.01090155,91730.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765201600494,0.01090179,91728.0,91720.0,0.08506]
["bitfinex","BTCUSD",1765201600866,0.01090239,91723.0,91720.0,0.09596274]
["bitfinex","BTCUSD",1765201601063,0.0080794,91722.0,91720.0,0.31401755]
["bitfinex","BTCUSD",1765201601639,0.0080794,91723.0,91721.0,0.27538225]
["bitfinex","BTCUSD",1765201601840,0.22894339,91726.0,91722.0,0.05733]
["bitfinex","BTCUSD",1765201602043,0.22894107,91727.0,91725.0,0.05733]
["bitfinex","BTCUSD",1765201602241,0.22894107,91727.0,91723.0,0.2289502]
["bitfinex","BTCUSD",1765201602242,0.01090179,91728.0,91726.0,0.13836]
["bitfinex","BTCUSD",1765201602444,0.01090179,91728.0,91727.0,0.05326]
["bitfinex","BTCUSD",1765201602583,0.22893772,91728.0,91727.0,0.05326]
["bitfinex","BTCUSD",1765201602793,0.01090203,91726.0,91720.0,0.0861]
["bitfinex","BTCUSD",1765201603029,0.21805019,91722.0,91720.0,0.0861]
["bitfinex","BTCUSD",1765201603207,0.21805257,91721.0,91720.0,0.0861]
["bitfinex","BTCUSD",1765201603406,0.01090239,91723.0,91721.0,0.05326]
["bitfinex","BTCUSD",1765201603637,0.21803979,91727.0,91722.0,0.13836]
["bitfinex","BTCUSD",1765201603961,0.22894506,91726.0,91725.0,0.05326]
["bitfinex","BTCUSD",1765201604162,0.2289417,91727.0,91725.0,0.05326]
["bitfinex","BTCUSD",1765201604304,0.001,91728.0,91727.0,0.2180383]
["bitfinex","BTCUSD",1765201604506,0.001,91728.0,91727.0,0.2712983]
["bitfinex","BTCUSD",1765201604767,0.001,91728.0,91727.0,0.35801117]
["bitfinex","BTCUSD",1765201605111,0.01090108,91734.0,91731.0,0.03309032]
["bitfinex","BTCUSD",1765201605326,0.22610248,91734.0,91731.0,0.25111911]
["bitfinex","BTCUSD",1765201605513,0.22892032,91735.0,91733.0,0.05326]
["bitfinex","BTCUSD",1765201605710,0.22892032,91735.0,91734.0,0.05326]
["bitfinex","BTCUSD",1765201605908,0.21799612,91745.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765201606133,0.00011663,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765201606355,0.00011663,91745.0,91744.0,0.09283]
["bitfinex","BTCUSD",1765201606791,0.00011663,91745.0,91744.0,0.17793]
["bitfinex","BTCUSD",1765201608263,0.00011663,91745.0,91744.0,0.17954287]
["bitfinex","BTCUSD",1765201609295,0.00011663,91745.0,91744.0,0.20473175]
["bitfinex","BTCUSD",1765201609889,0.00011663,91745.0,91744.0,0.20573175]
["bitfinex","BTCUSD",1765201610688,0.00011663,91745.0,91744.0,0.18354287]
["bitfinex","BTCUSD",1765201611491,0.00011663,91745.0,91744.0,0.20573175]
["bitfinex","BTCUSD",1765201616166,0.00011663,91745.0,91744.0,0.18354287]
["bitfinex","BTCUSD",1765201618300,0.00011663,91745.0,91744.0,0.22753154]
["bitfinex","BTCUSD",1765201618987,0.00011663,91745.0,91744.0,0.44552944]
["bitfinex","BTCUSD",1765201619168,0.00011663,91745.0,91744.0,0.42372965]
["bitfinex","BTCUSD",1765201620359,0.00011663,91745.0,91744.0,0.48625264]
["bitfinex","BTCUSD",1765201620557,0.0004,91750.0,91749.0,0.2401749]
["bitfinex","BTCUSD",1765201620763,0.0004,91750.0,91749.0,0.27103889]
["bitfinex","BTCUSD",1765201621022,0.0004,91750.0,91749.0,0.34614889]
["bitfinex","BTCUSD",1765201621389,0.0004,91750.0,91749.0,0.36833777]
["bitfinex","BTCUSD",1765201621802,0.0004,91750.0,91749.0,0.34614889]
["bitfinex","BTCUSD",1765201622267,0.0004,91750.0,91749.0,0.12816287]
["bitfinex","BTCUSD",1765201622713,0.21838365,91750.0,91749.0,0.13116287]
["bitfinex","BTCUSD",1765201623205,0.21838365,91750.0,91749.0,0.13216287]
["bitfinex","BTCUSD",1765201623409,0.21838365,91750.0,91749.0,0.13055]
["bitfinex","BTCUSD",1765201623607,0.21838365,91750.0,91749.0,0.05444]
["bitfinex","BTCUSD",1765201624088,0.21838365,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1765201624291,0.54138365,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1765201624495,0.21805494,91720.0,91716.0,0.21806282]
["bitfinex","BTCUSD",1765201624695,0.0109025,91722.0,91719.0,0.05121949]
["bitfinex","BTCUSD",1765201624896,0.22895309,91722.0,91721.0,0.05144]
["bitfinex","BTCUSD",1765201625282,0.22895309,91722.0,91721.0,0.12655]
["bitfinex","BTCUSD",1765201625486,0.01090191,91727.0,91723.0,0.22894932]
["bitfinex","BTCUSD",1765201625696,0.01090191,91727.0,91726.0,0.05144]
["bitfinex","BTCUSD",1765201625899,0.01090179,91728.0,91726.0,0.05144]
["bitfinex","BTCUSD",1765201626122,0.21803528,91729.0,91725.0,0.22894411]
["bitfinex","BTCUSD",1765201626123,0.22893008,91732.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1765201626316,0.2353364,91737.0,91730.0,0.05144]
["bitfinex","BTCUSD",1765201626317,0.22892191,91735.0,91730.0,0.05144]
["bitfinex","BTCUSD",1765201626518,0.01090096,91735.0,91734.0,0.05144]
["bitfinex","BTCUSD",1765201626992,0.22891699,91737.0,91734.0,0.12655]
["bitfinex","BTCUSD",1765201627194,0.2289076,91741.0,91736.0,0.05144]
["bitfinex","BTCUSD",1765201627482,0.2289076,91741.0,91736.0,0.22891667]
["bitfinex","BTCUSD",1765201627483,0.01090037,91740.0,91736.0,0.22891667]
["bitfinex","BTCUSD",1765201627689,0.21800094,91743.0,91740.0,0.06234037]
["bitfinex","BTCUSD",1765201627817,0.21800094,91743.0,91742.0,0.09004]
["bitfinex","BTCUSD",1765201627818,0.22890095,91743.0,91742.0,0.09004]
["bitfinex","BTCUSD",1765201628359,0.22890095,91743.0,91742.0,0.0386]
["bitfinex","BTCUSD",1765201628675,0.21802537,91733.0,91731.0,0.07511]
["bitfinex","BTCUSD",1765201628888,0.21802537,91733.0,91732.0,0.0386]
["bitfinex","BTCUSD",1765201629088,0.21802537,91733.0,91732.0,0.09004]
["bitfinex","BTCUSD",1765201629394,0.002,91737.0,91734.0,0.21801903]
["bitfinex","BTCUSD",1765201629637,0.002,91737.0,91735.0,0.21801831]
["bitfinex","BTCUSD",1765201629837,0.002,91737.0,91736.0,0.05144]
["bitfinex","BTCUSD",1765201630079,0.01090013,91742.0,91736.0,0.13745084]
["bitfinex","BTCUSD",1765201630288,0.01090037,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765201630503,0.21802318,91734.0,91732.0,0.0396]
["bitfinex","BTCUSD",1765201630945,0.01090013,91742.0,91739.0,0.21800931]
["bitfinex","BTCUSD",1765201631167,0.21800044,91743.0,91740.0,0.21800697]
["bitfinex","BTCUSD",1765201631420,0.22890966,91740.0,91735.0,0.03308984]
["bitfinex","BTCUSD",1765201631608,0.01090025,91741.0,91738.0,0.21801118]
["bitfinex","BTCUSD",1765201631814,0.21801014,91739.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765201632026,0.001,91737.0,91736.0,0.22891737]
["bitfinex","BTCUSD",1765201632444,0.001,91737.0,91736.0,0.27734737]
["bitfinex","BTCUSD",1765201632626,0.22890154,91743.0,91736.0,0.27734737]
["bitfinex","BTCUSD",1765201632627,0.01090001,91743.0,91740.0,0.21800633]
["bitfinex","BTCUSD",1765201632864,0.22890039,91743.0,91742.0,0.04843]
["bitfinex","BTCUSD",1765201633307,0.22890039,91743.0,91742.0,0.08463]
["bitfinex","BTCUSD",1765201633520,0.21801225,91738.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1765201633742,0.01090072,91737.0,91735.0,0.21801884]
["bitfinex","BTCUSD",1765201633951,0.22891533,91737.0,91734.0,0.22892249]
["bitfinex","BTCUSD",1765201634151,0.22891533,91737.0,91736.0,0.12619]
["bitfinex","BTCUSD",1765201634303,0.01090037,91740.0,91736.0,0.34420691]
["bitfinex","BTCUSD",1765201634517,0.22890079,91743.0,91740.0,0.2180071]
["bitfinex","BTCUSD",1765201634723,0.01090037,91740.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765201635316,0.21801454,91737.0,91736.0,0.07776]
["bitfinex","BTCUSD",1765201635517,0.01090048,91739.0,91736.0,0.07776]
["bitfinex","BTCUSD",1765201635716,0.22891092,91739.0,91738.0,0.08463]
["bitfinex","BTCUSD",1765201636120,0.2289082,91740.0,91738.0,0.16239]
["bitfinex","BTCUSD",1765201636327,0.22890337,91742.0,91739.0,0.04843]
["bitfinex","BTCUSD",1765201636537,0.22990118,91743.0,91741.0,0.04843]
["bitfinex","BTCUSD",1765201636731,0.22890118,91743.0,91742.0,0.04843]
["bitfinex","BTCUSD",1765201638702,0.002,91743.0,91742.0,0.12619]
["bitfinex","BTCUSD",1765201638901,0.002,91743.0,91742.0,0.34419265]
["bitfinex","BTCUSD",1765201639307,0.003,91743.0,91742.0,0.34419265]
["bitfinex","BTCUSD",1765201639942,0.003,91743.0,91742.0,0.34580552]
["bitfinex","BTCUSD",1765201640163,0.002,91743.0,91742.0,0.12780287]
["bitfinex","BTCUSD",1765201640367,0.002,91743.0,91742.0,0.34580552]
["bitfinex","BTCUSD",1765201640912,0.01089965,91746.0,91743.0,0.21799867]
["bitfinex","BTCUSD",1765201641125,0.01089965,91746.0,91745.0,0.04843]
["bitfinex","BTCUSD",1765201641620,0.22889143,91747.0,91745.0,0.12619]
["bitfinex","BTCUSD",1765201641814,0.22889143,91747.0,91746.0,0.04843]
["bitfinex","BTCUSD",1765201642258,0.21800028,91743.0,91742.0,0.00161287]
["bitfinex","BTCUSD",1765201642465,0.2179979,91744.0,91743.0,0.07776]
["bitfinex","BTCUSD",1765201642895,0.21800978,91739.0,91738.0,0.0362]
["bitfinex","BTCUSD",1765201643305,0.21800978,91739.0,91738.0,0.08463]
["bitfinex","BTCUSD",1765201643512,0.2289055,91741.0,91739.0,0.21800967]
["bitfinex","BTCUSD",1765201643722,0.2289055,91741.0,91740.0,0.12619]
["bitfinex","BTCUSD",1765201644546,0.2289055,91741.0,91740.0,0.04843]
["bitfinex","BTCUSD",1765201644796,0.2289055,91741.0,91738.0,0.0362]
["bitfinex","BTCUSD",1765201644797,0.21800978,91739.0,91738.0,0.0362]
["bitfinex","BTCUSD",1765201645017,0.00099999,91730.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765201645275,0.01090132,91732.0,91727.0,0.22893876]
["bitfinex","BTCUSD",1765201645480,0.0109012,91733.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1765201645685,0.01090108,91734.0,91732.0,0.08463]
["bitfinex","BTCUSD",1765201645889,0.01090108,91734.0,91733.0,0.04843]
["bitfinex","BTCUSD",1765201646093,0.22891368,91738.0,91733.0,0.34421404]
["bitfinex","BTCUSD",1765201646309,0.22891309,91738.0,91735.0,0.21801921]
["bitfinex","BTCUSD",1765201646534,0.003,91739.0,91737.0,0.04843]
["bitfinex","BTCUSD",1765201646738,0.003,91739.0,91738.0,0.26644216]
["bitfinex","BTCUSD",1765201646739,0.002,91739.0,91738.0,0.26644216]
["bitfinex","BTCUSD",1765201646970,0.002,91739.0,91738.0,0.34420216]
["bitfinex","BTCUSD",1765201647213,0.01089858,91755.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1765201647422,0.0004,91760.0,91749.0,0.30261602]
["bitfinex","BTCUSD",1765201647423,0.01229798,91760.0,91749.0,0.30261602]
["bitfinex","BTCUSD",1765201647633,0.22886735,91757.0,91749.0,0.38037602]
["bitfinex","BTCUSD",1765201647848,0.01089894,91752.0,91749.0,0.16239]
["bitfinex","BTCUSD",1765201648060,0.01089965,91746.0,91743.0,0.0362]
["bitfinex","BTCUSD",1765201648299,0.01089989,91744.0,91739.0,0.21800883]
["bitfinex","BTCUSD",1765201648512,0.01089989,91744.0,91737.0,0.0362]
["bitfinex","BTCUSD",1765201648513,0.21801216,91738.0,91737.0,0.0362]
["bitfinex","BTCUSD",1765201648724,0.21801216,91738.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765201648725,0.21802404,91733.0,91728.0,0.0362]
["bitfinex","BTCUSD",1765201648943,0.21802404,91733.0,91732.0,0.03631663]
["bitfinex","BTCUSD",1765201650657,0.21802212,91734.0,91732.0,0.08474663]
["bitfinex","BTCUSD",1765201651073,0.21802404,91733.0,91732.0,0.08474663]
["bitfinex","BTCUSD",1765201651282,0.28364358,91734.0,91732.0,0.08474663]
["bitfinex","BTCUSD",1765201651283,0.06562146,91734.0,91733.0,0.04843]
["bitfinex","BTCUSD",1765201651489,0.22892031,91735.0,91733.0,0.12619]
["bitfinex","BTCUSD",1765201651698,0.22891566,91737.0,91734.0,0.04843]
["bitfinex","BTCUSD",1765201651904,0.01090096,91735.0,91732.0,0.03731663]
["bitfinex","BTCUSD",1765201652113,0.01090096,91735.0,91733.0,0.07776]
["bitfinex","BTCUSD",1765201652337,0.21801738,91736.0,91734.0,0.04843]
["bitfinex","BTCUSD",1765201652542,0.21801738,91736.0,91735.0,0.04843]
["bitfinex","BTCUSD",1765201652989,0.21802404,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201654140,0.24022003,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201654350,0.21802404,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201654566,0.55121107,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201654762,0.57340706,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201655009,0.57340706,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201655415,0.55221107,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201655713,0.57440706,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201656618,0.57540706,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201657064,0.59172706,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201657285,0.61818385,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201657508,0.62518385,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201657748,0.68770684,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201657956,0.77705033,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201658165,0.80633832,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201658574,0.77705033,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201658786,0.68770684,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201659202,0.71297824,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201659454,0.70265824,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201659669,0.71997824,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201660092,0.69778225,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201660307,0.65119085,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201660495,0.66851085,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201660792,0.69070684,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201661210,0.66725005,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201661435,0.66025005,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201661641,0.68365378,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201662075,0.66725005,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201662971,0.60472706,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201664057,0.58740706,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201664271,0.60472706,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201664469,0.58253107,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201664820,0.56521107,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201665021,0.58253107,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201665398,0.56521107,91733.0,91732.0,0.05041663]
["bitfinex","BTCUSD",1765201665645,0.58253107,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201665860,0.60472706,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201666069,0.57234404,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201666274,0.55502404,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201666475,0.57234404,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201667122,0.23202404,91733.0,91732.0,0.05041663]
["bitfinex","BTCUSD",1765201667357,0.014,91733.0,91732.0,0.34005305]
["bitfinex","BTCUSD",1765201668020,0.007,91733.0,91732.0,0.34005305]
["bitfinex","BTCUSD",1765201668261,0.0080794,91736.0,91733.0,0.21802381]
["bitfinex","BTCUSD",1765201668262,0.01090096,91735.0,91733.0,0.21802381]
["bitfinex","BTCUSD",1765201668477,0.0080794,91736.0,91735.0,0.26731929]
["bitfinex","BTCUSD",1765201668706,0.22890066,91743.0,91740.0,0.21800677]
["bitfinex","BTCUSD",1765201668925,0.0109006,91738.0,91735.0,0.0493]
["bitfinex","BTCUSD",1765201669142,0.0109006,91738.0,91735.0,0.218019]
["bitfinex","BTCUSD",1765201669360,0.01089953,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1765201669610,0.22889308,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765201669827,0.22889338,91746.0,91741.0,0.21800394]
["bitfinex","BTCUSD",1765201670042,0.01090001,91743.0,91737.0,0.03808]
["bitfinex","BTCUSD",1765201670257,0.21801216,91738.0,91737.0,0.03808]
["bitfinex","BTCUSD",1765201671288,0.21802404,91733.0,91732.0,0.03819663]
["bitfinex","BTCUSD",1765201671536,0.22892038,91735.0,91732.0,0.03819663]
["bitfinex","BTCUSD",1765201671967,0.21802404,91733.0,91732.0,0.03819663]
["bitfinex","BTCUSD",1765201672186,0.22892038,91735.0,91734.0,0.0493]
["bitfinex","BTCUSD",1765201672629,0.22892038,91735.0,91734.0,0.12091]
["bitfinex","BTCUSD",1765201672841,0.22892038,91735.0,91734.0,0.0493]
["bitfinex","BTCUSD",1765201673278,0.22892038,91735.0,91734.0,0.12091]
["bitfinex","BTCUSD",1765201673539,0.01190036,91740.0,91734.0,0.12091]
["bitfinex","BTCUSD",1765201673540,0.01089977,91745.0,91742.0,0.21800259]
["bitfinex","BTCUSD",1765201673775,0.06562146,91748.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1765201673975,0.06562146,91748.0,91747.0,0.26729077]
["bitfinex","BTCUSD",1765201674190,0.28360986,91748.0,91747.0,0.0493]
["bitfinex","BTCUSD",1765201674415,0.22928287,91750.0,91747.0,0.0493]
["bitfinex","BTCUSD",1765201674416,0.0004,91750.0,91747.0,0.1334224]
["bitfinex","BTCUSD",1765201674638,0.0004,91750.0,91749.0,0.26728602]
["bitfinex","BTCUSD",1765201674812,0.0004,91750.0,91749.0,0.36269777]
["bitfinex","BTCUSD",1765201675304,0.0004,91750.0,91749.0,0.12252287]
["bitfinex","BTCUSD",1765201675512,0.0004,91750.0,91749.0,0.34050889]
["bitfinex","BTCUSD",1765201675899,0.0004,91750.0,91749.0,0.12091]
["bitfinex","BTCUSD",1765201676133,0.0004,91750.0,91749.0,0.0493]
["bitfinex","BTCUSD",1765201676333,0.21838365,91750.0,91749.0,0.0503]
["bitfinex","BTCUSD",1765201676915,0.21838365,91750.0,91749.0,0.0533]
["bitfinex","BTCUSD",1765201678063,0.21838365,91750.0,91749.0,0.004]
["bitfinex","BTCUSD",1765201678950,0.21838365,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1765201679154,0.24057964,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1765201679308,0.21938365,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1765201679524,0.24157964,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1765201679866,0.24057964,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1765201680074,0.21802331,91734.0,91732.0,0.03819663]
["bitfinex","BTCUSD",1765201680812,0.21802331,91734.0,91733.0,0.04389]
["bitfinex","BTCUSD",1765201681022,0.21802331,91734.0,91732.0,0.03819663]
["bitfinex","BTCUSD",1765201681230,0.2836455,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201681887,0.2836455,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201682090,0.2836455,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201682458,0.2836455,91733.0,91732.0,0.04400663]
["bitfinex","BTCUSD",1765201682880,0.21902404,91733.0,91732.0,0.11061663]
["bitfinex","BTCUSD",1765201683398,0.001,91733.0,91732.0,0.11061663]
["bitfinex","BTCUSD",1765201683610,0.21902404,91733.0,91732.0,0.11161663]
["bitfinex","BTCUSD",1765201683819,0.21902404,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201684865,0.21902404,91733.0,91732.0,0.04500663]
["bitfinex","BTCUSD",1765201688234,0.21902404,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201688441,0.24122003,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201688654,0.56422003,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201688856,0.57437281,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201689232,0.56849682,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201689490,0.57149682,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201689973,0.57149682,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201690194,0.59369281,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201690389,0.59469281,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201690548,0.57249682,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201690750,0.59369281,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201690974,0.60169281,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201691591,0.57649682,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201691791,0.59869281,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201692422,0.58149682,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201692826,0.58149682,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201692827,0.57649682,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201693060,0.59069281,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201693244,0.59269281,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201693394,0.59369281,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201693871,0.59269281,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201694006,0.59369281,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201694876,0.59269281,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201695062,0.58254003,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201695361,0.59070139,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201695527,0.59270139,91733.0,91732.0,0.00011663]
["bitfinex","BTCUSD",1765201695953,0.5531854,91733.0,91732.0,0.11411663]
["bitfinex","BTCUSD",1765201696139,0.5685054,91733.0,91732.0,0.04282663]
["bitfinex","BTCUSD",1765201696442,0.5511854,91733.0,91732.0,0.04282663]
["bitfinex","BTCUSD",1765201696644,0.5705054,91733.0,91732.0,0.04382663]
["bitfinex","BTCUSD",1765201696849,0.5725054,91733.0,91732.0,0.04382663]
["bitfinex","BTCUSD",1765201697175,0.5725054,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201697375,0.59470139,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201698535,0.5551854,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201698737,0.59470139,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201700422,0.59270139,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201700918,0.5775054,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201701119,0.5705054,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201701566,0.5621854,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201701745,0.5795054,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201702090,0.5621854,91733.0,91732.0,0.04382663]
["bitfinex","BTCUSD",1765201702294,0.5795054,91733.0,91732.0,0.04382663]
["bitfinex","BTCUSD",1765201702624,0.5795054,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201702625,0.5705054,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201703498,0.59270139,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201704297,0.59870139,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201705712,0.62210542,91733.0,91732.0,0.00111663]
["bitfinex","BTCUSD",1765201705913,0.62210542,91733.0,91690.0,0.03343]
["bitfinex","BTCUSD",1765201705914,0.323,91719.0,91690.0,0.03343]
["bitfinex","BTCUSD",1765201706136,0.01090619,91691.0,91690.0,0.03343]
["bitfinex","BTCUSD",1765201706340,0.22903117,91691.0,91690.0,0.07614]
["bitfinex","BTCUSD",1765201706536,0.22903117,91691.0,91690.0,0.14743]
["bitfinex","BTCUSD",1765201706944,0.22903117,91691.0,91680.0,0.03343]
["bitfinex","BTCUSD",1765201706945,0.01090714,91683.0,91680.0,0.03343]
["bitfinex","BTCUSD",1765201707188,0.22904766,91684.0,91681.0,0.07129]
["bitfinex","BTCUSD",1765201707427,7.197e-05,91683.0,91681.0,0.07290287]
["bitfinex","BTCUSD",1765201707772,0.21821491,91683.0,91682.0,0.04271]
["bitfinex","BTCUSD",1765201708171,0.21821491,91683.0,91682.0,0.114]
["bitfinex","BTCUSD",1765201708374,0.21821491,91683.0,91682.0,0.04271]
["bitfinex","BTCUSD",1765201708578,0.21814532,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1765201708970,0.21814532,91682.0,91681.0,0.05071]
["bitfinex","BTCUSD",1765201709317,0.21814532,91682.0,91681.0,0.115]
["bitfinex","BTCUSD",1765201710380,0.21814532,91682.0,91681.0,0.04271]
["bitfinex","BTCUSD",1765201711465,0.21914532,91682.0,91681.0,0.04271]
["bitfinex","BTCUSD",1765201711880,0.21914532,91682.0,91681.0,0.007]
["bitfinex","BTCUSD",1765201714618,0.21914532,91682.0,91681.0,0.04971]
["bitfinex","BTCUSD",1765201715819,0.21914532,91682.0,91681.0,0.007]
["bitfinex","BTCUSD",1765201718140,0.21814532,91682.0,91681.0,0.007]
["bitfinex","BTCUSD",1765201719157,0.21814532,91682.0,91681.0,0.008]
["bitfinex","BTCUSD",1765201719362,0.22414532,91682.0,91681.0,0.008]
["bitfinex","BTCUSD",1765201719575,0.24634131,91682.0,91681.0,0.008]
["bitfinex","BTCUSD",1765201719783,0.22414532,91682.0,91681.0,0.008]
["bitfinex","BTCUSD",1765201720226,0.22414532,91682.0,91681.0,0.05071]
["bitfinex","BTCUSD",1765201720825,0.22414532,91682.0,91681.0,0.008]
["bitfinex","BTCUSD",1765201722875,0.24634131,91682.0,91681.0,0.008]
["bitfinex","BTCUSD",1765201723269,0.25647489,91682.0,91681.0,0.008]
["bitfinex","BTCUSD",1765201723568,0.24634131,91682.0,91681.0,0.008]
["bitfinex","BTCUSD",1765201725123,0.22414532,91682.0,91681.0,0.008]
["bitfinex","BTCUSD",1765201725528,0.56934131,91682.0,91681.0,0.008]
["bitfinex","BTCUSD",1765201725685,0.57947595,91682.0,91681.0,0.008]
["bitfinex","BTCUSD",1765201727067,0.68795523,91682.0,91681.0,0.008]
["bitfinex","BTCUSD",1765201727275,0.71130253,91682.0,91681.0,0.008]
["bitfinex","BTCUSD",1765201727910,1.57511053,91682.0,91681.0,1e-08]
["bitfinex","BTCUSD",1765201728244,0.56338653,91663.0,91662.0,0.00290703]
["bitfinex","BTCUSD",1765201728513,0.65646263,91663.0,91662.0,0.00290703]
["bitfinex","BTCUSD",1765201728718,0.65645612,91663.0,91662.0,0.00290703]
["bitfinex","BTCUSD",1765201729846,0.61694013,91663.0,91662.0,0.00290703]
["bitfinex","BTCUSD",1765201730038,0.65645612,91663.0,91662.0,0.00290703]
["bitfinex","BTCUSD",1765201731387,0.6564529,91663.0,91662.0,0.00290703]
["bitfinex","BTCUSD",1765201732145,0.76493218,91663.0,91662.0,0.00290703]
["bitfinex","BTCUSD",1765201732584,0.77093218,91663.0,91662.0,0.00390703]
["bitfinex","BTCUSD",1765201732937,0.6624529,91663.0,91662.0,0.00390703]
["bitfinex","BTCUSD",1765201734088,0.6564529,91663.0,91662.0,0.00290703]
["bitfinex","BTCUSD",1765201734295,0.6564529,91663.0,91630.0,0.0002]
["bitfinex","BTCUSD",1765201734296,0.54124292,91641.0,91630.0,0.0002]
["bitfinex","BTCUSD",1765201734497,0.59088382,91641.0,91630.0,0.0002]
["bitfinex","BTCUSD",1765201734714,0.59088382,91641.0,91632.0,0.03272]
["bitfinex","BTCUSD",1765201734919,0.57356382,91641.0,91632.0,0.03272]
["bitfinex","BTCUSD",1765201735126,0.59088382,91641.0,91632.0,0.03272]
["bitfinex","BTCUSD",1765201735578,0.59088382,91641.0,91640.0,0.00058961]
["bitfinex","BTCUSD",1765201735751,0.63430929,91641.0,91640.0,0.11086961]
["bitfinex","BTCUSD",1765201735953,0.61698929,91641.0,91640.0,0.04221961]
["bitfinex","BTCUSD",1765201736189,0.29898929,91641.0,91640.0,0.11086961]
["bitfinex","BTCUSD",1765201736962,0.29898929,91641.0,91640.0,0.00058961]
["bitfinex","BTCUSD",1765201737786,0.29398929,91641.0,91640.0,0.00058961]
["bitfinex","BTCUSD",1765201738016,0.29898929,91641.0,91640.0,0.00058961]
["bitfinex","BTCUSD",1765201738699,0.32118528,91641.0,91640.0,0.00058961]
["bitfinex","BTCUSD",1765201739326,0.29898929,91641.0,91640.0,0.00058961]
["bitfinex","BTCUSD",1765201739917,0.29898929,91641.0,91640.0,0.00123143]
["bitfinex","BTCUSD",1765201740125,0.33850528,91641.0,91640.0,0.00123143]
["bitfinex","BTCUSD",1765201740322,0.31630929,91641.0,91640.0,0.00123143]
["bitfinex","BTCUSD",1765201740521,0.33850528,91641.0,91640.0,0.00123143]
["bitfinex","BTCUSD",1765201740721,0.29898929,91641.0,91640.0,0.00123143]
["bitfinex","BTCUSD",1765201740922,0.29898929,91641.0,91640.0,0.10062143]
["bitfinex","BTCUSD",1765201741122,0.23336783,91641.0,91640.0,0.1022343]
["bitfinex","BTCUSD",1765201742703,0.22324292,91641.0,91640.0,0.1022343]
["bitfinex","BTCUSD",1765201744696,0.005,91641.0,91640.0,0.1022343]
["bitfinex","BTCUSD",1765201745069,0.22324292,91641.0,91640.0,0.1022343]
["bitfinex","BTCUSD",1765201745270,0.005,91641.0,91640.0,0.1022343]
["bitfinex","BTCUSD",1765201745897,0.22324292,91641.0,91640.0,0.1022343]
["bitfinex","BTCUSD",1765201746097,0.21824292,91641.0,91640.0,0.1022343]
["bitfinex","BTCUSD",1765201746304,0.21824292,91641.0,91640.0,0.0429343]
["bitfinex","BTCUSD",1765201746504,0.21924292,91641.0,91640.0,0.0439343]
["bitfinex","BTCUSD",1765201747315,0.22424292,91641.0,91640.0,0.0439343]
["bitfinex","BTCUSD",1765201747515,0.30000135,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201747715,0.30000135,91641.0,91640.0,0.04232143]
["bitfinex","BTCUSD",1765201748454,0.39265659,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201748658,0.31719915,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201749092,0.33451915,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201749510,0.33751915,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201749686,0.31532316,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201749886,0.33451915,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201750526,0.32319915,91641.0,91640.0,0.00123143]
["bitfinex","BTCUSD",1765201750737,0.34451915,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201752423,0.34453075,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201752947,0.32233476,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201754515,0.34453075,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201755285,0.32233476,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201755493,0.76741752,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201755715,0.69096158,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201756293,0.68396158,91641.0,91640.0,0.00223143]
["bitfinex","BTCUSD",1765201756677,0.69196158,91641.0,91640.0,0.00046459]
["bitfinex","BTCUSD",1765201756919,0.21826674,91631.0,91620.0,0.02969]
["bitfinex","BTCUSD",1765201757123,0.25061311,91631.0,91630.0,0.00031672]
["bitfinex","BTCUSD",1765201757536,0.25061311,91631.0,91630.0,0.00060852]
["bitfinex","BTCUSD",1765201758170,0.24573712,91631.0,91630.0,0.04168852]
["bitfinex","BTCUSD",1765201758778,0.24576356,91631.0,91630.0,0.04168852]
["bitfinex","BTCUSD",1765201759170,0.24876356,91631.0,91630.0,0.00160852]
["bitfinex","BTCUSD",1765201760275,0.29706502,91631.0,91630.0,0.04268852]
["bitfinex","BTCUSD",1765201760666,0.30106502,91631.0,91630.0,0.04268852]
["bitfinex","BTCUSD",1765201760885,0.30106502,91631.0,91630.0,0.10752852]
["bitfinex","BTCUSD",1765201760886,0.31838502,91631.0,91630.0,0.10752852]
["bitfinex","BTCUSD",1765201761402,0.3183869,91631.0,91630.0,0.04268852]
["bitfinex","BTCUSD",1765201762127,0.3010669,91631.0,91630.0,0.10752852]
["bitfinex","BTCUSD",1765201766854,0.23544544,91631.0,91630.0,0.10752852]
["bitfinex","BTCUSD",1765201768290,0.22526674,91631.0,91630.0,0.10752852]
["bitfinex","BTCUSD",1765201768493,0.23545108,91631.0,91630.0,0.10752852]
["bitfinex","BTCUSD",1765201768691,0.23545108,91631.0,91630.0,0.10914139]
["bitfinex","BTCUSD",1765201769296,0.22526674,91631.0,91630.0,0.10914139]
["bitfinex","BTCUSD",1765201769494,0.22226674,91631.0,91630.0,0.10814139]
["bitfinex","BTCUSD",1765201769693,0.22326674,91631.0,91630.0,0.11314139]
["bitfinex","BTCUSD",1765201770147,0.22326674,91631.0,91630.0,0.14283139]
["bitfinex","BTCUSD",1765201770314,0.21926674,91631.0,91630.0,0.14283139]
["bitfinex","BTCUSD",1765201770498,0.22026674,91631.0,91630.0,0.14283139]
["bitfinex","BTCUSD",1765201771098,0.002,91631.0,91630.0,0.14283139]
["bitfinex","BTCUSD",1765201771496,0.002,91631.0,91630.0,0.36110051]
["bitfinex","BTCUSD",1765201771706,0.002,91631.0,91630.0,0.14283139]
["bitfinex","BTCUSD",1765201772067,0.22026674,91631.0,91630.0,0.14283139]
["bitfinex","BTCUSD",1765201775174,0.002,91631.0,91630.0,0.14283139]
["bitfinex","BTCUSD",1765201775791,0.22026674,91631.0,91630.0,0.14283139]
["bitfinex","BTCUSD",1765201780007,0.2858882,91631.0,91630.0,0.00560852]
["bitfinex","BTCUSD",1765201780357,0.29607779,91631.0,91630.0,0.00560852]
["bitfinex","BTCUSD",1765201780787,0.2858882,91631.0,91630.0,0.00560852]
["bitfinex","BTCUSD",1765201781185,0.3032082,91631.0,91630.0,0.14121852]
["bitfinex","BTCUSD",1765201781715,0.3032082,91631.0,91630.0,0.03529852]
["bitfinex","BTCUSD",1765201781953,0.32540419,91631.0,91630.0,0.00560852]
["bitfinex","BTCUSD",1765201782412,0.33559397,91631.0,91630.0,0.00560852]
["bitfinex","BTCUSD",1765201782917,0.31339798,91631.0,91630.0,0.07539852]
["bitfinex","BTCUSD",1765201783208,0.31339798,91631.0,91630.0,0.13340852]
["bitfinex","BTCUSD",1765201783411,0.29607798,91631.0,91630.0,0.13340852]
["bitfinex","BTCUSD",1765201784057,0.23045652,91631.0,91630.0,0.13340852]
["bitfinex","BTCUSD",1765201784263,0.22026674,91631.0,91630.0,0.13340852]
["bitfinex","BTCUSD",1765201784561,0.22026674,91631.0,91630.0,0.13502139]
["bitfinex","BTCUSD",1765201785139,0.002,91631.0,91630.0,0.13502139]
["bitfinex","BTCUSD",1765201786333,0.22026674,91631.0,91630.0,0.13502139]
["bitfinex","BTCUSD",1765201786895,0.002,91631.0,91630.0,0.35329051]
["bitfinex","BTCUSD",1765201788457,0.002,91631.0,91630.0,0.37547939]
["bitfinex","BTCUSD",1765201789260,0.001,91631.0,91630.0,0.37547939]
["bitfinex","BTCUSD",1765201789473,0.002,91631.0,91630.0,0.37547939]
["bitfinex","BTCUSD",1765201789678,0.001,91631.0,91630.0,0.37047939]
["bitfinex","BTCUSD",1765201790066,0.001,91631.0,91630.0,0.38247939]
["bitfinex","BTCUSD",1765201790550,0.002,91631.0,91630.0,0.38247939]
["bitfinex","BTCUSD",1765201792328,0.001,91631.0,91630.0,0.37047939]
["bitfinex","BTCUSD",1765201792534,0.01091119,91649.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1765201792692,0.01091071,91653.0,91650.0,0.22913036]
["bitfinex","BTCUSD",1765201793027,0.01091083,91652.0,91649.0,0.22913497]
["bitfinex","BTCUSD",1765201793180,0.21821943,91651.0,91650.0,0.05801]
["bitfinex","BTCUSD",1765201793678,0.22912782,91652.0,91650.0,0.0958]
["bitfinex","BTCUSD",1765201793914,0.22912782,91652.0,91651.0,0.03779]
["bitfinex","BTCUSD",1765201794115,0.21821673,91652.0,91651.0,0.0958]
["bitfinex","BTCUSD",1765201794642,0.01091024,91657.0,91654.0,0.2291225]
["bitfinex","BTCUSD",1765201794643,0.21820686,91657.0,91654.0,0.2291225]
["bitfinex","BTCUSD",1765201794830,0.01732,91669.0,91659.0,0.22910996]
["bitfinex","BTCUSD",1765201794831,0.22910473,91662.0,91659.0,0.22910996]
["bitfinex","BTCUSD",1765201795132,0.01090988,91660.0,91657.0,0.21820428]
["bitfinex","BTCUSD",1765201795332,0.01090988,91660.0,91657.0,0.05801]
["bitfinex","BTCUSD",1765201795538,0.01090988,91660.0,91659.0,0.06979]
["bitfinex","BTCUSD",1765201795539,0.22910756,91660.0,91659.0,0.06979]
["bitfinex","BTCUSD",1765201795967,0.0003885,91660.0,91659.0,0.1278]
["bitfinex","BTCUSD",1765201796109,0.0003885,91660.0,91659.0,0.34600006]
["bitfinex","BTCUSD",1765201796460,0.0033885,91660.0,91659.0,0.34600006]
["bitfinex","BTCUSD",1765201796758,0.0003885,91660.0,91659.0,0.1278]
["bitfinex","BTCUSD",1765201797002,0.21958618,91660.0,91659.0,0.1278]
["bitfinex","BTCUSD",1765201798666,0.22858618,91660.0,91659.0,0.1278]
["bitfinex","BTCUSD",1765201800783,0.22858618,91660.0,91659.0,0.36818894]
["bitfinex","BTCUSD",1765201800784,0.0103885,91660.0,91659.0,0.36818894]
["bitfinex","BTCUSD",1765201801154,0.0103885,91660.0,91659.0,0.34761293]
["bitfinex","BTCUSD",1765201801728,0.0103885,91660.0,91659.0,0.36980181]
["bitfinex","BTCUSD",1765201803945,0.0103885,91660.0,91659.0,0.34761293]
["bitfinex","BTCUSD",1765201804143,0.0103885,91660.0,91659.0,0.36980181]
["bitfinex","BTCUSD",1765201804927,0.0093885,91660.0,91659.0,0.36980181]
["bitfinex","BTCUSD",1765201805344,0.0093885,91660.0,91659.0,0.13141287]
["bitfinex","BTCUSD",1765201805345,0.0103885,91660.0,91659.0,0.13141287]
["bitfinex","BTCUSD",1765201805520,0.21958618,91660.0,91659.0,0.13141287]
["bitfinex","BTCUSD",1765201805907,0.22558618,91660.0,91659.0,0.13141287]
["bitfinex","BTCUSD",1765201806348,0.0073885,91660.0,91659.0,0.13141287]
["bitfinex","BTCUSD",1765201806556,0.0073885,91660.0,91659.0,0.34961293]
["bitfinex","BTCUSD",1765201808873,0.0073885,91660.0,91659.0,0.37180181]
["bitfinex","BTCUSD",1765201809848,0.0073885,91660.0,91659.0,0.15360175]
["bitfinex","BTCUSD",1765201810610,0.0073885,91660.0,91659.0,0.37180181]
["bitfinex","BTCUSD",1765201812700,0.0073885,91660.0,91659.0,0.34961293]
["bitfinex","BTCUSD",1765201813024,0.0073885,91660.0,91659.0,0.37180181]
["bitfinex","BTCUSD",1765201814173,0.0073885,91660.0,91659.0,0.38912181]
["bitfinex","BTCUSD",1765201816161,0.0073885,91660.0,91659.0,0.42832494]
["bitfinex","BTCUSD",1765201816377,0.0073885,91660.0,91659.0,0.38912181]
["bitfinex","BTCUSD",1765201816784,0.0013885,91660.0,91659.0,0.38912181]
["bitfinex","BTCUSD",1765201817213,0.0053885,91660.0,91659.0,0.38912181]
["bitfinex","BTCUSD",1765201817413,0.0043885,91660.0,91659.0,5.38712181]
["bitfinex","BTCUSD",1765201817611,0.0053885,91660.0,91659.0,5.39012181]
["bitfinex","BTCUSD",1765201818318,0.0053885,91660.0,91659.0,0.36793293]
["bitfinex","BTCUSD",1765201818515,0.0053885,91660.0,91659.0,2.42522181]
["bitfinex","BTCUSD",1765201818737,0.0053885,91660.0,91659.0,2.39582181]
["bitfinex","BTCUSD",1765201819110,0.0053885,91660.0,91659.0,0.65152181]
["bitfinex","BTCUSD",1765201819281,0.0053885,91660.0,91659.0,1.36572181]
["bitfinex","BTCUSD",1765201819904,0.0053885,91660.0,91659.0,0.68522181]
["bitfinex","BTCUSD",1765201821634,0.0053885,91660.0,91659.0,5.39012181]
["bitfinex","BTCUSD",1765201822849,0.0053885,91660.0,91659.0,2.84207387]
["bitfinex","BTCUSD",1765201823053,0.0053885,91660.0,91659.0,1.14587387]
["bitfinex","BTCUSD",1765201823253,0.0053885,91660.0,91659.0,0.79782181]
["bitfinex","BTCUSD",1765201824298,0.04007435,91711.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765201824493,0.03890651,91716.0,91711.0,0.05815]
["bitfinex","BTCUSD",1765201824494,0.22063119,91712.0,91711.0,0.05815]
["bitfinex","BTCUSD",1765201824705,0.23081643,91712.0,91711.0,0.05815]
["bitfinex","BTCUSD",1765201824906,0.01274246,91712.0,91711.0,0.33579634]
["bitfinex","BTCUSD",1765201825109,0.00255722,91712.0,91711.0,0.33579634]
["bitfinex","BTCUSD",1765201825791,0.01355722,91712.0,91711.0,0.33579634]
["bitfinex","BTCUSD",1765201826368,0.00255722,91712.0,91711.0,0.33579634]
["bitfinex","BTCUSD",1765201826773,0.22963119,91712.0,91711.0,0.11772]
["bitfinex","BTCUSD",1765201826978,0.22963119,91712.0,91711.0,0.05815]
["bitfinex","BTCUSD",1765201827225,0.23063119,91712.0,91711.0,0.05815]
["bitfinex","BTCUSD",1765201830684,0.23063119,91712.0,91711.0,0.11772]
["bitfinex","BTCUSD",1765201830963,0.01255722,91712.0,91711.0,0.33579634]
["bitfinex","BTCUSD",1765201831503,0.01255722,91712.0,91711.0,0.35798522]
["bitfinex","BTCUSD",1765201832611,0.00355722,91712.0,91711.0,0.35798522]
["bitfinex","BTCUSD",1765201833220,0.00655722,91712.0,91711.0,0.33579634]
["bitfinex","BTCUSD",1765201833401,0.00555722,91712.0,91711.0,0.33579634]
["bitfinex","BTCUSD",1765201833749,0.00555722,91712.0,91711.0,0.33679634]
["bitfinex","BTCUSD",1765201841206,0.00555722,91712.0,91711.0,0.11872]
["bitfinex","BTCUSD",1765201841357,0.22363119,91712.0,91711.0,0.11872]
["bitfinex","BTCUSD",1765201841563,0.00555722,91712.0,91711.0,0.11872]
["bitfinex","BTCUSD",1765201841911,0.22363119,91712.0,91711.0,0.11872]
["bitfinex","BTCUSD",1765201842961,0.54663119,91712.0,91711.0,0.001]
["bitfinex","BTCUSD",1765201843213,0.5789791,91712.0,91711.0,0.001]
["bitfinex","BTCUSD",1765201843959,0.5789791,91712.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765201843960,0.21816198,91675.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765201844179,0.21816008,91676.0,91674.0,0.02797672]
["bitfinex","BTCUSD",1765201844417,0.21816198,91675.0,91674.0,0.02797672]
["bitfinex","BTCUSD",1765201844911,0.21816198,91675.0,91674.0,0.06437672]
["bitfinex","BTCUSD",1765201845102,0.21816198,91675.0,91674.0,0.12297672]
["bitfinex","BTCUSD",1765201845363,0.21816198,91675.0,91674.0,0.06437672]
["bitfinex","BTCUSD",1765201846052,0.21816198,91675.0,91674.0,0.12297672]
["bitfinex","BTCUSD",1765201846519,0.22216198,91675.0,91674.0,0.12297672]
["bitfinex","BTCUSD",1765201850989,0.22216198,91675.0,91674.0,0.06437672]
["bitfinex","BTCUSD",1765201856833,0.22216198,91675.0,91674.0,0.12297672]
["bitfinex","BTCUSD",1765201857168,0.22216198,91675.0,91674.0,0.06437672]
["bitfinex","BTCUSD",1765201858338,0.22216198,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201858548,0.54516198,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201858979,0.56735797,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201860476,0.54516198,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201861866,0.56735797,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201862181,0.67583725,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201862363,0.56735797,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201862760,0.56335797,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201862951,0.57348104,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201863150,0.58148104,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201863378,0.57548104,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201863579,0.57060505,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201863750,0.56128505,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201863981,0.56128505,91675.0,91674.0,0.03420672]
["bitfinex","BTCUSD",1765201864195,0.24548198,91675.0,91674.0,0.03420672]
["bitfinex","BTCUSD",1765201864602,0.23748198,91675.0,91674.0,0.03420672]
["bitfinex","BTCUSD",1765201864802,0.23548198,91675.0,91674.0,0.03420672]
["bitfinex","BTCUSD",1765201865003,0.21816198,91675.0,91674.0,0.03420672]
["bitfinex","BTCUSD",1765201865245,0.22116198,91675.0,91674.0,0.03520672]
["bitfinex","BTCUSD",1765201865586,0.21816198,91675.0,91674.0,0.03420672]
["bitfinex","BTCUSD",1765201866083,0.22316198,91675.0,91674.0,0.00111672]
["bitfinex","BTCUSD",1765201866285,0.21816198,91675.0,91674.0,0.00111672]
["bitfinex","BTCUSD",1765201866479,0.21816198,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201866729,0.54316198,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201866936,0.56535797,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201867516,0.56335797,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201867747,0.54416198,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201868084,0.54416198,91675.0,91674.0,0.03420672]
["bitfinex","BTCUSD",1765201868290,0.22116198,91675.0,91674.0,0.08854672]
["bitfinex","BTCUSD",1765201868802,0.22216198,91675.0,91674.0,0.03420672]
["bitfinex","BTCUSD",1765201869189,0.22216198,91675.0,91674.0,0.08854672]
["bitfinex","BTCUSD",1765201869989,0.004,91675.0,91674.0,0.30671108]
["bitfinex","BTCUSD",1765201870197,0.004,91675.0,91674.0,0.08854672]
["bitfinex","BTCUSD",1765201870503,0.22216198,91675.0,91674.0,0.03420672]
["bitfinex","BTCUSD",1765201870889,0.21916198,91675.0,91674.0,0.08854672]
["bitfinex","BTCUSD",1765201871142,0.01090762,91679.0,91674.0,0.08854672]
["bitfinex","BTCUSD",1765201871369,0.22906028,91679.0,91678.0,0.03409]
["bitfinex","BTCUSD",1765201871496,0.21816198,91675.0,91674.0,0.00111672]
["bitfinex","BTCUSD",1765201871907,0.21816198,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201872107,0.60678344,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201872317,0.61694096,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201872955,0.61794096,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201873377,0.61694096,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201873678,0.61994096,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201874296,0.62094096,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201874866,0.62094096,91675.0,91674.0,0.03424672]
["bitfinex","BTCUSD",1765201875205,0.62094096,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201876040,0.62094096,91675.0,91674.0,0.03424672]
["bitfinex","BTCUSD",1765201876628,0.31526096,91675.0,91674.0,0.03424672]
["bitfinex","BTCUSD",1765201876828,0.2323195,91675.0,91674.0,0.08672672]
["bitfinex","BTCUSD",1765201877031,0.22216198,91675.0,91674.0,0.08672672]
["bitfinex","BTCUSD",1765201877231,0.22216198,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201877707,0.23132427,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201877935,0.22116198,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201878138,0.22116198,91675.0,91674.0,0.00111672]
["bitfinex","BTCUSD",1765201878343,0.29694608,91675.0,91674.0,0.00111672]
["bitfinex","BTCUSD",1765201878523,0.64214207,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201878923,0.64314207,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201879351,0.62094608,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201879534,0.64314207,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201880466,0.63914207,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201880948,0.70766506,91675.0,91674.0,0.00011672]
["bitfinex","BTCUSD",1765201881145,0.70766506,91675.0,91674.0,0.00111672]
["bitfinex","BTCUSD",1765201881146,0.71066506,91675.0,91674.0,0.00111672]
["bitfinex","BTCUSD",1765201884100,0.71066506,91675.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1765201884101,0.21824292,91641.0,91632.0,0.00023343]
["bitfinex","BTCUSD",1765201884302,0.21824292,91641.0,91634.0,0.02619]
["bitfinex","BTCUSD",1765201884303,0.22917007,91635.0,91634.0,0.02619]
["bitfinex","BTCUSD",1765201884465,0.22917007,91635.0,91634.0,0.0265785]
["bitfinex","BTCUSD",1765201884899,0.22917007,91635.0,91634.0,0.0607085]
["bitfinex","BTCUSD",1765201885505,0.22917007,91635.0,91634.0,0.0647085]
["bitfinex","BTCUSD",1765201885709,0.22917007,91635.0,91634.0,0.1171885]
["bitfinex","BTCUSD",1765201886571,0.22917007,91635.0,91634.0,0.11880137]
["bitfinex","BTCUSD",1765201886979,0.22917007,91635.0,91634.0,0.11580137]
["bitfinex","BTCUSD",1765201887417,0.22917007,91635.0,91634.0,0.11780137]
["bitfinex","BTCUSD",1765201888913,0.21825721,91635.0,91634.0,0.11780137]
["bitfinex","BTCUSD",1765201889096,0.21825699,91636.0,91634.0,0.11780137]
["bitfinex","BTCUSD",1765201889293,0.21825699,91636.0,91635.0,0.08661]
["bitfinex","BTCUSD",1765201889496,0.22916479,91638.0,91635.0,0.08822287]
["bitfinex","BTCUSD",1765201889732,0.22916257,91638.0,91637.0,0.03413]
["bitfinex","BTCUSD",1765201889938,0.22916257,91638.0,91637.0,0.08661]
["bitfinex","BTCUSD",1765201891150,0.22916257,91638.0,91637.0,0.08961]
["bitfinex","BTCUSD",1765201895895,0.22916257,91638.0,91637.0,0.03713]
["bitfinex","BTCUSD",1765201896613,0.22916257,91638.0,91637.0,0.08961]
["bitfinex","BTCUSD",1765201897243,0.22916257,91638.0,91637.0,0.03713]
["bitfinex","BTCUSD",1765201897443,0.29478403,91638.0,91637.0,0.003]
["bitfinex","BTCUSD",1765201897788,0.4254593,91638.0,91637.0,0.003]
["bitfinex","BTCUSD",1765201897995,0.31698002,91638.0,91637.0,0.003]
["bitfinex","BTCUSD",1765201898417,0.29478403,91638.0,91637.0,0.003]
["bitfinex","BTCUSD",1765201898626,0.21825721,91635.0,91634.0,0.0003885]
["bitfinex","BTCUSD",1765201898839,0.2577732,91635.0,91634.0,0.0003885]
["bitfinex","BTCUSD",1765201899436,0.23557721,91635.0,91634.0,0.0003885]
["bitfinex","BTCUSD",1765201900477,0.23657721,91635.0,91634.0,0.0023885]
["bitfinex","BTCUSD",1765201901365,0.55957721,91635.0,91634.0,0.0023885]
["bitfinex","BTCUSD",1765201901552,0.5817732,91635.0,91634.0,0.0023885]
["bitfinex","BTCUSD",1765201901902,0.59188814,91635.0,91634.0,0.0023885]
["bitfinex","BTCUSD",1765201902112,0.59088814,91635.0,91634.0,0.0023885]
["bitfinex","BTCUSD",1765201902651,0.59588814,91635.0,91634.0,0.0033885]
["bitfinex","BTCUSD",1765201903319,0.59588814,91635.0,91634.0,0.0013885]
["bitfinex","BTCUSD",1765201903495,0.60288814,91635.0,91634.0,0.0013885]
["bitfinex","BTCUSD",1765201905182,0.77389041,91635.0,91634.0,0.0013885]
["bitfinex","BTCUSD",1765201905580,0.66541113,91635.0,91634.0,0.0013885]
["bitfinex","BTCUSD",1765201912993,0.64809113,91635.0,91634.0,0.0013885]
["bitfinex","BTCUSD",1765201913198,0.66541113,91635.0,91634.0,0.0013885]
["bitfinex","BTCUSD",1765201913610,0.60725812,91635.0,91634.0,0.0013885]
["bitfinex","BTCUSD",1765201920039,0.56774213,91635.0,91634.0,0.0013885]
["bitfinex","BTCUSD",1765201920270,0.60288814,91635.0,91634.0,0.0013885]
["bitfinex","BTCUSD",1765201920480,0.71573728,91635.0,91634.0,0.0013885]
["bitfinex","BTCUSD",1765201920681,0.77826027,91635.0,91634.0,0.0013885]
["bitfinex","BTCUSD",1765201920837,0.66978099,91635.0,91634.0,0.0013885]
["bitfinex","BTCUSD",1765201922320,0.66978099,91635.0,91600.0,0.0002]
["bitfinex","BTCUSD",1765201922322,0.21833822,91601.0,91600.0,0.0002]
["bitfinex","BTCUSD",1765201922531,0.24577316,91601.0,91600.0,0.00031683]
["bitfinex","BTCUSD",1765201922949,0.24577316,91601.0,91600.0,0.00125095]
["bitfinex","BTCUSD",1765201923793,0.56877316,91601.0,91600.0,0.00325095]
["bitfinex","BTCUSD",1765201924000,0.59096915,91601.0,91600.0,0.00325095]
["bitfinex","BTCUSD",1765201924209,0.65659061,91601.0,91600.0,0.00325095]
["bitfinex","BTCUSD",1765201924617,0.65759061,91601.0,91600.0,0.00325095]
["bitfinex","BTCUSD",1765201924833,0.63539462,91601.0,91600.0,0.00325095]
["bitfinex","BTCUSD",1765201925033,0.63439462,91601.0,91600.0,0.00325095]
["bitfinex","BTCUSD",1765201925530,0.63539462,91601.0,91600.0,0.00325095]
["bitfinex","BTCUSD",1765201925945,0.63539462,91601.0,91600.0,0.00125095]
["bitfinex","BTCUSD",1765201926282,0.63540609,91601.0,91600.0,0.00625095]
["bitfinex","BTCUSD",1765201927691,0.61808609,91601.0,91600.0,0.00625095]
["bitfinex","BTCUSD",1765201927893,0.62527968,91601.0,91600.0,0.03994095]
["bitfinex","BTCUSD",1765201928111,0.62527968,91601.0,91600.0,0.00625095]
["bitfinex","BTCUSD",1765201928315,0.54233822,91601.0,91600.0,0.00625095]
["bitfinex","BTCUSD",1765201928531,0.21933822,91601.0,91600.0,0.08644095]
["bitfinex","BTCUSD",1765201928733,0.21933822,91601.0,91600.0,0.08805382]
["bitfinex","BTCUSD",1765201928998,0.001,91601.0,91600.0,0.08805382]
["bitfinex","BTCUSD",1765201929557,0.001,91601.0,91600.0,0.08305382]
["bitfinex","BTCUSD",1765201929923,0.001,91601.0,91600.0,0.08905382]
["bitfinex","BTCUSD",1765201930152,0.001,91601.0,91600.0,0.08305382]
["bitfinex","BTCUSD",1765201930592,0.001,91601.0,91600.0,0.09205382]
["bitfinex","BTCUSD",1765201930964,0.002,91601.0,91600.0,0.09205382]
["bitfinex","BTCUSD",1765201931170,0.22033822,91601.0,91600.0,0.09205382]
["bitfinex","BTCUSD",1765201931475,0.21933822,91601.0,91600.0,0.09205382]
["bitfinex","BTCUSD",1765201931663,0.22033822,91601.0,91600.0,0.09205382]
["bitfinex","BTCUSD",1765201933252,0.002,91601.0,91600.0,0.09205382]
["bitfinex","BTCUSD",1765201933650,0.22033822,91601.0,91600.0,0.09205382]
["bitfinex","BTCUSD",1765201934229,0.002,91601.0,91600.0,0.09205382]
["bitfinex","BTCUSD",1765201934647,0.002,91601.0,91600.0,0.31039443]
["bitfinex","BTCUSD",1765201935253,0.002,91601.0,91600.0,0.09205382]
["bitfinex","BTCUSD",1765201935547,0.22033822,91601.0,91600.0,0.09205382]
["bitfinex","BTCUSD",1765201936362,0.22033822,91601.0,91600.0,0.31039443]
["bitfinex","BTCUSD",1765201936363,0.002,91601.0,91600.0,0.31039443]
["bitfinex","BTCUSD",1765201936751,0.002,91601.0,91600.0,0.09205382]
["bitfinex","BTCUSD",1765201936956,0.002,91601.0,91600.0,0.31039443]
["bitfinex","BTCUSD",1765201937162,0.002,91601.0,91600.0,0.09205382]
["bitfinex","BTCUSD",1765201937699,0.002,91601.0,91600.0,0.31039443]
["bitfinex","BTCUSD",1765201938908,0.002,91601.0,91600.0,0.34349879]
["bitfinex","BTCUSD",1765201939115,0.002,91601.0,91600.0,0.32130991]
["bitfinex","BTCUSD",1765201940186,0.001,91601.0,91600.0,0.31230991]
["bitfinex","BTCUSD",1765201940400,0.01091548,91613.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765201940598,0.01091571,91611.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765201940840,0.21831224,91612.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765201940841,0.22922784,91612.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765201941072,0.01091583,91610.0,91607.0,0.27826907]
["bitfinex","BTCUSD",1765201941288,0.21831448,91611.0,91609.0,0.2492685]
["bitfinex","BTCUSD",1765201941426,0.21831677,91610.0,91608.0,0.04903]
["bitfinex","BTCUSD",1765201941844,0.22923019,91611.0,91609.0,0.03095]
["bitfinex","BTCUSD",1765201942048,0.22923019,91611.0,91610.0,0.03095]
["bitfinex","BTCUSD",1765201942429,0.0109156,91612.0,91610.0,0.08159287]
["bitfinex","BTCUSD",1765201942634,0.21830087,91617.0,91611.0,0.2492622]
["bitfinex","BTCUSD",1765201942835,0.01091476,91619.0,91616.0,0.03095]
["bitfinex","BTCUSD",1765201943085,0.21829771,91618.0,91613.0,0.02446]
["bitfinex","BTCUSD",1765201943262,0.01091476,91619.0,91618.0,0.03095]
["bitfinex","BTCUSD",1765201943462,0.21829482,91620.0,91618.0,0.03095]
["bitfinex","BTCUSD",1765201943680,0.22919965,91624.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1765201943894,0.22920028,91623.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1765201944097,0.21828957,91622.0,91621.0,0.04903]
["bitfinex","BTCUSD",1765201944721,0.21828957,91622.0,91621.0,0.07998]
["bitfinex","BTCUSD",1765201944870,0.01091429,91623.0,91621.0,0.29827056]
["bitfinex","BTCUSD",1765201945067,0.01091429,91623.0,91622.0,0.07998]
["bitfinex","BTCUSD",1765201945290,0.001,91623.0,91622.0,0.29988105]
["bitfinex","BTCUSD",1765201945657,0.21828266,91625.0,91622.0,0.29988105]
["bitfinex","BTCUSD",1765201945855,0.22919671,91625.0,91624.0,0.03095]
["bitfinex","BTCUSD",1765201946302,0.01091405,91625.0,91624.0,0.07998]
["bitfinex","BTCUSD",1765201946503,0.22918273,91630.0,91626.0,0.21827839]
["bitfinex","BTCUSD",1765201946705,0.22918745,91629.0,91627.0,0.04903]
["bitfinex","BTCUSD",1765201946858,0.21827389,91628.0,91627.0,0.04903]
["bitfinex","BTCUSD",1765201947317,0.21827389,91628.0,91627.0,0.07998]
["bitfinex","BTCUSD",1765201948105,0.21828103,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1765201948307,0.28390249,91625.0,91622.0,0.002]
["bitfinex","BTCUSD",1765201948488,0.2182858,91623.0,91622.0,0.002]
["bitfinex","BTCUSD",1765201948698,0.010915,91617.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765201948896,0.22921994,91616.0,91613.0,0.25368278]
["bitfinex","BTCUSD",1765201949100,0.21830501,91615.0,91614.0,0.04903]
["bitfinex","BTCUSD",1765201949522,0.21830501,91615.0,91614.0,0.07998]
["bitfinex","BTCUSD",1765201949749,0.21833346,91603.0,91602.0,0.07349]
["bitfinex","BTCUSD",1765201949948,0.21832869,91605.0,91602.0,0.02446]
["bitfinex","BTCUSD",1765201950204,0.22923623,91609.0,91605.0,0.22924485]
["bitfinex","BTCUSD",1765201950414,0.01091595,91609.0,91605.0,0.22924485]
["bitfinex","BTCUSD",1765201950640,0.01091488,91618.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765201950806,0.001,91617.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765201950981,0.001,91617.0,91615.0,0.21830456]
["bitfinex","BTCUSD",1765201951182,0.001,91617.0,91616.0,0.03095]
["bitfinex","BTCUSD",1765201951406,0.22920829,91620.0,91616.0,0.28199614]
["bitfinex","BTCUSD",1765201951611,0.37765903,91640.0,91620.0,0.22920714]
["bitfinex","BTCUSD",1765201951612,0.01091417,91624.0,91620.0,0.22920714]
["bitfinex","BTCUSD",1765201951809,0.22919852,91624.0,91621.0,0.02446]
["bitfinex","BTCUSD",1765201952134,0.22919852,91624.0,91623.0,0.03095]
["bitfinex","BTCUSD",1765201952918,0.22919852,91624.0,91623.0,0.07998]
["bitfinex","BTCUSD",1765201953539,0.22919852,91624.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765201953540,0.21833107,91604.0,91600.0,0.04934683]
["bitfinex","BTCUSD",1765201953941,0.21833107,91604.0,91603.0,0.08082652]
["bitfinex","BTCUSD",1765201955569,0.21933107,91604.0,91603.0,0.08182652]
["bitfinex","BTCUSD",1765201956349,0.21933107,91604.0,91603.0,0.08382652]
["bitfinex","BTCUSD",1765201957127,0.21933107,91604.0,91603.0,0.03479652]
["bitfinex","BTCUSD",1765201957455,0.21933107,91604.0,91603.0,0.08382652]
["bitfinex","BTCUSD",1765201959662,0.21933107,91604.0,91603.0,0.00384652]
["bitfinex","BTCUSD",1765201960147,0.21933107,91604.0,91603.0,0.03479652]
["bitfinex","BTCUSD",1765201960387,0.21933107,91604.0,91603.0,0.08382652]
["bitfinex","BTCUSD",1765201961121,0.21933107,91604.0,91603.0,0.08543939]
["bitfinex","BTCUSD",1765201961592,0.21933107,91604.0,91603.0,0.00384652]
["bitfinex","BTCUSD",1765201962773,0.21833107,91604.0,91603.0,0.03254652]
["bitfinex","BTCUSD",1765201963227,0.21933107,91604.0,91603.0,0.03154652]
["bitfinex","BTCUSD",1765201963477,0.22133107,91604.0,91603.0,0.03154652]
["bitfinex","BTCUSD",1765201966564,0.28695253,91604.0,91603.0,0.00184652]
["bitfinex","BTCUSD",1765201966762,0.30914852,91604.0,91603.0,0.00184652]
["bitfinex","BTCUSD",1765201969489,0.23861107,91604.0,91603.0,0.07786652]
["bitfinex","BTCUSD",1765201971787,0.22133107,91604.0,91603.0,0.07786652]
["bitfinex","BTCUSD",1765201975235,0.22033107,91604.0,91603.0,0.07686652]
["bitfinex","BTCUSD",1765201975651,0.21933107,91604.0,91603.0,0.07786652]
["bitfinex","BTCUSD",1765201979176,0.21933107,91604.0,91603.0,0.07764989]
["bitfinex","BTCUSD",1765201979658,0.21933107,91604.0,91603.0,0.09983877]
["bitfinex","BTCUSD",1765201980088,0.21933107,91604.0,91603.0,0.07764989]
["bitfinex","BTCUSD",1765201984037,0.001,91604.0,91603.0,0.07926276]
["bitfinex","BTCUSD",1765201984945,0.21933107,91604.0,91603.0,0.07735276]
["bitfinex","BTCUSD",1765201985476,0.21903555,91604.0,91603.0,0.07735276]
["bitfinex","BTCUSD",1765201986165,0.00070448,91604.0,91603.0,0.07735276]
["bitfinex","BTCUSD",1765201986707,0.21903555,91604.0,91603.0,0.07735276]
["bitfinex","BTCUSD",1765201990984,0.21903555,91604.0,91603.0,0.03294276]
["bitfinex","BTCUSD",1765201991228,0.21903555,91604.0,91603.0,0.03132989]
["bitfinex","BTCUSD",1765201991414,0.21903555,91604.0,91603.0,0.00162989]
["bitfinex","BTCUSD",1765201995687,0.25138514,91604.0,91603.0,0.00162989]
["bitfinex","BTCUSD",1765201996617,0.25338514,91604.0,91603.0,0.00162989]
["bitfinex","BTCUSD",1765201997147,0.63820365,91604.0,91603.0,0.00062989]
["bitfinex","BTCUSD",1765201997294,0.66159084,91604.0,91603.0,0.00062989]
["bitfinex","BTCUSD",1765201997499,0.66496235,91604.0,91603.0,0.00062989]
["bitfinex","BTCUSD",1765201997699,0.66896235,91604.0,91603.0,0.00062989]
["bitfinex","BTCUSD",1765201997948,0.66796235,91604.0,91603.0,0.00062989]
["bitfinex","BTCUSD",1765201998295,0.66996235,91604.0,91603.0,0.00162989]
["bitfinex","BTCUSD",1765202003957,0.65980875,91604.0,91603.0,0.00162989]
["bitfinex","BTCUSD",1765202004203,0.66993157,91604.0,91603.0,0.00162989]
["bitfinex","BTCUSD",1765202005197,0.64654438,91604.0,91603.0,0.00162989]
["bitfinex","BTCUSD",1765202005605,0.66986072,91604.0,91603.0,0.00162989]
["bitfinex","BTCUSD",1765202006974,0.68714072,91604.0,91603.0,0.00162989]
["bitfinex","BTCUSD",1765202007194,0.66382438,91604.0,91603.0,0.00162989]
["bitfinex","BTCUSD",1765202007476,0.68713499,91604.0,91603.0,0.00162989]
["bitfinex","BTCUSD",1765202007902,0.68513499,91604.0,91603.0,0.00062989]
["bitfinex","BTCUSD",1765202008195,0.69113499,91604.0,91603.0,0.00062989]
["bitfinex","BTCUSD",1765202008604,0.68713499,91604.0,91603.0,0.00062989]
["bitfinex","BTCUSD",1765202009021,0.69813499,91604.0,91603.0,0.00062989]
["bitfinex","BTCUSD",1765202009843,0.67482438,91604.0,91603.0,0.00062989]
["bitfinex","BTCUSD",1765202010480,0.67481764,91604.0,91603.0,0.00062989]
["bitfinex","BTCUSD",1765202015022,0.67481764,91604.0,91600.0,1e-08]
["bitfinex","BTCUSD",1765202015023,0.6260572,91601.0,91600.0,1e-08]
["bitfinex","BTCUSD",1765202015227,0.6260572,91601.0,91580.0,0.0002]
["bitfinex","BTCUSD",1765202015228,0.62610488,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1765202015499,0.65350096,91581.0,91580.0,0.00031675]
["bitfinex","BTCUSD",1765202015635,0.62612873,91571.0,91546.0,0.02257]
["bitfinex","BTCUSD",1765202015847,0.63624481,91571.0,91546.0,0.02257]
["bitfinex","BTCUSD",1765202016329,0.72443627,91571.0,91546.0,0.02257]
["bitfinex","BTCUSD",1765202017049,0.72643627,91571.0,91546.0,0.02257]
["bitfinex","BTCUSD",1765202017204,0.72642587,91571.0,91546.0,0.02257]
["bitfinex","BTCUSD",1765202018545,0.72642587,91571.0,91540.0,0.0002]
["bitfinex","BTCUSD",1765202018716,0.85817077,91571.0,91570.0,0.00300001]
["bitfinex","BTCUSD",1765202018929,0.74969149,91571.0,91570.0,0.00300001]
["bitfinex","BTCUSD",1765202019320,0.74769149,91571.0,91570.0,0.00300001]
["bitfinex","BTCUSD",1765202019526,0.75169149,91571.0,91570.0,1e-08]
["bitfinex","BTCUSD",1765202019933,0.75469149,91571.0,91570.0,0.00100001]
["bitfinex","BTCUSD",1765202020363,0.76069149,91571.0,91570.0,0.00100001]
["bitfinex","BTCUSD",1765202020566,0.77302645,91571.0,91570.0,0.00100001]
["bitfinex","BTCUSD",1765202020785,0.76068101,91571.0,91570.0,0.00100001]
["bitfinex","BTCUSD",1765202020924,0.73741539,91571.0,91570.0,0.00100001]
["bitfinex","BTCUSD",1765202021124,0.75469539,91571.0,91570.0,0.00196378]
["bitfinex","BTCUSD",1765202021877,0.54145985,91550.0,91549.0,0.01953378]
["bitfinex","BTCUSD",1765202022074,0.21845985,91550.0,91549.0,0.02126353]
["bitfinex","BTCUSD",1765202022232,0.21845985,91550.0,91549.0,0.04998353]
["bitfinex","BTCUSD",1765202022432,0.21845985,91550.0,91549.0,0.05059709]
["bitfinex","BTCUSD",1765202022773,0.21845985,91550.0,91549.0,0.09333709]
["bitfinex","BTCUSD",1765202023176,0.21945985,91550.0,91549.0,0.09733709]
["bitfinex","BTCUSD",1765202023378,0.21945985,91550.0,91549.0,0.31179933]
["bitfinex","BTCUSD",1765202023379,0.001,91550.0,91549.0,0.31179933]
["bitfinex","BTCUSD",1765202023788,0.22936074,91559.0,91556.0,0.21844426]
["bitfinex","BTCUSD",1765202024059,0.01092191,91559.0,91557.0,0.21844299]
["bitfinex","BTCUSD",1765202024202,0.22936029,91559.0,91558.0,0.02907057]
["bitfinex","BTCUSD",1765202024407,0.22936029,91559.0,91558.0,0.07181057]
["bitfinex","BTCUSD",1765202024796,0.22936029,91559.0,91558.0,0.07342344]
["bitfinex","BTCUSD",1765202025471,0.23036029,91559.0,91558.0,0.07342344]
["bitfinex","BTCUSD",1765202025663,0.22936001,91561.0,91558.0,0.09561232]
["bitfinex","BTCUSD",1765202025664,0.22935601,91561.0,91558.0,0.09561232]
["bitfinex","BTCUSD",1765202025863,0.001,91559.0,91558.0,0.02380175]
["bitfinex","BTCUSD",1765202026065,0.002,91559.0,91558.0,0.25024229]
["bitfinex","BTCUSD",1765202026271,0.001,91559.0,91558.0,0.27896229]
["bitfinex","BTCUSD",1765202026392,0.001,91559.0,91558.0,0.32170229]
["bitfinex","BTCUSD",1765202026607,0.002,91559.0,91558.0,0.32170229]
["bitfinex","BTCUSD",1765202027009,0.002,91559.0,91558.0,0.29951341]
["bitfinex","BTCUSD",1765202027440,0.002,91559.0,91558.0,0.08107287]
["bitfinex","BTCUSD",1765202028179,0.002,91559.0,91558.0,0.10292287]
["bitfinex","BTCUSD",1765202029500,0.002,91559.0,91558.0,0.32136363]
["bitfinex","BTCUSD",1765202029668,0.22043838,91559.0,91558.0,0.10292287]
["bitfinex","BTCUSD",1765202039153,0.22043838,91559.0,91558.0,0.10131]
["bitfinex","BTCUSD",1765202039358,0.22043838,91559.0,91558.0,0.05857]
["bitfinex","BTCUSD",1765202039563,0.22043838,91559.0,91558.0,0.05892057]
["bitfinex","BTCUSD",1765202039763,0.22043838,91559.0,91558.0,0.10089057]
["bitfinex","BTCUSD",1765202047329,0.22043838,91559.0,91558.0,0.00835057]
["bitfinex","BTCUSD",1765202047851,0.57577307,91559.0,91558.0,0.00835057]
["bitfinex","BTCUSD",1765202048438,0.57477307,91559.0,91558.0,0.00835057]
["bitfinex","BTCUSD",1765202048845,0.57577307,91559.0,91558.0,0.00835057]
["bitfinex","BTCUSD",1765202049192,0.55357708,91559.0,91558.0,0.00835057]
["bitfinex","BTCUSD",1765202050007,0.57085708,91559.0,91558.0,0.03533057]
["bitfinex","BTCUSD",1765202052217,0.57085708,91559.0,91558.0,0.00835057]
["bitfinex","BTCUSD",1765202052576,0.59305307,91559.0,91558.0,0.00835057]
["bitfinex","BTCUSD",1765202052912,0.59305307,91559.0,91558.0,0.00805505]
["bitfinex","BTCUSD",1765202054177,0.57085708,91559.0,91558.0,0.03557505]
["bitfinex","BTCUSD",1765202054378,0.5708652,91559.0,91558.0,0.03557505]
["bitfinex","BTCUSD",1765202054991,0.5535852,91559.0,91558.0,0.03557505]
["bitfinex","BTCUSD",1765202055195,0.5535852,91559.0,91558.0,0.00805505]
["bitfinex","BTCUSD",1765202055196,0.54343838,91559.0,91558.0,0.00805505]
["bitfinex","BTCUSD",1765202055529,0.56071838,91559.0,91558.0,0.00805505]
["bitfinex","BTCUSD",1765202056448,0.59306184,91559.0,91558.0,0.00805505]
["bitfinex","BTCUSD",1765202057640,0.57086585,91559.0,91558.0,0.00805505]
["bitfinex","BTCUSD",1765202057792,0.59306184,91559.0,91558.0,0.00805505]
["bitfinex","BTCUSD",1765202058169,0.58291437,91559.0,91558.0,0.00805505]
["bitfinex","BTCUSD",1765202058464,0.5930575,91559.0,91558.0,0.00805505]
["bitfinex","BTCUSD",1765202065413,0.5920575,91559.0,91558.0,0.00805505]
["bitfinex","BTCUSD",1765202065615,0.5970575,91559.0,91558.0,0.00805505]
["bitfinex","BTCUSD",1765202066440,0.5960575,91559.0,91558.0,0.00035057]
["bitfinex","BTCUSD",1765202068342,0.5960575,91559.0,91558.0,0.00335057]
["bitfinex","BTCUSD",1765202069559,0.5960575,91559.0,91558.0,0.00035057]
["bitfinex","BTCUSD",1765202069701,0.5990575,91559.0,91558.0,0.00035057]
["bitfinex","BTCUSD",1765202070514,0.22643838,91559.0,91558.0,0.07177344]
["bitfinex","BTCUSD",1765202070728,0.008,91559.0,91558.0,0.07177344]
["bitfinex","BTCUSD",1765202071138,0.003,91559.0,91558.0,0.2902142]
["bitfinex","BTCUSD",1765202071332,0.003,91559.0,91558.0,0.31240308]
["bitfinex","BTCUSD",1765202071579,0.21842234,91566.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1765202071759,0.21842168,91566.0,91561.0,0.21843131]
["bitfinex","BTCUSD",1765202071954,0.22933441,91570.0,91561.0,0.21843131]
["bitfinex","BTCUSD",1765202071955,0.01092036,91572.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1765202072239,0.21840737,91572.0,91571.0,0.02752]
["bitfinex","BTCUSD",1765202072722,0.21840737,91572.0,91571.0,0.06981]
["bitfinex","BTCUSD",1765202072924,0.21840737,91572.0,91571.0,0.07142287]
["bitfinex","BTCUSD",1765202073443,0.22932579,91573.0,91571.0,0.07142287]
["bitfinex","BTCUSD",1765202073444,0.21840601,91573.0,91571.0,0.07142287]
["bitfinex","BTCUSD",1765202073686,0.21840601,91573.0,91572.0,0.06981]
["bitfinex","BTCUSD",1765202074087,0.21840498,91573.0,91572.0,0.06981]
["bitfinex","BTCUSD",1765202074522,0.21840498,91573.0,91572.0,0.02752]
["bitfinex","BTCUSD",1765202074671,0.21840737,91572.0,91571.0,0.00861287]
["bitfinex","BTCUSD",1765202074869,0.21840737,91572.0,91571.0,0.00161287]
["bitfinex","BTCUSD",1765202075980,0.21840737,91572.0,91571.0,0.03613287]
["bitfinex","BTCUSD",1765202075981,0.21940737,91572.0,91571.0,0.03613287]
["bitfinex","BTCUSD",1765202076131,0.22040737,91572.0,91571.0,0.03613287]
["bitfinex","BTCUSD",1765202076686,0.002,91572.0,91571.0,0.07842287]
["bitfinex","BTCUSD",1765202076816,0.002,91572.0,91571.0,0.29683262]
["bitfinex","BTCUSD",1765202078255,0.002,91572.0,91571.0,0.3190215]
["bitfinex","BTCUSD",1765202078953,0.001,91572.0,91571.0,0.3190215]
["bitfinex","BTCUSD",1765202079149,0.01091846,91588.0,91585.0,0.21837609]
["bitfinex","BTCUSD",1765202079351,0.21836694,91589.0,91587.0,0.02752]
["bitfinex","BTCUSD",1765202079555,0.01091822,91590.0,91588.0,0.02752]
["bitfinex","BTCUSD",1765202079763,0.2292828,91590.0,91589.0,0.02752]
["bitfinex","BTCUSD",1765202079968,0.22927558,91593.0,91589.0,0.03843834]
["bitfinex","BTCUSD",1765202080194,0.21836348,91591.0,91590.0,0.06447888]
["bitfinex","BTCUSD",1765202080407,0.21836348,91591.0,91590.0,0.06981]
["bitfinex","BTCUSD",1765202082218,0.21836348,91591.0,91590.0,0.02752]
["bitfinex","BTCUSD",1765202082413,0.21836921,91588.0,91587.0,0.02229]
["bitfinex","BTCUSD",1765202082622,0.21836921,91588.0,91587.0,0.02129]
["bitfinex","BTCUSD",1765202082797,0.21836921,91588.0,91587.0,0.04698]
["bitfinex","BTCUSD",1765202083200,0.21837637,91585.0,91584.0,0.02129]
["bitfinex","BTCUSD",1765202083602,0.21837637,91585.0,91584.0,0.04698]
["bitfinex","BTCUSD",1765202084214,0.21837637,91585.0,91584.0,0.08722]
["bitfinex","BTCUSD",1765202085180,0.21937637,91585.0,91584.0,0.08722]
["bitfinex","BTCUSD",1765202085644,0.21937637,91585.0,91584.0,0.08922]
["bitfinex","BTCUSD",1765202085846,0.21937637,91585.0,91584.0,0.09083287]
["bitfinex","BTCUSD",1765202086195,0.21937637,91585.0,91584.0,0.08883287]
["bitfinex","BTCUSD",1765202086847,0.001,91585.0,91584.0,0.11502175]
["bitfinex","BTCUSD",1765202087259,0.21937637,91585.0,91584.0,0.11502175]
["bitfinex","BTCUSD",1765202087463,0.21937637,91585.0,91584.0,0.09283287]
["bitfinex","BTCUSD",1765202087663,0.21837637,91585.0,91584.0,0.09283287]
["bitfinex","BTCUSD",1765202087910,0.2183426,91600.0,91584.0,0.09283287]
["bitfinex","BTCUSD",1765202088068,0.22927766,91592.0,91591.0,0.02569]
["bitfinex","BTCUSD",1765202088491,0.00011647,91593.0,91591.0,0.284291]
["bitfinex","BTCUSD",1765202088811,0.00011647,91593.0,91592.0,0.24404968]
["bitfinex","BTCUSD",1765202089044,0.00011647,91593.0,91592.0,0.28428968]
["bitfinex","BTCUSD",1765202089192,0.00011647,91593.0,91592.0,0.06593]
["bitfinex","BTCUSD",1765202089461,0.00011647,91593.0,91592.0,0.28428968]
["bitfinex","BTCUSD",1765202089660,0.00011647,91593.0,91592.0,0.30809143]
["bitfinex","BTCUSD",1765202090166,0.00011647,91593.0,91592.0,0.31009143]
["bitfinex","BTCUSD",1765202090703,0.21847376,91593.0,91592.0,0.06954287]
["bitfinex","BTCUSD",1765202091632,0.21847376,91593.0,91592.0,0.02769]
["bitfinex","BTCUSD",1765202092029,0.21847376,91593.0,91592.0,0.06793]
["bitfinex","BTCUSD",1765202099911,0.21847376,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1765202100465,0.24066975,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1765202100968,0.21839067,91579.0,91578.0,0.0365]
["bitfinex","BTCUSD",1765202101169,0.21839783,91576.0,91573.0,0.0205]
["bitfinex","BTCUSD",1765202102558,0.21839783,91576.0,91575.0,0.02329]
["bitfinex","BTCUSD",1765202102737,0.21839783,91576.0,91575.0,0.08652]
["bitfinex","BTCUSD",1765202104593,0.21839783,91576.0,91575.0,0.05002]
["bitfinex","BTCUSD",1765202104801,0.21839783,91576.0,91575.0,0.002]
["bitfinex","BTCUSD",1765202105298,0.22853513,91576.0,91575.0,0.002]
["bitfinex","BTCUSD",1765202105956,0.21841691,91568.0,91567.0,0.01992]
["bitfinex","BTCUSD",1765202106293,0.21841691,91568.0,91567.0,0.08315]
["bitfinex","BTCUSD",1765202107752,0.21941691,91568.0,91567.0,0.08515]
["bitfinex","BTCUSD",1765202109681,0.21941691,91568.0,91567.0,0.30518216]
["bitfinex","BTCUSD",1765202109682,0.001,91568.0,91567.0,0.30518216]
["bitfinex","BTCUSD",1765202111737,0.21941691,91568.0,91567.0,0.08676287]
["bitfinex","BTCUSD",1765202112438,0.21941691,91568.0,91567.0,0.02192]
["bitfinex","BTCUSD",1765202112640,0.21941691,91568.0,91567.0,0.002]
["bitfinex","BTCUSD",1765202113490,0.5646129,91568.0,91567.0,0.002]
["bitfinex","BTCUSD",1765202113811,0.57473491,91568.0,91567.0,0.002]
["bitfinex","BTCUSD",1765202114594,0.57473491,91568.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202114595,0.21842884,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202114791,0.23570884,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202114999,0.21842884,91563.0,91562.0,0.02649371]
["bitfinex","BTCUSD",1765202115207,0.23570884,91563.0,91562.0,0.06541371]
["bitfinex","BTCUSD",1765202115806,0.23570884,91563.0,91562.0,0.02649371]
["bitfinex","BTCUSD",1765202116269,0.23570884,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202116603,0.23570884,91563.0,91562.0,0.02649371]
["bitfinex","BTCUSD",1765202117226,0.23670884,91563.0,91562.0,0.02649371]
["bitfinex","BTCUSD",1765202117689,0.23670884,91563.0,91562.0,0.02749371]
["bitfinex","BTCUSD",1765202117883,0.23570884,91563.0,91562.0,0.02749371]
["bitfinex","BTCUSD",1765202118085,0.23570884,91563.0,91562.0,0.02849371]
["bitfinex","BTCUSD",1765202118291,0.23670884,91563.0,91562.0,0.02849371]
["bitfinex","BTCUSD",1765202118870,0.21942884,91563.0,91562.0,0.06741371]
["bitfinex","BTCUSD",1765202119187,0.21942884,91563.0,91562.0,0.02849371]
["bitfinex","BTCUSD",1765202119412,0.21942884,91563.0,91562.0,0.06741371]
["bitfinex","BTCUSD",1765202120141,0.001,91563.0,91562.0,0.08960259]
["bitfinex","BTCUSD",1765202120341,0.001,91563.0,91562.0,0.09121546]
["bitfinex","BTCUSD",1765202120658,0.21942884,91563.0,91562.0,0.09121546]
["bitfinex","BTCUSD",1765202121053,0.21942884,91563.0,91562.0,0.06902658]
["bitfinex","BTCUSD",1765202122390,0.001,91563.0,91562.0,0.06902658]
["bitfinex","BTCUSD",1765202122750,0.001,91563.0,91562.0,0.2874578]
["bitfinex","BTCUSD",1765202122978,0.001,91563.0,91562.0,0.06902658]
["bitfinex","BTCUSD",1765202123391,0.001,91563.0,91562.0,0.2874578]
["bitfinex","BTCUSD",1765202123915,0.001,91563.0,91562.0,0.30964668]
["bitfinex","BTCUSD",1765202124061,0.001,91563.0,91562.0,0.2874578]
["bitfinex","BTCUSD",1765202127224,0.001,91563.0,91562.0,0.30964668]
["bitfinex","BTCUSD",1765202127601,0.06562146,91572.0,91569.0,0.22933296]
["bitfinex","BTCUSD",1765202127821,0.06562146,91572.0,91571.0,0.04569]
["bitfinex","BTCUSD",1765202128211,0.06562146,91572.0,91571.0,0.30463262]
["bitfinex","BTCUSD",1765202128625,0.06562146,91572.0,91571.0,0.08622287]
["bitfinex","BTCUSD",1765202128824,0.28402883,91572.0,91571.0,0.08622287]
["bitfinex","BTCUSD",1765202129422,0.28402883,91572.0,91571.0,0.04569]
["bitfinex","BTCUSD",1765202129684,0.26402883,91572.0,91571.0,0.04569]
["bitfinex","BTCUSD",1765202129833,0.21840737,91572.0,91571.0,0.04569]
["bitfinex","BTCUSD",1765202130014,0.21940737,91572.0,91571.0,0.05169]
["bitfinex","BTCUSD",1765202130635,0.21840737,91572.0,91571.0,0.04569]
["bitfinex","BTCUSD",1765202131062,0.21940737,91572.0,91571.0,0.04569]
["bitfinex","BTCUSD",1765202131431,0.21940737,91572.0,91571.0,0.04669]
["bitfinex","BTCUSD",1765202133831,0.28502883,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202134050,0.28502883,91572.0,91571.0,0.02726]
["bitfinex","BTCUSD",1765202134218,0.28502883,91572.0,91571.0,0.06618]
["bitfinex","BTCUSD",1765202134428,0.28502883,91572.0,91571.0,0.02726]
["bitfinex","BTCUSD",1765202135257,0.21940737,91572.0,91571.0,0.02726]
["bitfinex","BTCUSD",1765202135485,0.21940737,91572.0,91571.0,0.06618]
["bitfinex","BTCUSD",1765202141340,0.21940737,91572.0,91571.0,0.06779287]
["bitfinex","BTCUSD",1765202144232,0.001,91572.0,91571.0,0.06779287]
["bitfinex","BTCUSD",1765202144634,0.21940737,91572.0,91571.0,0.06779287]
["bitfinex","BTCUSD",1765202149856,0.001,91572.0,91571.0,0.06779287]
["bitfinex","BTCUSD",1765202150060,0.001,91572.0,91571.0,0.28620262]
["bitfinex","BTCUSD",1765202150892,0.001,91572.0,91571.0,0.3083915]
["bitfinex","BTCUSD",1765202153464,0.001,91572.0,91571.0,0.28620262]
["bitfinex","BTCUSD",1765202154092,0.001,91572.0,91571.0,0.3083915]
["bitfinex","BTCUSD",1765202157440,0.21940737,91572.0,91571.0,0.06779287]
["bitfinex","BTCUSD",1765202157638,0.001,91572.0,91571.0,0.28620262]
["bitfinex","BTCUSD",1765202157994,0.001,91572.0,91571.0,0.06779287]
["bitfinex","BTCUSD",1765202158228,0.21940737,91572.0,91571.0,0.06779287]
["bitfinex","BTCUSD",1765202158427,0.001,91572.0,91571.0,0.28620262]
["bitfinex","BTCUSD",1765202159548,0.21940737,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202160351,0.5747368,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202160934,0.5737368,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202161342,0.5777368,91572.0,91571.0,0.002]
["bitfinex","BTCUSD",1765202162331,0.577731,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202162531,0.582731,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202162733,0.58273071,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202163129,0.56053472,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202163755,0.57781472,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202166123,0.60001071,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202166324,0.6625337,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202166701,0.70577747,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202168787,0.69565012,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202168988,0.70576773,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202169349,0.57780498,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202169767,0.23752498,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202170019,0.25480498,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202170231,0.57780498,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202170474,0.56768737,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202171339,0.57780124,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202171756,0.56768737,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202173014,0.58988336,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202173187,0.59999293,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202174028,0.66251592,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202174229,0.68243592,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202174458,0.70570351,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765202174639,0.70570351,91572.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202174640,0.54142884,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202174800,0.5737344,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202175138,0.55153841,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202175299,0.56881841,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202175500,0.5910144,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202175754,0.59099972,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202176241,0.59699972,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202176451,0.57480373,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202176603,0.59699972,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202177404,0.60099972,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202178724,0.66352271,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202187419,0.68273795,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202187619,0.68873795,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202187819,0.68273795,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202188166,0.68873795,91563.0,91562.0,0.00023371]
["bitfinex","BTCUSD",1765202192455,0.22940044,91543.0,91539.0,0.03453]
["bitfinex","BTCUSD",1765202192674,0.07098278,91541.0,91540.0,0.00031688]
["bitfinex","BTCUSD",1765202193272,0.28946411,91541.0,91540.0,0.00031688]
["bitfinex","BTCUSD",1765202194333,0.29046411,91541.0,91540.0,0.00831688]
["bitfinex","BTCUSD",1765202195547,0.29146411,91541.0,91540.0,0.00831688]
["bitfinex","BTCUSD",1765202196174,0.29146411,91541.0,91540.0,0.06594688]
["bitfinex","BTCUSD",1765202196519,0.29146411,91541.0,91540.0,0.03141688]
["bitfinex","BTCUSD",1765202197827,0.29146411,91541.0,91540.0,0.00831688]
["bitfinex","BTCUSD",1765202198238,0.30156161,91541.0,91540.0,0.06594688]
["bitfinex","BTCUSD",1765202198573,0.30156161,91541.0,91540.0,0.06658975]
["bitfinex","BTCUSD",1765202198824,0.30156161,91541.0,91540.0,0.03205975]
["bitfinex","BTCUSD",1765202199006,0.30156161,91541.0,91540.0,0.00895975]
["bitfinex","BTCUSD",1765202201231,0.3237576,91541.0,91540.0,0.00895975]
["bitfinex","BTCUSD",1765202201796,0.32376008,91541.0,91540.0,0.00895975]
["bitfinex","BTCUSD",1765202203005,0.30156409,91541.0,91540.0,0.00895975]
["bitfinex","BTCUSD",1765202204931,0.32376008,91541.0,91540.0,0.00895975]
["bitfinex","BTCUSD",1765202205973,0.32376008,91541.0,91540.0,0.03201975]
["bitfinex","BTCUSD",1765202205974,0.30156409,91541.0,91540.0,0.03201975]
["bitfinex","BTCUSD",1765202207290,0.30156409,91541.0,91540.0,0.00895975]
["bitfinex","BTCUSD",1765202210019,0.30157735,91541.0,91540.0,0.03201975]
["bitfinex","BTCUSD",1765202210215,0.31885735,91541.0,91540.0,0.06643975]
["bitfinex","BTCUSD",1765202212279,0.24787457,91541.0,91540.0,0.06643975]
["bitfinex","BTCUSD",1765202212517,0.31885735,91541.0,91540.0,0.06643975]
["bitfinex","BTCUSD",1765202212918,0.24787457,91541.0,91540.0,0.06643975]
["bitfinex","BTCUSD",1765202214805,0.23059457,91541.0,91540.0,0.06643975]
["bitfinex","BTCUSD",1765202216006,0.23059457,91541.0,91540.0,0.06805262]
["bitfinex","BTCUSD",1765202216146,0.23059806,91541.0,91540.0,0.06805262]
["bitfinex","BTCUSD",1765202217860,0.23059806,91541.0,91540.0,0.06141262]
["bitfinex","BTCUSD",1765202220668,0.23059806,91541.0,91540.0,0.00231975]
["bitfinex","BTCUSD",1765202221197,0.30158084,91541.0,91540.0,0.00231975]
["bitfinex","BTCUSD",1765202226131,0.30158084,91541.0,91540.0,0.05932975]
["bitfinex","BTCUSD",1765202226329,0.31886084,91541.0,91540.0,0.05932975]
["bitfinex","BTCUSD",1765202226840,0.34105683,91541.0,91540.0,0.00231975]
["bitfinex","BTCUSD",1765202227203,0.66405683,91541.0,91540.0,0.00231975]
["bitfinex","BTCUSD",1765202227347,0.68736881,91541.0,91540.0,0.00231975]
["bitfinex","BTCUSD",1765202227759,0.68636881,91541.0,91540.0,0.00231975]
["bitfinex","BTCUSD",1765202228158,0.68636881,91541.0,91540.0,0.00064287]
["bitfinex","BTCUSD",1765202228361,0.68736881,91541.0,91540.0,0.00164287]
["bitfinex","BTCUSD",1765202228643,0.68736881,91541.0,91540.0,0.00064287]
["bitfinex","BTCUSD",1765202228644,0.7478918,91541.0,91540.0,0.00064287]
["bitfinex","BTCUSD",1765202228890,0.7528918,91541.0,91540.0,0.00064287]
["bitfinex","BTCUSD",1765202229117,0.78902943,91541.0,91540.0,0.00164287]
["bitfinex","BTCUSD",1765202229274,0.7598918,91541.0,91540.0,0.00164287]
["bitfinex","BTCUSD",1765202230099,0.7548918,91541.0,91540.0,0.00164287]
["bitfinex","BTCUSD",1765202230254,0.7478918,91541.0,91540.0,0.00064287]
["bitfinex","BTCUSD",1765202230447,0.7658918,91541.0,91540.0,0.00164287]
["bitfinex","BTCUSD",1765202231110,0.87437108,91541.0,91540.0,0.00164287]
["bitfinex","BTCUSD",1765202231316,0.87437108,91541.0,91510.0,0.0002]
["bitfinex","BTCUSD",1765202231317,0.21855296,91511.0,91510.0,0.0002]
["bitfinex","BTCUSD",1765202231619,0.23583296,91511.0,91510.0,0.00058886]
["bitfinex","BTCUSD",1765202232594,0.30681574,91511.0,91510.0,0.00058886]
["bitfinex","BTCUSD",1765202233715,0.30881574,91511.0,91510.0,0.00458886]
["bitfinex","BTCUSD",1765202236810,0.29153574,91511.0,91510.0,0.00458886]
["bitfinex","BTCUSD",1765202237132,0.30881574,91511.0,91510.0,0.02838589]
["bitfinex","BTCUSD",1765202237500,0.30881574,91511.0,91510.0,0.00546589]
["bitfinex","BTCUSD",1765202238894,0.09026278,91511.0,91510.0,0.00546589]
["bitfinex","BTCUSD",1765202241330,0.07298278,91511.0,91510.0,0.00546589]
["bitfinex","BTCUSD",1765202241578,0.09026278,91511.0,91510.0,0.02838589]
["bitfinex","BTCUSD",1765202242211,0.09026278,91511.0,91510.0,0.00546589]
["bitfinex","BTCUSD",1765202242399,0.11245877,91511.0,91510.0,0.00546589]
["bitfinex","BTCUSD",1765202243006,0.09026278,91511.0,91510.0,0.00546589]
["bitfinex","BTCUSD",1765202243211,0.11245877,91511.0,91510.0,0.00546589]
["bitfinex","BTCUSD",1765202243824,0.09026278,91511.0,91510.0,0.00546589]
["bitfinex","BTCUSD",1765202243987,0.33101173,91511.0,91510.0,0.00546589]
["bitfinex","BTCUSD",1765202244184,0.33001173,91511.0,91510.0,0.00546589]
["bitfinex","BTCUSD",1765202244387,0.32901173,91511.0,91510.0,0.00146589]
["bitfinex","BTCUSD",1765202244738,0.33001173,91511.0,91510.0,0.00346589]
["bitfinex","BTCUSD",1765202245631,0.30781574,91511.0,91510.0,0.00346589]
["bitfinex","BTCUSD",1765202245858,0.65401173,91511.0,91510.0,0.00346589]
["bitfinex","BTCUSD",1765202246061,0.82513439,91511.0,91510.0,0.00346589]
["bitfinex","BTCUSD",1765202246814,0.72560172,91511.0,91510.0,0.00346589]
["bitfinex","BTCUSD",1765202247045,0.73260172,91511.0,91510.0,0.00146589]
["bitfinex","BTCUSD",1765202247416,0.74360172,91511.0,91510.0,0.00346589]
["bitfinex","BTCUSD",1765202248413,0.82577221,91511.0,91510.0,1e-08]
["bitfinex","BTCUSD",1765202248845,0.83014877,91511.0,91510.0,1e-08]
["bitfinex","BTCUSD",1765202249049,0.93862805,91511.0,91510.0,1e-08]
["bitfinex","BTCUSD",1765202249491,0.85645756,91511.0,91510.0,1e-08]
["bitfinex","BTCUSD",1765202249697,0.62629582,91501.0,91500.0,0.0002]
["bitfinex","BTCUSD",1765202249926,0.56382062,91481.0,91468.0,0.01776]
["bitfinex","BTCUSD",1765202250140,0.58110062,91481.0,91480.0,0.00031692]
["bitfinex","BTCUSD",1765202250771,0.6520834,91481.0,91480.0,0.00031692]
["bitfinex","BTCUSD",1765202251045,0.66214584,91481.0,91480.0,0.00031692]
["bitfinex","BTCUSD",1765202251684,0.73366883,91481.0,91480.0,0.00231692]
["bitfinex","BTCUSD",1765202252262,0.83059024,91481.0,91480.0,0.00231692]
["bitfinex","BTCUSD",1765202252484,0.82368687,91481.0,91480.0,0.00231692]
["bitfinex","BTCUSD",1765202252890,0.73966883,91481.0,91480.0,0.00231692]
["bitfinex","BTCUSD",1765202253139,0.73366883,91481.0,91480.0,0.00231692]
["bitfinex","BTCUSD",1765202253282,0.73966883,91481.0,91480.0,0.00231692]
["bitfinex","BTCUSD",1765202253498,0.73066883,91481.0,91480.0,0.00031692]
["bitfinex","BTCUSD",1765202253711,0.54167483,91460.0,91459.0,0.00847692]
["bitfinex","BTCUSD",1765202253919,0.22962864,91452.0,91451.0,0.01776]
["bitfinex","BTCUSD",1765202254117,0.21869373,91453.0,91451.0,0.01948925]
["bitfinex","BTCUSD",1765202254626,0.07098278,91452.0,91451.0,0.00172925]
["bitfinex","BTCUSD",1765202255044,0.07098278,91452.0,91451.0,0.00011638]
["bitfinex","BTCUSD",1765202255682,0.07198278,91452.0,91451.0,0.00011638]
["bitfinex","BTCUSD",1765202256097,0.07198278,91452.0,91451.0,0.00184261]
["bitfinex","BTCUSD",1765202256524,0.07198278,91452.0,91451.0,0.00784261]
["bitfinex","BTCUSD",1765202256525,0.39498278,91452.0,91451.0,0.00784261]
["bitfinex","BTCUSD",1765202256946,0.39498278,91452.0,91451.0,0.00184261]
["bitfinex","BTCUSD",1765202257151,0.39698278,91452.0,91451.0,0.00784261]
["bitfinex","BTCUSD",1765202257359,0.41917877,91452.0,91451.0,0.00184261]
["bitfinex","BTCUSD",1765202257575,0.39498278,91452.0,91451.0,0.00184261]
["bitfinex","BTCUSD",1765202257784,0.39798278,91452.0,91451.0,0.00384261]
["bitfinex","BTCUSD",1765202258646,0.41526278,91452.0,91451.0,0.02676261]
["bitfinex","BTCUSD",1765202258855,0.41426278,91452.0,91451.0,0.02676261]
["bitfinex","BTCUSD",1765202259297,0.42026278,91452.0,91451.0,0.02676261]
["bitfinex","BTCUSD",1765202259500,0.40298278,91452.0,91451.0,0.02676261]
["bitfinex","BTCUSD",1765202259711,0.42026278,91452.0,91451.0,0.02676261]
["bitfinex","BTCUSD",1765202259919,0.07998278,91452.0,91451.0,0.06216261]
["bitfinex","BTCUSD",1765202260818,0.29267673,91452.0,91451.0,0.06216261]
["bitfinex","BTCUSD",1765202261038,0.24371895,91452.0,91451.0,0.06177548]
["bitfinex","BTCUSD",1765202261509,0.24571895,91452.0,91451.0,0.06177548]
["bitfinex","BTCUSD",1765202262162,0.25071895,91452.0,91451.0,0.06177548]
["bitfinex","BTCUSD",1765202264576,0.032025,91452.0,91451.0,0.06177548]
["bitfinex","BTCUSD",1765202265671,0.25071895,91452.0,91451.0,0.06177548]
["bitfinex","BTCUSD",1765202267363,0.25071895,91452.0,91451.0,0.08396436]
["bitfinex","BTCUSD",1765202267569,0.25071895,91452.0,91451.0,0.06177548]
["bitfinex","BTCUSD",1765202268532,0.032025,91452.0,91451.0,0.28047183]
["bitfinex","BTCUSD",1765202269337,0.027025,91452.0,91451.0,0.30266071]
["bitfinex","BTCUSD",1765202269538,0.002,91452.0,91451.0,0.30266071]
["bitfinex","BTCUSD",1765202269746,0.003,91452.0,91451.0,0.30366071]
["bitfinex","BTCUSD",1765202270039,0.001,91452.0,91451.0,0.30366071]
["bitfinex","BTCUSD",1765202270402,0.004,91452.0,91451.0,0.28147183]
["bitfinex","BTCUSD",1765202270800,0.004,91452.0,91451.0,0.30366071]
["bitfinex","BTCUSD",1765202272026,0.004,91452.0,91451.0,0.3661837]
["bitfinex","BTCUSD",1765202272228,0.01093123,91481.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765202272229,0.02821123,91481.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765202272404,0.22956116,91479.0,91478.0,0.03266]
["bitfinex","BTCUSD",1765202272604,0.23962793,91479.0,91478.0,0.03266]
["bitfinex","BTCUSD",1765202272832,0.23962793,91479.0,91478.0,0.07107]
["bitfinex","BTCUSD",1765202273708,0.01093182,91476.0,91468.0,0.04359278]
["bitfinex","BTCUSD",1765202273911,0.0109323,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765202274099,0.01093218,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765202274310,0.01093159,91478.0,91475.0,0.21863869]
["bitfinex","BTCUSD",1765202274511,0.01093159,91478.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765202274748,0.01093159,91478.0,91477.0,0.03841]
["bitfinex","BTCUSD",1765202274944,0.2396279,91479.0,91477.0,0.03841]
["bitfinex","BTCUSD",1765202275152,0.01093123,91481.0,91478.0,0.05471]
["bitfinex","BTCUSD",1765202275471,0.21862941,91479.0,91478.0,0.03266]
["bitfinex","BTCUSD",1765202275623,0.22871265,91479.0,91477.0,0.01636]
["bitfinex","BTCUSD",1765202275822,0.22871504,91478.0,91477.0,0.01636]
["bitfinex","BTCUSD",1765202276046,0.22871504,91478.0,91477.0,0.01736]
["bitfinex","BTCUSD",1765202276248,0.22871504,91478.0,91477.0,0.07207]
["bitfinex","BTCUSD",1765202277266,0.23071504,91478.0,91477.0,0.07107]
["bitfinex","BTCUSD",1765202277635,0.22871504,91478.0,91477.0,0.07307]
["bitfinex","BTCUSD",1765202278058,0.01208324,91478.0,91477.0,0.30723269]
["bitfinex","BTCUSD",1765202278258,0.002,91478.0,91477.0,0.30523269]
["bitfinex","BTCUSD",1765202279060,0.002,91478.0,91477.0,0.30623269]
["bitfinex","BTCUSD",1765202281079,0.002,91478.0,91477.0,0.32842157]
["bitfinex","BTCUSD",1765202281655,0.002,91478.0,91477.0,0.32232157]
["bitfinex","BTCUSD",1765202282898,0.002,91478.0,91477.0,0.38484456]
["bitfinex","BTCUSD",1765202283075,0.01092848,91504.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1765202283275,0.21857246,91503.0,91500.0,0.23960923]
["bitfinex","BTCUSD",1765202283478,1.21857684,91501.0,91500.0,0.05421282]
["bitfinex","BTCUSD",1765202283879,1.0,91501.0,91500.0,0.27279205]
["bitfinex","BTCUSD",1765202284293,1.00111641,91501.0,91500.0,0.05621282]
["bitfinex","BTCUSD",1765202284462,1.00111641,91501.0,91500.0,0.27479205]
["bitfinex","BTCUSD",1765202284672,1.22069325,91501.0,91500.0,0.05621282]
["bitfinex","BTCUSD",1765202285431,1.00211641,91501.0,91500.0,0.05621282]
["bitfinex","BTCUSD",1765202286654,1.00211641,91501.0,91500.0,0.27479205]
["bitfinex","BTCUSD",1765202287160,1.00211641,91501.0,91500.0,0.05621282]
["bitfinex","BTCUSD",1765202288143,1.22069325,91501.0,91500.0,0.05621282]
["bitfinex","BTCUSD",1765202288348,1.00211641,91501.0,91500.0,0.2985938]
["bitfinex","BTCUSD",1765202289784,0.99611641,91501.0,91500.0,0.2965938]
["bitfinex","BTCUSD",1765202290089,0.99511641,91501.0,91500.0,0.2995938]
["bitfinex","BTCUSD",1765202290432,0.99611641,91501.0,91500.0,0.3015938]
["bitfinex","BTCUSD",1765202295074,0.99611641,91501.0,91500.0,0.27779205]
["bitfinex","BTCUSD",1765202295310,1.21469325,91501.0,91500.0,0.05921282]
["bitfinex","BTCUSD",1765202298732,0.99611641,91501.0,91500.0,0.05921282]
["bitfinex","BTCUSD",1765202298890,0.99611641,91501.0,91500.0,0.27779205]
["bitfinex","BTCUSD",1765202300018,0.99611641,91501.0,91500.0,0.27221634]
["bitfinex","BTCUSD",1765202301031,0.99611641,91501.0,91500.0,0.07582599]
["bitfinex","BTCUSD",1765202301233,0.99611641,91501.0,91500.0,0.05363711]
["bitfinex","BTCUSD",1765202301433,1.21469325,91501.0,91500.0,0.05363711]
["bitfinex","BTCUSD",1765202303395,0.99611641,91501.0,91500.0,0.05363711]
["bitfinex","BTCUSD",1765202303571,0.99611641,91501.0,91500.0,0.27221634]
["bitfinex","BTCUSD",1765202304476,0.99611641,91501.0,91500.0,0.05363711]
["bitfinex","BTCUSD",1765202304677,1.21469325,91501.0,91500.0,0.05363711]
["bitfinex","BTCUSD",1765202307997,0.99611641,91501.0,91500.0,0.05363711]
["bitfinex","BTCUSD",1765202308199,0.99611641,91501.0,91500.0,0.27221634]
["bitfinex","BTCUSD",1765202311158,1.21469325,91501.0,91500.0,0.05363711]
["bitfinex","BTCUSD",1765202313128,1.22481254,91501.0,91500.0,0.02069711]
["bitfinex","BTCUSD",1765202313444,1.22481254,91501.0,91500.0,0.00524282]
["bitfinex","BTCUSD",1765202313884,1.22381254,91501.0,91500.0,0.00324282]
["bitfinex","BTCUSD",1765202314276,1.22381254,91501.0,91500.0,0.00424282]
["bitfinex","BTCUSD",1765202314683,1.24109254,91501.0,91500.0,0.00424282]
["bitfinex","BTCUSD",1765202314878,1.24109254,91501.0,91500.0,0.00124282]
["bitfinex","BTCUSD",1765202315873,1.58628853,91501.0,91500.0,0.00124282]
["bitfinex","BTCUSD",1765202316331,1.6095947,91501.0,91500.0,0.00124282]
["bitfinex","BTCUSD",1765202316525,1.6095947,91501.0,91500.0,0.00024282]
["bitfinex","BTCUSD",1765202317001,1.6155947,91501.0,91500.0,0.00024282]
["bitfinex","BTCUSD",1765202317328,1.6095947,91501.0,91500.0,0.00024282]
["bitfinex","BTCUSD",1765202317485,1.5923147,91501.0,91500.0,0.00024282]
["bitfinex","BTCUSD",1765202317691,1.6095947,91501.0,91500.0,0.00024282]
["bitfinex","BTCUSD",1765202317926,1.58739871,91501.0,91500.0,0.00024282]
["bitfinex","BTCUSD",1765202318092,1.6215947,91501.0,91500.0,0.00124282]
["bitfinex","BTCUSD",1765202318287,1.59828853,91501.0,91500.0,0.00124282]
["bitfinex","BTCUSD",1765202318506,1.58628853,91501.0,91500.0,0.00024282]
["bitfinex","BTCUSD",1765202318707,1.59228853,91501.0,91500.0,0.00124282]
["bitfinex","BTCUSD",1765202318890,1.60428853,91501.0,91500.0,0.00224282]
["bitfinex","BTCUSD",1765202319091,1.58628853,91501.0,91500.0,0.00024282]
["bitfinex","BTCUSD",1765202319417,1.59828853,91501.0,91500.0,0.00124282]
["bitfinex","BTCUSD",1765202319642,1.60428853,91501.0,91500.0,0.00224282]
["bitfinex","BTCUSD",1765202321741,1.58700853,91501.0,91500.0,0.00224282]
["bitfinex","BTCUSD",1765202321948,1.58700853,91501.0,91469.0,0.23440327]
["bitfinex","BTCUSD",1765202321949,0.21867722,91459.0,91458.0,0.01575]
["bitfinex","BTCUSD",1765202322535,0.21867722,91459.0,91458.0,0.01697881]
["bitfinex","BTCUSD",1765202322713,0.21867722,91459.0,91458.0,0.00122881]
["bitfinex","BTCUSD",1765202323122,0.21979354,91459.0,91458.0,0.00522881]
["bitfinex","BTCUSD",1765202323537,0.21879354,91459.0,91458.0,0.00322881]
["bitfinex","BTCUSD",1765202324140,0.21879354,91459.0,91458.0,0.00122881]
["bitfinex","BTCUSD",1765202324739,0.28977632,91459.0,91458.0,0.00122881]
["bitfinex","BTCUSD",1765202324956,0.29077632,91459.0,91458.0,0.00122881]
["bitfinex","BTCUSD",1765202325163,0.29177632,91459.0,91458.0,0.00122881]
["bitfinex","BTCUSD",1765202325356,0.30905632,91459.0,91458.0,0.00122881]
["bitfinex","BTCUSD",1765202326692,0.29177632,91459.0,91458.0,0.02287881]
["bitfinex","BTCUSD",1765202326903,0.30905632,91459.0,91458.0,0.05443881]
["bitfinex","BTCUSD",1765202327452,0.22079354,91459.0,91458.0,0.05443881]
["bitfinex","BTCUSD",1765202332408,0.00211632,91459.0,91458.0,0.05443881]
["bitfinex","BTCUSD",1765202332563,0.00211632,91459.0,91458.0,0.07791964]
["bitfinex","BTCUSD",1765202332926,0.00111632,91459.0,91458.0,0.29692017]
["bitfinex","BTCUSD",1765202333085,0.00211632,91459.0,91458.0,0.29692017]
["bitfinex","BTCUSD",1765202333692,0.00111632,91459.0,91458.0,0.29692017]
["bitfinex","BTCUSD",1765202333900,0.00111632,91459.0,91458.0,0.30292017]
["bitfinex","BTCUSD",1765202333901,0.00211632,91459.0,91458.0,0.30292017]
["bitfinex","BTCUSD",1765202334411,0.00011632,91459.0,91458.0,0.29692017]
["bitfinex","BTCUSD",1765202334581,0.00311632,91459.0,91458.0,0.30992017]
["bitfinex","BTCUSD",1765202334999,0.00211632,91459.0,91458.0,0.30892017]
["bitfinex","BTCUSD",1765202335487,0.00311632,91459.0,91458.0,0.30992017]
["bitfinex","BTCUSD",1765202345424,0.00311632,91459.0,91458.0,0.06905168]
["bitfinex","BTCUSD",1765202345630,0.00311632,91459.0,91458.0,0.28773129]
["bitfinex","BTCUSD",1765202347061,0.00311632,91459.0,91458.0,0.06905168]
["bitfinex","BTCUSD",1765202347259,5.00311632,91459.0,91458.0,0.06905168]
["bitfinex","BTCUSD",1765202348213,5.00311632,91459.0,91458.0,0.28773129]
["bitfinex","BTCUSD",1765202355489,5.00311632,91459.0,91458.0,0.30992017]
["bitfinex","BTCUSD",1765202355694,5.00311632,91459.0,91458.0,0.28773129]
["bitfinex","BTCUSD",1765202356704,3.62675632,91459.0,91458.0,5.69544316]
["bitfinex","BTCUSD",1765202357692,3.62675632,91459.0,91458.0,5.69444316]
["bitfinex","BTCUSD",1765202358055,3.62775632,91459.0,91458.0,5.68344316]
["bitfinex","BTCUSD",1765202358271,3.62975632,91459.0,91458.0,5.69744316]
["bitfinex","BTCUSD",1765202359335,3.62975632,91459.0,91458.0,4.17474316]
["bitfinex","BTCUSD",1765202359536,3.62675632,91459.0,91458.0,4.15974316]
["bitfinex","BTCUSD",1765202359714,3.62775632,91459.0,91458.0,4.16374316]
["bitfinex","BTCUSD",1765202359943,3.62975632,91459.0,91458.0,5.70144316]
["bitfinex","BTCUSD",1765202362016,3.62975632,91459.0,91458.0,5.71206933]
["bitfinex","BTCUSD",1765202362222,3.62975632,91459.0,91458.0,5.73425821]
["bitfinex","BTCUSD",1765202367678,3.62975632,91459.0,91458.0,2.68646933]
["bitfinex","BTCUSD",1765202368041,3.62975632,91459.0,91458.0,5.73425821]
["bitfinex","BTCUSD",1765202368234,3.62975632,91459.0,91458.0,3.39435803]
["bitfinex","BTCUSD",1765202368500,3.62975632,91459.0,91458.0,0.86471522]
["bitfinex","BTCUSD",1765202368665,3.62975632,91459.0,91458.0,0.60423821]
["bitfinex","BTCUSD",1765202368815,3.62975632,91459.0,91458.0,0.92723821]
["bitfinex","BTCUSD",1765202369015,3.62975632,91459.0,91458.0,0.75153821]
["bitfinex","BTCUSD",1765202369210,3.62875632,91459.0,91458.0,0.74753821]
["bitfinex","BTCUSD",1765202369626,3.62775632,91459.0,91458.0,0.73653821]
["bitfinex","BTCUSD",1765202370047,3.62875632,91459.0,91458.0,0.74553821]
["bitfinex","BTCUSD",1765202370253,3.62675632,91459.0,91458.0,0.73253821]
["bitfinex","BTCUSD",1765202370624,3.62775632,91459.0,91458.0,0.74153821]
["bitfinex","BTCUSD",1765202371468,3.62875632,91459.0,91458.0,5.74553821]
["bitfinex","BTCUSD",1765202380722,3.62875632,91459.0,91458.0,0.74553821]
["bitfinex","BTCUSD",1765202380936,3.62875632,91459.0,91458.0,5.74553821]
["bitfinex","BTCUSD",1765202381705,3.62875632,91459.0,91458.0,0.74553821]
["bitfinex","BTCUSD",1765202381924,3.62875632,91459.0,91458.0,5.73448821]
["bitfinex","BTCUSD",1765202385382,3.62875632,91459.0,91458.0,1.69928821]
["bitfinex","BTCUSD",1765202385529,3.62875632,91459.0,91458.0,0.98658821]
["bitfinex","BTCUSD",1765202385863,3.62875632,91459.0,91458.0,0.73448821]
["bitfinex","BTCUSD",1765202388419,3.62875632,91459.0,91458.0,5.73448821]
["bitfinex","BTCUSD",1765202390318,3.62875632,91459.0,91458.0,5.71229933]
["bitfinex","BTCUSD",1765202390516,3.62875632,91459.0,91458.0,5.73448821]
["bitfinex","BTCUSD",1765202394099,3.62826632,91459.0,91458.0,5.73448821]
["bitfinex","BTCUSD",1765202396508,3.62826632,91459.0,91458.0,5.74019496]
["bitfinex","BTCUSD",1765202397662,3.11427223,91459.0,91458.0,5.88869496]
["bitfinex","BTCUSD",1765202397840,3.11422675,91459.0,91458.0,5.88869496]
["bitfinex","BTCUSD",1765202399137,3.11422675,91459.0,91458.0,5.84369328]
["bitfinex","BTCUSD",1765202399317,3.11422675,91459.0,91458.0,5.87203328]
["bitfinex","BTCUSD",1765202401180,3.11422675,91459.0,91458.0,5.90222328]
["bitfinex","BTCUSD",1765202401609,2.61745379,91459.0,91458.0,5.90222328]
["bitfinex","BTCUSD",1765202402164,2.10467296,91459.0,91458.0,5.90222328]
["bitfinex","BTCUSD",1765202402409,2.10367296,91459.0,91458.0,5.89322328]
["bitfinex","BTCUSD",1765202402790,2.10467296,91459.0,91458.0,5.90922328]
["bitfinex","BTCUSD",1765202403788,2.10467296,91459.0,91458.0,0.90922328]
["bitfinex","BTCUSD",1765202404015,2.10367296,91459.0,91458.0,5.89322328]
["bitfinex","BTCUSD",1765202404184,2.10267296,91459.0,91458.0,5.88922328]
["bitfinex","BTCUSD",1765202404385,2.10267296,91459.0,91458.0,5.60150029]
["bitfinex","BTCUSD",1765202404386,2.10367296,91459.0,91458.0,5.60150029]
["bitfinex","BTCUSD",1765202404774,2.10367296,91459.0,91458.0,5.66402328]
["bitfinex","BTCUSD",1765202404975,2.10267296,91459.0,91458.0,5.88922328]
["bitfinex","BTCUSD",1765202405224,2.10367296,91459.0,91458.0,5.89422328]
["bitfinex","BTCUSD",1765202405647,2.10367296,91459.0,91458.0,0.82691354]
["bitfinex","BTCUSD",1765202405811,2.10167296,91459.0,91458.0,0.58999354]
["bitfinex","BTCUSD",1765202406018,2.10167296,91459.0,91458.0,0.35849354]
["bitfinex","BTCUSD",1765202406189,2.10267296,91459.0,91458.0,0.35449354]
["bitfinex","BTCUSD",1765202406385,2.10267296,91459.0,91458.0,0.33230466]
["bitfinex","BTCUSD",1765202406590,2.10267296,91459.0,91458.0,0.36249354]
["bitfinex","BTCUSD",1765202406867,2.10267296,91459.0,91458.0,0.35449354]
["bitfinex","BTCUSD",1765202407004,2.10267296,91459.0,91458.0,0.33230466]
["bitfinex","BTCUSD",1765202407361,2.10167296,91459.0,91458.0,0.65530466]
["bitfinex","BTCUSD",1765202407556,2.10167296,91459.0,91458.0,0.65030466]
["bitfinex","BTCUSD",1765202407774,2.10267296,91459.0,91458.0,0.65430466]
["bitfinex","BTCUSD",1765202407980,2.10267296,91459.0,91458.0,0.65630466]
["bitfinex","BTCUSD",1765202408182,2.10167296,91459.0,91458.0,0.65230466]
["bitfinex","BTCUSD",1765202408613,2.10267296,91459.0,91458.0,0.65530466]
["bitfinex","BTCUSD",1765202408808,2.10267296,91459.0,91458.0,0.67749354]
["bitfinex","BTCUSD",1765202414190,2.10267296,91459.0,91458.0,5.65530466]
["bitfinex","BTCUSD",1765202414425,2.10267296,91459.0,91458.0,5.67749354]
["bitfinex","BTCUSD",1765202416535,2.10267296,91459.0,91458.0,5.74001653]
["bitfinex","BTCUSD",1765202417558,2.10267296,91459.0,91458.0,5.39701653]
["bitfinex","BTCUSD",1765202417938,2.10267296,91459.0,91458.0,0.74001653]
["bitfinex","BTCUSD",1765202419066,2.10267296,91459.0,91458.0,0.71782765]
["bitfinex","BTCUSD",1765202419366,2.10267296,91459.0,91458.0,0.74001653]
["bitfinex","BTCUSD",1765202421156,2.10267296,91459.0,91458.0,0.65530466]
["bitfinex","BTCUSD",1765202422386,2.10267296,91459.0,91458.0,0.04895]
["bitfinex","BTCUSD",1765202422555,2.10267296,91459.0,91458.0,0.005]
["bitfinex","BTCUSD",1765202422556,2.32296305,91459.0,91458.0,0.005]
["bitfinex","BTCUSD",1765202423157,2.32196305,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1765202423367,2.42803305,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1765202423570,2.42803305,91459.0,91458.0,0.004]
["bitfinex","BTCUSD",1765202423571,2.36276305,91459.0,91458.0,0.004]
["bitfinex","BTCUSD",1765202424005,2.42803305,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1765202424577,2.43003305,91459.0,91458.0,0.003]
["bitfinex","BTCUSD",1765202424776,2.32396305,91459.0,91458.0,0.04695]
["bitfinex","BTCUSD",1765202425185,2.32396305,91459.0,91458.0,0.04495]
["bitfinex","BTCUSD",1765202425505,2.32696305,91459.0,91458.0,0.04495]
["bitfinex","BTCUSD",1765202425709,2.32396305,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765202426180,2.32896305,91459.0,91458.0,0.10608]
["bitfinex","BTCUSD",1765202427344,2.32896305,91459.0,91458.0,0.04495]
["bitfinex","BTCUSD",1765202429864,2.32896305,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1765202430955,2.32896305,91459.0,91458.0,0.04395]
["bitfinex","BTCUSD",1765202433046,2.32896305,91459.0,91458.0,0.10508]
["bitfinex","BTCUSD",1765202433263,2.11028583,91459.0,91458.0,0.10508]
["bitfinex","BTCUSD",1765202434444,2.11028583,91459.0,91458.0,0.32375961]
["bitfinex","BTCUSD",1765202434685,2.11028583,91459.0,91458.0,0.10508]
["bitfinex","BTCUSD",1765202435033,2.11028583,91459.0,91458.0,0.32375961]
["bitfinex","BTCUSD",1765202436052,2.10867296,91459.0,91458.0,0.32375961]
["bitfinex","BTCUSD",1765202436526,2.10867296,91459.0,91458.0,0.34594849]
["bitfinex","BTCUSD",1765202436956,2.10667296,91459.0,91458.0,0.34594849]
["bitfinex","BTCUSD",1765202437349,2.10767296,91459.0,91458.0,0.34594849]
["bitfinex","BTCUSD",1765202437890,2.10267296,91459.0,91458.0,0.34594849]
["bitfinex","BTCUSD",1765202438546,2.10567296,91459.0,91458.0,0.34594849]
["bitfinex","BTCUSD",1765202439566,2.10567296,91459.0,91458.0,0.32375961]
["bitfinex","BTCUSD",1765202440520,2.10567296,91459.0,91458.0,0.34594849]
["bitfinex","BTCUSD",1765202445770,2.32435018,91459.0,91458.0,0.10508]
["bitfinex","BTCUSD",1765202446573,2.32435018,91459.0,91451.0,0.03156]
["bitfinex","BTCUSD",1765202446574,0.2296161,91457.0,91451.0,0.03156]
["bitfinex","BTCUSD",1765202446722,0.2296161,91457.0,91441.0,0.04249601]
["bitfinex","BTCUSD",1765202446723,0.01093565,91444.0,91441.0,0.04249601]
["bitfinex","BTCUSD",1765202446939,0.23126372,91444.0,91442.0,0.06401]
["bitfinex","BTCUSD",1765202447135,0.00161287,91444.0,91443.0,0.06181888]
["bitfinex","BTCUSD",1765202447635,0.22032596,91444.0,91443.0,0.12582888]
["bitfinex","BTCUSD",1765202447840,0.00161287,91444.0,91443.0,0.12582888]
["bitfinex","BTCUSD",1765202448262,0.21870355,91448.0,91443.0,0.12582888]
["bitfinex","BTCUSD",1765202448263,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765202448436,0.21868678,91455.0,91454.0,0.08619888]
["bitfinex","BTCUSD",1765202448834,0.21868626,91456.0,91454.0,0.12582888]
["bitfinex","BTCUSD",1765202449039,0.21868626,91456.0,91455.0,0.10364]
["bitfinex","BTCUSD",1765202450723,0.21968626,91456.0,91455.0,0.03963]
["bitfinex","BTCUSD",1765202450903,0.01093457,91453.0,91449.0,0.03093]
["bitfinex","BTCUSD",1765202451109,0.21869874,91450.0,91449.0,0.03093]
["bitfinex","BTCUSD",1765202451307,0.21869874,91450.0,91449.0,0.09494]
["bitfinex","BTCUSD",1765202451611,0.21869874,91450.0,91449.0,0.12957]
["bitfinex","BTCUSD",1765202452942,0.21869874,91450.0,91449.0,0.13057]
["bitfinex","BTCUSD",1765202453097,0.01093457,91453.0,91449.0,0.14150505]
["bitfinex","BTCUSD",1765202453277,0.22962819,91453.0,91452.0,0.03963]
["bitfinex","BTCUSD",1765202453683,0.22962819,91453.0,91452.0,0.10364]
["bitfinex","BTCUSD",1765202453957,0.01093457,91453.0,91452.0,0.10364]
["bitfinex","BTCUSD",1765202454314,0.23162613,91453.0,91452.0,0.10364]
["bitfinex","BTCUSD",1765202455045,0.23162613,91453.0,91452.0,0.03963]
["bitfinex","BTCUSD",1765202455461,0.23162613,91453.0,91452.0,0.10364]
["bitfinex","BTCUSD",1765202455872,0.23162613,91453.0,91452.0,0.03963]
["bitfinex","BTCUSD",1765202456177,0.21869874,91450.0,91449.0,0.02593]
["bitfinex","BTCUSD",1765202457078,0.21869874,91450.0,91449.0,0.06556]
["bitfinex","BTCUSD",1765202457278,0.21869874,91450.0,91449.0,0.06656]
["bitfinex","BTCUSD",1765202457486,0.21969874,91450.0,91449.0,0.06656]
["bitfinex","BTCUSD",1765202457687,0.21969874,91450.0,91449.0,0.13057]
["bitfinex","BTCUSD",1765202457890,0.001,91450.0,91449.0,0.13057]
["bitfinex","BTCUSD",1765202458207,0.01093457,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765202458437,0.21869156,91453.0,91452.0,0.03963]
["bitfinex","BTCUSD",1765202458644,0.21869156,91453.0,91449.0,0.02693]
["bitfinex","BTCUSD",1765202458645,0.21869635,91451.0,91449.0,0.02693]
["bitfinex","BTCUSD",1765202458815,0.21869874,91450.0,91449.0,0.02593]
["bitfinex","BTCUSD",1765202458968,0.21969874,91450.0,91449.0,0.02593]
["bitfinex","BTCUSD",1765202459170,0.21969874,91450.0,91449.0,0.06582341]
["bitfinex","BTCUSD",1765202459423,0.21969874,91450.0,91449.0,0.02719341]
["bitfinex","BTCUSD",1765202459769,0.21969874,91450.0,91449.0,0.00026341]
["bitfinex","BTCUSD",1765202460114,0.21969874,91450.0,91449.0,0.00126341]
["bitfinex","BTCUSD",1765202460278,0.21869874,91450.0,91449.0,0.00126341]
["bitfinex","BTCUSD",1765202460683,0.25718874,91450.0,91449.0,0.00026341]
["bitfinex","BTCUSD",1765202461071,0.25818874,91450.0,91449.0,0.00026341]
["bitfinex","BTCUSD",1765202461623,0.21869874,91450.0,91449.0,0.00026341]
["bitfinex","BTCUSD",1765202461822,0.22169874,91450.0,91449.0,0.00026341]
["bitfinex","BTCUSD",1765202462026,0.22169874,91450.0,91449.0,0.10490341]
["bitfinex","BTCUSD",1765202462425,0.22169874,91450.0,91449.0,0.10390341]
["bitfinex","BTCUSD",1765202462800,0.22269874,91450.0,91449.0,0.10390341]
["bitfinex","BTCUSD",1765202463610,0.003,91450.0,91449.0,0.10390341]
["bitfinex","BTCUSD",1765202463928,0.003,91450.0,91449.0,0.34579342]
["bitfinex","BTCUSD",1765202464132,2.10167296,91459.0,91458.0,0.24086849]
["bitfinex","BTCUSD",1765202464314,2.10167296,91459.0,91458.0,0.33644849]
["bitfinex","BTCUSD",1765202465527,2.10167296,91459.0,91458.0,0.09558]
["bitfinex","BTCUSD",1765202465528,2.10467296,91459.0,91458.0,0.09558]
["bitfinex","BTCUSD",1765202466094,2.32335018,91459.0,91458.0,0.09558]
["bitfinex","BTCUSD",1765202466219,2.32435018,91459.0,91458.0,0.09558]
["bitfinex","BTCUSD",1765202468544,2.10567296,91459.0,91458.0,0.09558]
["bitfinex","BTCUSD",1765202468780,2.10567296,91459.0,91458.0,0.31425961]
["bitfinex","BTCUSD",1765202470319,2.32435018,91459.0,91458.0,0.09558]
["bitfinex","BTCUSD",1765202470702,2.10567296,91459.0,91458.0,0.31425961]
["bitfinex","BTCUSD",1765202472216,2.10567296,91459.0,91458.0,0.09558]
["bitfinex","BTCUSD",1765202472217,2.32435018,91459.0,91458.0,0.09558]
["bitfinex","BTCUSD",1765202473843,2.32596305,91459.0,91458.0,0.09558]
["bitfinex","BTCUSD",1765202474059,2.32596305,91459.0,91458.0,0.03881]
["bitfinex","BTCUSD",1765202474409,2.32596305,91459.0,91458.0,0.0958]
["bitfinex","BTCUSD",1765202475448,0.218682,91457.0,91456.0,0.0284]
["bitfinex","BTCUSD",1765202475656,0.218682,91457.0,91450.0,0.00023414]
["bitfinex","BTCUSD",1765202475657,0.21869395,91452.0,91450.0,0.00023414]
["bitfinex","BTCUSD",1765202475833,0.21869635,91451.0,91450.0,0.00023414]
["bitfinex","BTCUSD",1765202476001,0.22030922,91451.0,91450.0,0.00023414]
["bitfinex","BTCUSD",1765202477275,0.22130922,91451.0,91450.0,0.00023414]
["bitfinex","BTCUSD",1765202478258,0.22130922,91451.0,91450.0,0.00123414]
["bitfinex","BTCUSD",1765202479748,0.22130922,91451.0,91450.0,0.12333414]
["bitfinex","BTCUSD",1765202480165,0.22130922,91451.0,91450.0,0.06634414]
["bitfinex","BTCUSD",1765202482874,0.22130922,91451.0,91450.0,0.12333414]
["bitfinex","BTCUSD",1765202483110,0.22130922,91451.0,91450.0,0.06634414]
["bitfinex","BTCUSD",1765202483310,0.22130922,91451.0,91450.0,0.12333414]
["bitfinex","BTCUSD",1765202483575,0.21969635,91451.0,91450.0,0.12333414]
["bitfinex","BTCUSD",1765202484623,0.21969635,91451.0,91450.0,0.03029414]
["bitfinex","BTCUSD",1765202484833,0.21969635,91451.0,91450.0,0.36422176]
["bitfinex","BTCUSD",1765202484834,0.001,91451.0,91450.0,0.36422176]
["bitfinex","BTCUSD",1765202485751,0.001,91451.0,91450.0,0.34203288]
["bitfinex","BTCUSD",1765202489014,0.001,91451.0,91450.0,0.36422176]
["bitfinex","BTCUSD",1765202490659,0.001,91451.0,91450.0,0.34203288]
["bitfinex","BTCUSD",1765202490866,0.00083458,91451.0,91450.0,0.34203288]
["bitfinex","BTCUSD",1765202491241,0.21953093,91451.0,91450.0,0.12333414]
["bitfinex","BTCUSD",1765202491663,0.21953093,91451.0,91450.0,0.06634414]
["bitfinex","BTCUSD",1765202491913,0.2211438,91451.0,91450.0,0.00123414]
["bitfinex","BTCUSD",1765202493567,0.2586338,91451.0,91450.0,0.00123414]
["bitfinex","BTCUSD",1765202493781,0.3177638,91451.0,91450.0,0.00123414]
["bitfinex","BTCUSD",1765202494625,0.31692922,91451.0,91450.0,0.00123414]
["bitfinex","BTCUSD",1765202495434,0.31692922,91451.0,91450.0,0.00023414]
["bitfinex","BTCUSD",1765202495857,0.32092922,91451.0,91450.0,0.00023414]
["bitfinex","BTCUSD",1765202498689,0.22430922,91451.0,91450.0,0.00023414]
["bitfinex","BTCUSD",1765202499392,0.26179922,91451.0,91450.0,0.00023414]
["bitfinex","BTCUSD",1765202500049,0.22430922,91451.0,91450.0,0.00023414]
["bitfinex","BTCUSD",1765202503582,0.22430922,91451.0,91450.0,0.09080414]
["bitfinex","BTCUSD",1765202504385,0.22330922,91451.0,91450.0,0.09080414]
["bitfinex","BTCUSD",1765202505794,0.22030922,91451.0,91450.0,0.09080414]
["bitfinex","BTCUSD",1765202506002,0.22130922,91451.0,91450.0,0.09080414]
["bitfinex","BTCUSD",1765202513987,0.22130922,91451.0,91450.0,0.11299302]
["bitfinex","BTCUSD",1765202514182,0.22130922,91451.0,91450.0,0.09080414]
["bitfinex","BTCUSD",1765202514445,0.22130922,91451.0,91450.0,0.00023414]
["bitfinex","BTCUSD",1765202516015,0.22130922,91451.0,91450.0,0.03599414]
["bitfinex","BTCUSD",1765202516219,0.22130922,91451.0,91450.0,0.09080414]
["bitfinex","BTCUSD",1765202516615,0.31063922,91451.0,91450.0,0.00023414]
["bitfinex","BTCUSD",1765202516814,0.22130922,91451.0,91450.0,0.00023414]
["bitfinex","BTCUSD",1765202517437,0.22030922,91451.0,91450.0,0.00023414]
["bitfinex","BTCUSD",1765202517639,0.22630922,91451.0,91450.0,0.00123414]
["bitfinex","BTCUSD",1765202520627,0.26269922,91451.0,91450.0,0.00123414]
["bitfinex","BTCUSD",1765202521046,0.22630922,91451.0,91450.0,0.00123414]
["bitfinex","BTCUSD",1765202521245,0.00761287,91451.0,91450.0,0.09082414]
["bitfinex","BTCUSD",1765202521427,0.006,91451.0,91450.0,0.09082414]
["bitfinex","BTCUSD",1765202521625,0.22469635,91451.0,91450.0,0.00123414]
["bitfinex","BTCUSD",1765202521857,0.006,91451.0,91450.0,0.09082414]
["bitfinex","BTCUSD",1765202522154,0.004,91451.0,91450.0,0.08982414]
["bitfinex","BTCUSD",1765202522531,0.01093433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765202522717,0.2296221,91455.0,91452.0,0.22962646]
["bitfinex","BTCUSD",1765202522922,0.2296221,91455.0,91454.0,0.03596]
["bitfinex","BTCUSD",1765202523162,0.22961951,91456.0,91454.0,0.03596]
["bitfinex","BTCUSD",1765202523367,0.22961951,91456.0,91455.0,0.08959]
["bitfinex","BTCUSD",1765202524331,0.23061951,91456.0,91455.0,0.08959]
["bitfinex","BTCUSD",1765202524835,0.22961951,91456.0,91455.0,0.08959]
["bitfinex","BTCUSD",1765202525138,0.23061951,91456.0,91455.0,0.08959]
["bitfinex","BTCUSD",1765202525763,0.23261951,91456.0,91455.0,0.08959]
["bitfinex","BTCUSD",1765202526162,0.003,91456.0,91455.0,0.08959]
["bitfinex","BTCUSD",1765202526385,0.003,91456.0,91455.0,0.30827678]
["bitfinex","BTCUSD",1765202526662,0.003,91456.0,91455.0,0.33046566]
["bitfinex","BTCUSD",1765202527280,0.002,91456.0,91455.0,0.33046566]
["bitfinex","BTCUSD",1765202527485,2.10167296,91459.0,91455.0,0.33046566]
["bitfinex","BTCUSD",1765202527685,2.10167296,91459.0,91458.0,0.30182849]
["bitfinex","BTCUSD",1765202528105,2.10167296,91459.0,91458.0,0.33326961]
["bitfinex","BTCUSD",1765202528998,2.10167296,91459.0,91458.0,0.11459]
["bitfinex","BTCUSD",1765202529585,2.32135018,91459.0,91458.0,0.11459]
["bitfinex","BTCUSD",1765202529784,2.10467296,91459.0,91458.0,0.11459]
["bitfinex","BTCUSD",1765202530121,2.10367296,91459.0,91458.0,0.33326961]
["bitfinex","BTCUSD",1765202530486,2.10467296,91459.0,91458.0,0.33326961]
["bitfinex","BTCUSD",1765202530845,2.10467296,91459.0,91458.0,0.11459]
["bitfinex","BTCUSD",1765202531050,2.10467296,91459.0,91458.0,0.33326961]
["bitfinex","BTCUSD",1765202531188,2.10467296,91459.0,91458.0,0.11459]
["bitfinex","BTCUSD",1765202531391,2.32335018,91459.0,91458.0,0.11459]
["bitfinex","BTCUSD",1765202535020,2.10467296,91459.0,91458.0,0.11459]
["bitfinex","BTCUSD",1765202535391,2.32335018,91459.0,91458.0,0.11459]
["bitfinex","BTCUSD",1765202536430,2.10467296,91459.0,91458.0,0.11459]
["bitfinex","BTCUSD",1765202536626,2.10467296,91459.0,91458.0,0.35545849]
["bitfinex","BTCUSD",1765202537246,2.10467296,91459.0,91458.0,0.13677888]
["bitfinex","BTCUSD",1765202537444,2.32335018,91459.0,91458.0,0.11459]
["bitfinex","BTCUSD",1765202538690,2.10467296,91459.0,91458.0,0.11459]
["bitfinex","BTCUSD",1765202538919,2.91675618,91459.0,91458.0,0.11459]
["bitfinex","BTCUSD",1765202539564,2.69807896,91459.0,91458.0,0.11459]
["bitfinex","BTCUSD",1765202540236,2.91675618,91459.0,91458.0,0.11459]
["bitfinex","BTCUSD",1765202540647,2.69807896,91459.0,91458.0,0.33326961]
["bitfinex","BTCUSD",1765202542649,2.69807896,91459.0,91458.0,5.7360726]
["bitfinex","BTCUSD",1765202542844,2.69807896,91459.0,91458.0,5.75826148]
["bitfinex","BTCUSD",1765202543046,2.69807896,91459.0,91458.0,5.79108098]
["bitfinex","BTCUSD",1765202543482,2.69707896,91459.0,91458.0,5.79108098]
["bitfinex","BTCUSD",1765202543904,2.69807896,91459.0,91458.0,5.79508098]
["bitfinex","BTCUSD",1765202544829,2.69607896,91459.0,91458.0,5.79508098]
["bitfinex","BTCUSD",1765202545192,2.69607896,91459.0,91458.0,5.80208098]
["bitfinex","BTCUSD",1765202545784,2.19498487,91459.0,91458.0,5.80778759]
["bitfinex","BTCUSD",1765202546232,1.47352139,91459.0,91458.0,5.80778759]
["bitfinex","BTCUSD",1765202546449,1.44857712,91459.0,91458.0,5.80778759]
["bitfinex","BTCUSD",1765202546645,1.44857712,91459.0,91458.0,5.92288759]
["bitfinex","BTCUSD",1765202546646,0.98406249,91459.0,91458.0,5.92288759]
["bitfinex","BTCUSD",1765202546849,0.98254962,91459.0,91458.0,6.01125102]
["bitfinex","BTCUSD",1765202547050,0.62675269,91459.0,91458.0,5.92862301]
["bitfinex","BTCUSD",1765202547251,0.37126993,91459.0,91458.0,5.93362301]
["bitfinex","BTCUSD",1765202547478,0.25848156,91459.0,91458.0,5.93362301]
["bitfinex","BTCUSD",1765202547889,0.25848156,91459.0,91458.0,5.92662301]
["bitfinex","BTCUSD",1765202548103,1e-08,91459.0,91458.0,5.93362301]
["bitfinex","BTCUSD",1765202548338,1e-08,91459.0,91458.0,5.80878759]
["bitfinex","BTCUSD",1765202548648,1e-08,91459.0,91458.0,5.80178759]
["bitfinex","BTCUSD",1765202548787,0.01092776,91510.0,91500.0,0.24076811]
["bitfinex","BTCUSD",1765202548984,0.01092776,91510.0,91500.0,0.29186811]
["bitfinex","BTCUSD",1765202549194,0.01092788,91509.0,91500.0,0.34493811]
["bitfinex","BTCUSD",1765202549596,0.01092776,91510.0,91500.0,0.34493811]
["bitfinex","BTCUSD",1765202550003,0.01092788,91509.0,91500.0,0.34493811]
["bitfinex","BTCUSD",1765202550201,0.22947328,91514.0,91500.0,0.32274923]
["bitfinex","BTCUSD",1765202550427,0.22947842,91512.0,91500.0,0.34493811]
["bitfinex","BTCUSD",1765202551474,0.01092752,91512.0,91500.0,0.34493811]
["bitfinex","BTCUSD",1765202551677,0.01092764,91511.0,91500.0,0.34493811]
["bitfinex","BTCUSD",1765202552008,0.01092752,91512.0,91500.0,0.34493811]
["bitfinex","BTCUSD",1765202552366,0.01092752,91512.0,91500.0,0.34693811]
["bitfinex","BTCUSD",1765202552972,0.2185544,91511.0,91500.0,0.34693811]
["bitfinex","BTCUSD",1765202553134,0.01092752,91512.0,91500.0,0.34693811]
["bitfinex","BTCUSD",1765202553898,0.01092717,91515.0,91500.0,0.32474923]
["bitfinex","BTCUSD",1765202554109,0.01092693,91517.0,91500.0,0.34693811]
["bitfinex","BTCUSD",1765202554271,0.21854818,91514.0,91500.0,0.34693811]
["bitfinex","BTCUSD",1765202554483,0.22945688,91521.0,91500.0,0.66993811]
["bitfinex","BTCUSD",1765202554682,0.01092645,91521.0,91500.0,0.7324611]
["bitfinex","BTCUSD",1765202554881,0.01092693,91517.0,91500.0,0.7324611]
["bitfinex","BTCUSD",1765202555478,0.01092669,91519.0,91500.0,0.7324611]
["bitfinex","BTCUSD",1765202555678,0.01092681,91518.0,91500.0,0.7324611]
["bitfinex","BTCUSD",1765202556409,0.01092669,91519.0,91500.0,0.7324611]
["bitfinex","BTCUSD",1765202557173,0.01092681,91518.0,91500.0,0.76526711]
["bitfinex","BTCUSD",1765202557345,0.21854469,91515.0,91500.0,0.76526711]
["bitfinex","BTCUSD",1765202557541,0.01092788,91509.0,91500.0,0.51567879]
["bitfinex","BTCUSD",1765202557746,0.01092836,91505.0,91500.0,0.53295879]
["bitfinex","BTCUSD",1765202557947,1.21518971,91501.0,91500.0,0.03582]
["bitfinex","BTCUSD",1765202558128,1.21518971,91501.0,91500.0,0.002]
["bitfinex","BTCUSD",1765202558696,1.21518971,91501.0,91490.0,0.05307]
["bitfinex","BTCUSD",1765202558697,0.21859117,91495.0,91490.0,0.05307]
["bitfinex","BTCUSD",1765202559266,0.21859117,91495.0,91494.0,0.06009]
["bitfinex","BTCUSD",1765202559469,0.21858879,91496.0,91494.0,0.11316]
["bitfinex","BTCUSD",1765202559720,0.21858879,91496.0,91494.0,0.07934]
["bitfinex","BTCUSD",1765202559910,0.0109292,91498.0,91495.0,0.08689]
["bitfinex","BTCUSD",1765202560114,0.01092896,91500.0,91497.0,0.03382]
["bitfinex","BTCUSD",1765202560319,1.00954171,91501.0,91499.0,0.03382]
["bitfinex","BTCUSD",1765202560500,0.2185864,91497.0,91496.0,0.05307]
["bitfinex","BTCUSD",1765202560701,0.21858401,91498.0,91496.0,0.08689]
["bitfinex","BTCUSD",1765202560923,0.01092908,91499.0,91497.0,0.03382]
["bitfinex","BTCUSD",1765202561062,0.0109292,91498.0,91494.0,0.02827]
["bitfinex","BTCUSD",1765202561402,0.21858146,91500.0,91498.0,0.03382]
["bitfinex","BTCUSD",1765202561612,0.99661287,91501.0,91499.0,0.03382]
["bitfinex","BTCUSD",1765202561901,0.99661287,91501.0,91500.0,0.03382]
["bitfinex","BTCUSD",1765202562140,0.99661287,91501.0,91500.0,0.08662]
["bitfinex","BTCUSD",1765202562542,0.995,91501.0,91500.0,0.08662]
["bitfinex","BTCUSD",1765202562925,0.995,91501.0,91500.0,0.30519923]
["bitfinex","BTCUSD",1765202563507,0.995,91501.0,91500.0,0.32838811]
["bitfinex","BTCUSD",1765202563892,0.995,91501.0,91500.0,0.3909111]
["bitfinex","BTCUSD",1765202564280,0.997,91501.0,91500.0,5.3909111]
["bitfinex","BTCUSD",1765202564485,0.995,91501.0,91500.0,5.3909111]
["bitfinex","BTCUSD",1765202564693,0.995,91501.0,91500.0,4.1706111]
["bitfinex","BTCUSD",1765202564898,0.995,91501.0,91500.0,3.9177111]
["bitfinex","BTCUSD",1765202565175,0.995,91501.0,91500.0,5.42471714]
["bitfinex","BTCUSD",1765202565539,0.995,91501.0,91500.0,5.42271714]
["bitfinex","BTCUSD",1765202565917,0.995,91501.0,91500.0,5.42471714]
["bitfinex","BTCUSD",1765202566323,0.995,91501.0,91500.0,4.60811714]
["bitfinex","BTCUSD",1765202567038,0.995,91501.0,91500.0,5.42471714]
["bitfinex","BTCUSD",1765202568131,0.995,91501.0,91500.0,4.54001714]
["bitfinex","BTCUSD",1765202568410,0.995,91501.0,91500.0,4.25081714]
["bitfinex","BTCUSD",1765202569175,0.995,91501.0,91500.0,5.42471714]
["bitfinex","BTCUSD",1765202569764,0.995,91501.0,91500.0,5.16431714]
["bitfinex","BTCUSD",1765202569943,0.995,91501.0,91500.0,2.59951714]
["bitfinex","BTCUSD",1765202570143,0.995,91501.0,91500.0,0.42471714]
["bitfinex","BTCUSD",1765202570359,0.995,91501.0,91500.0,2.72001714]
["bitfinex","BTCUSD",1765202570566,0.995,91501.0,91500.0,0.40252826]
["bitfinex","BTCUSD",1765202570738,0.995,91501.0,91500.0,2.47202826]
["bitfinex","BTCUSD",1765202571136,0.995,91501.0,91500.0,0.40252826]
["bitfinex","BTCUSD",1765202571462,0.995,91501.0,91500.0,3.43102826]
["bitfinex","BTCUSD",1765202572261,0.995,91501.0,91500.0,5.40252826]
["bitfinex","BTCUSD",1765202574046,0.995,91501.0,91500.0,5.42471714]
["bitfinex","BTCUSD",1765202577402,0.995,91501.0,91500.0,0.12142604]
["bitfinex","BTCUSD",1765202577614,0.995,91501.0,91500.0,0.1059]
["bitfinex","BTCUSD",1765202577782,1.21357684,91501.0,91500.0,0.1059]
["bitfinex","BTCUSD",1765202578152,0.995,91501.0,91500.0,0.1059]
["bitfinex","BTCUSD",1765202578365,1.21518971,91501.0,91500.0,0.08662]
["bitfinex","BTCUSD",1765202578569,0.21858401,91498.0,91497.0,0.02574]
["bitfinex","BTCUSD",1765202578769,0.21858401,91498.0,91497.0,0.10662]
["bitfinex","BTCUSD",1765202578998,0.21858401,91498.0,91497.0,0.1595]
["bitfinex","BTCUSD",1765202579473,0.21858162,91499.0,91497.0,0.1595]
["bitfinex","BTCUSD",1765202579674,0.22950819,91500.0,91499.0,0.05288]
["bitfinex","BTCUSD",1765202579888,0.99761287,91501.0,91499.0,0.07506888]
["bitfinex","BTCUSD",1765202580097,0.99761287,91501.0,91500.0,0.13376]
["bitfinex","BTCUSD",1765202580746,0.996,91501.0,91500.0,0.15594888]
["bitfinex","BTCUSD",1765202580960,0.996,91501.0,91500.0,0.35233923]
["bitfinex","BTCUSD",1765202581117,0.996,91501.0,91500.0,0.41486222]
["bitfinex","BTCUSD",1765202581315,0.996,91501.0,91500.0,5.4370511]
["bitfinex","BTCUSD",1765202581522,0.995,91501.0,91500.0,5.4370511]
["bitfinex","BTCUSD",1765202581720,0.995,91501.0,91500.0,4.3966511]
["bitfinex","BTCUSD",1765202581923,0.995,91501.0,91500.0,0.15594888]
["bitfinex","BTCUSD",1765202582214,0.995,91501.0,91500.0,0.15694888]
["bitfinex","BTCUSD",1765202582466,0.997,91501.0,91500.0,0.39280811]
["bitfinex","BTCUSD",1765202583027,0.997,91501.0,91500.0,1.36640811]
["bitfinex","BTCUSD",1765202583951,0.997,91501.0,91500.0,5.39280811]
["bitfinex","BTCUSD",1765202584191,0.997,91501.0,91500.0,5.7783311]
["bitfinex","BTCUSD",1765202584595,0.997,91501.0,91500.0,4.54183635]
["bitfinex","BTCUSD",1765202584795,0.997,91501.0,91500.0,0.48813635]
["bitfinex","BTCUSD",1765202585143,0.995,91501.0,91500.0,0.48813635]
["bitfinex","BTCUSD",1765202585343,0.995,91501.0,91500.0,0.42461336]
["bitfinex","BTCUSD",1765202585580,0.995,91501.0,91500.0,3.70450811]
["bitfinex","BTCUSD",1765202585895,0.995,91501.0,91500.0,5.39380811]
["bitfinex","BTCUSD",1765202586595,0.995,91501.0,91500.0,5.4563311]
["bitfinex","BTCUSD",1765202588984,0.995,91501.0,91500.0,0.15304]
["bitfinex","BTCUSD",1765202589173,1.21357684,91501.0,91500.0,0.13576]
["bitfinex","BTCUSD",1765202589367,1.21336169,91501.0,91500.0,0.13576]
["bitfinex","BTCUSD",1765202589574,1.21497456,91501.0,91500.0,0.13576]
["bitfinex","BTCUSD",1765202590666,1.21497456,91501.0,91500.0,0.13376]
["bitfinex","BTCUSD",1765202591196,1.21497456,91501.0,91500.0,0.13576]
["bitfinex","BTCUSD",1765202591601,1.21497456,91501.0,91500.0,0.13376]
["bitfinex","BTCUSD",1765202592023,1.21697456,91501.0,91500.0,0.13476]
["bitfinex","BTCUSD",1765202595529,1.21697456,91501.0,91500.0,0.05388]
["bitfinex","BTCUSD",1765202595873,1.21697456,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1765202601209,1.21697456,91501.0,91500.0,0.12749]
["bitfinex","BTCUSD",1765202605105,0.99839772,91501.0,91500.0,0.12749]
["bitfinex","BTCUSD",1765202605301,1.21697456,91501.0,91500.0,0.12749]
["bitfinex","BTCUSD",1765202605501,0.99839772,91501.0,91500.0,0.12749]
["bitfinex","BTCUSD",1765202605752,1.21697456,91501.0,91500.0,0.12749]
["bitfinex","BTCUSD",1765202605957,0.99839772,91501.0,91500.0,0.12749]
["bitfinex","BTCUSD",1765202606785,0.99839772,91501.0,91500.0,0.34606923]
["bitfinex","BTCUSD",1765202607168,1.21697456,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1765202607828,1.23016456,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1765202609782,1.21697456,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1765202610788,1.26837456,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1765202611889,1.30829456,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1765202612727,1.30629456,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1765202612906,0.01093087,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765202613112,0.22954817,91485.0,91481.0,0.22955368]
["bitfinex","BTCUSD",1765202613447,0.2295396,91488.0,91487.0,0.02218888]
["bitfinex","BTCUSD",1765202613835,0.2295396,91488.0,91487.0,0.18710888]
["bitfinex","BTCUSD",1765202614036,0.2295396,91488.0,91487.0,0.16492]
["bitfinex","BTCUSD",1765202614208,0.2295396,91488.0,91482.0,0.08191389]
["bitfinex","BTCUSD",1765202614209,0.21862224,91482.0,91480.0,0.03843]
["bitfinex","BTCUSD",1765202614647,0.21862224,91482.0,91481.0,0.05133]
["bitfinex","BTCUSD",1765202615344,0.21862224,91482.0,91481.0,0.12649]
["bitfinex","BTCUSD",1765202615861,0.21962224,91482.0,91481.0,0.12649]
["bitfinex","BTCUSD",1765202616566,0.21862224,91482.0,91481.0,0.12649]
["bitfinex","BTCUSD",1765202617075,0.21962224,91482.0,91481.0,0.12649]
["bitfinex","BTCUSD",1765202617268,0.21962224,91482.0,91481.0,0.12749]
["bitfinex","BTCUSD",1765202617974,0.21962224,91482.0,91481.0,0.12649]
["bitfinex","BTCUSD",1765202618148,0.21862224,91482.0,91481.0,0.12649]
["bitfinex","BTCUSD",1765202618672,0.22162224,91482.0,91481.0,0.12649]
["bitfinex","BTCUSD",1765202619394,0.22262224,91482.0,91481.0,0.12649]
["bitfinex","BTCUSD",1765202621959,0.22262224,91482.0,91479.0,0.22955997]
["bitfinex","BTCUSD",1765202621960,0.2186318,91478.0,91477.0,0.01728]
["bitfinex","BTCUSD",1765202623041,0.2196318,91478.0,91477.0,0.01728]
["bitfinex","BTCUSD",1765202623274,0.2196318,91478.0,91469.0,0.07516]
["bitfinex","BTCUSD",1765202623275,0.21864136,91474.0,91469.0,0.07516]
["bitfinex","BTCUSD",1765202623862,0.21865331,91469.0,91468.0,0.01728]
["bitfinex","BTCUSD",1765202624226,0.21865331,91469.0,91468.0,0.13625]
["bitfinex","BTCUSD",1765202625835,0.21865331,91469.0,91468.0,0.06314]
["bitfinex","BTCUSD",1765202626257,0.21865331,91469.0,91468.0,0.13625]
["bitfinex","BTCUSD",1765202626476,0.21865331,91469.0,91468.0,0.13725]
["bitfinex","BTCUSD",1765202627177,0.21865331,91469.0,91468.0,0.13625]
["bitfinex","BTCUSD",1765202627990,0.21865331,91469.0,91468.0,0.13725]
["bitfinex","BTCUSD",1765202628368,0.21865331,91469.0,91468.0,0.01828]
["bitfinex","BTCUSD",1765202628975,0.21865331,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1765202629179,0.24664331,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1765202629583,0.31835331,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1765202629778,0.21867722,91459.0,91458.0,0.03843]
["bitfinex","BTCUSD",1765202630408,0.21867722,91459.0,91458.0,0.08429]
["bitfinex","BTCUSD",1765202631020,0.21867722,91459.0,91458.0,0.1584]
["bitfinex","BTCUSD",1765202631418,0.21867539,91460.0,91458.0,0.1584]
["bitfinex","BTCUSD",1765202631419,0.2186751,91460.0,91458.0,0.1584]
["bitfinex","BTCUSD",1765202631596,0.2186751,91460.0,91459.0,0.11897]
["bitfinex","BTCUSD",1765202631801,0.01093338,91463.0,91460.0,0.21867461]
["bitfinex","BTCUSD",1765202631999,0.21867243,91461.0,91460.0,0.11897]
["bitfinex","BTCUSD",1765202632199,0.22960544,91463.0,91461.0,0.07311]
["bitfinex","BTCUSD",1765202632431,0.22958051,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765202632584,0.01093242,91471.0,91467.0,0.22958969]
["bitfinex","BTCUSD",1765202632782,0.22957459,91474.0,91470.0,0.21864868]
["bitfinex","BTCUSD",1765202632970,0.22957459,91474.0,91473.0,0.04586]
["bitfinex","BTCUSD",1765202633424,0.22957459,91474.0,91473.0,0.11897]
["bitfinex","BTCUSD",1765202633623,0.21864086,91475.0,91473.0,0.11897]
["bitfinex","BTCUSD",1765202633921,0.2295728,91475.0,91474.0,0.07311]
["bitfinex","BTCUSD",1765202634103,0.2295728,91475.0,91474.0,0.11897]
["bitfinex","BTCUSD",1765202634738,0.2305728,91475.0,91474.0,0.11897]
["bitfinex","BTCUSD",1765202634935,0.2305728,91475.0,91474.0,0.14115888]
["bitfinex","BTCUSD",1765202635430,0.2305728,91475.0,91474.0,0.11897]
["bitfinex","BTCUSD",1765202635591,0.0109329,91467.0,91464.0,0.01239]
["bitfinex","BTCUSD",1765202635793,0.0109329,91467.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765202635794,0.21867694,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765202636200,0.21867722,91459.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765202636618,0.21867722,91459.0,91456.0,0.01728]
["bitfinex","BTCUSD",1765202636784,0.21867694,91460.0,91458.0,0.1574]
["bitfinex","BTCUSD",1765202637184,0.01093362,91461.0,91459.0,0.04586]
["bitfinex","BTCUSD",1765202637389,0.22961083,91461.0,91460.0,0.04586]
["bitfinex","BTCUSD",1765202637936,0.22961083,91461.0,91460.0,0.11897]
["bitfinex","BTCUSD",1765202638343,0.22960415,91462.0,91460.0,0.11897]
["bitfinex","BTCUSD",1765202638555,0.22960415,91462.0,91461.0,0.11897]
["bitfinex","BTCUSD",1765202639750,0.21866765,91463.0,91461.0,0.11897]
["bitfinex","BTCUSD",1765202639956,0.21866765,91463.0,91462.0,0.11414]
["bitfinex","BTCUSD",1765202640479,0.229603,91464.0,91462.0,0.11414]
["bitfinex","BTCUSD",1765202640807,0.2295935,91466.0,91463.0,0.06584]
["bitfinex","BTCUSD",1765202641088,0.01093266,91469.0,91465.0,0.26696188]
["bitfinex","BTCUSD",1765202641267,0.21865822,91467.0,91466.0,0.0483]
["bitfinex","BTCUSD",1765202641660,0.22959058,91468.0,91466.0,0.11414]
["bitfinex","BTCUSD",1765202641828,0.01093242,91471.0,91468.0,0.21865382]
["bitfinex","BTCUSD",1765202642034,0.01093206,91474.0,91468.0,0.03559]
["bitfinex","BTCUSD",1765202642035,0.01093218,91473.0,91468.0,0.03559]
["bitfinex","BTCUSD",1765202642234,0.21864919,91471.0,91468.0,0.25424377]
["bitfinex","BTCUSD",1765202642489,0.21864919,91471.0,91469.0,0.06584]
["bitfinex","BTCUSD",1765202642720,0.21865095,91470.0,91468.0,0.25424377]
["bitfinex","BTCUSD",1765202643199,0.21865331,91469.0,91468.0,0.03559]
["bitfinex","BTCUSD",1765202643583,0.21865119,91470.0,91468.0,0.03559]
["bitfinex","BTCUSD",1765202644136,0.21865119,91470.0,91468.0,0.2542457]
["bitfinex","BTCUSD",1765202644340,0.002,91470.0,91468.0,0.2542457]
["bitfinex","BTCUSD",1765202644525,0.001,91469.0,91468.0,0.03559]
["bitfinex","BTCUSD",1765202644723,0.21965331,91469.0,91468.0,0.03559]
["bitfinex","BTCUSD",1765202644927,0.002,91470.0,91468.0,0.14973]
["bitfinex","BTCUSD",1765202645258,0.22873225,91470.0,91469.0,0.0483]
["bitfinex","BTCUSD",1765202645456,0.21865331,91469.0,91468.0,0.03559]
["bitfinex","BTCUSD",1765202646028,0.21866526,91464.0,91463.0,0.06584]
["bitfinex","BTCUSD",1765202646206,0.0109335,91462.0,91458.0,0.10427]
["bitfinex","BTCUSD",1765202646409,0.21867722,91459.0,91458.0,0.03843]
["bitfinex","BTCUSD",1765202646922,0.22960644,91461.0,91458.0,0.37124844]
["bitfinex","BTCUSD",1765202647122,0.01093362,91461.0,91459.0,0.21867606]
["bitfinex","BTCUSD",1765202647327,0.01093362,91461.0,91460.0,0.0483]
["bitfinex","BTCUSD",1765202647529,0.22960605,91461.0,91460.0,0.11414]
["bitfinex","BTCUSD",1765202648121,0.22960587,91462.0,91460.0,0.11414]
["bitfinex","BTCUSD",1765202648328,0.22960587,91462.0,91461.0,0.11414]
["bitfinex","BTCUSD",1765202649416,0.22960133,91463.0,91461.0,0.11414]
["bitfinex","BTCUSD",1765202650055,0.0109323,91472.0,91462.0,0.11414]
["bitfinex","BTCUSD",1765202650338,0.01093087,91484.0,91474.0,0.29307342]
["bitfinex","BTCUSD",1765202650485,0.0080794,91489.0,91488.0,0.0483]
["bitfinex","BTCUSD",1765202650687,0.01092967,91494.0,91488.0,0.12440039]
["bitfinex","BTCUSD",1765202650849,0.22951132,91499.0,91494.0,0.21859283]
["bitfinex","BTCUSD",1765202651063,1.22429187,91501.0,91500.0,0.08389]
["bitfinex","BTCUSD",1765202651261,1.22429187,91501.0,91500.0,0.14973]
["bitfinex","BTCUSD",1765202651915,0.99478485,91501.0,91500.0,0.14973]
["bitfinex","BTCUSD",1765202652327,0.99778485,91501.0,91500.0,0.14973]
["bitfinex","BTCUSD",1765202652975,1.21636169,91501.0,91500.0,0.14973]
["bitfinex","BTCUSD",1765202653578,0.99878485,91501.0,91500.0,0.14973]
["bitfinex","BTCUSD",1765202654125,0.99878485,91501.0,91500.0,0.36830923]
["bitfinex","BTCUSD",1765202654450,0.99878485,91501.0,91500.0,0.39049811]
["bitfinex","BTCUSD",1765202656955,1.21636169,91501.0,91500.0,0.17191888]
["bitfinex","BTCUSD",1765202657218,0.99778485,91501.0,91500.0,0.39049811]
["bitfinex","BTCUSD",1765202657425,0.99478485,91501.0,91500.0,0.39049811]
["bitfinex","BTCUSD",1765202657635,0.99578485,91501.0,91500.0,0.39049811]
["bitfinex","BTCUSD",1765202660355,0.99578485,91501.0,91500.0,0.4530211]
["bitfinex","BTCUSD",1765202661431,0.99578485,91501.0,91500.0,5.80882539]
["bitfinex","BTCUSD",1765202661604,0.99578485,91501.0,91500.0,5.78663651]
["bitfinex","BTCUSD",1765202661760,0.99578485,91501.0,91500.0,5.80882539]
["bitfinex","BTCUSD",1765202662573,0.99678485,91501.0,91500.0,5.81282539]
["bitfinex","BTCUSD",1765202663583,0.99578485,91501.0,91500.0,5.81282539]
["bitfinex","BTCUSD",1765202663781,0.99578485,91501.0,91500.0,5.81782539]
["bitfinex","BTCUSD",1765202664545,0.99578485,91501.0,91500.0,3.15100539]
["bitfinex","BTCUSD",1765202665392,0.99578485,91501.0,91500.0,5.83510539]
["bitfinex","BTCUSD",1765202666337,0.99578485,91501.0,91500.0,4.18910539]
["bitfinex","BTCUSD",1765202666687,0.99578485,91501.0,91500.0,4.09600539]
["bitfinex","BTCUSD",1765202667311,0.99578485,91501.0,91500.0,5.83510539]
["bitfinex","BTCUSD",1765202673472,0.99578485,91501.0,91500.0,5.98360539]
["bitfinex","BTCUSD",1765202676047,0.99578485,91501.0,91500.0,5.9210824]
["bitfinex","BTCUSD",1765202676238,0.99578485,91501.0,91500.0,5.98360539]
["bitfinex","BTCUSD",1765202676666,0.99578485,91501.0,91500.0,5.83510539]
["bitfinex","BTCUSD",1765202676872,0.99578485,91501.0,91500.0,3.42740539]
["bitfinex","BTCUSD",1765202677072,0.99578485,91501.0,91500.0,1.86070539]
["bitfinex","BTCUSD",1765202677495,0.99578485,91501.0,91500.0,5.73370539]
["bitfinex","BTCUSD",1765202677701,0.99578485,91501.0,91500.0,5.27520539]
["bitfinex","BTCUSD",1765202678120,0.99578485,91501.0,91500.0,3.69980539]
["bitfinex","BTCUSD",1765202678317,0.99578485,91501.0,91500.0,1.64540539]
["bitfinex","BTCUSD",1765202678518,0.99578485,91501.0,91500.0,2.4801024]
["bitfinex","BTCUSD",1765202678721,0.99578485,91501.0,91500.0,1.4341824]
["bitfinex","BTCUSD",1765202678962,0.99578485,91501.0,91500.0,0.41011352]
["bitfinex","BTCUSD",1765202679165,0.99578485,91501.0,91500.0,0.48991651]
["bitfinex","BTCUSD",1765202679559,0.99478485,91501.0,91500.0,0.48591651]
["bitfinex","BTCUSD",1765202679716,0.99478485,91501.0,91500.0,0.48291651]
["bitfinex","BTCUSD",1765202679917,0.99478485,91501.0,91500.0,0.48591651]
["bitfinex","BTCUSD",1765202680337,0.99478485,91501.0,91500.0,0.50810539]
["bitfinex","BTCUSD",1765202680519,0.99478485,91501.0,91500.0,5.50810539]
["bitfinex","BTCUSD",1765202681445,0.99478485,91501.0,91500.0,0.12169429]
["bitfinex","BTCUSD",1765202681706,0.99478485,91501.0,91500.0,0.05787]
["bitfinex","BTCUSD",1765202682213,0.99478485,91501.0,91500.0,0.09964]
["bitfinex","BTCUSD",1765202682599,0.99478485,91501.0,91500.0,0.16543]
["bitfinex","BTCUSD",1765202682976,0.99478485,91501.0,91500.0,0.16343]
["bitfinex","BTCUSD",1765202683912,0.99478485,91501.0,91500.0,0.40419811]
["bitfinex","BTCUSD",1765202693848,0.99478485,91501.0,91500.0,0.4667211]
["bitfinex","BTCUSD",1765202697577,0.99478485,91501.0,91500.0,5.4667211]
["bitfinex","BTCUSD",1765202697757,0.99478485,91501.0,91500.0,5.7897211]
["bitfinex","BTCUSD",1765202697956,0.99478485,91501.0,91500.0,5.8225247]
["bitfinex","BTCUSD",1765202699108,0.99478485,91501.0,91500.0,5.7897211]
["bitfinex","BTCUSD",1765202699596,0.99478485,91501.0,91500.0,0.7897211]
["bitfinex","BTCUSD",1765202699796,0.99478485,91501.0,91500.0,5.7897211]
["bitfinex","BTCUSD",1765202700437,0.99478485,91501.0,91500.0,5.8225237]
["bitfinex","BTCUSD",1765202700642,0.99478485,91501.0,91500.0,5.9710237]
["bitfinex","BTCUSD",1765202701737,0.99478485,91501.0,91500.0,5.9700237]
["bitfinex","BTCUSD",1765202701895,0.99478485,91501.0,91500.0,5.8215237]
["bitfinex","BTCUSD",1765202702092,0.99578485,91501.0,91500.0,5.83741374]
["bitfinex","BTCUSD",1765202702294,0.99578485,91501.0,91500.0,5.99291374]
["bitfinex","BTCUSD",1765202703143,0.84826559,91501.0,91500.0,5.99291374]
["bitfinex","BTCUSD",1765202703884,0.84726559,91501.0,91500.0,5.98791374]
["bitfinex","BTCUSD",1765202704032,0.84726559,91501.0,91500.0,5.98091374]
["bitfinex","BTCUSD",1765202704234,0.84826559,91501.0,91500.0,5.98591374]
["bitfinex","BTCUSD",1765202704470,0.84826559,91501.0,91500.0,5.99491374]
["bitfinex","BTCUSD",1765202706816,0.84826559,91501.0,91500.0,0.99491374]
["bitfinex","BTCUSD",1765202707017,0.84826559,91501.0,91500.0,5.99491374]
["bitfinex","BTCUSD",1765202707219,0.35493237,91501.0,91500.0,5.99491374]
["bitfinex","BTCUSD",1765202707811,1e-08,91501.0,91500.0,5.9840237]
["bitfinex","BTCUSD",1765202708155,0.22975903,91560.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1765202708336,0.0004,91560.0,91549.0,0.28182224]
["bitfinex","BTCUSD",1765202708560,0.01132179,91560.0,91549.0,0.34350224]
["bitfinex","BTCUSD",1765202708775,0.01092227,91556.0,91549.0,0.41448502]
["bitfinex","BTCUSD",1765202709093,0.22936459,91558.0,91549.0,0.41448502]
["bitfinex","BTCUSD",1765202709305,0.01092203,91558.0,91549.0,0.41448502]
["bitfinex","BTCUSD",1765202709735,0.01092191,91559.0,91549.0,0.41448502]
["bitfinex","BTCUSD",1765202709950,0.2188383,91560.0,91549.0,0.41448502]
["bitfinex","BTCUSD",1765202709951,0.0004,91560.0,91549.0,0.41448502]
["bitfinex","BTCUSD",1765202710167,0.0004,91560.0,91549.0,5.80000801]
["bitfinex","BTCUSD",1765202710395,0.0004,91560.0,91549.0,5.82219689]
["bitfinex","BTCUSD",1765202710617,0.0064,91550.0,91549.0,5.82219689]
["bitfinex","BTCUSD",1765202710878,0.0024,91550.0,91549.0,5.82219689]
["bitfinex","BTCUSD",1765202711111,0.0004,91550.0,91549.0,5.82219689]
["bitfinex","BTCUSD",1765202711346,0.0004,91550.0,91549.0,5.82319689]
["bitfinex","BTCUSD",1765202711565,0.0004,91550.0,91549.0,5.82519689]
["bitfinex","BTCUSD",1765202712851,0.0004,91550.0,91549.0,4.04289689]
["bitfinex","BTCUSD",1765202713064,0.0004,91550.0,91549.0,2.62250801]
["bitfinex","BTCUSD",1765202713278,0.0004,91550.0,91549.0,5.80300801]
["bitfinex","BTCUSD",1765202714129,0.0004,91550.0,91549.0,4.53880801]
["bitfinex","BTCUSD",1765202714341,0.0004,91550.0,91549.0,5.80300801]
["bitfinex","BTCUSD",1765202714757,0.0004,91550.0,91549.0,4.36210801]
["bitfinex","BTCUSD",1765202714984,0.0004,91550.0,91549.0,2.85130801]
["bitfinex","BTCUSD",1765202715410,0.0004,91550.0,91549.0,5.82519689]
["bitfinex","BTCUSD",1765202715620,0.0004,91550.0,91549.0,4.82369689]
["bitfinex","BTCUSD",1765202715847,0.0004,91550.0,91549.0,2.02360801]
["bitfinex","BTCUSD",1765202716061,0.0004,91550.0,91549.0,1.11910801]
["bitfinex","BTCUSD",1765202716473,0.0004,91550.0,91549.0,5.80300801]
["bitfinex","BTCUSD",1765202719795,0.0004,91550.0,91549.0,5.82519689]
["bitfinex","BTCUSD",1765202720218,0.0004,91550.0,91549.0,5.82956782]
["bitfinex","BTCUSD",1765202723324,0.0004,91550.0,91549.0,0.82956782]
["bitfinex","BTCUSD",1765202723522,0.0004,91550.0,91549.0,5.82956782]
["bitfinex","BTCUSD",1765202724946,0.0004,91550.0,91549.0,5.82856782]
["bitfinex","BTCUSD",1765202725777,0.0004,91550.0,91549.0,5.82656782]
["bitfinex","BTCUSD",1765202725987,0.0004,91550.0,91549.0,5.82756782]
["bitfinex","BTCUSD",1765202726402,0.0024,91550.0,91549.0,5.82656782]
["bitfinex","BTCUSD",1765202726657,0.0004,91550.0,91549.0,5.82656782]
["bitfinex","BTCUSD",1765202726822,0.0004,91550.0,91549.0,5.82956782]
["bitfinex","BTCUSD",1765202727019,0.0004,91550.0,91549.0,5.83056782]
["bitfinex","BTCUSD",1765202727661,0.0004,91560.0,91558.0,0.06252299]
["bitfinex","BTCUSD",1765202727862,0.0004,91570.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1765202728063,0.0004,91570.0,91569.0,5.72241639]
["bitfinex","BTCUSD",1765202728270,0.0007903,91570.0,91569.0,5.78458639]
["bitfinex","BTCUSD",1765202728615,0.0007903,91570.0,91569.0,5.79550234]
["bitfinex","BTCUSD",1765202729309,1e-08,91570.0,91569.0,5.79879464]
["bitfinex","BTCUSD",1765202729516,1e-08,91570.0,91569.0,5.79550234]
["bitfinex","BTCUSD",1765202729875,0.00200001,91570.0,91569.0,5.79650234]
["bitfinex","BTCUSD",1765202730110,0.00396589,91578.0,91577.0,0.56358432]
["bitfinex","BTCUSD",1765202730418,0.0004,91600.0,91599.0,5.60386598]
["bitfinex","BTCUSD",1765202730770,0.0004,91600.0,91599.0,5.72156486]
["bitfinex","BTCUSD",1765202730981,0.0004,91600.0,91599.0,5.78373486]
["bitfinex","BTCUSD",1765202731182,0.0004,91600.0,91599.0,5.81650167]
["bitfinex","BTCUSD",1765202731941,0.0004,91600.0,91599.0,1.67900167]
["bitfinex","BTCUSD",1765202732525,0.0004,91600.0,91599.0,3.73640167]
["bitfinex","BTCUSD",1765202732932,0.0004,91600.0,91599.0,3.80738445]
["bitfinex","BTCUSD",1765202733340,0.0004,91600.0,91599.0,3.53378445]
["bitfinex","BTCUSD",1765202733586,0.0004,91600.0,91599.0,5.05458445]
["bitfinex","BTCUSD",1765202733989,0.0004,91600.0,91599.0,4.10408445]
["bitfinex","BTCUSD",1765202734189,0.0004,91600.0,91599.0,1.05491764]
["bitfinex","BTCUSD",1765202734793,0.0004,91600.0,91599.0,0.84839264]
["bitfinex","BTCUSD",1765202734979,0.0004,91600.0,91599.0,0.50952876]
["bitfinex","BTCUSD",1765202736349,0.00104233,91600.0,91599.0,0.50952876]
["bitfinex","BTCUSD",1765202738858,0.00104233,91600.0,91599.0,0.53171764]
["bitfinex","BTCUSD",1765202739866,0.00104233,91600.0,91599.0,0.85471764]
["bitfinex","BTCUSD",1765202741328,0.00104233,91600.0,91599.0,0.85571764]
["bitfinex","BTCUSD",1765202741987,0.00104233,91600.0,91599.0,0.83352876]
["bitfinex","BTCUSD",1765202742200,0.00104233,91600.0,91599.0,0.83252876]
["bitfinex","BTCUSD",1765202742915,0.00104233,91600.0,91599.0,0.85471764]
["bitfinex","BTCUSD",1765202743932,0.00104233,91600.0,91599.0,5.85471764]
["bitfinex","BTCUSD",1765202745047,0.00104233,91600.0,91599.0,6.00321764]
["bitfinex","BTCUSD",1765202745250,0.00104233,91600.0,91599.0,6.00421764]
["bitfinex","BTCUSD",1765202746188,0.00104233,91600.0,91599.0,1.34592876]
["bitfinex","BTCUSD",1765202746417,0.00104233,91600.0,91599.0,1.11752876]
["bitfinex","BTCUSD",1765202746638,0.00104233,91600.0,91599.0,1.13971764]
["bitfinex","BTCUSD",1765202746839,0.00104233,91600.0,91599.0,5.85571764]
["bitfinex","BTCUSD",1765202748599,0.00304233,91600.0,91599.0,5.85571764]
["bitfinex","BTCUSD",1765202748809,0.00304233,91600.0,91599.0,0.85571764]
["bitfinex","BTCUSD",1765202749030,0.00304233,91600.0,91599.0,5.85571764]
["bitfinex","BTCUSD",1765202750193,0.00304233,91600.0,91599.0,5.8666324]
["bitfinex","BTCUSD",1765202755493,0.00304233,91600.0,91599.0,5.84444352]
["bitfinex","BTCUSD",1765202755718,0.00304233,91600.0,91599.0,5.8666324]
["bitfinex","BTCUSD",1765202756912,0.00304233,91600.0,91599.0,6.0151324]
["bitfinex","BTCUSD",1765202758758,0.00304233,91600.0,91599.0,1.66574352]
["bitfinex","BTCUSD",1765202758943,0.00304233,91600.0,91599.0,1.6879324]
["bitfinex","BTCUSD",1765202759153,0.00304233,91600.0,91599.0,0.79319465]
["bitfinex","BTCUSD",1765202759446,0.00304233,91600.0,91599.0,0.85571764]
["bitfinex","BTCUSD",1765202759648,0.00304233,91600.0,91599.0,0.83352876]
["bitfinex","BTCUSD",1765202759949,0.00304233,91600.0,91599.0,5.85571764]
["bitfinex","BTCUSD",1765202763563,0.00304233,91600.0,91599.0,6.00421764]
["bitfinex","BTCUSD",1765202763976,0.01018691,91644.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1765202764175,0.00213005,91640.0,91639.0,0.24263768]
["bitfinex","BTCUSD",1765202764949,0.22916581,91637.0,91633.0,0.02218888]
["bitfinex","BTCUSD",1765202765184,0.01252549,91637.0,91634.0,0.22917123]
["bitfinex","BTCUSD",1765202765532,0.23077828,91637.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1765202765728,0.00161287,91637.0,91635.0,0.21825654]
["bitfinex","BTCUSD",1765202766134,0.01091345,91630.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765202766336,0.22918567,91629.0,91628.0,0.01724]
["bitfinex","BTCUSD",1765202766815,0.22918567,91629.0,91628.0,0.06115]
["bitfinex","BTCUSD",1765202767193,0.01091357,91629.0,91628.0,0.12642]
["bitfinex","BTCUSD",1765202767392,0.01091345,91630.0,91628.0,0.12642]
["bitfinex","BTCUSD",1765202767598,0.22917103,91635.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1765202767816,0.22917103,91635.0,91634.0,0.03337]
["bitfinex","BTCUSD",1765202768019,0.2182649,91632.0,91630.0,0.04391]
["bitfinex","BTCUSD",1765202768225,0.2182649,91632.0,91631.0,0.03337]
["bitfinex","BTCUSD",1765202768737,0.01091321,91632.0,91629.0,0.22918507]
["bitfinex","BTCUSD",1765202768952,0.21826932,91630.0,91628.0,0.02815369]
["bitfinex","BTCUSD",1765202769156,0.2182715,91629.0,91628.0,0.08251]
["bitfinex","BTCUSD",1765202769359,0.21826932,91630.0,91629.0,0.04391]
["bitfinex","BTCUSD",1765202769962,0.22918012,91631.0,91629.0,0.04391]
["bitfinex","BTCUSD",1765202770251,0.23517105,91635.0,91630.0,0.12009345]
["bitfinex","BTCUSD",1765202770452,0.21826232,91633.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1765202771307,0.22917541,91633.0,91630.0,0.32782224]
["bitfinex","BTCUSD",1765202771538,0.21826621,91632.0,91630.0,0.03337]
["bitfinex","BTCUSD",1765202771747,0.010915,91617.0,91613.0,0.03337]
["bitfinex","BTCUSD",1765202771944,0.22921341,91618.0,91614.0,0.08189814]
["bitfinex","BTCUSD",1765202772152,0.21829572,91619.0,91616.0,0.22921551]
["bitfinex","BTCUSD",1765202772545,0.21829572,91619.0,91615.0,0.02815524]
["bitfinex","BTCUSD",1765202772546,0.0004962,91617.0,91615.0,0.02815524]
["bitfinex","BTCUSD",1765202772749,0.21830219,91617.0,91615.0,0.01724]
["bitfinex","BTCUSD",1765202772950,0.22921261,91618.0,91610.0,0.03530583]
["bitfinex","BTCUSD",1765202772951,0.21831257,91612.0,91610.0,0.03530583]
["bitfinex","BTCUSD",1765202773252,0.22922554,91613.0,91610.0,0.27086065]
["bitfinex","BTCUSD",1765202773670,0.21831408,91612.0,91610.0,0.04163]
["bitfinex","BTCUSD",1765202773850,0.22922554,91613.0,91610.0,0.04163]
["bitfinex","BTCUSD",1765202774047,0.22934268,91613.0,91610.0,0.04163]
["bitfinex","BTCUSD",1765202774306,0.22934268,91613.0,91610.0,0.10824]
["bitfinex","BTCUSD",1765202774552,0.21831439,91611.0,91610.0,0.17076299]
["bitfinex","BTCUSD",1765202774892,0.21831439,91611.0,91610.0,0.21592299]
["bitfinex","BTCUSD",1765202775896,0.22031439,91611.0,91610.0,0.21592299]
["bitfinex","BTCUSD",1765202776419,0.002,91611.0,91610.0,0.43423976]
["bitfinex","BTCUSD",1765202776619,0.22031439,91611.0,91610.0,0.21592299]
["bitfinex","BTCUSD",1765202777204,0.22031439,91611.0,91610.0,0.04163]
["bitfinex","BTCUSD",1765202777795,0.22131439,91611.0,91610.0,0.04163]
["bitfinex","BTCUSD",1765202778192,0.22131439,91611.0,91593.0,0.05555888]
["bitfinex","BTCUSD",1765202778193,0.01091738,91597.0,91593.0,0.05555888]
["bitfinex","BTCUSD",1765202778433,0.22925733,91601.0,91597.0,0.21834658]
["bitfinex","BTCUSD",1765202778811,0.01091714,91599.0,91595.0,0.01724]
["bitfinex","BTCUSD",1765202779030,0.01091714,91599.0,91594.0,0.01724]
["bitfinex","BTCUSD",1765202779031,0.21835014,91596.0,91594.0,0.01724]
["bitfinex","BTCUSD",1765202779235,0.01091738,91597.0,91594.0,0.01724]
["bitfinex","BTCUSD",1765202779236,0.22926522,91597.0,91594.0,0.01724]
["bitfinex","BTCUSD",1765202779769,0.22926148,91599.0,91595.0,0.22926989]
["bitfinex","BTCUSD",1765202779918,0.01091726,91598.0,91595.0,0.22926989]
["bitfinex","BTCUSD",1765202780122,0.01091726,91598.0,91596.0,0.21835]
["bitfinex","BTCUSD",1765202780739,0.22926106,91599.0,91596.0,0.2292675]
["bitfinex","BTCUSD",1765202780938,0.01091667,91603.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1765202781154,0.21834046,91601.0,91599.0,0.04516]
["bitfinex","BTCUSD",1765202781359,0.2183391,91601.0,91599.0,0.04516]
["bitfinex","BTCUSD",1765202781573,0.21834061,91600.0,91599.0,0.04516]
["bitfinex","BTCUSD",1765202781866,0.007,91598.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1765202782073,0.007,91598.0,91597.0,0.22926514]
["bitfinex","BTCUSD",1765202782284,0.01091703,91600.0,91597.0,0.22926514]
["bitfinex","BTCUSD",1765202782573,0.01091703,91600.0,91598.0,0.21834414]
["bitfinex","BTCUSD",1765202782774,0.01091703,91600.0,91594.0,0.10603888]
["bitfinex","BTCUSD",1765202782927,0.01091726,91598.0,91594.0,0.10603888]
["bitfinex","BTCUSD",1765202783127,0.007,91598.0,91596.0,0.22926759]
["bitfinex","BTCUSD",1765202783349,0.007,91598.0,91597.0,0.26350687]
["bitfinex","BTCUSD",1765202784180,0.011,91598.0,91597.0,0.26350687]
["bitfinex","BTCUSD",1765202785157,0.004,91598.0,91597.0,0.26350687]
["bitfinex","BTCUSD",1765202785500,0.22234537,91598.0,91597.0,0.04516]
["bitfinex","BTCUSD",1765202785702,0.004,91598.0,91597.0,0.26350776]
["bitfinex","BTCUSD",1765202786257,0.004,91598.0,91597.0,0.04516]
["bitfinex","BTCUSD",1765202786494,0.004,91598.0,91597.0,0.26350776]
["bitfinex","BTCUSD",1765202786693,0.011,91598.0,91597.0,0.26350776]
["bitfinex","BTCUSD",1765202787752,0.011,91598.0,91597.0,0.33011776]
["bitfinex","BTCUSD",1765202790230,0.011,91598.0,91597.0,0.26350776]
["bitfinex","BTCUSD",1765202790444,0.011,91598.0,91597.0,0.04516]
["bitfinex","BTCUSD",1765202790597,0.21835253,91595.0,91594.0,0.01724]
["bitfinex","BTCUSD",1765202790799,0.218352,91596.0,91594.0,0.01724]
["bitfinex","BTCUSD",1765202791004,0.21835253,91595.0,91594.0,0.01724]
["bitfinex","BTCUSD",1765202791416,0.21835253,91595.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765202791417,0.01091869,91586.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765202791765,0.01091917,91582.0,91579.0,0.01724]
["bitfinex","BTCUSD",1765202791968,0.01091917,91582.0,91580.0,0.21838764]
["bitfinex","BTCUSD",1765202792240,0.21837879,91584.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1765202792440,0.22929772,91584.0,91580.0,0.2293077]
["bitfinex","BTCUSD",1765202792802,0.22930221,91583.0,91579.0,0.01724]
["bitfinex","BTCUSD",1765202793003,0.011036,91584.0,91579.0,0.02815953]
["bitfinex","BTCUSD",1765202793202,0.003,91582.0,91579.0,0.02815953]
["bitfinex","BTCUSD",1765202793629,0.21838362,91582.0,91580.0,0.2293077]
["bitfinex","BTCUSD",1765202793812,0.2183859,91581.0,91579.0,0.02815953]
["bitfinex","BTCUSD",1765202793994,0.21838644,91581.0,91579.0,0.24654942]
["bitfinex","BTCUSD",1765202794194,0.21838829,91580.0,91579.0,0.01724]
["bitfinex","BTCUSD",1765202795652,0.21838829,91580.0,91579.0,0.01824]
["bitfinex","BTCUSD",1765202795857,0.21838829,91580.0,91579.0,0.01724]
["bitfinex","BTCUSD",1765202796375,0.21938829,91580.0,91579.0,0.01724]
["bitfinex","BTCUSD",1765202797071,0.001,91580.0,91579.0,0.15119888]
["bitfinex","BTCUSD",1765202797255,0.002,91580.0,91579.0,0.15119888]
["bitfinex","BTCUSD",1765202797441,0.002,91580.0,91579.0,0.12901]
["bitfinex","BTCUSD",1765202797825,0.001,91580.0,91579.0,0.12901]
["bitfinex","BTCUSD",1765202798073,0.003,91580.0,91579.0,0.34740067]
["bitfinex","BTCUSD",1765202798280,0.22138829,91580.0,91579.0,0.01724]
["bitfinex","BTCUSD",1765202799142,0.003,91580.0,91579.0,0.28079067]
["bitfinex","BTCUSD",1765202799541,0.003,91580.0,91579.0,0.34740067]
["bitfinex","BTCUSD",1765202801267,0.003,91580.0,91579.0,0.36958955]
["bitfinex","BTCUSD",1765202801993,0.003,91580.0,91579.0,0.34740067]
["bitfinex","BTCUSD",1765202802299,0.003,91580.0,91579.0,0.36958955]
["bitfinex","BTCUSD",1765202802604,0.003,91580.0,91579.0,0.0624]
["bitfinex","BTCUSD",1765202803239,0.22138829,91580.0,91579.0,0.01724]
["bitfinex","BTCUSD",1765202803782,0.003,91580.0,91579.0,0.23563067]
["bitfinex","BTCUSD",1765202804116,0.003,91580.0,91579.0,0.27864067]
["bitfinex","BTCUSD",1765202804317,0.003,91580.0,91579.0,0.34035067]
["bitfinex","BTCUSD",1765202805502,0.003,91580.0,91579.0,0.36253955]
["bitfinex","BTCUSD",1765202806003,0.003,91580.0,91579.0,0.40287366]
["bitfinex","BTCUSD",1765202806205,0.003,91580.0,91579.0,0.42506254]
["bitfinex","BTCUSD",1765202807031,0.00011707,91584.0,91583.0,0.30309301]
["bitfinex","BTCUSD",1765202807242,0.00011707,91584.0,91583.0,0.34610301]
["bitfinex","BTCUSD",1765202807407,0.00011707,91584.0,91583.0,0.40781301]
["bitfinex","BTCUSD",1765202807609,0.22388019,91594.0,91591.0,0.22927816]
["bitfinex","BTCUSD",1765202808106,0.22927728,91593.0,91590.0,0.21836367]
["bitfinex","BTCUSD",1765202808303,0.22927858,91592.0,91586.0,0.2514809]
["bitfinex","BTCUSD",1765202808515,0.2183716,91587.0,91586.0,0.02218888]
["bitfinex","BTCUSD",1765202808715,0.22928863,91588.0,91585.0,0.28089859]
["bitfinex","BTCUSD",1765202808915,0.22928863,91588.0,91585.0,0.06252299]
["bitfinex","BTCUSD",1765202809178,0.21837398,91586.0,91584.0,0.02218888]
["bitfinex","BTCUSD",1765202809380,0.01091858,91587.0,91473.0,0.3916339]
["bitfinex","BTCUSD",1765202809381,0.22930135,91583.0,91580.0,0.22930667]
["bitfinex","BTCUSD",1765202809706,0.22930135,91583.0,91580.0,0.24654667]
["bitfinex","BTCUSD",1765202809905,0.22930135,91583.0,91580.0,0.01724]
["bitfinex","BTCUSD",1765202809906,0.2183859,91581.0,91580.0,0.01724]
["bitfinex","BTCUSD",1765202811795,0.23658352,91582.0,91580.0,0.01724]
["bitfinex","BTCUSD",1765202811996,0.01091869,91586.0,91581.0,0.3231039]
["bitfinex","BTCUSD",1765202812203,0.21836685,91589.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1765202812389,0.21836685,91589.0,91586.0,0.22928807]
["bitfinex","BTCUSD",1765202812714,0.22928743,91590.0,91587.0,0.21837105]
["bitfinex","BTCUSD",1765202812916,0.01091846,91588.0,91585.0,0.03179]
["bitfinex","BTCUSD",1765202813089,0.21837368,91587.0,91585.0,0.03179]
["bitfinex","BTCUSD",1765202813730,0.01091905,91583.0,91580.0,0.03942888]
["bitfinex","BTCUSD",1765202813926,0.2183859,91581.0,91580.0,0.01724]
["bitfinex","BTCUSD",1765202815876,0.2183859,91581.0,91580.0,0.01824]
["bitfinex","BTCUSD",1765202816089,0.2183859,91581.0,91580.0,0.27963829]
["bitfinex","BTCUSD",1765202816090,0.002,91581.0,91580.0,0.27963829]
["bitfinex","BTCUSD",1765202816287,0.002,91581.0,91580.0,0.34134829]
["bitfinex","BTCUSD",1765202816494,0.002,91581.0,91580.0,0.36353717]
["bitfinex","BTCUSD",1765202820308,0.2203859,91581.0,91580.0,0.01824]
["bitfinex","BTCUSD",1765202820487,0.2203859,91581.0,91580.0,0.012739]
["bitfinex","BTCUSD",1765202821066,0.002,91581.0,91580.0,0.012739]
["bitfinex","BTCUSD",1765202821699,0.2203859,91581.0,91580.0,0.012739]
["bitfinex","BTCUSD",1765202823231,0.3180559,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1765202823616,0.2599759,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1765202824230,0.3180559,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1765202825071,0.21841052,91571.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1765202825290,0.01092036,91572.0,91569.0,0.22945185]
["bitfinex","BTCUSD",1765202825611,0.21839793,91576.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1765202825824,0.01091917,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1765202826051,0.22929411,91586.0,91583.0,0.21838065]
["bitfinex","BTCUSD",1765202826262,0.22929411,91586.0,91583.0,0.24056953]
["bitfinex","BTCUSD",1765202826663,0.22929411,91586.0,91583.0,0.21838065]
["bitfinex","BTCUSD",1765202826878,0.21835467,91595.0,91585.0,0.03896]
["bitfinex","BTCUSD",1765202827085,0.21835035,91596.0,91593.0,0.21835712]
["bitfinex","BTCUSD",1765202827289,0.22926785,91596.0,91593.0,0.22927498]
["bitfinex","BTCUSD",1765202827508,0.24506479,91598.0,91594.0,0.21835463]
["bitfinex","BTCUSD",1765202827709,0.22926741,91597.0,91594.0,0.25946265]
["bitfinex","BTCUSD",1765202828107,0.22926035,91599.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1765202828308,0.21995436,91600.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1765202828309,0.23087139,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1765202828470,0.23087139,91600.0,91597.0,0.22926502]
["bitfinex","BTCUSD",1765202829491,0.00161287,91600.0,91598.0,0.21834532]
["bitfinex","BTCUSD",1765202829692,0.00461287,91600.0,91598.0,0.21834532]
["bitfinex","BTCUSD",1765202829870,0.21834395,91599.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1765202830080,0.0165299,91600.0,91594.0,0.04110774]
["bitfinex","BTCUSD",1765202830081,0.01091726,91598.0,91594.0,0.25946252]
["bitfinex","BTCUSD",1765202830230,0.21834823,91597.0,91594.0,0.25946252]
["bitfinex","BTCUSD",1765202830570,0.21835195,91596.0,91594.0,0.03019]
["bitfinex","BTCUSD",1765202830776,0.01091798,91592.0,91587.0,0.03019]
["bitfinex","BTCUSD",1765202831013,0.01091798,91592.0,91588.0,0.21836712]
["bitfinex","BTCUSD",1765202831221,0.01091798,91592.0,91589.0,0.23560598]
["bitfinex","BTCUSD",1765202831222,0.22928234,91592.0,91589.0,0.23560598]
["bitfinex","BTCUSD",1765202831409,0.21836242,91591.0,91589.0,0.01724]
["bitfinex","BTCUSD",1765202831638,0.22928234,91592.0,91589.0,0.22928347]
["bitfinex","BTCUSD",1765202832007,0.01091786,91593.0,91591.0,0.21836067]
["bitfinex","BTCUSD",1765202832206,0.0080794,91593.0,91591.0,0.21836067]
["bitfinex","BTCUSD",1765202832619,0.0080794,91593.0,91592.0,0.21835968]
["bitfinex","BTCUSD",1765202832801,0.01899702,91595.0,91593.0,0.21835568]
["bitfinex","BTCUSD",1765202833006,0.23735021,91595.0,91593.0,0.21835568]
["bitfinex","BTCUSD",1765202833207,0.22928267,91590.0,91587.0,0.04110858]
["bitfinex","BTCUSD",1765202833424,0.21836753,91589.0,91587.0,0.03019]
["bitfinex","BTCUSD",1765202833598,0.21836921,91588.0,91587.0,0.03019]
["bitfinex","BTCUSD",1765202833820,0.21836921,91588.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765202833821,0.01091965,91578.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765202834027,0.01091965,91578.0,91574.0,0.00011707]
["bitfinex","BTCUSD",1765202834028,0.21840249,91575.0,91574.0,0.00011707]
["bitfinex","BTCUSD",1765202834265,0.25660249,91575.0,91574.0,0.00011707]
["bitfinex","BTCUSD",1765202835303,0.31468249,91575.0,91574.0,0.00211707]
["bitfinex","BTCUSD",1765202835896,0.31568249,91575.0,91574.0,0.00211707]
["bitfinex","BTCUSD",1765202837210,0.25760249,91575.0,91574.0,0.00211707]
["bitfinex","BTCUSD",1765202837598,0.31568249,91575.0,91574.0,0.00011707]
["bitfinex","BTCUSD",1765202837798,0.31468249,91575.0,91574.0,0.00011707]
["bitfinex","BTCUSD",1765202838196,0.31568249,91575.0,91574.0,0.00011707]
["bitfinex","BTCUSD",1765202839096,0.21940249,91575.0,91574.0,0.00011707]
["bitfinex","BTCUSD",1765202839316,0.21940021,91575.0,91574.0,0.00011707]
["bitfinex","BTCUSD",1765202839520,0.001,91575.0,91574.0,0.00011707]
["bitfinex","BTCUSD",1765202839744,0.001,91575.0,91574.0,0.21851967]
["bitfinex","BTCUSD",1765202839955,0.001,91575.0,91574.0,0.00011707]
["bitfinex","BTCUSD",1765202840521,0.21940021,91575.0,91574.0,0.00011707]
["bitfinex","BTCUSD",1765202842124,0.31568021,91575.0,91574.0,0.00011707]
["bitfinex","BTCUSD",1765202842326,0.65043021,91575.0,91574.0,0.00011707]
["bitfinex","BTCUSD",1765202843347,0.6726262,91575.0,91574.0,0.00011707]
["bitfinex","BTCUSD",1765202844172,0.6726262,91575.0,91528.0,0.38552299]
["bitfinex","BTCUSD",1765202844173,0.01092442,91538.0,91529.0,0.04055549]
["bitfinex","BTCUSD",1765202844374,0.01092478,91535.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1765202844613,0.01092478,91535.0,91531.0,0.21850459]
["bitfinex","BTCUSD",1765202844614,0.22942064,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1765202844822,0.0109249,91534.0,91530.0,0.22943233]
["bitfinex","BTCUSD",1765202845535,0.21850281,91532.0,91529.0,0.25906509]
["bitfinex","BTCUSD",1765202845737,0.01192478,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1765202845874,0.21850306,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1765202846076,0.22942633,91533.0,91531.0,0.001]
["bitfinex","BTCUSD",1765202846727,0.01092502,91533.0,91531.0,0.001]
["bitfinex","BTCUSD",1765202846934,0.22942573,91533.0,91531.0,0.001]
["bitfinex","BTCUSD",1765202847676,0.22942615,91533.0,91531.0,0.03063]
["bitfinex","BTCUSD",1765202847831,0.22942615,91533.0,91531.0,0.02963]
["bitfinex","BTCUSD",1765202848041,0.23042615,91533.0,91531.0,0.02963]
["bitfinex","BTCUSD",1765202848246,0.23042615,91533.0,91531.0,0.03063]
["bitfinex","BTCUSD",1765202848671,0.23042615,91533.0,91531.0,0.001]
["bitfinex","BTCUSD",1765202848672,0.0382,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1765202848871,0.21850281,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1765202849232,0.21850281,91532.0,91531.0,0.07164]
["bitfinex","BTCUSD",1765202849438,0.22942546,91536.0,91531.0,0.07164]
["bitfinex","BTCUSD",1765202849439,0.01092347,91546.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1765202849705,0.21848008,91542.0,91537.0,0.25950088]
["bitfinex","BTCUSD",1765202849826,0.01092382,91543.0,91537.0,0.25950088]
["bitfinex","BTCUSD",1765202850036,0.21847909,91542.0,91537.0,0.25950088]
["bitfinex","BTCUSD",1765202850239,0.21848714,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1765202850468,0.01092418,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1765202851009,0.01092394,91542.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1765202851204,0.01092335,91547.0,91537.0,0.25950088]
["bitfinex","BTCUSD",1765202851424,0.00311673,91538.0,91537.0,0.34038976]
["bitfinex","BTCUSD",1765202851973,0.00011673,91538.0,91537.0,0.31820088]
["bitfinex","BTCUSD",1765202852197,0.00111673,91538.0,91537.0,0.34038976]
["bitfinex","BTCUSD",1765202852767,0.00011673,91538.0,91537.0,0.34038976]
["bitfinex","BTCUSD",1765202853004,0.00011673,91538.0,91537.0,0.34138976]
["bitfinex","BTCUSD",1765202854246,0.00111673,91538.0,91537.0,0.34138976]
["bitfinex","BTCUSD",1765202857150,0.00111673,91538.0,91537.0,0.38172387]
["bitfinex","BTCUSD",1765202857331,0.00111673,91538.0,91537.0,0.40391275]
["bitfinex","BTCUSD",1765202858379,0.00111673,91538.0,91537.0,5.72691275]
["bitfinex","BTCUSD",1765202859100,0.00111673,91538.0,91537.0,5.72541275]
["bitfinex","BTCUSD",1765202859316,0.00111673,91538.0,91537.0,5.74734275]
["bitfinex","BTCUSD",1765202860299,0.00111673,91538.0,91537.0,0.74734275]
["bitfinex","BTCUSD",1765202860516,0.00011673,91538.0,91537.0,5.74634275]
["bitfinex","BTCUSD",1765202860871,0.00011673,91538.0,91537.0,5.75334275]
["bitfinex","BTCUSD",1765202861076,0.00011673,91538.0,91537.0,5.74834275]
["bitfinex","BTCUSD",1765202861367,0.00011673,91538.0,91537.0,5.74634275]
["bitfinex","BTCUSD",1765202861536,0.00011673,91538.0,91537.0,5.75334275]
["bitfinex","BTCUSD",1765202861703,0.00011673,91538.0,91537.0,5.75634275]
["bitfinex","BTCUSD",1765202863863,0.00011673,91538.0,91537.0,5.83480884]
["bitfinex","BTCUSD",1765202864832,6.73e-06,91538.0,91537.0,5.75634275]
["bitfinex","BTCUSD",1765202866861,0.01091846,91588.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1765202867058,0.01091869,91586.0,91584.0,0.21837842]
["bitfinex","BTCUSD",1765202867260,0.00161287,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1765202867462,0.00161287,91586.0,91585.0,0.24697637]
["bitfinex","BTCUSD",1765202868191,0.00461287,91586.0,91585.0,0.28477637]
["bitfinex","BTCUSD",1765202868635,0.00761287,91586.0,91585.0,0.28477637]
["bitfinex","BTCUSD",1765202870036,0.00761287,91586.0,91585.0,0.28477637]
["bitfinex","BTCUSD",1765202874775,0.22598685,91586.0,91585.0,0.0664]
["bitfinex","BTCUSD",1765202874965,0.22930238,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765202875111,0.0080794,91583.0,91582.0,0.21838279]
["bitfinex","BTCUSD",1765202875295,0.0080794,91583.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765202875296,0.0161,91581.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765202875733,0.0161,91581.0,91579.0,0.22930888]
["bitfinex","BTCUSD",1765202876114,0.23448629,91581.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1765202876464,0.0221,91581.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1765202876844,0.0221,91581.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1765202877034,0.0221,91581.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1765202877235,0.0241,91581.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1765202877898,0.0161,91581.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1765202878198,0.0221,91581.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1765202878363,0.0161,91581.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1765202878561,0.21839783,91576.0,91575.0,0.0286]
["bitfinex","BTCUSD",1765202878767,0.22931291,91578.0,91575.0,0.25791976]
["bitfinex","BTCUSD",1765202878974,0.01091965,91578.0,91576.0,0.21839781]
["bitfinex","BTCUSD",1765202879351,0.01091965,91578.0,91561.0,0.08190446]
["bitfinex","BTCUSD",1765202879553,0.2293255,91573.0,91569.0,0.21841255]
["bitfinex","BTCUSD",1765202879799,0.22932453,91574.0,91571.0,0.2293283]
["bitfinex","BTCUSD",1765202880025,0.01872,91573.0,91571.0,0.2293283]
["bitfinex","BTCUSD",1765202880249,0.24804736,91573.0,91570.0,0.22933219]
["bitfinex","BTCUSD",1765202880640,0.01091977,91577.0,91573.0,0.22932522]
["bitfinex","BTCUSD",1765202880783,0.21839616,91577.0,91574.0,0.22932244]
["bitfinex","BTCUSD",1765202880984,0.01091977,91577.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1765202881195,0.22931528,91577.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765202881542,0.01091655,91604.0,91587.0,3.5153716]
["bitfinex","BTCUSD",1765202881868,0.01091583,91610.0,91587.0,3.95433459]
["bitfinex","BTCUSD",1765202882019,0.0111496,91608.0,91587.0,4.03079347]
["bitfinex","BTCUSD",1765202882225,0.01091619,91607.0,91587.0,4.03079347]
["bitfinex","BTCUSD",1765202882544,0.01091679,91602.0,91587.0,4.03079347]
["bitfinex","BTCUSD",1765202882752,0.01872,91598.0,91587.0,0.65733459]
["bitfinex","BTCUSD",1765202882897,0.02963726,91598.0,91587.0,0.71160459]
["bitfinex","BTCUSD",1765202883111,0.0080794,91599.0,91587.0,0.41079347]
["bitfinex","BTCUSD",1765202883310,0.01091703,91600.0,91587.0,0.41079347]
["bitfinex","BTCUSD",1765202883663,0.00023353,91608.0,91587.0,0.41079347]
["bitfinex","BTCUSD",1765202883664,0.00106807,91588.0,91587.0,0.01728]
["bitfinex","BTCUSD",1765202883863,0.00106807,91588.0,91587.0,0.2356516]
["bitfinex","BTCUSD",1765202884105,0.00306807,91588.0,91587.0,0.2356516]
["bitfinex","BTCUSD",1765202884895,0.00106807,91588.0,91587.0,0.2356516]
["bitfinex","BTCUSD",1765202885211,0.00306807,91588.0,91587.0,0.34831048]
["bitfinex","BTCUSD",1765202885406,0.00206807,91588.0,91587.0,0.34831048]
["bitfinex","BTCUSD",1765202885757,0.00206807,91588.0,91587.0,0.41083347]
["bitfinex","BTCUSD",1765202886341,0.00206807,91588.0,91587.0,0.38864459]
["bitfinex","BTCUSD",1765202887167,6.807e-05,91588.0,91587.0,0.38864459]
["bitfinex","BTCUSD",1765202887372,6.807e-05,91588.0,91587.0,5.73483347]
["bitfinex","BTCUSD",1765202890969,6.807e-05,91588.0,91587.0,5.74574835]
["bitfinex","BTCUSD",1765202891370,6.807e-05,91588.0,91587.0,0.74574835]
["bitfinex","BTCUSD",1765202891576,6.807e-05,91588.0,91587.0,5.74574835]
["bitfinex","BTCUSD",1765202891943,6.807e-05,91588.0,91587.0,3.29695947]
["bitfinex","BTCUSD",1765202892154,6.807e-05,91588.0,91587.0,1.62464835]
["bitfinex","BTCUSD",1765202892401,6.807e-05,91588.0,91587.0,0.72846835]
["bitfinex","BTCUSD",1765202892574,6.807e-05,91588.0,91587.0,0.74574835]
["bitfinex","BTCUSD",1765202893383,6.807e-05,91588.0,91587.0,0.72355947]
["bitfinex","BTCUSD",1765202893584,6.807e-05,91588.0,91587.0,0.73483347]
["bitfinex","BTCUSD",1765202894254,6.807e-05,91588.0,91587.0,0.71264459]
["bitfinex","BTCUSD",1765202894635,6.807e-05,91588.0,91587.0,0.73483347]
["bitfinex","BTCUSD",1765202894838,6.807e-05,91588.0,91587.0,0.41183347]
["bitfinex","BTCUSD",1765202894982,6.807e-05,91588.0,91587.0,0.41186347]
["bitfinex","BTCUSD",1765202895187,6.807e-05,91588.0,91587.0,0.41086347]
["bitfinex","BTCUSD",1765202895608,6.807e-05,91588.0,91587.0,0.38867459]
["bitfinex","BTCUSD",1765202895939,0.00106807,91588.0,91587.0,0.41086347]
["bitfinex","BTCUSD",1765202896651,0.00106807,91588.0,91587.0,0.38867459]
["bitfinex","BTCUSD",1765202898402,0.00106807,91588.0,91587.0,0.41086347]
["bitfinex","BTCUSD",1765202899225,0.00106807,91588.0,91587.0,0.38867459]
["bitfinex","BTCUSD",1765202899424,0.00106807,91588.0,91587.0,0.41086347]
["bitfinex","BTCUSD",1765202903233,0.00106807,91588.0,91587.0,0.38867459]
["bitfinex","BTCUSD",1765202904146,0.00106807,91588.0,91587.0,0.41086347]
["bitfinex","BTCUSD",1765202908203,0.00106807,91588.0,91587.0,0.2356516]
["bitfinex","BTCUSD",1765202908407,0.2183716,91587.0,91585.0,0.02827]
["bitfinex","BTCUSD",1765202908584,0.01091869,91586.0,91583.0,0.24658019]
["bitfinex","BTCUSD",1765202908789,0.01091869,91586.0,91583.0,0.01728]
["bitfinex","BTCUSD",1765202908790,0.21837831,91585.0,91583.0,0.01728]
["bitfinex","BTCUSD",1765202908989,0.01253156,91586.0,91583.0,0.01728]
["bitfinex","BTCUSD",1765202909192,0.01253156,91586.0,91583.0,0.02819905]
["bitfinex","BTCUSD",1765202909585,0.00161287,91586.0,91585.0,0.001]
["bitfinex","BTCUSD",1765202909959,0.00161287,91586.0,91584.0,0.21837838]
["bitfinex","BTCUSD",1765202910160,6.807e-05,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1765202910340,6.807e-05,91588.0,91587.0,0.03597]
["bitfinex","BTCUSD",1765202910945,6.807e-05,91588.0,91587.0,0.3086416]
["bitfinex","BTCUSD",1765202911148,6.807e-05,91588.0,91587.0,0.11245888]
["bitfinex","BTCUSD",1765202911350,0.21843728,91588.0,91585.0,0.22929333]
["bitfinex","BTCUSD",1765202911554,0.22935574,91588.0,91585.0,0.22929333]
["bitfinex","BTCUSD",1765202911924,0.22935574,91588.0,91586.0,0.21837301]
["bitfinex","BTCUSD",1765202912180,0.00106807,91588.0,91586.0,0.21837301]
["bitfinex","BTCUSD",1765202912332,0.00106807,91588.0,91587.0,0.2543416]
["bitfinex","BTCUSD",1765202912538,6.807e-05,91588.0,91587.0,0.33083048]
["bitfinex","BTCUSD",1765202912738,0.00106807,91588.0,91587.0,0.33083048]
["bitfinex","BTCUSD",1765202913149,6.807e-05,91588.0,91587.0,0.33083048]
["bitfinex","BTCUSD",1765202913349,0.00106807,91588.0,91587.0,0.33083048]
["bitfinex","BTCUSD",1765202914595,6.807e-05,91588.0,91587.0,0.33083048]
["bitfinex","BTCUSD",1765202915067,0.00206807,91588.0,91587.0,0.33083048]
["bitfinex","BTCUSD",1765202916293,0.00206807,91588.0,91587.0,0.39335347]
["bitfinex","BTCUSD",1765202917909,0.00206807,91588.0,91587.0,0.39535347]
["bitfinex","BTCUSD",1765202918231,6.807e-05,91588.0,91587.0,0.39535347]
["bitfinex","BTCUSD",1765202918432,6.807e-05,91588.0,91587.0,0.37316459]
["bitfinex","BTCUSD",1765202918644,6.807e-05,91588.0,91587.0,0.30213459]
["bitfinex","BTCUSD",1765202918932,6.807e-05,91588.0,91587.0,0.004]
["bitfinex","BTCUSD",1765202918933,0.21843728,91588.0,91587.0,0.004]
["bitfinex","BTCUSD",1765202919109,0.22005015,91588.0,91587.0,0.004]
["bitfinex","BTCUSD",1765202919310,0.22005015,91588.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1765202919311,0.01091858,91587.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1765202919481,0.21837599,91586.0,91583.0,0.2292997]
["bitfinex","BTCUSD",1765202919680,0.21837599,91586.0,91582.0,0.24654231]
["bitfinex","BTCUSD",1765202919681,0.21837774,91585.0,91582.0,0.24654231]
["bitfinex","BTCUSD",1765202920981,0.21838088,91584.0,91582.0,0.01724]
["bitfinex","BTCUSD",1765202921198,0.0109212,91565.0,91555.0,0.07827097]
["bitfinex","BTCUSD",1765202921400,0.0109212,91565.0,91551.0,0.09896278]
["bitfinex","BTCUSD",1765202921401,0.27204884,91563.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1765202921807,0.27204884,91563.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1765202922258,0.27204884,91563.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1765202922474,0.27204884,91563.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1765202922883,0.27604884,91563.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1765202923087,0.27604884,91563.0,91555.0,0.21844623]
["bitfinex","BTCUSD",1765202923298,0.27604884,91563.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1765202923516,0.27604884,91563.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1765202923716,0.24025884,91563.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1765202924122,0.24125884,91563.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1765202924328,0.02283,91563.0,91561.0,0.21843256]
["bitfinex","BTCUSD",1765202924541,0.005,91563.0,91562.0,0.32831878]
["bitfinex","BTCUSD",1765202925364,0.004,91563.0,91562.0,0.32831878]
["bitfinex","BTCUSD",1765202925608,0.01092036,91572.0,91569.0,0.22933288]
["bitfinex","BTCUSD",1765202925794,0.21840509,91573.0,91570.0,0.21841019]
["bitfinex","BTCUSD",1765202925973,0.001,91563.0,91562.0,0.00156868]
["bitfinex","BTCUSD",1765202926154,0.001,91563.0,91562.0,0.21999919]
["bitfinex","BTCUSD",1765202926560,0.001,91563.0,91562.0,0.25455919]
["bitfinex","BTCUSD",1765202926946,0.001,91563.0,91562.0,0.03612868]
["bitfinex","BTCUSD",1765202927286,0.001,91563.0,91562.0,0.2545599]
["bitfinex","BTCUSD",1765202927462,0.001,91563.0,91562.0,0.3061299]
["bitfinex","BTCUSD",1765202927848,0.22934342,91566.0,91563.0,0.21842767]
["bitfinex","BTCUSD",1765202928188,0.22934342,91566.0,91563.0,0.22934911]
["bitfinex","BTCUSD",1765202928346,0.22934497,91566.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1765202928556,0.21842467,91565.0,91562.0,0.28249146]
["bitfinex","BTCUSD",1765202928965,0.21842884,91563.0,91562.0,0.00156868]
["bitfinex","BTCUSD",1765202930012,0.21842884,91563.0,91562.0,0.03612868]
["bitfinex","BTCUSD",1765202930418,0.21942884,91563.0,91562.0,0.03612868]
["bitfinex","BTCUSD",1765202931744,0.21842884,91563.0,91562.0,0.03612868]
["bitfinex","BTCUSD",1765202931942,0.005,91563.0,91562.0,0.2545599]
["bitfinex","BTCUSD",1765202932144,0.005,91563.0,91562.0,0.3061299]
["bitfinex","BTCUSD",1765202932312,0.21842672,91564.0,91562.0,0.09862024]
["bitfinex","BTCUSD",1765202932716,0.001,91563.0,91562.0,0.09862024]
["bitfinex","BTCUSD",1765202932920,0.001,91563.0,91562.0,0.05313868]
["bitfinex","BTCUSD",1765202933143,0.001,91563.0,91562.0,0.08769868]
["bitfinex","BTCUSD",1765202933350,0.001,91563.0,91562.0,0.3061299]
["bitfinex","BTCUSD",1765202933650,0.01092084,91568.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1765202933890,0.01092084,91568.0,91567.0,0.03456]
["bitfinex","BTCUSD",1765202934332,0.22933729,91569.0,91567.0,0.03456]
["bitfinex","BTCUSD",1765202935795,0.21840975,91571.0,91568.0,0.21841691]
["bitfinex","BTCUSD",1765202936002,0.21839783,91576.0,91571.0,0.02545]
["bitfinex","BTCUSD",1765202936210,0.21840819,91572.0,91571.0,0.02545]
["bitfinex","BTCUSD",1765202936408,0.22932855,91572.0,91571.0,0.02545]
["bitfinex","BTCUSD",1765202937509,0.01092108,91566.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1765202937708,0.21842433,91565.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1765202937937,0.22650585,91564.0,91563.0,0.05157]
["bitfinex","BTCUSD",1765202938111,0.21842884,91563.0,91562.0,0.00156868]
["bitfinex","BTCUSD",1765202938315,0.25221884,91563.0,91562.0,0.00156868]
["bitfinex","BTCUSD",1765202939051,0.30142884,91563.0,91562.0,0.00156868]
["bitfinex","BTCUSD",1765202940945,0.25221884,91563.0,91562.0,0.00156868]
["bitfinex","BTCUSD",1765202941369,0.25521884,91563.0,91562.0,0.00156868]
["bitfinex","BTCUSD",1765202941778,0.29865884,91563.0,91562.0,0.00156868]
["bitfinex","BTCUSD",1765202942155,0.30365884,91563.0,91562.0,0.00156868]
["bitfinex","BTCUSD",1765202942580,0.25921884,91563.0,91562.0,0.00156868]
["bitfinex","BTCUSD",1765202943984,0.30565884,91563.0,91562.0,0.00156868]
["bitfinex","BTCUSD",1765202947214,0.62865884,91563.0,91562.0,0.00156868]
["bitfinex","BTCUSD",1765202947420,0.01092573,91527.0,91525.0,0.02373]
["bitfinex","BTCUSD",1765202947615,0.22944431,91526.0,91525.0,0.02373]
["bitfinex","BTCUSD",1765202947804,0.01092514,91532.0,91527.0,0.21851395]
["bitfinex","BTCUSD",1765202948016,0.21850597,91531.0,91528.0,0.2294359]
["bitfinex","BTCUSD",1765202948218,0.22942809,91532.0,91528.0,0.25162478]
["bitfinex","BTCUSD",1765202948404,0.22942795,91532.0,91531.0,0.0555]
["bitfinex","BTCUSD",1765202948604,0.22942795,91532.0,91531.0,0.0558903]
["bitfinex","BTCUSD",1765202949254,0.01092502,91533.0,91531.0,0.0558903]
["bitfinex","BTCUSD",1765202949452,0.01092502,91533.0,91532.0,0.03177]
["bitfinex","BTCUSD",1765202949609,0.01092502,91533.0,91532.0,0.03264672]
["bitfinex","BTCUSD",1765202950652,0.21849901,91534.0,91532.0,0.03264672]
["bitfinex","BTCUSD",1765202950816,0.21849901,91534.0,91532.0,0.03177]
["bitfinex","BTCUSD",1765202951019,0.01092478,91535.0,91532.0,0.04269514]
["bitfinex","BTCUSD",1765202951444,0.2294222,91535.0,91534.0,0.00081826]
["bitfinex","BTCUSD",1765202952018,0.21849327,91536.0,91534.0,0.00081826]
["bitfinex","BTCUSD",1765202952191,0.0109243,91539.0,91535.0,0.22942043]
["bitfinex","BTCUSD",1765202952413,0.0109243,91539.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1765202952609,0.22941507,91538.0,91535.0,0.22942043]
["bitfinex","BTCUSD",1765202952778,0.21849115,91537.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1765202952981,0.21849333,91536.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1765202953794,0.21849333,91536.0,91533.0,0.22942313]
["bitfinex","BTCUSD",1765202953999,0.002,91535.0,91533.0,0.22942313]
["bitfinex","BTCUSD",1765202954200,0.0109249,91534.0,91531.0,0.03504556]
["bitfinex","BTCUSD",1765202955346,0.22942294,91534.0,91531.0,0.03504556]
["bitfinex","BTCUSD",1765202955520,0.21850091,91533.0,91531.0,0.25354954]
["bitfinex","BTCUSD",1765202955723,0.21850281,91532.0,91531.0,0.0241203]
["bitfinex","BTCUSD",1765202955891,0.21850281,91532.0,91531.0,0.0003903]
["bitfinex","BTCUSD",1765202956295,0.29827568,91532.0,91531.0,0.0003903]
["bitfinex","BTCUSD",1765202956742,0.25384568,91532.0,91531.0,0.0003903]
["bitfinex","BTCUSD",1765202957105,0.29827568,91532.0,91531.0,0.0003903]
["bitfinex","BTCUSD",1765202957708,0.25384568,91532.0,91531.0,0.0003903]
["bitfinex","BTCUSD",1765202958138,0.25384568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202958695,0.25484568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202959107,0.25384568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202959292,0.29827568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202959494,0.25484568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202960527,0.29927568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202962090,0.25484568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202962841,0.22111568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202964563,0.25484568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202964761,0.29927568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202964965,0.25484568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202970956,0.22111568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202971930,0.25484568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202972544,0.29927568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202972711,0.25484568,91532.0,91531.0,0.00129625]
["bitfinex","BTCUSD",1765202975202,0.25484568,91532.0,91526.0,0.21851648]
["bitfinex","BTCUSD",1765202975203,0.21851225,91529.0,91526.0,0.21851648]
["bitfinex","BTCUSD",1765202975375,0.21890176,91529.0,91526.0,0.21851648]
["bitfinex","BTCUSD",1765202976374,0.21889987,91529.0,91526.0,0.21851648]
["bitfinex","BTCUSD",1765202976935,0.21989987,91529.0,91526.0,0.22944233]
["bitfinex","BTCUSD",1765202977347,0.21989987,91529.0,91526.0,0.23044233]
["bitfinex","BTCUSD",1765202977559,0.21851475,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1765202978633,0.2185211,91525.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1765202979041,0.2185211,91525.0,91523.0,0.2294502]
["bitfinex","BTCUSD",1765202979442,0.22944722,91526.0,91523.0,0.2294502]
["bitfinex","BTCUSD",1765202980027,0.21951521,91527.0,91524.0,0.2294461]
["bitfinex","BTCUSD",1765202980424,0.21851521,91527.0,91524.0,0.2294461]
["bitfinex","BTCUSD",1765202981015,0.21851521,91527.0,91525.0,0.21851921]
["bitfinex","BTCUSD",1765202981215,0.21851753,91526.0,91523.0,0.2296835]
["bitfinex","BTCUSD",1765202981417,0.21851753,91526.0,91524.0,0.001]
["bitfinex","BTCUSD",1765202982217,0.21851753,91526.0,91523.0,0.00023386]
["bitfinex","BTCUSD",1765202982218,0.21851953,91525.0,91523.0,0.00023386]
["bitfinex","BTCUSD",1765202982596,0.21852191,91524.0,91523.0,0.00023386]
["bitfinex","BTCUSD",1765202982731,0.22814191,91524.0,91523.0,0.00023386]
["bitfinex","BTCUSD",1765202984320,0.22814191,91524.0,91523.0,0.00123386]
["bitfinex","BTCUSD",1765202984975,0.26038191,91524.0,91523.0,0.00123386]
["bitfinex","BTCUSD",1765202985566,0.30057191,91524.0,91523.0,0.00123386]
["bitfinex","BTCUSD",1765202986170,0.22814191,91524.0,91523.0,0.00123386]
["bitfinex","BTCUSD",1765202986371,0.26038191,91524.0,91523.0,0.00123386]
["bitfinex","BTCUSD",1765202986626,0.22814191,91524.0,91523.0,0.00123386]
["bitfinex","BTCUSD",1765202986778,0.21852191,91524.0,91523.0,0.08314386]
["bitfinex","BTCUSD",1765202987159,0.21852191,91524.0,91523.0,0.03305386]
["bitfinex","BTCUSD",1765202988269,0.01092561,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1765202988469,0.00038951,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1765202988663,0.00038951,91529.0,91528.0,0.25033236]
["bitfinex","BTCUSD",1765202988912,0.00038951,91529.0,91528.0,0.30042236]
["bitfinex","BTCUSD",1765202989485,0.00038951,91529.0,91528.0,0.32261124]
["bitfinex","BTCUSD",1765202990813,0.00138951,91529.0,91528.0,0.32261124]
["bitfinex","BTCUSD",1765202991836,0.00138951,91529.0,91528.0,0.39359402]
["bitfinex","BTCUSD",1765202992244,0.00138951,91529.0,91528.0,0.39659402]
["bitfinex","BTCUSD",1765202992851,0.00038951,91529.0,91528.0,0.39659402]
["bitfinex","BTCUSD",1765202993264,0.00038951,91529.0,91528.0,0.39759402]
["bitfinex","BTCUSD",1765202994070,0.00038951,91529.0,91528.0,0.37540514]
["bitfinex","BTCUSD",1765202994248,0.00038951,91529.0,91528.0,0.39759402]
["bitfinex","BTCUSD",1765202998797,0.00038951,91529.0,91528.0,0.23979236]
["bitfinex","BTCUSD",1765203000766,0.00038951,91529.0,91528.0,0.02128]
["bitfinex","BTCUSD",1765203000982,0.00038951,91529.0,91528.0,0.31421236]
["bitfinex","BTCUSD",1765203003044,0.00038951,91529.0,91528.0,0.33640124]
["bitfinex","BTCUSD",1765203003431,0.00038951,91529.0,91528.0,0.31421236]
["bitfinex","BTCUSD",1765203003771,0.00038951,91529.0,91528.0,0.38519514]
["bitfinex","BTCUSD",1765203006235,0.00038951,91529.0,91528.0,0.40738402]
["bitfinex","BTCUSD",1765203009493,0.00038951,91529.0,91528.0,0.38519514]
["bitfinex","BTCUSD",1765203010699,0.00038951,91529.0,91528.0,0.36791514]
["bitfinex","BTCUSD",1765203010902,0.00038951,91529.0,91528.0,0.38519514]
["bitfinex","BTCUSD",1765203013100,0.00038951,91529.0,91528.0,0.40738402]
["bitfinex","BTCUSD",1765203017821,0.00038951,91529.0,91528.0,0.38519514]
["bitfinex","BTCUSD",1765203021183,0.00038951,91529.0,91528.0,0.23979236]
["bitfinex","BTCUSD",1765203023134,0.00038951,91529.0,91528.0,0.27073236]
["bitfinex","BTCUSD",1765203024098,0.00038951,91529.0,91528.0,0.05222]
["bitfinex","BTCUSD",1765203024303,0.00038951,91529.0,91528.0,0.004]
["bitfinex","BTCUSD",1765203024304,0.29898236,91529.0,91528.0,0.004]
["bitfinex","BTCUSD",1765203024988,0.29898236,91529.0,91528.0,0.003]
["bitfinex","BTCUSD",1765203025355,0.29998236,91529.0,91528.0,0.003]
["bitfinex","BTCUSD",1765203025788,0.26299236,91529.0,91528.0,0.003]
["bitfinex","BTCUSD",1765203025992,0.22051236,91529.0,91528.0,0.003]
["bitfinex","BTCUSD",1765203026192,0.21851964,91525.0,91523.0,0.05463007]
["bitfinex","BTCUSD",1765203026391,0.21851964,91525.0,91523.0,0.00023386]
["bitfinex","BTCUSD",1765203026574,0.21851964,91525.0,91523.0,0.21875813]
["bitfinex","BTCUSD",1765203027177,0.01092585,91526.0,91524.0,0.21852168]
["bitfinex","BTCUSD",1765203027411,0.229445,91526.0,91523.0,0.22968434]
["bitfinex","BTCUSD",1765203027841,0.21852027,91525.0,91523.0,0.22968434]
["bitfinex","BTCUSD",1765203028071,0.21852027,91525.0,91523.0,0.00023386]
["bitfinex","BTCUSD",1765203028247,0.21852191,91524.0,91523.0,0.00023386]
["bitfinex","BTCUSD",1765203029001,0.24956191,91524.0,91523.0,0.00023386]
["bitfinex","BTCUSD",1765203029944,0.21852027,91525.0,91523.0,0.00123386]
["bitfinex","BTCUSD",1765203030098,0.21852191,91524.0,91523.0,0.00123386]
["bitfinex","BTCUSD",1765203030313,0.21852191,91524.0,91523.0,0.00023386]
["bitfinex","BTCUSD",1765203030578,0.21852191,91524.0,91523.0,0.00123386]
["bitfinex","BTCUSD",1765203034897,0.24956191,91524.0,91523.0,0.00123386]
["bitfinex","BTCUSD",1765203035105,0.28555191,91524.0,91523.0,0.00123386]
["bitfinex","BTCUSD",1765203035313,0.35653469,91524.0,91523.0,0.00123386]
["bitfinex","BTCUSD",1765203035556,0.37873068,91524.0,91523.0,0.00123386]
["bitfinex","BTCUSD",1765203036013,0.37873068,91524.0,91523.0,0.00023386]
["bitfinex","BTCUSD",1765203036228,0.35653469,91524.0,91523.0,0.00023386]
["bitfinex","BTCUSD",1765203036418,0.35653469,91524.0,91523.0,0.00123386]
["bitfinex","BTCUSD",1765203036753,0.35653469,91524.0,91523.0,0.00023386]
["bitfinex","BTCUSD",1765203037330,0.37873068,91524.0,91523.0,0.00023386]
["bitfinex","BTCUSD",1765203037736,0.37973068,91524.0,91523.0,0.00023386]
["bitfinex","BTCUSD",1765203038791,0.21856392,91507.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1765203038998,0.21856729,91505.0,91503.0,0.25228879]
["bitfinex","BTCUSD",1765203039272,0.21856128,91508.0,91506.0,0.00049705]
["bitfinex","BTCUSD",1765203039473,0.010928,91508.0,91505.0,0.02279]
["bitfinex","BTCUSD",1765203039784,0.22948812,91508.0,91507.0,0.00046781]
["bitfinex","BTCUSD",1765203041096,0.22948812,91508.0,91507.0,0.00446781]
["bitfinex","BTCUSD",1765203041292,0.22948812,91508.0,91505.0,0.02479]
["bitfinex","BTCUSD",1765203041293,0.2185649,91506.0,91505.0,0.02279]
["bitfinex","BTCUSD",1765203041584,0.21856968,91504.0,91503.0,0.02279]
["bitfinex","BTCUSD",1765203041746,0.21856759,91505.0,91503.0,0.02279]
["bitfinex","BTCUSD",1765203041967,0.0118635,91507.0,91504.0,0.05439848]
["bitfinex","BTCUSD",1765203042147,0.0118635,91507.0,91506.0,0.2484149]
["bitfinex","BTCUSD",1765203042355,0.0118635,91507.0,91506.0,0.02985]
["bitfinex","BTCUSD",1765203042559,0.0118635,91507.0,91506.0,0.2927349]
["bitfinex","BTCUSD",1765203043838,0.0118635,91507.0,91506.0,0.2967349]
["bitfinex","BTCUSD",1765203045134,0.0118635,91507.0,91506.0,0.2977349]
["bitfinex","BTCUSD",1765203049143,0.0118635,91507.0,91506.0,0.07917]
["bitfinex","BTCUSD",1765203049311,0.23042601,91507.0,91506.0,0.07917]
["bitfinex","BTCUSD",1765203049530,0.23042601,91507.0,91506.0,0.03485]
["bitfinex","BTCUSD",1765203050181,0.0118635,91507.0,91506.0,0.03485]
["bitfinex","BTCUSD",1765203050346,0.0199429,91507.0,91506.0,0.03485]
["bitfinex","BTCUSD",1765203050874,0.23850541,91507.0,91506.0,0.03485]
["bitfinex","BTCUSD",1765203051030,0.23042601,91507.0,91506.0,0.03485]
["bitfinex","BTCUSD",1765203052225,0.23042601,91507.0,91506.0,0.07917]
["bitfinex","BTCUSD",1765203052427,0.0118635,91507.0,91506.0,0.07917]
["bitfinex","BTCUSD",1765203052668,0.0199429,91507.0,91506.0,0.07917]
["bitfinex","BTCUSD",1765203052979,0.0118635,91507.0,91506.0,0.2977349]
["bitfinex","BTCUSD",1765203056197,0.21852763,91522.0,91506.0,0.2977349]
["bitfinex","BTCUSD",1765203056198,0.21852232,91524.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1765203056421,0.01092597,91525.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1765203056585,0.22944585,91525.0,91523.0,0.05304]
["bitfinex","BTCUSD",1765203056785,0.21852191,91524.0,91523.0,0.05304]
["bitfinex","BTCUSD",1765203057027,0.22944585,91525.0,91523.0,0.09736]
["bitfinex","BTCUSD",1765203057201,0.21851699,91527.0,91523.0,0.09736]
["bitfinex","BTCUSD",1765203057202,0.00200238,91529.0,91527.0,0.21851415]
["bitfinex","BTCUSD",1765203057411,0.00200238,91529.0,91528.0,0.02985]
["bitfinex","BTCUSD",1765203057650,0.00200238,91529.0,91528.0,0.07417]
["bitfinex","BTCUSD",1765203057962,0.22051236,91529.0,91528.0,0.07417]
["bitfinex","BTCUSD",1765203058120,0.22051236,91529.0,91528.0,0.0179865]
["bitfinex","BTCUSD",1765203058346,0.22051236,91529.0,91526.0,0.02319]
["bitfinex","BTCUSD",1765203058347,0.21851475,91527.0,91526.0,0.02319]
["bitfinex","BTCUSD",1765203059347,0.21851281,91528.0,91526.0,0.02319]
["bitfinex","BTCUSD",1765203059978,0.00038951,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1765203060130,0.00038951,91529.0,91528.0,0.02985]
["bitfinex","BTCUSD",1765203060329,0.00038951,91529.0,91528.0,0.07417]
["bitfinex","BTCUSD",1765203060534,0.00138951,91529.0,91528.0,0.07417]
["bitfinex","BTCUSD",1765203060730,0.00138951,91529.0,91528.0,0.29268236]
["bitfinex","BTCUSD",1765203060965,0.00138951,91529.0,91528.0,0.07417]
["bitfinex","BTCUSD",1765203061166,0.00138951,91529.0,91523.0,0.03411621]
["bitfinex","BTCUSD",1765203061167,0.21852779,91522.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1765203061363,0.0080794,91521.0,91519.0,0.22946011]
["bitfinex","BTCUSD",1765203061571,0.0080794,91521.0,91519.0,0.27378011]
["bitfinex","BTCUSD",1765203061904,0.21853146,91520.0,91517.0,0.25265322]
["bitfinex","BTCUSD",1765203062084,0.22661431,91519.0,91517.0,0.02319]
["bitfinex","BTCUSD",1765203062264,0.22948812,91508.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1765203062471,0.01092752,91512.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1765203062472,0.01092764,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1765203062676,0.21855564,91510.0,91507.0,0.25933899]
["bitfinex","BTCUSD",1765203062869,0.21855564,91510.0,91507.0,0.30365899]
["bitfinex","BTCUSD",1765203063104,0.21855569,91510.0,91507.0,0.30365899]
["bitfinex","BTCUSD",1765203063263,0.22948281,91511.0,91509.0,0.21855751]
["bitfinex","BTCUSD",1765203064230,0.21855534,91510.0,91508.0,0.010928]
["bitfinex","BTCUSD",1765203064560,0.21855534,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1765203065166,0.22793534,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1765203065337,0.21856012,91508.0,91507.0,0.003]
["bitfinex","BTCUSD",1765203065548,0.21856294,91507.0,91505.0,0.02319]
["bitfinex","BTCUSD",1765203065690,0.22948812,91508.0,91505.0,0.03411836]
["bitfinex","BTCUSD",1765203065925,0.22948488,91510.0,91506.0,0.2996208]
["bitfinex","BTCUSD",1765203066120,0.21855969,91509.0,91507.0,0.21856238]
["bitfinex","BTCUSD",1765203066577,0.21855969,91509.0,91507.0,0.04207]
["bitfinex","BTCUSD",1765203066955,0.01092776,91510.0,91507.0,0.27155991]
["bitfinex","BTCUSD",1765203067159,0.02030717,91515.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1765203067372,0.01092717,91515.0,91514.0,0.02102]
["bitfinex","BTCUSD",1765203067578,0.01092693,91517.0,91514.0,0.02102]
["bitfinex","BTCUSD",1765203067773,0.21854117,91516.0,91515.0,0.07013]
["bitfinex","BTCUSD",1765203068307,0.01253956,91519.0,91515.0,0.08105717]
["bitfinex","BTCUSD",1765203068449,0.00161287,91519.0,91518.0,0.02806]
["bitfinex","BTCUSD",1765203068648,0.22014672,91519.0,91518.0,0.02806]
["bitfinex","BTCUSD",1765203069100,0.03280787,91539.0,91518.0,0.03898681]
["bitfinex","BTCUSD",1765203069279,0.0109249,91534.0,91528.0,0.26759236]
["bitfinex","BTCUSD",1765203069727,0.01092418,91540.0,91528.0,0.30966236]
["bitfinex","BTCUSD",1765203069889,0.22941078,91539.0,91528.0,0.30966236]
["bitfinex","BTCUSD",1765203070090,0.22941322,91538.0,91528.0,0.30966236]
["bitfinex","BTCUSD",1765203070286,0.01092442,91538.0,91528.0,0.30966236]
["bitfinex","BTCUSD",1765203070535,0.21847953,91542.0,91528.0,0.30966236]
["bitfinex","BTCUSD",1765203070836,0.01092418,91540.0,91528.0,0.33285124]
["bitfinex","BTCUSD",1765203071078,0.0080794,91539.0,91528.0,0.33285124]
["bitfinex","BTCUSD",1765203071216,0.01092418,91540.0,91528.0,0.38164514]
["bitfinex","BTCUSD",1765203071725,0.01092394,91542.0,91528.0,0.38164514]
["bitfinex","BTCUSD",1765203071925,0.01092382,91543.0,91528.0,0.38164514]
["bitfinex","BTCUSD",1765203072247,0.00154043,91544.0,91528.0,0.40483402]
["bitfinex","BTCUSD",1765203072445,0.00961983,91544.0,91528.0,0.40483402]
["bitfinex","BTCUSD",1765203072870,0.00154043,91544.0,91528.0,0.40483402]
["bitfinex","BTCUSD",1765203074049,0.00154043,91544.0,91528.0,5.40483402]
["bitfinex","BTCUSD",1765203075749,0.2184894,91538.0,91528.0,0.40483402]
["bitfinex","BTCUSD",1765203075956,0.0080794,91537.0,91528.0,5.38264514]
["bitfinex","BTCUSD",1765203076161,0.00154043,91544.0,91528.0,5.40483402]
["bitfinex","BTCUSD",1765203077179,0.00154043,91544.0,91528.0,5.40383402]
["bitfinex","BTCUSD",1765203077400,0.00154043,91544.0,91528.0,5.40283402]
["bitfinex","BTCUSD",1765203077557,0.00154043,91544.0,91528.0,5.40683402]
["bitfinex","BTCUSD",1765203077757,0.00154043,91544.0,91528.0,5.40983402]
["bitfinex","BTCUSD",1765203077963,0.00154043,91544.0,91528.0,5.73283402]
["bitfinex","BTCUSD",1765203079771,0.00154043,91544.0,91528.0,5.74091342]
["bitfinex","BTCUSD",1765203081031,0.00154043,91544.0,91528.0,5.40551342]
["bitfinex","BTCUSD",1765203081235,0.00154043,91544.0,91528.0,1.27931342]
["bitfinex","BTCUSD",1765203081465,0.00154043,91544.0,91528.0,1.20789342]
["bitfinex","BTCUSD",1765203081657,0.01092394,91542.0,91528.0,1.08951342]
["bitfinex","BTCUSD",1765203081856,0.0080794,91541.0,91528.0,1.08460454]
["bitfinex","BTCUSD",1765203082059,0.0080794,91541.0,91528.0,1.08510454]
["bitfinex","BTCUSD",1765203082321,0.00154043,91544.0,91528.0,1.10639342]
["bitfinex","BTCUSD",1765203082525,0.00154043,91544.0,91528.0,1.10339342]
["bitfinex","BTCUSD",1765203083223,0.00154043,91544.0,91528.0,5.75519342]
["bitfinex","BTCUSD",1765203083665,0.00154043,91544.0,91528.0,5.75119342]
["bitfinex","BTCUSD",1765203083822,0.00154043,91544.0,91528.0,5.75519342]
["bitfinex","BTCUSD",1765203084241,0.01246413,91544.0,91528.0,4.56999342]
["bitfinex","BTCUSD",1765203084481,0.01092382,91543.0,91528.0,1.49879342]
["bitfinex","BTCUSD",1765203084789,0.01092466,91536.0,91528.0,0.39272454]
["bitfinex","BTCUSD",1765203084957,0.22941848,91536.0,91528.0,0.41000454]
["bitfinex","BTCUSD",1765203085391,0.01092406,91541.0,91528.0,0.40800454]
["bitfinex","BTCUSD",1765203085571,0.2294106,91539.0,91528.0,0.40800454]
["bitfinex","BTCUSD",1765203085770,0.01092442,91538.0,91528.0,0.41000454]
["bitfinex","BTCUSD",1765203085958,0.2294106,91539.0,91528.0,0.41000454]
["bitfinex","BTCUSD",1765203086373,0.01092442,91538.0,91528.0,0.41000454]
["bitfinex","BTCUSD",1765203086593,0.01092442,91538.0,91528.0,0.40800454]
["bitfinex","BTCUSD",1765203087309,0.22941088,91539.0,91528.0,0.41000454]
["bitfinex","BTCUSD",1765203088112,0.01092442,91538.0,91528.0,0.41000454]
["bitfinex","BTCUSD",1765203088915,0.01092275,91552.0,91528.0,5.43219342]
["bitfinex","BTCUSD",1765203089096,0.01092311,91549.0,91528.0,5.75519342]
["bitfinex","BTCUSD",1765203089293,0.22938867,91548.0,91528.0,5.73300454]
["bitfinex","BTCUSD",1765203089467,0.22938884,91548.0,91528.0,5.75519342]
["bitfinex","BTCUSD",1765203089863,0.22938459,91551.0,91528.0,5.73300454]
["bitfinex","BTCUSD",1765203090220,0.01092311,91549.0,91528.0,5.75519342]
["bitfinex","BTCUSD",1765203090514,0.2293873,91549.0,91528.0,5.75519342]
["bitfinex","BTCUSD",1765203090678,0.01092311,91549.0,91528.0,5.75519342]
["bitfinex","BTCUSD",1765203090879,0.22938833,91548.0,91528.0,5.75519342]
["bitfinex","BTCUSD",1765203091487,0.01092311,91549.0,91528.0,5.75519342]
["bitfinex","BTCUSD",1765203092170,0.21843876,91559.0,91528.0,5.75519342]
["bitfinex","BTCUSD",1765203092291,0.2265225,91558.0,91528.0,5.75519342]
["bitfinex","BTCUSD",1765203092497,0.01092168,91561.0,91528.0,5.81771641]
["bitfinex","BTCUSD",1765203092498,0.22935587,91561.0,91528.0,5.81771641]
["bitfinex","BTCUSD",1765203092748,0.01305,91566.0,91528.0,5.02223641]
["bitfinex","BTCUSD",1765203092749,0.01092239,91555.0,91528.0,5.02223641]
["bitfinex","BTCUSD",1765203092895,0.01092239,91555.0,91528.0,5.81767641]
["bitfinex","BTCUSD",1765203093298,0.22937306,91554.0,91528.0,5.81367641]
["bitfinex","BTCUSD",1765203093533,0.01092287,91551.0,91528.0,5.81367641]
["bitfinex","BTCUSD",1765203093734,0.00138951,91529.0,91528.0,5.82267641]
["bitfinex","BTCUSD",1765203093917,0.00138951,91529.0,91528.0,1.07016454]
["bitfinex","BTCUSD",1765203094115,0.00138951,91529.0,91528.0,5.73796454]
["bitfinex","BTCUSD",1765203094314,0.00138951,91529.0,91528.0,5.76015342]
["bitfinex","BTCUSD",1765203096170,0.00138951,91529.0,91528.0,0.76015342]
["bitfinex","BTCUSD",1765203096337,0.00138951,91529.0,91528.0,5.83842439]
["bitfinex","BTCUSD",1765203096519,0.00138951,91529.0,91528.0,5.76015342]
["bitfinex","BTCUSD",1765203097331,0.00138951,91529.0,91528.0,1.14995342]
["bitfinex","BTCUSD",1765203098270,0.00138951,91529.0,91528.0,5.83842439]
["bitfinex","BTCUSD",1765203098864,0.00138951,91529.0,91528.0,5.76015342]
["bitfinex","BTCUSD",1765203103365,0.00138951,91529.0,91528.0,1.10305342]
["bitfinex","BTCUSD",1765203103567,0.00138951,91529.0,91528.0,0.3351888]
["bitfinex","BTCUSD",1765203103901,0.02907951,91529.0,91528.0,0.009]
["bitfinex","BTCUSD",1765203104089,0.00138951,91529.0,91528.0,0.22751236]
["bitfinex","BTCUSD",1765203104254,0.21989949,91529.0,91528.0,0.009]
["bitfinex","BTCUSD",1765203104451,0.21889949,91529.0,91528.0,0.005]
["bitfinex","BTCUSD",1765203104649,0.22944437,91526.0,91522.0,0.05400633]
["bitfinex","BTCUSD",1765203104852,0.22944774,91525.0,91522.0,0.05400633]
["bitfinex","BTCUSD",1765203105060,0.22944774,91525.0,91522.0,0.27253232]
["bitfinex","BTCUSD",1765203105409,0.22944369,91526.0,91524.0,0.02538]
["bitfinex","BTCUSD",1765203105555,0.01092585,91526.0,91524.0,0.02538]
["bitfinex","BTCUSD",1765203105754,0.22944309,91526.0,91524.0,0.02538]
["bitfinex","BTCUSD",1765203106190,0.21851953,91525.0,91524.0,0.02538]
["bitfinex","BTCUSD",1765203107544,0.21851953,91525.0,91524.0,0.02738]
["bitfinex","BTCUSD",1765203107876,0.21851953,91525.0,91524.0,0.02838]
["bitfinex","BTCUSD",1765203108076,0.011315,91529.0,91527.0,0.21851341]
["bitfinex","BTCUSD",1765203108314,0.011315,91529.0,91528.0,0.02538]
["bitfinex","BTCUSD",1765203108315,0.22982498,91529.0,91528.0,0.02538]
["bitfinex","BTCUSD",1765203108490,0.00038951,91529.0,91528.0,0.24389236]
["bitfinex","BTCUSD",1765203108683,0.00038951,91529.0,91528.0,0.28697236]
["bitfinex","BTCUSD",1765203109077,0.00038951,91529.0,91528.0,0.06846]
["bitfinex","BTCUSD",1765203109719,0.00038951,91529.0,91528.0,0.28697236]
["bitfinex","BTCUSD",1765203110822,0.00038951,91529.0,91528.0,0.24389236]
["bitfinex","BTCUSD",1765203111249,0.00038951,91529.0,91528.0,0.28697236]
["bitfinex","BTCUSD",1765203112838,0.00038951,91529.0,91528.0,0.28797236]
["bitfinex","BTCUSD",1765203114053,0.00200238,91529.0,91528.0,0.06946]
["bitfinex","BTCUSD",1765203115967,0.22051236,91529.0,91528.0,0.06946]
["bitfinex","BTCUSD",1765203116486,0.22051236,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1765203118696,0.24820236,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1765203119554,0.28611236,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1765203119956,0.05188837,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1765203120176,0.00200238,91529.0,91528.0,0.24389236]
["bitfinex","BTCUSD",1765203120397,0.00200238,91529.0,91528.0,0.28697236]
["bitfinex","BTCUSD",1765203120857,0.00400238,91529.0,91528.0,0.28697236]
["bitfinex","BTCUSD",1765203121064,0.00400238,91529.0,91528.0,0.38014402]
["bitfinex","BTCUSD",1765203121065,0.00238951,91529.0,91528.0,0.38014402]
["bitfinex","BTCUSD",1765203121232,0.00238951,91529.0,91528.0,5.38014402]
["bitfinex","BTCUSD",1765203121409,0.00238951,91529.0,91528.0,1.4536834]
["bitfinex","BTCUSD",1765203121608,0.00238951,91529.0,91528.0,1.71774402]
["bitfinex","BTCUSD",1765203121810,0.00238951,91529.0,91528.0,1.75053952]
["bitfinex","BTCUSD",1765203122195,0.00238951,91529.0,91528.0,5.73593952]
["bitfinex","BTCUSD",1765203122396,0.00238951,91529.0,91528.0,5.70314402]
["bitfinex","BTCUSD",1765203122616,0.00238951,91529.0,91528.0,1.64034402]
["bitfinex","BTCUSD",1765203122931,0.00238951,91529.0,91528.0,1.64134402]
["bitfinex","BTCUSD",1765203123317,0.00238951,91529.0,91528.0,5.70414402]
["bitfinex","BTCUSD",1765203123498,0.00038951,91529.0,91528.0,5.70414402]
["bitfinex","BTCUSD",1765203126571,0.00038951,91529.0,91528.0,0.70414402]
["bitfinex","BTCUSD",1765203126779,0.00038951,91529.0,91528.0,1.30484402]
["bitfinex","BTCUSD",1765203127367,0.00038951,91529.0,91528.0,0.70414402]
["bitfinex","BTCUSD",1765203127578,0.00038951,91529.0,91528.0,0.87794402]
["bitfinex","BTCUSD",1765203128441,0.00038951,91529.0,91528.0,0.58513236]
["bitfinex","BTCUSD",1765203128614,0.00038951,91529.0,91528.0,0.62511236]
["bitfinex","BTCUSD",1765203129835,0.00038951,91529.0,91528.0,0.64730124]
["bitfinex","BTCUSD",1765203130651,0.00038951,91529.0,91528.0,0.71828402]
["bitfinex","BTCUSD",1765203133769,0.00038951,91529.0,91528.0,0.69609514]
["bitfinex","BTCUSD",1765203134239,0.00038951,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1765203134457,0.25610949,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1765203134675,0.01219951,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1765203134895,0.00038951,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1765203135113,0.01092573,91527.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1765203135336,0.00038951,91529.0,91527.0,0.21851389]
["bitfinex","BTCUSD",1765203135520,0.21890001,91529.0,91526.0,0.22944074]
["bitfinex","BTCUSD",1765203136621,0.21851527,91527.0,91524.0,0.01192609]
["bitfinex","BTCUSD",1765203136797,0.229441,91527.0,91524.0,0.01192609]
["bitfinex","BTCUSD",1765203137054,0.229441,91527.0,91524.0,0.23044781]
["bitfinex","BTCUSD",1765203137262,0.02673787,91529.0,91524.0,0.23044781]
["bitfinex","BTCUSD",1765203137263,0.00400238,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1765203137471,0.00400238,91529.0,91528.0,0.02632]
["bitfinex","BTCUSD",1765203137664,0.00400238,91529.0,91528.0,0.24483236]
["bitfinex","BTCUSD",1765203137875,0.00200238,91529.0,91528.0,0.24483236]
["bitfinex","BTCUSD",1765203139432,0.22051236,91529.0,91528.0,0.06465]
["bitfinex","BTCUSD",1765203139633,0.00400238,91529.0,91528.0,0.06465]
["bitfinex","BTCUSD",1765203139838,0.00400238,91529.0,91528.0,0.02632]
["bitfinex","BTCUSD",1765203141044,0.22251236,91529.0,91528.0,0.02632]
["bitfinex","BTCUSD",1765203141257,0.21851669,91527.0,91524.0,0.21852177]
["bitfinex","BTCUSD",1765203141444,0.22944242,91527.0,91524.0,0.22944786]
["bitfinex","BTCUSD",1765203142338,0.22944108,91527.0,91524.0,0.22944786]
["bitfinex","BTCUSD",1765203142550,0.22944108,91527.0,91524.0,0.26777786]
["bitfinex","BTCUSD",1765203142976,0.22944108,91527.0,91524.0,0.26877786]
["bitfinex","BTCUSD",1765203143182,0.21851803,91526.0,91524.0,0.26877786]
["bitfinex","BTCUSD",1765203143432,0.22944108,91527.0,91524.0,0.26877786]
["bitfinex","BTCUSD",1765203143661,0.23044108,91527.0,91524.0,0.26877786]
["bitfinex","BTCUSD",1765203144300,0.23044108,91527.0,91524.0,0.26777786]
["bitfinex","BTCUSD",1765203144524,0.23044108,91527.0,91520.0,0.26836684]
["bitfinex","BTCUSD",1765203144525,0.21852669,91522.0,91520.0,0.01724]
["bitfinex","BTCUSD",1765203144731,0.24125388,91526.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1765203144930,0.21852024,91525.0,91522.0,0.22945109]
["bitfinex","BTCUSD",1765203145080,0.22944605,91525.0,91522.0,0.22945109]
["bitfinex","BTCUSD",1765203145282,0.22944605,91525.0,91521.0,0.24969365]
["bitfinex","BTCUSD",1765203145485,0.22944605,91525.0,91524.0,0.001]
["bitfinex","BTCUSD",1765203146006,0.22944605,91525.0,91521.0,0.03116645]
["bitfinex","BTCUSD",1765203146007,0.21852556,91523.0,91521.0,0.03116645]
["bitfinex","BTCUSD",1765203146222,0.21852556,91523.0,91521.0,0.24969551]
["bitfinex","BTCUSD",1765203146524,0.21852669,91522.0,91521.0,0.02024]
["bitfinex","BTCUSD",1765203146748,0.21852556,91523.0,91521.0,0.02024]
["bitfinex","BTCUSD",1765203146947,0.22944812,91524.0,91521.0,0.2496955]
["bitfinex","BTCUSD",1765203147106,0.01092609,91524.0,91522.0,0.21852596]
["bitfinex","BTCUSD",1765203147304,0.22051407,91529.0,91522.0,0.21852596]
["bitfinex","BTCUSD",1765203147305,0.00200238,91529.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1765203147535,0.00200238,91529.0,91528.0,0.24483236]
["bitfinex","BTCUSD",1765203147936,0.00200238,91529.0,91528.0,0.02632]
["bitfinex","BTCUSD",1765203148483,0.01292787,91529.0,91524.0,0.04925609]
["bitfinex","BTCUSD",1765203148678,0.21851714,91526.0,91523.0,0.21852298]
["bitfinex","BTCUSD",1765203148964,0.22944095,91527.0,91524.0,0.22944775]
["bitfinex","BTCUSD",1765203149881,0.21852191,91524.0,91522.0,0.22945083]
["bitfinex","BTCUSD",1765203150182,0.229448,91524.0,91521.0,0.24969549]
["bitfinex","BTCUSD",1765203150679,0.22944604,91525.0,91523.0,0.02732]
["bitfinex","BTCUSD",1765203150882,0.22944604,91525.0,91523.0,0.001]
["bitfinex","BTCUSD",1765203151087,0.21852504,91523.0,91521.0,0.03116645]
["bitfinex","BTCUSD",1765203151248,0.21852504,91523.0,91521.0,0.24969508]
["bitfinex","BTCUSD",1765203151597,0.21852504,91523.0,91521.0,0.25069508]
["bitfinex","BTCUSD",1765203151952,0.22944831,91524.0,91521.0,0.24969508]
["bitfinex","BTCUSD",1765203152150,0.01092609,91524.0,91521.0,0.02024]
["bitfinex","BTCUSD",1765203152349,0.01092609,91524.0,91521.0,0.001]
["bitfinex","BTCUSD",1765203152574,0.21852669,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1765203153575,0.21853501,91519.0,91517.0,0.01724]
["bitfinex","BTCUSD",1765203153777,0.21853624,91518.0,91517.0,0.01724]
["bitfinex","BTCUSD",1765203155178,0.01092657,91520.0,91517.0,0.24670556]
["bitfinex","BTCUSD",1765203155362,0.01092561,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1765203155560,0.01092645,91521.0,91517.0,0.02916693]
["bitfinex","BTCUSD",1765203155786,0.01092657,91520.0,91517.0,0.24770344]
["bitfinex","BTCUSD",1765203155959,0.01092657,91520.0,91517.0,0.01824]
["bitfinex","BTCUSD",1765203156159,0.0080794,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1765203156422,0.21853624,91518.0,91517.0,0.01824]
["bitfinex","BTCUSD",1765203156691,0.21855037,91513.0,91510.0,0.2294817]
["bitfinex","BTCUSD",1765203156892,0.01092728,91514.0,91511.0,0.34467]
["bitfinex","BTCUSD",1765203157064,0.0104,91519.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1765203157277,0.22946353,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1765203157484,0.22946353,91518.0,91515.0,0.21854327]
["bitfinex","BTCUSD",1765203157688,0.22893538,91519.0,91516.0,0.22946707]
["bitfinex","BTCUSD",1765203157869,0.0104,91519.0,91517.0,0.21853681]
["bitfinex","BTCUSD",1765203158071,0.0104,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1765203158266,0.22946015,91520.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1765203158469,0.21853146,91520.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1765203158792,0.21853808,91518.0,91516.0,0.03833]
["bitfinex","BTCUSD",1765203158970,0.21853863,91517.0,91515.0,0.001]
["bitfinex","BTCUSD",1765203159150,0.21853863,91517.0,91515.0,0.21954285]
["bitfinex","BTCUSD",1765203159354,0.21853863,91517.0,91515.0,0.001]
["bitfinex","BTCUSD",1765203159550,0.21853863,91517.0,91515.0,0.21954292]
["bitfinex","BTCUSD",1765203159792,0.21853863,91517.0,91514.0,0.22947295]
["bitfinex","BTCUSD",1765203160319,0.001,91517.0,91515.0,0.21854106]
["bitfinex","BTCUSD",1765203160613,0.001,91517.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1765203161043,0.01092669,91519.0,91517.0,0.21853801]
["bitfinex","BTCUSD",1765203161202,0.22945838,91520.0,91517.0,0.21853801]
["bitfinex","BTCUSD",1765203161982,0.00200238,91529.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1765203162184,0.22051236,91529.0,91528.0,0.04186]
["bitfinex","BTCUSD",1765203162393,0.00200238,91529.0,91528.0,0.04186]
["bitfinex","BTCUSD",1765203162603,0.00200238,91529.0,91528.0,0.01813]
["bitfinex","BTCUSD",1765203162773,0.00200238,91529.0,91528.0,0.23664236]
["bitfinex","BTCUSD",1765203162981,0.00200238,91529.0,91528.0,0.01813]
["bitfinex","BTCUSD",1765203163201,0.00400238,91529.0,91528.0,0.01813]
["bitfinex","BTCUSD",1765203163566,0.22051236,91529.0,91528.0,0.01813]
["bitfinex","BTCUSD",1765203163765,0.22251236,91529.0,91528.0,0.01813]
["bitfinex","BTCUSD",1765203164019,0.22251236,91529.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1765203164020,0.21852319,91524.0,91522.0,0.229453]
["bitfinex","BTCUSD",1765203164224,0.21852859,91522.0,91519.0,0.23581353]
["bitfinex","BTCUSD",1765203165110,0.21853633,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1765203165316,0.2294625,91519.0,91517.0,0.2185386]
["bitfinex","BTCUSD",1765203165494,0.22893624,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1765203165677,0.0104,91518.0,91516.0,0.21853942]
["bitfinex","BTCUSD",1765203165873,0.0104,91518.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1765203166080,0.01092717,91515.0,91511.0,0.03895]
["bitfinex","BTCUSD",1765203166280,0.01092717,91515.0,91511.0,0.25750067]
["bitfinex","BTCUSD",1765203166482,0.22947253,91515.0,91512.0,0.22947797]
["bitfinex","BTCUSD",1765203166732,0.22947249,91516.0,91513.0,0.22947356]
["bitfinex","BTCUSD",1765203166892,0.21853932,91517.0,91514.0,0.21854389]
["bitfinex","BTCUSD",1765203167112,0.0124,91518.0,91516.0,0.21853973]
["bitfinex","BTCUSD",1765203167496,0.23093836,91518.0,91515.0,0.2294701]
["bitfinex","BTCUSD",1765203167891,0.0104,91518.0,91516.0,0.21853985]
["bitfinex","BTCUSD",1765203168102,0.0104,91518.0,91515.0,0.22947]
["bitfinex","BTCUSD",1765203168302,0.22893741,91518.0,91515.0,0.22947]
["bitfinex","BTCUSD",1765203169325,0.001,91515.0,91514.0,0.22947307]
["bitfinex","BTCUSD",1765203169520,0.21853963,91517.0,91514.0,0.22947307]
["bitfinex","BTCUSD",1765203169865,0.21854086,91517.0,91514.0,0.22947286]
["bitfinex","BTCUSD",1765203170437,0.21854086,91517.0,91514.0,0.23047286]
["bitfinex","BTCUSD",1765203170638,0.001,91515.0,91514.0,0.23047286]
["bitfinex","BTCUSD",1765203170846,0.21854086,91517.0,91514.0,0.22947286]
["bitfinex","BTCUSD",1765203170847,0.22946779,91517.0,91514.0,0.22947286]
["bitfinex","BTCUSD",1765203171244,0.001,91517.0,91515.0,0.21854288]
["bitfinex","BTCUSD",1765203171442,0.001,91517.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1765203172655,0.22946335,91518.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1765203173169,0.22946215,91519.0,91516.0,0.22946753]
["bitfinex","BTCUSD",1765203173536,0.21853624,91518.0,91515.0,0.01192717]
["bitfinex","BTCUSD",1765203173738,0.001,91517.0,91515.0,0.01192717]
["bitfinex","BTCUSD",1765203174082,0.21853624,91518.0,91515.0,0.22946998]
["bitfinex","BTCUSD",1765203174889,0.01092693,91517.0,91512.0,0.323]
["bitfinex","BTCUSD",1765203175088,0.01092717,91515.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1765203175591,0.22946505,91518.0,91515.0,0.22947057]
["bitfinex","BTCUSD",1765203175797,0.01092681,91518.0,91515.0,0.23047057]
["bitfinex","BTCUSD",1765203175993,0.21853385,91519.0,91516.0,0.22946605]
["bitfinex","BTCUSD",1765203176141,0.22945984,91520.0,91517.0,0.22946358]
["bitfinex","BTCUSD",1765203176342,0.21853817,91518.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1765203176990,0.22946146,91519.0,91516.0,0.22946723]
["bitfinex","BTCUSD",1765203177499,0.01092669,91519.0,91516.0,0.22946723]
["bitfinex","BTCUSD",1765203177805,0.21853187,91520.0,91517.0,0.22946503]
["bitfinex","BTCUSD",1765203178312,0.22945844,91520.0,91517.0,0.22946503]
["bitfinex","BTCUSD",1765203178663,0.21854168,91516.0,91513.0,0.26868345]
["bitfinex","BTCUSD",1765203179097,0.21854168,91516.0,91514.0,0.03921]
["bitfinex","BTCUSD",1765203179750,0.22946873,91516.0,91514.0,0.03921]
["bitfinex","BTCUSD",1765203179988,0.22946873,91516.0,91515.0,0.02373]
["bitfinex","BTCUSD",1765203180199,0.23046873,91516.0,91515.0,0.02373]
["bitfinex","BTCUSD",1765203181311,0.2185434,91515.0,91514.0,0.001]
["bitfinex","BTCUSD",1765203181513,0.21854803,91514.0,91511.0,0.35559764]
["bitfinex","BTCUSD",1765203181709,0.21854937,91513.0,91511.0,0.38243]
["bitfinex","BTCUSD",1765203181918,0.21855057,91512.0,91511.0,0.38243]
["bitfinex","BTCUSD",1765203182316,0.22947531,91514.0,91511.0,0.38243]
["bitfinex","BTCUSD",1765203182317,0.21854857,91513.0,91511.0,0.38243]
["bitfinex","BTCUSD",1765203182771,0.22947108,91515.0,91511.0,0.61290976]
["bitfinex","BTCUSD",1765203182952,0.22947108,91515.0,91512.0,0.06111]
["bitfinex","BTCUSD",1765203183152,0.21854592,91514.0,91512.0,0.06111]
["bitfinex","BTCUSD",1765203183361,0.22947108,91515.0,91512.0,0.60265873]
["bitfinex","BTCUSD",1765203183695,0.21854607,91514.0,91512.0,0.61358625]
["bitfinex","BTCUSD",1765203183917,0.21854607,91514.0,91513.0,0.03280551]
["bitfinex","BTCUSD",1765203185142,0.22947086,91515.0,91513.0,0.03280551]
["bitfinex","BTCUSD",1765203185342,0.01092705,91516.0,91513.0,0.03280551]
["bitfinex","BTCUSD",1765203185499,0.01900645,91516.0,91513.0,0.03280551]
["bitfinex","BTCUSD",1765203185901,0.23754771,91516.0,91513.0,0.25135328]
["bitfinex","BTCUSD",1765203186118,0.001,91515.0,91513.0,0.25235328]
["bitfinex","BTCUSD",1765203186322,0.001,91515.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1765203186538,0.0080794,91516.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1765203186756,0.2185434,91515.0,91513.0,0.03280551]
["bitfinex","BTCUSD",1765203187055,0.22947057,91515.0,91511.0,0.35559764]
["bitfinex","BTCUSD",1765203187256,0.01092717,91515.0,91513.0,0.03280655]
["bitfinex","BTCUSD",1765203187782,0.01092717,91515.0,91513.0,0.25135375]
["bitfinex","BTCUSD",1765203187937,0.23046849,91516.0,91513.0,0.30004115]
["bitfinex","BTCUSD",1765203188147,0.001,91516.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1765203188363,0.22946349,91518.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1765203188547,0.2294625,91519.0,91517.0,0.2775322]
["bitfinex","BTCUSD",1765203188746,0.01092669,91519.0,91517.0,0.3008822]
["bitfinex","BTCUSD",1765203189147,0.22945834,91520.0,91517.0,0.3008822]
["bitfinex","BTCUSD",1765203189482,0.21853392,91519.0,91517.0,0.3008822]
["bitfinex","BTCUSD",1765203189922,0.21853432,91519.0,91517.0,0.08234357]
["bitfinex","BTCUSD",1765203190065,0.21853624,91518.0,91517.0,0.08234357]
["bitfinex","BTCUSD",1765203190264,0.22053432,91519.0,91517.0,0.08234357]
["bitfinex","BTCUSD",1765203191492,0.21853432,91519.0,91517.0,0.08234357]
["bitfinex","BTCUSD",1765203191702,0.21853351,91520.0,91517.0,0.30088184]
["bitfinex","BTCUSD",1765203191943,0.002,91518.0,91517.0,0.08234357]
["bitfinex","BTCUSD",1765203192149,0.22946008,91520.0,91517.0,0.30088165]
["bitfinex","BTCUSD",1765203192348,0.22946008,91520.0,91517.0,0.08234357]
["bitfinex","BTCUSD",1765203192862,0.22053445,91519.0,91517.0,0.08234357]
["bitfinex","BTCUSD",1765203193002,0.21853445,91519.0,91517.0,0.08234357]
["bitfinex","BTCUSD",1765203193204,0.21853624,91518.0,91517.0,0.08234357]
["bitfinex","BTCUSD",1765203193419,0.22053624,91518.0,91517.0,0.08234357]
["bitfinex","BTCUSD",1765203194839,0.21853624,91518.0,91517.0,0.08234357]
["bitfinex","BTCUSD",1765203195241,0.21853624,91518.0,91517.0,0.02335]
["bitfinex","BTCUSD",1765203195659,0.002,91518.0,91517.0,0.24188795]
["bitfinex","BTCUSD",1765203195867,0.002,91518.0,91517.0,0.27678795]
["bitfinex","BTCUSD",1765203196703,0.22053624,91518.0,91516.0,0.05029655]
["bitfinex","BTCUSD",1765203196953,0.22053624,91518.0,91516.0,0.07650301]
["bitfinex","BTCUSD",1765203197131,0.21853863,91517.0,91516.0,0.07650301]
["bitfinex","BTCUSD",1765203198020,0.21854102,91516.0,91515.0,0.09181956]
["bitfinex","BTCUSD",1765203198268,0.21855534,91510.0,91508.0,0.05901301]
["bitfinex","BTCUSD",1765203198520,0.21855534,91510.0,91507.0,0.03280838]
["bitfinex","BTCUSD",1765203198521,0.21856012,91508.0,91507.0,0.03280838]
["bitfinex","BTCUSD",1765203198755,0.21857206,91503.0,91502.0,0.01749]
["bitfinex","BTCUSD",1765203198978,0.21857684,91501.0,91499.0,0.00023395]
["bitfinex","BTCUSD",1765203199416,0.24173684,91501.0,91499.0,0.00023395]
["bitfinex","BTCUSD",1765203200155,0.21857684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203201061,0.21857684,91501.0,91500.0,0.00331673]
["bitfinex","BTCUSD",1765203201266,0.21857684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203201490,0.24273684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203201721,0.27336684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203202158,0.24473684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203202558,0.27336684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203203237,0.22157684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203204654,0.27336684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203204918,0.003,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203205136,0.22157684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203205843,0.003,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203206775,0.22157684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203207000,0.003,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203207474,0.22157684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203209724,0.34434962,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203209933,0.38382561,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203210578,0.38282561,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203211355,0.38682561,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203225047,0.42715261,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203225252,0.4493486,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203225502,0.42715261,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203225663,0.46027947,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203228723,0.36462962,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203236740,0.006,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203236947,0.006,91501.0,91500.0,0.05961673]
["bitfinex","BTCUSD",1765203237144,0.006,91501.0,91500.0,0.27819596]
["bitfinex","BTCUSD",1765203237591,0.006,91501.0,91500.0,0.28912408]
["bitfinex","BTCUSD",1765203237937,0.004,91501.0,91500.0,0.28912408]
["bitfinex","BTCUSD",1765203238145,0.01092836,91505.0,91500.0,0.07054485]
["bitfinex","BTCUSD",1765203238360,0.21856481,91507.0,91504.0,0.26009935]
["bitfinex","BTCUSD",1765203238586,0.010928,91508.0,91505.0,0.02324]
["bitfinex","BTCUSD",1765203238787,0.010928,91508.0,91507.0,0.01829]
["bitfinex","BTCUSD",1765203238995,0.2294902,91508.0,91507.0,0.01829]
["bitfinex","BTCUSD",1765203239194,0.21856729,91505.0,91504.0,0.01829]
["bitfinex","BTCUSD",1765203240779,0.21956729,91505.0,91504.0,0.01829]
["bitfinex","BTCUSD",1765203241223,0.21857684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203244185,0.26386684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203245903,0.28606283,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203246107,0.35704561,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203246508,0.35904561,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203247353,0.36004561,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203247548,0.35804561,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203247718,0.35704561,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203248134,0.35804561,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203249506,0.36004561,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203254679,0.22157684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203255059,0.31429962,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203255289,0.33762962,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203259515,0.35982561,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203263177,0.33762962,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203264640,0.22157684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203269459,0.24331684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203273621,0.26664684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203273992,0.33762962,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203274392,0.35982561,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203275746,0.28392684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203275937,0.22157684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203276138,0.29255962,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203277196,0.22157684,91501.0,91500.0,0.00031673]
["bitfinex","BTCUSD",1765203281775,0.003,91501.0,91500.0,0.05531673]
["bitfinex","BTCUSD",1765203281996,0.22157684,91501.0,91500.0,0.05531673]
["bitfinex","BTCUSD",1765203282203,0.003,91501.0,91500.0,0.05531673]
["bitfinex","BTCUSD",1765203282407,0.003,91501.0,91500.0,0.27389596]
["bitfinex","BTCUSD",1765203282611,0.003,91501.0,91500.0,0.29608484]
["bitfinex","BTCUSD",1765203283225,0.003,91501.0,91500.0,0.27389596]
["bitfinex","BTCUSD",1765203283598,0.003,91501.0,91500.0,0.29608484]
["bitfinex","BTCUSD",1765203284429,0.001,91501.0,91500.0,0.29608484]
["bitfinex","BTCUSD",1765203284634,0.001,91501.0,91500.0,0.27389596]
["bitfinex","BTCUSD",1765203284801,0.22949643,91505.0,91502.0,0.22950125]
["bitfinex","BTCUSD",1765203285022,0.01092836,91505.0,91502.0,0.22950125]
["bitfinex","BTCUSD",1765203285186,0.01092812,91507.0,91504.0,0.02137]
["bitfinex","BTCUSD",1765203285397,0.01092812,91507.0,91505.0,0.01694]
["bitfinex","BTCUSD",1765203286005,0.21856539,91506.0,91505.0,0.01694]
["bitfinex","BTCUSD",1765203286584,0.21856539,91506.0,91505.0,0.03831]
["bitfinex","BTCUSD",1765203286813,0.00099999,91530.0,91529.0,2.84090998]
["bitfinex","BTCUSD",1765203287013,0.04338,91559.0,91543.0,0.54147656]
["bitfinex","BTCUSD",1765203287184,0.01589,91552.0,91543.0,0.55875656]
["bitfinex","BTCUSD",1765203287618,0.01589,91552.0,91543.0,0.59154995]
["bitfinex","BTCUSD",1765203288023,0.00193018,91544.0,91543.0,0.59154995]
["bitfinex","BTCUSD",1765203289225,0.00193018,91544.0,91543.0,0.62184009]
["bitfinex","BTCUSD",1765203289478,1e-08,91544.0,91543.0,5.59254995]
["bitfinex","BTCUSD",1765203289674,0.01589,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1765203289882,0.0160069,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1765203290140,0.0001169,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1765203290311,0.0001169,91587.0,91586.0,0.25115568]
["bitfinex","BTCUSD",1765203291572,0.0011169,91587.0,91586.0,0.27334456]
["bitfinex","BTCUSD",1765203291785,0.0011169,91587.0,91586.0,0.25115568]
["bitfinex","BTCUSD",1765203292956,0.0001169,91587.0,91586.0,0.25115568]
["bitfinex","BTCUSD",1765203293124,0.0001169,91587.0,91586.0,0.25815568]
["bitfinex","BTCUSD",1765203293552,0.0001169,91587.0,91586.0,0.25415568]
["bitfinex","BTCUSD",1765203294083,0.0001169,91587.0,91586.0,0.25515568]
["bitfinex","BTCUSD",1765203294253,0.0001169,91587.0,91586.0,0.25215568]
["bitfinex","BTCUSD",1765203294640,0.0001169,91587.0,91586.0,0.25415568]
["bitfinex","BTCUSD",1765203295472,0.00137279,91587.0,91586.0,0.25415568]
["bitfinex","BTCUSD",1765203295807,0.05475279,91587.0,91586.0,0.0357817]
["bitfinex","BTCUSD",1765203296007,0.05636566,91587.0,91586.0,0.0357817]
["bitfinex","BTCUSD",1765203296495,0.05636566,91587.0,91586.0,0.003]
["bitfinex","BTCUSD",1765203298697,0.06444506,91587.0,91586.0,0.003]
["bitfinex","BTCUSD",1765203300294,0.15762383,91587.0,91586.0,0.003]
["bitfinex","BTCUSD",1765203300751,0.01092084,91568.0,91565.0,0.03278246]
["bitfinex","BTCUSD",1765203300969,0.01092084,91568.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1765203300970,0.01092096,91567.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1765203301131,0.06737,91560.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1765203301332,0.02046,91558.0,91557.0,0.22936522]
["bitfinex","BTCUSD",1765203301657,0.02046,91558.0,91557.0,0.26215423]
["bitfinex","BTCUSD",1765203302183,0.01589,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1765203303948,0.24522307,91570.0,91566.0,0.21842086]
["bitfinex","BTCUSD",1765203303949,0.24522435,91570.0,91566.0,0.21842086]
["bitfinex","BTCUSD",1765203304154,0.21841717,91568.0,91565.0,0.22934462]
["bitfinex","BTCUSD",1765203304350,0.02046,91566.0,91565.0,0.22934462]
["bitfinex","BTCUSD",1765203304552,0.01600686,91570.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1765203304779,0.00011686,91570.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1765203304942,0.00011686,91570.0,91569.0,0.2406034]
["bitfinex","BTCUSD",1765203305146,0.00011686,91570.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1765203305339,0.00011686,91570.0,91569.0,0.2406034]
["bitfinex","BTCUSD",1765203305814,0.00011686,91570.0,91569.0,0.21941452]
["bitfinex","BTCUSD",1765203306363,0.02669686,91570.0,91569.0,0.23665452]
["bitfinex","BTCUSD",1765203306665,0.02745637,91570.0,91569.0,0.23665452]
["bitfinex","BTCUSD",1765203306879,0.00087637,91570.0,91569.0,0.23665452]
["bitfinex","BTCUSD",1765203307601,0.00087637,91570.0,91569.0,0.23865452]
["bitfinex","BTCUSD",1765203307982,0.00087637,91570.0,91569.0,0.23565452]
["bitfinex","BTCUSD",1765203308403,0.00087637,91570.0,91569.0,0.23665452]
["bitfinex","BTCUSD",1765203309799,0.00087637,91570.0,91569.0,0.2588434]
["bitfinex","BTCUSD",1765203311373,0.00087637,91570.0,91569.0,0.21941452]
["bitfinex","BTCUSD",1765203311511,0.00087637,91570.0,91569.0,0.23565452]
["bitfinex","BTCUSD",1765203311912,0.00087637,91570.0,91569.0,0.22141452]
["bitfinex","BTCUSD",1765203312137,0.02745637,91570.0,91569.0,0.23865452]
["bitfinex","BTCUSD",1765203312344,0.02745637,91570.0,91569.0,0.23565452]
["bitfinex","BTCUSD",1765203312538,0.02745637,91570.0,91569.0,0.23765452]
["bitfinex","BTCUSD",1765203312755,0.00087637,91570.0,91569.0,0.23965452]
["bitfinex","BTCUSD",1765203313116,0.00087637,91570.0,91569.0,0.23765452]
["bitfinex","BTCUSD",1765203313932,0.00087637,91570.0,91569.0,0.23565452]
["bitfinex","BTCUSD",1765203314318,0.00087637,91570.0,91569.0,0.23665452]
["bitfinex","BTCUSD",1765203315409,0.00087637,91570.0,91569.0,0.26570803]
["bitfinex","BTCUSD",1765203315989,0.00087637,91570.0,91569.0,0.26598068]
["bitfinex","BTCUSD",1765203316199,0.00087637,91570.0,91569.0,0.23665452]
["bitfinex","BTCUSD",1765203316764,0.02627637,91570.0,91569.0,0.23665452]
["bitfinex","BTCUSD",1765203316973,0.02627637,91570.0,91569.0,0.01824]
["bitfinex","BTCUSD",1765203316974,0.24468851,91570.0,91569.0,0.01824]
["bitfinex","BTCUSD",1765203317158,0.24468851,91570.0,91569.0,0.27583718]
["bitfinex","BTCUSD",1765203317159,0.06293637,91570.0,91569.0,0.27583718]
["bitfinex","BTCUSD",1765203317355,0.06293637,91570.0,91569.0,0.23665452]
["bitfinex","BTCUSD",1765203317855,0.06293637,91570.0,91569.0,0.01724]
["bitfinex","BTCUSD",1765203318055,0.06293637,91570.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1765203318255,0.06293637,91570.0,91569.0,0.21941452]
["bitfinex","BTCUSD",1765203318503,0.02627637,91570.0,91569.0,0.21941452]
["bitfinex","BTCUSD",1765203318710,0.02627637,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765203318870,0.02627637,91570.0,91569.0,0.21941452]
["bitfinex","BTCUSD",1765203319289,0.00087637,91570.0,91569.0,0.21941452]
["bitfinex","BTCUSD",1765203323221,0.00087637,91570.0,91569.0,0.27817296]
["bitfinex","BTCUSD",1765203324519,0.00087637,91570.0,91569.0,0.21941452]
["bitfinex","BTCUSD",1765203325548,0.02627637,91570.0,91569.0,0.21941452]
["bitfinex","BTCUSD",1765203325717,0.28134851,91570.0,91569.0,0.01824]
["bitfinex","BTCUSD",1765203325911,0.28134851,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765203326919,0.06293637,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765203327128,0.06293637,91570.0,91569.0,0.21941452]
["bitfinex","BTCUSD",1765203327321,0.06293637,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765203327526,0.06293637,91570.0,91569.0,0.21941452]
["bitfinex","BTCUSD",1765203328044,0.28134851,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765203328185,0.24468851,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765203328388,0.28134851,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765203330094,0.24468851,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765203330474,0.24468851,91570.0,91569.0,0.05990274]
["bitfinex","BTCUSD",1765203330685,0.28134851,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765203331018,0.06293637,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765203331317,0.06293637,91570.0,91569.0,0.21941452]
["bitfinex","BTCUSD",1765203331520,0.06293637,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765203331760,0.28134851,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765203332965,0.06293637,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765203333350,0.28134851,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1765203333717,0.28134851,91570.0,91568.0,0.05890274]
["bitfinex","BTCUSD",1765203333924,0.22933775,91568.0,91567.0,0.03929804]
["bitfinex","BTCUSD",1765203334123,0.21842884,91563.0,91562.0,0.03929804]
["bitfinex","BTCUSD",1765203334358,0.21843361,91561.0,91560.0,0.03929804]
["bitfinex","BTCUSD",1765203334739,0.28049361,91561.0,91560.0,0.03929804]
["bitfinex","BTCUSD",1765203335241,0.21843599,91560.0,91558.0,0.03929804]
["bitfinex","BTCUSD",1765203335447,0.21844076,91558.0,91557.0,0.03929804]
["bitfinex","BTCUSD",1765203335847,0.28050076,91558.0,91557.0,0.03929804]
["bitfinex","BTCUSD",1765203336065,0.21844315,91557.0,91556.0,0.03929804]
["bitfinex","BTCUSD",1765203336269,0.21844315,91557.0,91555.0,0.03929804]
["bitfinex","BTCUSD",1765203336270,0.21844554,91556.0,91555.0,0.03929804]
["bitfinex","BTCUSD",1765203336470,0.21844792,91555.0,91554.0,0.03929804]
["bitfinex","BTCUSD",1765203336624,0.29985792,91555.0,91554.0,0.03929804]
["bitfinex","BTCUSD",1765203337444,0.29985792,91555.0,91553.0,0.03929804]
["bitfinex","BTCUSD",1765203337771,0.23779792,91555.0,91554.0,0.03929804]
["bitfinex","BTCUSD",1765203338293,0.29985792,91555.0,91554.0,0.03929804]
["bitfinex","BTCUSD",1765203338497,0.29985792,91555.0,91553.0,0.03929804]
["bitfinex","BTCUSD",1765203338796,0.27545792,91555.0,91553.0,0.03929804]
["bitfinex","BTCUSD",1765203338999,0.25511031,91554.0,91553.0,0.03929804]
["bitfinex","BTCUSD",1765203339228,0.28051031,91554.0,91553.0,0.03929804]
["bitfinex","BTCUSD",1765203339376,0.06206,91554.0,91552.0,0.03929804]
["bitfinex","BTCUSD",1765203339560,0.24385044,91554.0,91552.0,0.03929804]
["bitfinex","BTCUSD",1765203339769,0.24385044,91554.0,91553.0,0.001]
["bitfinex","BTCUSD",1765203340080,0.21845044,91554.0,91553.0,0.001]
["bitfinex","BTCUSD",1765203340248,0.21845269,91553.0,91552.0,0.03929804]
["bitfinex","BTCUSD",1765203340454,0.24385269,91553.0,91552.0,0.04029804]
["bitfinex","BTCUSD",1765203340671,0.24385269,91553.0,91552.0,0.04022868]
["bitfinex","BTCUSD",1765203341109,0.28051269,91553.0,91552.0,0.03922868]
["bitfinex","BTCUSD",1765203341871,0.28051269,91553.0,91534.0,0.22942288]
["bitfinex","BTCUSD",1765203341872,0.01092335,91547.0,91543.0,0.03922868]
["bitfinex","BTCUSD",1765203342171,0.01092335,91547.0,91542.0,0.01724]
["bitfinex","BTCUSD",1765203342172,0.21847656,91543.0,91542.0,0.01724]
["bitfinex","BTCUSD",1765203342482,0.24198656,91543.0,91542.0,0.01724]
["bitfinex","BTCUSD",1765203342685,0.27890656,91543.0,91542.0,0.01724]
["bitfinex","BTCUSD",1765203343501,0.27890656,91543.0,91542.0,0.001]
["bitfinex","BTCUSD",1765203344438,0.21849327,91536.0,91535.0,0.03922868]
["bitfinex","BTCUSD",1765203344833,0.06043,91536.0,91535.0,0.03922868]
["bitfinex","BTCUSD",1765203345105,0.06043,91536.0,91534.0,0.03922868]
["bitfinex","BTCUSD",1765203345326,0.06043,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1765203345327,0.02351,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1765203345710,0.02351,91536.0,91535.0,0.21949565]
["bitfinex","BTCUSD",1765203346138,0.03692,91541.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1765203346476,0.01935,91544.0,91541.0,0.22940539]
["bitfinex","BTCUSD",1765203346752,0.02351,91542.0,91541.0,0.22940539]
["bitfinex","BTCUSD",1765203347148,0.02351,91542.0,91538.0,0.22941179]
["bitfinex","BTCUSD",1765203347149,0.2184861,91539.0,91538.0,0.02938848]
["bitfinex","BTCUSD",1765203347448,0.21848849,91538.0,91537.0,0.02938848]
["bitfinex","BTCUSD",1765203347597,0.25540849,91538.0,91537.0,0.02938848]
["bitfinex","BTCUSD",1765203347797,0.27891849,91538.0,91537.0,0.02938848]
["bitfinex","BTCUSD",1765203348412,0.02351,91538.0,91537.0,0.02938848]
["bitfinex","BTCUSD",1765203348619,0.02351,91538.0,91537.0,0.24887936]
["bitfinex","BTCUSD",1765203348803,0.02351,91538.0,91537.0,0.21949088]
["bitfinex","BTCUSD",1765203349406,0.02351,91538.0,91537.0,0.24886531]
["bitfinex","BTCUSD",1765203349853,0.02351,91538.0,91537.0,0.25086531]
["bitfinex","BTCUSD",1765203350022,0.24199849,91538.0,91537.0,0.003]
["bitfinex","BTCUSD",1765203350219,0.27891849,91538.0,91537.0,0.003]
["bitfinex","BTCUSD",1765203352193,0.06043,91538.0,91537.0,0.22149088]
["bitfinex","BTCUSD",1765203352850,0.27891849,91538.0,91537.0,0.003]
["bitfinex","BTCUSD",1765203353659,0.27891849,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1765203353914,0.27891849,91538.0,91534.0,0.02937156]
["bitfinex","BTCUSD",1765203353915,0.21849565,91535.0,91534.0,0.02937156]
["bitfinex","BTCUSD",1765203354083,0.26142565,91535.0,91534.0,0.02937156]
["bitfinex","BTCUSD",1765203354283,0.21849804,91534.0,91533.0,0.02937156]
["bitfinex","BTCUSD",1765203354490,0.21849804,91534.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1765203354491,0.03443549,91529.0,91526.0,0.02937156]
["bitfinex","BTCUSD",1765203354850,0.01942,91528.0,91526.0,0.02976131]
["bitfinex","BTCUSD",1765203355133,0.01942,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1765203355315,0.06043,91527.0,91526.0,0.21890648]
["bitfinex","BTCUSD",1765203355679,0.01942,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1765203356106,0.04293,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1765203356306,0.07985,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1765203357001,0.04293,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1765203357215,0.04493,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1765203357652,0.04293,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1765203358433,0.07985,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1765203358633,0.04293,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1765203359233,0.01942,91535.0,91533.0,0.21850043]
["bitfinex","BTCUSD",1765203359438,0.01942,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1765203359810,0.04276,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1765203360450,0.07931,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1765203360671,0.002,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1765203360828,0.01785,91543.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1765203361263,0.04119,91543.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1765203361854,0.21848337,91541.0,91538.0,0.02937156]
["bitfinex","BTCUSD",1765203362050,0.02334,91539.0,91537.0,0.21849066]
["bitfinex","BTCUSD",1765203362466,0.02334,91538.0,91537.0,0.24786222]
["bitfinex","BTCUSD",1765203363466,0.02334,91538.0,91537.0,0.21849066]
["bitfinex","BTCUSD",1765203363662,0.02334,91538.0,91537.0,0.21949066]
["bitfinex","BTCUSD",1765203365091,0.02334,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1765203365092,0.27637849,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1765203365339,0.27799136,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1765203365674,0.27785918,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1765203366510,0.21850759,91530.0,91529.0,0.03922868]
["bitfinex","BTCUSD",1765203367004,0.27639759,91530.0,91529.0,0.03922868]
["bitfinex","BTCUSD",1765203367220,0.21850998,91529.0,91528.0,0.03922868]
["bitfinex","BTCUSD",1765203367512,0.25467285,91529.0,91528.0,0.03922868]
["bitfinex","BTCUSD",1765203367741,0.21851236,91528.0,91527.0,0.03922868]
["bitfinex","BTCUSD",1765203367894,0.25970475,91527.0,91526.0,0.00038975]
["bitfinex","BTCUSD",1765203368248,0.29425475,91527.0,91526.0,0.00038975]
["bitfinex","BTCUSD",1765203368434,0.29425475,91527.0,91526.0,0.03961843]
["bitfinex","BTCUSD",1765203368629,0.07574,91527.0,91526.0,0.03961843]
["bitfinex","BTCUSD",1765203368778,0.07574,91527.0,91526.0,0.25813557]
["bitfinex","BTCUSD",1765203368976,0.07574,91527.0,91526.0,0.25913557]
["bitfinex","BTCUSD",1765203369192,0.001,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1765203369392,0.001,91529.0,91528.0,0.24070124]
["bitfinex","BTCUSD",1765203369614,0.001,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1765203369817,0.01935,91544.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1765203370827,0.04119,91543.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1765203371491,0.04119,91543.0,91542.0,0.24791811]
["bitfinex","BTCUSD",1765203372072,0.04619,91543.0,91542.0,0.24791811]
["bitfinex","BTCUSD",1765203372278,0.04619,91543.0,91542.0,0.02943917]
["bitfinex","BTCUSD",1765203372279,0.30008656,91543.0,91542.0,0.02943917]
["bitfinex","BTCUSD",1765203372685,0.005,91543.0,91542.0,0.24791811]
["bitfinex","BTCUSD",1765203372885,0.005,91543.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1765203373081,0.005,91543.0,91542.0,0.24066782]
["bitfinex","BTCUSD",1765203373324,0.005,91543.0,91542.0,5.54147894]
["bitfinex","BTCUSD",1765203373492,0.005,91543.0,91542.0,5.56366782]
["bitfinex","BTCUSD",1765203373894,0.001,91543.0,91542.0,5.56366782]
["bitfinex","BTCUSD",1765203374095,0.001,91543.0,91542.0,1.93146782]
["bitfinex","BTCUSD",1765203374278,0.001,91543.0,91542.0,5.56366782]
["bitfinex","BTCUSD",1765203374478,0.00023374,91552.0,91551.0,0.56364635]
["bitfinex","BTCUSD",1765203375932,0.00023374,91552.0,91551.0,0.58183635]
["bitfinex","BTCUSD",1765203376294,0.00023374,91552.0,91551.0,0.58283635]
["bitfinex","BTCUSD",1765203378920,0.00023374,91552.0,91551.0,0.65886024]
["bitfinex","BTCUSD",1765203379120,0.00023374,91552.0,91551.0,0.31367136]
["bitfinex","BTCUSD",1765203379395,0.00023374,91552.0,91551.0,0.29408508]
["bitfinex","BTCUSD",1765203379712,0.05923374,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1765203380115,0.27768882,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1765203380462,0.06084661,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1765203381266,0.06084661,91552.0,91550.0,0.21845984]
["bitfinex","BTCUSD",1765203381485,0.02358,91551.0,91550.0,0.21845984]
["bitfinex","BTCUSD",1765203383027,0.059,91551.0,91549.0,0.22938527]
["bitfinex","BTCUSD",1765203383173,0.02358,91550.0,91549.0,0.22938527]
["bitfinex","BTCUSD",1765203383409,0.059,91550.0,91549.0,0.22938527]
["bitfinex","BTCUSD",1765203383609,0.059,91550.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1765203383915,0.059,91550.0,91548.0,0.2293856]
["bitfinex","BTCUSD",1765203384140,0.059,91549.0,91548.0,0.2293856]
["bitfinex","BTCUSD",1765203384339,0.02358,91549.0,91548.0,0.25875309]
["bitfinex","BTCUSD",1765203384931,0.00184661,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203385968,0.02542661,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1765203386178,0.02358,91551.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1765203386385,0.21846224,91549.0,91548.0,0.001]
["bitfinex","BTCUSD",1765203386554,0.27746224,91549.0,91548.0,0.001]
["bitfinex","BTCUSD",1765203387927,0.0109237,91544.0,91541.0,0.22940465]
["bitfinex","BTCUSD",1765203388149,0.21847254,91545.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1765203388353,0.03542,91544.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1765203388599,0.03542,91544.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1765203388600,0.07719,91544.0,91542.0,0.22940247]
["bitfinex","BTCUSD",1765203388751,0.02358,91543.0,91542.0,0.22940247]
["bitfinex","BTCUSD",1765203389132,0.059,91543.0,91542.0,0.22940247]
["bitfinex","BTCUSD",1765203389728,0.01819,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1765203390137,0.04177,91544.0,91542.0,0.23040247]
["bitfinex","BTCUSD",1765203390343,0.02358,91543.0,91542.0,0.21947894]
["bitfinex","BTCUSD",1765203390541,0.02358,91543.0,91542.0,0.001]
["bitfinex","BTCUSD",1765203390793,0.059,91543.0,91542.0,0.001]
["bitfinex","BTCUSD",1765203390975,0.059,91543.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1765203391379,0.059,91543.0,91542.0,0.21947894]
["bitfinex","BTCUSD",1765203392148,0.27747656,91543.0,91542.0,0.001]
["bitfinex","BTCUSD",1765203392644,0.059,91543.0,91542.0,0.21947894]
["bitfinex","BTCUSD",1765203393192,0.01819,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1765203393597,0.04177,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1765203394129,0.07719,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1765203394335,0.07719,91544.0,91543.0,0.21947656]
["bitfinex","BTCUSD",1765203395301,0.07719,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1765203395507,0.07719,91544.0,91543.0,0.21947656]
["bitfinex","BTCUSD",1765203396809,0.01092311,91549.0,91543.0,0.21947656]
["bitfinex","BTCUSD",1765203396810,0.00023374,91552.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1765203397032,0.00023374,91552.0,91551.0,0.24064635]
["bitfinex","BTCUSD",1765203397191,0.00023374,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203397398,0.02381374,91552.0,91551.0,0.25761508]
["bitfinex","BTCUSD",1765203397597,0.02381374,91552.0,91551.0,0.29040614]
["bitfinex","BTCUSD",1765203397832,0.00023374,91552.0,91551.0,0.29040614]
["bitfinex","BTCUSD",1765203398238,0.00223374,91552.0,91551.0,0.29040614]
["bitfinex","BTCUSD",1765203399250,0.00223374,91552.0,91551.0,0.25124853]
["bitfinex","BTCUSD",1765203402795,0.06023374,91552.0,91551.0,0.03279106]
["bitfinex","BTCUSD",1765203403099,0.06023374,91552.0,91551.0,0.24787366]
["bitfinex","BTCUSD",1765203403254,0.06023374,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203403852,0.06023374,91552.0,91551.0,0.24787389]
["bitfinex","BTCUSD",1765203404078,0.06023374,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203406596,0.00223374,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203407296,0.00223374,91552.0,91551.0,0.25767875]
["bitfinex","BTCUSD",1765203407464,0.00223374,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203407794,0.00223374,91552.0,91551.0,0.25767875]
["bitfinex","BTCUSD",1765203408199,0.00223374,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203408574,0.00223374,91552.0,91551.0,0.25883635]
["bitfinex","BTCUSD",1765203409586,0.00223374,91552.0,91551.0,0.26083635]
["bitfinex","BTCUSD",1765203409783,0.00023374,91552.0,91551.0,0.23864747]
["bitfinex","BTCUSD",1765203410004,0.00023374,91552.0,91551.0,0.23964747]
["bitfinex","BTCUSD",1765203421867,0.06927374,91552.0,91551.0,0.23869747]
["bitfinex","BTCUSD",1765203422773,0.06927374,91552.0,91551.0,0.23569747]
["bitfinex","BTCUSD",1765203422972,0.06927374,91552.0,91551.0,0.21945747]
["bitfinex","BTCUSD",1765203423167,0.07027374,91552.0,91551.0,0.21945747]
["bitfinex","BTCUSD",1765203426300,0.07027374,91552.0,91551.0,0.27820136]
["bitfinex","BTCUSD",1765203433318,0.07188661,91552.0,91551.0,0.27820136]
["bitfinex","BTCUSD",1765203435627,0.04024661,91552.0,91551.0,0.21945747]
["bitfinex","BTCUSD",1765203436918,0.29157169,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1765203437248,0.29157169,91552.0,91551.0,0.05997901]
["bitfinex","BTCUSD",1765203438959,0.29157169,91552.0,91551.0,0.04032088]
["bitfinex","BTCUSD",1765203439137,0.31376768,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1765203439542,0.21846224,91549.0,91548.0,0.03932088]
["bitfinex","BTCUSD",1765203439750,0.24023224,91549.0,91548.0,0.03932088]
["bitfinex","BTCUSD",1765203439930,0.27310224,91549.0,91548.0,0.03932088]
["bitfinex","BTCUSD",1765203440538,0.21846463,91548.0,91547.0,0.03932088]
["bitfinex","BTCUSD",1765203440882,0.25133463,91548.0,91547.0,0.03932088]
["bitfinex","BTCUSD",1765203441018,0.27310463,91548.0,91547.0,0.03932088]
["bitfinex","BTCUSD",1765203441416,0.21846701,91547.0,91546.0,0.03932088]
["bitfinex","BTCUSD",1765203441643,0.25133701,91547.0,91546.0,0.03932088]
["bitfinex","BTCUSD",1765203441842,0.29015701,91547.0,91546.0,0.03932088]
["bitfinex","BTCUSD",1765203443289,0.29115701,91547.0,91546.0,0.03932088]
["bitfinex","BTCUSD",1765203443854,0.29315701,91547.0,91546.0,0.03932088]
["bitfinex","BTCUSD",1765203444061,0.29315701,91547.0,91533.0,0.22942464]
["bitfinex","BTCUSD",1765203444062,0.21847656,91543.0,91542.0,0.03932088]
["bitfinex","BTCUSD",1765203444465,0.27311656,91543.0,91542.0,0.03932088]
["bitfinex","BTCUSD",1765203444884,0.21847894,91542.0,91541.0,0.03932088]
["bitfinex","BTCUSD",1765203445195,0.25134894,91542.0,91541.0,0.03932088]
["bitfinex","BTCUSD",1765203445395,0.27311894,91542.0,91541.0,0.03932088]
["bitfinex","BTCUSD",1765203445807,0.05464,91542.0,91541.0,0.03932088]
["bitfinex","BTCUSD",1765203446003,0.27311894,91542.0,91541.0,0.03932088]
["bitfinex","BTCUSD",1765203446185,0.05464,91542.0,91541.0,0.03932088]
["bitfinex","BTCUSD",1765203447488,0.05564,91542.0,91541.0,0.03932088]
["bitfinex","BTCUSD",1765203448913,0.27411894,91542.0,91541.0,0.03932088]
["bitfinex","BTCUSD",1765203449525,0.05564,91542.0,91541.0,0.03932088]
["bitfinex","BTCUSD",1765203449701,0.27411894,91542.0,91541.0,0.03932088]
["bitfinex","BTCUSD",1765203450024,0.27411894,91542.0,91540.0,0.03932088]
["bitfinex","BTCUSD",1765203450187,0.03287,91541.0,91540.0,0.03932088]
["bitfinex","BTCUSD",1765203450389,0.07169,91541.0,91540.0,0.03932088]
["bitfinex","BTCUSD",1765203451019,0.07169,91541.0,91540.0,0.2578046]
["bitfinex","BTCUSD",1765203451535,0.07169,91541.0,91540.0,0.03932088]
["bitfinex","BTCUSD",1765203451940,0.07169,91541.0,91540.0,0.04032088]
["bitfinex","BTCUSD",1765203452314,0.07169,91541.0,91540.0,0.03932088]
["bitfinex","BTCUSD",1765203452626,0.07269,91541.0,91540.0,0.04032088]
["bitfinex","BTCUSD",1765203452940,0.29117133,91541.0,91540.0,0.04032088]
["bitfinex","BTCUSD",1765203453108,0.29117133,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1765203458349,0.29117133,91541.0,91540.0,0.03044934]
["bitfinex","BTCUSD",1765203458546,0.29117133,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1765203458780,0.31336732,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1765203458942,0.29117133,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1765203462189,0.24026327,91536.0,91535.0,0.00862338]
["bitfinex","BTCUSD",1765203463135,0.27440327,91536.0,91535.0,0.00862338]
["bitfinex","BTCUSD",1765203463758,0.27440327,91536.0,91535.0,0.00962338]
["bitfinex","BTCUSD",1765203464521,0.27440327,91536.0,91535.0,0.001]
["bitfinex","BTCUSD",1765203469807,0.27440327,91536.0,91530.0,0.03932088]
["bitfinex","BTCUSD",1765203469808,0.2185052,91531.0,91530.0,0.03932088]
["bitfinex","BTCUSD",1765203470015,0.2185052,91531.0,91508.0,0.05897901]
["bitfinex","BTCUSD",1765203470016,0.21855534,91510.0,91508.0,0.05897901]
["bitfinex","BTCUSD",1765203470225,0.01617,91510.0,91507.0,0.22949044]
["bitfinex","BTCUSD",1765203470423,0.03414,91509.0,91506.0,0.22949274]
["bitfinex","BTCUSD",1765203470627,0.02022,91507.0,91504.0,0.22949586]
["bitfinex","BTCUSD",1765203470830,0.22948923,91508.0,91504.0,0.22949586]
["bitfinex","BTCUSD",1765203471040,0.03639,91505.0,91503.0,0.23580746]
["bitfinex","BTCUSD",1765203471246,0.07053,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1765203471446,0.07053,91505.0,91503.0,0.23580746]
["bitfinex","BTCUSD",1765203471868,0.07053,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1765203472163,0.03639,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1765203472366,0.02709776,91510.0,91503.0,0.23580746]
["bitfinex","BTCUSD",1765203472367,0.01617,91524.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1765203472555,0.01617,91524.0,91522.0,0.21852478]
["bitfinex","BTCUSD",1765203472969,0.02022,91523.0,91522.0,0.21852478]
["bitfinex","BTCUSD",1765203473338,0.05436,91523.0,91522.0,0.21852478]
["bitfinex","BTCUSD",1765203474659,0.05536,91523.0,91522.0,0.21852478]
["bitfinex","BTCUSD",1765203475188,0.02122,91523.0,91522.0,0.21852478]
["bitfinex","BTCUSD",1765203475411,0.02422,91523.0,91522.0,0.21852478]
["bitfinex","BTCUSD",1765203475700,0.004,91523.0,91522.0,0.21852478]
["bitfinex","BTCUSD",1765203476301,0.004,91523.0,91522.0,0.24071366]
["bitfinex","BTCUSD",1765203476453,0.003,91523.0,91522.0,0.24071366]
["bitfinex","BTCUSD",1765203476660,0.01617,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203477929,0.01717,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203478414,0.01917,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203481452,0.04026,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203483147,0.003,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203487374,0.05395,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203488830,0.28338404,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1765203489082,0.02109,91528.0,91527.0,0.22943997]
["bitfinex","BTCUSD",1765203489411,0.05095,91528.0,91527.0,0.22943997]
["bitfinex","BTCUSD",1765203490162,0.05095,91528.0,91527.0,0.2295567]
["bitfinex","BTCUSD",1765203490376,0.001,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203491154,0.003,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203491332,0.001,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203491758,0.002,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203492967,0.003,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203493365,0.05377,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203494640,0.05377,91530.0,91529.0,0.23574998]
["bitfinex","BTCUSD",1765203496798,0.05377,91530.0,91529.0,0.01724]
["bitfinex","BTCUSD",1765203497503,0.05377,91530.0,91529.0,0.23574998]
["bitfinex","BTCUSD",1765203497858,0.05377,91530.0,91529.0,0.01724]
["bitfinex","BTCUSD",1765203498063,0.05377,91530.0,91529.0,0.23574998]
["bitfinex","BTCUSD",1765203498312,0.05377,91530.0,91529.0,0.01724]
["bitfinex","BTCUSD",1765203498510,0.27227759,91530.0,91529.0,0.01724]
["bitfinex","BTCUSD",1765203498675,0.05377,91530.0,91529.0,0.01724]
["bitfinex","BTCUSD",1765203499243,0.02387,91530.0,91529.0,0.23574998]
["bitfinex","BTCUSD",1765203499451,0.05377,91530.0,91529.0,0.23574998]
["bitfinex","BTCUSD",1765203499808,0.05377,91530.0,91529.0,0.05648829]
["bitfinex","BTCUSD",1765203500364,0.05377,91530.0,91529.0,0.27499827]
["bitfinex","BTCUSD",1765203500499,0.05377,91530.0,91529.0,0.23574998]
["bitfinex","BTCUSD",1765203500701,0.02387,91530.0,91529.0,0.23574998]
["bitfinex","BTCUSD",1765203501123,0.02387,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203501566,0.003,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203504276,0.003,91530.0,91529.0,0.27748899]
["bitfinex","BTCUSD",1765203505243,0.003,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203505426,0.02387,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203505626,0.003,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765203507895,0.003,91530.0,91529.0,0.24069886]
["bitfinex","BTCUSD",1765203513650,0.003,91530.0,91529.0,5.31168164]
["bitfinex","BTCUSD",1765203513828,0.003,91530.0,91529.0,5.63468164]
["bitfinex","BTCUSD",1765203514015,0.003,91530.0,91529.0,5.66458164]
["bitfinex","BTCUSD",1765203514433,0.00023374,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203515049,0.05100374,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203517086,0.05200374,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203519272,0.02210374,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203519849,0.05200374,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203522022,0.05200374,91552.0,91551.0,0.24789421]
["bitfinex","BTCUSD",1765203522216,0.05200374,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203523758,0.05139874,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203525379,0.001,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1765203525801,0.001,91552.0,91551.0,0.25775714]
["bitfinex","BTCUSD",1765203526204,0.04709,91566.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1765203526363,0.0260012,91565.0,91562.0,0.21842893]
["bitfinex","BTCUSD",1765203526567,0.0260012,91565.0,91563.0,0.21842781]
["bitfinex","BTCUSD",1765203526848,0.02060134,91563.0,91561.0,0.22935529]
["bitfinex","BTCUSD",1765203526965,0.02028,91562.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1765203527184,0.00029213,91562.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1765203527422,0.05240292,91561.0,91560.0,0.2293574]
["bitfinex","BTCUSD",1765203527626,0.05240292,91561.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1765203527938,0.05240292,91561.0,91560.0,0.22935778]
["bitfinex","BTCUSD",1765203528324,0.05240292,91561.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1765203528944,0.05240292,91561.0,91560.0,0.22935778]
["bitfinex","BTCUSD",1765203529552,0.21843599,91560.0,91558.0,0.02942292]
["bitfinex","BTCUSD",1765203529752,0.21843599,91560.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1765203529753,0.03536,91559.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1765203529960,0.03536,91559.0,91558.0,0.22936279]
["bitfinex","BTCUSD",1765203529961,0.06722,91559.0,91558.0,0.22936279]
["bitfinex","BTCUSD",1765203530917,0.06822,91559.0,91558.0,0.22936279]
["bitfinex","BTCUSD",1765203531795,0.01608,91559.0,91558.0,0.25878571]
["bitfinex","BTCUSD",1765203531969,0.001,91559.0,91558.0,0.25155167]
["bitfinex","BTCUSD",1765203537038,0.001,91559.0,91558.0,0.31050118]
["bitfinex","BTCUSD",1765203537223,0.001,91559.0,91558.0,0.25155167]
["bitfinex","BTCUSD",1765203537424,0.001,91559.0,91558.0,0.31050118]
["bitfinex","BTCUSD",1765203537928,0.001,91559.0,91558.0,0.38148396]
["bitfinex","BTCUSD",1765203538150,0.001,91559.0,91558.0,5.64553445]
["bitfinex","BTCUSD",1765203538919,0.00023371,91560.0,91559.0,5.56362726]
["bitfinex","BTCUSD",1765203539927,0.00023371,91560.0,91559.0,5.62615025]
["bitfinex","BTCUSD",1765203540842,0.00023371,91560.0,91559.0,5.62815025]
["bitfinex","BTCUSD",1765203541802,0.00023371,91560.0,91559.0,5.63015025]
["bitfinex","BTCUSD",1765203542085,0.00023371,91560.0,91559.0,5.62815025]
["bitfinex","BTCUSD",1765203542262,0.00023371,91560.0,91559.0,5.62615025]
["bitfinex","BTCUSD",1765203542466,0.00023371,91560.0,91559.0,5.72798897]
["bitfinex","BTCUSD",1765203542659,0.00023371,91560.0,91559.0,5.63015025]
["bitfinex","BTCUSD",1765203543044,4.13e-06,91560.0,91559.0,0.63015025]
["bitfinex","BTCUSD",1765203543257,4.13e-06,91560.0,91559.0,5.72697767]
["bitfinex","BTCUSD",1765203543463,4.13e-06,91560.0,91559.0,5.73297767]
["bitfinex","BTCUSD",1765203544392,4.13e-06,91560.0,91559.0,5.63215025]
["bitfinex","BTCUSD",1765203544530,0.00100413,91560.0,91559.0,5.63615025]
["bitfinex","BTCUSD",1765203545339,0.00100413,91560.0,91559.0,5.63856837]
["bitfinex","BTCUSD",1765203546057,0.00100413,91560.0,91559.0,5.73639579]
["bitfinex","BTCUSD",1765203546256,0.00100413,91560.0,91559.0,5.63856837]
["bitfinex","BTCUSD",1765203546489,0.00100413,91560.0,91559.0,5.73639579]
["bitfinex","BTCUSD",1765203546881,0.00100413,91560.0,91559.0,5.63615025]
["bitfinex","BTCUSD",1765203551523,0.00100413,91560.0,91559.0,4.77325025]
["bitfinex","BTCUSD",1765203551709,0.00100413,91560.0,91559.0,4.45025025]
["bitfinex","BTCUSD",1765203551906,0.00100413,91560.0,91559.0,4.44530137]
["bitfinex","BTCUSD",1765203552152,0.00100413,91560.0,91559.0,4.46749025]
["bitfinex","BTCUSD",1765203552386,0.00100413,91560.0,91559.0,5.33039025]
["bitfinex","BTCUSD",1765203552539,0.00100413,91560.0,91559.0,5.65339025]
["bitfinex","BTCUSD",1765203552741,0.00100413,91560.0,91559.0,5.73155876]
["bitfinex","BTCUSD",1765203554140,0.00100413,91560.0,91559.0,5.65339025]
["bitfinex","BTCUSD",1765203554511,0.00100413,91560.0,91559.0,2.35156726]
["bitfinex","BTCUSD",1765203554844,0.00100413,91560.0,91559.0,2.42255004]
["bitfinex","BTCUSD",1765203555286,0.00100413,91560.0,91559.0,4.66881004]
["bitfinex","BTCUSD",1765203555500,0.00100413,91560.0,91559.0,4.68605004]
["bitfinex","BTCUSD",1765203556274,0.00100413,91560.0,91559.0,5.66185004]
["bitfinex","BTCUSD",1765203557383,0.00100413,91560.0,91559.0,5.67276957]
["bitfinex","BTCUSD",1765203558214,0.00100413,91560.0,91559.0,5.48186957]
["bitfinex","BTCUSD",1765203559167,0.00100413,91560.0,91559.0,4.98186957]
["bitfinex","BTCUSD",1765203559413,0.00100413,91560.0,91559.0,4.92928462]
["bitfinex","BTCUSD",1765203560037,0.00100413,91560.0,91559.0,4.91204462]
["bitfinex","BTCUSD",1765203560193,0.00100413,91560.0,91559.0,4.92928462]
["bitfinex","BTCUSD",1765203560389,0.00100413,91560.0,91559.0,5.67276957]
["bitfinex","BTCUSD",1765203561343,0.00100413,91560.0,91559.0,0.67276957]
["bitfinex","BTCUSD",1765203561547,0.00100413,91560.0,91559.0,5.67276957]
["bitfinex","BTCUSD",1765203562108,0.00100413,91560.0,91559.0,0.32758069]
["bitfinex","BTCUSD",1765203562294,0.00100413,91560.0,91559.0,0.34976957]
["bitfinex","BTCUSD",1765203562495,0.00100413,91560.0,91559.0,0.67276957]
["bitfinex","BTCUSD",1765203562873,0.00100413,91560.0,91559.0,0.66676957]
["bitfinex","BTCUSD",1765203563149,4.13e-06,91560.0,91559.0,0.66676957]
["bitfinex","BTCUSD",1765203563380,4.13e-06,91560.0,91559.0,0.66976957]
["bitfinex","BTCUSD",1765203564960,4.13e-06,91560.0,91559.0,5.66976957]
["bitfinex","BTCUSD",1765203569988,4.13e-06,91560.0,91559.0,0.66976957]
["bitfinex","BTCUSD",1765203570192,4.13e-06,91560.0,91559.0,5.66976957]
["bitfinex","BTCUSD",1765203571018,4.13e-06,91560.0,91559.0,0.64758069]
["bitfinex","BTCUSD",1765203571226,4.13e-06,91560.0,91559.0,5.66976957]
["bitfinex","BTCUSD",1765203571427,4.13e-06,91560.0,91559.0,5.64758069]
["bitfinex","BTCUSD",1765203571606,4.13e-06,91560.0,91559.0,5.74820967]
["bitfinex","BTCUSD",1765203571786,4.13e-06,91560.0,91559.0,5.73229256]
["bitfinex","BTCUSD",1765203571989,4.13e-06,91560.0,91559.0,5.73340448]
["bitfinex","BTCUSD",1765203572271,0.00038975,91562.0,91561.0,5.62614548]
["bitfinex","BTCUSD",1765203572448,0.00038975,91562.0,91561.0,5.72418366]
["bitfinex","BTCUSD",1765203572652,0.00038975,91562.0,91561.0,5.62614548]
["bitfinex","BTCUSD",1765203572825,5.627e-05,91562.0,91561.0,5.62614548]
["bitfinex","BTCUSD",1765203573025,5.627e-05,91562.0,91561.0,0.62614548]
["bitfinex","BTCUSD",1765203573231,5.627e-05,91562.0,91561.0,5.62614548]
["bitfinex","BTCUSD",1765203573877,5.627e-05,91562.0,91561.0,5.63014548]
["bitfinex","BTCUSD",1765203574009,5.627e-05,91562.0,91561.0,0.62914548]
["bitfinex","BTCUSD",1765203574361,5.627e-05,91562.0,91561.0,5.62914548]
["bitfinex","BTCUSD",1765203574563,5.627e-05,91562.0,91561.0,5.63514548]
["bitfinex","BTCUSD",1765203575209,5.627e-05,91562.0,91561.0,5.64938548]
["bitfinex","BTCUSD",1765203575337,5.627e-05,91562.0,91561.0,5.74742036]
["bitfinex","BTCUSD",1765203575539,5.627e-05,91562.0,91561.0,5.65338548]
["bitfinex","BTCUSD",1765203575988,5.627e-05,91562.0,91561.0,5.64938548]
["bitfinex","BTCUSD",1765203576197,5.627e-05,91562.0,91561.0,5.64338548]
["bitfinex","BTCUSD",1765203576354,5.627e-05,91562.0,91561.0,5.64638548]
["bitfinex","BTCUSD",1765203576554,5.627e-05,91562.0,91561.0,5.64938548]
["bitfinex","BTCUSD",1765203578830,5.627e-05,91562.0,91561.0,4.07692249]
["bitfinex","BTCUSD",1765203579060,5.627e-05,91562.0,91561.0,2.19506249]
["bitfinex","BTCUSD",1765203579229,5.627e-05,91562.0,91561.0,5.58686249]
["bitfinex","BTCUSD",1765203580015,5.627e-05,91562.0,91561.0,5.58086249]
["bitfinex","BTCUSD",1765203580211,5.627e-05,91562.0,91561.0,5.58386249]
["bitfinex","BTCUSD",1765203580417,5.627e-05,91562.0,91561.0,5.58486249]
["bitfinex","BTCUSD",1765203580624,5.627e-05,91562.0,91561.0,5.59914249]
["bitfinex","BTCUSD",1765203581299,5.627e-05,91562.0,91561.0,0.83301361]
["bitfinex","BTCUSD",1765203581723,5.627e-05,91562.0,91561.0,0.57695361]
["bitfinex","BTCUSD",1765203582124,5.627e-05,91562.0,91561.0,0.65543598]
["bitfinex","BTCUSD",1765203582715,5.627e-05,91562.0,91561.0,0.25395361]
["bitfinex","BTCUSD",1765203582925,0.01851627,91562.0,91561.0,0.25395361]
["bitfinex","BTCUSD",1765203584107,5.627e-05,91562.0,91561.0,0.25395361]
["bitfinex","BTCUSD",1765203584425,5.627e-05,91562.0,91561.0,0.27614249]
["bitfinex","BTCUSD",1765203587790,5.627e-05,91562.0,91561.0,0.35462486]
["bitfinex","BTCUSD",1765203588004,5.627e-05,91562.0,91561.0,0.27614249]
["bitfinex","BTCUSD",1765203589551,5.627e-05,91562.0,91561.0,0.25395361]
["bitfinex","BTCUSD",1765203589756,0.26623036,91562.0,91561.0,0.06285944]
["bitfinex","BTCUSD",1765203589987,0.26623036,91562.0,91561.0,0.004]
["bitfinex","BTCUSD",1765203590428,0.26623036,91562.0,91561.0,0.03342487]
["bitfinex","BTCUSD",1765203590613,0.26623036,91562.0,91561.0,0.003]
["bitfinex","BTCUSD",1765203590770,0.21844076,91558.0,91557.0,0.02942487]
["bitfinex","BTCUSD",1765203590971,0.22005363,91558.0,91557.0,0.02942487]
["bitfinex","BTCUSD",1765203591172,0.22005363,91558.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1765203591173,0.21844554,91556.0,91555.0,0.02942487]
["bitfinex","BTCUSD",1765203591609,0.26618841,91556.0,91555.0,0.02942487]
["bitfinex","BTCUSD",1765203592260,0.26618841,91556.0,91554.0,0.02942487]
["bitfinex","BTCUSD",1765203592433,0.02767,91555.0,91554.0,0.02942487]
["bitfinex","BTCUSD",1765203592662,0.04774287,91555.0,91554.0,0.02942487]
["bitfinex","BTCUSD",1765203592866,0.26619079,91555.0,91554.0,0.02942487]
["bitfinex","BTCUSD",1765203593070,0.26619079,91555.0,91550.0,0.22938252]
["bitfinex","BTCUSD",1765203593071,0.21845031,91554.0,91553.0,0.02942487]
["bitfinex","BTCUSD",1765203593251,0.21845269,91553.0,91552.0,0.02942487]
["bitfinex","BTCUSD",1765203593450,0.21845269,91553.0,91550.0,0.22938262]
["bitfinex","BTCUSD",1765203593451,0.21845747,91551.0,91550.0,0.02942487]
["bitfinex","BTCUSD",1765203593622,0.21845747,91551.0,91546.0,0.02942487]
["bitfinex","BTCUSD",1765203593623,0.21846701,91547.0,91546.0,0.02942487]
["bitfinex","BTCUSD",1765203593803,0.21847178,91545.0,91544.0,0.02942487]
["bitfinex","BTCUSD",1765203594005,0.23314417,91544.0,91543.0,0.02942487]
["bitfinex","BTCUSD",1765203594210,0.21847894,91542.0,91541.0,0.02942487]
["bitfinex","BTCUSD",1765203594394,0.21847894,91542.0,91539.0,0.02942487]
["bitfinex","BTCUSD",1765203594395,0.21848372,91540.0,91539.0,0.02942487]
["bitfinex","BTCUSD",1765203594600,0.21848849,91538.0,91536.0,0.02942487]
["bitfinex","BTCUSD",1765203594803,0.21849722,91535.0,91532.0,0.04035001]
["bitfinex","BTCUSD",1765203595000,0.03313,91533.0,91532.0,0.22942795]
["bitfinex","BTCUSD",1765203595211,0.03313,91533.0,91531.0,0.25885477]
["bitfinex","BTCUSD",1765203595212,0.03313,91533.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1765203595422,0.03313,91533.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203595423,0.04613,91532.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203595625,0.01846,91531.0,91530.0,0.31850759]
["bitfinex","BTCUSD",1765203595832,0.04613,91531.0,91530.0,0.31850759]
["bitfinex","BTCUSD",1765203596297,0.04621506,91531.0,91530.0,0.31850759]
["bitfinex","BTCUSD",1765203596682,0.04721506,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203596883,0.04721506,91531.0,91530.0,0.31850759]
["bitfinex","BTCUSD",1765203597807,0.04721506,91531.0,91530.0,0.31950759]
["bitfinex","BTCUSD",1765203598313,0.26572026,91531.0,91530.0,0.101]
["bitfinex","BTCUSD",1765203599982,0.26472026,91531.0,91530.0,0.101]
["bitfinex","BTCUSD",1765203600379,0.26672026,91531.0,91530.0,0.101]
["bitfinex","BTCUSD",1765203600574,0.26672026,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203601090,0.26772026,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203601432,0.26472026,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203601651,0.68089903,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203601775,0.68389903,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203602550,0.66170304,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203602722,0.66670304,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203602928,0.67894304,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203603125,0.35594304,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203603329,0.36294304,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203603648,0.35994304,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203604011,0.35294304,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203604409,0.36194304,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203604832,0.38013903,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203605195,0.38213903,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203606701,0.35994304,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1765203610128,0.21855773,91509.0,91508.0,0.00197906]
["bitfinex","BTCUSD",1765203610289,0.21855773,91509.0,91500.0,0.0002]
["bitfinex","BTCUSD",1765203610290,0.0109286,91503.0,91500.0,0.0002]
["bitfinex","BTCUSD",1765203610466,0.01747,91501.0,91500.0,0.0002]
["bitfinex","BTCUSD",1765203610868,0.04418,91501.0,91500.0,0.00043395]
["bitfinex","BTCUSD",1765203611466,0.04426501,91501.0,91500.0,0.00043395]
["bitfinex","BTCUSD",1765203612413,0.04426501,91501.0,91500.0,0.00243395]
["bitfinex","BTCUSD",1765203612559,0.04426501,91501.0,91500.0,0.00043395]
["bitfinex","BTCUSD",1765203612974,0.01755501,91501.0,91500.0,0.00343395]
["bitfinex","BTCUSD",1765203613181,0.04495501,91501.0,91500.0,0.00343395]
["bitfinex","BTCUSD",1765203613912,0.04656788,91501.0,91500.0,0.00343395]
["bitfinex","BTCUSD",1765203614117,0.04656788,91501.0,91484.0,0.01093015]
["bitfinex","BTCUSD",1765203614118,0.21861312,91486.0,91484.0,0.01093015]
["bitfinex","BTCUSD",1765203614333,0.21861312,91486.0,91482.0,0.22955176]
["bitfinex","BTCUSD",1765203614334,0.22954375,91486.0,91482.0,0.22955176]
["bitfinex","BTCUSD",1765203614555,0.21862463,91481.0,91480.0,0.0002]
["bitfinex","BTCUSD",1765203614777,0.01984287,91481.0,91480.0,0.0002]
["bitfinex","BTCUSD",1765203614998,0.04724287,91481.0,91480.0,0.00078501]
["bitfinex","BTCUSD",1765203616446,0.04724287,91481.0,91480.0,0.00178501]
["bitfinex","BTCUSD",1765203617283,0.04824287,91481.0,91480.0,0.00178501]
["bitfinex","BTCUSD",1765203618472,0.04824287,91481.0,91480.0,0.22041203]
["bitfinex","BTCUSD",1765203618846,0.04824287,91481.0,91480.0,0.00178501]
["bitfinex","BTCUSD",1765203619190,0.2668675,91481.0,91480.0,0.00178501]
["bitfinex","BTCUSD",1765203621241,0.04824287,91481.0,91480.0,0.00178501]
["bitfinex","BTCUSD",1765203621772,0.04824287,91481.0,91480.0,0.22041203]
["bitfinex","BTCUSD",1765203622389,0.02084287,91481.0,91480.0,0.22041203]
["bitfinex","BTCUSD",1765203622590,0.04824287,91481.0,91480.0,0.22041203]
["bitfinex","BTCUSD",1765203623514,0.001,91481.0,91480.0,0.22041203]
["bitfinex","BTCUSD",1765203624336,0.001,91481.0,91480.0,0.23769203]
["bitfinex","BTCUSD",1765203624481,0.001,91481.0,91480.0,0.25988091]
["bitfinex","BTCUSD",1765203628277,0.001,91481.0,91480.0,5.58858666]
["bitfinex","BTCUSD",1765203629186,8.501e-05,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1765203630139,8.501e-05,91501.0,91500.0,0.24076811]
["bitfinex","BTCUSD",1765203630343,0.00208501,91501.0,91500.0,0.24076811]
["bitfinex","BTCUSD",1765203630543,0.00208501,91501.0,91500.0,0.27013323]
["bitfinex","BTCUSD",1765203630787,0.00208501,91501.0,91500.0,0.24794435]
["bitfinex","BTCUSD",1765203630963,0.00208501,91501.0,91500.0,0.24076811]
["bitfinex","BTCUSD",1765203631363,0.02031501,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1765203631598,0.00208501,91501.0,91500.0,0.24076811]
["bitfinex","BTCUSD",1765203632205,0.00208501,91501.0,91500.0,0.24176811]
["bitfinex","BTCUSD",1765203632507,8.501e-05,91501.0,91500.0,0.24176811]
["bitfinex","BTCUSD",1765203632710,8.501e-05,91501.0,91500.0,5.24176811]
["bitfinex","BTCUSD",1765203632891,8.501e-05,91501.0,91500.0,5.24076811]
["bitfinex","BTCUSD",1765203633085,8.501e-05,91501.0,91500.0,0.84836811]
["bitfinex","BTCUSD",1765203633258,8.501e-05,91501.0,91500.0,0.85036811]
["bitfinex","BTCUSD",1765203633456,8.501e-05,91501.0,91500.0,0.84736811]
["bitfinex","BTCUSD",1765203633907,8.501e-05,91501.0,91500.0,0.84836811]
["bitfinex","BTCUSD",1765203634339,8.501e-05,91501.0,91500.0,0.87576811]
["bitfinex","BTCUSD",1765203635034,8.501e-05,91501.0,91500.0,0.9169216]
["bitfinex","BTCUSD",1765203635236,8.501e-05,91501.0,91500.0,0.28813272]
["bitfinex","BTCUSD",1765203636921,8.501e-05,91501.0,91500.0,0.24897923]
["bitfinex","BTCUSD",1765203636922,0.04571501,91501.0,91500.0,0.24897923]
["bitfinex","BTCUSD",1765203637122,0.04571501,91501.0,91500.0,0.22157923]
["bitfinex","BTCUSD",1765203637888,0.04571501,91501.0,91500.0,0.21957923]
["bitfinex","BTCUSD",1765203638088,0.04571501,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1765203638287,0.01831501,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1765203638533,0.01831501,91501.0,91500.0,0.21957923]
["bitfinex","BTCUSD",1765203638903,0.01931501,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1765203639311,0.00108501,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1765203639520,0.00108501,91501.0,91500.0,0.24076811]
["bitfinex","BTCUSD",1765203640631,0.00108501,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1765203640838,0.00108501,91501.0,91500.0,0.24076811]
["bitfinex","BTCUSD",1765203641047,0.01931501,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1765203641254,0.04571501,91501.0,91500.0,0.23585923]
["bitfinex","BTCUSD",1765203641455,0.04571501,91501.0,91500.0,0.23785923]
["bitfinex","BTCUSD",1765203641697,0.04571501,91501.0,91500.0,0.23885923]
["bitfinex","BTCUSD",1765203641872,0.04571501,91501.0,91500.0,0.23685923]
["bitfinex","BTCUSD",1765203642305,0.04571501,91501.0,91500.0,0.23585923]
["bitfinex","BTCUSD",1765203642503,0.04571501,91501.0,91500.0,0.23685923]
["bitfinex","BTCUSD",1765203643137,0.04571501,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1765203643546,0.26429185,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1765203643874,0.26590472,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1765203644379,0.26590472,91501.0,91492.0,0.01116388]
["bitfinex","BTCUSD",1765203644380,0.01092955,91495.0,91492.0,0.02960725]
["bitfinex","BTCUSD",1765203644542,0.0309,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203644747,0.25110882,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203644947,0.27823882,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203645689,0.28123882,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203646094,0.27823882,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203646393,0.27923882,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203647374,0.28323882,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203652038,0.25923882,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203656678,0.04064287,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203656911,0.25923882,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203661142,0.04064287,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203661344,0.04064287,91493.0,91492.0,0.21883231]
["bitfinex","BTCUSD",1765203662143,0.03664287,91493.0,91492.0,0.21883231]
["bitfinex","BTCUSD",1765203662539,0.03764287,91493.0,91492.0,0.21883231]
["bitfinex","BTCUSD",1765203662778,0.03864287,91493.0,91492.0,0.21883231]
["bitfinex","BTCUSD",1765203664084,0.25723882,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203666689,0.03864287,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203666936,0.03864287,91493.0,91492.0,0.21883231]
["bitfinex","BTCUSD",1765203668159,0.03864287,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203668919,0.25723882,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203671021,0.03864287,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203671244,0.03864287,91493.0,91492.0,0.21883231]
["bitfinex","BTCUSD",1765203671456,0.03864287,91493.0,91492.0,0.24820559]
["bitfinex","BTCUSD",1765203671920,0.03864287,91493.0,91492.0,0.21883231]
["bitfinex","BTCUSD",1765203672135,0.03864287,91493.0,91492.0,0.24830408]
["bitfinex","BTCUSD",1765203672529,0.03304281,91493.0,91492.0,0.21883231]
["bitfinex","BTCUSD",1765203673712,0.00591281,91493.0,91492.0,0.21883231]
["bitfinex","BTCUSD",1765203674359,0.03322281,91493.0,91492.0,0.2579858]
["bitfinex","BTCUSD",1765203675196,0.03322281,91493.0,91492.0,0.21883231]
["bitfinex","BTCUSD",1765203675495,0.03322281,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203675496,0.25181876,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203677739,0.25343163,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203682513,0.32441441,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203684550,0.3466104,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203685320,0.3436104,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203685560,0.3456104,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203685745,0.3456104,91493.0,91492.0,0.02974191]
["bitfinex","BTCUSD",1765203686162,0.3456104,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203686714,0.3496104,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203687469,0.25643163,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203688353,0.25643163,91493.0,91492.0,0.02974191]
["bitfinex","BTCUSD",1765203688928,0.25643163,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203696752,0.25443163,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203696953,0.25043163,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203697169,0.27362762,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203697511,0.25343163,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203697869,0.25443163,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203698273,0.27662762,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203698456,0.25443163,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203700346,0.27662762,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203701097,0.25443163,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203701744,0.27662762,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203702686,0.29390762,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203702865,0.27171163,91493.0,91492.0,0.00023397]
["bitfinex","BTCUSD",1765203703701,0.24861746,91484.0,91483.0,0.02924191]
["bitfinex","BTCUSD",1765203703883,0.27446746,91484.0,91483.0,0.02924191]
["bitfinex","BTCUSD",1765203704289,0.21862463,91481.0,91480.0,0.0002]
["bitfinex","BTCUSD",1765203704450,0.24862463,91481.0,91480.0,0.0002]
["bitfinex","BTCUSD",1765203704646,0.27447463,91481.0,91480.0,0.0002]
["bitfinex","BTCUSD",1765203709923,0.27547463,91481.0,91480.0,0.00055102]
["bitfinex","BTCUSD",1765203710124,0.27647463,91481.0,91480.0,0.00055102]
["bitfinex","BTCUSD",1765203718806,0.34745741,91481.0,91480.0,0.00055102]
["bitfinex","BTCUSD",1765203718937,0.3696534,91481.0,91480.0,0.00055102]
["bitfinex","BTCUSD",1765203719142,0.34745741,91481.0,91480.0,0.00055102]
["bitfinex","BTCUSD",1765203721144,0.27647463,91481.0,91480.0,0.00055102]
["bitfinex","BTCUSD",1765203721282,0.002,91481.0,91480.0,0.21917804]
["bitfinex","BTCUSD",1765203721484,0.002,91481.0,91480.0,0.25833153]
["bitfinex","BTCUSD",1765203721681,0.002,91481.0,91480.0,0.21917804]
["bitfinex","BTCUSD",1765203721885,0.001,91481.0,91480.0,0.21917804]
["bitfinex","BTCUSD",1765203722281,0.001,91481.0,91480.0,0.29072828]
["bitfinex","BTCUSD",1765203723149,0.01093027,91489.0,91486.0,0.22954144]
["bitfinex","BTCUSD",1765203723310,0.01093027,91489.0,91487.0,0.21860993]
["bitfinex","BTCUSD",1765203723532,0.24235352,91490.0,91487.0,0.22954044]
["bitfinex","BTCUSD",1765203723740,0.01282,91490.0,91487.0,0.22954044]
["bitfinex","BTCUSD",1765203723965,0.01718,91488.0,91487.0,0.22954044]
["bitfinex","BTCUSD",1765203724140,0.01718,91488.0,91486.0,0.03931292]
["bitfinex","BTCUSD",1765203724339,0.04303,91487.0,91485.0,0.26885667]
["bitfinex","BTCUSD",1765203724542,0.2186079,91488.0,91485.0,0.26885667]
["bitfinex","BTCUSD",1765203724543,0.04303,91486.0,91485.0,0.26885667]
["bitfinex","BTCUSD",1765203725039,0.01718,91486.0,91485.0,0.26885667]
["bitfinex","BTCUSD",1765203725706,0.01718,91486.0,91485.0,0.26985667]
["bitfinex","BTCUSD",1765203725848,0.04167,91486.0,91485.0,0.26985667]
["bitfinex","BTCUSD",1765203726049,0.04167,91486.0,91485.0,0.26885667]
["bitfinex","BTCUSD",1765203726437,0.04167,91486.0,91485.0,0.26985667]
["bitfinex","BTCUSD",1765203726680,0.01718,91486.0,91485.0,0.27085667]
["bitfinex","BTCUSD",1765203726892,0.01718,91486.0,91485.0,0.26985667]
["bitfinex","BTCUSD",1765203727124,0.01718,91486.0,91485.0,0.27085667]
["bitfinex","BTCUSD",1765203727262,0.02375015,91490.0,91487.0,0.21860829]
["bitfinex","BTCUSD",1765203727461,0.03731,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1765203727665,0.01282,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1765203727863,0.05376,91490.0,91489.0,0.25142042]
["bitfinex","BTCUSD",1765203728068,0.02927,91490.0,91489.0,0.25142042]
["bitfinex","BTCUSD",1765203728288,0.01282,91490.0,91489.0,0.25142042]
["bitfinex","BTCUSD",1765203728879,0.02449,91505.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1765203729079,0.24305957,91505.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1765203729350,0.02374824,91506.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765203729351,0.02449,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765203729519,0.04094,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765203730709,0.01645,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765203730920,0.01845,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765203731857,0.04394,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765203732176,0.01092979,91493.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765203732394,0.01723,91491.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765203732557,0.21861003,91488.0,91486.0,0.03929404]
["bitfinex","BTCUSD",1765203732771,0.25594969,91487.0,91486.0,0.03929404]
["bitfinex","BTCUSD",1765203732968,0.2825308,91487.0,91484.0,0.03952804]
["bitfinex","BTCUSD",1765203733136,0.01723,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765203733339,0.01723,91485.0,91484.0,0.21885146]
["bitfinex","BTCUSD",1765203733652,0.04096,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765203733849,0.25957507,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765203734055,0.26118794,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765203734254,0.28338393,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765203734879,0.33217072,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765203735081,0.35436671,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765203735463,0.33217072,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765203735644,0.33417072,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765203736257,0.65717072,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765203736457,0.67736671,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765203736883,0.67836671,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765203737081,0.67736671,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765203737304,0.68036671,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765203737506,0.72069371,91485.0,91484.0,4e-06]
["bitfinex","BTCUSD",1765203737728,0.7428897,91485.0,91484.0,4e-06]
["bitfinex","BTCUSD",1765203737872,0.7438897,91485.0,91484.0,4e-06]
["bitfinex","BTCUSD",1765203738477,0.7428897,91485.0,91484.0,4e-06]
["bitfinex","BTCUSD",1765203738693,0.7398897,91485.0,91484.0,0.001004]
["bitfinex","BTCUSD",1765203738862,0.7488897,91485.0,91484.0,0.001004]
["bitfinex","BTCUSD",1765203739259,0.7438897,91485.0,91484.0,0.001004]
["bitfinex","BTCUSD",1765203739663,0.7518897,91485.0,91484.0,0.001004]
["bitfinex","BTCUSD",1765203741264,0.68090692,91485.0,91484.0,0.001004]
["bitfinex","BTCUSD",1765203741486,0.05457287,91485.0,91484.0,0.001004]
["bitfinex","BTCUSD",1765203741682,0.05296,91485.0,91484.0,0.001004]
["bitfinex","BTCUSD",1765203742244,0.04896,91485.0,91484.0,4e-06]
["bitfinex","BTCUSD",1765203742642,0.05096,91485.0,91484.0,4e-06]
["bitfinex","BTCUSD",1765203743045,0.04896,91485.0,91484.0,4e-06]
["bitfinex","BTCUSD",1765203743254,0.04096,91485.0,91484.0,4e-06]
["bitfinex","BTCUSD",1765203743587,0.02373,91495.0,91493.0,0.21859482]
["bitfinex","BTCUSD",1765203744018,0.01723,91494.0,91493.0,0.21859482]
["bitfinex","BTCUSD",1765203745021,0.04096,91494.0,91492.0,0.22952573]
["bitfinex","BTCUSD",1765203745174,0.01723,91493.0,91492.0,0.22952573]
["bitfinex","BTCUSD",1765203746093,0.04096,91493.0,91492.0,0.22952573]
["bitfinex","BTCUSD",1765203746324,0.04096,91493.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765203746921,0.03797281,91493.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765203747635,0.001,91493.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765203747867,0.002,91493.0,91492.0,0.03311879]
["bitfinex","BTCUSD",1765203748482,0.001,91493.0,91492.0,0.03311879]
["bitfinex","BTCUSD",1765203748639,0.01203,91518.0,91500.0,0.24076811]
["bitfinex","BTCUSD",1765203748842,0.01203,91518.0,91500.0,0.25804811]
["bitfinex","BTCUSD",1765203749472,0.07906218,91517.0,91500.0,0.29722347]
["bitfinex","BTCUSD",1765203749846,0.01203,91518.0,91500.0,0.36820625]
["bitfinex","BTCUSD",1765203750292,0.01203,91518.0,91500.0,0.38523625]
["bitfinex","BTCUSD",1765203750890,0.01203,91518.0,91500.0,0.38623625]
["bitfinex","BTCUSD",1765203751541,0.01203,91518.0,91500.0,0.34606089]
["bitfinex","BTCUSD",1765203751747,0.01203,91518.0,91500.0,0.34806089]
["bitfinex","BTCUSD",1765203752023,0.02373,91516.0,91500.0,0.34806089]
["bitfinex","BTCUSD",1765203752184,0.03465705,91516.0,91500.0,0.36504737]
["bitfinex","BTCUSD",1765203752383,0.03465705,91516.0,91500.0,0.32587201]
["bitfinex","BTCUSD",1765203752384,0.02373,91516.0,91500.0,0.32587201]
["bitfinex","BTCUSD",1765203752595,0.01203,91507.0,91500.0,0.32587201]
["bitfinex","BTCUSD",1765203752824,0.01731501,91501.0,91500.0,0.23760923]
["bitfinex","BTCUSD",1765203753015,0.01731501,91501.0,91500.0,0.25488923]
["bitfinex","BTCUSD",1765203753412,0.01731501,91501.0,91500.0,0.24988923]
["bitfinex","BTCUSD",1765203753617,0.01731501,91501.0,91500.0,0.24788923]
["bitfinex","BTCUSD",1765203754078,0.01731501,91501.0,91500.0,0.24888923]
["bitfinex","BTCUSD",1765203754724,0.01731501,91501.0,91500.0,0.25188923]
["bitfinex","BTCUSD",1765203755159,8.501e-05,91501.0,91500.0,0.25188923]
["bitfinex","BTCUSD",1765203756163,0.01731501,91501.0,91500.0,0.23460923]
["bitfinex","BTCUSD",1765203759307,8.501e-05,91501.0,91500.0,0.23460923]
["bitfinex","BTCUSD",1765203761382,0.26123472,91501.0,91500.0,0.01603]
["bitfinex","BTCUSD",1765203761602,0.26123472,91501.0,91500.0,0.004]
["bitfinex","BTCUSD",1765203761807,0.04265788,91501.0,91500.0,0.22257923]
["bitfinex","BTCUSD",1765203762571,0.01731501,91501.0,91500.0,0.22257923]
["bitfinex","BTCUSD",1765203762778,0.04240501,91501.0,91500.0,0.004]
["bitfinex","BTCUSD",1765203762981,0.26259472,91501.0,91500.0,0.004]
["bitfinex","BTCUSD",1765203764171,0.26259472,91501.0,91500.0,0.003]
["bitfinex","BTCUSD",1765203764624,0.21859971,91492.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765203764947,0.02848,91491.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765203765155,0.01093051,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765203765274,0.01563,91485.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765203765491,0.54167243,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765203765707,0.54171787,91442.0,91440.0,0.0002]
["bitfinex","BTCUSD",1765203765922,0.06588599,91441.0,91440.0,0.0002]
["bitfinex","BTCUSD",1765203766133,0.09097599,91441.0,91440.0,0.0002]
["bitfinex","BTCUSD",1765203766771,0.09097599,91441.0,91440.0,0.00053348]
["bitfinex","BTCUSD",1765203766969,0.09297599,91441.0,91440.0,0.00053348]
["bitfinex","BTCUSD",1765203767613,0.09097599,91441.0,91440.0,0.00053348]
["bitfinex","BTCUSD",1765203767792,0.09397599,91441.0,91440.0,0.00053348]
["bitfinex","BTCUSD",1765203768013,0.16495877,91441.0,91440.0,0.00053348]
["bitfinex","BTCUSD",1765203768815,0.16795877,91441.0,91440.0,0.00053348]
["bitfinex","BTCUSD",1765203769232,0.16957164,91441.0,91440.0,0.00053348]
["bitfinex","BTCUSD",1765203771577,0.16957164,91441.0,91417.0,0.02291888]
["bitfinex","BTCUSD",1765203771578,0.16957164,91441.0,91390.0,0.0002]
["bitfinex","BTCUSD",1765203771579,0.01094091,91400.0,91390.0,0.0002]
["bitfinex","BTCUSD",1765203771706,0.58207202,91398.0,91390.0,0.0002]
["bitfinex","BTCUSD",1765203772150,0.60842202,91398.0,91390.0,0.0002]
["bitfinex","BTCUSD",1765203772520,0.60842202,91398.0,91397.0,0.00263733]
["bitfinex","BTCUSD",1765203772719,0.60842202,91398.0,91390.0,0.0002]
["bitfinex","BTCUSD",1765203772720,0.56403591,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1765203772927,0.61760591,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1765203773284,0.6801289,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1765203773827,0.01094475,91368.0,91362.0,0.01300012]
["bitfinex","BTCUSD",1765203774042,0.02594,91363.0,91362.0,0.01300012]
["bitfinex","BTCUSD",1765203774292,0.59419699,91363.0,91362.0,0.01300012]
["bitfinex","BTCUSD",1765203774541,0.54192137,91357.0,91356.0,4.012e-05]
["bitfinex","BTCUSD",1765203774743,0.58055736,91357.0,91356.0,4.012e-05]
["bitfinex","BTCUSD",1765203775010,0.58055736,91357.0,91356.0,0.00042819]
["bitfinex","BTCUSD",1765203775011,0.60690736,91357.0,91356.0,0.00042819]
["bitfinex","BTCUSD",1765203775371,0.60690736,91357.0,91321.0,0.02448]
["bitfinex","BTCUSD",1765203775372,0.01094858,91336.0,91305.0,0.01296]
["bitfinex","BTCUSD",1765203775600,0.02635,91356.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1765203775601,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1765203775770,0.01094846,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1765203775771,0.00038855,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1765203775970,0.01094858,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1765203776196,0.00038855,91337.0,91322.0,0.01296]
["bitfinex","BTCUSD",1765203776354,0.00038855,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1765203776591,0.01094882,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1765203776812,0.01194858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1765203777012,0.01194858,91336.0,91333.0,0.22992784]
["bitfinex","BTCUSD",1765203777247,0.01078,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1765203777607,0.02172894,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1765203777819,0.00038855,91337.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1765203778218,0.00038855,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1765203778420,0.00038855,91337.0,91335.0,0.21897206]
["bitfinex","BTCUSD",1765203778861,0.01133701,91337.0,91332.0,0.21898129]
["bitfinex","BTCUSD",1765203779192,0.2189741,91335.0,91333.0,0.003]
["bitfinex","BTCUSD",1765203779433,0.01095026,91322.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1765203779544,0.01095026,91322.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1765203779545,0.26875893,91320.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1765203779751,0.01095254,91303.0,91300.0,0.000165]
["bitfinex","BTCUSD",1765203779955,0.05222886,91301.0,91300.0,0.000165]
["bitfinex","BTCUSD",1765203780245,0.37522886,91301.0,91300.0,0.000165]
["bitfinex","BTCUSD",1765203780473,0.40157886,91301.0,91300.0,0.000165]
["bitfinex","BTCUSD",1765203780905,0.02722,91273.0,91270.0,0.23008655]
["bitfinex","BTCUSD",1765203781107,0.02722,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1765203781108,0.01046283,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1765203781237,0.02060303,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1765203781443,0.01736,91281.0,91280.0,0.23006134]
["bitfinex","BTCUSD",1765203781656,0.00964,91285.0,91273.0,0.2191226]
["bitfinex","BTCUSD",1765203781838,0.01095482,91284.0,91271.0,0.25227075]
["bitfinex","BTCUSD",1765203782045,0.00038807,91284.0,91273.0,0.21912219]
["bitfinex","BTCUSD",1765203782258,0.00038807,91284.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765203782259,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765203782461,0.01095542,91279.0,91268.0,0.03314562]
["bitfinex","BTCUSD",1765203782680,0.00038807,91284.0,91278.0,0.01666]
["bitfinex","BTCUSD",1765203782919,0.00038807,91284.0,91283.0,0.01666]
["bitfinex","BTCUSD",1765203783263,0.00038807,91284.0,91283.0,0.02448]
["bitfinex","BTCUSD",1765203783458,0.00038807,91284.0,91283.0,0.04114]
["bitfinex","BTCUSD",1765203783912,0.00038807,91284.0,91283.0,0.06332888]
["bitfinex","BTCUSD",1765203784962,0.00038807,91284.0,91283.0,0.06932888]
["bitfinex","BTCUSD",1765203785168,0.00038807,91284.0,91283.0,0.07032888]
["bitfinex","BTCUSD",1765203785388,0.00038807,91284.0,91283.0,0.29253684]
["bitfinex","BTCUSD",1765203785997,0.00038807,91284.0,91283.0,5.56463684]
["bitfinex","BTCUSD",1765203786619,0.00038807,91284.0,91283.0,2.18563684]
["bitfinex","BTCUSD",1765203786936,0.00038807,91284.0,91283.0,3.42333684]
["bitfinex","BTCUSD",1765203787259,0.00038807,91284.0,91283.0,3.47985983]
["bitfinex","BTCUSD",1765203787485,0.00038807,91284.0,91283.0,3.49081237]
["bitfinex","BTCUSD",1765203787688,0.00038807,91284.0,91283.0,3.49981237]
["bitfinex","BTCUSD",1765203787908,0.00038807,91284.0,91283.0,3.49081237]
["bitfinex","BTCUSD",1765203788110,0.00038807,91284.0,91283.0,5.67105983]
["bitfinex","BTCUSD",1765203788251,0.00138807,91284.0,91283.0,5.68405983]
["bitfinex","BTCUSD",1765203788447,0.00138807,91284.0,91283.0,5.67505983]
["bitfinex","BTCUSD",1765203788681,0.00038807,91284.0,91283.0,5.67105983]
["bitfinex","BTCUSD",1765203788857,0.00138807,91284.0,91283.0,5.68205983]
["bitfinex","BTCUSD",1765203789243,0.00138807,91284.0,91283.0,2.89045983]
["bitfinex","BTCUSD",1765203789458,0.00238807,91284.0,91283.0,2.89545983]
["bitfinex","BTCUSD",1765203789686,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765203789924,0.00161287,91332.0,91331.0,0.01755]
["bitfinex","BTCUSD",1765203790182,0.85598164,91380.0,91331.0,0.01755]
["bitfinex","BTCUSD",1765203790446,0.01094762,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765203790697,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1765203790905,0.01094726,91347.0,91345.0,0.01256]
["bitfinex","BTCUSD",1765203791104,0.01094714,91348.0,91345.0,0.0235075]
["bitfinex","BTCUSD",1765203791226,0.21891869,91359.0,91345.0,0.0235075]
["bitfinex","BTCUSD",1765203791227,0.01094618,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1765203791429,0.0109463,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1765203791658,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765203791659,0.22987585,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765203791866,0.01094654,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1765203792081,0.01094642,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765203792283,0.01094642,91354.0,91351.0,0.22988154]
["bitfinex","BTCUSD",1765203792688,0.22987676,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765203793089,0.01094714,91348.0,91345.0,0.01256]
["bitfinex","BTCUSD",1765203793425,0.01094618,91356.0,91353.0,0.01765]
["bitfinex","BTCUSD",1765203793624,0.01094606,91357.0,91353.0,0.24752645]
["bitfinex","BTCUSD",1765203794186,0.01094594,91358.0,91354.0,0.22987342]
["bitfinex","BTCUSD",1765203794418,0.21891232,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1765203794577,0.0174,91374.0,91360.0,0.01765]
["bitfinex","BTCUSD",1765203794776,0.21889819,91367.0,91361.0,0.02859558]
["bitfinex","BTCUSD",1765203794995,0.22984145,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1765203795197,0.01094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1765203795399,0.01094511,91365.0,91361.0,0.02431558]
["bitfinex","BTCUSD",1765203795676,0.2298485,91365.0,91361.0,0.24334315]
["bitfinex","BTCUSD",1765203795882,0.22984345,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765203796141,0.01094499,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1765203796294,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1765203796485,0.01094487,91367.0,91364.0,0.22984901]
["bitfinex","BTCUSD",1765203796695,0.22984165,91368.0,91364.0,0.22984901]
["bitfinex","BTCUSD",1765203796696,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765203796903,0.01094343,91379.0,91366.0,0.02859499]
["bitfinex","BTCUSD",1765203796904,0.01094343,91379.0,91373.0,0.01765]
["bitfinex","BTCUSD",1765203797151,0.01094343,91379.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765203797152,0.01094295,91383.0,91378.0,0.02859355]
["bitfinex","BTCUSD",1765203797487,0.21884599,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765203797824,0.21885429,91385.0,91382.0,0.02218888]
["bitfinex","BTCUSD",1765203798002,0.01094259,91386.0,91381.0,0.02364319]
["bitfinex","BTCUSD",1765203798204,0.23140077,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765203798407,0.001,91383.0,91381.0,0.0127]
["bitfinex","BTCUSD",1765203798686,0.001,91383.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1765203798897,0.01094271,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765203799087,0.01094235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765203799300,0.001,91386.0,91385.0,0.22979565]
["bitfinex","BTCUSD",1765203799511,0.001,91386.0,91385.0,0.25080953]
["bitfinex","BTCUSD",1765203799710,0.001,91386.0,91385.0,0.26845953]
["bitfinex","BTCUSD",1765203800063,0.001,91386.0,91385.0,0.29502953]
["bitfinex","BTCUSD",1765203800534,0.01094163,91394.0,91390.0,0.22978229]
["bitfinex","BTCUSD",1765203800741,0.22977518,91394.0,91390.0,0.22978229]
["bitfinex","BTCUSD",1765203800939,0.01094163,91394.0,91391.0,0.21883877]
["bitfinex","BTCUSD",1765203801159,0.00161287,91394.0,91393.0,0.01765]
["bitfinex","BTCUSD",1765203801715,0.00200142,91394.0,91393.0,0.01765]
["bitfinex","BTCUSD",1765203801932,0.00338855,91394.0,91393.0,0.04422]
["bitfinex","BTCUSD",1765203802404,0.00438855,91394.0,91393.0,0.04422]
["bitfinex","BTCUSD",1765203802646,0.00438855,91394.0,91393.0,5.07885888]
["bitfinex","BTCUSD",1765203802883,0.00438855,91394.0,91393.0,5.40185888]
["bitfinex","BTCUSD",1765203803562,0.00148458,91424.0,91393.0,5.40185888]
["bitfinex","BTCUSD",1765203803563,0.00148458,91424.0,91423.0,0.24095221]
["bitfinex","BTCUSD",1765203803756,0.00148458,91424.0,91423.0,1.90242305]
["bitfinex","BTCUSD",1765203803757,4.58e-06,91424.0,91423.0,1.90242305]
["bitfinex","BTCUSD",1765203803954,4.58e-06,91424.0,91423.0,1.72615894]
["bitfinex","BTCUSD",1765203804603,4.58e-06,91424.0,91423.0,5.70158193]
["bitfinex","BTCUSD",1765203804809,4.58e-06,91424.0,91423.0,5.70458193]
["bitfinex","BTCUSD",1765203805260,4.58e-06,91424.0,91423.0,5.70158193]
["bitfinex","BTCUSD",1765203805428,4.58e-06,91424.0,91423.0,5.70258193]
["bitfinex","BTCUSD",1765203805605,4.58e-06,91424.0,91423.0,5.70558193]
["bitfinex","BTCUSD",1765203806882,4.58e-06,91424.0,91423.0,5.60247006]
["bitfinex","BTCUSD",1765203807105,4.58e-06,91424.0,91423.0,0.00311673]
["bitfinex","BTCUSD",1765203807106,0.00161745,91424.0,91423.0,0.00311673]
["bitfinex","BTCUSD",1765203807254,0.01905745,91424.0,91423.0,0.22188006]
["bitfinex","BTCUSD",1765203807475,4.58e-06,91424.0,91423.0,0.24053006]
["bitfinex","BTCUSD",1765203807651,4.58e-06,91424.0,91423.0,0.24553006]
["bitfinex","BTCUSD",1765203807828,4.58e-06,91424.0,91423.0,0.24153006]
["bitfinex","BTCUSD",1765203808032,0.00161745,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203808243,0.00161745,91424.0,91423.0,0.00311673]
["bitfinex","BTCUSD",1765203808444,0.00161745,91424.0,91423.0,0.00211673]
["bitfinex","BTCUSD",1765203808840,0.00161745,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203809052,0.00969685,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203809252,0.02697685,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203809868,0.02797685,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203810266,0.05283685,91424.0,91423.0,0.00111673]
["bitfinex","BTCUSD",1765203810739,0.02897685,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203810944,0.02697685,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203811112,0.02897685,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203811339,0.03097685,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203815106,0.02289745,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203815504,0.04875745,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203815913,0.11974023,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203817983,0.44274023,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203818196,0.46493622,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203819630,0.48233622,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203822937,0.70109715,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203823996,0.25905838,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203826931,0.24177838,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203827985,0.25767838,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203828278,0.2576738,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203828924,0.00561287,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203829125,0.00561287,91424.0,91423.0,0.23594006]
["bitfinex","BTCUSD",1765203829351,0.00561287,91424.0,91423.0,0.25812894]
["bitfinex","BTCUSD",1765203829601,0.00561287,91424.0,91423.0,0.28512894]
["bitfinex","BTCUSD",1765203830361,0.004,91424.0,91423.0,0.28512894]
["bitfinex","BTCUSD",1765203830591,0.004,91424.0,91423.0,0.26294006]
["bitfinex","BTCUSD",1765203830791,0.21875514,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765203831028,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765203831236,0.21875204,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765203831390,0.22968875,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765203831570,0.01093756,91428.0,91424.0,0.22969436]
["bitfinex","BTCUSD",1765203831773,0.22968973,91428.0,91425.0,0.21875764]
["bitfinex","BTCUSD",1765203831996,0.002,91427.0,91425.0,0.21875764]
["bitfinex","BTCUSD",1765203832359,0.23168973,91428.0,91425.0,0.21875764]
["bitfinex","BTCUSD",1765203832771,0.004,91428.0,91426.0,0.21875398]
["bitfinex","BTCUSD",1765203833356,0.002,91428.0,91426.0,0.21875398]
["bitfinex","BTCUSD",1765203833691,0.21875194,91428.0,91425.0,0.22969635]
["bitfinex","BTCUSD",1765203833892,0.002,91428.0,91426.0,0.21875422]
["bitfinex","BTCUSD",1765203834119,0.21876093,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203834311,0.5592738,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203834505,0.5844738,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203834950,0.59463971,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203835537,0.59563971,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203835716,0.68881848,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203835917,0.66662249,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203837810,0.68881848,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203838009,0.68781848,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203838427,0.69181848,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203838582,0.68902249,91424.0,91423.0,0.00011673]
["bitfinex","BTCUSD",1765203839025,0.68902249,91424.0,91308.0,0.31330712]
["bitfinex","BTCUSD",1765203839026,0.21884064,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765203839178,0.21884711,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203839379,0.22978701,91389.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203839578,0.24080457,91390.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203839852,0.21884711,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203840056,0.24080477,91390.0,91387.0,0.21896548]
["bitfinex","BTCUSD",1765203840293,0.01094211,91390.0,91387.0,0.01305879]
["bitfinex","BTCUSD",1765203840490,0.22978447,91390.0,91388.0,0.21884699]
["bitfinex","BTCUSD",1765203840998,0.22978447,91390.0,91387.0,0.23190774]
["bitfinex","BTCUSD",1765203841200,0.21883343,91394.0,91387.0,0.23190774]
["bitfinex","BTCUSD",1765203841201,0.21883733,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765203841482,0.22977474,91394.0,91391.0,0.22977975]
["bitfinex","BTCUSD",1765203842025,0.22977474,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765203842026,0.21883615,91393.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765203842270,0.01094115,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765203842271,0.01102,91413.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765203842437,0.21880871,91405.0,91400.0,0.22975702]
["bitfinex","BTCUSD",1765203842657,0.01094044,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765203842847,0.01094044,91404.0,91387.0,0.21896541]
["bitfinex","BTCUSD",1765203842848,0.02734,91401.0,91387.0,0.21896541]
["bitfinex","BTCUSD",1765203843057,0.2188378,91392.0,91391.0,0.002]
["bitfinex","BTCUSD",1765203843260,0.21884068,91391.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1765203843434,0.21883992,91391.0,91388.0,0.22978891]
["bitfinex","BTCUSD",1765203843643,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765203843849,0.01094175,91393.0,91389.0,0.21884397]
["bitfinex","BTCUSD",1765203844050,0.01094163,91394.0,91391.0,0.22978191]
["bitfinex","BTCUSD",1765203844234,0.01094163,91394.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765203844431,0.01094163,91394.0,91392.0,0.21883734]
["bitfinex","BTCUSD",1765203844855,0.2297744,91394.0,91391.0,0.22978191]
["bitfinex","BTCUSD",1765203845214,0.21883294,91394.0,91391.0,0.22978191]
["bitfinex","BTCUSD",1765203845335,0.21883294,91394.0,91391.0,0.23278191]
["bitfinex","BTCUSD",1765203845533,0.22977325,91395.0,91391.0,0.22978191]
["bitfinex","BTCUSD",1765203845740,0.22977325,91395.0,91392.0,0.22183739]
["bitfinex","BTCUSD",1765203846166,0.21883292,91394.0,91391.0,0.22978191]
["bitfinex","BTCUSD",1765203846368,0.22977455,91394.0,91391.0,0.01394199]
["bitfinex","BTCUSD",1765203846575,0.01094163,91394.0,91391.0,0.23278184]
["bitfinex","BTCUSD",1765203847287,0.01094163,91394.0,91391.0,0.003]
["bitfinex","BTCUSD",1765203847288,0.55815753,91392.0,91391.0,0.003]
["bitfinex","BTCUSD",1765203847506,0.58035352,91392.0,91391.0,0.003]
["bitfinex","BTCUSD",1765203847881,0.58035352,91392.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203847882,0.54184711,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203848105,0.55816711,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203848387,0.59890711,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203849059,0.6211031,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203849280,0.59890711,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203849546,0.60190711,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203849780,0.58450711,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203849991,0.60190711,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203850201,0.6241031,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203851353,0.60190711,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203852555,0.58450711,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203852766,0.60190711,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203855297,0.6241031,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203855498,0.6067031,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203855706,0.6241031,91388.0,91387.0,0.00011632]
["bitfinex","BTCUSD",1765203855910,0.6241031,91388.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765203855911,0.01094582,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765203856109,0.01094582,91359.0,91351.0,0.22988097]
["bitfinex","BTCUSD",1765203856110,0.21892633,91355.0,91351.0,0.22988097]
["bitfinex","BTCUSD",1765203856455,0.02586,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765203856654,0.02586,91354.0,91352.0,0.24082454]
["bitfinex","BTCUSD",1765203856857,0.02586,91354.0,91352.0,0.21893121]
["bitfinex","BTCUSD",1765203856976,0.02586,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1765203857173,0.01001,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1765203857422,0.01001,91354.0,91352.0,0.21893121]
["bitfinex","BTCUSD",1765203857823,0.01001,91354.0,91353.0,0.006]
["bitfinex","BTCUSD",1765203858236,0.01001,91354.0,91353.0,0.02189309]
["bitfinex","BTCUSD",1765203858553,0.01001,91354.0,91353.0,0.004]
["bitfinex","BTCUSD",1765203858749,0.00011647,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1765203858976,0.00011647,91359.0,91358.0,0.04988888]
["bitfinex","BTCUSD",1765203859322,0.00011647,91359.0,91358.0,0.09715077]
["bitfinex","BTCUSD",1765203860219,0.01596647,91359.0,91358.0,0.24081086]
["bitfinex","BTCUSD",1765203860415,0.01596647,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1765203860616,0.00011647,91359.0,91356.0,0.22986717]
["bitfinex","BTCUSD",1765203860822,0.00111647,91359.0,91358.0,0.22491897]
["bitfinex","BTCUSD",1765203861025,0.00111647,91359.0,91358.0,0.22291897]
["bitfinex","BTCUSD",1765203861246,0.00111647,91359.0,91358.0,0.004]
["bitfinex","BTCUSD",1765203861443,0.24582887,91359.0,91358.0,0.004]
["bitfinex","BTCUSD",1765203863283,0.24582887,91359.0,91358.0,0.006]
["bitfinex","BTCUSD",1765203863643,0.24744174,91359.0,91358.0,0.006]
["bitfinex","BTCUSD",1765203863851,0.24744174,91359.0,91350.0,0.02189381]
["bitfinex","BTCUSD",1765203863852,0.34921013,91359.0,91350.0,0.02189381]
["bitfinex","BTCUSD",1765203864056,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765203864251,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765203864477,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765203864678,0.22996294,91320.0,91316.0,0.22997063]
["bitfinex","BTCUSD",1765203864881,0.22996294,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765203864882,0.01095062,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765203865085,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765203865297,0.01095098,91316.0,91312.0,0.01207]
["bitfinex","BTCUSD",1765203865501,0.22997284,91316.0,91312.0,0.01207]
["bitfinex","BTCUSD",1765203865745,0.01585,91313.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1765203865871,0.21903906,91308.0,91304.0,0.21904649]
["bitfinex","BTCUSD",1765203866072,0.01095182,91309.0,91302.0,0.23000522]
["bitfinex","BTCUSD",1765203866271,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765203866476,0.22998884,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1765203866682,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1765203866869,0.22998361,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765203867079,0.23641514,91318.0,91313.0,0.2190257]
["bitfinex","BTCUSD",1765203867275,0.23641514,91318.0,91285.0,0.43818494]
["bitfinex","BTCUSD",1765203867276,0.0174,91315.0,91302.0,0.001]
["bitfinex","BTCUSD",1765203867522,0.21904986,91304.0,91302.0,0.001]
["bitfinex","BTCUSD",1765203867739,0.23001218,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1765203867937,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1765203868142,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1765203868313,0.21905361,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1765203868514,0.01095278,91301.0,91297.0,0.23001811]
["bitfinex","BTCUSD",1765203868745,0.01095278,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1765203868957,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1765203868958,0.2190618,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1765203869161,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765203869381,0.23001916,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765203869586,0.01585,91294.0,91291.0,0.23003323]
["bitfinex","BTCUSD",1765203869787,0.25534885,91297.0,91289.0,0.21908328]
["bitfinex","BTCUSD",1765203869788,0.01585,91291.0,91289.0,0.2190838]
["bitfinex","BTCUSD",1765203870136,0.02533,91299.0,91297.0,0.21906347]
["bitfinex","BTCUSD",1765203870333,0.02533,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1765203870334,0.21906099,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1765203870676,0.003,91301.0,91299.0,0.21905916]
["bitfinex","BTCUSD",1765203870833,0.01001,91303.0,91301.0,0.21905524]
["bitfinex","BTCUSD",1765203871204,0.00411634,91301.0,91300.0,0.23000831]
["bitfinex","BTCUSD",1765203871358,0.00011634,91301.0,91300.0,0.23000831]
["bitfinex","BTCUSD",1765203871743,0.00611634,91301.0,91300.0,0.23000831]
["bitfinex","BTCUSD",1765203872154,0.00211634,91301.0,91300.0,0.26782719]
["bitfinex","BTCUSD",1765203872370,0.00611634,91301.0,91300.0,0.26782719]
["bitfinex","BTCUSD",1765203872626,0.00611634,91301.0,91300.0,0.03781888]
["bitfinex","BTCUSD",1765203872777,0.00611634,91301.0,91300.0,0.02218888]
["bitfinex","BTCUSD",1765203872979,0.00411634,91301.0,91300.0,0.02218888]
["bitfinex","BTCUSD",1765203873356,0.00611634,91301.0,91300.0,0.02218888]
["bitfinex","BTCUSD",1765203873794,0.0109535,91295.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1765203874034,0.02533,91295.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765203874206,0.23004203,91288.0,91284.0,0.21909575]
["bitfinex","BTCUSD",1765203874549,0.01095434,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765203874755,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765203874993,0.01095422,91289.0,91286.0,0.02218888]
["bitfinex","BTCUSD",1765203875214,0.23003939,91289.0,91286.0,0.02218888]
["bitfinex","BTCUSD",1765203875436,0.21908738,91288.0,91286.0,0.02218888]
["bitfinex","BTCUSD",1765203875649,0.22208738,91288.0,91286.0,0.02218888]
["bitfinex","BTCUSD",1765203875858,0.21908738,91288.0,91286.0,0.02218888]
["bitfinex","BTCUSD",1765203876485,0.0109541,91290.0,91287.0,0.21908871]
["bitfinex","BTCUSD",1765203876800,0.23003401,91291.0,91287.0,0.21908871]
["bitfinex","BTCUSD",1765203876801,0.001,91288.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765203877016,0.001,91288.0,91287.0,0.05505226]
["bitfinex","BTCUSD",1765203877199,0.01095326,91297.0,91295.0,0.02218888]
["bitfinex","BTCUSD",1765203877348,0.2300188,91297.0,91295.0,0.02218888]
["bitfinex","BTCUSD",1765203877545,0.01095326,91297.0,91292.0,0.02218888]
["bitfinex","BTCUSD",1765203877757,0.01095326,91297.0,91294.0,0.23002592]
["bitfinex","BTCUSD",1765203877968,0.01095326,91297.0,91295.0,0.21906973]
["bitfinex","BTCUSD",1765203878151,0.23001777,91298.0,91294.0,0.22502592]
["bitfinex","BTCUSD",1765203878499,0.001,91297.0,91295.0,0.21906966]
["bitfinex","BTCUSD",1765203878705,0.01095302,91299.0,91295.0,0.23002316]
["bitfinex","BTCUSD",1765203878848,0.21907037,91295.0,91292.0,0.21907565]
["bitfinex","BTCUSD",1765203879058,0.01095302,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765203879261,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1765203879454,0.0109529,91300.0,91293.0,0.23002827]
["bitfinex","BTCUSD",1765203879455,0.21906768,91296.0,91293.0,0.23002856]
["bitfinex","BTCUSD",1765203879680,0.01095326,91297.0,91294.0,0.2300253]
["bitfinex","BTCUSD",1765203879908,0.23101662,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1765203880103,0.01195326,91297.0,91294.0,0.2300253]
["bitfinex","BTCUSD",1765203880335,0.001,91297.0,91294.0,0.2300253]
["bitfinex","BTCUSD",1765203880647,0.23001323,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1765203880851,0.00011634,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1765203880852,0.00011634,91301.0,91300.0,0.24124693]
["bitfinex","BTCUSD",1765203880999,0.00011634,91301.0,91300.0,0.25687693]
["bitfinex","BTCUSD",1765203881906,0.00011634,91301.0,91300.0,5.29968693]
["bitfinex","BTCUSD",1765203882273,0.00211634,91301.0,91300.0,5.29968693]
["bitfinex","BTCUSD",1765203883434,0.00211634,91301.0,91300.0,5.36220992]
["bitfinex","BTCUSD",1765203883644,0.00211634,91301.0,91300.0,5.36420992]
["bitfinex","BTCUSD",1765203883859,0.00011634,91301.0,91300.0,5.36420992]
["bitfinex","BTCUSD",1765203884023,0.00011634,91301.0,91300.0,5.34302104]
["bitfinex","BTCUSD",1765203884426,0.00011634,91301.0,91300.0,5.36520992]
["bitfinex","BTCUSD",1765203884662,0.00011634,91301.0,91300.0,5.37020992]
["bitfinex","BTCUSD",1765203885465,0.00011634,91301.0,91300.0,5.36520992]
["bitfinex","BTCUSD",1765203885666,0.00011634,91301.0,91300.0,5.36220992]
["bitfinex","BTCUSD",1765203885910,0.00011634,91301.0,91300.0,5.36820992]
["bitfinex","BTCUSD",1765203886311,0.00011634,91301.0,91300.0,3.44820992]
["bitfinex","BTCUSD",1765203886609,0.00011634,91301.0,91300.0,3.19960992]
["bitfinex","BTCUSD",1765203887014,0.00011634,91301.0,91300.0,5.36820992]
["bitfinex","BTCUSD",1765203887595,0.00011634,91301.0,91300.0,5.38051992]
["bitfinex","BTCUSD",1765203887914,0.00011634,91301.0,91300.0,1.82391992]
["bitfinex","BTCUSD",1765203888126,0.00011634,91301.0,91300.0,2.03091992]
["bitfinex","BTCUSD",1765203888291,0.00011634,91301.0,91300.0,1.95771992]
["bitfinex","BTCUSD",1765203888498,0.00011634,91301.0,91300.0,1.64511992]
["bitfinex","BTCUSD",1765203888814,0.00011634,91301.0,91300.0,0.29262693]
["bitfinex","BTCUSD",1765203889376,0.00011634,91301.0,91300.0,2.31962693]
["bitfinex","BTCUSD",1765203889579,0.00011634,91301.0,91300.0,2.34586693]
["bitfinex","BTCUSD",1765203889778,0.00011634,91301.0,91300.0,0.31686693]
["bitfinex","BTCUSD",1765203889976,0.00011634,91301.0,91300.0,2.60076693]
["bitfinex","BTCUSD",1765203890182,0.00011634,91301.0,91300.0,0.57106693]
["bitfinex","BTCUSD",1765203890503,0.00011634,91301.0,91300.0,2.55686693]
["bitfinex","BTCUSD",1765203890678,0.00011634,91301.0,91300.0,0.54626693]
["bitfinex","BTCUSD",1765203890885,0.00011634,91301.0,91300.0,4.26546693]
["bitfinex","BTCUSD",1765203891080,0.00011634,91301.0,91300.0,0.28862693]
["bitfinex","BTCUSD",1765203891497,0.00011634,91301.0,91300.0,0.23849805]
["bitfinex","BTCUSD",1765203892066,0.00011634,91301.0,91300.0,5.29607693]
["bitfinex","BTCUSD",1765203892656,0.00011634,91301.0,91300.0,4.61837693]
["bitfinex","BTCUSD",1765203893058,0.00011634,91301.0,91300.0,3.18397693]
["bitfinex","BTCUSD",1765203893256,0.00011634,91301.0,91300.0,0.44297693]
["bitfinex","BTCUSD",1765203893797,0.00011634,91301.0,91300.0,0.41873693]
["bitfinex","BTCUSD",1765203894000,0.00011634,91301.0,91300.0,0.41803693]
["bitfinex","BTCUSD",1765203894412,0.00011634,91301.0,91300.0,0.38215693]
["bitfinex","BTCUSD",1765203894635,0.00011634,91301.0,91300.0,0.002]
["bitfinex","BTCUSD",1765203894636,0.01672634,91301.0,91300.0,0.002]
["bitfinex","BTCUSD",1765203894840,0.01672634,91301.0,91300.0,0.22105805]
["bitfinex","BTCUSD",1765203895015,0.01672634,91301.0,91300.0,0.002]
["bitfinex","BTCUSD",1765203895255,0.01672634,91301.0,91300.0,0.22105805]
["bitfinex","BTCUSD",1765203895457,0.04146634,91301.0,91300.0,0.22105805]
["bitfinex","BTCUSD",1765203895664,0.26213486,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1765203896012,0.26313486,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1765203896536,0.21906776,91296.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765203896736,0.01661,91294.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1765203896970,0.01661,91293.0,91291.0,0.23003353]
["bitfinex","BTCUSD",1765203897144,0.01661,91292.0,91291.0,0.23003353]
["bitfinex","BTCUSD",1765203897708,0.01661,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765203897709,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765203898021,0.01661,91287.0,91286.0,0.2300451]
["bitfinex","BTCUSD",1765203898226,0.001,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1765203898430,0.01095326,91297.0,91292.0,0.02218888]
["bitfinex","BTCUSD",1765203898610,0.21906582,91297.0,91293.0,0.21907484]
["bitfinex","BTCUSD",1765203898829,0.22068126,91296.0,91293.0,0.21907484]
["bitfinex","BTCUSD",1765203899237,0.23002858,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765203899455,0.01661,91291.0,91289.0,0.21908209]
["bitfinex","BTCUSD",1765203899681,0.01661,91290.0,91289.0,0.21908209]
["bitfinex","BTCUSD",1765203900141,0.01661,91290.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765203900356,0.0109547,91285.0,91280.0,0.02218888]
["bitfinex","BTCUSD",1765203900561,0.02474,91289.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765203900836,0.01661,91277.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1765203900992,0.01001,91277.0,91276.0,0.27417186]
["bitfinex","BTCUSD",1765203901330,0.01001,91277.0,91276.0,0.2522603]
["bitfinex","BTCUSD",1765203901529,0.01001,91277.0,91276.0,0.23007142]
["bitfinex","BTCUSD",1765203901530,0.02662,91277.0,91276.0,0.23007142]
["bitfinex","BTCUSD",1765203901731,0.06231566,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765203901897,0.01661,91276.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765203902094,0.01661,91275.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765203902278,0.01661,91275.0,91262.0,0.21914919]
["bitfinex","BTCUSD",1765203902279,0.01095686,91267.0,91262.0,0.21914919]
["bitfinex","BTCUSD",1765203902480,0.01001,91277.0,91265.0,0.21914187]
["bitfinex","BTCUSD",1765203902481,0.21913485,91268.0,91265.0,0.21914187]
["bitfinex","BTCUSD",1765203902702,0.21913485,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765203902703,0.23009172,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765203903105,0.01095662,91269.0,91265.0,0.23009898]
["bitfinex","BTCUSD",1765203903311,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765203903312,0.01095674,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765203903513,0.2192515,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765203903748,0.01661,91266.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765203903985,0.01661,91265.0,91261.0,0.25229695]
["bitfinex","BTCUSD",1765203904175,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765203904371,0.23009836,91266.0,91262.0,0.230105]
["bitfinex","BTCUSD",1765203904531,0.23009958,91265.0,91262.0,0.230105]
["bitfinex","BTCUSD",1765203904747,0.01661,91263.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1765203904974,0.01661,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1765203905436,0.001,91266.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765203905837,0.01095746,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765203906059,0.00011627,91268.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1765203906060,0.0109595,91245.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1765203906273,0.01574,91237.0,91234.0,0.23017623]
["bitfinex","BTCUSD",1765203906684,0.0174,91250.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765203906685,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765203906907,0.01095938,91246.0,91243.0,0.23015385]
["bitfinex","BTCUSD",1765203907106,0.23015263,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765203907352,0.23015263,91244.0,91205.0,0.07848237]
["bitfinex","BTCUSD",1765203907353,0.2192069,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765203907556,0.0109607,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1765203907786,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765203907916,0.01574,91224.0,91223.0,0.23020274]
["bitfinex","BTCUSD",1765203908317,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765203908559,0.01574,91223.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1765203908770,0.01744,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1765203908970,0.01744,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1765203908971,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765203909128,0.01096178,91226.0,91222.0,0.23020761]
["bitfinex","BTCUSD",1765203909329,0.01096178,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1765203909330,0.01574,91223.0,91221.0,0.23020908]
["bitfinex","BTCUSD",1765203909530,0.01774,91222.0,91221.0,0.23020908]
["bitfinex","BTCUSD",1765203909978,0.002,91222.0,91221.0,5.26739796]
["bitfinex","BTCUSD",1765203910155,0.002,91222.0,91221.0,0.98679796]
["bitfinex","BTCUSD",1765203910357,0.01774,91222.0,91221.0,0.23020908]
["bitfinex","BTCUSD",1765203910889,0.25310634,91231.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1765203910890,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1765203911039,0.001,91226.0,91222.0,0.23020525]
["bitfinex","BTCUSD",1765203911240,0.0109619,91225.0,91218.0,0.24144376]
["bitfinex","BTCUSD",1765203911468,0.01096094,91233.0,91229.0,0.21922629]
["bitfinex","BTCUSD",1765203911678,0.01096094,91233.0,91230.0,0.21922398]
["bitfinex","BTCUSD",1765203911881,0.0109607,91235.0,91231.0,0.21922324]
["bitfinex","BTCUSD",1765203912091,0.21918855,91246.0,91240.0,0.21920159]
["bitfinex","BTCUSD",1765203912259,0.23015561,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1765203912628,0.02269872,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765203912835,0.24189173,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765203913041,0.2301551,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1765203913378,0.0117391,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765203913602,0.0117391,91244.0,91242.0,0.21919556]
["bitfinex","BTCUSD",1765203914372,0.0117391,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1765203914373,0.01096058,91236.0,91232.0,0.21922062]
["bitfinex","BTCUSD",1765203914590,0.01588,91242.0,91237.0,0.23016838]
["bitfinex","BTCUSD",1765203914813,0.21920245,91240.0,91237.0,0.23016838]
["bitfinex","BTCUSD",1765203914984,0.01096058,91236.0,91233.0,0.25236745]
["bitfinex","BTCUSD",1765203915246,0.0109607,91235.0,91232.0,0.23018156]
["bitfinex","BTCUSD",1765203915460,0.01096058,91236.0,91233.0,0.21921775]
["bitfinex","BTCUSD",1765203915783,0.2301702,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765203915996,0.0109607,91235.0,91232.0,0.23018156]
["bitfinex","BTCUSD",1765203916413,0.0109607,91235.0,91227.0,0.21923134]
["bitfinex","BTCUSD",1765203916414,0.01096082,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1765203916647,0.23018126,91233.0,91229.0,0.21922799]
["bitfinex","BTCUSD",1765203916855,0.23018267,91232.0,91229.0,0.23018941]
["bitfinex","BTCUSD",1765203917296,0.01096118,91231.0,91228.0,0.23019232]
["bitfinex","BTCUSD",1765203917525,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765203917757,0.0109625,91220.0,91212.0,0.03315234]
["bitfinex","BTCUSD",1765203917758,0.01588,91216.0,91212.0,0.03315234]
["bitfinex","BTCUSD",1765203917959,0.02684298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1765203918181,0.01096322,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1765203918383,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1765203918595,0.21926985,91212.0,91209.0,0.23023937]
["bitfinex","BTCUSD",1765203918812,0.23022923,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1765203919165,0.23022923,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765203919166,0.21927693,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1765203919383,0.21927693,91209.0,91204.0,0.01787722]
["bitfinex","BTCUSD",1765203919384,0.00962,91205.0,91204.0,0.01787722]
["bitfinex","BTCUSD",1765203919587,0.0255,91205.0,91204.0,0.00691279]
["bitfinex","BTCUSD",1765203920534,0.00962,91205.0,91204.0,0.00691279]
["bitfinex","BTCUSD",1765203920734,0.01162,91205.0,91204.0,0.00691279]
["bitfinex","BTCUSD",1765203920938,0.0275,91205.0,91204.0,0.00691279]
["bitfinex","BTCUSD",1765203921139,0.02911287,91205.0,91204.0,0.00691279]
["bitfinex","BTCUSD",1765203921359,0.01162,91205.0,91204.0,0.00691279]
["bitfinex","BTCUSD",1765203921558,0.002,91205.0,91204.0,0.00691279]
["bitfinex","BTCUSD",1765203921937,0.04363287,91205.0,91204.0,0.00691279]
["bitfinex","BTCUSD",1765203922140,0.04463287,91205.0,91204.0,0.00691279]
["bitfinex","BTCUSD",1765203923299,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1765203923641,0.01096491,91200.0,91196.0,0.23027216]
["bitfinex","BTCUSD",1765203923847,0.01096503,91199.0,91196.0,0.0112005]
["bitfinex","BTCUSD",1765203924167,0.01588,91197.0,91196.0,0.00023511]
["bitfinex","BTCUSD",1765203924833,0.001,91199.0,91196.0,0.0112005]
["bitfinex","BTCUSD",1765203924834,0.01196503,91199.0,91196.0,0.0112005]
["bitfinex","BTCUSD",1765203925034,0.01096503,91199.0,91196.0,0.0112005]
["bitfinex","BTCUSD",1765203925236,0.001,91197.0,91196.0,0.0112005]
["bitfinex","BTCUSD",1765203925576,0.001,91197.0,91196.0,0.03313128]
["bitfinex","BTCUSD",1765203925777,0.001,91197.0,91196.0,0.0112005]
["bitfinex","BTCUSD",1765203926163,0.01688,91197.0,91196.0,0.00023511]
["bitfinex","BTCUSD",1765203926353,0.001,91197.0,91196.0,0.01554511]
["bitfinex","BTCUSD",1765203926566,0.21927761,91209.0,91203.0,0.21929029]
["bitfinex","BTCUSD",1765203926765,0.00011617,91212.0,91210.0,0.2192738]
["bitfinex","BTCUSD",1765203926987,0.00011617,91212.0,91210.0,0.21927274]
["bitfinex","BTCUSD",1765203927358,0.21928247,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765203927559,0.00962,91204.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765203927889,0.22027724,91209.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1765203927890,0.001,91209.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1765203928072,0.01107963,91212.0,91208.0,0.23024296]
["bitfinex","BTCUSD",1765203928274,0.00011617,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1765203928490,0.00011617,91212.0,91210.0,0.2412008]
["bitfinex","BTCUSD",1765203928697,0.00011617,91212.0,91211.0,0.03723717]
["bitfinex","BTCUSD",1765203928895,0.00011617,91212.0,91211.0,0.06156717]
["bitfinex","BTCUSD",1765203929749,0.00011617,91212.0,91211.0,5.46927904]
["bitfinex","BTCUSD",1765203929953,0.00011617,91212.0,91211.0,5.44735187]
["bitfinex","BTCUSD",1765203930776,0.00211617,91212.0,91211.0,5.44935187]
["bitfinex","BTCUSD",1765203930977,0.00141617,91212.0,91211.0,5.44935187]
["bitfinex","BTCUSD",1765203931447,0.01001,91244.0,91238.0,0.23016617]
["bitfinex","BTCUSD",1765203931592,0.01001,91244.0,91242.0,0.21919504]
["bitfinex","BTCUSD",1765203931593,0.01012688,91244.0,91242.0,0.21919504]
["bitfinex","BTCUSD",1765203931798,0.01012688,91244.0,91242.0,0.24138392]
["bitfinex","BTCUSD",1765203931990,0.01012688,91244.0,91243.0,5.03964]
["bitfinex","BTCUSD",1765203931991,0.00011688,91244.0,91243.0,5.03964]
["bitfinex","BTCUSD",1765203932275,0.00011688,91244.0,91243.0,1.77982888]
["bitfinex","BTCUSD",1765203933091,0.00011688,91244.0,91243.0,5.06182888]
["bitfinex","BTCUSD",1765203934143,0.00111688,91244.0,91243.0,0.06182888]
["bitfinex","BTCUSD",1765203934303,0.00111688,91244.0,91243.0,5.38482888]
["bitfinex","BTCUSD",1765203934640,0.00111688,91244.0,91242.0,0.21919504]
["bitfinex","BTCUSD",1765203934641,0.00011688,91244.0,91242.0,0.21919504]
["bitfinex","BTCUSD",1765203935229,0.00011688,91244.0,91243.0,0.002]
["bitfinex","BTCUSD",1765203935636,0.00011688,91244.0,91242.0,0.21919504]
["bitfinex","BTCUSD",1765203935843,0.00011688,91244.0,91243.0,0.06182888]
["bitfinex","BTCUSD",1765203936246,0.00011688,91244.0,91243.0,0.03749888]
["bitfinex","BTCUSD",1765203936583,0.00011688,91244.0,91243.0,0.002]
["bitfinex","BTCUSD",1765203937350,0.00011688,91244.0,91243.0,0.003]
["bitfinex","BTCUSD",1765203937559,0.00011688,91244.0,91243.0,0.02518888]
["bitfinex","BTCUSD",1765203937948,0.00011688,91244.0,91243.0,0.02418888]
["bitfinex","BTCUSD",1765203938156,0.01012688,91244.0,91243.0,0.002]
["bitfinex","BTCUSD",1765203938332,0.21919524,91243.0,91240.0,0.01744]
["bitfinex","BTCUSD",1765203938533,0.24519975,91244.0,91243.0,0.002]
["bitfinex","BTCUSD",1765203938733,0.01012688,91244.0,91243.0,0.002]
["bitfinex","BTCUSD",1765203939104,0.01095974,91243.0,91240.0,0.01744]
["bitfinex","BTCUSD",1765203939379,0.01095986,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1765203939523,0.2317678,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1765203939717,0.00161287,91243.0,91240.0,0.23016139]
["bitfinex","BTCUSD",1765203939920,0.22080848,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1765203940151,0.23015731,91242.0,91238.0,0.23016693]
["bitfinex","BTCUSD",1765203940599,0.00161287,91243.0,91239.0,0.23016472]
["bitfinex","BTCUSD",1765203940787,0.23176798,91243.0,91239.0,0.23016472]
["bitfinex","BTCUSD",1765203940946,0.21919776,91242.0,91239.0,0.23016472]
["bitfinex","BTCUSD",1765203941150,0.21919776,91242.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1765203941151,0.21921364,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1765203941355,0.21921364,91236.0,91203.0,0.43858152]
["bitfinex","BTCUSD",1765203941356,0.00011688,91244.0,91243.0,5.62690676]
["bitfinex","BTCUSD",1765203941579,0.00011688,91244.0,91243.0,5.57268676]
["bitfinex","BTCUSD",1765203941820,0.00011688,91244.0,91243.0,3.54838676]
["bitfinex","BTCUSD",1765203942461,0.00011688,91244.0,91243.0,5.68398676]
["bitfinex","BTCUSD",1765203942586,0.00011688,91244.0,91243.0,5.74147025]
["bitfinex","BTCUSD",1765203942838,0.00011688,91244.0,91243.0,5.74547025]
["bitfinex","BTCUSD",1765203943211,0.00011688,91244.0,91243.0,5.68398676]
["bitfinex","BTCUSD",1765203943993,0.00011688,91244.0,91243.0,5.68598676]
["bitfinex","BTCUSD",1765203944203,0.02096398,91291.0,91288.0,0.03314322]
["bitfinex","BTCUSD",1765203944452,0.0001169,91291.0,91289.0,0.23003821]
["bitfinex","BTCUSD",1765203944811,0.00172977,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1765203945014,0.01618,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765203945216,0.01779287,91289.0,91287.0,0.21908889]
["bitfinex","BTCUSD",1765203945441,0.00161287,91289.0,91287.0,0.21908889]
["bitfinex","BTCUSD",1765203946696,0.0011169,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1765203946858,0.0001169,91291.0,91290.0,0.25783092]
["bitfinex","BTCUSD",1765203947015,0.0001169,91291.0,91290.0,0.28188092]
["bitfinex","BTCUSD",1765203948013,0.0011169,91291.0,91290.0,0.28188092]
["bitfinex","BTCUSD",1765203948183,0.0011169,91291.0,91290.0,5.28188092]
["bitfinex","BTCUSD",1765203949319,0.0011169,91291.0,91290.0,1.41558092]
["bitfinex","BTCUSD",1765203949514,0.0011169,91291.0,91290.0,4.18048092]
["bitfinex","BTCUSD",1765203950073,0.0011169,91291.0,91290.0,4.50348092]
["bitfinex","BTCUSD",1765203950507,0.0011169,91291.0,91290.0,5.60488092]
["bitfinex","BTCUSD",1765203950707,0.0001169,91291.0,91290.0,5.60488092]
["bitfinex","BTCUSD",1765203950909,0.0001169,91291.0,91290.0,0.71308092]
["bitfinex","BTCUSD",1765203951084,0.0001169,91291.0,91290.0,0.71908092]
["bitfinex","BTCUSD",1765203951292,0.0001169,91291.0,91290.0,0.69289204]
["bitfinex","BTCUSD",1765203951487,0.0001169,91291.0,91290.0,0.68903092]
["bitfinex","BTCUSD",1765203951673,0.0001169,91291.0,91290.0,0.69503092]
["bitfinex","BTCUSD",1765203951873,0.0011169,91291.0,91290.0,0.71608092]
["bitfinex","BTCUSD",1765203952322,0.0011169,91291.0,91290.0,0.72108092]
["bitfinex","BTCUSD",1765203952484,0.0011169,91291.0,91290.0,0.71608092]
["bitfinex","BTCUSD",1765203953116,0.0001169,91291.0,91290.0,0.49399888]
["bitfinex","BTCUSD",1765203953314,0.0001169,91291.0,91290.0,0.002]
["bitfinex","BTCUSD",1765203953315,0.00172977,91291.0,91290.0,0.002]
["bitfinex","BTCUSD",1765203953922,0.00172977,91291.0,91290.0,0.006]
["bitfinex","BTCUSD",1765203954262,0.00172977,91291.0,91289.0,0.219884]
["bitfinex","BTCUSD",1765203954419,0.00172977,91291.0,91290.0,0.001]
["bitfinex","BTCUSD",1765203955679,0.00172977,91291.0,91290.0,0.06379888]
["bitfinex","BTCUSD",1765203955820,0.00172977,91291.0,91290.0,0.08570708]
["bitfinex","BTCUSD",1765203956024,0.00172977,91291.0,91290.0,0.08470708]
["bitfinex","BTCUSD",1765203956025,0.0001169,91291.0,91290.0,0.08470708]
["bitfinex","BTCUSD",1765203956483,0.0001169,91291.0,91290.0,0.30378912]
["bitfinex","BTCUSD",1765203956777,0.0001169,91291.0,91290.0,0.28188092]
["bitfinex","BTCUSD",1765203957162,0.0011169,91291.0,91290.0,0.28188092]
["bitfinex","BTCUSD",1765203957371,0.0011169,91291.0,91290.0,0.28288092]
["bitfinex","BTCUSD",1765203957747,0.0011169,91291.0,91290.0,0.28188092]
["bitfinex","BTCUSD",1765203957976,0.0011169,91291.0,91290.0,0.25783092]
["bitfinex","BTCUSD",1765203958155,0.0011169,91291.0,91290.0,0.24127092]
["bitfinex","BTCUSD",1765203959553,0.0003169,91291.0,91290.0,0.24127092]
["bitfinex","BTCUSD",1765203960663,0.0003169,91291.0,91290.0,0.28013092]
["bitfinex","BTCUSD",1765203961412,0.0003169,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765203961541,0.0003169,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765203961542,0.01523,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765203961752,0.01288375,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765203961753,0.00192977,91291.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1765203961961,0.00192977,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1765203962165,0.00161287,91291.0,91290.0,0.001]
["bitfinex","BTCUSD",1765203962368,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765203962583,0.0109541,91290.0,91288.0,0.21908627]
["bitfinex","BTCUSD",1765203962812,0.23164664,91291.0,91288.0,0.21908675]
["bitfinex","BTCUSD",1765203963069,0.00161287,91291.0,91289.0,0.21908267]
["bitfinex","BTCUSD",1765203963607,0.22069291,91291.0,91289.0,0.21908267]
["bitfinex","BTCUSD",1765203963803,0.21908572,91289.0,91286.0,0.23204547]
["bitfinex","BTCUSD",1765203964195,0.00161287,91291.0,91289.0,0.21908431]
["bitfinex","BTCUSD",1765203964409,0.00161287,91291.0,91289.0,0.22008431]
["bitfinex","BTCUSD",1765203964613,0.00161287,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1765203966051,0.00161287,91291.0,91289.0,0.21908431]
["bitfinex","BTCUSD",1765203966253,0.00161287,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765203966254,0.001,91291.0,91290.0,0.3730195]
["bitfinex","BTCUSD",1765203966451,0.001,91291.0,91290.0,0.3511113]
["bitfinex","BTCUSD",1765203966741,0.001,91291.0,91290.0,5.3511113]
["bitfinex","BTCUSD",1765203966921,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765203967116,0.01095182,91309.0,91305.0,0.01134085]
["bitfinex","BTCUSD",1765203967412,0.02057158,91311.0,91305.0,0.01134085]
["bitfinex","BTCUSD",1765203967413,0.23960339,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1765203967614,0.0109517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765203967913,0.22998646,91310.0,91307.0,0.22999211]
["bitfinex","BTCUSD",1765203968239,0.23298646,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765203968429,0.2299889,91309.0,91305.0,0.23038637]
["bitfinex","BTCUSD",1765203968636,0.22999308,91308.0,91305.0,0.01134085]
["bitfinex","BTCUSD",1765203968845,0.22999308,91308.0,91305.0,0.23038611]
["bitfinex","BTCUSD",1765203969039,0.01095194,91308.0,91305.0,0.23038611]
["bitfinex","BTCUSD",1765203969249,0.01095182,91309.0,91306.0,0.22999389]
["bitfinex","BTCUSD",1765203969671,0.2319906,91309.0,91307.0,0.21904085]
["bitfinex","BTCUSD",1765203969877,0.2319906,91309.0,91306.0,0.22999571]
["bitfinex","BTCUSD",1765203970079,0.23160232,91309.0,91306.0,0.22999571]
["bitfinex","BTCUSD",1765203970395,0.01523,91307.0,91306.0,0.22999571]
["bitfinex","BTCUSD",1765203970832,0.00361287,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1765203971031,0.00661287,91309.0,91307.0,0.21904079]
["bitfinex","BTCUSD",1765203971237,0.00661287,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1765203971393,0.00361287,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1765203971593,0.00962,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1765203972186,0.00962,91316.0,91311.0,0.21903166]
["bitfinex","BTCUSD",1765203972187,0.21902524,91314.0,91311.0,0.21903166]
["bitfinex","BTCUSD",1765203972398,0.22063811,91314.0,91311.0,0.17281166]
["bitfinex","BTCUSD",1765203972608,0.00161287,91314.0,91312.0,0.21902697]
["bitfinex","BTCUSD",1765203972817,0.00161287,91314.0,91313.0,0.23044686]
["bitfinex","BTCUSD",1765203973060,0.00161287,91314.0,91312.0,0.21902697]
["bitfinex","BTCUSD",1765203973260,0.00161287,91314.0,91313.0,0.21902686]
["bitfinex","BTCUSD",1765203973795,0.00361287,91314.0,91312.0,0.21902906]
["bitfinex","BTCUSD",1765203974038,0.01095374,91293.0,91286.0,0.05870787]
["bitfinex","BTCUSD",1765203974230,0.01095374,91293.0,91286.0,0.0002]
["bitfinex","BTCUSD",1765203974231,0.32686,91287.0,91286.0,0.0002]
["bitfinex","BTCUSD",1765203974449,0.34093194,91287.0,91286.0,0.0002]
["bitfinex","BTCUSD",1765203974654,0.35837194,91287.0,91286.0,0.0002]
["bitfinex","BTCUSD",1765203975325,0.45155071,91287.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1765203975476,0.45155071,91287.0,91252.0,0.00038807]
["bitfinex","BTCUSD",1765203975477,0.00772,91253.0,91252.0,0.00038807]
["bitfinex","BTCUSD",1765203975681,0.22303327,91253.0,91252.0,0.00038807]
["bitfinex","BTCUSD",1765203976086,0.23075327,91253.0,91252.0,0.00038807]
["bitfinex","BTCUSD",1765203976673,0.55375327,91253.0,91252.0,0.00038807]
["bitfinex","BTCUSD",1765203977391,0.57594926,91253.0,91252.0,0.00038807]
["bitfinex","BTCUSD",1765203977588,0.64693204,91253.0,91252.0,0.00038807]
["bitfinex","BTCUSD",1765203977918,0.64893204,91253.0,91252.0,0.00038807]
["bitfinex","BTCUSD",1765203978148,0.64693204,91253.0,91252.0,0.00038807]
["bitfinex","BTCUSD",1765203978285,0.21925977,91216.0,91212.0,0.01744]
["bitfinex","BTCUSD",1765203978491,0.21926461,91214.0,91212.0,0.01744]
["bitfinex","BTCUSD",1765203978721,0.23023969,91210.0,91207.0,0.01228]
["bitfinex","BTCUSD",1765203978925,0.23023969,91210.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1765203978926,0.21928554,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1765203979141,0.23025434,91204.0,91199.0,0.02324503]
["bitfinex","BTCUSD",1765203979275,0.21928554,91206.0,91201.0,0.21929446]
["bitfinex","BTCUSD",1765203979474,0.23024973,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1765203979743,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1765203979936,0.01096443,91204.0,91201.0,0.01228]
["bitfinex","BTCUSD",1765203980178,0.01096419,91206.0,91201.0,0.2445392]
["bitfinex","BTCUSD",1765203980396,0.23025323,91204.0,91201.0,0.02424479]
["bitfinex","BTCUSD",1765203980640,0.01096419,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765203980845,0.01096419,91206.0,91202.0,0.23025592]
["bitfinex","BTCUSD",1765203981174,0.01096419,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765203981390,0.2192719,91211.0,91201.0,0.02424479]
["bitfinex","BTCUSD",1765203981391,0.01096322,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1765203981600,0.21964946,91216.0,91201.0,0.001]
["bitfinex","BTCUSD",1765203981601,0.00386,91202.0,91201.0,0.001]
["bitfinex","BTCUSD",1765203982017,0.00547287,91202.0,91201.0,0.001]
["bitfinex","BTCUSD",1765203982381,0.01096503,91199.0,91196.0,0.00023511]
["bitfinex","BTCUSD",1765203982590,0.00386,91197.0,91196.0,0.00023511]
["bitfinex","BTCUSD",1765203983237,0.00933287,91197.0,91196.0,0.00023511]
["bitfinex","BTCUSD",1765203983384,0.00547287,91197.0,91196.0,0.00023511]
["bitfinex","BTCUSD",1765203984085,0.00261287,91197.0,91196.0,0.00023511]
["bitfinex","BTCUSD",1765203984860,0.00647287,91197.0,91196.0,0.00023511]
["bitfinex","BTCUSD",1765203985170,0.00261287,91197.0,91196.0,0.00023511]
["bitfinex","BTCUSD",1765203985517,0.00361287,91197.0,91196.0,0.21954297]
["bitfinex","BTCUSD",1765203985935,0.00361287,91197.0,91196.0,0.00023511]
["bitfinex","BTCUSD",1765203986124,0.002,91197.0,91196.0,0.00023511]
["bitfinex","BTCUSD",1765203986330,0.002,91197.0,91196.0,0.02242711]
["bitfinex","BTCUSD",1765203986499,0.002,91197.0,91196.0,0.28052375]
["bitfinex","BTCUSD",1765203986890,0.002,91197.0,91196.0,0.00023511]
["bitfinex","BTCUSD",1765203987092,0.001,91197.0,91196.0,0.01553511]
["bitfinex","BTCUSD",1765203987361,0.01096443,91204.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1765203987520,0.2302648,91200.0,91196.0,0.00023511]
["bitfinex","BTCUSD",1765203987719,0.01096503,91199.0,91196.0,0.00323511]
["bitfinex","BTCUSD",1765203987920,0.21930519,91198.0,91196.0,0.00323511]
["bitfinex","BTCUSD",1765203988165,0.00386,91197.0,91196.0,0.00323511]
["bitfinex","BTCUSD",1765203988338,0.2192918,91203.0,91198.0,0.0153]
["bitfinex","BTCUSD",1765203988339,0.01096455,91203.0,91198.0,0.0153]
["bitfinex","BTCUSD",1765203988537,0.00386,91218.0,91202.0,0.03854467]
["bitfinex","BTCUSD",1765203988538,0.23025027,91206.0,91202.0,0.03854467]
["bitfinex","BTCUSD",1765203988738,0.01096431,91205.0,91202.0,0.03854467]
["bitfinex","BTCUSD",1765203988957,0.01096431,91205.0,91169.0,0.01228]
["bitfinex","BTCUSD",1765203988958,0.00386,91205.0,91169.0,0.01228]
["bitfinex","BTCUSD",1765203989154,0.46801912,91220.0,91150.0,0.00108999]
["bitfinex","BTCUSD",1765203989155,0.21936208,91174.0,91155.0,0.01228]
["bitfinex","BTCUSD",1765203989314,0.21936208,91174.0,91169.0,0.01228]
["bitfinex","BTCUSD",1765203989517,0.23032847,91175.0,91169.0,0.01228]
["bitfinex","BTCUSD",1765203989890,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1765203990272,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1765203990429,0.00038908,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765203990629,0.00038908,91182.0,91179.0,0.25250626]
["bitfinex","BTCUSD",1765203990844,0.00038908,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1765203991060,0.00038908,91182.0,91181.0,0.0153]
["bitfinex","BTCUSD",1765203991295,0.00038908,91182.0,91181.0,0.24295]
["bitfinex","BTCUSD",1765203991519,0.00038908,91182.0,91181.0,0.266842]
["bitfinex","BTCUSD",1765203992794,0.00038908,91182.0,91181.0,0.1324]
["bitfinex","BTCUSD",1765203992998,0.00038908,91182.0,91181.0,0.024192]
["bitfinex","BTCUSD",1765203993210,0.00038908,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1765203993639,0.00038908,91182.0,91181.0,0.0153]
["bitfinex","BTCUSD",1765203993837,0.00138908,91182.0,91181.0,0.037492]
["bitfinex","BTCUSD",1765203995385,0.00338908,91182.0,91181.0,0.25683594]
["bitfinex","BTCUSD",1765203995789,0.00038908,91182.0,91181.0,0.25683594]
["bitfinex","BTCUSD",1765203996038,0.00138908,91182.0,91181.0,0.28058594]
["bitfinex","BTCUSD",1765203996179,0.00138908,91182.0,91181.0,0.061242]
["bitfinex","BTCUSD",1765203996378,0.00138908,91182.0,91181.0,0.037492]
["bitfinex","BTCUSD",1765203996776,0.00138908,91182.0,91181.0,0.03905]
["bitfinex","BTCUSD",1765203997044,0.00138908,91182.0,91181.0,5.08317639]
["bitfinex","BTCUSD",1765203997250,0.00138908,91182.0,91181.0,5.061242]
["bitfinex","BTCUSD",1765203997672,0.00138908,91182.0,91181.0,5.384242]
["bitfinex","BTCUSD",1765203998306,0.00038908,91182.0,91181.0,5.384242]
["bitfinex","BTCUSD",1765203998505,0.00038908,91182.0,91181.0,5.386242]
["bitfinex","BTCUSD",1765203998931,0.00038908,91182.0,91181.0,5.385242]
["bitfinex","BTCUSD",1765203999338,0.00038908,91182.0,91181.0,5.386242]
["bitfinex","BTCUSD",1765204000328,0.21925166,91220.0,91218.0,0.022192]
["bitfinex","BTCUSD",1765204000669,0.22086453,91220.0,91218.0,0.0001169]
["bitfinex","BTCUSD",1765204002051,0.22386453,91220.0,91218.0,0.0001169]
["bitfinex","BTCUSD",1765204002267,0.22586453,91220.0,91218.0,0.0001169]
["bitfinex","BTCUSD",1765204002923,0.00661287,91220.0,91219.0,0.038902]
["bitfinex","BTCUSD",1765204003970,0.005,91220.0,91219.0,0.063002]
["bitfinex","BTCUSD",1765204004190,0.003,91220.0,91219.0,0.04081]
["bitfinex","BTCUSD",1765204004410,0.004,91220.0,91219.0,0.063002]
["bitfinex","BTCUSD",1765204004608,0.001,91220.0,91219.0,0.04081]
["bitfinex","BTCUSD",1765204004954,0.001,91220.0,91219.0,0.022192]
["bitfinex","BTCUSD",1765204005130,0.003,91220.0,91219.0,0.063002]
["bitfinex","BTCUSD",1765204005696,0.003,91220.0,91219.0,5.080442]
["bitfinex","BTCUSD",1765204006537,0.003,91220.0,91219.0,5.15142478]
["bitfinex","BTCUSD",1765204006741,0.003,91220.0,91219.0,5.21394777]
["bitfinex","BTCUSD",1765204007274,0.002,91220.0,91219.0,5.21394777]
["bitfinex","BTCUSD",1765204007470,0.002,91220.0,91219.0,5.21494777]
["bitfinex","BTCUSD",1765204007883,0.01095926,91247.0,91244.0,0.21919218]
["bitfinex","BTCUSD",1765204008029,0.01095926,91247.0,91244.0,0.01187]
["bitfinex","BTCUSD",1765204008030,0.01257213,91247.0,91244.0,0.01187]
["bitfinex","BTCUSD",1765204008227,0.23175761,91247.0,91244.0,0.01187]
["bitfinex","BTCUSD",1765204008479,0.00161287,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1765204008692,0.00161287,91247.0,91246.0,0.01671]
["bitfinex","BTCUSD",1765204009182,0.00561287,91247.0,91246.0,0.01671]
["bitfinex","BTCUSD",1765204009563,0.00261287,91247.0,91246.0,0.0168269]
["bitfinex","BTCUSD",1765204009960,0.00261287,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204010341,0.00361287,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204010539,0.00461287,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204011246,0.00361287,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204011417,0.01269227,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204011618,0.01069227,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204011825,0.01369227,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204012123,0.22740515,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204012318,0.22132575,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204012558,0.55740515,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204012755,0.62030853,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204013028,0.64250452,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204013180,0.62030853,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204013382,0.54932575,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204013805,0.57152174,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204014226,0.54932575,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204015272,0.22632575,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204015662,0.29730853,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204015867,0.22632575,91247.0,91246.0,0.0001169]
["bitfinex","BTCUSD",1765204016386,0.007,91247.0,91246.0,0.0394969]
["bitfinex","BTCUSD",1765204016753,0.007,91247.0,91246.0,0.23508459]
["bitfinex","BTCUSD",1765204016953,0.005,91247.0,91246.0,0.25868459]
["bitfinex","BTCUSD",1765204017253,0.005,91247.0,91246.0,0.25874899]
["bitfinex","BTCUSD",1765204017530,0.006,91247.0,91246.0,0.25874899]
["bitfinex","BTCUSD",1765204017749,0.001,91247.0,91246.0,0.29465899]
["bitfinex","BTCUSD",1765204017954,0.01095842,91254.0,91251.0,0.23013245]
["bitfinex","BTCUSD",1765204018361,0.01095782,91259.0,91251.0,0.23013245]
["bitfinex","BTCUSD",1765204018362,0.23011619,91259.0,91254.0,0.23012658]
["bitfinex","BTCUSD",1765204018583,0.23011653,91259.0,91257.0,0.022192]
["bitfinex","BTCUSD",1765204018781,0.01095806,91257.0,91251.0,0.23013256]
["bitfinex","BTCUSD",1765204019009,0.23012719,91254.0,91250.0,0.23013602]
["bitfinex","BTCUSD",1765204019327,0.23212719,91254.0,91250.0,0.23013602]
["bitfinex","BTCUSD",1765204019539,0.23012151,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1765204019747,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1765204019946,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1765204019947,0.23011439,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1765204020145,0.21915676,91262.0,91257.0,0.23011888]
["bitfinex","BTCUSD",1765204020146,0.23011121,91261.0,91257.0,0.23011888]
["bitfinex","BTCUSD",1765204020447,0.01095698,91266.0,91257.0,0.23011888]
["bitfinex","BTCUSD",1765204020448,0.23007188,91276.0,91272.0,0.2191238]
["bitfinex","BTCUSD",1765204020649,0.0109553,91280.0,91274.0,0.01231]
["bitfinex","BTCUSD",1765204020850,0.0109553,91280.0,91276.0,0.23006998]
["bitfinex","BTCUSD",1765204020851,0.23006492,91279.0,91276.0,0.23006998]
["bitfinex","BTCUSD",1765204021098,0.01095566,91277.0,91274.0,0.02326602]
["bitfinex","BTCUSD",1765204021268,0.23007029,91277.0,91274.0,0.01231]
["bitfinex","BTCUSD",1765204021897,0.23045985,91277.0,91274.0,0.01231]
["bitfinex","BTCUSD",1765204022095,0.21911725,91276.0,91274.0,0.01231]
["bitfinex","BTCUSD",1765204022299,0.23045985,91277.0,91276.0,0.01578]
["bitfinex","BTCUSD",1765204022300,0.00038956,91277.0,91276.0,0.01578]
["bitfinex","BTCUSD",1765204022505,0.00038956,91277.0,91276.0,0.037972]
["bitfinex","BTCUSD",1765204022906,0.00238956,91277.0,91276.0,0.037972]
["bitfinex","BTCUSD",1765204023234,0.00038956,91277.0,91276.0,0.037972]
["bitfinex","BTCUSD",1765204023457,0.00238956,91277.0,91276.0,0.022192]
["bitfinex","BTCUSD",1765204023586,0.00238956,91277.0,91276.0,0.037972]
["bitfinex","BTCUSD",1765204023587,0.00338956,91277.0,91276.0,0.037972]
["bitfinex","BTCUSD",1765204024218,0.00238956,91277.0,91276.0,0.01578]
["bitfinex","BTCUSD",1765204024416,0.00238956,91277.0,91276.0,0.0640444]
["bitfinex","BTCUSD",1765204024986,0.00038956,91277.0,91276.0,0.0640444]
["bitfinex","BTCUSD",1765204028771,0.00038956,91277.0,91276.0,0.0418524]
["bitfinex","BTCUSD",1765204028978,0.00038956,91277.0,91276.0,0.01678]
["bitfinex","BTCUSD",1765204029212,0.00038956,91277.0,91276.0,0.001]
["bitfinex","BTCUSD",1765204029420,0.00846896,91277.0,91276.0,0.001]
["bitfinex","BTCUSD",1765204029901,0.01095698,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765204030255,0.0109571,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765204030488,0.23009951,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765204030696,0.21914686,91263.0,91261.0,0.01231]
["bitfinex","BTCUSD",1765204030892,0.23012425,91256.0,91251.0,0.21917463]
["bitfinex","BTCUSD",1765204031132,0.23012425,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1765204031133,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1765204031252,0.21916865,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1765204031698,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1765204032006,0.21916832,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1765204032213,0.01095818,91256.0,91252.0,0.23013153]
["bitfinex","BTCUSD",1765204032385,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1765204032598,0.23012527,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1765204033165,0.23012527,91255.0,91249.0,0.23013844]
["bitfinex","BTCUSD",1765204033395,0.23012527,91255.0,91246.0,0.01231]
["bitfinex","BTCUSD",1765204033396,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1765204033597,0.0129583,91255.0,91252.0,0.21917255]
["bitfinex","BTCUSD",1765204033822,0.0129583,91255.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1765204033823,0.23212494,91255.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1765204034046,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1765204034373,0.01095854,91253.0,91249.0,0.2301384]
["bitfinex","BTCUSD",1765204034374,0.23013019,91253.0,91249.0,0.2301384]
["bitfinex","BTCUSD",1765204034575,0.23013019,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1765204034720,0.23013019,91253.0,91249.0,0.23013712]
["bitfinex","BTCUSD",1765204034919,0.01095902,91249.0,91246.0,0.01231]
["bitfinex","BTCUSD",1765204035259,0.01095902,91249.0,91246.0,0.24245663]
["bitfinex","BTCUSD",1765204035398,0.23013811,91250.0,91248.0,0.01622]
["bitfinex","BTCUSD",1765204035602,0.23013811,91250.0,91249.0,0.01622]
["bitfinex","BTCUSD",1765204036189,0.23013811,91250.0,91249.0,0.0163369]
["bitfinex","BTCUSD",1765204036461,0.23013811,91250.0,91249.0,0.0001169]
["bitfinex","BTCUSD",1765204036821,0.0109589,91250.0,91249.0,0.0001169]
["bitfinex","BTCUSD",1765204037038,0.0109589,91250.0,91249.0,0.0163369]
["bitfinex","BTCUSD",1765204037255,0.001,91250.0,91249.0,0.23551738]
["bitfinex","BTCUSD",1765204037435,0.22017808,91250.0,91249.0,0.0163369]
["bitfinex","BTCUSD",1765204037655,0.001,91250.0,91249.0,0.0163369]
["bitfinex","BTCUSD",1765204037861,0.004,91250.0,91249.0,0.23551738]
["bitfinex","BTCUSD",1765204038423,0.004,91250.0,91249.0,0.0163369]
["bitfinex","BTCUSD",1765204038847,0.22317808,91250.0,91249.0,0.0163369]
["bitfinex","BTCUSD",1765204039327,0.22317808,91250.0,91249.0,0.0001169]
["bitfinex","BTCUSD",1765204039944,0.004,91250.0,91249.0,0.0163369]
["bitfinex","BTCUSD",1765204040210,0.22317808,91250.0,91249.0,0.0163369]
["bitfinex","BTCUSD",1765204040414,0.22317808,91250.0,91249.0,0.0001169]
["bitfinex","BTCUSD",1765204042612,0.56837407,91250.0,91249.0,0.0001169]
["bitfinex","BTCUSD",1765204043625,0.56737407,91250.0,91249.0,0.0001169]
["bitfinex","BTCUSD",1765204044374,0.56837407,91250.0,91249.0,0.0001169]
["bitfinex","BTCUSD",1765204044568,0.56537407,91250.0,91249.0,0.0001169]
["bitfinex","BTCUSD",1765204044972,0.56737407,91250.0,91249.0,0.0001169]
["bitfinex","BTCUSD",1765204045180,0.56537407,91250.0,91249.0,0.0001169]
["bitfinex","BTCUSD",1765204045566,0.64135685,91250.0,91249.0,0.0001169]
["bitfinex","BTCUSD",1765204045812,0.64035685,91250.0,91249.0,0.0001169]
["bitfinex","BTCUSD",1765204046013,0.64235685,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204047226,0.54917808,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204047370,0.56657808,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204052004,0.54917808,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204052154,0.56657808,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204052550,0.54917808,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204052751,0.56657808,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204056126,0.58877407,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204056332,0.56657808,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204057523,0.007,91250.0,91249.0,0.0428069]
["bitfinex","BTCUSD",1765204057723,0.22617808,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204058152,0.007,91250.0,91249.0,0.0173369]
["bitfinex","BTCUSD",1765204058329,0.007,91250.0,91249.0,0.26198738]
["bitfinex","BTCUSD",1765204058743,0.007,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204058744,0.22617808,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204058967,0.007,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204059145,0.22617808,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204060334,0.007,91250.0,91249.0,0.23651738]
["bitfinex","BTCUSD",1765204060575,0.007,91250.0,91249.0,0.0173369]
["bitfinex","BTCUSD",1765204060821,0.22617808,91250.0,91249.0,0.0011169]
["bitfinex","BTCUSD",1765204061556,0.007,91250.0,91249.0,0.0173369]
["bitfinex","BTCUSD",1765204061782,0.22617808,91250.0,91249.0,0.0173369]
["bitfinex","BTCUSD",1765204065616,0.007,91250.0,91249.0,0.0411469]
["bitfinex","BTCUSD",1765204065914,0.007,91250.0,91249.0,0.26032738]
["bitfinex","BTCUSD",1765204066236,0.007,91250.0,91249.0,0.26179978]
["bitfinex","BTCUSD",1765204066871,0.002,91250.0,91249.0,0.26179978]
["bitfinex","BTCUSD",1765204067076,0.23010874,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1765204067311,0.23009686,91266.0,91261.0,0.03817758]
["bitfinex","BTCUSD",1765204067312,0.01095698,91266.0,91261.0,0.03817758]
["bitfinex","BTCUSD",1765204067511,0.21913724,91269.0,91266.0,0.21913902]
["bitfinex","BTCUSD",1765204067660,0.01095626,91272.0,91268.0,0.01573]
["bitfinex","BTCUSD",1765204067859,0.21912983,91271.0,91268.0,0.21913404]
["bitfinex","BTCUSD",1765204068171,0.21912525,91272.0,91271.0,0.01573]
["bitfinex","BTCUSD",1765204070060,0.21913245,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1765204070216,0.21913055,91270.0,91268.0,0.001]
["bitfinex","BTCUSD",1765204070217,0.21913005,91270.0,91268.0,0.001]
["bitfinex","BTCUSD",1765204070426,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765204070638,0.23009786,91266.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1765204070891,0.21914686,91263.0,91262.0,0.02381]
["bitfinex","BTCUSD",1765204071208,0.21914452,91264.0,91262.0,0.02381]
["bitfinex","BTCUSD",1765204071486,0.21914452,91264.0,91262.0,0.01573]
["bitfinex","BTCUSD",1765204071487,0.21914686,91263.0,91262.0,0.01573]
["bitfinex","BTCUSD",1765204071697,0.21914926,91262.0,91260.0,0.01149]
["bitfinex","BTCUSD",1765204072065,0.21914926,91262.0,91261.0,0.01573]
["bitfinex","BTCUSD",1765204072273,0.21914926,91262.0,91261.0,0.03954]
["bitfinex","BTCUSD",1765204072478,0.21914452,91264.0,91261.0,0.26964772]
["bitfinex","BTCUSD",1765204072479,0.23010216,91264.0,91261.0,0.26964772]
["bitfinex","BTCUSD",1765204072655,0.2191424,91265.0,91263.0,0.01573]
["bitfinex","BTCUSD",1765204074472,0.21912285,91273.0,91272.0,0.01573]
["bitfinex","BTCUSD",1765204074660,0.0109559,91275.0,91272.0,0.01573]
["bitfinex","BTCUSD",1765204074661,0.21912045,91274.0,91272.0,0.01573]
["bitfinex","BTCUSD",1765204075130,0.21912272,91274.0,91272.0,0.01573]
["bitfinex","BTCUSD",1765204075490,0.21912091,91274.0,91272.0,0.01573]
["bitfinex","BTCUSD",1765204075690,0.21912285,91273.0,91272.0,0.01573]
["bitfinex","BTCUSD",1765204076077,0.22012091,91274.0,91272.0,0.01573]
["bitfinex","BTCUSD",1765204076078,0.001,91274.0,91272.0,0.03954]
["bitfinex","BTCUSD",1765204076300,0.22012045,91274.0,91273.0,0.01573]
["bitfinex","BTCUSD",1765204076834,0.001,91274.0,91273.0,0.01573]
["bitfinex","BTCUSD",1765204077036,0.0109559,91275.0,91273.0,0.01573]
["bitfinex","BTCUSD",1765204077354,0.01095554,91278.0,91273.0,0.01573]
["bitfinex","BTCUSD",1765204077355,0.23006851,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765204077512,0.23006205,91280.0,91277.0,0.01573]
["bitfinex","BTCUSD",1765204078075,0.23005747,91282.0,91279.0,0.01149]
["bitfinex","BTCUSD",1765204078076,0.01095506,91282.0,91279.0,0.01149]
["bitfinex","BTCUSD",1765204078255,0.01095506,91282.0,91279.0,0.02722]
["bitfinex","BTCUSD",1765204078561,0.21910368,91281.0,91279.0,0.02722]
["bitfinex","BTCUSD",1765204078981,0.002,91280.0,91279.0,0.02722]
["bitfinex","BTCUSD",1765204079397,0.22110604,91280.0,91279.0,0.02722]
["bitfinex","BTCUSD",1765204079550,0.22110604,91280.0,91279.0,0.05219]
["bitfinex","BTCUSD",1765204079551,0.002,91280.0,91279.0,0.05219]
["bitfinex","BTCUSD",1765204079749,0.002,91280.0,91279.0,0.27129844]
["bitfinex","BTCUSD",1765204080161,0.21910397,91281.0,91279.0,0.02722]
["bitfinex","BTCUSD",1765204080466,0.002,91281.0,91280.0,0.0152]
["bitfinex","BTCUSD",1765204080815,0.002,91281.0,91280.0,0.25927604]
["bitfinex","BTCUSD",1765204081018,0.00038956,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1765204081165,0.00038956,91282.0,91281.0,0.23430364]
["bitfinex","BTCUSD",1765204081775,0.00038956,91282.0,91281.0,0.0152]
["bitfinex","BTCUSD",1765204081986,0.00038956,91282.0,91281.0,0.23430364]
["bitfinex","BTCUSD",1765204082214,0.00138956,91282.0,91281.0,0.23430364]
["bitfinex","BTCUSD",1765204082760,0.00138956,91282.0,91281.0,0.0152]
["bitfinex","BTCUSD",1765204082933,0.00138956,91282.0,91281.0,0.25927364]
["bitfinex","BTCUSD",1765204083338,0.00238956,91282.0,91281.0,0.26074604]
["bitfinex","BTCUSD",1765204085012,0.00138956,91282.0,91281.0,0.26074604]
["bitfinex","BTCUSD",1765204085443,0.00038956,91282.0,91281.0,0.26074604]
["bitfinex","BTCUSD",1765204089103,0.2194908,91282.0,91281.0,0.0166724]
["bitfinex","BTCUSD",1765204089326,0.2194908,91282.0,91279.0,0.01149]
["bitfinex","BTCUSD",1765204089327,0.21910364,91281.0,91279.0,0.01149]
["bitfinex","BTCUSD",1765204089481,0.21910364,91281.0,91269.0,0.21913102]
["bitfinex","BTCUSD",1765204089482,0.21911324,91277.0,91267.0,0.0756033]
["bitfinex","BTCUSD",1765204089687,0.01095542,91279.0,91267.0,0.0756033]
["bitfinex","BTCUSD",1765204089688,0.2300839,91272.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1765204089915,0.2300839,91272.0,91269.0,0.23008682]
["bitfinex","BTCUSD",1765204090115,0.23007905,91273.0,91271.0,0.0152]
["bitfinex","BTCUSD",1765204090288,0.21911885,91275.0,91272.0,0.0152]
["bitfinex","BTCUSD",1765204090289,0.23007475,91275.0,91272.0,0.0152]
["bitfinex","BTCUSD",1765204090487,0.21912285,91273.0,91272.0,0.0152]
["bitfinex","BTCUSD",1765204093157,0.21912045,91274.0,91272.0,0.0152]
["bitfinex","BTCUSD",1765204093357,0.21912285,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1765204093535,0.23007899,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1765204093858,0.23007899,91273.0,91268.0,0.23008959]
["bitfinex","BTCUSD",1765204093859,0.23008412,91271.0,91268.0,0.2300899]
["bitfinex","BTCUSD",1765204094022,0.23008213,91272.0,91269.0,0.23008683]
["bitfinex","BTCUSD",1765204094939,0.01095626,91272.0,91271.0,0.01607]
["bitfinex","BTCUSD",1765204095145,0.23007899,91273.0,91271.0,0.01607]
["bitfinex","BTCUSD",1765204095326,0.23007899,91273.0,91272.0,0.01607]
["bitfinex","BTCUSD",1765204096028,0.01095578,91276.0,91272.0,0.03987]
["bitfinex","BTCUSD",1765204096230,0.21913245,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1765204096544,0.21913245,91269.0,91267.0,0.01149]
["bitfinex","BTCUSD",1765204096545,0.21913485,91268.0,91267.0,0.01149]
["bitfinex","BTCUSD",1765204096863,0.21913258,91269.0,91268.0,0.0238]
["bitfinex","BTCUSD",1765204097229,0.23008672,91270.0,91268.0,0.03987]
["bitfinex","BTCUSD",1765204097455,0.0109565,91270.0,91269.0,0.01607]
["bitfinex","BTCUSD",1765204097638,0.21912765,91271.0,91269.0,0.03987]
["bitfinex","BTCUSD",1765204097836,0.21912765,91271.0,91270.0,0.01607]
["bitfinex","BTCUSD",1765204098059,0.21912765,91271.0,91270.0,0.03987]
["bitfinex","BTCUSD",1765204098927,0.21912765,91271.0,91270.0,0.04087]
["bitfinex","BTCUSD",1765204099530,0.21910746,91280.0,91270.0,0.04087]
["bitfinex","BTCUSD",1765204099531,0.23005516,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765204099728,0.2194908,91282.0,91281.0,0.01607]
["bitfinex","BTCUSD",1765204099931,0.00038956,91282.0,91281.0,0.01607]
["bitfinex","BTCUSD",1765204100145,0.00038956,91282.0,91281.0,0.03987]
["bitfinex","BTCUSD",1765204100562,0.00038956,91282.0,91281.0,0.0413424]
["bitfinex","BTCUSD",1765204101168,0.00238956,91282.0,91281.0,0.0413424]
["bitfinex","BTCUSD",1765204101829,0.00038956,91282.0,91281.0,0.0413424]
["bitfinex","BTCUSD",1765204101986,0.00038956,91282.0,91281.0,0.0635344]
["bitfinex","BTCUSD",1765204102192,0.00138956,91282.0,91281.0,0.0655344]
["bitfinex","BTCUSD",1765204102392,0.00138956,91282.0,91281.0,0.09841545]
["bitfinex","BTCUSD",1765204102846,0.00038956,91282.0,91281.0,5.48393844]
["bitfinex","BTCUSD",1765204102995,0.00038956,91282.0,91281.0,5.56322505]
["bitfinex","BTCUSD",1765204103200,0.00038956,91282.0,91281.0,5.48493844]
["bitfinex","BTCUSD",1765204103429,0.22996899,91317.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765204103631,0.01095062,91319.0,91316.0,0.038262]
["bitfinex","BTCUSD",1765204103632,0.01095074,91318.0,91316.0,0.038262]
["bitfinex","BTCUSD",1765204103839,0.21901966,91316.0,91315.0,0.01144]
["bitfinex","BTCUSD",1765204104455,0.21901966,91316.0,91315.0,0.02751]
["bitfinex","BTCUSD",1765204104651,0.00011687,91318.0,91315.0,0.0622611]
["bitfinex","BTCUSD",1765204104854,0.23108337,91318.0,91317.0,0.01607]
["bitfinex","BTCUSD",1765204105262,0.23008337,91318.0,91317.0,0.03987]
["bitfinex","BTCUSD",1765204105862,0.00011687,91318.0,91317.0,0.28255166]
["bitfinex","BTCUSD",1765204106433,0.00011687,91318.0,91317.0,0.0635344]
["bitfinex","BTCUSD",1765204106638,0.00011687,91318.0,91317.0,0.0413424]
["bitfinex","BTCUSD",1765204107222,0.00111687,91318.0,91317.0,0.0413424]
["bitfinex","BTCUSD",1765204107430,0.00011687,91318.0,91317.0,0.0433424]
["bitfinex","BTCUSD",1765204107632,0.00111687,91318.0,91317.0,0.0433424]
["bitfinex","BTCUSD",1765204108590,0.00111687,91318.0,91317.0,0.0413424]
["bitfinex","BTCUSD",1765204109070,0.00111687,91318.0,91317.0,5.0635344]
["bitfinex","BTCUSD",1765204109856,0.00111687,91318.0,91317.0,5.0413424]
["bitfinex","BTCUSD",1765204110091,0.00111687,91318.0,91317.0,3.4722344]
["bitfinex","BTCUSD",1765204110297,0.00111687,91318.0,91317.0,3.2915344]
["bitfinex","BTCUSD",1765204110443,0.00011687,91318.0,91317.0,1.4422344]
["bitfinex","BTCUSD",1765204110645,0.00011687,91318.0,91317.0,1.50475739]
["bitfinex","BTCUSD",1765204110844,0.00011687,91318.0,91317.0,1.50675739]
["bitfinex","BTCUSD",1765204111275,0.00011687,91318.0,91317.0,1.2224944]
["bitfinex","BTCUSD",1765204111442,0.00011687,91318.0,91317.0,1.0859944]
["bitfinex","BTCUSD",1765204112028,0.0004,91320.0,91317.0,1.14851739]
["bitfinex","BTCUSD",1765204112262,0.0004,91350.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1765204112465,0.0004,91350.0,91349.0,0.24113254]
["bitfinex","BTCUSD",1765204112642,0.00048963,91350.0,91349.0,0.27011494]
["bitfinex","BTCUSD",1765204112873,0.00048963,91350.0,91349.0,0.29391494]
["bitfinex","BTCUSD",1765204113078,0.00048963,91350.0,91349.0,0.36489772]
["bitfinex","BTCUSD",1765204113290,0.00048963,91350.0,91349.0,0.34270572]
["bitfinex","BTCUSD",1765204113411,0.00048963,91350.0,91349.0,0.29391494]
["bitfinex","BTCUSD",1765204114052,0.00048963,91350.0,91349.0,0.36489772]
["bitfinex","BTCUSD",1765204114655,0.00048963,91350.0,91349.0,0.36589772]
["bitfinex","BTCUSD",1765204115203,0.00048963,91350.0,91349.0,0.34470572]
["bitfinex","BTCUSD",1765204115404,0.00048963,91350.0,91349.0,0.34370572]
["bitfinex","BTCUSD",1765204115820,0.00048963,91350.0,91349.0,0.34470572]
["bitfinex","BTCUSD",1765204116251,0.00048963,91350.0,91349.0,0.36689772]
["bitfinex","BTCUSD",1765204116665,0.00048963,91350.0,91349.0,5.36689772]
["bitfinex","BTCUSD",1765204117197,0.00048963,91350.0,91349.0,5.42942071]
["bitfinex","BTCUSD",1765204117399,0.00048963,91350.0,91349.0,5.75242071]
["bitfinex","BTCUSD",1765204118049,0.00048963,91350.0,91349.0,5.75142071]
["bitfinex","BTCUSD",1765204118467,0.00148963,91350.0,91349.0,5.75442071]
["bitfinex","BTCUSD",1765204118666,0.00148963,91350.0,91349.0,5.75942071]
["bitfinex","BTCUSD",1765204120666,0.0004,91370.0,91369.0,0.24108462]
["bitfinex","BTCUSD",1765204120880,0.0004,91370.0,91369.0,0.25862702]
["bitfinex","BTCUSD",1765204121083,0.0004,91370.0,91369.0,0.28242702]
["bitfinex","BTCUSD",1765204121418,0.0004,91370.0,91368.0,0.23033473]
["bitfinex","BTCUSD",1765204121806,0.0014,91370.0,91368.0,0.23033473]
["bitfinex","BTCUSD",1765204122043,0.0014,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1765204122450,0.0014,91370.0,91368.0,0.23033446]
["bitfinex","BTCUSD",1765204122801,0.0014,91370.0,91369.0,0.01548]
["bitfinex","BTCUSD",1765204122968,0.0004,91370.0,91369.0,0.03897]
["bitfinex","BTCUSD",1765204124202,0.0014,91370.0,91369.0,0.03997]
["bitfinex","BTCUSD",1765204124421,0.0004,91370.0,91369.0,0.03997]
["bitfinex","BTCUSD",1765204124623,0.0024,91370.0,91369.0,0.061162]
["bitfinex","BTCUSD",1765204124834,0.0024,91370.0,91369.0,0.022192]
["bitfinex","BTCUSD",1765204125038,0.0024,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1765204125477,0.0024,91370.0,91369.0,0.03997]
["bitfinex","BTCUSD",1765204126065,0.0004,91370.0,91369.0,0.03997]
["bitfinex","BTCUSD",1765204126274,0.0024,91370.0,91369.0,0.03997]
["bitfinex","BTCUSD",1765204126655,0.0004,91370.0,91369.0,0.03997]
["bitfinex","BTCUSD",1765204126837,0.0024,91370.0,91369.0,0.03897]
["bitfinex","BTCUSD",1765204127655,0.0024,91370.0,91369.0,0.0404424]
["bitfinex","BTCUSD",1765204127856,0.0024,91370.0,91369.0,0.08452366]
["bitfinex","BTCUSD",1765204129387,0.0004,91370.0,91369.0,1.32952366]
["bitfinex","BTCUSD",1765204129688,0.0004,91370.0,91369.0,1.3086344]
["bitfinex","BTCUSD",1765204130052,0.0004,91370.0,91369.0,1.3096344]
["bitfinex","BTCUSD",1765204130278,0.0004,91370.0,91369.0,0.3923344]
["bitfinex","BTCUSD",1765204131255,0.0004,91370.0,91369.0,5.0646344]
["bitfinex","BTCUSD",1765204131673,0.0004,91370.0,91369.0,0.0424424]
["bitfinex","BTCUSD",1765204132509,0.0004,91370.0,91369.0,0.01748]
["bitfinex","BTCUSD",1765204132890,0.0004,91370.0,91369.0,0.01648]
["bitfinex","BTCUSD",1765204133076,0.0014,91370.0,91369.0,0.01548]
["bitfinex","BTCUSD",1765204133430,0.22029022,91370.0,91356.0,0.21892298]
["bitfinex","BTCUSD",1765204133574,0.22029022,91370.0,91360.0,0.22985878]
["bitfinex","BTCUSD",1765204133575,0.22984658,91366.0,91360.0,0.22985878]
["bitfinex","BTCUSD",1765204133775,0.01094499,91366.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765204133973,0.01094546,91362.0,91359.0,0.21891632]
["bitfinex","BTCUSD",1765204134198,0.0024,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1765204134374,0.23223712,91370.0,91369.0,0.01548]
["bitfinex","BTCUSD",1765204134592,0.2188998,91366.0,91365.0,0.01218]
["bitfinex","BTCUSD",1765204134793,0.2188998,91366.0,91353.0,0.21892942]
["bitfinex","BTCUSD",1765204134794,0.01094523,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1765204135804,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1765204136002,0.22985233,91363.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1765204136226,0.01094523,91364.0,91361.0,0.21891146]
["bitfinex","BTCUSD",1765204136227,0.01194523,91364.0,91361.0,0.21891146]
["bitfinex","BTCUSD",1765204136596,0.001,91364.0,91363.0,0.01548]
["bitfinex","BTCUSD",1765204136942,0.01094499,91366.0,91363.0,0.23438621]
["bitfinex","BTCUSD",1765204137366,0.002,91364.0,91363.0,0.23438655]
["bitfinex","BTCUSD",1765204137941,0.002,91364.0,91363.0,0.24533189]
["bitfinex","BTCUSD",1765204138573,0.23084485,91366.0,91363.0,0.23438699]
["bitfinex","BTCUSD",1765204138938,0.23084485,91366.0,91363.0,0.24533233]
["bitfinex","BTCUSD",1765204139145,0.001,91366.0,91364.0,0.2189046]
["bitfinex","BTCUSD",1765204139347,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1765204139571,0.21892199,91357.0,91355.0,0.01144]
["bitfinex","BTCUSD",1765204139786,0.0109463,91355.0,91349.0,0.01144]
["bitfinex","BTCUSD",1765204140115,0.01094582,91359.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1765204140116,0.21892137,91359.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1765204140241,0.01094714,91348.0,91339.0,0.01144]
["bitfinex","BTCUSD",1765204140441,0.01094762,91344.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1765204140641,0.2299007,91344.0,91340.0,0.22991021]
["bitfinex","BTCUSD",1765204140850,0.21895972,91341.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204142025,0.01094774,91343.0,91340.0,0.21896127]
["bitfinex","BTCUSD",1765204142221,0.01094774,91343.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204142222,0.22990339,91343.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204142365,0.22095992,91341.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204142567,0.22096053,91341.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204142796,0.002,91341.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204143206,0.22095982,91341.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204143430,0.22195982,91341.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204144500,0.22195997,91341.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204145070,0.003,91341.0,91339.0,0.21905394]
["bitfinex","BTCUSD",1765204145223,0.21896211,91340.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204146430,0.22196211,91340.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204146633,0.003,91340.0,91339.0,0.01602963]
["bitfinex","BTCUSD",1765204147177,0.22196211,91340.0,91339.0,0.01602963]
["bitfinex","BTCUSD",1765204147620,0.22196211,91340.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204148469,0.54496211,91340.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204148679,0.5671581,91340.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204149499,0.5661581,91340.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204149742,0.54396211,91340.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204150075,0.54896211,91340.0,91339.0,8.963e-05]
["bitfinex","BTCUSD",1765204150888,0.54896211,91340.0,91339.0,0.25808414]
["bitfinex","BTCUSD",1765204150889,0.33,91340.0,91339.0,0.25808414]
["bitfinex","BTCUSD",1765204151294,0.007,91340.0,91339.0,0.25808414]
["bitfinex","BTCUSD",1765204151959,0.0109475,91345.0,91339.0,0.25808414]
["bitfinex","BTCUSD",1765204151960,0.22989313,91347.0,91344.0,0.21895222]
["bitfinex","BTCUSD",1765204152165,0.22989313,91347.0,91346.0,0.02777]
["bitfinex","BTCUSD",1765204153624,0.01094726,91347.0,91346.0,0.02777]
["bitfinex","BTCUSD",1765204153828,0.002,91347.0,91346.0,0.02777]
["bitfinex","BTCUSD",1765204154031,0.22094534,91347.0,91346.0,0.02777]
["bitfinex","BTCUSD",1765204154225,0.002,91347.0,91346.0,0.05118]
["bitfinex","BTCUSD",1765204154393,0.002,91347.0,91346.0,0.27012773]
["bitfinex","BTCUSD",1765204154600,0.004,91347.0,91346.0,0.05118]
["bitfinex","BTCUSD",1765204155030,0.22294534,91347.0,91346.0,0.05118]
["bitfinex","BTCUSD",1765204155337,0.004,91347.0,91346.0,0.02777]
["bitfinex","BTCUSD",1765204156002,0.004,91347.0,91346.0,0.05118]
["bitfinex","BTCUSD",1765204156192,0.004,91347.0,91346.0,0.27012773]
["bitfinex","BTCUSD",1765204158301,0.004,91347.0,91346.0,0.27160013]
["bitfinex","BTCUSD",1765204158734,0.004,91347.0,91346.0,0.29379213]
["bitfinex","BTCUSD",1765204159359,0.002,91347.0,91346.0,0.29379213]
["bitfinex","BTCUSD",1765204159846,0.003,91347.0,91346.0,0.29379213]
["bitfinex","BTCUSD",1765204160744,0.001,91347.0,91346.0,0.29379213]
["bitfinex","BTCUSD",1765204160957,0.001,91347.0,91346.0,5.29579213]
["bitfinex","BTCUSD",1765204161587,0.001,91347.0,91346.0,5.3349118]
["bitfinex","BTCUSD",1765204161841,0.001,91347.0,91346.0,5.39543479]
["bitfinex","BTCUSD",1765204162052,0.0004,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765204162206,0.0004,91370.0,91369.0,0.27007262]
["bitfinex","BTCUSD",1765204163224,0.0034,91370.0,91369.0,0.27107262]
["bitfinex","BTCUSD",1765204164068,0.0054,91370.0,91369.0,0.27107262]
["bitfinex","BTCUSD",1765204164285,0.0034,91370.0,91369.0,0.27107262]
["bitfinex","BTCUSD",1765204164701,0.0004,91370.0,91369.0,0.27007262]
["bitfinex","BTCUSD",1765204164903,0.0024,91370.0,91369.0,0.27007262]
["bitfinex","BTCUSD",1765204165107,0.0024,91370.0,91369.0,0.29226462]
["bitfinex","BTCUSD",1765204165315,0.0024,91370.0,91369.0,0.27154502]
["bitfinex","BTCUSD",1765204165638,0.0024,91370.0,91369.0,0.0292424]
["bitfinex","BTCUSD",1765204165922,0.22129022,91370.0,91369.0,0.02777]
["bitfinex","BTCUSD",1765204166202,0.0024,91370.0,91369.0,0.02777]
["bitfinex","BTCUSD",1765204166384,0.0024,91370.0,91369.0,0.24666262]
["bitfinex","BTCUSD",1765204166523,0.0024,91370.0,91369.0,0.27007262]
["bitfinex","BTCUSD",1765204169920,0.0024,91370.0,91369.0,0.02341]
["bitfinex","BTCUSD",1765204170122,0.0024,91370.0,91369.0,0.25855262]
["bitfinex","BTCUSD",1765204171565,0.0024,91370.0,91369.0,0.25839752]
["bitfinex","BTCUSD",1765204172524,0.0024,91370.0,91369.0,0.25986992]
["bitfinex","BTCUSD",1765204172942,0.0024,91370.0,91369.0,0.28206192]
["bitfinex","BTCUSD",1765204173566,0.0004,91370.0,91369.0,0.28206192]
["bitfinex","BTCUSD",1765204174019,0.0004,91370.0,91369.0,0.28306192]
["bitfinex","BTCUSD",1765204174524,0.0004,91370.0,91369.0,0.28406192]
["bitfinex","BTCUSD",1765204176476,0.0004,91370.0,91369.0,0.26186992]
["bitfinex","BTCUSD",1765204177114,0.0004,91370.0,91369.0,0.27922992]
["bitfinex","BTCUSD",1765204178812,0.0004,91370.0,91369.0,0.0429773]
["bitfinex","BTCUSD",1765204179228,0.0004,91370.0,91369.0,0.26186992]
["bitfinex","BTCUSD",1765204179752,0.0004,91370.0,91369.0,0.26086992]
["bitfinex","BTCUSD",1765204180900,0.0004,91370.0,91369.0,0.25986992]
["bitfinex","BTCUSD",1765204181028,0.0004,91370.0,91369.0,0.26086992]
["bitfinex","BTCUSD",1765204184231,0.0004,91370.0,91369.0,0.01725]
["bitfinex","BTCUSD",1765204184387,0.21929022,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1765204185248,0.0004,91370.0,91367.0,0.23041523]
["bitfinex","BTCUSD",1765204185450,0.0004,91370.0,91368.0,0.21889445]
["bitfinex","BTCUSD",1765204185740,0.01134451,91370.0,91367.0,0.01152]
["bitfinex","BTCUSD",1765204185919,0.0004,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765204186235,0.0024,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765204186504,0.0014,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765204186874,0.0024,91370.0,91368.0,0.21889283]
["bitfinex","BTCUSD",1765204187061,0.0024,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765204187262,0.22029114,91370.0,91368.0,0.03923319]
["bitfinex","BTCUSD",1765204187458,0.0024,91370.0,91369.0,0.03973]
["bitfinex","BTCUSD",1765204187670,0.0014,91370.0,91369.0,0.03973]
["bitfinex","BTCUSD",1765204188099,0.0024,91370.0,91369.0,0.03973]
["bitfinex","BTCUSD",1765204188312,0.0014,91370.0,91369.0,0.29785581]
["bitfinex","BTCUSD",1765204188497,0.0024,91370.0,91369.0,0.29785581]
["bitfinex","BTCUSD",1765204189325,0.0014,91370.0,91369.0,0.25862262]
["bitfinex","BTCUSD",1765204189494,0.0024,91370.0,91369.0,0.25862262]
["bitfinex","BTCUSD",1765204190126,0.0014,91370.0,91369.0,0.25862262]
["bitfinex","BTCUSD",1765204190325,0.0014,91370.0,91369.0,0.03973]
["bitfinex","BTCUSD",1765204190691,0.0014,91370.0,91369.0,0.25862262]
["bitfinex","BTCUSD",1765204190950,0.0024,91370.0,91369.0,0.25862262]
["bitfinex","BTCUSD",1765204191120,0.0024,91370.0,91369.0,0.03973]
["bitfinex","BTCUSD",1765204191723,0.22129022,91370.0,91369.0,0.03973]
["bitfinex","BTCUSD",1765204194216,0.22129022,91370.0,91369.0,0.01509]
["bitfinex","BTCUSD",1765204194987,0.01094403,91374.0,91369.0,0.01509]
["bitfinex","BTCUSD",1765204194988,0.01094247,91387.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1765204195197,0.01134211,91390.0,91379.0,0.25859866]
["bitfinex","BTCUSD",1765204195198,0.00078943,91380.0,91379.0,0.25859866]
["bitfinex","BTCUSD",1765204197093,0.00078943,91380.0,91379.0,0.26007106]
["bitfinex","BTCUSD",1765204197389,0.00078943,91380.0,91379.0,0.26207106]
["bitfinex","BTCUSD",1765204197594,0.00078943,91380.0,91379.0,0.26307106]
["bitfinex","BTCUSD",1765204197801,0.00078943,91380.0,91379.0,3.58096306]
["bitfinex","BTCUSD",1765204197997,0.00078943,91380.0,91379.0,0.71866306]
["bitfinex","BTCUSD",1765204198817,0.00078943,91380.0,91379.0,5.28526306]
["bitfinex","BTCUSD",1765204199003,0.00078943,91380.0,91379.0,5.30262306]
["bitfinex","BTCUSD",1765204199714,0.00078943,91380.0,91379.0,0.30262306]
["bitfinex","BTCUSD",1765204199870,0.00078943,91380.0,91379.0,4.08922306]
["bitfinex","BTCUSD",1765204200075,0.00078943,91380.0,91379.0,0.59492306]
["bitfinex","BTCUSD",1765204200278,0.00078943,91380.0,91379.0,0.23843106]
["bitfinex","BTCUSD",1765204200500,0.01085943,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1765204200698,0.05120482,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1765204200929,0.01893883,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1765204201106,0.02900883,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1765204201314,0.52064325,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1765204201513,0.52064325,91380.0,91357.0,0.05901622]
["bitfinex","BTCUSD",1765204201514,0.52064325,91380.0,91339.0,0.03934265]
["bitfinex","BTCUSD",1765204201515,0.54191658,91360.0,91339.0,0.03934265]
["bitfinex","BTCUSD",1765204201714,0.54191658,91360.0,91328.0,0.03934265]
["bitfinex","BTCUSD",1765204201715,0.01094906,91332.0,91328.0,0.03934265]
["bitfinex","BTCUSD",1765204202037,0.0109487,91335.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765204202038,0.01094918,91331.0,91326.0,0.01165]
["bitfinex","BTCUSD",1765204202397,0.01736,91339.0,91318.0,0.21901411]
["bitfinex","BTCUSD",1765204202398,0.01095002,91324.0,91318.0,0.21901411]
["bitfinex","BTCUSD",1765204202628,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765204202629,0.0109505,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765204202838,0.22707464,91323.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765204203046,0.23803561,91318.0,91317.0,8.963e-05]
["bitfinex","BTCUSD",1765204203539,0.24610561,91318.0,91317.0,8.963e-05]
["bitfinex","BTCUSD",1765204204138,0.2683016,91318.0,91317.0,8.963e-05]
["bitfinex","BTCUSD",1765204204505,0.2703016,91318.0,91317.0,8.963e-05]
["bitfinex","BTCUSD",1765204204699,0.2693016,91318.0,91317.0,8.963e-05]
["bitfinex","BTCUSD",1765204205179,0.2743016,91318.0,91317.0,8.963e-05]
["bitfinex","BTCUSD",1765204205367,0.66328438,91318.0,91317.0,8.963e-05]
["bitfinex","BTCUSD",1765204205574,0.77176366,91318.0,91317.0,8.963e-05]
["bitfinex","BTCUSD",1765204205774,0.67028438,91318.0,91317.0,0.00108963]
["bitfinex","BTCUSD",1765204206002,0.67328438,91318.0,91317.0,0.00108963]
["bitfinex","BTCUSD",1765204206208,0.73580737,91318.0,91317.0,0.00108963]
["bitfinex","BTCUSD",1765204206419,0.56396561,91318.0,91317.0,0.00108963]
["bitfinex","BTCUSD",1765204206624,0.56903561,91318.0,91317.0,0.00108963]
["bitfinex","BTCUSD",1765204206758,0.64708839,91318.0,91317.0,0.00108963]
["bitfinex","BTCUSD",1765204206978,0.64708839,91318.0,91317.0,0.04156963]
["bitfinex","BTCUSD",1765204206979,0.007,91318.0,91317.0,0.04156963]
["bitfinex","BTCUSD",1765204207265,0.007,91318.0,91317.0,0.00156203]
["bitfinex","BTCUSD",1765204207478,0.22994683,91326.0,91321.0,0.21900643]
["bitfinex","BTCUSD",1765204207683,0.323,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1765204207919,0.323,91330.0,91325.0,0.02781]
["bitfinex","BTCUSD",1765204207920,0.2299622,91320.0,91317.0,0.00356203]
["bitfinex","BTCUSD",1765204208076,0.01094966,91327.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1765204208280,0.01094966,91327.0,91317.0,0.02710203]
["bitfinex","BTCUSD",1765204208281,0.01094978,91326.0,91317.0,0.02710203]
["bitfinex","BTCUSD",1765204208505,0.004,91318.0,91317.0,0.25706779]
["bitfinex","BTCUSD",1765204208719,0.0109505,91320.0,91317.0,0.01351289]
["bitfinex","BTCUSD",1765204208931,0.21900183,91324.0,91317.0,0.01351289]
["bitfinex","BTCUSD",1765204208932,0.01095014,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765204209122,0.01095014,91323.0,91320.0,0.22995928]
["bitfinex","BTCUSD",1765204209341,0.002,91318.0,91317.0,0.00156203]
["bitfinex","BTCUSD",1765204209496,0.002,91318.0,91317.0,8.963e-05]
["bitfinex","BTCUSD",1765204209711,0.01007,91318.0,91317.0,8.963e-05]
["bitfinex","BTCUSD",1765204209912,0.0109505,91320.0,91317.0,8.963e-05]
["bitfinex","BTCUSD",1765204209913,0.0109505,91320.0,91317.0,0.01602963]
["bitfinex","BTCUSD",1765204210108,0.02219599,91339.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765204210335,0.0109493,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765204210747,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1765204210947,0.0080794,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1765204211144,0.00807,91354.0,91339.0,0.01594]
["bitfinex","BTCUSD",1765204211145,0.21895013,91345.0,91339.0,0.01594]
["bitfinex","BTCUSD",1765204211390,0.21895013,91345.0,91337.0,0.24178746]
["bitfinex","BTCUSD",1765204211391,0.01094774,91343.0,91337.0,0.24178746]
["bitfinex","BTCUSD",1765204211605,0.01094846,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1765204211920,0.0080794,91340.0,91338.0,0.21896579]
["bitfinex","BTCUSD",1765204212127,0.01094678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1765204212334,0.21890575,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1765204212545,0.21891795,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1765204212722,0.0080794,91358.0,91355.0,0.22987069]
["bitfinex","BTCUSD",1765204212928,0.0080794,91358.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1765204213130,0.01094534,91363.0,91357.0,0.01538]
["bitfinex","BTCUSD",1765204213334,0.01094594,91358.0,91355.0,0.0124187]
["bitfinex","BTCUSD",1765204213657,0.00807,91371.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1765204213658,0.21893005,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1765204213829,0.22987858,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1765204214046,0.21893501,91352.0,91348.0,0.22988926]
["bitfinex","BTCUSD",1765204214255,0.22987858,91353.0,91348.0,0.22988926]
["bitfinex","BTCUSD",1765204214459,0.21892377,91356.0,91345.0,0.24729534]
["bitfinex","BTCUSD",1765204214460,0.01094618,91356.0,91352.0,0.01538]
["bitfinex","BTCUSD",1765204214679,0.01194594,91358.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1765204214946,0.01094618,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1765204215098,0.001,91353.0,91352.0,0.21893216]
["bitfinex","BTCUSD",1765204215299,0.001,91353.0,91352.0,0.22987882]
["bitfinex","BTCUSD",1765204215501,0.001,91353.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765204215700,0.001,91353.0,91352.0,0.01538]
["bitfinex","BTCUSD",1765204216040,0.001,91353.0,91352.0,0.0638444]
["bitfinex","BTCUSD",1765204216241,0.01094379,91376.0,91352.0,0.0638444]
["bitfinex","BTCUSD",1765204216242,0.21890699,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765204216440,0.01094379,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765204216670,0.01094367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765204216848,0.01094367,91377.0,91372.0,0.02317427]
["bitfinex","BTCUSD",1765204216849,0.0080794,91375.0,91372.0,0.02317427]
["bitfinex","BTCUSD",1765204217060,0.01134331,91380.0,91377.0,0.2298157]
["bitfinex","BTCUSD",1765204217061,0.0004,91380.0,91377.0,0.2298157]
["bitfinex","BTCUSD",1765204217224,0.0004,91380.0,91379.0,0.01538]
["bitfinex","BTCUSD",1765204217421,0.0004,91380.0,91379.0,0.04018]
["bitfinex","BTCUSD",1765204217624,0.00078943,91380.0,91379.0,0.01538]
["bitfinex","BTCUSD",1765204217834,0.00078943,91380.0,91374.0,0.22982388]
["bitfinex","BTCUSD",1765204217835,0.006,91377.0,91374.0,0.22982388]
["bitfinex","BTCUSD",1765204218030,0.0080794,91377.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765204218228,0.0080794,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765204218440,0.01173274,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765204218441,0.01173274,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765204218638,0.21886971,91379.0,91377.0,0.01538]
["bitfinex","BTCUSD",1765204218843,0.00078943,91380.0,91377.0,0.02632367]
["bitfinex","BTCUSD",1765204219040,0.00078943,91380.0,91378.0,0.2188703]
["bitfinex","BTCUSD",1765204219366,0.00078943,91380.0,91379.0,0.01538]
["bitfinex","BTCUSD",1765204219701,0.00078943,91380.0,91379.0,0.0416524]
["bitfinex","BTCUSD",1765204219874,0.00078943,91380.0,91379.0,0.0812444]
["bitfinex","BTCUSD",1765204220120,0.00278943,91380.0,91379.0,0.0812444]
["bitfinex","BTCUSD",1765204220323,0.00378943,91380.0,91379.0,0.0812444]
["bitfinex","BTCUSD",1765204220452,0.00178943,91380.0,91379.0,0.0812444]
["bitfinex","BTCUSD",1765204220651,0.00278943,91380.0,91379.0,0.0812444]
["bitfinex","BTCUSD",1765204221539,0.00178943,91380.0,91379.0,0.0812444]
["bitfinex","BTCUSD",1765204221739,0.00178943,91380.0,91379.0,0.0590524]
["bitfinex","BTCUSD",1765204222146,0.00178943,91380.0,91379.0,0.0812444]
["bitfinex","BTCUSD",1765204222366,0.00178943,91380.0,91379.0,0.0590524]
["bitfinex","BTCUSD",1765204223285,0.00178943,91380.0,91379.0,0.0600524]
["bitfinex","BTCUSD",1765204223499,0.00178943,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1765204223500,0.2277257,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1765204223687,0.2277257,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1765204223898,0.59839169,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1765204224482,0.59839169,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1765204224930,0.59839169,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1765204225371,0.59839169,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1765204225563,0.59839169,91380.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1765204225564,0.0109475,91345.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1765204225768,0.21895827,91342.0,91340.0,0.0014724]
["bitfinex","BTCUSD",1765204225940,0.01094774,91343.0,91340.0,0.0124205]
["bitfinex","BTCUSD",1765204226140,0.01094762,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765204226348,0.0109475,91345.0,91342.0,0.22990408]
["bitfinex","BTCUSD",1765204226691,0.22989964,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1765204226826,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765204227028,0.01094678,91351.0,91344.0,0.01538]
["bitfinex","BTCUSD",1765204227229,0.22989074,91348.0,91346.0,0.01223]
["bitfinex","BTCUSD",1765204227424,0.22989074,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765204227425,0.22990123,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765204228090,0.01094726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765204228091,0.0109469,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1765204228233,0.22988853,91349.0,91348.0,0.01223]
["bitfinex","BTCUSD",1765204228432,0.21895891,91342.0,91337.0,0.21896839]
["bitfinex","BTCUSD",1765204228637,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1765204228838,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1765204229062,0.2298641,91359.0,91356.0,0.01538]
["bitfinex","BTCUSD",1765204229264,0.21891959,91358.0,91356.0,0.01538]
["bitfinex","BTCUSD",1765204229525,0.01094546,91362.0,91358.0,0.01538]
["bitfinex","BTCUSD",1765204229677,0.01094546,91362.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1765204229678,0.01094558,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1765204229902,0.01094511,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1765204230109,0.01094355,91378.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765204230309,0.0080794,91377.0,91373.0,0.22982665]
["bitfinex","BTCUSD",1765204230508,0.23021115,91380.0,91377.0,0.01223]
["bitfinex","BTCUSD",1765204230692,0.01134331,91380.0,91377.0,0.01223]
["bitfinex","BTCUSD",1765204230898,0.21887079,91379.0,91377.0,0.01223]
["bitfinex","BTCUSD",1765204231345,0.21887079,91379.0,91375.0,0.21887716]
["bitfinex","BTCUSD",1765204231346,0.01094355,91378.0,91375.0,0.21887716]
["bitfinex","BTCUSD",1765204231555,0.0004,91380.0,91378.0,0.21886966]
["bitfinex","BTCUSD",1765204231858,0.0004,91380.0,91378.0,0.21886882]
["bitfinex","BTCUSD",1765204232060,0.01134331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765204232293,0.0004,91380.0,91377.0,0.22981612]
["bitfinex","BTCUSD",1765204232492,0.0004,91380.0,91379.0,0.01538]
["bitfinex","BTCUSD",1765204232668,0.0004,91380.0,91379.0,0.04018]
["bitfinex","BTCUSD",1765204233667,0.0024,91380.0,91379.0,0.0416524]
["bitfinex","BTCUSD",1765204234272,0.0014,91380.0,91379.0,0.0416524]
["bitfinex","BTCUSD",1765204234690,0.0014,91380.0,91379.0,0.0638444]
["bitfinex","BTCUSD",1765204234955,0.0004,91390.0,91389.0,5.24103671]
["bitfinex","BTCUSD",1765204235202,0.0004,91390.0,91389.0,5.3500421]
["bitfinex","BTCUSD",1765204235372,0.0004,91400.0,91389.0,5.3500421]
["bitfinex","BTCUSD",1765204235373,0.0004,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1765204235572,0.0004,91400.0,91399.0,0.23567317]
["bitfinex","BTCUSD",1765204235827,0.0004,91400.0,91399.0,0.26047317]
["bitfinex","BTCUSD",1765204235963,0.0004,91400.0,91399.0,0.28266517]
["bitfinex","BTCUSD",1765204236167,0.0004,91400.0,91399.0,5.28266517]
["bitfinex","BTCUSD",1765204236975,0.0004,91400.0,91399.0,5.60566517]
["bitfinex","BTCUSD",1765204237390,0.0004,91400.0,91399.0,1.58016517]
["bitfinex","BTCUSD",1765204237571,0.0004,91400.0,91399.0,0.26247317]
["bitfinex","BTCUSD",1765204237773,0.0004,91400.0,91399.0,0.0362524]
["bitfinex","BTCUSD",1765204237972,0.0004,91400.0,91399.0,0.22429317]
["bitfinex","BTCUSD",1765204238374,0.0004,91400.0,91399.0,0.004]
["bitfinex","BTCUSD",1765204238661,0.22978893,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765204238864,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765204239068,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765204239266,0.23785219,91395.0,91391.0,0.22978046]
["bitfinex","BTCUSD",1765204239469,0.21882229,91399.0,91394.0,0.22977318]
["bitfinex","BTCUSD",1765204239681,0.0074,91400.0,91399.0,0.01538]
["bitfinex","BTCUSD",1765204240004,0.01094115,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765204240325,0.01094127,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765204240704,0.01094175,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765204240902,0.21883163,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765204240903,0.01094163,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765204241110,0.22979195,91388.0,91385.0,0.0174]
["bitfinex","BTCUSD",1765204241309,0.01094235,91388.0,91385.0,0.0174]
["bitfinex","BTCUSD",1765204241549,0.2188495,91387.0,91385.0,0.0174]
["bitfinex","BTCUSD",1765204242110,0.2188495,91387.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765204242111,0.2298054,91382.0,91377.0,0.02834367]
["bitfinex","BTCUSD",1765204242421,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765204242591,0.01094331,91380.0,91377.0,0.02834367]
["bitfinex","BTCUSD",1765204242748,0.22980782,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765204242953,0.22980782,91381.0,91372.0,0.02317427]
["bitfinex","BTCUSD",1765204242954,0.01094367,91377.0,91372.0,0.02317427]
["bitfinex","BTCUSD",1765204243149,0.21886895,91379.0,91373.0,0.22982619]
["bitfinex","BTCUSD",1765204243393,0.01094331,91380.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765204243594,0.01094355,91378.0,91374.0,0.22982408]
["bitfinex","BTCUSD",1765204243798,0.22981295,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765204244008,0.01094295,91383.0,91378.0,0.01529]
["bitfinex","BTCUSD",1765204244440,0.01094235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765204244615,0.01094319,91381.0,91378.0,0.01529]
["bitfinex","BTCUSD",1765204244994,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765204245192,0.01094355,91378.0,91375.0,0.22982117]
["bitfinex","BTCUSD",1765204245395,0.2188577,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1765204245595,0.21886387,91381.0,91380.0,0.01529]
["bitfinex","BTCUSD",1765204245756,0.22982109,91376.0,91373.0,0.01294415]
["bitfinex","BTCUSD",1765204245951,0.21887912,91375.0,91373.0,0.002]
["bitfinex","BTCUSD",1765204246431,0.00887,91374.0,91373.0,0.002]
["bitfinex","BTCUSD",1765204246613,0.00887,91374.0,91352.0,0.07098278]
["bitfinex","BTCUSD",1765204246614,0.01094618,91356.0,91352.0,0.07098278]
["bitfinex","BTCUSD",1765204246832,0.0109463,91355.0,91352.0,0.07098278]
["bitfinex","BTCUSD",1765204247014,0.01094594,91358.0,91353.0,0.22987702]
["bitfinex","BTCUSD",1765204247222,0.01094582,91359.0,91355.0,0.21892552]
["bitfinex","BTCUSD",1765204247418,0.01094487,91367.0,91363.0,0.22985112]
["bitfinex","BTCUSD",1765204247626,0.01094534,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1765204247825,0.01094534,91363.0,91361.0,0.01212]
["bitfinex","BTCUSD",1765204248120,0.01094523,91364.0,91361.0,0.23103178]
["bitfinex","BTCUSD",1765204248525,0.21890699,91363.0,91361.0,0.01212]
["bitfinex","BTCUSD",1765204248686,0.21890699,91363.0,91361.0,0.01220963]
["bitfinex","BTCUSD",1765204249112,0.21890699,91363.0,91361.0,0.00108963]
["bitfinex","BTCUSD",1765204249355,0.00887,91362.0,91361.0,0.00108963]
["bitfinex","BTCUSD",1765204249643,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765204249834,0.01094439,91371.0,91368.0,0.22983949]
["bitfinex","BTCUSD",1765204250072,0.01094355,91378.0,91375.0,0.22982015]
["bitfinex","BTCUSD",1765204250239,0.01094403,91374.0,91371.0,0.01529]
["bitfinex","BTCUSD",1765204250448,0.22982738,91374.0,91371.0,0.01529]
["bitfinex","BTCUSD",1765204250660,0.01094403,91374.0,91371.0,0.01529]
["bitfinex","BTCUSD",1765204251033,0.01094403,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765204251034,0.22982738,91373.0,91368.0,0.21889469]
["bitfinex","BTCUSD",1765204251390,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765204251551,0.01094439,91371.0,91361.0,0.02373963]
["bitfinex","BTCUSD",1765204251552,0.01094523,91364.0,91361.0,8.963e-05]
["bitfinex","BTCUSD",1765204251765,0.21890728,91363.0,91361.0,8.963e-05]
["bitfinex","BTCUSD",1765204251933,0.00887,91362.0,91361.0,8.963e-05]
["bitfinex","BTCUSD",1765204252119,0.01774,91362.0,91361.0,8.963e-05]
["bitfinex","BTCUSD",1765204252893,0.00887,91362.0,91361.0,8.963e-05]
["bitfinex","BTCUSD",1765204253302,0.01774,91362.0,91361.0,8.963e-05]
["bitfinex","BTCUSD",1765204253864,0.01774,91362.0,91361.0,0.00108963]
["bitfinex","BTCUSD",1765204254065,0.01774,91362.0,91361.0,0.00308963]
["bitfinex","BTCUSD",1765204254267,0.34074,91362.0,91361.0,8.963e-05]
["bitfinex","BTCUSD",1765204254468,0.36293599,91362.0,91361.0,8.963e-05]
["bitfinex","BTCUSD",1765204254760,0.0109511,91315.0,91312.0,0.03577]
["bitfinex","BTCUSD",1765204254959,0.01095026,91322.0,91316.0,0.01212]
["bitfinex","BTCUSD",1765204255160,0.22996172,91320.0,91317.0,0.01529]
["bitfinex","BTCUSD",1765204255288,0.22996442,91319.0,91316.0,0.0135924]
["bitfinex","BTCUSD",1765204255494,0.01095038,91321.0,91318.0,0.22996509]
["bitfinex","BTCUSD",1765204255695,0.22995753,91322.0,91320.0,0.01529]
["bitfinex","BTCUSD",1765204255696,0.22995639,91322.0,91320.0,0.01529]
["bitfinex","BTCUSD",1765204255901,0.01095062,91319.0,91316.0,0.0135924]
["bitfinex","BTCUSD",1765204256282,0.21901007,91320.0,91316.0,0.0135924]
["bitfinex","BTCUSD",1765204256283,0.0109505,91320.0,91316.0,0.0135924]
["bitfinex","BTCUSD",1765204256472,0.01095122,91314.0,91310.0,0.21903345]
["bitfinex","BTCUSD",1765204256629,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765204256796,0.22998627,91310.0,91307.0,0.01106893]
["bitfinex","BTCUSD",1765204256998,0.22998627,91310.0,91307.0,0.00011687]
["bitfinex","BTCUSD",1765204257199,0.22997494,91315.0,91307.0,0.00011687]
["bitfinex","BTCUSD",1765204257200,0.22996656,91318.0,91313.0,0.21902686]
["bitfinex","BTCUSD",1765204257439,0.21902261,91315.0,91313.0,0.01212]
["bitfinex","BTCUSD",1765204257662,0.22997151,91316.0,91313.0,0.01212]
["bitfinex","BTCUSD",1765204257815,0.2190243,91315.0,91313.0,0.01212]
["bitfinex","BTCUSD",1765204258537,0.2190243,91315.0,91313.0,0.01412]
["bitfinex","BTCUSD",1765204258790,0.2190243,91315.0,91313.0,0.01212]
["bitfinex","BTCUSD",1765204259189,0.01095062,91319.0,91313.0,0.24409765]
["bitfinex","BTCUSD",1765204259402,0.21902305,91315.0,91313.0,0.002]
["bitfinex","BTCUSD",1765204259921,0.21902305,91315.0,91313.0,0.003]
["bitfinex","BTCUSD",1765204260165,0.00887,91314.0,91313.0,0.003]
["bitfinex","BTCUSD",1765204260361,0.03993599,91314.0,91313.0,0.003]
["bitfinex","BTCUSD",1765204260562,0.03106599,91314.0,91313.0,0.003]
["bitfinex","BTCUSD",1765204260791,0.01095086,91317.0,91314.0,0.21902346]
["bitfinex","BTCUSD",1765204260990,0.22996491,91319.0,91316.0,0.01529]
["bitfinex","BTCUSD",1765204261192,0.21901567,91318.0,91316.0,0.01529]
["bitfinex","BTCUSD",1765204261399,0.21901991,91318.0,91314.0,0.0014724]
["bitfinex","BTCUSD",1765204261676,0.21903645,91309.0,91307.0,0.00011687]
["bitfinex","BTCUSD",1765204261874,0.00887,91308.0,91307.0,0.00158927]
["bitfinex","BTCUSD",1765204262086,0.00887,91308.0,91307.0,0.00011687]
["bitfinex","BTCUSD",1765204262087,0.34074,91308.0,91307.0,0.00011687]
["bitfinex","BTCUSD",1765204262284,0.37180599,91308.0,91307.0,0.00011687]
["bitfinex","BTCUSD",1765204263720,0.37480599,91308.0,91307.0,0.00011687]
["bitfinex","BTCUSD",1765204263921,0.44578877,91308.0,91307.0,0.00111687]
["bitfinex","BTCUSD",1765204264364,0.44278877,91308.0,91307.0,0.00011687]
["bitfinex","BTCUSD",1765204264707,0.45178877,91308.0,91307.0,0.00211687]
["bitfinex","BTCUSD",1765204265085,0.34087,91308.0,91307.0,0.00211687]
["bitfinex","BTCUSD",1765204265311,0.332,91308.0,91307.0,0.00211687]
["bitfinex","BTCUSD",1765204265518,0.009,91308.0,91307.0,0.26277052]
["bitfinex","BTCUSD",1765204265723,0.009,91308.0,91307.0,0.23798052]
["bitfinex","BTCUSD",1765204266019,0.009,91308.0,91307.0,0.00358927]
["bitfinex","BTCUSD",1765204266557,0.006,91308.0,91307.0,0.00258927]
["bitfinex","BTCUSD",1765204266757,0.008,91308.0,91307.0,0.00258927]
["bitfinex","BTCUSD",1765204266976,0.008,91308.0,91307.0,0.04272927]
["bitfinex","BTCUSD",1765204267183,0.002,91308.0,91307.0,0.04172927]
["bitfinex","BTCUSD",1765204267389,0.005,91308.0,91307.0,0.00158927]
["bitfinex","BTCUSD",1765204267605,0.21910364,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765204267792,0.57309219,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765204267991,0.58184219,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765204268384,0.5421462,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765204268619,4.256e-05,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765204268793,0.00879256,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765204269030,0.01754256,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765204269235,0.36573855,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765204269929,0.41452534,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765204270238,0.45216133,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765204270444,0.40377534,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765204270786,0.40377534,91281.0,91280.0,0.0428124]
["bitfinex","BTCUSD",1765204270787,4.256e-05,91281.0,91280.0,0.0428124]
["bitfinex","BTCUSD",1765204271003,0.00204256,91281.0,91280.0,5.06125645]
["bitfinex","BTCUSD",1765204271210,0.21903959,91308.0,91304.0,0.23000029]
["bitfinex","BTCUSD",1765204271417,0.01744,91322.0,91303.0,0.01166]
["bitfinex","BTCUSD",1765204271418,0.01903146,91307.0,91303.0,0.01166]
["bitfinex","BTCUSD",1765204271608,0.01095266,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1765204271766,0.01095338,91296.0,91291.0,0.230033]
["bitfinex","BTCUSD",1765204271944,0.0080794,91300.0,91298.0,0.2190616]
["bitfinex","BTCUSD",1765204272148,0.21906033,91300.0,91298.0,0.0014724]
["bitfinex","BTCUSD",1765204272500,0.01095422,91289.0,91282.0,0.2190992]
["bitfinex","BTCUSD",1765204272703,0.21908758,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1765204272867,0.21907962,91292.0,91280.0,0.2377447]
["bitfinex","BTCUSD",1765204272868,0.21910364,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765204273075,0.21910364,91281.0,91254.0,0.02343]
["bitfinex","BTCUSD",1765204273076,0.23010672,91262.0,91251.0,5.0]
["bitfinex","BTCUSD",1765204273289,0.23010672,91262.0,91250.0,0.0002]
["bitfinex","BTCUSD",1765204273290,0.21917327,91252.0,91250.0,0.0002]
["bitfinex","BTCUSD",1765204273491,0.01748,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1765204273669,0.01095794,91258.0,91253.0,0.0014724]
["bitfinex","BTCUSD",1765204273868,0.01095758,91261.0,91253.0,0.0014724]
["bitfinex","BTCUSD",1765204274189,0.01095794,91258.0,91254.0,0.23012554]
["bitfinex","BTCUSD",1765204274529,0.01095794,91258.0,91253.0,0.02529196]
["bitfinex","BTCUSD",1765204274530,0.21916847,91254.0,91253.0,0.00038956]
["bitfinex","BTCUSD",1765204274732,0.21916847,91254.0,91253.0,0.00438956]
["bitfinex","BTCUSD",1765204274933,0.21916847,91254.0,91253.0,0.00138956]
["bitfinex","BTCUSD",1765204275344,0.21916847,91254.0,91253.0,0.00738956]
["bitfinex","BTCUSD",1765204275642,0.56436446,91254.0,91253.0,0.00738956]
["bitfinex","BTCUSD",1765204275774,0.62688745,91254.0,91253.0,0.00738956]
["bitfinex","BTCUSD",1765204275980,0.54216847,91254.0,91253.0,0.00638956]
["bitfinex","BTCUSD",1765204276185,0.55968847,91254.0,91253.0,0.00638956]
["bitfinex","BTCUSD",1765204276430,0.55968847,91254.0,91253.0,0.00038956]
["bitfinex","BTCUSD",1765204276431,0.71539023,91254.0,91253.0,0.00038956]
["bitfinex","BTCUSD",1765204276853,0.71539023,91254.0,91253.0,0.00338956]
["bitfinex","BTCUSD",1765204277179,0.61415125,91254.0,91253.0,0.00038956]
["bitfinex","BTCUSD",1765204277378,0.65586724,91254.0,91253.0,0.00038956]
["bitfinex","BTCUSD",1765204277589,0.71739023,91254.0,91253.0,0.00038956]
["bitfinex","BTCUSD",1765204277803,0.63734724,91254.0,91253.0,0.00038956]
["bitfinex","BTCUSD",1765204278030,0.63734724,91254.0,91253.0,0.26062283]
["bitfinex","BTCUSD",1765204278031,0.004,91254.0,91253.0,0.26062283]
["bitfinex","BTCUSD",1765204278249,0.002,91254.0,91253.0,0.26062283]
["bitfinex","BTCUSD",1765204278430,0.004,91254.0,91253.0,0.04145196]
["bitfinex","BTCUSD",1765204278983,0.002,91254.0,91253.0,0.79945196]
["bitfinex","BTCUSD",1765204279241,0.002,91254.0,91253.0,0.70943474]
["bitfinex","BTCUSD",1765204279447,0.006,91254.0,91253.0,0.01902196]
["bitfinex","BTCUSD",1765204279606,0.004,91254.0,91253.0,0.00286196]
["bitfinex","BTCUSD",1765204279823,0.004,91254.0,91253.0,1.32602283]
["bitfinex","BTCUSD",1765204280164,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765204280389,0.0109559,91275.0,91271.0,0.0014724]
["bitfinex","BTCUSD",1765204280390,0.21912479,91273.0,91271.0,0.0014724]
["bitfinex","BTCUSD",1765204280540,0.0109577,91260.0,91256.0,0.02847818]
["bitfinex","BTCUSD",1765204280741,0.21916123,91258.0,91256.0,0.0014724]
["bitfinex","BTCUSD",1765204281350,0.0109577,91260.0,91256.0,0.0014724]
["bitfinex","BTCUSD",1765204281608,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765204281814,0.01095458,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765204282012,0.0109541,91290.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765204282013,0.01095422,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1765204282230,0.01095302,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1765204282392,0.01095206,91307.0,91305.0,0.0122]
["bitfinex","BTCUSD",1765204282578,0.01095206,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765204282579,0.01095254,91303.0,91298.0,0.0122]
["bitfinex","BTCUSD",1765204282782,0.21905085,91303.0,91298.0,0.23273319]
["bitfinex","BTCUSD",1765204283011,0.01095278,91301.0,91298.0,0.0136724]
["bitfinex","BTCUSD",1765204283216,0.01095266,91302.0,91298.0,0.0136724]
["bitfinex","BTCUSD",1765204283414,0.21903723,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1765204283612,0.21903723,91309.0,91298.0,0.0136724]
["bitfinex","BTCUSD",1765204283613,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765204283813,0.01095218,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1765204284073,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765204284269,0.2300018,91304.0,91300.0,0.0124253]
["bitfinex","BTCUSD",1765204284602,0.00011689,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1765204284779,0.00111689,91309.0,91308.0,0.01616]
["bitfinex","BTCUSD",1765204284987,0.21904129,91308.0,91305.0,0.01752]
["bitfinex","BTCUSD",1765204285295,0.21904129,91308.0,91304.0,0.003]
["bitfinex","BTCUSD",1765204285296,0.21904605,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1765204285991,0.00011689,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1765204286196,0.2190522,91303.0,91300.0,0.0034724]
["bitfinex","BTCUSD",1765204286397,0.2190522,91303.0,91302.0,0.007]
["bitfinex","BTCUSD",1765204286398,0.23000474,91303.0,91302.0,0.007]
["bitfinex","BTCUSD",1765204286617,0.54205565,91301.0,91300.0,0.002]
["bitfinex","BTCUSD",1765204286819,0.23000474,91303.0,91280.0,0.0122]
["bitfinex","BTCUSD",1765204286820,0.21910358,91282.0,91280.0,0.0122]
["bitfinex","BTCUSD",1765204286942,0.21910358,91282.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1765204286943,0.01095638,91271.0,91266.0,0.0122]
["bitfinex","BTCUSD",1765204287142,0.01095662,91269.0,91266.0,0.02315698]
["bitfinex","BTCUSD",1765204287343,0.01095638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765204287583,0.01095638,91271.0,91266.0,0.21913772]
["bitfinex","BTCUSD",1765204287793,0.01095638,91271.0,91268.0,0.2191331]
["bitfinex","BTCUSD",1765204287983,0.01095614,91273.0,91269.0,0.23008887]
["bitfinex","BTCUSD",1765204288185,0.001,91271.0,91269.0,0.23008887]
["bitfinex","BTCUSD",1765204288393,0.001,91271.0,91268.0,0.00038956]
["bitfinex","BTCUSD",1765204288394,0.2191315,91270.0,91268.0,0.00038956]
["bitfinex","BTCUSD",1765204288625,0.0080794,91269.0,91268.0,0.00038956]
["bitfinex","BTCUSD",1765204290104,0.0080794,91269.0,91268.0,0.00138956]
["bitfinex","BTCUSD",1765204290345,0.21911266,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765204290525,0.01903506,91277.0,91274.0,0.0014724]
["bitfinex","BTCUSD",1765204290728,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1765204290930,0.0080794,91274.0,91272.0,0.23008093]
["bitfinex","BTCUSD",1765204291107,0.21912958,91271.0,91269.0,0.0014724]
["bitfinex","BTCUSD",1765204291311,0.21912958,91271.0,91264.0,0.23010063]
["bitfinex","BTCUSD",1765204291312,0.21913842,91267.0,91264.0,0.23010063]
["bitfinex","BTCUSD",1765204291496,0.2300998,91265.0,91264.0,0.0001169]
["bitfinex","BTCUSD",1765204292176,0.0109547,91285.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1765204292362,0.07098278,91310.0,91264.0,0.06144686]
["bitfinex","BTCUSD",1765204292363,0.01095266,91302.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765204292564,0.0109529,91300.0,91292.0,0.23523724]
["bitfinex","BTCUSD",1765204292711,0.01095338,91296.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765204292913,0.23001961,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1765204293110,0.0080794,91296.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1765204293410,0.0080794,91296.0,91290.0,0.23003357]
["bitfinex","BTCUSD",1765204293411,0.0061,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1765204293617,0.0061,91311.0,91292.0,0.23002995]
["bitfinex","BTCUSD",1765204293618,0.23002253,91296.0,91292.0,0.23002995]
["bitfinex","BTCUSD",1765204293960,0.001,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765204294159,0.0190329,91295.0,91279.0,0.21910677]
["bitfinex","BTCUSD",1765204294160,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1765204294363,0.01095434,91288.0,91284.0,0.23005088]
["bitfinex","BTCUSD",1765204294364,0.23004163,91288.0,91284.0,0.23005088]
["bitfinex","BTCUSD",1765204294606,0.01903386,91287.0,91283.0,0.23005307]
["bitfinex","BTCUSD",1765204294736,0.01095458,91286.0,91282.0,0.07098278]
["bitfinex","BTCUSD",1765204294937,0.23001885,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765204295142,0.01095326,91297.0,91294.0,0.21907166]
["bitfinex","BTCUSD",1765204295512,0.2190668,91297.0,91295.0,0.01616]
["bitfinex","BTCUSD",1765204295659,0.01095434,91288.0,91260.0,0.78477388]
["bitfinex","BTCUSD",1765204295867,0.21908924,91287.0,91284.0,0.2300507]
["bitfinex","BTCUSD",1765204296030,0.01095434,91288.0,91284.0,0.2300507]
["bitfinex","BTCUSD",1765204296230,0.21908983,91287.0,91284.0,0.2300507]
["bitfinex","BTCUSD",1765204296430,0.01095434,91288.0,91285.0,0.21909373]
["bitfinex","BTCUSD",1765204296630,0.00161287,91296.0,91293.0,0.21907422]
["bitfinex","BTCUSD",1765204296835,0.01095302,91299.0,91296.0,0.21906581]
["bitfinex","BTCUSD",1765204297078,0.01095302,91299.0,91295.0,0.23002321]
["bitfinex","BTCUSD",1765204297280,0.01095266,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1765204297480,0.43798241,91328.0,91288.0,0.02343]
["bitfinex","BTCUSD",1765204297481,0.21907334,91294.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1765204297733,0.21907334,91294.0,91284.0,0.008]
["bitfinex","BTCUSD",1765204297734,0.21909358,91286.0,91284.0,0.003]
["bitfinex","BTCUSD",1765204297945,0.22070645,91286.0,91284.0,0.003]
["bitfinex","BTCUSD",1765204298147,0.36472287,91285.0,91284.0,0.003]
["bitfinex","BTCUSD",1765204298489,0.36472287,91285.0,91263.0,0.07098278]
["bitfinex","BTCUSD",1765204298490,0.34519599,91283.0,91263.0,0.07098278]
["bitfinex","BTCUSD",1765204298784,0.34051287,91283.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1765204299124,0.32461287,91283.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1765204299321,0.34213287,91283.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1765204299534,0.38324287,91283.0,91263.0,0.07098278]
["bitfinex","BTCUSD",1765204299734,0.38663264,91283.0,91282.0,0.07198278]
["bitfinex","BTCUSD",1765204299890,0.40582863,91283.0,91282.0,0.07098278]
["bitfinex","BTCUSD",1765204300099,0.40482863,91283.0,91282.0,0.07098278]
["bitfinex","BTCUSD",1765204300299,0.40582863,91283.0,91282.0,0.07098278]
["bitfinex","BTCUSD",1765204300526,0.32500264,91283.0,91282.0,0.07098278]
["bitfinex","BTCUSD",1765204300746,0.00038977,91283.0,91282.0,0.07098278]
["bitfinex","BTCUSD",1765204300952,0.00038977,91283.0,91282.0,0.07198278]
["bitfinex","BTCUSD",1765204300953,0.00338977,91283.0,91282.0,0.07198278]
["bitfinex","BTCUSD",1765204301361,0.00338977,91283.0,91282.0,0.11157278]
["bitfinex","BTCUSD",1765204301670,0.00338977,91283.0,91282.0,0.08814278]
["bitfinex","BTCUSD",1765204301884,0.00338977,91283.0,91282.0,5.11157278]
["bitfinex","BTCUSD",1765204302096,0.00038977,91283.0,91282.0,5.11057278]
["bitfinex","BTCUSD",1765204302296,0.00038977,91283.0,91282.0,0.37517278]
["bitfinex","BTCUSD",1765204302495,0.00138977,91283.0,91282.0,0.37717278]
["bitfinex","BTCUSD",1765204302695,0.00038977,91283.0,91282.0,0.37517278]
["bitfinex","BTCUSD",1765204302930,0.00038977,91283.0,91282.0,0.39636478]
["bitfinex","BTCUSD",1765204303273,0.00138977,91283.0,91282.0,0.40236478]
["bitfinex","BTCUSD",1765204303474,0.00038977,91283.0,91282.0,2.27766478]
["bitfinex","BTCUSD",1765204303678,0.00038977,91283.0,91282.0,0.08198278]
["bitfinex","BTCUSD",1765204303679,0.00138977,91283.0,91282.0,0.08198278]
["bitfinex","BTCUSD",1765204303883,0.00138977,91283.0,91282.0,0.07898278]
["bitfinex","BTCUSD",1765204304479,0.00946917,91283.0,91282.0,0.09639278]
["bitfinex","BTCUSD",1765204304640,0.01095074,91318.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765204304961,0.00168962,91318.0,91315.0,0.22997316]
["bitfinex","BTCUSD",1765204305309,0.00168962,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1765204305491,7.675e-05,91318.0,91317.0,0.23100726]
["bitfinex","BTCUSD",1765204305699,7.675e-05,91318.0,91315.0,0.25381316]
["bitfinex","BTCUSD",1765204305700,7.675e-05,91318.0,91315.0,0.21902163]
["bitfinex","BTCUSD",1765204306089,7.675e-05,91318.0,91317.0,0.01741]
["bitfinex","BTCUSD",1765204306290,0.00107675,91318.0,91317.0,3.068042]
["bitfinex","BTCUSD",1765204306533,7.675e-05,91318.0,91317.0,2.954242]
["bitfinex","BTCUSD",1765204306720,0.00107675,91318.0,91317.0,2.961242]
["bitfinex","BTCUSD",1765204307141,7.675e-05,91318.0,91317.0,5.065442]
["bitfinex","BTCUSD",1765204307544,0.00954,91351.0,91317.0,5.065442]
["bitfinex","BTCUSD",1765204307545,0.01094523,91364.0,91356.0,0.22986913]
["bitfinex","BTCUSD",1765204307838,0.01094523,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1765204307839,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1765204308070,0.01094594,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1765204308205,0.01094642,91354.0,91350.0,0.01199]
["bitfinex","BTCUSD",1765204308414,0.21892245,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765204308616,0.21892245,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1765204308617,0.21892459,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1765204308858,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1765204309065,0.00011687,91364.0,91352.0,0.22987923]
["bitfinex","BTCUSD",1765204309268,0.00011687,91364.0,91363.0,0.01741]
["bitfinex","BTCUSD",1765204309600,0.00011687,91364.0,91362.0,0.21890853]
["bitfinex","BTCUSD",1765204309959,0.00011687,91364.0,91363.0,0.063442]
["bitfinex","BTCUSD",1765204310161,0.00011687,91364.0,91363.0,0.080962]
["bitfinex","BTCUSD",1765204310461,0.00011687,91364.0,91363.0,0.15194478]
["bitfinex","BTCUSD",1765204310674,0.23016079,91400.0,91380.0,0.78477388]
["bitfinex","BTCUSD",1765204310879,0.23016079,91400.0,91381.0,0.01756]
["bitfinex","BTCUSD",1765204310880,0.01094271,91385.0,91381.0,0.01756]
["bitfinex","BTCUSD",1765204311086,0.01094235,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765204311297,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765204311428,0.21886039,91383.0,91380.0,0.01756]
["bitfinex","BTCUSD",1765204311628,0.01094211,91390.0,91382.0,0.21886015]
["bitfinex","BTCUSD",1765204311949,0.01094223,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765204312167,0.01094223,91389.0,91371.0,0.02384]
["bitfinex","BTCUSD",1765204312168,0.22980332,91383.0,91381.0,0.002]
["bitfinex","BTCUSD",1765204312373,0.22980332,91383.0,91363.0,0.07098278]
["bitfinex","BTCUSD",1765204312374,0.33394139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765204312715,0.01094044,91404.0,91398.0,0.21882122]
["bitfinex","BTCUSD",1765204312915,0.0109396,91411.0,91399.0,0.01741]
["bitfinex","BTCUSD",1765204313144,0.01093984,91409.0,91399.0,0.04125]
["bitfinex","BTCUSD",1765204313338,0.01094032,91405.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1765204313472,0.01094044,91404.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1765204313677,0.01995998,91450.0,91399.0,0.23623077]
["bitfinex","BTCUSD",1765204313938,0.21878249,91415.0,91399.0,5.27763077]
["bitfinex","BTCUSD",1765204314137,0.01093936,91413.0,91399.0,0.26007077]
["bitfinex","BTCUSD",1765204314378,0.01093864,91419.0,91399.0,0.27763077]
["bitfinex","BTCUSD",1765204314676,0.22972552,91414.0,91399.0,0.23638077]
["bitfinex","BTCUSD",1765204314899,0.01093828,91422.0,91399.0,0.29982277]
["bitfinex","BTCUSD",1765204315051,0.0109384,91421.0,91399.0,5.30482277]
["bitfinex","BTCUSD",1765204315253,0.01093852,91420.0,91399.0,5.29982277]
["bitfinex","BTCUSD",1765204315448,0.01093864,91419.0,91399.0,0.57336277]
["bitfinex","BTCUSD",1765204315639,0.323,91423.0,91399.0,0.24223077]
["bitfinex","BTCUSD",1765204315640,0.01093996,91408.0,91399.0,0.24223077]
["bitfinex","BTCUSD",1765204316021,0.21878596,91414.0,91399.0,0.24223077]
["bitfinex","BTCUSD",1765204316022,0.01093972,91410.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1765204316197,0.2419652,91414.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1765204316405,0.02317924,91414.0,91399.0,0.22782077]
["bitfinex","BTCUSD",1765204316579,0.01093948,91412.0,91399.0,0.26907077]
["bitfinex","BTCUSD",1765204316764,0.0109396,91411.0,91399.0,0.26907077]
["bitfinex","BTCUSD",1765204316964,0.01093996,91408.0,91399.0,0.24123077]
["bitfinex","BTCUSD",1765204317198,0.01093972,91410.0,91399.0,0.24423077]
["bitfinex","BTCUSD",1765204317517,0.01093912,91415.0,91399.0,0.26307077]
["bitfinex","BTCUSD",1765204317690,0.01093972,91410.0,91399.0,0.26507077]
["bitfinex","BTCUSD",1765204318075,0.22973481,91410.0,91399.0,0.24123077]
["bitfinex","BTCUSD",1765204318300,0.01093984,91409.0,91399.0,0.22382077]
["bitfinex","BTCUSD",1765204318506,0.00240228,91400.0,91399.0,0.005]
["bitfinex","BTCUSD",1765204318757,0.01464228,91400.0,91399.0,0.005]
["bitfinex","BTCUSD",1765204319360,0.00240228,91400.0,91399.0,0.002]
["bitfinex","BTCUSD",1765204319539,0.01970228,91400.0,91399.0,0.002]
["bitfinex","BTCUSD",1765204319870,0.00240228,91400.0,91399.0,0.005]
["bitfinex","BTCUSD",1765204320303,0.04428228,91400.0,91399.0,0.002]
["bitfinex","BTCUSD",1765204320518,0.01094223,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765204320682,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765204320886,0.00240228,91400.0,91399.0,0.002]
["bitfinex","BTCUSD",1765204321101,0.01094199,91391.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765204321284,0.01094127,91397.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765204321493,0.00240228,91400.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765204321494,0.21885076,91387.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765204321751,0.21885076,91387.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765204321752,0.02458,91399.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765204321753,0.01094295,91383.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765204321959,0.01094295,91383.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765204321960,0.01094391,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765204322170,0.01094391,91375.0,91361.0,0.01272]
["bitfinex","BTCUSD",1765204322171,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765204322377,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765204322585,0.01094523,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1765204322785,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765204322990,0.22981772,91377.0,91372.0,0.22982919]
["bitfinex","BTCUSD",1765204323192,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765204323391,0.01094415,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765204323392,0.01094331,91380.0,91375.0,0.003]
["bitfinex","BTCUSD",1765204323662,0.21887528,91377.0,91375.0,0.003]
["bitfinex","BTCUSD",1765204323873,0.22981644,91378.0,91375.0,0.003]
["bitfinex","BTCUSD",1765204324069,0.21887585,91376.0,91375.0,0.003]
["bitfinex","BTCUSD",1765204324285,0.01094355,91378.0,91375.0,0.003]
["bitfinex","BTCUSD",1765204324491,0.00038941,91380.0,91378.0,0.21886949]
["bitfinex","BTCUSD",1765204324703,0.00038941,91380.0,91379.0,0.05839323]
["bitfinex","BTCUSD",1765204324910,0.00038941,91380.0,91379.0,5.08058523]
["bitfinex","BTCUSD",1765204325134,0.00038941,91380.0,91379.0,1.666282]
["bitfinex","BTCUSD",1765204325337,0.00038941,91380.0,91379.0,0.386982]
["bitfinex","BTCUSD",1765204325787,0.00138941,91380.0,91379.0,5.063982]
["bitfinex","BTCUSD",1765204326004,0.00138941,91380.0,91379.0,0.04479]
["bitfinex","BTCUSD",1765204326210,0.22025568,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1765204326410,0.00138941,91380.0,91378.0,0.22286892]
["bitfinex","BTCUSD",1765204326622,0.00138941,91380.0,91379.0,0.06367686]
["bitfinex","BTCUSD",1765204326869,0.00138941,91380.0,91379.0,0.08586886]
["bitfinex","BTCUSD",1765204327074,0.00038941,91380.0,91376.0,0.22981832]
["bitfinex","BTCUSD",1765204327322,0.01094403,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765204327537,0.01094367,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765204327732,0.00300228,91380.0,91378.0,0.21886922]
["bitfinex","BTCUSD",1765204327866,0.00400228,91380.0,91379.0,0.007]
["bitfinex","BTCUSD",1765204328294,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765204328619,0.2298307,91372.0,91370.0,0.003]
["bitfinex","BTCUSD",1765204328955,0.22984104,91368.0,91362.0,0.22985306]
["bitfinex","BTCUSD",1765204329159,0.00161287,91372.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765204329380,0.02458,91391.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765204329381,0.01094283,91384.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765204329581,0.01094283,91384.0,91371.0,0.02784439]
["bitfinex","BTCUSD",1765204329582,0.21886974,91379.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1765204329793,0.00573966,91376.0,91375.0,0.22982187]
["bitfinex","BTCUSD",1765204330015,0.00573966,91376.0,91375.0,5.59461187]
["bitfinex","BTCUSD",1765204330217,0.0004,91400.0,91375.0,5.59461187]
["bitfinex","BTCUSD",1765204330218,0.0004,91400.0,91379.0,5.28239165]
["bitfinex","BTCUSD",1765204330346,0.0004,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1765204330551,0.00051676,91400.0,91399.0,0.27181077]
["bitfinex","BTCUSD",1765204330767,0.00051676,91400.0,91399.0,5.29400277]
["bitfinex","BTCUSD",1765204331190,0.01093625,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765204331392,0.01093625,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765204331393,0.00011676,91439.0,91437.0,0.21872806]
["bitfinex","BTCUSD",1765204331634,0.22977808,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765204331795,0.00172963,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765204331998,0.21874309,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765204332230,0.01093756,91428.0,91422.0,0.01752]
["bitfinex","BTCUSD",1765204332435,0.0109378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765204332767,0.21875824,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765204332945,0.00161287,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765204333193,0.01223676,91439.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765204333194,0.00111676,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765204333401,0.00111676,91439.0,91438.0,0.01638]
["bitfinex","BTCUSD",1765204333402,0.00011676,91439.0,91438.0,0.01638]
["bitfinex","BTCUSD",1765204333809,0.00011676,91439.0,91438.0,0.063422]
["bitfinex","BTCUSD",1765204334240,0.00011676,91439.0,91438.0,0.04123]
["bitfinex","BTCUSD",1765204334395,0.00011676,91439.0,91438.0,0.063422]
["bitfinex","BTCUSD",1765204334600,0.00511676,91439.0,91438.0,0.063422]
["bitfinex","BTCUSD",1765204334800,0.00011676,91439.0,91438.0,5.063422]
["bitfinex","BTCUSD",1765204335006,0.00011676,91439.0,91438.0,0.45593]
["bitfinex","BTCUSD",1765204335211,0.00011676,91439.0,91438.0,0.04723]
["bitfinex","BTCUSD",1765204335563,0.00011676,91439.0,91438.0,0.069422]
["bitfinex","BTCUSD",1765204335802,0.00011676,91439.0,91438.0,5.04723]
["bitfinex","BTCUSD",1765204336013,0.00011676,91439.0,91438.0,5.069422]
["bitfinex","BTCUSD",1765204336327,0.00196146,91439.0,91438.0,0.552122]
["bitfinex","BTCUSD",1765204336536,0.00196146,91439.0,91438.0,0.52993]
["bitfinex","BTCUSD",1765204336743,0.00196146,91439.0,91438.0,4.665922]
["bitfinex","BTCUSD",1765204336941,0.00196146,91439.0,91438.0,4.563222]
["bitfinex","BTCUSD",1765204337143,0.00196146,91439.0,91438.0,4.94874499]
["bitfinex","BTCUSD",1765204337384,0.00196146,91439.0,91438.0,1.90814499]
["bitfinex","BTCUSD",1765204337588,0.00196146,91439.0,91438.0,1.91966499]
["bitfinex","BTCUSD",1765204337799,0.00196146,91439.0,91438.0,5.46646499]
["bitfinex","BTCUSD",1765204337972,0.00196146,91439.0,91438.0,5.47046499]
["bitfinex","BTCUSD",1765204338345,0.00196146,91439.0,91438.0,3.29144499]
["bitfinex","BTCUSD",1765204338519,0.00196146,91439.0,91438.0,3.29744499]
["bitfinex","BTCUSD",1765204338679,0.00196146,91439.0,91438.0,3.31496499]
["bitfinex","BTCUSD",1765204338875,0.00196146,91439.0,91438.0,5.47246499]
["bitfinex","BTCUSD",1765204339217,0.00196146,91439.0,91438.0,1.871442]
["bitfinex","BTCUSD",1765204339476,0.00196146,91439.0,91438.0,1.271022]
["bitfinex","BTCUSD",1765204339674,0.00196146,91439.0,91438.0,0.571742]
["bitfinex","BTCUSD",1765204339826,0.00196146,91439.0,91438.0,2.543942]
["bitfinex","BTCUSD",1765204339986,0.00196146,91439.0,91438.0,0.425342]
["bitfinex","BTCUSD",1765204340186,0.00196146,91439.0,91438.0,0.427342]
["bitfinex","BTCUSD",1765204340448,0.00196146,91439.0,91438.0,0.423342]
["bitfinex","BTCUSD",1765204340907,0.00196146,91439.0,91438.0,5.083942]
["bitfinex","BTCUSD",1765204341262,0.00196146,91439.0,91438.0,5.081942]
["bitfinex","BTCUSD",1765204341993,0.00196146,91439.0,91438.0,2.433042]
["bitfinex","BTCUSD",1765204342192,0.00196146,91439.0,91438.0,0.837642]
["bitfinex","BTCUSD",1765204342860,0.0004,91450.0,91449.0,0.60422412]
["bitfinex","BTCUSD",1765204343062,8.937e-05,91450.0,91449.0,5.66031612]
["bitfinex","BTCUSD",1765204343291,0.0004,91480.0,91459.0,5.24086922]
["bitfinex","BTCUSD",1765204343491,0.0004,91480.0,91459.0,5.27036922]
["bitfinex","BTCUSD",1765204343691,0.0004,91480.0,91459.0,1.18413922]
["bitfinex","BTCUSD",1765204343900,0.01093194,91475.0,91459.0,3.97001922]
["bitfinex","BTCUSD",1765204344113,0.0109323,91472.0,91459.0,0.29054722]
["bitfinex","BTCUSD",1765204344318,0.21865058,91471.0,91459.0,0.26569722]
["bitfinex","BTCUSD",1765204344531,0.21864117,91475.0,91459.0,0.0295]
["bitfinex","BTCUSD",1765204344532,0.01093278,91468.0,91459.0,0.0295]
["bitfinex","BTCUSD",1765204344755,0.01093421,91456.0,91455.0,0.07098278]
["bitfinex","BTCUSD",1765204344983,0.00161287,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765204345206,0.00161287,91456.0,91451.0,0.21869566]
["bitfinex","BTCUSD",1765204345418,0.22029832,91456.0,91451.0,0.21869566]
["bitfinex","BTCUSD",1765204345618,0.01093445,91454.0,91450.0,0.22963285]
["bitfinex","BTCUSD",1765204345864,0.01093517,91448.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765204346069,0.01093517,91448.0,91410.0,1.56189943]
["bitfinex","BTCUSD",1765204346070,0.01093697,91433.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765204346295,0.01254984,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765204346510,0.21875039,91429.0,91427.0,8.937e-05]
["bitfinex","BTCUSD",1765204346709,0.22968636,91430.0,91427.0,8.937e-05]
["bitfinex","BTCUSD",1765204346859,0.00161287,91429.0,91428.0,0.07098278]
["bitfinex","BTCUSD",1765204347059,0.01093589,91442.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765204347408,0.003,91433.0,91430.0,0.22968264]
["bitfinex","BTCUSD",1765204347565,0.003,91433.0,91427.0,8.937e-05]
["bitfinex","BTCUSD",1765204347566,0.00161287,91441.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765204347750,0.00161287,91441.0,91439.0,0.21872411]
["bitfinex","BTCUSD",1765204347945,0.00161287,91441.0,91440.0,0.03825226]
["bitfinex","BTCUSD",1765204348149,0.01093457,91453.0,91440.0,0.03825226]
["bitfinex","BTCUSD",1765204348150,0.01093457,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765204348367,0.22854749,91459.0,91441.0,0.22965627]
["bitfinex","BTCUSD",1765204348368,0.21864534,91473.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1765204348568,0.21864534,91473.0,91459.0,0.23505722]
["bitfinex","BTCUSD",1765204348569,0.01093218,91473.0,91459.0,0.23505722]
["bitfinex","BTCUSD",1765204348879,0.01093266,91469.0,91459.0,0.25990722]
["bitfinex","BTCUSD",1765204349080,0.0004,91470.0,91459.0,0.25990722]
["bitfinex","BTCUSD",1765204349287,0.0004,91470.0,91459.0,5.25990722]
["bitfinex","BTCUSD",1765204349484,0.0004,91470.0,91459.0,5.28209922]
["bitfinex","BTCUSD",1765204349661,0.0004,91470.0,91459.0,0.25990722]
["bitfinex","BTCUSD",1765204349864,0.0004,91470.0,91459.0,0.27742722]
["bitfinex","BTCUSD",1765204350118,0.0014,91460.0,91459.0,0.27742722]
["bitfinex","BTCUSD",1765204350422,0.0004,91460.0,91459.0,5.66295021]
["bitfinex","BTCUSD",1765204350625,0.0004,91480.0,91459.0,5.66295021]
["bitfinex","BTCUSD",1765204350626,0.0004,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1765204350866,0.00078897,91480.0,91479.0,1.70402941]
["bitfinex","BTCUSD",1765204351064,0.00078897,91480.0,91479.0,0.71107941]
["bitfinex","BTCUSD",1765204351262,0.00078897,91480.0,91479.0,0.56957941]
["bitfinex","BTCUSD",1765204351519,0.00078897,91480.0,91479.0,0.89257941]
["bitfinex","BTCUSD",1765204351723,0.00078897,91480.0,91479.0,0.98575419]
["bitfinex","BTCUSD",1765204352132,0.00078897,91480.0,91479.0,5.69355419]
["bitfinex","BTCUSD",1765204352569,0.00078897,91480.0,91479.0,5.69555419]
["bitfinex","BTCUSD",1765204352918,0.00078897,91480.0,91479.0,5.69855419]
["bitfinex","BTCUSD",1765204353120,0.00078897,91480.0,91479.0,1.47995419]
["bitfinex","BTCUSD",1765204353324,0.00078897,91480.0,91479.0,1.08674219]
["bitfinex","BTCUSD",1765204353675,0.00078897,91480.0,91479.0,0.91063419]
["bitfinex","BTCUSD",1765204353902,0.00078897,91480.0,91479.0,0.90905419]
["bitfinex","BTCUSD",1765204354086,0.00198854,91480.0,91479.0,0.89453419]
["bitfinex","BTCUSD",1765204354311,0.00198854,91480.0,91479.0,0.91005419]
["bitfinex","BTCUSD",1765204354515,0.00198854,91480.0,91479.0,0.69355419]
["bitfinex","BTCUSD",1765204354516,0.00298854,91480.0,91479.0,0.69355419]
["bitfinex","BTCUSD",1765204354733,0.0004,91490.0,91479.0,0.69355419]
["bitfinex","BTCUSD",1765204354734,0.0004,91490.0,91489.0,5.21860551]
["bitfinex","BTCUSD",1765204354944,0.0004,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1765204355175,0.01092537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1765204355389,0.01092537,91530.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1765204355390,0.01092561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1765204355599,0.01092561,91528.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1765204355600,0.01092585,91526.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1765204355802,0.01092585,91526.0,91518.0,0.323]
["bitfinex","BTCUSD",1765204355803,0.01092645,91521.0,91518.0,0.323]
["bitfinex","BTCUSD",1765204356010,0.01253932,91521.0,91517.0,0.0108]
["bitfinex","BTCUSD",1765204356365,0.01092657,91520.0,91517.0,0.0108]
["bitfinex","BTCUSD",1765204356567,0.01092657,91520.0,91500.0,0.21857785]
["bitfinex","BTCUSD",1765204356568,0.010928,91508.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1765204356768,0.21853867,91517.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1765204357119,0.00161287,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1765204357328,0.00161287,91517.0,91516.0,0.23492102]
["bitfinex","BTCUSD",1765204357531,0.01392585,91526.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1765204357729,0.003,91526.0,91525.0,0.00643]
["bitfinex","BTCUSD",1765204357964,0.22955118,91530.0,91525.0,0.00643]
["bitfinex","BTCUSD",1765204357965,0.00011673,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1765204358172,0.00011673,91530.0,91529.0,0.01638]
["bitfinex","BTCUSD",1765204358603,0.00011673,91530.0,91529.0,0.04123]
["bitfinex","BTCUSD",1765204358821,0.00011673,91530.0,91529.0,5.38175]
["bitfinex","BTCUSD",1765204359095,0.00011673,91530.0,91529.0,5.403942]
["bitfinex","BTCUSD",1765204359557,0.01092132,91564.0,91529.0,5.403942]
["bitfinex","BTCUSD",1765204359558,0.07098278,91568.0,91566.0,0.21842168]
["bitfinex","BTCUSD",1765204359731,0.0710994,91568.0,91567.0,0.04123]
["bitfinex","BTCUSD",1765204360392,0.0710994,91568.0,91530.0,0.43801346]
["bitfinex","BTCUSD",1765204360393,0.01092168,91561.0,91553.0,0.323]
["bitfinex","BTCUSD",1765204360568,0.01092215,91557.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1765204360766,0.01092215,91557.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1765204360767,0.01092275,91552.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1765204360989,0.00161287,91552.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1765204361192,0.01253562,91552.0,91551.0,0.01638]
["bitfinex","BTCUSD",1765204361399,0.00161287,91552.0,91551.0,0.01638]
["bitfinex","BTCUSD",1765204361598,0.00161287,91552.0,91551.0,0.04123]
["bitfinex","BTCUSD",1765204361802,0.00161287,91552.0,91544.0,0.3339237]
["bitfinex","BTCUSD",1765204362013,0.01092287,91551.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1765204362230,0.22006856,91552.0,91551.0,0.01519]
["bitfinex","BTCUSD",1765204362231,0.00161287,91552.0,91551.0,0.01519]
["bitfinex","BTCUSD",1765204362442,0.46693603,91570.0,91551.0,0.01519]
["bitfinex","BTCUSD",1765204362443,0.00011662,91568.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1765204362645,0.00011662,91568.0,91567.0,0.01519]
["bitfinex","BTCUSD",1765204362847,0.00172949,91568.0,91567.0,0.0403]
["bitfinex","BTCUSD",1765204363047,0.00172949,91568.0,91559.0,0.24687823]
["bitfinex","BTCUSD",1765204363204,0.00172949,91568.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1765204363408,0.00172949,91568.0,91565.0,0.22934462]
["bitfinex","BTCUSD",1765204363622,0.00011662,91568.0,91567.0,0.01519]
["bitfinex","BTCUSD",1765204363817,0.00111662,91568.0,91567.0,0.01519]
["bitfinex","BTCUSD",1765204364090,0.00011662,91568.0,91567.0,5.3633]
["bitfinex","BTCUSD",1765204364295,0.00011662,91568.0,91567.0,3.73541129]
["bitfinex","BTCUSD",1765204364496,0.00011662,91568.0,91567.0,1.44401129]
["bitfinex","BTCUSD",1765204364645,0.00011662,91568.0,91567.0,0.74473929]
["bitfinex","BTCUSD",1765204365043,0.00011662,91568.0,91567.0,4.34873129]
["bitfinex","BTCUSD",1765204365327,0.00011662,91568.0,91567.0,4.34973129]
["bitfinex","BTCUSD",1765204365519,0.00111662,91568.0,91567.0,4.34973129]
["bitfinex","BTCUSD",1765204365942,0.00011662,91568.0,91567.0,4.34973129]
["bitfinex","BTCUSD",1765204366146,0.00011662,91568.0,91567.0,5.62243129]
["bitfinex","BTCUSD",1765204366629,0.00011662,91568.0,91567.0,0.79473929]
["bitfinex","BTCUSD",1765204367061,0.00011662,91568.0,91567.0,0.87945428]
["bitfinex","BTCUSD",1765204367062,0.00072052,91568.0,91567.0,0.87945428]
["bitfinex","BTCUSD",1765204367278,0.0004,91580.0,91579.0,5.54139067]
["bitfinex","BTCUSD",1765204367485,0.0004,91590.0,91579.0,5.57410067]
["bitfinex","BTCUSD",1765204367687,0.0004,91590.0,91589.0,0.55655683]
["bitfinex","BTCUSD",1765204368166,0.0004,91590.0,91589.0,0.58166683]
["bitfinex","BTCUSD",1765204368371,0.0004,91590.0,91589.0,0.55655683]
["bitfinex","BTCUSD",1765204368580,0.0004,91590.0,91589.0,0.3633]
["bitfinex","BTCUSD",1765204368788,0.0004,91590.0,91589.0,0.0403]
["bitfinex","BTCUSD",1765204369013,0.0004,91590.0,91589.0,0.3633]
["bitfinex","BTCUSD",1765204369421,0.0004,91590.0,91589.0,5.3633]
["bitfinex","BTCUSD",1765204369825,0.0004,91590.0,91589.0,5.012892]
["bitfinex","BTCUSD",1765204370032,0.0004,91590.0,91589.0,3.127192]
["bitfinex","BTCUSD",1765204370183,0.0004,91590.0,91589.0,0.3643]
["bitfinex","BTCUSD",1765204370390,0.0004,91590.0,91589.0,5.3653]
["bitfinex","BTCUSD",1765204370800,0.0004,91590.0,91589.0,5.386492]
["bitfinex","BTCUSD",1765204371000,0.01091369,91628.0,91589.0,5.386492]
["bitfinex","BTCUSD",1765204371001,0.0004,91630.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765204371243,0.0004,91630.0,91629.0,0.5412715]
["bitfinex","BTCUSD",1765204371447,0.00051657,91630.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765204371648,0.0109144,91622.0,91619.0,0.0121]
["bitfinex","BTCUSD",1765204371846,0.00161287,91620.0,91613.0,0.02843548]
["bitfinex","BTCUSD",1765204372248,0.00161287,91620.0,91609.0,0.0121]
["bitfinex","BTCUSD",1765204372249,0.01091333,91631.0,91620.0,2.4897]
["bitfinex","BTCUSD",1765204372448,0.01091333,91631.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765204372650,0.01091297,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1765204372854,0.01091297,91634.0,91620.0,0.24340294]
["bitfinex","BTCUSD",1765204372855,0.010915,91617.0,91609.0,0.02301595]
["bitfinex","BTCUSD",1765204373075,0.001,91620.0,91617.0,0.22921442]
["bitfinex","BTCUSD",1765204373440,0.010915,91617.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765204373747,0.010915,91617.0,91609.0,0.0121]
["bitfinex","BTCUSD",1765204373748,0.01091429,91623.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765204373942,0.00051657,91630.0,91609.0,0.24133413]
["bitfinex","BTCUSD",1765204374096,0.01143002,91630.0,91613.0,0.21830881]
["bitfinex","BTCUSD",1765204374299,0.00051657,91630.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765204374495,0.00051657,91630.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765204374496,0.00051657,91630.0,91629.0,0.01519]
["bitfinex","BTCUSD",1765204374705,0.00251657,91630.0,91629.0,0.01519]
["bitfinex","BTCUSD",1765204374915,0.00251657,91630.0,91629.0,0.0403]
["bitfinex","BTCUSD",1765204375591,0.00251657,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1765204375809,0.00251657,91630.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1765204376019,0.00251657,91630.0,91597.0,0.02511]
["bitfinex","BTCUSD",1765204376020,0.0109156,91612.0,91597.0,0.02511]
["bitfinex","BTCUSD",1765204376247,0.01252847,91612.0,91602.0,0.0121]
["bitfinex","BTCUSD",1765204376446,0.01252847,91612.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1765204376681,0.01091583,91610.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1765204376884,0.01091583,91610.0,91587.0,0.02511]
["bitfinex","BTCUSD",1765204376885,0.01091583,91610.0,91594.0,0.0121]
["bitfinex","BTCUSD",1765204376886,0.01091679,91602.0,91594.0,0.0121]
["bitfinex","BTCUSD",1765204377088,0.01091691,91601.0,91594.0,0.0121]
["bitfinex","BTCUSD",1765204377299,0.21835215,91596.0,91585.0,0.0121]
["bitfinex","BTCUSD",1765204377524,0.00161287,91601.0,91599.0,0.21834197]
["bitfinex","BTCUSD",1765204377724,0.00161287,91601.0,91595.0,0.25437776]
["bitfinex","BTCUSD",1765204377725,0.01752,91615.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1765204377992,0.01913287,91615.0,91613.0,0.21830962]
["bitfinex","BTCUSD",1765204378223,0.01913287,91615.0,91614.0,0.037382]
["bitfinex","BTCUSD",1765204378224,0.00011655,91615.0,91614.0,0.037382]
["bitfinex","BTCUSD",1765204378354,0.00011655,91615.0,91614.0,0.062492]
["bitfinex","BTCUSD",1765204379252,0.00011655,91615.0,91614.0,5.34811]
["bitfinex","BTCUSD",1765204379452,0.00011655,91615.0,91614.0,3.939902]
["bitfinex","BTCUSD",1765204379784,0.00311655,91615.0,91614.0,1.00201]
["bitfinex","BTCUSD",1765204379989,0.00311655,91615.0,91614.0,0.34911]
["bitfinex","BTCUSD",1765204380218,0.00011655,91615.0,91614.0,0.370302]
["bitfinex","BTCUSD",1765204380410,0.00172942,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1765204380591,0.00172942,91615.0,91614.0,0.002]
["bitfinex","BTCUSD",1765204380792,0.00172942,91615.0,91614.0,0.09671278]
["bitfinex","BTCUSD",1765204380993,0.00172942,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1765204380994,0.00011655,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1765204381417,0.00011655,91615.0,91614.0,0.046922]
["bitfinex","BTCUSD",1765204381618,0.00011655,91615.0,91614.0,0.02473]
["bitfinex","BTCUSD",1765204381819,0.00011655,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1765204382120,0.00011655,91615.0,91592.0,0.02373]
["bitfinex","BTCUSD",1765204382121,0.01091619,91607.0,91592.0,0.02373]
["bitfinex","BTCUSD",1765204382319,0.01752,91606.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1765204382587,0.01913287,91606.0,91603.0,0.22924799]
["bitfinex","BTCUSD",1765204382786,0.01752,91614.0,91612.0,0.2292254]
["bitfinex","BTCUSD",1765204383005,0.00011655,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1765204383210,0.00011655,91615.0,91614.0,1.616122]
["bitfinex","BTCUSD",1765204383413,0.00011655,91615.0,91614.0,1.099922]
["bitfinex","BTCUSD",1765204383615,0.00011655,91615.0,91614.0,1.07773]
["bitfinex","BTCUSD",1765204383844,0.00148867,91615.0,91614.0,1.099922]
["bitfinex","BTCUSD",1765204384263,0.00148867,91615.0,91614.0,5.368922]
["bitfinex","BTCUSD",1765204384469,0.00148867,91615.0,91614.0,5.369922]
["bitfinex","BTCUSD",1765204384842,0.00148867,91615.0,91614.0,0.55063]
["bitfinex","BTCUSD",1765204385201,0.00148867,91615.0,91614.0,5.369922]
["bitfinex","BTCUSD",1765204385599,0.00148867,91615.0,91614.0,5.370922]
["bitfinex","BTCUSD",1765204385808,0.00148867,91615.0,91614.0,2.24223]
["bitfinex","BTCUSD",1765204386034,0.00148867,91615.0,91614.0,0.370922]
["bitfinex","BTCUSD",1765204386234,0.00148867,91615.0,91614.0,5.370922]
["bitfinex","BTCUSD",1765204386459,0.00148867,91615.0,91614.0,6.370922]
["bitfinex","BTCUSD",1765204386664,0.00044012,91640.0,91629.0,5.5412715]
["bitfinex","BTCUSD",1765204386901,0.00044012,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1765204387105,0.00044012,91640.0,91639.0,5.54124768]
["bitfinex","BTCUSD",1765204387279,0.00044012,91640.0,91639.0,5.60226968]
["bitfinex","BTCUSD",1765204387487,0.0004,91660.0,91649.0,0.24041587]
["bitfinex","BTCUSD",1765204387686,0.00051649,91650.0,91649.0,5.59603587]
["bitfinex","BTCUSD",1765204387885,0.00051649,91650.0,91649.0,5.59757387]
["bitfinex","BTCUSD",1765204388092,0.00051649,91650.0,91649.0,5.60224587]
["bitfinex","BTCUSD",1765204388328,0.00051649,91650.0,91649.0,2.92795387]
["bitfinex","BTCUSD",1765204388463,0.00051649,91650.0,91649.0,1.15864587]
["bitfinex","BTCUSD",1765204388666,0.00051649,91650.0,91649.0,0.323]
["bitfinex","BTCUSD",1765204388940,0.01091131,91648.0,91636.0,0.22916661]
["bitfinex","BTCUSD",1765204389147,0.01091155,91646.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765204389268,0.00161287,91646.0,91637.0,0.21825063]
["bitfinex","BTCUSD",1765204389476,0.00161287,91646.0,91633.0,0.21826141]
["bitfinex","BTCUSD",1765204389696,0.00161287,91646.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765204389894,0.00161287,91646.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1765204390131,0.00161287,91646.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765204390298,0.00161287,91646.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1765204390669,0.00051649,91650.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1765204390670,0.00051649,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1765204390847,0.00051649,91650.0,91649.0,5.55632387]
["bitfinex","BTCUSD",1765204391052,0.00051649,91650.0,91649.0,0.58005387]
["bitfinex","BTCUSD",1765204391254,0.00051649,91650.0,91649.0,5.60224587]
["bitfinex","BTCUSD",1765204391454,0.00051649,91650.0,91649.0,2.95274587]
["bitfinex","BTCUSD",1765204391690,0.00051649,91650.0,91649.0,2.26965387]
["bitfinex","BTCUSD",1765204391918,0.00051649,91650.0,91649.0,5.60566587]
["bitfinex","BTCUSD",1765204392130,0.0004,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765204392351,0.0004,91680.0,91679.0,5.54115246]
["bitfinex","BTCUSD",1765204392550,0.0007882,91680.0,91679.0,5.55285246]
["bitfinex","BTCUSD",1765204392751,0.0007882,91680.0,91679.0,3.88345446]
["bitfinex","BTCUSD",1765204392903,0.00268398,91680.0,91679.0,3.88345446]
["bitfinex","BTCUSD",1765204393516,0.00268398,91680.0,91679.0,3.94597745]
["bitfinex","BTCUSD",1765204393714,0.00268398,91680.0,91679.0,5.65800545]
["bitfinex","BTCUSD",1765204393902,0.0004,91700.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765204394096,0.00051644,91700.0,91699.0,5.54110488]
["bitfinex","BTCUSD",1765204394304,0.01089989,91744.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1765204394489,0.00051637,91730.0,91729.0,0.22813355]
["bitfinex","BTCUSD",1765204394685,0.00051637,91730.0,91729.0,0.055402]
["bitfinex","BTCUSD",1765204394896,0.00051637,91730.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765204394897,0.00212924,91730.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1765204395103,0.01090191,91727.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765204395304,0.01090191,91727.0,91702.0,0.01237]
["bitfinex","BTCUSD",1765204395305,0.00161287,91727.0,91725.0,0.21804306]
["bitfinex","BTCUSD",1765204395591,0.00161287,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765204395800,0.00161287,91727.0,91726.0,0.00446]
["bitfinex","BTCUSD",1765204396228,0.00051637,91730.0,91727.0,0.22894021]
["bitfinex","BTCUSD",1765204396496,0.00051637,91730.0,91729.0,0.54103355]
["bitfinex","BTCUSD",1765204396707,0.00051637,91730.0,91729.0,5.56322555]
["bitfinex","BTCUSD",1765204396855,0.00051637,91730.0,91729.0,5.58633555]
["bitfinex","BTCUSD",1765204397058,0.00051637,91730.0,91729.0,5.60385555]
["bitfinex","BTCUSD",1765204397360,0.00051637,91730.0,91729.0,5.64418654]
["bitfinex","BTCUSD",1765204397741,0.00051637,91730.0,91729.0,0.75366355]
["bitfinex","BTCUSD",1765204398123,0.00051637,91730.0,91729.0,0.77585555]
["bitfinex","BTCUSD",1765204398476,0.00051637,91730.0,91729.0,5.66837854]
["bitfinex","BTCUSD",1765204398882,0.00051637,91730.0,91729.0,5.66637854]
["bitfinex","BTCUSD",1765204399382,9e-05,91769.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1765204399585,0.00020637,91769.0,91768.0,0.23031089]
["bitfinex","BTCUSD",1765204399787,0.00020637,91769.0,91768.0,0.57642089]
["bitfinex","BTCUSD",1765204399951,0.00279869,91769.0,91768.0,0.59861289]
["bitfinex","BTCUSD",1765204400160,0.00279869,91769.0,91768.0,1.79512089]
["bitfinex","BTCUSD",1765204400380,0.00279869,91769.0,91768.0,1.81731289]
["bitfinex","BTCUSD",1765204400584,0.00279869,91769.0,91768.0,5.59861289]
["bitfinex","BTCUSD",1765204401213,0.01089146,91815.0,91788.0,5.5408934]
["bitfinex","BTCUSD",1765204401492,0.01752,91820.0,91788.0,5.5408934]
["bitfinex","BTCUSD",1765204401493,0.00038775,91789.0,91788.0,5.5529734]
["bitfinex","BTCUSD",1765204401672,0.00038775,91789.0,91772.0,5.0]
["bitfinex","BTCUSD",1765204401673,0.01089514,91784.0,91772.0,5.0]
["bitfinex","BTCUSD",1765204401891,0.01089573,91779.0,91760.0,0.01237]
["bitfinex","BTCUSD",1765204402094,0.01089633,91774.0,91760.0,0.01237]
["bitfinex","BTCUSD",1765204402302,0.003,91769.0,91760.0,0.02326799]
["bitfinex","BTCUSD",1765204402507,0.22883836,91768.0,91760.0,0.01237]
["bitfinex","BTCUSD",1765204402757,0.22883836,91768.0,91752.0,0.02311]
["bitfinex","BTCUSD",1765204402758,0.01089942,91748.0,91745.0,0.01237]
["bitfinex","BTCUSD",1765204402945,0.01089858,91755.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1765204403115,0.01756,91772.0,91745.0,0.01237]
["bitfinex","BTCUSD",1765204403116,0.01089906,91751.0,91745.0,0.01237]
["bitfinex","BTCUSD",1765204403344,0.22890992,91740.0,91730.0,0.02327155]
["bitfinex","BTCUSD",1765204403556,0.0109012,91733.0,91730.0,0.01237]
["bitfinex","BTCUSD",1765204403690,0.0109012,91733.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765204403691,0.01090298,91718.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765204403889,0.0109031,91717.0,91710.0,0.02192424]
["bitfinex","BTCUSD",1765204404096,0.21807634,91711.0,91710.0,0.00011637]
["bitfinex","BTCUSD",1765204404294,0.21968921,91711.0,91710.0,0.00011637]
["bitfinex","BTCUSD",1765204404904,0.2666452,91711.0,91710.0,0.00011637]
["bitfinex","BTCUSD",1765204405111,0.21968921,91711.0,91710.0,0.00011637]
["bitfinex","BTCUSD",1765204405320,0.00161287,91711.0,91710.0,0.00011637]
["bitfinex","BTCUSD",1765204405531,0.01261287,91711.0,91710.0,0.00011637]
["bitfinex","BTCUSD",1765204405744,0.03737287,91711.0,91710.0,0.00011637]
["bitfinex","BTCUSD",1765204405959,0.02637287,91711.0,91710.0,0.00011637]
["bitfinex","BTCUSD",1765204406157,0.09289586,91711.0,91710.0,0.00011637]
["bitfinex","BTCUSD",1765204406352,0.11509185,91711.0,91710.0,0.00011637]
["bitfinex","BTCUSD",1765204406615,0.11109185,91711.0,91710.0,0.00011637]
["bitfinex","BTCUSD",1765204407013,0.01090821,91674.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765204407218,0.01090774,91678.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765204407219,0.01090798,91676.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765204407583,0.01756,91694.0,91691.0,0.21812211]
["bitfinex","BTCUSD",1765204407754,0.01756,91694.0,91682.0,0.21814376]
["bitfinex","BTCUSD",1765204407755,0.01756,91702.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765204407968,0.01756,91702.0,91664.0,0.01756]
["bitfinex","BTCUSD",1765204407969,0.01090595,91693.0,91684.0,0.21813901]
["bitfinex","BTCUSD",1765204408170,0.01090595,91693.0,91669.0,0.323]
["bitfinex","BTCUSD",1765204408171,0.01090619,91691.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1765204408368,0.01090619,91691.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1765204408605,0.01090619,91691.0,91674.0,0.022192]
["bitfinex","BTCUSD",1765204408606,0.01756,91698.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765204408813,0.02156,91711.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765204409027,0.011,91702.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765204409228,0.011,91702.0,91694.0,0.00011637]
["bitfinex","BTCUSD",1765204409229,0.011,91702.0,91694.0,0.21823157]
["bitfinex","BTCUSD",1765204409380,0.21811253,91696.0,91694.0,0.00011637]
["bitfinex","BTCUSD",1765204410408,0.01090548,91697.0,91694.0,0.00011637]
["bitfinex","BTCUSD",1765204410684,0.02290488,91702.0,91694.0,0.00011637]
["bitfinex","BTCUSD",1765204410685,0.001,91702.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765204410928,0.01090524,91699.0,91694.0,0.00011637]
["bitfinex","BTCUSD",1765204411134,0.00161287,91699.0,91694.0,0.00011637]
["bitfinex","BTCUSD",1765204411362,0.00161287,91699.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1765204411516,0.003,91697.0,91694.0,0.00011637]
["bitfinex","BTCUSD",1765204411755,0.002,91696.0,91694.0,0.00011637]
["bitfinex","BTCUSD",1765204411985,0.002,91696.0,91694.0,0.21823269]
["bitfinex","BTCUSD",1765204412201,0.00161287,91697.0,91694.0,0.00011637]
["bitfinex","BTCUSD",1765204412650,0.23062835,91697.0,91694.0,0.00011637]
["bitfinex","BTCUSD",1765204412872,0.21811435,91696.0,91694.0,0.00011637]
["bitfinex","BTCUSD",1765204413085,0.00161287,91696.0,91694.0,0.00011637]
["bitfinex","BTCUSD",1765204414085,0.01090417,91708.0,91694.0,0.00011637]
["bitfinex","BTCUSD",1765204414086,0.0109031,91717.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765204414288,0.0109031,91717.0,91701.0,0.21809953]
["bitfinex","BTCUSD",1765204414289,0.01203,91720.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1765204414503,0.01090369,91712.0,91696.0,0.0218112]
["bitfinex","BTCUSD",1765204414701,0.01203,91711.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765204414962,0.00161287,91720.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1765204415189,0.00161287,91720.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1765204415611,0.0176,91727.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1765204415818,0.0176,91731.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765204416035,0.0176,91731.0,91717.0,0.002]
["bitfinex","BTCUSD",1765204416036,0.01090274,91720.0,91717.0,0.002]
["bitfinex","BTCUSD",1765204416449,0.2180593,91719.0,91717.0,0.002]
["bitfinex","BTCUSD",1765204416655,0.01190274,91720.0,91717.0,0.002]
["bitfinex","BTCUSD",1765204416656,0.001,91720.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1765204416885,0.001,91720.0,91717.0,0.01101947]
["bitfinex","BTCUSD",1765204417032,0.006,91720.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1765204417235,0.001,91720.0,91717.0,0.01101947]
["bitfinex","BTCUSD",1765204417435,0.001,91720.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1765204417639,0.01203,91726.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765204417821,0.01090215,91725.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765204418020,0.001,91720.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765204418252,0.01190274,91720.0,91717.0,0.00011637]
["bitfinex","BTCUSD",1765204418450,0.24281732,91719.0,91717.0,0.00011637]
["bitfinex","BTCUSD",1765204418653,0.02219599,91718.0,91717.0,0.00011637]
["bitfinex","BTCUSD",1765204418854,0.02476,91718.0,91717.0,0.00011637]
["bitfinex","BTCUSD",1765204419025,0.26199257,91718.0,91717.0,0.00011637]
["bitfinex","BTCUSD",1765204419600,0.27209778,91718.0,91717.0,0.00011637]
["bitfinex","BTCUSD",1765204419802,0.29429377,91718.0,91717.0,0.00011637]
["bitfinex","BTCUSD",1765204419956,0.28418856,91718.0,91717.0,0.00011637]
["bitfinex","BTCUSD",1765204420158,0.26199257,91718.0,91717.0,0.00011637]
["bitfinex","BTCUSD",1765204420780,0.34671155,91718.0,91717.0,0.00011637]
["bitfinex","BTCUSD",1765204421013,0.34671155,91718.0,91668.0,0.02907947]
["bitfinex","BTCUSD",1765204421014,0.01090726,91682.0,91668.0,0.02907947]
["bitfinex","BTCUSD",1765204421178,0.06452297,91710.0,91668.0,0.02907947]
["bitfinex","BTCUSD",1765204421179,0.01756,91681.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765204421539,0.01090786,91677.0,91668.0,0.0003882]
["bitfinex","BTCUSD",1765204421745,0.01756,91681.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1765204422014,0.01756,91681.0,91668.0,0.0003882]
["bitfinex","BTCUSD",1765204422015,0.01090464,91704.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1765204422184,0.01090512,91700.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1765204422336,0.01188,91701.0,91690.0,0.21812462]
["bitfinex","BTCUSD",1765204422540,0.0176,91700.0,91695.0,0.2290192]
["bitfinex","BTCUSD",1765204422743,0.0176,91700.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1765204422949,0.01090679,91686.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765204423150,0.00161287,91686.0,91683.0,0.22904804]
["bitfinex","BTCUSD",1765204423432,0.03011966,91686.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1765204423642,0.03011966,91686.0,91667.0,0.02402]
["bitfinex","BTCUSD",1765204423643,0.01921287,91686.0,91683.0,0.22904816]
["bitfinex","BTCUSD",1765204423874,0.01011732,91693.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765204424094,0.02413,91706.0,91691.0,0.2290301]
["bitfinex","BTCUSD",1765204424095,0.0176,91692.0,91691.0,0.2290301]
["bitfinex","BTCUSD",1765204424311,0.01090334,91715.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765204424524,0.01090381,91711.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765204424739,0.01090381,91711.0,91686.0,0.02402]
["bitfinex","BTCUSD",1765204424740,0.01090441,91706.0,91700.0,0.22900711]
["bitfinex","BTCUSD",1765204424951,0.01090441,91706.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765204424952,0.01090488,91702.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765204425155,0.00161287,91702.0,91701.0,0.22993012]
["bitfinex","BTCUSD",1765204425355,2.72522142,91770.0,91705.0,0.21808899]
["bitfinex","BTCUSD",1765204425356,0.01090369,91712.0,91705.0,0.21808899]
["bitfinex","BTCUSD",1765204425573,0.0176,91711.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765204425781,0.0176,91711.0,91701.0,0.010905]
["bitfinex","BTCUSD",1765204425782,0.01090429,91707.0,91701.0,0.010905]
["bitfinex","BTCUSD",1765204425990,0.00161287,91707.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765204426205,0.010905,91701.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1765204426408,0.010905,91701.0,91681.0,0.323]
["bitfinex","BTCUSD",1765204426409,0.01090464,91704.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765204426619,0.010905,91701.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1765204426827,0.01090453,91705.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765204427075,0.22902099,91695.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1765204427286,0.22902099,91695.0,91677.0,0.21815549]
["bitfinex","BTCUSD",1765204427287,0.0227856,91696.0,91668.0,0.02907947]
["bitfinex","BTCUSD",1765204427288,0.01090679,91686.0,91668.0,0.02907947]
["bitfinex","BTCUSD",1765204427494,0.01607,91684.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1765204427704,0.01607,91684.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1765204427908,0.01607,91684.0,91663.0,0.22909838]
["bitfinex","BTCUSD",1765204427909,0.07251376,91684.0,91663.0,0.22909838]
["bitfinex","BTCUSD",1765204428147,0.12157104,91684.0,91667.0,0.2290879]
["bitfinex","BTCUSD",1765204428362,0.09937505,91684.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1765204428572,0.18409403,91684.0,91649.0,0.21822215]
["bitfinex","BTCUSD",1765204428777,0.01091107,91650.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765204428988,0.32725228,91673.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765204428989,0.01091143,91647.0,91644.0,0.0003882]
["bitfinex","BTCUSD",1765204429199,0.01171,91645.0,91644.0,0.0003882]
["bitfinex","BTCUSD",1765204429614,0.05803599,91645.0,91644.0,0.0003882]
["bitfinex","BTCUSD",1765204429824,0.06815688,91645.0,91644.0,0.0003882]
["bitfinex","BTCUSD",1765204430244,0.17973715,91645.0,91644.0,0.0003882]
["bitfinex","BTCUSD",1765204430454,0.15754116,91645.0,91644.0,0.0003882]
["bitfinex","BTCUSD",1765204430652,0.17973715,91645.0,91644.0,0.0003882]
["bitfinex","BTCUSD",1765204430974,0.18373715,91645.0,91644.0,0.0003882]
["bitfinex","BTCUSD",1765204431178,0.18373715,91645.0,91644.0,1.0003882]
["bitfinex","BTCUSD",1765204431179,0.11261817,91645.0,91644.0,1.0003882]
["bitfinex","BTCUSD",1765204431405,0.13881416,91645.0,91644.0,1.0003882]
["bitfinex","BTCUSD",1765204431620,0.12161817,91645.0,91644.0,1.0013882]
["bitfinex","BTCUSD",1765204431796,0.09348817,91645.0,91644.0,1.0013882]
["bitfinex","BTCUSD",1765204432132,0.09848817,91645.0,91644.0,1.0013882]
["bitfinex","BTCUSD",1765204432337,0.12423104,91645.0,91644.0,1.0013882]
["bitfinex","BTCUSD",1765204432539,0.20895002,91645.0,91644.0,1.0013882]
["bitfinex","BTCUSD",1765204432742,0.12882703,91645.0,91644.0,1.0013882]
["bitfinex","BTCUSD",1765204432947,0.11923104,91645.0,91644.0,1.0003882]
["bitfinex","BTCUSD",1765204433333,0.12023104,91645.0,91644.0,1.0013882]
["bitfinex","BTCUSD",1765204433539,0.14242703,91645.0,91644.0,1.0013882]
["bitfinex","BTCUSD",1765204433779,0.12023104,91645.0,91644.0,1.0013882]
["bitfinex","BTCUSD",1765204434102,0.10110104,91645.0,91644.0,1.0013882]
["bitfinex","BTCUSD",1765204434769,0.14130104,91645.0,91644.0,1.0013882]
["bitfinex","BTCUSD",1765204434972,0.16349703,91645.0,91644.0,1.0013882]
["bitfinex","BTCUSD",1765204435180,0.22602002,91645.0,91644.0,1.0013882]
["bitfinex","BTCUSD",1765204435384,0.22602002,91645.0,91610.0,0.0002]
["bitfinex","BTCUSD",1765204435385,0.21830247,91616.0,91610.0,0.0002]
["bitfinex","BTCUSD",1765204435566,0.25971133,91616.0,91610.0,0.0002]
["bitfinex","BTCUSD",1765204435764,0.25971133,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204435765,0.26984435,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204436081,0.24764722,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204436280,0.01921287,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204436486,0.23751534,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204436663,0.24863627,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204436868,0.24863627,91616.0,91615.0,0.00606607]
["bitfinex","BTCUSD",1765204437079,0.02021287,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204437306,0.01921287,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204437481,0.01921287,91616.0,91615.0,0.00606607]
["bitfinex","BTCUSD",1765204437482,0.02221287,91616.0,91615.0,0.00606607]
["bitfinex","BTCUSD",1765204437684,0.04440886,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204437969,0.04140886,91616.0,91615.0,0.00606607]
["bitfinex","BTCUSD",1765204438211,0.00161287,91616.0,91615.0,0.00606607]
["bitfinex","BTCUSD",1765204438561,0.02221287,91616.0,91615.0,0.00606607]
["bitfinex","BTCUSD",1765204439129,0.24051534,91616.0,91615.0,0.00606607]
["bitfinex","BTCUSD",1765204439372,0.00461287,91616.0,91615.0,0.00606607]
["bitfinex","BTCUSD",1765204439549,0.02221287,91616.0,91615.0,0.00606607]
["bitfinex","BTCUSD",1765204439745,0.01921287,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204439998,0.01921287,91616.0,91615.0,0.00606607]
["bitfinex","BTCUSD",1765204439999,0.04340886,91616.0,91615.0,0.00606607]
["bitfinex","BTCUSD",1765204440311,0.04240886,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204440463,0.04140886,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204440644,0.04240886,91616.0,91615.0,0.00706607]
["bitfinex","BTCUSD",1765204440864,0.02021287,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204441108,0.00261287,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204441268,0.001,91616.0,91615.0,0.00606607]
["bitfinex","BTCUSD",1765204441467,0.0176,91617.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204441669,0.21930247,91616.0,91615.0,0.00506607]
["bitfinex","BTCUSD",1765204441943,0.21930247,91616.0,91614.0,0.95804607]
["bitfinex","BTCUSD",1765204441944,0.38552299,91615.0,91614.0,0.95804607]
["bitfinex","BTCUSD",1765204442099,0.41781336,91615.0,91614.0,0.95804607]
["bitfinex","BTCUSD",1765204443080,0.39561737,91615.0,91614.0,0.95804607]
["bitfinex","BTCUSD",1765204443267,0.41781336,91615.0,91614.0,0.95804607]
["bitfinex","BTCUSD",1765204443470,0.41781336,91615.0,91614.0,0.42324516]
["bitfinex","BTCUSD",1765204443471,0.50287318,91615.0,91614.0,0.42324516]
["bitfinex","BTCUSD",1765204443667,0.50287318,91615.0,91537.0,0.17757947]
["bitfinex","BTCUSD",1765204443668,0.06252299,91589.0,91552.0,0.01676]
["bitfinex","BTCUSD",1765204443896,0.01092108,91566.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1765204444094,0.01092108,91566.0,91552.0,0.00038859]
["bitfinex","BTCUSD",1765204444095,0.01092215,91557.0,91552.0,0.00038859]
["bitfinex","BTCUSD",1765204444300,0.0176,91557.0,91552.0,0.01131134]
["bitfinex","BTCUSD",1765204444498,0.0176,91557.0,91552.0,0.00038859]
["bitfinex","BTCUSD",1765204444499,0.22937031,91555.0,91552.0,0.00038859]
["bitfinex","BTCUSD",1765204444724,0.22937031,91555.0,91552.0,0.00138859]
["bitfinex","BTCUSD",1765204444725,0.21845223,91554.0,91552.0,0.00138859]
["bitfinex","BTCUSD",1765204445068,0.06413586,91553.0,91552.0,0.00138859]
["bitfinex","BTCUSD",1765204445350,0.08633185,91553.0,91552.0,0.00138859]
["bitfinex","BTCUSD",1765204445550,0.40933185,91553.0,91552.0,0.00138859]
["bitfinex","BTCUSD",1765204445709,0.41938998,91553.0,91552.0,0.00138859]
["bitfinex","BTCUSD",1765204445923,0.41938998,91553.0,91552.0,0.00038859]
["bitfinex","BTCUSD",1765204446476,0.41938998,91553.0,91552.0,0.01238859]
["bitfinex","BTCUSD",1765204446625,0.41938998,91553.0,91552.0,0.00038859]
["bitfinex","BTCUSD",1765204446824,0.43698998,91553.0,91552.0,0.00038859]
["bitfinex","BTCUSD",1765204447054,0.43698998,91553.0,91552.0,0.00238859]
["bitfinex","BTCUSD",1765204447055,0.42479399,91553.0,91552.0,0.00238859]
["bitfinex","BTCUSD",1765204447256,0.44698998,91553.0,91552.0,0.00238859]
["bitfinex","BTCUSD",1765204447459,0.41619399,91553.0,91552.0,0.00338859]
["bitfinex","BTCUSD",1765204447658,0.42833185,91553.0,91552.0,0.00338859]
["bitfinex","BTCUSD",1765204447887,0.44593185,91553.0,91552.0,0.00338859]
["bitfinex","BTCUSD",1765204448093,0.42373586,91553.0,91552.0,0.00338859]
["bitfinex","BTCUSD",1765204448264,0.45597674,91553.0,91552.0,0.00338859]
["bitfinex","BTCUSD",1765204448482,0.44593185,91553.0,91552.0,0.00338859]
["bitfinex","BTCUSD",1765204448681,0.42373586,91553.0,91552.0,0.00338859]
["bitfinex","BTCUSD",1765204448879,0.44593185,91553.0,91552.0,0.00338859]
["bitfinex","BTCUSD",1765204449199,0.43593185,91553.0,91552.0,0.00138859]
["bitfinex","BTCUSD",1765204449400,0.44093185,91553.0,91552.0,0.00238859]
["bitfinex","BTCUSD",1765204449651,0.43593185,91553.0,91552.0,0.00138859]
["bitfinex","BTCUSD",1765204449952,0.44096372,91553.0,91552.0,0.00138859]
["bitfinex","BTCUSD",1765204450148,0.44796372,91553.0,91552.0,0.00238859]
["bitfinex","BTCUSD",1765204450347,0.44796372,91553.0,91552.0,0.00138859]
["bitfinex","BTCUSD",1765204450348,0.43393185,91553.0,91552.0,0.00138859]
["bitfinex","BTCUSD",1765204450549,0.43393185,91553.0,91552.0,0.00238859]
["bitfinex","BTCUSD",1765204450550,0.43193185,91553.0,91552.0,0.00238859]
["bitfinex","BTCUSD",1765204450967,0.44595745,91553.0,91552.0,0.00138859]
["bitfinex","BTCUSD",1765204451195,0.60349401,91553.0,91552.0,0.00138859]
["bitfinex","BTCUSD",1765204451398,0.43619314,91553.0,91552.0,0.00038859]
["bitfinex","BTCUSD",1765204451619,0.45379314,91553.0,91552.0,0.00038859]
["bitfinex","BTCUSD",1765204451831,0.49200988,91553.0,91552.0,1e-08]
["bitfinex","BTCUSD",1765204452051,1.30261616,91553.0,91552.0,1e-08]
["bitfinex","BTCUSD",1765204452276,1.27952616,91553.0,91552.0,0.00200001]
["bitfinex","BTCUSD",1765204452450,1.26952616,91553.0,91552.0,1e-08]
["bitfinex","BTCUSD",1765204452852,1.27952616,91553.0,91552.0,0.00384019]
["bitfinex","BTCUSD",1765204453054,1.27352616,91553.0,91552.0,1e-08]
["bitfinex","BTCUSD",1765204453467,1.28352616,91553.0,91552.0,0.00100001]
["bitfinex","BTCUSD",1765204453668,0.85401616,91553.0,91552.0,0.00100001]
["bitfinex","BTCUSD",1765204453868,0.87161616,91553.0,91552.0,0.00100001]
["bitfinex","BTCUSD",1765204454449,0.74084816,91553.0,91552.0,0.00100001]
["bitfinex","BTCUSD",1765204454840,0.48840988,91553.0,91552.0,0.00100001]
["bitfinex","BTCUSD",1765204455064,0.64296388,91553.0,91552.0,0.00100001]
["bitfinex","BTCUSD",1765204455351,0.63836789,91553.0,91552.0,1e-08]
["bitfinex","BTCUSD",1765204455578,0.66056388,91553.0,91552.0,1e-08]
["bitfinex","BTCUSD",1765204455989,0.63836789,91553.0,91552.0,1e-08]
["bitfinex","BTCUSD",1765204456201,0.54152669,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1765204456395,0.54152669,91522.0,91521.0,0.00020655]
["bitfinex","BTCUSD",1765204456396,0.62164968,91522.0,91521.0,0.00020655]
["bitfinex","BTCUSD",1765204456597,0.65387705,91522.0,91521.0,0.00020655]
["bitfinex","BTCUSD",1765204456797,0.64384567,91522.0,91521.0,0.00020655]
["bitfinex","BTCUSD",1765204457152,0.62164968,91522.0,91521.0,0.00020655]
["bitfinex","BTCUSD",1765204457353,0.74543397,91522.0,91521.0,0.00020655]
["bitfinex","BTCUSD",1765204457559,0.75143397,91522.0,91521.0,0.00020655]
["bitfinex","BTCUSD",1765204457913,0.73823798,91522.0,91521.0,0.00120655]
["bitfinex","BTCUSD",1765204458122,0.74283397,91522.0,91521.0,0.00120655]
["bitfinex","BTCUSD",1765204458360,0.76043397,91522.0,91521.0,0.00120655]
["bitfinex","BTCUSD",1765204458774,0.75443397,91522.0,91521.0,0.00120655]
["bitfinex","BTCUSD",1765204458975,0.75643397,91522.0,91521.0,0.00120655]
["bitfinex","BTCUSD",1765204459178,0.75443397,91522.0,91521.0,0.00120655]
["bitfinex","BTCUSD",1765204459537,0.75743397,91522.0,91521.0,0.00120655]
["bitfinex","BTCUSD",1765204459765,0.75743397,91522.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1765204459766,0.02219599,91485.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1765204459978,0.02219599,91492.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1765204460176,0.0109286,91503.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765204460177,0.01092884,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765204460381,0.01092693,91517.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1765204460697,0.01092693,91517.0,91498.0,0.21858262]
["bitfinex","BTCUSD",1765204460698,0.21857206,91503.0,91498.0,0.21858262]
["bitfinex","BTCUSD",1765204460896,0.01092836,91505.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765204460897,0.01092872,91502.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765204461078,0.01092884,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765204461278,0.2294743,91514.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1765204461599,0.01092788,91509.0,91506.0,0.01104486]
["bitfinex","BTCUSD",1765204461804,0.03312101,91533.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1765204461968,0.02852514,91532.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1765204462187,0.0176,91532.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1765204462386,0.02852514,91532.0,91528.0,0.21851114]
["bitfinex","BTCUSD",1765204462757,0.02852514,91532.0,91531.0,0.00061374]
["bitfinex","BTCUSD",1765204463123,0.0226,91532.0,91531.0,0.00061374]
["bitfinex","BTCUSD",1765204463326,0.07327015,91532.0,91531.0,0.00061374]
["bitfinex","BTCUSD",1765204463675,0.09046614,91532.0,91531.0,0.00061374]
["bitfinex","BTCUSD",1765204464391,0.06827015,91532.0,91531.0,0.00061374]
["bitfinex","BTCUSD",1765204464591,0.30735608,91532.0,91531.0,0.00061374]
["bitfinex","BTCUSD",1765204464844,0.30835608,91532.0,91531.0,0.00261374]
["bitfinex","BTCUSD",1765204465234,0.31135608,91532.0,91531.0,0.00261374]
["bitfinex","BTCUSD",1765204465633,0.30835608,91532.0,91531.0,0.00261374]
["bitfinex","BTCUSD",1765204465803,0.31135608,91532.0,91531.0,0.00261374]
["bitfinex","BTCUSD",1765204466220,0.30835608,91532.0,91531.0,0.00261374]
["bitfinex","BTCUSD",1765204466474,0.004,91532.0,91531.0,0.00261374]
["bitfinex","BTCUSD",1765204466678,0.08312299,91532.0,91531.0,0.00061374]
["bitfinex","BTCUSD",1765204466881,0.08312299,91532.0,91531.0,0.00161374]
["bitfinex","BTCUSD",1765204466882,0.13683796,91532.0,91531.0,0.00161374]
["bitfinex","BTCUSD",1765204467052,0.13983796,91532.0,91531.0,0.00161374]
["bitfinex","BTCUSD",1765204467335,0.46283796,91532.0,91531.0,0.00161374]
["bitfinex","BTCUSD",1765204467502,0.46283796,91532.0,91531.0,0.00061374]
["bitfinex","BTCUSD",1765204467751,0.66912396,91532.0,91531.0,0.00061374]
["bitfinex","BTCUSD",1765204468078,0.46445083,91532.0,91531.0,0.00061374]
["bitfinex","BTCUSD",1765204468455,0.51050811,91532.0,91531.0,0.00061374]
["bitfinex","BTCUSD",1765204468681,0.51350811,91532.0,91531.0,0.00061374]
["bitfinex","BTCUSD",1765204468854,0.68473911,91532.0,91531.0,0.00061374]
["bitfinex","BTCUSD",1765204469082,0.21856012,91508.0,91496.0,0.21858772]
["bitfinex","BTCUSD",1765204469358,0.01008516,91507.0,91505.0,0.21856652]
["bitfinex","BTCUSD",1765204469576,0.05998409,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1765204469577,0.06665728,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1765204469870,0.0176,91518.0,91517.0,0.03064]
["bitfinex","BTCUSD",1765204470072,0.003,91532.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1765204470279,0.0176,91539.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1765204470476,0.23608713,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1765204470696,0.23608713,91539.0,91536.0,0.21849252]
["bitfinex","BTCUSD",1765204470697,0.01010978,91538.0,91536.0,0.21849252]
["bitfinex","BTCUSD",1765204470895,0.01010978,91545.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1765204471037,0.0176,91556.0,91554.0,0.21844825]
["bitfinex","BTCUSD",1765204471412,0.01092132,91564.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1765204471623,0.01092215,91557.0,91554.0,0.00011662]
["bitfinex","BTCUSD",1765204471814,0.02219599,91555.0,91554.0,0.00011662]
["bitfinex","BTCUSD",1765204472022,0.01014429,91555.0,91554.0,0.00011662]
["bitfinex","BTCUSD",1765204472267,0.01014429,91565.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1765204472459,0.22935714,91561.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1765204472660,0.01015146,91560.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1765204472836,0.01015146,91559.0,91557.0,0.2293653]
["bitfinex","BTCUSD",1765204473155,0.01015146,91558.0,91557.0,0.2293653]
["bitfinex","BTCUSD",1765204473709,0.01015146,91558.0,91557.0,0.07494215]
["bitfinex","BTCUSD",1765204473929,0.01015146,91558.0,91557.0,0.04156215]
["bitfinex","BTCUSD",1765204474141,0.01015146,91558.0,91557.0,0.07494215]
["bitfinex","BTCUSD",1765204474366,0.0176,91577.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1765204474556,0.01015917,91576.0,91572.0,0.22932592]
["bitfinex","BTCUSD",1765204474869,0.01015917,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1765204475037,0.01015917,91575.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1765204475038,0.01092024,91573.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1765204475233,0.05997681,91579.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1765204475234,0.01015917,91572.0,91570.0,0.21841028]
["bitfinex","BTCUSD",1765204475439,0.01015917,91572.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1765204475440,0.01091929,91581.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1765204475640,0.01391977,91577.0,91554.0,0.06257609]
["bitfinex","BTCUSD",1765204475889,0.22933714,91569.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1765204476090,0.01015382,91568.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1765204476290,0.00436336,91567.0,91566.0,0.21842168]
["bitfinex","BTCUSD",1765204476499,0.05343999,91610.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765204476729,0.01091834,91589.0,91580.0,0.2183862]
["bitfinex","BTCUSD",1765204476858,0.01091941,91580.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765204477058,0.2292992,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765204477308,0.21839516,91578.0,91574.0,0.22932127]
["bitfinex","BTCUSD",1765204477536,0.01091941,91580.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1765204477812,0.0176,91578.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765204477991,0.02851929,91581.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1765204478186,0.0176,91581.0,91577.0,0.25443101]
["bitfinex","BTCUSD",1765204478391,0.01091977,91577.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1765204478617,0.24058629,91580.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1765204478618,0.01092132,91564.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1765204478809,0.01092156,91562.0,91556.0,0.21844454]
["bitfinex","BTCUSD",1765204478996,0.21843932,91559.0,91557.0,0.02513288]
["bitfinex","BTCUSD",1765204479373,0.22936025,91560.0,91554.0,0.00011662]
["bitfinex","BTCUSD",1765204479374,0.22936778,91557.0,91554.0,0.00011662]
["bitfinex","BTCUSD",1765204479647,0.0176,91556.0,91554.0,0.00011662]
["bitfinex","BTCUSD",1765204479898,0.02219599,91555.0,91554.0,0.00011662]
["bitfinex","BTCUSD",1765204480293,0.0176,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1765204480437,0.0176,91556.0,91554.0,0.00011662]
["bitfinex","BTCUSD",1765204480635,0.0176,91556.0,91554.0,0.22056495]
["bitfinex","BTCUSD",1765204480831,0.0176,91556.0,91554.0,0.00211662]
["bitfinex","BTCUSD",1765204481267,0.0176,91556.0,91555.0,0.06402]
["bitfinex","BTCUSD",1765204481473,0.46679652,91590.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1765204481474,0.01091929,91581.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1765204481690,0.04905728,91571.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1765204481845,0.01091965,91578.0,91572.0,0.22932536]
["bitfinex","BTCUSD",1765204481846,0.01091989,91576.0,91572.0,0.22932536]
["bitfinex","BTCUSD",1765204482045,0.01091953,91579.0,91574.0,0.22932105]
["bitfinex","BTCUSD",1765204482305,0.22931598,91577.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1765204482491,0.22933609,91569.0,91565.0,0.0274912]
["bitfinex","BTCUSD",1765204482696,0.02219599,91571.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1765204483033,0.004,91571.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1765204483210,0.02219599,91573.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1765204483407,0.01091977,91577.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1765204483612,0.0109206,91570.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1765204483842,0.02219599,91570.0,91567.0,0.22933862]
["bitfinex","BTCUSD",1765204483990,0.02219599,91570.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1765204483991,0.21841794,91568.0,91566.0,0.002]
["bitfinex","BTCUSD",1765204484193,0.22933665,91569.0,91566.0,0.002]
["bitfinex","BTCUSD",1765204484194,0.004,91571.0,91569.0,0.21841219]
["bitfinex","BTCUSD",1765204484393,0.004,91571.0,91570.0,0.05564645]
["bitfinex","BTCUSD",1765204484575,0.22925069,91603.0,91598.0,0.21834395]
["bitfinex","BTCUSD",1765204484781,0.0176,91609.0,91598.0,0.21834395]
["bitfinex","BTCUSD",1765204484982,0.0176,91609.0,91599.0,0.07643]
["bitfinex","BTCUSD",1765204485594,0.01091762,91595.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1765204485795,0.04944467,91600.0,91594.0,0.22927027]
["bitfinex","BTCUSD",1765204486001,0.04944467,91600.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1765204486227,0.04944467,91600.0,91599.0,0.0292]
["bitfinex","BTCUSD",1765204486228,0.05244467,91600.0,91599.0,0.0292]
["bitfinex","BTCUSD",1765204486604,0.04944467,91600.0,91599.0,0.0322]
["bitfinex","BTCUSD",1765204486850,0.04944467,91600.0,91599.0,0.07943]
["bitfinex","BTCUSD",1765204487063,0.04944467,91600.0,91599.0,0.07643]
["bitfinex","BTCUSD",1765204487278,0.04944467,91600.0,91599.0,0.098622]
["bitfinex","BTCUSD",1765204487511,0.04944467,91600.0,91599.0,0.39943]
["bitfinex","BTCUSD",1765204487924,0.00038739,91600.0,91599.0,0.4263364]
["bitfinex","BTCUSD",1765204488133,0.00038739,91600.0,91599.0,0.1033364]
["bitfinex","BTCUSD",1765204488598,0.00138739,91600.0,91599.0,0.1335284]
["bitfinex","BTCUSD",1765204488788,0.00138739,91600.0,91599.0,0.1275284]
["bitfinex","BTCUSD",1765204489092,0.00038739,91600.0,91599.0,0.0581064]
["bitfinex","BTCUSD",1765204489242,0.00238739,91600.0,91599.0,0.009]
["bitfinex","BTCUSD",1765204489440,0.00138739,91600.0,91599.0,0.004]
["bitfinex","BTCUSD",1765204489839,0.00400026,91600.0,91599.0,0.012]
["bitfinex","BTCUSD",1765204490060,0.00200026,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1765204490255,0.0109175,91596.0,91590.0,0.22928056]
["bitfinex","BTCUSD",1765204490572,0.00161287,91596.0,91594.0,0.2183534]
["bitfinex","BTCUSD",1765204490892,0.00138739,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1765204491094,0.00138739,91600.0,91599.0,0.24754299]
["bitfinex","BTCUSD",1765204491291,0.00138739,91600.0,91597.0,0.22926278]
["bitfinex","BTCUSD",1765204491490,0.00200026,91600.0,91598.0,0.21834454]
["bitfinex","BTCUSD",1765204491690,0.00038739,91600.0,91599.0,0.0292]
["bitfinex","BTCUSD",1765204492014,0.00138739,91600.0,91599.0,0.0362]
["bitfinex","BTCUSD",1765204492236,0.00038739,91600.0,91599.0,0.0302]
["bitfinex","BTCUSD",1765204492467,0.00038739,91600.0,91599.0,0.0292]
["bitfinex","BTCUSD",1765204492668,0.00138739,91600.0,91598.0,0.21934454]
["bitfinex","BTCUSD",1765204492866,0.00038739,91600.0,91598.0,0.21934454]
["bitfinex","BTCUSD",1765204493084,0.00138739,91600.0,91599.0,0.10591079]
["bitfinex","BTCUSD",1765204493486,0.00038739,91600.0,91599.0,0.10091079]
["bitfinex","BTCUSD",1765204494137,0.00038739,91600.0,91599.0,0.0302]
["bitfinex","BTCUSD",1765204494478,0.00038739,91600.0,91599.0,0.07743]
["bitfinex","BTCUSD",1765204494677,0.00138739,91600.0,91599.0,0.08443]
["bitfinex","BTCUSD",1765204494903,0.00038739,91600.0,91599.0,0.07643]
["bitfinex","BTCUSD",1765204495085,0.00038739,91600.0,91599.0,0.07843]
["bitfinex","BTCUSD",1765204495314,0.00138739,91600.0,91599.0,0.108622]
["bitfinex","BTCUSD",1765204495557,0.00138739,91600.0,91599.0,0.40943]
["bitfinex","BTCUSD",1765204497855,0.01131345,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1765204497856,0.018,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1765204498072,0.01811616,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1765204498508,0.01811616,91630.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1765204498966,0.01811616,91630.0,91629.0,0.004]
["bitfinex","BTCUSD",1765204499200,0.01911616,91630.0,91629.0,0.004]
["bitfinex","BTCUSD",1765204499452,0.01811616,91630.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1765204499686,0.01911616,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1765204499896,0.01811616,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1765204500345,0.01811616,91630.0,91629.0,0.005]
["bitfinex","BTCUSD",1765204500346,0.11557449,91630.0,91629.0,0.005]
["bitfinex","BTCUSD",1765204501059,0.43857449,91630.0,91629.0,0.004]
["bitfinex","BTCUSD",1765204501303,0.43857449,91630.0,91584.0,0.02221]
["bitfinex","BTCUSD",1765204501304,0.21837429,91586.0,91584.0,0.02221]
["bitfinex","BTCUSD",1765204501538,0.21837429,91586.0,91575.0,0.04723]
["bitfinex","BTCUSD",1765204501539,0.01091941,91580.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765204501775,0.01091941,91580.0,91565.0,0.02221]
["bitfinex","BTCUSD",1765204501776,0.01091691,91601.0,91584.0,0.04723]
["bitfinex","BTCUSD",1765204501982,0.0176,91605.0,91604.0,0.21833107]
["bitfinex","BTCUSD",1765204502209,0.02935715,91605.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1765204502424,0.01091881,91585.0,91582.0,0.02221]
["bitfinex","BTCUSD",1765204502681,0.02219599,91584.0,91583.0,0.22929831]
["bitfinex","BTCUSD",1765204502895,0.01014428,91585.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1765204503116,0.01014428,91585.0,91562.0,0.02907947]
["bitfinex","BTCUSD",1765204503117,0.01092013,91574.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1765204503332,0.01091989,91576.0,91570.0,0.02624732]
["bitfinex","BTCUSD",1765204503538,0.01091989,91576.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1765204503539,0.02219599,91571.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1765204503747,0.02106476,91571.0,91566.0,0.22934244]
["bitfinex","BTCUSD",1765204503989,0.01014428,91571.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1765204504199,0.01014428,91573.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1765204504393,5.911e-05,91571.0,91569.0,0.21841339]
["bitfinex","BTCUSD",1765204504549,0.01014428,91570.0,91569.0,0.24462315]
["bitfinex","BTCUSD",1765204504754,5.911e-05,91571.0,91569.0,0.24462315]
["bitfinex","BTCUSD",1765204504919,5.911e-05,91571.0,91570.0,0.07643]
["bitfinex","BTCUSD",1765204505476,5.911e-05,91571.0,91570.0,0.42318816]
["bitfinex","BTCUSD",1765204505683,0.01091774,91594.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1765204505835,0.04905728,91589.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1765204506044,0.01014881,91588.0,91587.0,0.22928996]
["bitfinex","BTCUSD",1765204506443,0.01014881,91588.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1765204506658,0.01014881,91588.0,91586.0,0.22929101]
["bitfinex","BTCUSD",1765204506860,0.04905728,91589.0,91570.0,0.007]
["bitfinex","BTCUSD",1765204506861,0.01092024,91573.0,91570.0,0.007]
["bitfinex","BTCUSD",1765204507044,0.228558,91572.0,91570.0,0.007]
["bitfinex","BTCUSD",1765204507240,0.01014881,91571.0,91570.0,0.26515214]
["bitfinex","BTCUSD",1765204507439,0.01014881,91571.0,91570.0,0.22341214]
["bitfinex","BTCUSD",1765204507440,0.02774881,91571.0,91570.0,0.22341214]
["bitfinex","BTCUSD",1765204507647,0.02774881,91571.0,91570.0,0.21841214]
["bitfinex","BTCUSD",1765204507648,0.0176,91571.0,91570.0,0.21841214]
["bitfinex","BTCUSD",1765204507856,0.0176,91571.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1765204507857,0.0176,91571.0,91559.0,0.21843715]
["bitfinex","BTCUSD",1765204508062,0.01092251,91554.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1765204508298,0.22937333,91554.0,91550.0,0.22938208]
["bitfinex","BTCUSD",1765204508509,0.22937771,91553.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1765204508712,0.01092227,91556.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1765204508915,0.01092239,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1765204509100,0.01092251,91554.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1765204509262,0.01092335,91547.0,91544.0,0.01238779]
["bitfinex","BTCUSD",1765204509472,0.24066644,91546.0,91544.0,0.00038739]
["bitfinex","BTCUSD",1765204509690,0.01092299,91550.0,91544.0,0.00038739]
["bitfinex","BTCUSD",1765204509691,0.01092227,91556.0,91544.0,0.01131109]
["bitfinex","BTCUSD",1765204510077,0.01014504,91553.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1765204510384,0.01092299,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1765204510473,0.01014504,91552.0,91550.0,0.21845912]
["bitfinex","BTCUSD",1765204510687,0.01092287,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765204510905,0.01092287,91551.0,91544.0,0.21886027]
["bitfinex","BTCUSD",1765204510906,0.01092287,91551.0,91544.0,0.00038739]
["bitfinex","BTCUSD",1765204510907,0.21847016,91546.0,91544.0,0.00038739]
["bitfinex","BTCUSD",1765204511130,0.03234103,91545.0,91544.0,0.00038739]
["bitfinex","BTCUSD",1765204511368,0.01175791,91545.0,91544.0,0.00038739]
["bitfinex","BTCUSD",1765204511615,0.01175791,91545.0,91544.0,0.00238739]
["bitfinex","BTCUSD",1765204511938,0.01175791,91545.0,91544.0,0.00038739]
["bitfinex","BTCUSD",1765204512181,0.0339539,91545.0,91544.0,0.00038739]
["bitfinex","BTCUSD",1765204512451,0.0339539,91545.0,91544.0,0.00138739]
["bitfinex","BTCUSD",1765204512452,0.09947689,91545.0,91544.0,0.00138739]
["bitfinex","BTCUSD",1765204512688,1.25596079,91545.0,91544.0,0.00138739]
["bitfinex","BTCUSD",1765204512961,0.49861879,91545.0,91544.0,0.00138739]
["bitfinex","BTCUSD",1765204513182,0.30324089,91524.0,91505.0,0.21856526]
["bitfinex","BTCUSD",1765204513389,0.30324089,91524.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1765204513390,0.33096996,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204513601,0.02772907,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204513813,0.21852191,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204514085,0.02772907,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204514280,0.08012299,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204514491,0.11244805,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204514891,0.02772907,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204515092,0.0176,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204515299,0.0196,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204515514,0.04079599,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204515774,0.11241407,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204515965,0.11441407,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204516181,0.15537626,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204516887,0.15337626,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204517399,0.15137626,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204517620,0.15337626,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204518117,0.15137626,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204518344,0.15337626,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204518890,0.15237626,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204519206,0.15437626,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204519411,0.56035455,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204519614,0.57042574,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204519815,0.12465146,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204520020,0.15437626,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204520400,0.08985327,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204520630,0.09285327,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204520833,0.15537626,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204521264,0.15537626,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204521265,0.15137626,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204521435,0.15437626,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204521772,0.15237626,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204522143,0.15137626,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204522803,0.15237626,91524.0,91523.0,0.00329296]
["bitfinex","BTCUSD",1765204523032,0.06765728,91524.0,91523.0,0.00329296]
["bitfinex","BTCUSD",1765204523218,0.001,91524.0,91523.0,0.28978726]
["bitfinex","BTCUSD",1765204523581,0.001,91524.0,91523.0,0.02909296]
["bitfinex","BTCUSD",1765204523582,0.002,91524.0,91523.0,0.02909296]
["bitfinex","BTCUSD",1765204523782,0.002,91524.0,91523.0,0.07126296]
["bitfinex","BTCUSD",1765204523987,0.001,91524.0,91523.0,0.07126296]
["bitfinex","BTCUSD",1765204524185,0.001,91524.0,91523.0,0.00329296]
["bitfinex","BTCUSD",1765204524600,0.001,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204524796,0.001,91524.0,91523.0,0.00329296]
["bitfinex","BTCUSD",1765204524797,0.002,91524.0,91523.0,0.00329296]
["bitfinex","BTCUSD",1765204525232,0.06252299,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204525542,0.06452299,91524.0,91523.0,0.00629296]
["bitfinex","BTCUSD",1765204525741,0.08471898,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204526064,0.08571898,91524.0,91523.0,0.00429296]
["bitfinex","BTCUSD",1765204526407,0.08571898,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204526408,0.40771898,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204526847,0.38552299,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204527048,0.38552299,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204527049,0.40771898,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204527247,0.4177813,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204527826,0.4177813,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204527827,0.4187813,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204528042,0.4207813,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204528427,0.4207813,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204528428,0.4227813,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204529327,0.42279078,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204529753,0.58032734,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204530113,0.57732734,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204530460,0.58432734,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204530668,0.58232734,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204530997,0.58232734,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204530998,0.58632734,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204531208,0.58632734,91524.0,91523.0,0.00329296]
["bitfinex","BTCUSD",1765204531348,0.58232734,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204531801,0.59332734,91524.0,91523.0,0.00329296]
["bitfinex","BTCUSD",1765204531996,0.43992507,91524.0,91523.0,0.00329296]
["bitfinex","BTCUSD",1765204532218,0.50244806,91524.0,91523.0,0.00329296]
["bitfinex","BTCUSD",1765204532517,0.11692507,91524.0,91523.0,0.00329296]
["bitfinex","BTCUSD",1765204532663,0.43992507,91524.0,91523.0,0.00329296]
["bitfinex","BTCUSD",1765204532847,0.43292507,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204533084,0.49544806,91524.0,91523.0,0.00229296]
["bitfinex","BTCUSD",1765204533365,0.50144806,91524.0,91523.0,0.00329296]
["bitfinex","BTCUSD",1765204533700,0.49044806,91524.0,91523.0,0.00129296]
["bitfinex","BTCUSD",1765204534108,0.50144806,91524.0,91523.0,0.00329296]
["bitfinex","BTCUSD",1765204534331,0.58795906,91524.0,91523.0,0.00029296]
["bitfinex","BTCUSD",1765204534528,0.01092967,91494.0,91479.0,0.04217]
["bitfinex","BTCUSD",1765204534709,0.0176,91493.0,91491.0,0.22953026]
["bitfinex","BTCUSD",1765204534909,0.0176,91493.0,91490.0,0.21860206]
["bitfinex","BTCUSD",1765204534910,0.02852979,91493.0,91490.0,0.21860206]
["bitfinex","BTCUSD",1765204535111,0.02852979,91493.0,91492.0,0.00090654]
["bitfinex","BTCUSD",1765204535295,0.0276718,91493.0,91492.0,0.00090654]
["bitfinex","BTCUSD",1765204535493,0.0176,91493.0,91492.0,0.06887654]
["bitfinex","BTCUSD",1765204535910,0.0176,91493.0,91492.0,0.21950488]
["bitfinex","BTCUSD",1765204536269,0.30879074,91493.0,91492.0,0.00090654]
["bitfinex","BTCUSD",1765204536468,0.33098673,91493.0,91492.0,0.00090654]
["bitfinex","BTCUSD",1765204536817,0.33298673,91493.0,91492.0,0.00090654]
["bitfinex","BTCUSD",1765204537035,0.27046374,91493.0,91492.0,0.00090654]
["bitfinex","BTCUSD",1765204537210,0.26846374,91493.0,91492.0,0.00190654]
["bitfinex","BTCUSD",1765204537412,0.33098673,91493.0,91492.0,0.00190654]
["bitfinex","BTCUSD",1765204537664,0.33098673,91493.0,91492.0,0.00790654]
["bitfinex","BTCUSD",1765204537665,0.33298673,91493.0,91492.0,0.00790654]
["bitfinex","BTCUSD",1765204538394,0.3325996,91493.0,91492.0,0.00090654]
["bitfinex","BTCUSD",1765204538869,0.3405996,91493.0,91492.0,0.00290654]
["bitfinex","BTCUSD",1765204539074,0.3415996,91493.0,91492.0,0.00390654]
["bitfinex","BTCUSD",1765204539635,0.3405996,91493.0,91492.0,0.00290654]
["bitfinex","BTCUSD",1765204539979,0.04128467,91493.0,91492.0,0.00290654]
["bitfinex","BTCUSD",1765204540118,0.05548066,91493.0,91492.0,0.00090654]
["bitfinex","BTCUSD",1765204540320,0.05548066,91493.0,91492.0,0.00290654]
["bitfinex","BTCUSD",1765204540524,0.31840361,91493.0,91492.0,0.00290654]
["bitfinex","BTCUSD",1765204540736,0.3405996,91493.0,91492.0,0.00290654]
["bitfinex","BTCUSD",1765204541097,0.3405996,91493.0,91492.0,0.00090654]
["bitfinex","BTCUSD",1765204541098,0.3365996,91493.0,91492.0,0.00090654]
["bitfinex","BTCUSD",1765204541443,0.3325996,91493.0,91492.0,0.00090654]
["bitfinex","BTCUSD",1765204541645,0.6575996,91493.0,91492.0,0.00390654]
["bitfinex","BTCUSD",1765204542138,0.303346,91480.0,91479.0,0.00011662]
["bitfinex","BTCUSD",1765204542333,0.3310178,91480.0,91479.0,0.00011662]
["bitfinex","BTCUSD",1765204542676,0.320946,91480.0,91479.0,0.00011662]
["bitfinex","BTCUSD",1765204542933,0.38015028,91480.0,91479.0,0.00011662]
["bitfinex","BTCUSD",1765204543831,0.38215028,91480.0,91479.0,0.00511662]
["bitfinex","BTCUSD",1765204544238,0.16152326,91480.0,91479.0,0.00011662]
["bitfinex","BTCUSD",1765204544441,0.10100027,91480.0,91479.0,0.00411662]
["bitfinex","BTCUSD",1765204544639,0.16352326,91480.0,91479.0,0.00411662]
["bitfinex","BTCUSD",1765204545115,0.10100027,91480.0,91479.0,0.00411662]
["bitfinex","BTCUSD",1765204545705,0.07880428,91480.0,91479.0,0.00411662]
["bitfinex","BTCUSD",1765204545911,0.09900027,91480.0,91479.0,0.00011662]
["bitfinex","BTCUSD",1765204546136,0.10000027,91480.0,91479.0,0.00211662]
["bitfinex","BTCUSD",1765204546347,0.10200027,91480.0,91479.0,0.00611662]
["bitfinex","BTCUSD",1765204546549,0.16252326,91480.0,91479.0,0.00211662]
["bitfinex","BTCUSD",1765204546748,0.16152326,91480.0,91479.0,0.00011662]
["bitfinex","BTCUSD",1765204546926,0.38215028,91480.0,91479.0,0.00411662]
["bitfinex","BTCUSD",1765204547129,0.38215028,91480.0,91479.0,0.00511662]
["bitfinex","BTCUSD",1765204547345,0.31962729,91480.0,91479.0,0.00511662]
["bitfinex","BTCUSD",1765204547549,0.31762729,91480.0,91479.0,0.00011662]
["bitfinex","BTCUSD",1765204547885,0.31762498,91480.0,91479.0,0.0004969]
["bitfinex","BTCUSD",1765204548039,0.02974469,91480.0,91479.0,0.0034969]
["bitfinex","BTCUSD",1765204548288,0.01214469,91480.0,91479.0,0.0706869]
["bitfinex","BTCUSD",1765204548698,0.01214469,91480.0,91479.0,0.0034969]
["bitfinex","BTCUSD",1765204548920,0.03434068,91480.0,91479.0,0.0034969]
["bitfinex","BTCUSD",1765204549121,0.01214469,91480.0,91479.0,0.0706869]
["bitfinex","BTCUSD",1765204549298,0.01214469,91480.0,91479.0,0.0716869]
["bitfinex","BTCUSD",1765204549688,0.01014469,91480.0,91479.0,0.0686869]
["bitfinex","BTCUSD",1765204549885,0.01214469,91480.0,91479.0,0.0676869]
["bitfinex","BTCUSD",1765204550122,0.01014469,91480.0,91479.0,0.0676869]
["bitfinex","BTCUSD",1765204550334,0.01114469,91480.0,91479.0,0.12403975]
["bitfinex","BTCUSD",1765204550542,0.004,91480.0,91479.0,0.12403975]
["bitfinex","BTCUSD",1765204550743,0.01014859,91491.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765204550917,0.01014859,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1765204551235,0.01014859,91490.0,91489.0,0.28579551]
["bitfinex","BTCUSD",1765204551434,0.01014859,91490.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765204551631,0.03234458,91489.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765204551850,0.03234458,91489.0,91488.0,0.22953692]
["bitfinex","BTCUSD",1765204552435,0.03234458,91489.0,91487.0,0.21860764]
["bitfinex","BTCUSD",1765204552436,0.01014859,91489.0,91486.0,0.22953827]
["bitfinex","BTCUSD",1765204552601,0.02219599,91487.0,91486.0,0.22953827]
["bitfinex","BTCUSD",1765204552809,0.02219599,91487.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765204552810,0.02219599,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765204553025,0.03234458,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765204553251,0.01014859,91485.0,91484.0,0.067424]
["bitfinex","BTCUSD",1765204553643,0.01014859,91485.0,91484.0,0.21885146]
["bitfinex","BTCUSD",1765204553844,0.04994458,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765204554049,0.05155745,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765204554253,0.05155745,91485.0,91484.0,0.001234]
["bitfinex","BTCUSD",1765204554465,0.04340886,91485.0,91484.0,0.001234]
["bitfinex","BTCUSD",1765204554668,0.05356823,91485.0,91484.0,0.001234]
["bitfinex","BTCUSD",1765204554867,0.11609122,91485.0,91484.0,0.001234]
["bitfinex","BTCUSD",1765204555550,0.11609122,91485.0,91484.0,0.000234]
["bitfinex","BTCUSD",1765204555768,0.11609122,91485.0,91479.0,0.00011662]
["bitfinex","BTCUSD",1765204555769,0.24082301,91480.0,91479.0,0.00011662]
["bitfinex","BTCUSD",1765204556009,0.25259525,91480.0,91479.0,0.00011662]
["bitfinex","BTCUSD",1765204556780,0.31511824,91480.0,91479.0,0.00011662]
["bitfinex","BTCUSD",1765204557634,0.31511824,91480.0,91479.0,0.00111662]
["bitfinex","BTCUSD",1765204557635,0.31711824,91480.0,91479.0,0.00111662]
["bitfinex","BTCUSD",1765204557837,0.41945529,91480.0,91479.0,0.00111662]
["bitfinex","BTCUSD",1765204558359,0.30336751,91471.0,91470.0,0.0002]
["bitfinex","BTCUSD",1765204558574,0.33112688,91471.0,91470.0,0.00058897]
["bitfinex","BTCUSD",1765204558777,0.26860389,91471.0,91470.0,0.00058897]
["bitfinex","BTCUSD",1765204559198,0.04995536,91471.0,91470.0,0.02594897]
["bitfinex","BTCUSD",1765204559681,0.04995536,91471.0,91470.0,0.06977897]
["bitfinex","BTCUSD",1765204559682,0.02875937,91471.0,91470.0,0.06977897]
["bitfinex","BTCUSD",1765204559909,0.03075937,91471.0,91470.0,0.06977897]
["bitfinex","BTCUSD",1765204560180,0.05295536,91471.0,91470.0,0.00258897]
["bitfinex","BTCUSD",1765204560387,0.05295536,91471.0,91470.0,0.06417897]
["bitfinex","BTCUSD",1765204560388,0.03075937,91471.0,91470.0,0.06417897]
["bitfinex","BTCUSD",1765204561542,0.05295536,91471.0,91470.0,0.00258897]
["bitfinex","BTCUSD",1765204562342,0.41628236,91471.0,91470.0,0.00258897]
["bitfinex","BTCUSD",1765204562600,0.43847835,91471.0,91470.0,0.00258897]
["bitfinex","BTCUSD",1765204562956,0.54495763,91471.0,91470.0,0.00258897]
["bitfinex","BTCUSD",1765204563221,0.54395763,91471.0,91470.0,0.00058897]
["bitfinex","BTCUSD",1765204563414,0.54695763,91471.0,91470.0,0.00058897]
["bitfinex","BTCUSD",1765204563618,0.54495763,91471.0,91470.0,0.00058897]
["bitfinex","BTCUSD",1765204564004,0.54495763,91471.0,91423.0,0.2297013]
["bitfinex","BTCUSD",1765204564005,0.02219599,91431.0,91424.0,0.01834]
["bitfinex","BTCUSD",1765204564205,0.04991536,91431.0,91430.0,0.00031673]
["bitfinex","BTCUSD",1765204564404,0.01756,91431.0,91430.0,0.00031673]
["bitfinex","BTCUSD",1765204564604,0.01756,91431.0,91430.0,0.02496673]
["bitfinex","BTCUSD",1765204565030,0.01756,91431.0,91430.0,0.00031673]
["bitfinex","BTCUSD",1765204565795,0.10227898,91431.0,91430.0,0.00189726]
["bitfinex","BTCUSD",1765204565994,0.11643318,91431.0,91430.0,0.00489726]
["bitfinex","BTCUSD",1765204566596,0.11643318,91431.0,91430.0,0.00189726]
["bitfinex","BTCUSD",1765204566818,0.11243318,91431.0,91430.0,0.00189726]
["bitfinex","BTCUSD",1765204567151,0.11443318,91431.0,91430.0,0.00189726]
["bitfinex","BTCUSD",1765204567356,0.19968501,91431.0,91430.0,0.00189726]
["bitfinex","BTCUSD",1765204567495,0.52268501,91431.0,91430.0,0.00189726]
["bitfinex","BTCUSD",1765204567700,0.52429788,91431.0,91430.0,0.00189726]
["bitfinex","BTCUSD",1765204568170,1.02671688,91431.0,91430.0,0.00189726]
["bitfinex","BTCUSD",1765204568470,1.02671688,91431.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765204568471,0.54176811,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765204568600,1.28275816,91421.0,91420.0,0.00028937]
["bitfinex","BTCUSD",1765204569209,1.28275816,91421.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765204569210,0.62654214,91398.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765204569414,0.65590921,91398.0,91397.0,0.00020676]
["bitfinex","BTCUSD",1765204569642,0.65590921,91398.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765204569645,0.62658285,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765204569814,0.62658285,91381.0,91380.0,0.00031676]
["bitfinex","BTCUSD",1765204569815,0.65594992,91381.0,91380.0,0.00031676]
["bitfinex","BTCUSD",1765204570014,0.65594992,91381.0,91355.0,4.016e-05]
["bitfinex","BTCUSD",1765204570015,0.21892377,91356.0,91355.0,4.016e-05]
["bitfinex","BTCUSD",1765204570238,0.21892377,91356.0,91355.0,0.00042957]
["bitfinex","BTCUSD",1765204570239,0.65595161,91356.0,91355.0,0.00042957]
["bitfinex","BTCUSD",1765204570416,0.65595161,91356.0,91340.0,0.0002]
["bitfinex","BTCUSD",1765204570417,0.28148271,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1765204570632,0.32289157,91341.0,91340.0,0.00031687]
["bitfinex","BTCUSD",1765204571360,0.62369558,91341.0,91340.0,0.00031687]
["bitfinex","BTCUSD",1765204571514,0.6559373,91341.0,91340.0,0.00031687]
["bitfinex","BTCUSD",1765204572522,1.18730231,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1765204572688,1.18730231,91341.0,91270.0,0.0002]
["bitfinex","BTCUSD",1765204572689,0.28160263,91291.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765204572867,0.28160263,91291.0,91270.0,0.0111565]
["bitfinex","BTCUSD",1765204572868,0.32139862,91291.0,91270.0,0.0111565]
["bitfinex","BTCUSD",1765204573031,0.32139862,91291.0,91290.0,0.04913403]
["bitfinex","BTCUSD",1765204573259,0.32139862,91291.0,91290.0,7.675e-05]
["bitfinex","BTCUSD",1765204573260,0.72254414,91291.0,91290.0,7.675e-05]
["bitfinex","BTCUSD",1765204573860,0.62683702,91275.0,91270.0,0.0002]
["bitfinex","BTCUSD",1765204574083,0.64443702,91275.0,91274.0,0.0002069]
["bitfinex","BTCUSD",1765204574866,0.73390171,91275.0,91274.0,0.0002069]
["bitfinex","BTCUSD",1765204575069,0.73390171,91275.0,91274.0,0.00478203]
["bitfinex","BTCUSD",1765204575316,0.72130171,91275.0,91274.0,0.00478203]
["bitfinex","BTCUSD",1765204575546,0.74890171,91275.0,91274.0,0.00478203]
["bitfinex","BTCUSD",1765204576066,0.63724103,91275.0,91274.0,0.00478203]
["bitfinex","BTCUSD",1765204576273,0.66104989,91275.0,91274.0,0.00478203]
["bitfinex","BTCUSD",1765204576717,1.16801989,91275.0,91274.0,0.00478203]
["bitfinex","BTCUSD",1765204576893,1.49065463,91271.0,91270.0,0.0002]
["bitfinex","BTCUSD",1765204577110,1.4922675,91271.0,91270.0,0.00058977]
["bitfinex","BTCUSD",1765204577309,1.60074678,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1765204577912,0.60626351,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1765204578165,0.60626351,91271.0,91211.0,0.02192717]
["bitfinex","BTCUSD",1765204578166,0.6600595,91271.0,91211.0,0.02192717]
["bitfinex","BTCUSD",1765204578396,0.6600595,91271.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765204578397,0.06252299,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765204578596,0.23022862,91214.0,91211.0,4.256e-05]
["bitfinex","BTCUSD",1765204578806,0.28179238,91212.0,91211.0,4.256e-05]
["bitfinex","BTCUSD",1765204578948,0.3546012,91212.0,91211.0,4.256e-05]
["bitfinex","BTCUSD",1765204579150,0.37679719,91212.0,91211.0,4.256e-05]
["bitfinex","BTCUSD",1765204579358,0.69979719,91212.0,91211.0,4.256e-05]
["bitfinex","BTCUSD",1765204579694,0.69979719,91212.0,91174.0,0.21936]
["bitfinex","BTCUSD",1765204579695,0.69979719,91212.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765204579696,0.22983419,91175.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765204579820,0.06252299,91200.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1765204579821,0.01764,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1765204580030,0.03983599,91174.0,91173.0,0.27271603]
["bitfinex","BTCUSD",1765204580302,0.01764,91174.0,91172.0,0.31975226]
["bitfinex","BTCUSD",1765204580486,0.02219599,91173.0,91172.0,0.10038908]
["bitfinex","BTCUSD",1765204580691,0.01764,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1765204580918,0.03983599,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1765204581138,0.01096383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1765204581339,0.46793316,91220.0,91198.0,0.2302682]
["bitfinex","BTCUSD",1765204581340,0.02219599,91204.0,91198.0,0.2302682]
["bitfinex","BTCUSD",1765204581497,0.01096599,91191.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1765204581691,0.01096599,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1765204581692,0.23696394,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1765204581893,0.23696394,91190.0,91174.0,0.03732]
["bitfinex","BTCUSD",1765204581894,0.01096407,91207.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1765204582097,0.02219599,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1765204582424,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1765204582560,0.01096082,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1765204582768,0.01096082,91234.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1765204582769,0.02219599,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765204582969,0.02219599,91230.0,91216.0,0.01949]
["bitfinex","BTCUSD",1765204582970,0.02219599,91214.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1765204583325,0.23016043,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1765204583467,0.01768,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1765204583681,0.01768,91235.0,91232.0,0.23029823]
["bitfinex","BTCUSD",1765204583872,0.01768,91235.0,91234.0,0.01949]
["bitfinex","BTCUSD",1765204584171,0.00161287,91241.0,91234.0,0.01949]
["bitfinex","BTCUSD",1765204584172,0.21915192,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1765204584426,0.21914839,91263.0,91247.0,0.23014422]
["bitfinex","BTCUSD",1765204584427,0.01095878,91251.0,91247.0,0.23014422]
["bitfinex","BTCUSD",1765204584570,0.02219599,91248.0,91247.0,0.23014422]
["bitfinex","BTCUSD",1765204584773,0.01768,91258.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1765204584978,0.01768,91258.0,91257.0,0.05335285]
["bitfinex","BTCUSD",1765204585331,0.01768,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765204585530,0.0109583,91255.0,91248.0,0.23013988]
["bitfinex","BTCUSD",1765204585706,0.23012946,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1765204585905,0.23012437,91255.0,91249.0,0.2301395]
["bitfinex","BTCUSD",1765204585906,0.02219599,91250.0,91249.0,0.2301395]
["bitfinex","BTCUSD",1765204586329,0.04905728,91258.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1765204586330,0.02219599,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1765204586533,0.01095926,91247.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1765204586696,0.0109601,91240.0,91238.0,0.00011688]
["bitfinex","BTCUSD",1765204586898,0.02219599,91239.0,91238.0,0.00011688]
["bitfinex","BTCUSD",1765204587095,0.23016384,91240.0,91238.0,0.00011688]
["bitfinex","BTCUSD",1765204587299,0.21918378,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765204587543,0.02219599,91242.0,91241.0,0.23015968]
["bitfinex","BTCUSD",1765204587754,0.02219599,91240.0,91238.0,0.00011688]
["bitfinex","BTCUSD",1765204587923,0.24140049,91239.0,91238.0,0.00011688]
["bitfinex","BTCUSD",1765204588341,0.02219599,91239.0,91238.0,0.00011688]
["bitfinex","BTCUSD",1765204588546,0.08471898,91239.0,91238.0,0.00011688]
["bitfinex","BTCUSD",1765204588786,0.46413787,91239.0,91238.0,0.00011688]
["bitfinex","BTCUSD",1765204588984,0.46413787,91239.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1765204588985,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1765204589183,0.39137046,91228.0,91203.0,0.21928938]
["bitfinex","BTCUSD",1765204589184,0.01096395,91208.0,91203.0,0.21928938]
["bitfinex","BTCUSD",1765204589385,0.21927225,91211.0,91198.0,0.00011617]
["bitfinex","BTCUSD",1765204589386,0.02219599,91199.0,91198.0,0.00011617]
["bitfinex","BTCUSD",1765204589797,0.01096262,91219.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1765204590174,0.0109613,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765204590334,0.0109613,91230.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765204590335,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1765204590538,0.0109619,91225.0,91220.0,0.23021079]
["bitfinex","BTCUSD",1765204590539,0.02219599,91221.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1765204590742,0.0109601,91240.0,91227.0,0.21923181]
["bitfinex","BTCUSD",1765204590963,0.02219599,91231.0,91228.0,0.02784757]
["bitfinex","BTCUSD",1765204591160,0.03987599,91239.0,91238.0,0.23016547]
["bitfinex","BTCUSD",1765204591691,0.03987599,91239.0,91238.0,0.26748547]
["bitfinex","BTCUSD",1765204591912,0.03987599,91239.0,91238.0,0.23016547]
["bitfinex","BTCUSD",1765204592223,0.07125327,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1765204592424,0.07125327,91253.0,91250.0,0.23013465]
["bitfinex","BTCUSD",1765204592425,0.02219599,91251.0,91250.0,0.23013465]
["bitfinex","BTCUSD",1765204592629,0.00011628,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1765204593173,0.00011628,91253.0,91252.0,0.25649327]
["bitfinex","BTCUSD",1765204593410,0.00011628,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1765204593601,0.00011628,91253.0,91252.0,0.25649327]
["bitfinex","BTCUSD",1765204593779,0.00011628,91253.0,91237.0,0.03732]
["bitfinex","BTCUSD",1765204594002,0.00011628,91253.0,91234.0,0.23870515]
["bitfinex","BTCUSD",1765204594003,0.0109601,91240.0,91234.0,0.23870515]
["bitfinex","BTCUSD",1765204594206,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765204594378,0.01095974,91243.0,91239.0,0.21920286]
["bitfinex","BTCUSD",1765204594582,0.0109601,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1765204594793,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1765204594995,0.21923334,91227.0,91225.0,0.01949]
["bitfinex","BTCUSD",1765204595194,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1765204595396,0.01096142,91229.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1765204595397,0.0109607,91235.0,91226.0,0.23019512]
["bitfinex","BTCUSD",1765204595767,0.23015317,91244.0,91231.0,0.21922251]
["bitfinex","BTCUSD",1765204595986,0.0109595,91245.0,91231.0,0.21922251]
["bitfinex","BTCUSD",1765204596193,0.0109595,91245.0,91232.0,0.03732]
["bitfinex","BTCUSD",1765204596412,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1765204596580,0.00011628,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1765204596730,0.02219599,91238.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1765204596936,0.01096046,91237.0,91234.0,0.23017638]
["bitfinex","BTCUSD",1765204597139,0.02219599,91235.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1765204597410,0.00011628,91241.0,91240.0,0.2192021]
["bitfinex","BTCUSD",1765204597571,0.00111628,91241.0,91240.0,0.2565221]
["bitfinex","BTCUSD",1765204597954,0.00111628,91241.0,91240.0,0.03732]
["bitfinex","BTCUSD",1765204599183,0.00011628,91241.0,91240.0,0.03732]
["bitfinex","BTCUSD",1765204599363,0.00011628,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1765204599563,0.21921354,91236.0,91234.0,0.002]
["bitfinex","BTCUSD",1765204599947,0.02219599,91218.0,91217.0,0.01949]
["bitfinex","BTCUSD",1765204600554,0.01096238,91221.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1765204600555,0.02219599,91221.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1765204600903,0.02219599,91218.0,91217.0,0.24970524]
["bitfinex","BTCUSD",1765204601064,0.01096058,91236.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1765204601267,0.02219599,91229.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1765204601657,0.01009196,91231.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1765204601879,0.03987599,91232.0,91230.0,0.03861215]
["bitfinex","BTCUSD",1765204602104,0.03987599,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765204602105,0.02219599,91225.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765204602312,0.02864106,91232.0,91228.0,0.21922915]
["bitfinex","BTCUSD",1765204602538,0.02864106,91232.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765204602539,0.01096298,91216.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765204602738,0.01096262,91219.0,91203.0,0.23025469]
["bitfinex","BTCUSD",1765204602739,0.02219599,91204.0,91203.0,0.23025469]
["bitfinex","BTCUSD",1765204602882,0.01096395,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765204603085,0.01096395,91208.0,91203.0,0.2302548]
["bitfinex","BTCUSD",1765204603086,0.02219599,91204.0,91203.0,0.2302548]
["bitfinex","BTCUSD",1765204603284,0.02219599,91204.0,91191.0,0.03497]
["bitfinex","BTCUSD",1765204603285,0.06164567,91190.0,91135.0,0.07844106]
["bitfinex","BTCUSD",1765204603503,0.06164567,91190.0,91087.0,0.05478929]
["bitfinex","BTCUSD",1765204603504,0.06164567,91190.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1765204603505,0.60476447,91121.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1765204603707,0.60476447,91121.0,91076.0,0.11614132]
["bitfinex","BTCUSD",1765204603708,0.00199998,91100.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1765204603901,0.00049356,91098.0,91097.0,0.23052349]
["bitfinex","BTCUSD",1765204604101,0.00049356,91098.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1765204604102,0.02378615,91098.0,91092.0,0.03497]
["bitfinex","BTCUSD",1765204604343,0.02329259,91097.0,91093.0,0.02195557]
["bitfinex","BTCUSD",1765204604548,0.02329259,91097.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204604549,0.03427002,91096.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204604828,0.02219599,91097.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204604829,0.23053333,91094.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204605072,0.24175388,91093.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204605517,0.23053333,91094.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204605518,0.02316847,91092.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204605746,0.21955801,91093.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204605964,0.02219599,91092.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204606174,0.21955801,91093.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204606375,0.00049356,91092.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204606808,0.02268955,91092.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204607016,0.00049356,91092.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204607218,0.00210643,91092.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204607417,0.08238942,91092.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204607630,0.10458541,91092.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204607826,0.08238942,91092.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204608033,0.08682541,91092.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204608244,0.10458541,91092.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204608412,0.42758541,91092.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204608670,0.42842134,91092.0,91091.0,0.00038908]
["bitfinex","BTCUSD",1765204608882,0.60509811,91085.0,91084.0,0.00713346]
["bitfinex","BTCUSD",1765204609079,0.62485758,91085.0,91084.0,0.00713346]
["bitfinex","BTCUSD",1765204609279,0.62730374,91081.0,91080.0,0.0002]
["bitfinex","BTCUSD",1765204609530,0.66974853,91081.0,91080.0,0.0002]
["bitfinex","BTCUSD",1765204610088,1.53355653,91081.0,91080.0,1e-08]
["bitfinex","BTCUSD",1765204610355,1.53355653,91081.0,91070.0,0.002]
["bitfinex","BTCUSD",1765204610356,0.75676585,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1765204610489,0.75676585,91071.0,91046.0,4.012e-05]
["bitfinex","BTCUSD",1765204610490,0.62738574,91047.0,91046.0,4.012e-05]
["bitfinex","BTCUSD",1765204610694,0.64518574,91047.0,91046.0,4.012e-05]
["bitfinex","BTCUSD",1765204610878,0.32291689,91047.0,91046.0,4.012e-05]
["bitfinex","BTCUSD",1765204611081,0.32218574,91047.0,91046.0,4.012e-05]
["bitfinex","BTCUSD",1765204611281,0.21968365,91040.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765204611498,0.21968365,91040.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1765204611702,0.06290935,91040.0,91034.0,0.23068281]
["bitfinex","BTCUSD",1765204611931,0.00038636,91040.0,91037.0,0.23067438]
["bitfinex","BTCUSD",1765204612235,0.00038636,91040.0,91039.0,0.09521266]
["bitfinex","BTCUSD",1765204612382,0.00038636,91040.0,91039.0,0.11301266]
["bitfinex","BTCUSD",1765204612582,0.02219599,91057.0,91055.0,0.21964576]
["bitfinex","BTCUSD",1765204612803,0.01646822,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1765204613022,0.01646822,91069.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765204613023,0.01098116,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765204613200,0.01646822,91069.0,91056.0,0.29331929]
["bitfinex","BTCUSD",1765204613201,0.01646822,91069.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1765204613403,0.00049356,91068.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1765204613628,0.00049356,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1765204614027,0.00049356,91068.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1765204614207,0.00049356,91068.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1765204614507,0.01098092,91067.0,91056.0,0.06726]
["bitfinex","BTCUSD",1765204614709,0.02219599,91061.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1765204615363,0.02219599,91061.0,91056.0,0.2374831]
["bitfinex","BTCUSD",1765204615364,0.01098201,91058.0,91053.0,0.0851]
["bitfinex","BTCUSD",1765204615642,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1765204615803,0.01098092,91067.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1765204616003,0.01098032,91072.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1765204616004,0.00099999,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1765204616194,0.01097875,91085.0,91082.0,0.03543]
["bitfinex","BTCUSD",1765204616390,0.01097875,91085.0,91075.0,0.23057705]
["bitfinex","BTCUSD",1765204616391,0.02219599,91077.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1765204616611,0.00099999,91080.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1765204616829,0.00049356,91082.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1765204617145,0.02219599,91078.0,91077.0,0.23057412]
["bitfinex","BTCUSD",1765204617306,0.02219599,91078.0,91077.0,0.29783412]
["bitfinex","BTCUSD",1765204617524,0.02219599,91081.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1765204617742,0.02219599,91081.0,91077.0,0.07823972]
["bitfinex","BTCUSD",1765204617743,0.02219599,91078.0,91077.0,0.06726]
["bitfinex","BTCUSD",1765204617948,0.02219599,91075.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765204618445,0.00049356,91082.0,91077.0,0.23057205]
["bitfinex","BTCUSD",1765204618446,0.02219599,91078.0,91077.0,0.23057205]
["bitfinex","BTCUSD",1765204618861,0.02219599,91078.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1765204619221,0.02219599,91078.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765204619222,0.02219599,91068.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765204619783,0.02219599,91068.0,91067.0,0.09608092]
["bitfinex","BTCUSD",1765204619982,0.23054428,91089.0,91082.0,0.23055964]
["bitfinex","BTCUSD",1765204620186,0.23054428,91089.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1765204620187,0.01097911,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1765204620390,0.02219599,91071.0,91068.0,0.06726]
["bitfinex","BTCUSD",1765204620594,0.02219599,91071.0,91068.0,0.29785514]
["bitfinex","BTCUSD",1765204620769,0.02219599,91071.0,91069.0,0.21961168]
["bitfinex","BTCUSD",1765204620965,0.00099999,91080.0,91069.0,0.31671221]
["bitfinex","BTCUSD",1765204621166,0.00099999,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765204621369,0.00099999,91080.0,91069.0,0.02984053]
["bitfinex","BTCUSD",1765204621370,0.0109808,91068.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1765204621576,0.0109808,91068.0,91018.0,1.09867699]
["bitfinex","BTCUSD",1765204621577,0.06413586,91056.0,91044.0,0.03543]
["bitfinex","BTCUSD",1765204621923,0.06413586,91056.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1765204622113,0.06413586,91056.0,91034.0,0.03543]
["bitfinex","BTCUSD",1765204622268,0.40933185,91056.0,91025.0,0.03543]
["bitfinex","BTCUSD",1765204622470,0.40933185,91056.0,91024.0,0.21971998]
["bitfinex","BTCUSD",1765204622713,0.40933185,91056.0,91011.0,0.06726]
["bitfinex","BTCUSD",1765204622714,0.42717185,91056.0,91039.0,0.22412515]
["bitfinex","BTCUSD",1765204622921,0.44426318,91056.0,91039.0,0.00444034]
["bitfinex","BTCUSD",1765204623056,0.46645917,91056.0,91039.0,0.00444034]
["bitfinex","BTCUSD",1765204623767,0.02866018,91067.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1765204623946,0.02866018,91075.0,91068.0,0.23059691]
["bitfinex","BTCUSD",1765204624119,0.02866018,91081.0,91079.0,0.23056905]
["bitfinex","BTCUSD",1765204624326,0.01097972,91077.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1765204624517,0.02866018,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765204624518,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765204624741,0.01097863,91086.0,91063.0,0.06726]
["bitfinex","BTCUSD",1765204624742,0.02866018,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765204625004,0.00099999,91110.0,91085.0,0.03543]
["bitfinex","BTCUSD",1765204625005,0.02219599,91102.0,91101.0,0.23051337]
["bitfinex","BTCUSD",1765204625225,0.01097562,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1765204625352,0.01097562,91111.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765204625353,0.02866018,91118.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1765204625555,0.02219599,91107.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1765204625762,0.02219599,91109.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765204625965,0.00199998,91120.0,91108.0,0.00011617]
["bitfinex","BTCUSD",1765204626150,0.03821561,91130.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1765204626151,0.02219599,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1765204626352,0.02283984,91136.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1765204626666,0.02219599,91135.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1765204626865,0.00199998,91140.0,91125.0,0.06562]
["bitfinex","BTCUSD",1765204627066,0.02219599,91141.0,91140.0,0.23041294]
["bitfinex","BTCUSD",1765204627451,0.02283984,91149.0,91146.0,0.23039957]
["bitfinex","BTCUSD",1765204627752,0.01097164,91144.0,91141.0,0.01784]
["bitfinex","BTCUSD",1765204628082,0.02219599,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1765204628280,0.00038684,91144.0,91142.0,0.06562]
["bitfinex","BTCUSD",1765204628484,0.00038684,91144.0,91143.0,0.23727539]
["bitfinex","BTCUSD",1765204628886,1.01197091,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765204628887,1.0,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765204629086,1.0,91150.0,91149.0,0.21953711]
["bitfinex","BTCUSD",1765204629290,1.0,91150.0,91149.0,0.28515711]
["bitfinex","BTCUSD",1765204629604,1.0,91150.0,91149.0,0.06941031]
["bitfinex","BTCUSD",1765204629803,1.02219599,91150.0,91149.0,0.06941031]
["bitfinex","BTCUSD",1765204630030,1.02219599,91150.0,91149.0,0.00379031]
["bitfinex","BTCUSD",1765204630031,1.00161287,91150.0,91149.0,0.00379031]
["bitfinex","BTCUSD",1765204630238,1.02468437,91150.0,91149.0,0.00379031]
["bitfinex","BTCUSD",1765204630433,1.08720736,91150.0,91149.0,0.00379031]
["bitfinex","BTCUSD",1765204630730,1.02468437,91150.0,91149.0,0.06941031]
["bitfinex","BTCUSD",1765204631093,1.02311048,91150.0,91149.0,0.06941031]
["bitfinex","BTCUSD",1765204631432,1.0,91150.0,91149.0,0.06941031]
["bitfinex","BTCUSD",1765204631586,1.21941854,91150.0,91149.0,0.06941031]
["bitfinex","BTCUSD",1765204631792,1.0,91150.0,91149.0,0.06941031]
["bitfinex","BTCUSD",1765204632106,1.21941854,91150.0,91149.0,0.00379031]
["bitfinex","BTCUSD",1765204632289,1.30509626,91150.0,91149.0,0.00379031]
["bitfinex","BTCUSD",1765204632494,1.4820153,91150.0,91149.0,0.00379031]
["bitfinex","BTCUSD",1765204632700,1.33735496,91150.0,91149.0,0.00379031]
["bitfinex","BTCUSD",1765204632899,1.37301912,91150.0,91149.0,0.00379031]
["bitfinex","BTCUSD",1765204633102,0.01097393,91125.0,91116.0,0.323]
["bitfinex","BTCUSD",1765204633307,0.02219599,91120.0,91117.0,0.23047186]
["bitfinex","BTCUSD",1765204633490,0.21949319,91119.0,91102.0,0.0687]
["bitfinex","BTCUSD",1765204633697,0.01097718,91098.0,91088.0,0.0687]
["bitfinex","BTCUSD",1765204633922,0.01097718,91098.0,91085.0,0.25500408]
["bitfinex","BTCUSD",1765204633923,0.02219599,91090.0,91085.0,0.03543]
["bitfinex","BTCUSD",1765204634121,0.23056931,91079.0,91076.0,0.0687]
["bitfinex","BTCUSD",1765204634322,0.0231713,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765204634519,0.24856097,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1765204634723,0.23056146,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1765204634945,0.02317223,91081.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1765204635162,0.00011586,91082.0,91081.0,0.21958476]
["bitfinex","BTCUSD",1765204635362,0.00011586,91082.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765204635363,0.01097984,91076.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765204635505,0.01097984,91076.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1765204635506,0.0109808,91068.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1765204635709,0.02219599,91061.0,91060.0,0.0352]
["bitfinex","BTCUSD",1765204635924,0.02219599,91054.0,91051.0,0.21965711]
["bitfinex","BTCUSD",1765204636127,0.01198296,91050.0,91032.0,0.0687]
["bitfinex","BTCUSD",1765204636327,0.21968124,91041.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1765204636527,0.02219599,91040.0,91036.0,0.23067581]
["bitfinex","BTCUSD",1765204636746,0.02219599,91040.0,91037.0,0.23067408]
["bitfinex","BTCUSD",1765204636964,0.00099999,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765204637272,0.02316519,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1765204637468,0.00111581,91060.0,91057.0,0.21964203]
["bitfinex","BTCUSD",1765204637469,0.02316519,91058.0,91057.0,0.21964203]
["bitfinex","BTCUSD",1765204637611,0.02316519,91058.0,91057.0,0.28834203]
["bitfinex","BTCUSD",1765204637612,0.02219599,91058.0,91057.0,0.28834203]
["bitfinex","BTCUSD",1765204637818,0.00011582,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765204638124,0.00011582,91060.0,91054.0,0.23063225]
["bitfinex","BTCUSD",1765204638125,0.00111581,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1765204638348,0.01098273,91052.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765204638514,0.01298295,91050.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1765204638683,0.21965636,91052.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1765204638684,0.02316519,91053.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765204638964,0.00011582,91060.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1765204639365,0.02316519,91067.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1765204639564,0.02219599,91074.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204639782,0.21961852,91067.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204639941,0.02219599,91066.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204640143,0.23059654,91069.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204640144,0.02316519,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765204640357,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765204640358,0.02219599,91070.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765204640556,0.02219599,91066.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204640756,0.01166242,91066.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204640994,0.0570236,91066.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204641532,0.10386072,91066.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204641753,0.0749036,91066.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204642090,0.05541073,91066.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204642298,0.02219599,91066.0,91065.0,0.09548054]
["bitfinex","BTCUSD",1765204642537,0.02219599,91066.0,91065.0,0.06908684]
["bitfinex","BTCUSD",1765204642725,0.02219599,91066.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204642726,0.04536118,91066.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204642925,0.04697405,91066.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204643285,0.03483375,91066.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204643491,0.05702974,91066.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204643688,0.03483375,91066.0,91065.0,0.00038684]
["bitfinex","BTCUSD",1765204643919,0.02316519,91076.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1765204644135,0.00199998,91080.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1765204644136,0.02219599,91079.0,91078.0,0.23057158]
["bitfinex","BTCUSD",1765204644332,0.01788,91083.0,91081.0,0.21958476]
["bitfinex","BTCUSD",1765204644556,0.02219599,91078.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1765204644736,0.02219599,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1765204644941,0.02219599,91073.0,91071.0,0.21960686]
["bitfinex","BTCUSD",1765204645143,0.02219599,91073.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765204645144,0.02219599,91066.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765204645427,0.04537242,91066.0,91056.0,0.23062521]
["bitfinex","BTCUSD",1765204645633,0.05704077,91066.0,91053.0,0.23063359]
["bitfinex","BTCUSD",1765204645837,0.05704077,91066.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1765204646046,0.0570408,91066.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1765204646269,0.0570408,91066.0,91051.0,0.0352]
["bitfinex","BTCUSD",1765204646474,0.0570408,91066.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765204646896,0.0570408,91066.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1765204647110,0.0570408,91066.0,91038.0,0.0687]
["bitfinex","BTCUSD",1765204647319,0.0570408,91066.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1765204647765,0.0570408,91066.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1765204647962,0.26769918,91066.0,91039.0,0.00444034]
["bitfinex","BTCUSD",1765204648174,0.03484481,91066.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765204648381,0.07343861,91066.0,91054.0,0.23063094]
["bitfinex","BTCUSD",1765204648590,0.07343861,91066.0,91039.0,0.00444034]
["bitfinex","BTCUSD",1765204648591,0.0749208,91066.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1765204648809,0.05703561,91066.0,91033.0,0.2197002]
["bitfinex","BTCUSD",1765204649086,0.1374386,91066.0,91031.0,0.1039]
["bitfinex","BTCUSD",1765204649299,0.1374386,91066.0,90974.0,2.74803391]
["bitfinex","BTCUSD",1765204649300,0.30440263,91040.0,91009.0,0.0352]
["bitfinex","BTCUSD",1765204649514,0.35550938,91040.0,91039.0,0.00455616]
["bitfinex","BTCUSD",1765204649725,0.2707904,91040.0,91039.0,0.00455616]
["bitfinex","BTCUSD",1765204649936,0.30945461,91040.0,91039.0,0.00779552]
["bitfinex","BTCUSD",1765204650152,0.28725862,91040.0,91039.0,0.00779552]
["bitfinex","BTCUSD",1765204650367,0.02317643,91042.0,91039.0,0.23846465]
["bitfinex","BTCUSD",1765204650580,0.00099999,91050.0,91048.0,0.21966222]
["bitfinex","BTCUSD",1765204650792,0.01098261,91053.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765204651001,0.01098382,91043.0,91039.0,0.00455616]
["bitfinex","BTCUSD",1765204651451,0.01788,91045.0,91039.0,0.00455616]
["bitfinex","BTCUSD",1765204651452,0.02219599,91040.0,91039.0,0.00455616]
["bitfinex","BTCUSD",1765204651677,0.03857378,91060.0,91039.0,0.00455616]
["bitfinex","BTCUSD",1765204651678,0.02219599,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765204651890,0.21968365,91040.0,91039.0,0.00455616]
["bitfinex","BTCUSD",1765204652095,0.23760365,91040.0,91039.0,0.00455616]
["bitfinex","BTCUSD",1765204652312,0.25979964,91040.0,91039.0,0.00455616]
["bitfinex","BTCUSD",1765204653221,0.26983422,91040.0,91039.0,0.00455616]
["bitfinex","BTCUSD",1765204653560,0.35415633,91040.0,91039.0,0.00455616]
["bitfinex","BTCUSD",1765204653763,0.67715633,91040.0,91039.0,0.00455616]
["bitfinex","BTCUSD",1765204654006,0.67715633,91040.0,90999.0,0.1039]
["bitfinex","BTCUSD",1765204654007,0.62743159,91028.0,90999.0,0.0352]
["bitfinex","BTCUSD",1765204654180,0.2197778,91001.0,90979.0,0.0352]
["bitfinex","BTCUSD",1765204654376,0.01792,91001.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765204654593,0.04011599,91001.0,90979.0,0.04619154]
["bitfinex","BTCUSD",1765204654794,0.04011599,91001.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1765204654998,0.04011599,91001.0,90979.0,0.0352]
["bitfinex","BTCUSD",1765204654999,0.2376978,91001.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1765204655175,0.36038776,91001.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765204655412,0.24772225,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204655590,0.29231217,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204655796,0.32241678,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204656016,0.08471898,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204656191,0.21977708,91002.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204656393,0.01792,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204656609,0.04011599,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204657018,0.01792,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204657224,0.01098756,91012.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1765204657423,0.01098719,91015.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1765204657658,0.01098683,91018.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1765204657837,0.01792,91018.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1765204658039,0.01098502,91033.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1765204658260,0.01098502,91033.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1765204658261,0.00099999,91010.0,91008.0,0.21975903]
["bitfinex","BTCUSD",1765204658458,0.00172975,91028.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1765204658459,0.00011688,91028.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1765204658659,0.00011688,91028.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1765204658660,0.02219238,91015.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1765204658890,0.21973704,91018.0,91012.0,0.23073641]
["bitfinex","BTCUSD",1765204659021,0.01098768,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1765204659231,0.02219238,91001.0,90994.0,0.21979345]
["bitfinex","BTCUSD",1765204659422,0.02219238,91001.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1765204659423,0.01098864,91003.0,90997.0,0.21978729]
["bitfinex","BTCUSD",1765204659627,0.21976683,91006.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1765204659879,0.02219238,91001.0,91000.0,30.23295874]
["bitfinex","BTCUSD",1765204660038,0.02219238,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204660238,0.01198779,91010.0,91003.0,0.21977244]
["bitfinex","BTCUSD",1765204660442,0.0566206,91006.0,91005.0,0.21976761]
["bitfinex","BTCUSD",1765204660666,0.24197018,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204660845,0.2197778,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204661226,0.2197778,91001.0,91000.0,30.00657975]
["bitfinex","BTCUSD",1765204661227,0.24197018,91001.0,91000.0,30.00657975]
["bitfinex","BTCUSD",1765204661431,0.24722393,91006.0,91000.0,30.00657975]
["bitfinex","BTCUSD",1765204661432,0.01646822,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1765204661743,0.01646822,91006.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204661744,0.02219238,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204662140,0.21977664,91002.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204662392,0.02219238,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204662810,0.21977664,91002.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204663008,0.0566206,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204663153,0.10701147,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204663359,0.12920385,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204663558,0.14389787,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204663759,0.12920385,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204663992,0.11914359,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204664510,0.12920705,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204664713,0.12075646,91001.0,91000.0,30.00219]
["bitfinex","BTCUSD",1765204664861,0.45480166,91001.0,91000.0,29.49402335]
["bitfinex","BTCUSD",1765204665057,1.31023832,91001.0,91000.0,29.13190646]
["bitfinex","BTCUSD",1765204665319,1.33665485,91001.0,91000.0,29.13190646]
["bitfinex","BTCUSD",1765204665489,1.31023832,91001.0,91000.0,28.76518787]
["bitfinex","BTCUSD",1765204665687,1.29227832,91001.0,91000.0,28.76518787]
["bitfinex","BTCUSD",1765204666007,0.72377032,91001.0,91000.0,28.76518787]
["bitfinex","BTCUSD",1765204666160,0.70581032,91001.0,91000.0,28.76518787]
["bitfinex","BTCUSD",1765204666361,0.61529104,91001.0,91000.0,28.76518787]
["bitfinex","BTCUSD",1765204666566,0.71913904,91001.0,91000.0,28.76518787]
["bitfinex","BTCUSD",1765204666764,1.06970304,91001.0,91000.0,28.76518787]
["bitfinex","BTCUSD",1765204666970,0.43522879,91001.0,91000.0,28.76518787]
["bitfinex","BTCUSD",1765204667165,0.45903404,91001.0,91000.0,28.76518787]
["bitfinex","BTCUSD",1765204667372,0.45903404,91001.0,91000.0,28.76957762]
["bitfinex","BTCUSD",1765204667373,0.45381958,91001.0,91000.0,28.76957762]
["bitfinex","BTCUSD",1765204667568,0.47697026,91001.0,91000.0,28.76957762]
["bitfinex","BTCUSD",1765204667902,0.47697026,91001.0,91000.0,28.24178327]
["bitfinex","BTCUSD",1765204667903,1.34077826,91001.0,91000.0,28.24178327]
["bitfinex","BTCUSD",1765204668111,1.27711426,91001.0,91000.0,27.92044495]
["bitfinex","BTCUSD",1765204668274,1.25915426,91001.0,91000.0,27.35554173]
["bitfinex","BTCUSD",1765204668581,1.27711426,91001.0,91000.0,26.99792581]
["bitfinex","BTCUSD",1765204668779,1.27711426,91001.0,91000.0,26.71016226]
["bitfinex","BTCUSD",1765204669175,1.25915426,91001.0,91000.0,26.37611124]
["bitfinex","BTCUSD",1765204669342,1.27711426,91001.0,91000.0,26.08929613]
["bitfinex","BTCUSD",1765204669743,1.27711426,91001.0,91000.0,25.80774691]
["bitfinex","BTCUSD",1765204670042,1.27711426,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204670247,0.2086594,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204670467,0.20342872,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204670725,0.02653134,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204670868,0.06668372,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204671233,0.36749134,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204671439,0.38968372,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204671641,0.06668372,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204672025,0.12920671,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204672407,0.11124671,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204672625,0.12920671,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204672808,0.04872372,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204673009,0.02653134,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204673263,0.01006312,91006.0,91004.0,0.21976985]
["bitfinex","BTCUSD",1765204673584,0.01796,91008.0,91007.0,0.23075147]
["bitfinex","BTCUSD",1765204673713,0.02219238,91006.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1765204673923,0.02219238,91001.0,90995.0,0.03324]
["bitfinex","BTCUSD",1765204674122,0.02219238,91001.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1765204674364,0.02219238,91001.0,90998.0,0.23077384]
["bitfinex","BTCUSD",1765204674563,0.02219238,91004.0,91003.0,0.2197716]
["bitfinex","BTCUSD",1765204674880,0.01796,91008.0,91003.0,0.2197716]
["bitfinex","BTCUSD",1765204674881,0.01796,91006.0,91005.0,0.23075604]
["bitfinex","BTCUSD",1765204675099,0.01796,91006.0,91003.0,0.23076024]
["bitfinex","BTCUSD",1765204675100,0.02219238,91002.0,91001.0,0.23076659]
["bitfinex","BTCUSD",1765204675326,0.02217872,91004.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1765204675539,0.02217872,91002.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204675672,0.01796,91006.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204675863,0.21977401,91003.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204676063,0.23076265,91003.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204676338,0.02217872,91001.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204677108,0.01098864,91003.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204677109,0.21977592,91002.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204677348,0.0322467,91001.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204678240,0.04871492,91001.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204678682,0.05032779,91001.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204679179,0.05032779,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204679357,0.1528833,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204679560,0.11285078,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204679727,0.13608338,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204680560,0.13609985,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204680987,0.07196399,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204681160,0.06770527,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204681523,0.19836327,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204681727,0.05549577,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204681846,0.01008445,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204682044,0.04873139,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204682250,0.03226317,91001.0,91000.0,25.508942]
["bitfinex","BTCUSD",1765204682478,0.01008445,91001.0,91000.0,25.61742128]
["bitfinex","BTCUSD",1765204682650,0.01008445,91001.0,91000.0,25.71717128]
["bitfinex","BTCUSD",1765204683092,0.0289132,91037.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1765204683404,0.0289132,91037.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1765204683405,0.02217872,91024.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765204683626,0.02217872,91024.0,91007.0,0.04754]
["bitfinex","BTCUSD",1765204683627,0.00099999,91020.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1765204683907,0.02217872,91016.0,91015.0,0.23073118]
["bitfinex","BTCUSD",1765204684068,0.02217872,91016.0,91007.0,0.04754]
["bitfinex","BTCUSD",1765204684069,0.02217872,91010.0,91007.0,0.04754]
["bitfinex","BTCUSD",1765204684411,0.01792,91012.0,91007.0,0.15601928]
["bitfinex","BTCUSD",1765204684612,0.02217872,91008.0,91007.0,0.15601928]
["bitfinex","BTCUSD",1765204684813,0.02217872,91008.0,91007.0,0.04754]
["bitfinex","BTCUSD",1765204685219,0.01792,91012.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204685220,0.01098864,91003.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204685428,0.02217872,91001.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204685743,0.21977575,91002.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204685959,0.00487,91001.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204686116,0.51734409,91001.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204686317,0.54740389,91001.0,91000.0,25.50455225]
["bitfinex","BTCUSD",1765204686516,0.54740389,91001.0,91000.0,24.72105353]
["bitfinex","BTCUSD",1765204686517,1.25776269,91001.0,91000.0,24.72105353]
["bitfinex","BTCUSD",1765204686699,1.25776269,91001.0,91000.0,24.45092614]
["bitfinex","BTCUSD",1765204686926,1.25776269,91001.0,91000.0,24.44020168]
["bitfinex","BTCUSD",1765204687122,1.27989517,91001.0,91000.0,24.44020168]
["bitfinex","BTCUSD",1765204687326,1.27989517,91001.0,91000.0,23.7808974]
["bitfinex","BTCUSD",1765204687507,1.27989517,91001.0,91000.0,23.53414047]
["bitfinex","BTCUSD",1765204687889,1.27989517,91001.0,91000.0,23.2742342]
["bitfinex","BTCUSD",1765204688212,1.27989517,91001.0,91000.0,22.98973587]
["bitfinex","BTCUSD",1765204688633,1.29781517,91001.0,91000.0,22.98973587]
["bitfinex","BTCUSD",1765204689010,1.29781517,91001.0,91000.0,22.99412562]
["bitfinex","BTCUSD",1765204689491,1.25776269,91001.0,91000.0,22.48794168]
["bitfinex","BTCUSD",1765204689718,1.27568269,91001.0,91000.0,22.21301562]
["bitfinex","BTCUSD",1765204689843,1.27989517,91001.0,91000.0,22.21301562]
["bitfinex","BTCUSD",1765204690045,1.29781517,91001.0,91000.0,22.21301562]
["bitfinex","BTCUSD",1765204690244,1.29781517,91001.0,91000.0,21.70295264]
["bitfinex","BTCUSD",1765204690454,1.29781517,91001.0,91000.0,21.44194369]
["bitfinex","BTCUSD",1765204690853,1.27568269,91001.0,91000.0,20.63450804]
["bitfinex","BTCUSD",1765204691073,1.25247031,91001.0,91000.0,20.37019848]
["bitfinex","BTCUSD",1765204691295,1.15455694,91001.0,91000.0,20.11832248]
["bitfinex","BTCUSD",1765204691607,1.19460942,91001.0,91000.0,20.08532437]
["bitfinex","BTCUSD",1765204691828,1.25270374,91001.0,91000.0,20.05232626]
["bitfinex","BTCUSD",1765204692009,1.19460942,91001.0,91000.0,20.01932554]
["bitfinex","BTCUSD",1765204692186,0.35388995,91001.0,91000.0,19.98632482]
["bitfinex","BTCUSD",1765204692386,0.22435443,91001.0,91000.0,19.98632482]
["bitfinex","BTCUSD",1765204692590,0.54735443,91001.0,91000.0,19.98632482]
["bitfinex","BTCUSD",1765204692802,0.14732695,91001.0,91000.0,19.98632482]
["bitfinex","BTCUSD",1765204693009,0.00487,91001.0,91000.0,19.98632482]
["bitfinex","BTCUSD",1765204693255,0.04005248,91001.0,91000.0,19.98632482]
["bitfinex","BTCUSD",1765204693437,0.35890148,91001.0,91000.0,19.98632482]
["bitfinex","BTCUSD",1765204694081,0.15770148,91001.0,91000.0,19.98632482]
["bitfinex","BTCUSD",1765204694294,0.02327908,91002.0,91000.0,19.98632482]
["bitfinex","BTCUSD",1765204694420,0.12,91006.0,91000.0,19.98632482]
["bitfinex","BTCUSD",1765204694421,0.01792,91001.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204694623,0.12,91006.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204694822,0.01792,91005.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204695024,0.02213248,91001.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204695246,0.03222052,91001.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204695628,0.01008804,91001.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204695826,0.02800804,91001.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204696051,0.03222052,91001.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204696251,0.01008804,91005.0,91000.0,20.08993408]
["bitfinex","BTCUSD",1765204696419,0.01792,91004.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204696612,0.01008804,91003.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204696829,0.22986342,91002.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204697028,0.03222052,91001.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204697357,0.25199832,91001.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204697558,0.57661119,91001.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204698102,0.55447871,91001.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204698282,0.57661119,91001.0,91000.0,19.98193507]
["bitfinex","BTCUSD",1765204698481,1.61794218,91001.0,91000.0,16.278694]
["bitfinex","BTCUSD",1765204698638,1.77948145,91001.0,91000.0,16.24570645]
["bitfinex","BTCUSD",1765204698844,0.86332616,91001.0,91000.0,16.2127189]
["bitfinex","BTCUSD",1765204699043,0.88128616,91001.0,91000.0,16.2127189]
["bitfinex","BTCUSD",1765204699257,0.85915368,91001.0,91000.0,15.67217441]
["bitfinex","BTCUSD",1765204699501,0.88128616,91001.0,91000.0,15.39864715]
["bitfinex","BTCUSD",1765204699704,0.92003058,91001.0,91000.0,15.3656596]
["bitfinex","BTCUSD",1765204699914,0.92003058,91001.0,91000.0,15.33267205]
["bitfinex","BTCUSD",1765204700131,0.88128616,91001.0,91000.0,15.30407425]
["bitfinex","BTCUSD",1765204700547,0.88128616,91001.0,91000.0,14.36212021]
["bitfinex","BTCUSD",1765204700741,0.88128616,91001.0,91000.0,13.55413344]
["bitfinex","BTCUSD",1765204700944,0.97832616,91001.0,91000.0,13.32279806]
["bitfinex","BTCUSD",1765204701121,0.99628616,91001.0,91000.0,13.05178406]
["bitfinex","BTCUSD",1765204701321,0.99628616,91001.0,91000.0,12.69861356]
["bitfinex","BTCUSD",1765204701524,0.99628616,91001.0,91000.0,11.89189349]
["bitfinex","BTCUSD",1765204701726,1.02551706,91001.0,91000.0,11.54088711]
["bitfinex","BTCUSD",1765204701946,1.00199971,91001.0,91000.0,11.34248968]
["bitfinex","BTCUSD",1765204702125,1.03123061,91001.0,91000.0,10.99595137]
["bitfinex","BTCUSD",1765204702331,1.00199971,91001.0,91000.0,10.60286544]
["bitfinex","BTCUSD",1765204702549,1.03123061,91001.0,91000.0,9.15501342]
["bitfinex","BTCUSD",1765204702730,1.042154,91001.0,91000.0,8.53315635]
["bitfinex","BTCUSD",1765204702928,0.96190723,91001.0,91000.0,8.50014902]
["bitfinex","BTCUSD",1765204703150,1.00199971,91001.0,91000.0,7.79029182]
["bitfinex","BTCUSD",1765204703351,0.91623061,91001.0,91000.0,7.5412364]
["bitfinex","BTCUSD",1765204703681,0.91623061,91001.0,91000.0,6.66372881]
["bitfinex","BTCUSD",1765204703846,0.91623061,91001.0,91000.0,6.48163383]
["bitfinex","BTCUSD",1765204704046,0.91623061,91001.0,91000.0,3.63452909]
["bitfinex","BTCUSD",1765204704251,0.92005558,91001.0,91000.0,0.59316657]
["bitfinex","BTCUSD",1765204704472,0.9257998,91001.0,91000.0,0.13258884]
["bitfinex","BTCUSD",1765204704690,0.9257998,91001.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765204704691,0.01099517,90949.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765204705060,0.02213248,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765204705402,0.34513248,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765204705608,2.22137052,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765204705832,2.2446235,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765204706199,2.28501401,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765204706400,2.28501401,90941.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765204706401,0.00099999,90870.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1765204706600,0.0110011,90900.0,90858.0,0.04752]
["bitfinex","BTCUSD",1765204706601,0.02213248,90872.0,90858.0,0.04752]
["bitfinex","BTCUSD",1765204706807,0.02475,90885.0,90845.0,0.04752]
["bitfinex","BTCUSD",1765204706808,0.00099999,90860.0,90845.0,0.04752]
["bitfinex","BTCUSD",1765204707000,0.00099999,90860.0,90830.0,0.00099999]
["bitfinex","BTCUSD",1765204707001,0.47368793,90860.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765204707214,0.323,90859.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765204707424,0.00099999,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765204707658,0.02213248,90851.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765204707866,0.00099999,90860.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765204707867,0.02213248,90852.0,90848.0,0.22738863]
["bitfinex","BTCUSD",1765204708129,0.323,90880.0,90849.0,0.02201455]
["bitfinex","BTCUSD",1765204708459,0.00099999,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765204708646,0.01646822,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765204708917,0.01646822,90877.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1765204709132,0.0386007,90877.0,90876.0,0.2676001]
["bitfinex","BTCUSD",1765204709359,0.01646822,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765204709656,0.01646822,90877.0,90861.0,0.2201157]
["bitfinex","BTCUSD",1765204709657,0.00099999,90870.0,90861.0,0.2201157]
["bitfinex","BTCUSD",1765204709864,0.00099999,90870.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765204709865,0.00099999,90860.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765204710063,0.00099999,90860.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765204710280,0.00099999,90860.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1765204710480,0.00099999,90860.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765204710481,0.02213248,90849.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765204710697,0.02213248,90849.0,90847.0,0.22014911]
["bitfinex","BTCUSD",1765204710895,0.02213248,90849.0,90844.0,0.23116395]
["bitfinex","BTCUSD",1765204710896,0.02213248,90856.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765204711121,0.02213248,90856.0,90848.0,0.19347198]
["bitfinex","BTCUSD",1765204711122,0.02213248,90853.0,90848.0,0.0809653]
["bitfinex","BTCUSD",1765204711361,0.02213248,90849.0,90848.0,0.00724165]
["bitfinex","BTCUSD",1765204712080,0.05111287,90849.0,90848.0,0.00724165]
["bitfinex","BTCUSD",1765204712301,0.02374535,90849.0,90848.0,0.00724165]
["bitfinex","BTCUSD",1765204712518,0.00161287,90849.0,90848.0,0.00724165]
["bitfinex","BTCUSD",1765204712715,0.02374535,90849.0,90848.0,0.00724165]
["bitfinex","BTCUSD",1765204712991,0.34108109,90849.0,90848.0,0.00724165]
["bitfinex","BTCUSD",1765204713203,0.01646822,90849.0,90848.0,0.00724165]
["bitfinex","BTCUSD",1765204713367,0.0386007,90849.0,90848.0,0.00724165]
["bitfinex","BTCUSD",1765204713931,0.14213248,90850.0,90848.0,0.22738958]
["bitfinex","BTCUSD",1765204714154,0.14213248,90850.0,90848.0,0.32439958]
["bitfinex","BTCUSD",1765204714353,0.14213248,90850.0,90848.0,0.22738958]
["bitfinex","BTCUSD",1765204714640,0.01646822,90869.0,90848.0,0.22738958]
["bitfinex","BTCUSD",1765204714641,0.02213248,90863.0,90861.0,0.22011644]
["bitfinex","BTCUSD",1765204714824,0.02213248,90863.0,90862.0,0.018]
["bitfinex","BTCUSD",1765204715244,0.02213248,90863.0,90848.0,0.01824904]
["bitfinex","BTCUSD",1765204715245,0.00099999,90860.0,90850.0,0.018]
["bitfinex","BTCUSD",1765204715458,0.00099999,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1765204715775,0.02213248,90864.0,90863.0,0.23111716]
["bitfinex","BTCUSD",1765204716004,0.02475,90885.0,90863.0,0.23111716]
["bitfinex","BTCUSD",1765204716005,0.00099999,90880.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1765204716179,0.00099999,90880.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1765204716180,0.00099999,90860.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765204716430,0.00099999,90860.0,90847.0,0.01804]
["bitfinex","BTCUSD",1765204716639,0.00261286,90860.0,90841.0,0.04752]
["bitfinex","BTCUSD",1765204716812,0.00261286,90860.0,90841.0,0.05852824]
["bitfinex","BTCUSD",1765204717026,0.00261286,90860.0,90833.0,0.01804]
["bitfinex","BTCUSD",1765204717027,0.02213248,90849.0,90833.0,0.01804]
["bitfinex","BTCUSD",1765204717274,0.02213248,90849.0,90843.0,0.01804]
["bitfinex","BTCUSD",1765204717498,0.02213248,90849.0,90839.0,0.01804]
["bitfinex","BTCUSD",1765204717690,0.4,90851.0,90839.0,0.01804]
["bitfinex","BTCUSD",1765204717691,0.4,90851.0,90841.0,0.04752]
["bitfinex","BTCUSD",1765204718001,0.02213248,90849.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765204718204,0.02213248,90849.0,90841.0,0.52020794]
["bitfinex","BTCUSD",1765204718725,0.02213248,90849.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765204718952,0.02213248,90849.0,90839.0,0.01804]
["bitfinex","BTCUSD",1765204718953,0.02374535,90849.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765204719152,0.02213248,90849.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765204719362,0.02213248,90849.0,90847.0,0.22015017]
["bitfinex","BTCUSD",1765204719555,0.02213248,90849.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765204719556,0.02213248,90849.0,90846.0,0.23115894]
["bitfinex","BTCUSD",1765204719764,0.02213248,90849.0,90841.0,0.04752]
["bitfinex","BTCUSD",1765204719765,0.02213248,90849.0,90835.0,0.23118715]
["bitfinex","BTCUSD",1765204719969,0.02213248,90849.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765204720173,0.02213248,90849.0,90839.0,0.47268794]
["bitfinex","BTCUSD",1765204720329,0.02213248,90849.0,90830.0,0.47268794]
["bitfinex","BTCUSD",1765204720330,0.02374535,90849.0,90830.0,0.47268794]
["bitfinex","BTCUSD",1765204720535,0.02374535,90849.0,90813.0,0.04752]
["bitfinex","BTCUSD",1765204720536,0.05111287,90849.0,90827.0,0.018]
["bitfinex","BTCUSD",1765204720879,0.00161287,90849.0,90839.0,0.47268794]
["bitfinex","BTCUSD",1765204721108,0.02213248,90840.0,90839.0,0.47268794]
["bitfinex","BTCUSD",1765204721302,0.00199998,90840.0,90835.0,0.22017799]
["bitfinex","BTCUSD",1765204721490,0.00361285,90840.0,90830.0,0.47268794]
["bitfinex","BTCUSD",1765204721865,0.02213248,90831.0,90830.0,0.47268794]
["bitfinex","BTCUSD",1765204722072,0.02213248,90831.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1765204722073,0.02213248,90822.0,90811.0,0.23124843]
["bitfinex","BTCUSD",1765204722329,0.00199998,90830.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1765204722489,0.00199998,90830.0,90821.0,0.23122404]
["bitfinex","BTCUSD",1765204722727,0.00199998,90830.0,90820.0,0.47268794]
["bitfinex","BTCUSD",1765204722728,0.01646822,90850.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765204722729,0.00199998,90850.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765204722854,0.00199998,90850.0,90840.0,0.22016638]
["bitfinex","BTCUSD",1765204722855,0.02213248,90852.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765204723071,0.03446822,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765204723072,0.01646822,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765204723283,0.01646822,90870.0,90862.0,0.23111771]
["bitfinex","BTCUSD",1765204723284,0.02213248,90863.0,90862.0,0.23111771]
["bitfinex","BTCUSD",1765204723723,0.01646822,90870.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765204723724,0.00199998,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765204723926,0.0184682,90870.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765204724125,0.02213248,90865.0,90860.0,0.48369388]
["bitfinex","BTCUSD",1765204724428,0.4,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1765204724691,0.4,90865.0,90864.0,0.23810917]
["bitfinex","BTCUSD",1765204724866,0.4,90865.0,90864.0,0.32876917]
["bitfinex","BTCUSD",1765204725065,0.01646822,90930.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1765204725262,0.01646822,90930.0,90900.0,0.48368904]
["bitfinex","BTCUSD",1765204725263,0.00199998,90910.0,90900.0,0.48368904]
["bitfinex","BTCUSD",1765204725435,0.02213248,90908.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765204725643,0.02213248,90908.0,90900.0,0.47268794]
["bitfinex","BTCUSD",1765204725852,0.02213248,90901.0,90900.0,0.4730743]
["bitfinex","BTCUSD",1765204726052,0.02213248,90901.0,90900.0,0.00038636]
["bitfinex","BTCUSD",1765204726685,0.00199998,90910.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765204726886,0.01646822,90923.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765204726887,0.02213248,90919.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765204727092,0.01,90937.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1765204727093,0.02213248,90926.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1765204727304,0.02213248,90926.0,90925.0,0.02899807]
["bitfinex","BTCUSD",1765204727508,0.01,90937.0,90935.0,0.21993547]
["bitfinex","BTCUSD",1765204727718,0.03213248,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1765204727990,0.03213248,90937.0,90936.0,0.19266489]
["bitfinex","BTCUSD",1765204728435,0.02213248,90936.0,90919.0,0.04293]
["bitfinex","BTCUSD",1765204728647,0.02213248,90917.0,90915.0,0.018]
["bitfinex","BTCUSD",1765204728867,0.02213248,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765204728868,0.02213248,90928.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1765204729079,0.02213248,90918.0,90916.0,0.018]
["bitfinex","BTCUSD",1765204729297,0.02213248,90918.0,90915.0,0.23098469]
["bitfinex","BTCUSD",1765204729505,0.02213248,90918.0,90917.0,0.018]
["bitfinex","BTCUSD",1765204729958,0.02213248,90924.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765204730169,0.02213248,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1765204730387,0.02213248,90924.0,90921.0,0.09066]
["bitfinex","BTCUSD",1765204730603,0.02213248,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765204730749,0.02213248,90928.0,90922.0,0.03699272]
["bitfinex","BTCUSD",1765204730987,0.00199998,90930.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765204731168,0.02213248,90919.0,90917.0,0.24897855]
["bitfinex","BTCUSD",1765204731576,0.00199998,90930.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765204731781,0.02224916,90936.0,90934.0,0.21993898]
["bitfinex","BTCUSD",1765204731984,0.00011668,90936.0,90935.0,0.04858302]
["bitfinex","BTCUSD",1765204732159,0.00011668,90936.0,90935.0,0.13924302]
["bitfinex","BTCUSD",1765204733125,0.00011668,90936.0,90935.0,0.20176601]
["bitfinex","BTCUSD",1765204733246,0.0004,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1765204733446,0.0004,90960.0,90959.0,0.28561856]
["bitfinex","BTCUSD",1765204733653,0.0004,90960.0,90959.0,0.37627856]
["bitfinex","BTCUSD",1765204733858,0.0004,90960.0,90959.0,0.35827856]
["bitfinex","BTCUSD",1765204734124,0.0004,90960.0,90959.0,0.37627856]
["bitfinex","BTCUSD",1765204735116,0.0004,90960.0,90959.0,0.00038636]
["bitfinex","BTCUSD",1765204735477,0.0004,90960.0,90959.0,0.00156428]
["bitfinex","BTCUSD",1765204735943,0.02253248,90960.0,90959.0,0.00156428]
["bitfinex","BTCUSD",1765204736114,0.0004,90960.0,90959.0,0.09222428]
["bitfinex","BTCUSD",1765204736338,0.29699181,90960.0,90959.0,0.00038636]
["bitfinex","BTCUSD",1765204736493,0.0871325,90960.0,90959.0,0.00038636]
["bitfinex","BTCUSD",1765204736823,0.00083495,90960.0,90959.0,0.00038636]
["bitfinex","BTCUSD",1765204737414,0.07711495,90960.0,90959.0,0.00038636]
["bitfinex","BTCUSD",1765204737611,0.02296743,90960.0,90959.0,0.00038636]
["bitfinex","BTCUSD",1765204737818,0.00083495,90960.0,90959.0,0.00038636]
["bitfinex","BTCUSD",1765204738029,0.02296743,90960.0,90959.0,0.00038636]
["bitfinex","BTCUSD",1765204738228,0.63799181,90960.0,90959.0,0.00038636]
["bitfinex","BTCUSD",1765204738423,0.67013769,90960.0,90959.0,0.00038636]
["bitfinex","BTCUSD",1765204739336,0.45026083,90960.0,90959.0,0.00038636]
["bitfinex","BTCUSD",1765204740117,0.10512835,90960.0,90959.0,0.00038636]
["bitfinex","BTCUSD",1765204740328,0.00083495,90960.0,90959.0,0.00038636]
["bitfinex","BTCUSD",1765204740528,0.00083495,90960.0,90959.0,0.141371]
["bitfinex","BTCUSD",1765204740529,0.0004,90960.0,90959.0,0.141371]
["bitfinex","BTCUSD",1765204740752,0.0004,90960.0,90959.0,0.01952428]
["bitfinex","BTCUSD",1765204740951,0.0004,90960.0,90959.0,0.00159581]
["bitfinex","BTCUSD",1765204741148,0.07752,90960.0,90959.0,0.00159581]
["bitfinex","BTCUSD",1765204741378,0.0004,90960.0,90959.0,0.00159581]
["bitfinex","BTCUSD",1765204741582,0.02253248,90960.0,90959.0,0.00159581]
["bitfinex","BTCUSD",1765204741742,0.02253248,90960.0,90959.0,0.10149373]
["bitfinex","BTCUSD",1765204741743,0.0004,90960.0,90959.0,0.10149373]
["bitfinex","BTCUSD",1765204741923,0.0004,90960.0,90959.0,0.16001724]
["bitfinex","BTCUSD",1765204742331,0.59727256,91010.0,90959.0,0.16001724]
["bitfinex","BTCUSD",1765204742332,0.01646822,91010.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1765204742575,0.01646822,91010.0,90994.0,0.22097263]
["bitfinex","BTCUSD",1765204742771,0.01646822,91010.0,90994.0,0.00117792]
["bitfinex","BTCUSD",1765204742772,0.0386007,90995.0,90994.0,0.00117792]
["bitfinex","BTCUSD",1765204743193,0.23068973,91032.0,90994.0,0.00117792]
["bitfinex","BTCUSD",1765204743194,0.00199998,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1765204743425,0.00199998,91030.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1765204743639,0.00199998,91010.0,91002.0,0.02898876]
["bitfinex","BTCUSD",1765204743949,0.0001171,91020.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765204744160,0.0001171,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1765204744268,0.0001171,91020.0,91019.0,0.23891226]
["bitfinex","BTCUSD",1765204744674,0.0001171,91020.0,91019.0,0.31963226]
["bitfinex","BTCUSD",1765204744922,0.0001171,91020.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765204744923,0.00255203,91020.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1765204745267,0.0001171,91020.0,91019.0,0.26401434]
["bitfinex","BTCUSD",1765204745467,0.0001171,91020.0,91019.0,0.04428]
["bitfinex","BTCUSD",1765204745595,0.0001171,91020.0,91019.0,0.01917792]
["bitfinex","BTCUSD",1765204745998,0.0001171,91020.0,91019.0,0.19236381]
["bitfinex","BTCUSD",1765204746508,0.0001171,91020.0,91019.0,0.2548868]
["bitfinex","BTCUSD",1765204747119,0.01646822,91048.0,91019.0,0.2548868]
["bitfinex","BTCUSD",1765204747120,1.02213248,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1765204747357,1.02224945,91050.0,91049.0,0.018]
["bitfinex","BTCUSD",1765204747584,1.02224945,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1765204747896,1.0025519,91050.0,91028.0,0.09872]
["bitfinex","BTCUSD",1765204748110,0.00199998,91030.0,91007.0,0.09872]
["bitfinex","BTCUSD",1765204748273,0.00199998,91030.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1765204748274,0.02213248,91037.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765204748932,0.02213248,91035.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1765204749057,0.00199998,91030.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1765204749257,0.00043495,91039.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1765204749496,0.00043495,91039.0,91024.0,0.23070838]
["bitfinex","BTCUSD",1765204749497,0.02213248,91024.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1765204749756,0.02213248,91022.0,91020.0,0.03161602]
["bitfinex","BTCUSD",1765204750183,0.02213248,91027.0,91020.0,0.03161602]
["bitfinex","BTCUSD",1765204750440,0.00199998,91020.0,91008.0,0.018]
["bitfinex","BTCUSD",1765204750671,0.02213248,90999.0,90996.0,0.00117792]
["bitfinex","BTCUSD",1765204750816,0.02213248,91000.0,90999.0,0.23077002]
["bitfinex","BTCUSD",1765204751020,0.00199998,91010.0,90999.0,0.23077002]
["bitfinex","BTCUSD",1765204751021,0.00199998,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1765204751348,0.00199998,91010.0,91008.0,0.21975885]
["bitfinex","BTCUSD",1765204751349,0.02213248,91009.0,91008.0,0.21975885]
["bitfinex","BTCUSD",1765204751582,0.00099999,91010.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1765204751728,0.00099999,91010.0,90996.0,0.01956428]
["bitfinex","BTCUSD",1765204751729,0.00099999,91010.0,90996.0,0.01255377]
["bitfinex","BTCUSD",1765204751932,0.00199998,91010.0,90996.0,0.00038636]
["bitfinex","BTCUSD",1765204752140,0.04567,90997.0,90996.0,0.00038636]
["bitfinex","BTCUSD",1765204752355,0.06780248,90997.0,90996.0,0.00038636]
["bitfinex","BTCUSD",1765204752589,0.08302,90997.0,90996.0,0.00038636]
["bitfinex","BTCUSD",1765204752792,0.10515248,90997.0,90996.0,0.00038636]
["bitfinex","BTCUSD",1765204753119,0.01646822,91008.0,90996.0,0.00038636]
["bitfinex","BTCUSD",1765204753323,0.10515248,90997.0,90996.0,0.00038636]
["bitfinex","BTCUSD",1765204754081,0.08302,90997.0,90996.0,0.00038636]
["bitfinex","BTCUSD",1765204754439,0.11562458,90997.0,90996.0,0.00038636]
["bitfinex","BTCUSD",1765204754645,0.03260458,90997.0,90996.0,0.00038636]
["bitfinex","BTCUSD",1765204754847,0.02256743,90997.0,90996.0,0.00038636]
["bitfinex","BTCUSD",1765204755072,0.10558743,90997.0,90996.0,0.00038636]
["bitfinex","BTCUSD",1765204755283,0.11562446,90997.0,90996.0,0.00038636]
["bitfinex","BTCUSD",1765204757674,0.33541192,90997.0,90996.0,0.00038636]
["bitfinex","BTCUSD",1765204757879,0.33541192,90997.0,90992.0,0.0002359]
["bitfinex","BTCUSD",1765204757880,0.323,90996.0,90992.0,0.0002359]
["bitfinex","BTCUSD",1765204758038,0.00199998,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1765204758240,0.01099263,90970.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765204758241,0.04298,90955.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765204758437,0.02213248,90956.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765204758639,0.00199998,90960.0,90949.0,0.00126864]
["bitfinex","BTCUSD",1765204758640,0.02213248,90950.0,90949.0,0.00126864]
["bitfinex","BTCUSD",1765204759105,0.11300248,90950.0,90949.0,0.00126864]
["bitfinex","BTCUSD",1765204759258,0.12345118,90950.0,90949.0,0.00126864]
["bitfinex","BTCUSD",1765204759468,0.34335222,90950.0,90949.0,0.00126864]
["bitfinex","BTCUSD",1765204759652,0.12345118,90950.0,90949.0,0.00126864]
["bitfinex","BTCUSD",1765204760168,0.12388613,90950.0,90949.0,0.00126864]
["bitfinex","BTCUSD",1765204760374,0.11971365,90950.0,90949.0,0.00126864]
["bitfinex","BTCUSD",1765204760574,0.14184613,90950.0,90949.0,0.00126864]
["bitfinex","BTCUSD",1765204760999,0.05097613,90950.0,90949.0,0.00126864]
["bitfinex","BTCUSD",1765204761209,0.03301613,90950.0,90949.0,0.00126864]
["bitfinex","BTCUSD",1765204761428,0.00082434,90950.0,90949.0,0.00126864]
["bitfinex","BTCUSD",1765204761829,0.02295682,90950.0,90949.0,0.00126864]
["bitfinex","BTCUSD",1765204762166,0.00038939,90950.0,90949.0,0.00244656]
["bitfinex","BTCUSD",1765204762366,0.00038939,90950.0,90949.0,0.08752724]
["bitfinex","BTCUSD",1765204762655,0.00038939,90950.0,90949.0,0.10194656]
["bitfinex","BTCUSD",1765204762806,0.00038939,90950.0,90949.0,0.1239369]
["bitfinex","BTCUSD",1765204763010,0.00038939,90950.0,90949.0,0.10194656]
["bitfinex","BTCUSD",1765204763437,0.00038939,90950.0,90949.0,0.11864157]
["bitfinex","BTCUSD",1765204763640,0.01006372,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1765204763641,0.0321962,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1765204763815,0.02213248,90980.0,90977.0,0.2198348]
["bitfinex","BTCUSD",1765204764032,0.02213248,90978.0,90977.0,0.0001171]
["bitfinex","BTCUSD",1765204764512,0.01006372,90984.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765204764716,0.02213248,90982.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765204764937,0.02213248,90979.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1765204765992,0.02213248,90982.0,90981.0,0.23081481]
["bitfinex","BTCUSD",1765204766171,0.0386007,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1765204766498,0.01646822,90985.0,90984.0,0.22099678]
["bitfinex","BTCUSD",1765204766652,0.0386007,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1765204766846,0.0386007,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1765204766847,0.02213248,91005.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1765204767049,0.01646822,91028.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1765204767273,0.02654101,91028.0,91026.0,0.2197163]
["bitfinex","BTCUSD",1765204767515,0.02213248,91025.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1765204767928,0.02213248,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1765204768075,0.02213248,91022.0,91021.0,0.23071447]
["bitfinex","BTCUSD",1765204768276,0.02213248,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1765204768277,0.00043495,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1765204768477,0.02213248,91016.0,91015.0,0.01110429]
["bitfinex","BTCUSD",1765204768706,0.02213248,91016.0,91015.0,0.23084639]
["bitfinex","BTCUSD",1765204768881,0.00043495,91022.0,91018.0,0.21973447]
["bitfinex","BTCUSD",1765204769080,0.02213248,91016.0,91015.0,0.0001171]
["bitfinex","BTCUSD",1765204769830,0.00043495,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1765204769984,0.02213248,91022.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1765204770554,0.02213248,91047.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765204770846,0.02213248,91047.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1765204770847,0.02213248,91031.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1765204770995,0.01646822,91029.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1765204771195,0.00043495,91040.0,91038.0,0.21968732]
["bitfinex","BTCUSD",1765204771630,0.02213248,91039.0,91038.0,0.21968732]
["bitfinex","BTCUSD",1765204771829,0.02213248,91039.0,91038.0,0.31305715]
["bitfinex","BTCUSD",1765204772032,0.02213248,91039.0,91038.0,0.21968732]
["bitfinex","BTCUSD",1765204772539,0.02213248,91039.0,91038.0,0.22086524]
["bitfinex","BTCUSD",1765204772833,0.03220921,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1765204773382,0.02213248,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1765204773585,0.02213248,91047.0,91046.0,0.23065262]
["bitfinex","BTCUSD",1765204773891,1.0,91050.0,91040.0,0.23066656]
["bitfinex","BTCUSD",1765204773892,0.02213248,91042.0,91040.0,0.23066656]
["bitfinex","BTCUSD",1765204774114,0.02252235,91042.0,91040.0,0.23066656]
["bitfinex","BTCUSD",1765204774894,0.00038987,91042.0,91041.0,0.08591698]
["bitfinex","BTCUSD",1765204775126,0.00038987,91042.0,91041.0,0.11166198]
["bitfinex","BTCUSD",1765204775725,0.00038987,91042.0,91041.0,0.17418497]
["bitfinex","BTCUSD",1765204776001,1.0,91050.0,91049.0,0.28218493]
["bitfinex","BTCUSD",1765204776203,4.008e-05,91090.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1765204776412,4.008e-05,91090.0,91065.0,0.23872126]
["bitfinex","BTCUSD",1765204776647,1.89957,91066.0,91065.0,0.39076838]
["bitfinex","BTCUSD",1765204777114,1.89957,91066.0,91065.0,0.4072366]
["bitfinex","BTCUSD",1765204777409,1.89957,91066.0,91065.0,0.43537137]
["bitfinex","BTCUSD",1765204777610,1.89957,91066.0,91065.0,0.37284838]
["bitfinex","BTCUSD",1765204777957,1.89957,91066.0,91065.0,0.39076838]
["bitfinex","BTCUSD",1765204778166,1.89957,91066.0,91065.0,0.27334838]
["bitfinex","BTCUSD",1765204778364,1.90000495,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1765204778564,0.02213248,91064.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1765204778767,1.90000495,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1765204779001,1.90000495,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1765204779209,1.92213743,91066.0,91065.0,0.26684359]
["bitfinex","BTCUSD",1765204779566,1.90000495,91066.0,91065.0,0.04722025]
["bitfinex","BTCUSD",1765204779760,1.92213743,91066.0,91065.0,0.04722025]
["bitfinex","BTCUSD",1765204780118,1.92213743,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1765204780119,0.02213248,91063.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1765204780535,0.02213248,91063.0,91030.0,0.4404137]
["bitfinex","BTCUSD",1765204780536,0.02213248,91056.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765204780711,1.89957,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1765204781067,1.89957,91066.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1765204781195,0.02213248,91057.0,91056.0,0.230626]
["bitfinex","BTCUSD",1765204781398,0.02213248,91057.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1765204781584,0.00199998,91050.0,91044.0,0.21967259]
["bitfinex","BTCUSD",1765204781783,0.00199998,91060.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1765204782009,0.00243493,91060.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1765204782191,0.00243493,91060.0,91050.0,0.23064042]
["bitfinex","BTCUSD",1765204782386,0.02213248,91051.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1765204782605,0.02213248,91049.0,91048.0,0.23064534]
["bitfinex","BTCUSD",1765204782889,0.00243493,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765204782890,0.00043495,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765204783094,0.02256743,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765204783246,0.00243493,91060.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1765204783450,0.02213248,91056.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765204783809,0.02256743,91056.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765204784010,0.00043495,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1765204784230,0.02213248,91054.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1765204784445,0.00043495,91054.0,91048.0,0.23064648]
["bitfinex","BTCUSD",1765204784645,0.00043495,91054.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765204784646,0.02213248,91047.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765204784847,0.02213248,91052.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765204785069,0.02213248,91048.0,91047.0,0.23064901]
["bitfinex","BTCUSD",1765204785268,0.00043495,91054.0,91047.0,0.23064901]
["bitfinex","BTCUSD",1765204785269,0.02256743,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1765204786106,0.02213248,91052.0,91051.0,0.23063849]
["bitfinex","BTCUSD",1765204786271,0.02213248,91050.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1765204786798,0.00043495,91054.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1765204786799,0.02213248,91052.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765204787000,0.0386007,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1765204787153,0.0386007,91061.0,91060.0,0.26575949]
["bitfinex","BTCUSD",1765204787363,1.89957,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1765204787578,1.92170248,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1765204788552,1.92170248,91066.0,91065.0,0.31260334]
["bitfinex","BTCUSD",1765204789169,1.89957,91066.0,91065.0,0.31378126]
["bitfinex","BTCUSD",1765204789381,1.89957,91066.0,91065.0,0.42074771]
["bitfinex","BTCUSD",1765204790937,1.89957,91066.0,91065.0,0.4832707]
["bitfinex","BTCUSD",1765204791135,1.89957,91066.0,91065.0,0.5011507]
["bitfinex","BTCUSD",1765204791486,1.89957,91066.0,91065.0,0.31260334]
["bitfinex","BTCUSD",1765204791628,1.89957,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1765204792059,1.92170248,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1765204792443,1.92170248,91066.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765204792444,0.00199998,91060.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765204792779,0.02213248,91059.0,91058.0,0.2196387]
["bitfinex","BTCUSD",1765204793794,1.89957,91066.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1765204794018,1.89957,91066.0,91065.0,0.15656]
["bitfinex","BTCUSD",1765204794705,1.89957,91066.0,91065.0,0.15773792]
["bitfinex","BTCUSD",1765204794846,1.89957,91066.0,91065.0,0.2662172]
["bitfinex","BTCUSD",1765204795285,1.89957,91066.0,91065.0,0.08263792]
["bitfinex","BTCUSD",1765204795286,1.92170248,91066.0,91065.0,0.08263792]
["bitfinex","BTCUSD",1765204795604,1.92170248,91066.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1765204795605,0.02213248,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1765204795800,0.02213248,91065.0,91064.0,0.23750575]
["bitfinex","BTCUSD",1765204796004,0.02213248,91065.0,91064.0,0.30108575]
["bitfinex","BTCUSD",1765204796162,0.02213248,91065.0,91064.0,0.39406575]
["bitfinex","BTCUSD",1765204796363,0.0386007,91065.0,91064.0,0.32702837]
["bitfinex","BTCUSD",1765204797215,0.02213248,91062.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1765204797392,0.02213248,91054.0,91053.0,0.02886261]
["bitfinex","BTCUSD",1765204797710,0.02213248,91054.0,91053.0,0.2485149]
["bitfinex","BTCUSD",1765204797854,0.02213248,91054.0,91051.0,0.23894462]
["bitfinex","BTCUSD",1765204798055,0.00199998,91060.0,91052.0,0.04586066]
["bitfinex","BTCUSD",1765204798056,0.02213248,91053.0,91052.0,0.04586066]
["bitfinex","BTCUSD",1765204798464,0.02213248,91044.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1765204798665,0.01054666,91053.0,91047.0,0.21966639]
["bitfinex","BTCUSD",1765204798666,0.03224419,91049.0,91047.0,0.21966639]
["bitfinex","BTCUSD",1765204798886,0.00043495,91053.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765204798887,0.00043495,91053.0,91051.0,0.21965711]
["bitfinex","BTCUSD",1765204799093,0.00043495,91053.0,91044.0,0.1039637]
["bitfinex","BTCUSD",1765204799094,0.02213248,91045.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1765204799337,0.02213248,91044.0,91043.0,0.00011689]
["bitfinex","BTCUSD",1765204799527,0.03224778,91044.0,91043.0,0.00011689]
["bitfinex","BTCUSD",1765204799763,0.0101153,91044.0,91043.0,0.15633481]
["bitfinex","BTCUSD",1765204799943,0.0101153,91044.0,91043.0,0.26203807]
["bitfinex","BTCUSD",1765204800411,0.01646822,91064.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1765204800412,0.0101153,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1765204800617,0.0386007,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1765204800818,0.04873136,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1765204801023,0.03226314,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1765204801235,0.01013066,91064.0,91063.0,0.3999839]
["bitfinex","BTCUSD",1765204801443,0.01013066,91064.0,91063.0,0.40116182]
["bitfinex","BTCUSD",1765204801655,0.00099999,91070.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1765204801874,0.01746821,91080.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1765204801875,0.01646822,91080.0,91065.0,0.28439126]
["bitfinex","BTCUSD",1765204802032,0.0184682,91080.0,91065.0,0.48432054]
["bitfinex","BTCUSD",1765204802238,0.0184682,91080.0,91060.0,0.01788]
["bitfinex","BTCUSD",1765204802239,2.02424747,91066.0,91043.0,0.00011689]
["bitfinex","BTCUSD",1765204802467,0.00199998,91050.0,91043.0,0.00011689]
["bitfinex","BTCUSD",1765204802636,0.01014252,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1765204802847,0.032275,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1765204803193,0.03270995,91049.0,91048.0,0.06920675]
["bitfinex","BTCUSD",1765204803403,0.02213248,91044.0,91043.0,0.00011689]
["bitfinex","BTCUSD",1765204803540,0.03270995,91044.0,91043.0,0.00011689]
["bitfinex","BTCUSD",1765204803735,0.03270855,91044.0,91043.0,0.00011689]
["bitfinex","BTCUSD",1765204803939,0.34809255,91044.0,91043.0,0.00011689]
["bitfinex","BTCUSD",1765204804160,0.02213248,91034.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1765204804362,0.01014112,91033.0,91032.0,0.23068701]
["bitfinex","BTCUSD",1765204804556,0.01014112,91033.0,91032.0,0.23186493]
["bitfinex","BTCUSD",1765204804757,0.02213248,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765204805053,0.01013864,91040.0,91039.0,0.23067027]
["bitfinex","BTCUSD",1765204805256,0.02213248,91035.0,91032.0,0.00117792]
["bitfinex","BTCUSD",1765204805465,0.02213248,91035.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1765204805466,0.01690317,91033.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1765204805662,0.01690317,91033.0,90984.0,0.01670416]
["bitfinex","BTCUSD",1765204805663,0.22014997,91027.0,90986.0,0.21981226]
["bitfinex","BTCUSD",1765204805845,0.02213248,91006.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1765204806051,0.03227112,91006.0,91005.0,0.23087364]
["bitfinex","BTCUSD",1765204806245,0.03227112,91006.0,91005.0,0.04628089]
["bitfinex","BTCUSD",1765204806471,0.03227112,91006.0,91005.0,0.0001171]
["bitfinex","BTCUSD",1765204806472,0.12786112,91006.0,91005.0,0.0001171]
["bitfinex","BTCUSD",1765204806871,0.02801864,91006.0,91005.0,0.0001171]
["bitfinex","BTCUSD",1765204807072,0.05015112,91006.0,91005.0,0.0001171]
["bitfinex","BTCUSD",1765204807435,0.12360864,91006.0,91005.0,0.0001171]
["bitfinex","BTCUSD",1765204807823,0.14574112,91006.0,91005.0,0.0001171]
["bitfinex","BTCUSD",1765204808025,0.02801864,91006.0,91005.0,0.0001171]
["bitfinex","BTCUSD",1765204808435,0.05015112,91006.0,91005.0,0.0001171]
["bitfinex","BTCUSD",1765204808649,0.01013864,91006.0,91005.0,0.00129502]
["bitfinex","BTCUSD",1765204808835,0.02213248,91016.0,91015.0,0.23072887]
["bitfinex","BTCUSD",1765204809196,0.01013864,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1765204809441,0.00199998,91040.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1765204809648,0.01010089,91042.0,91039.0,0.23067036]
["bitfinex","BTCUSD",1765204809790,0.01010089,91049.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1765204809985,0.78857634,91060.0,91046.0,0.21966771]
["bitfinex","BTCUSD",1765204809986,0.01010089,91048.0,91046.0,0.21966771]
["bitfinex","BTCUSD",1765204810189,0.01788,91055.0,91053.0,0.21965193]
["bitfinex","BTCUSD",1765204810394,0.00199998,91070.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1765204810700,0.01646822,91080.0,91062.0,0.2208085]
["bitfinex","BTCUSD",1765204810701,0.01010307,91065.0,91062.0,0.2208085]
["bitfinex","BTCUSD",1765204810878,0.01685809,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1765204811034,0.03899057,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1765204811233,0.01685809,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1765204811435,0.03899057,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1765204811640,0.02213248,91051.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1765204812056,0.00199998,91060.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1765204812411,0.01010307,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1765204812547,0.01010307,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1765204812548,0.01010307,91062.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765204812751,0.00043495,91059.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765204812966,0.01010307,91058.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765204813165,0.00043495,91058.0,91047.0,0.23064825]
["bitfinex","BTCUSD",1765204813369,0.00043495,91058.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1765204813370,0.02213248,91044.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1765204813603,0.02213248,91044.0,91043.0,0.23066023]
["bitfinex","BTCUSD",1765204813900,0.00199998,91050.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1765204813901,0.02213248,91050.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1765204814103,0.00243493,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1765204814305,0.02213248,91048.0,91047.0,0.23065009]
["bitfinex","BTCUSD",1765204814507,0.00043495,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1765204814705,0.02256743,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1765204815068,0.02213248,91050.0,91049.0,0.28885684]
["bitfinex","BTCUSD",1765204815290,0.01010307,91059.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1765204815639,0.01010307,91065.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1765204815852,0.00038987,91063.0,91062.0,0.2208085]
["bitfinex","BTCUSD",1765204816002,0.00038987,91063.0,91062.0,0.41878194]
["bitfinex","BTCUSD",1765204816182,0.00038987,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1765204816382,0.00038987,91063.0,91062.0,0.23751058]
["bitfinex","BTCUSD",1765204816587,0.00038987,91063.0,91062.0,0.3340685]
["bitfinex","BTCUSD",1765204816784,0.00038987,91063.0,91062.0,0.39659149]
["bitfinex","BTCUSD",1765204817906,0.00038987,91063.0,91062.0,0.71959149]
["bitfinex","BTCUSD",1765204818109,0.00038987,91063.0,91062.0,0.82807077]
["bitfinex","BTCUSD",1765204818314,1.50969,91066.0,91065.0,0.28214633]
["bitfinex","BTCUSD",1765204818517,1.50980687,91066.0,91065.0,0.28332425]
["bitfinex","BTCUSD",1765204818722,1.50980687,91066.0,91065.0,0.37870425]
["bitfinex","BTCUSD",1765204818919,1.50980687,91066.0,91065.0,0.71817247]
["bitfinex","BTCUSD",1765204819118,1.50980687,91066.0,91065.0,0.77522821]
["bitfinex","BTCUSD",1765204819724,1.50980687,91066.0,91065.0,0.75734821]
["bitfinex","BTCUSD",1765204819946,1.50980687,91066.0,91065.0,0.77522821]
["bitfinex","BTCUSD",1765204820512,1.50980687,91066.0,91065.0,0.373197]
["bitfinex","BTCUSD",1765204820642,1.50980687,91066.0,91065.0,0.23864126]
["bitfinex","BTCUSD",1765204820847,1.50980687,91066.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1765204820848,1.5323743,91066.0,91061.0,0.23061223]
["bitfinex","BTCUSD",1765204821048,1.5323743,91066.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1765204821049,0.02213248,91061.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1765204821385,0.02213248,91061.0,91020.0,0.57865555]
["bitfinex","BTCUSD",1765204821386,0.00199998,91050.0,91032.0,0.14083]
["bitfinex","BTCUSD",1765204821565,0.00043495,91050.0,91048.0,0.21966327]
["bitfinex","BTCUSD",1765204821764,0.02213248,91049.0,91048.0,0.21966327]
["bitfinex","BTCUSD",1765204822151,0.02213248,91049.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765204822152,0.02213248,91040.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765204822465,0.02213248,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765204822466,0.02213248,91038.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765204822648,0.02256743,91038.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765204823186,0.02256743,91038.0,91035.0,0.2306805]
["bitfinex","BTCUSD",1765204823333,0.02213248,91030.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1765204823539,0.02256743,91030.0,91029.0,0.01137538]
["bitfinex","BTCUSD",1765204823732,0.02256743,91030.0,91029.0,0.0575543]
["bitfinex","BTCUSD",1765204824152,0.02256743,91030.0,91029.0,0.00038987]
["bitfinex","BTCUSD",1765204824374,0.13977495,91030.0,91029.0,0.00038987]
["bitfinex","BTCUSD",1765204824589,0.16190743,91030.0,91029.0,0.00038987]
["bitfinex","BTCUSD",1765204824766,0.02256743,91030.0,91029.0,0.00038987]
["bitfinex","BTCUSD",1765204824950,0.11514743,91030.0,91029.0,0.00038987]
["bitfinex","BTCUSD",1765204825154,0.02256743,91030.0,91029.0,0.00038987]
["bitfinex","BTCUSD",1765204825771,0.00199998,91050.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765204825973,0.02213248,91035.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1765204826179,0.00199998,91040.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1765204826365,0.00199998,91040.0,91030.0,0.23069138]
["bitfinex","BTCUSD",1765204826562,0.02213248,91031.0,91030.0,0.23069138]
["bitfinex","BTCUSD",1765204826786,0.02213248,91041.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1765204828891,0.0386007,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1765204829099,0.01646822,91033.0,91031.0,0.21970438]
["bitfinex","BTCUSD",1765204829466,0.01646822,91033.0,91029.0,0.30253028]
["bitfinex","BTCUSD",1765204829467,0.02213248,91030.0,91029.0,0.00038987]
["bitfinex","BTCUSD",1765204829686,0.02256743,91030.0,91029.0,0.00038987]
["bitfinex","BTCUSD",1765204830412,0.02256743,91030.0,91029.0,0.03984783]
["bitfinex","BTCUSD",1765204830805,0.00043495,91030.0,91029.0,0.00038987]
["bitfinex","BTCUSD",1765204831022,0.11514743,91030.0,91029.0,0.00038987]
["bitfinex","BTCUSD",1765204831570,0.44823299,91030.0,91029.0,0.00038987]
["bitfinex","BTCUSD",1765204831982,0.0109849,91034.0,91029.0,0.00038987]
["bitfinex","BTCUSD",1765204831983,0.02904428,91055.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1765204832130,0.04739,91070.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1765204832327,0.04739,91070.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1765204832328,0.09305,91065.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1765204832530,0.022196,91051.0,91050.0,0.01198297]
["bitfinex","BTCUSD",1765204832831,0.09305,91065.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1765204832832,0.01792,91059.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1765204833031,0.01792,91063.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1765204833195,0.01792,91063.0,91058.0,0.23062223]
["bitfinex","BTCUSD",1765204833196,0.022196,91060.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1765204833398,0.022196,91060.0,91059.0,0.03733891]
["bitfinex","BTCUSD",1765204834029,0.00011685,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1765204834245,0.00011685,91063.0,91062.0,0.22124345]
["bitfinex","BTCUSD",1765204834858,0.53904617,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1765204835054,0.53904617,91066.0,91065.0,0.6067592]
["bitfinex","BTCUSD",1765204835055,0.32023269,91066.0,91065.0,0.6067592]
["bitfinex","BTCUSD",1765204835229,1e-08,91066.0,91065.0,0.6067592]
["bitfinex","BTCUSD",1765204835433,4.008e-05,91090.0,91065.0,0.6067592]
["bitfinex","BTCUSD",1765204835434,4.008e-05,91090.0,91089.0,0.54256547]
["bitfinex","BTCUSD",1765204835639,4.008e-05,91090.0,91089.0,0.60670133]
["bitfinex","BTCUSD",1765204836180,0.17802122,91100.0,91099.0,0.60506436]
["bitfinex","BTCUSD",1765204836382,1e-08,91100.0,91099.0,0.60667723]
["bitfinex","BTCUSD",1765204837218,1e-08,91100.0,91099.0,2.95956923]
["bitfinex","BTCUSD",1765204837464,1e-08,91100.0,91099.0,1.39007723]
["bitfinex","BTCUSD",1765204837667,1e-08,91100.0,91099.0,3.00087723]
["bitfinex","BTCUSD",1765204838090,1e-08,91100.0,91099.0,1.50447723]
["bitfinex","BTCUSD",1765204838711,0.00027001,91120.0,91119.0,5.52031618]
["bitfinex","BTCUSD",1765204838911,1e-08,91120.0,91119.0,5.53980905]
["bitfinex","BTCUSD",1765204839222,1e-08,91120.0,91119.0,1.86630905]
["bitfinex","BTCUSD",1765204839560,0.00049,91150.0,91119.0,1.86630905]
["bitfinex","BTCUSD",1765204839561,0.00049,91150.0,91149.0,0.60494393]
["bitfinex","BTCUSD",1765204839762,0.00060689,91150.0,91149.0,0.6244368]
["bitfinex","BTCUSD",1765204840578,0.00060689,91150.0,91149.0,0.00161287]
["bitfinex","BTCUSD",1765204840844,0.00060689,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1765204841157,0.022196,91148.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765204841306,0.022196,91145.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1765204841511,0.022196,91132.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1765204841716,0.00060689,91150.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1765204841930,0.022196,91132.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1765204842111,0.01646822,91136.0,91130.0,0.001]
["bitfinex","BTCUSD",1765204842464,0.022196,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1765204842676,0.022196,91129.0,91128.0,0.23044504]
["bitfinex","BTCUSD",1765204843266,0.022196,91129.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1765204843474,0.01646822,91136.0,91133.0,0.23043179]
["bitfinex","BTCUSD",1765204843687,0.022196,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1765204844525,0.022196,91130.0,91127.0,0.21947359]
["bitfinex","BTCUSD",1765204844745,0.022196,91121.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1765204844954,0.03866422,91121.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1765204845944,0.01646822,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1765204846122,0.022196,91127.0,91126.0,0.2304501]
["bitfinex","BTCUSD",1765204846469,0.022196,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1765204846647,0.022196,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1765204846811,0.022196,91103.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765204847013,0.01097381,91126.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1765204847014,0.04551,91116.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1765204847231,0.04551,91116.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1765204847232,0.022196,91097.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1765204847399,0.03866422,91097.0,91096.0,0.23052477]
["bitfinex","BTCUSD",1765204847898,0.04551,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1765204848139,0.022196,91114.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1765204848314,0.022196,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1765204848517,0.022196,91101.0,91100.0,0.23051384]
["bitfinex","BTCUSD",1765204848720,0.0967,91114.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765204848941,0.022196,91102.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765204849146,0.022196,91112.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1765204849389,0.01788,91112.0,91100.0,0.001]
["bitfinex","BTCUSD",1765204849586,0.01788,91112.0,91031.0,0.03333]
["bitfinex","BTCUSD",1765204849587,0.4197,91111.0,91062.0,0.03333]
["bitfinex","BTCUSD",1765204849804,0.323,91099.0,91090.0,0.001]
["bitfinex","BTCUSD",1765204849970,0.01788,91098.0,91090.0,0.001]
["bitfinex","BTCUSD",1765204850174,0.022196,91091.0,91090.0,0.001]
["bitfinex","BTCUSD",1765204850390,0.01097743,91096.0,91090.0,0.001]
["bitfinex","BTCUSD",1765204850590,0.0967,91097.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765204850591,0.022196,91070.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765204850803,0.022196,91065.0,91064.0,0.23060626]
["bitfinex","BTCUSD",1765204850956,0.022196,91065.0,91064.0,0.23072315]
["bitfinex","BTCUSD",1765204851570,0.022196,91091.0,91090.0,0.001]
["bitfinex","BTCUSD",1765204851771,0.022196,91091.0,91077.0,0.23057177]
["bitfinex","BTCUSD",1765204851772,0.022196,91081.0,91080.0,0.001]
["bitfinex","BTCUSD",1765204851980,0.01788,91091.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1765204852189,0.022196,91080.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1765204852622,0.022196,91078.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1765204853496,0.022196,91075.0,91072.0,0.23058482]
["bitfinex","BTCUSD",1765204853719,0.01788,91081.0,91064.0,0.01271104]
["bitfinex","BTCUSD",1765204853720,0.022196,91065.0,91064.0,0.01271104]
["bitfinex","BTCUSD",1765204853884,0.11458,91081.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1765204854080,0.022196,91066.0,91065.0,0.2306045]
["bitfinex","BTCUSD",1765204854644,0.0967,91094.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1765204854837,0.022196,91077.0,91076.0,0.23057666]
["bitfinex","BTCUSD",1765204855134,0.040076,91077.0,91076.0,0.23057666]
["bitfinex","BTCUSD",1765204855369,0.06339,91077.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1765204855542,0.022196,91071.0,91070.0,0.23059135]
["bitfinex","BTCUSD",1765204856493,0.022196,91071.0,91032.0,0.09876]
["bitfinex","BTCUSD",1765204856494,0.21962334,91065.0,91032.0,0.09876]
["bitfinex","BTCUSD",1765204856719,0.05492639,91065.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765204856917,0.118896,91065.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765204857111,0.459736,91065.0,91050.0,0.001]
["bitfinex","BTCUSD",1765204857268,0.022196,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1765204857470,0.022196,91041.0,91040.0,0.00138987]
["bitfinex","BTCUSD",1765204857663,0.022196,91041.0,91040.0,0.00038987]
["bitfinex","BTCUSD",1765204858434,0.136736,91041.0,91040.0,0.00038987]
["bitfinex","BTCUSD",1765204858657,0.01646822,91042.0,91040.0,0.00038987]
["bitfinex","BTCUSD",1765204858858,0.040036,91041.0,91040.0,0.00038987]
["bitfinex","BTCUSD",1765204859060,0.134916,91041.0,91040.0,0.00038987]
["bitfinex","BTCUSD",1765204859636,0.117076,91041.0,91040.0,0.00038987]
["bitfinex","BTCUSD",1765204859844,0.040036,91041.0,91040.0,0.00038987]
["bitfinex","BTCUSD",1765204860061,0.134916,91041.0,91040.0,0.00038987]
["bitfinex","BTCUSD",1765204860929,0.134916,91041.0,90980.0,0.001]
["bitfinex","BTCUSD",1765204860930,0.37083398,91041.0,91014.0,0.21974545]
["bitfinex","BTCUSD",1765204861087,0.37083398,91041.0,90984.0,1.09931876]
["bitfinex","BTCUSD",1765204861088,0.022196,91016.0,91015.0,0.2307307]
["bitfinex","BTCUSD",1765204861287,0.022196,91016.0,90984.0,1.09931876]
["bitfinex","BTCUSD",1765204861288,0.022196,91034.0,91030.0,0.001]
["bitfinex","BTCUSD",1765204861476,0.022196,91031.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1765204861681,0.01788,91034.0,91024.0,0.2307069]
["bitfinex","BTCUSD",1765204861991,0.0346,91021.0,91010.0,0.001]
["bitfinex","BTCUSD",1765204862191,0.022196,91011.0,91010.0,0.001]
["bitfinex","BTCUSD",1765204862533,0.022196,91012.0,91000.0,0.01198901]
["bitfinex","BTCUSD",1765204862693,0.0346,91021.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1765204862877,0.0346,91021.0,91002.0,0.00161287]
["bitfinex","BTCUSD",1765204863077,0.022196,91018.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1765204863412,0.022196,91018.0,91017.0,0.00011685]
["bitfinex","BTCUSD",1765204863813,0.040076,91018.0,91017.0,0.00011685]
["bitfinex","BTCUSD",1765204864130,0.134956,91018.0,91017.0,0.00011685]
["bitfinex","BTCUSD",1765204864763,0.134956,91018.0,91004.0,0.21976903]
["bitfinex","BTCUSD",1765204864764,0.01098864,91003.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765204864914,0.04534,90995.0,90984.0,0.00035304]
["bitfinex","BTCUSD",1765204865114,0.04534,90995.0,90990.0,0.001]
["bitfinex","BTCUSD",1765204865317,0.022196,90993.0,90990.0,0.001]
["bitfinex","BTCUSD",1765204865516,0.022196,90985.0,90984.0,0.00035304]
["bitfinex","BTCUSD",1765204866483,0.117076,90985.0,90984.0,0.00035304]
["bitfinex","BTCUSD",1765204866692,0.117076,90985.0,90950.0,0.43999998]
["bitfinex","BTCUSD",1765204866693,0.01099166,90978.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1765204866888,0.01099166,90978.0,90960.0,0.001]
["bitfinex","BTCUSD",1765204866889,0.022196,90971.0,90960.0,0.001]
["bitfinex","BTCUSD",1765204867125,0.022196,90971.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1765204867343,0.117076,90971.0,90961.0,0.23086761]
["bitfinex","BTCUSD",1765204867530,0.134956,90971.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1765204867693,0.134956,90971.0,90960.0,0.001]
["bitfinex","BTCUSD",1765204867907,0.134956,90971.0,90960.0,0.01199384]
["bitfinex","BTCUSD",1765204868108,0.01646822,90972.0,90969.0,0.23084577]
["bitfinex","BTCUSD",1765204868308,0.022196,90971.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765204868519,0.040076,90971.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765204868719,0.134956,90971.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765204868919,0.022196,90971.0,90969.0,0.21985321]
["bitfinex","BTCUSD",1765204869160,0.41646822,90972.0,90970.0,0.00181287]
["bitfinex","BTCUSD",1765204869334,0.01646822,90972.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1765204869537,0.03866422,90972.0,90971.0,0.22146315]
["bitfinex","BTCUSD",1765204870338,0.01646822,90972.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765204870553,0.11134822,90972.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765204870750,0.022196,90971.0,90970.0,0.22005269]
["bitfinex","BTCUSD",1765204871644,0.022196,90971.0,90970.0,0.22166556]
["bitfinex","BTCUSD",1765204872078,0.01646822,90972.0,90970.0,0.22166556]
["bitfinex","BTCUSD",1765204872595,0.022196,90971.0,90970.0,0.22166556]
["bitfinex","BTCUSD",1765204873008,0.00011666,90978.0,90970.0,0.22166556]
["bitfinex","BTCUSD",1765204873009,0.00011666,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1765204873214,0.00011666,90978.0,90977.0,0.22144865]
["bitfinex","BTCUSD",1765204873415,0.00011666,90978.0,90977.0,0.64402865]
["bitfinex","BTCUSD",1765204873770,0.03866422,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1765204873971,0.01646822,91005.0,91004.0,0.22138342]
["bitfinex","BTCUSD",1765204874180,0.0346,91021.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1765204874509,0.0346,91021.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1765204874510,0.022196,91012.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1765204874831,0.03471699,91021.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1765204874832,0.03471699,91021.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765204875050,0.13217699,91021.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765204875172,0.022196,91017.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1765204875373,0.09746,91020.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765204875641,0.01646822,91013.0,91012.0,0.01260043]
["bitfinex","BTCUSD",1765204876010,0.00011699,91021.0,91020.0,0.25332192]
["bitfinex","BTCUSD",1765204876208,0.00011699,91021.0,91020.0,0.35451479]
["bitfinex","BTCUSD",1765204876647,0.00011699,91021.0,91020.0,0.74003778]
["bitfinex","BTCUSD",1765204877061,1e-08,91021.0,91020.0,0.74003778]
["bitfinex","BTCUSD",1765204877211,1e-08,91021.0,91020.0,3.78343778]
["bitfinex","BTCUSD",1765204877414,1e-08,91021.0,91020.0,0.74003778]
["bitfinex","BTCUSD",1765204878246,1e-08,91021.0,91020.0,4.29393778]
["bitfinex","BTCUSD",1765204878461,1e-08,91021.0,91020.0,3.20362978]
["bitfinex","BTCUSD",1765204878664,1e-08,91021.0,91020.0,3.22150978]
["bitfinex","BTCUSD",1765204878866,1e-08,91021.0,91020.0,0.74003778]
["bitfinex","BTCUSD",1765204879155,1e-08,91021.0,91020.0,0.75791778]
["bitfinex","BTCUSD",1765204879736,1e-08,91021.0,91020.0,0.41703778]
["bitfinex","BTCUSD",1765204879937,1e-08,91021.0,91020.0,0.75787778]
["bitfinex","BTCUSD",1765204880955,1e-08,91021.0,91020.0,0.774346]
["bitfinex","BTCUSD",1765204881758,1e-08,91021.0,91020.0,5.774346]
["bitfinex","BTCUSD",1765204882358,0.04801,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1765204882658,0.2196081,91072.0,91030.0,0.00099999]
["bitfinex","BTCUSD",1765204882880,0.022196,91055.0,91054.0,0.23063236]
["bitfinex","BTCUSD",1765204883079,0.0114,91064.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1765204883286,0.022196,91046.0,91045.0,0.23065516]
["bitfinex","BTCUSD",1765204883546,0.01098201,91058.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1765204883756,0.022196,91037.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765204883901,0.04801,91031.0,91018.0,0.21973557]
["bitfinex","BTCUSD",1765204884070,0.01646822,91019.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1765204884267,0.022196,91024.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1765204884468,0.022196,91024.0,91023.0,0.23070865]
["bitfinex","BTCUSD",1765204884664,0.022196,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1765204884926,0.022196,91021.0,91020.0,0.01198659]
["bitfinex","BTCUSD",1765204885225,0.01646822,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1765204885994,0.03866422,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1765204886402,0.022196,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1765204886624,0.04801,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1765204886831,0.022196,91045.0,91044.0,0.23065726]
["bitfinex","BTCUSD",1765204887001,0.01788,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1765204887185,0.022196,91049.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1765204887391,0.022196,91049.0,91048.0,0.01259608]
["bitfinex","BTCUSD",1765204887948,0.022196,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1765204888863,0.0003898,91051.0,91049.0,0.22127481]
["bitfinex","BTCUSD",1765204889082,0.022196,91050.0,91049.0,0.22127481]
["bitfinex","BTCUSD",1765204890444,0.022196,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1765204890820,0.119656,91050.0,91049.0,0.21966099]
["bitfinex","BTCUSD",1765204891065,0.022196,91049.0,91048.0,0.23064636]
["bitfinex","BTCUSD",1765204891249,0.0003898,91051.0,91040.0,0.22068188]
["bitfinex","BTCUSD",1765204891445,0.03866422,91042.0,91040.0,0.23166673]
["bitfinex","BTCUSD",1765204891649,0.01646822,91042.0,91020.0,0.323]
["bitfinex","BTCUSD",1765204891848,0.09746,91041.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1765204892028,0.022196,91033.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1765204892231,0.022196,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1765204892497,0.022196,91031.0,91010.0,0.0119878]
["bitfinex","BTCUSD",1765204892498,0.022196,91011.0,91010.0,0.0119878]
["bitfinex","BTCUSD",1765204892634,0.01098647,91021.0,91010.0,0.001]
["bitfinex","BTCUSD",1765204892831,0.022196,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1765204893076,0.01646822,91011.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1765204893235,0.022196,91002.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1765204893442,0.09746,91010.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1765204893664,0.022196,91003.0,91002.0,0.01110575]
["bitfinex","BTCUSD",1765204893864,0.01788,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1765204894188,0.01646822,91012.0,91002.0,0.01271862]
["bitfinex","BTCUSD",1765204894331,0.01646822,91012.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1765204894535,0.022196,91006.0,91005.0,0.21976616]
["bitfinex","BTCUSD",1765204894731,0.01646822,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1765204894732,0.03866422,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1765204894932,0.01646822,91012.0,91011.0,0.22136652]
["bitfinex","BTCUSD",1765204895180,0.022196,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1765204896449,0.01098454,91037.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1765204896450,0.14547,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1765204896610,0.02899751,91066.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1765204896611,0.01788,91050.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1765204896798,0.01788,91050.0,91044.0,0.2306577]
["bitfinex","BTCUSD",1765204896799,0.022196,91045.0,91044.0,0.2306577]
["bitfinex","BTCUSD",1765204897592,0.0225858,91045.0,91044.0,0.2306577]
["bitfinex","BTCUSD",1765204897815,0.0225858,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1765204898045,0.022196,91041.0,91040.0,0.01198418]
["bitfinex","BTCUSD",1765204898197,0.0978498,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1765204898198,0.022196,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1765204898598,0.09746,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765204898763,0.022196,91041.0,91040.0,0.23066717]
["bitfinex","BTCUSD",1765204898972,0.0003898,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1765204899324,0.0225858,91045.0,91044.0,0.22128687]
["bitfinex","BTCUSD",1765204899518,0.0003898,91045.0,91044.0,0.22128687]
["bitfinex","BTCUSD",1765204899722,0.0225858,91045.0,91044.0,0.22128687]
["bitfinex","BTCUSD",1765204900150,0.0003898,91045.0,91044.0,0.22128687]
["bitfinex","BTCUSD",1765204900489,0.0003898,91045.0,91044.0,0.32086687]
["bitfinex","BTCUSD",1765204900732,0.0003898,91045.0,91044.0,0.64386687]
["bitfinex","BTCUSD",1765204902279,0.0003898,91045.0,91044.0,0.66174687]
["bitfinex","BTCUSD",1765204903518,0.0003898,91045.0,91044.0,0.67821509]
["bitfinex","BTCUSD",1765204904077,0.0003898,91045.0,91044.0,0.66174687]
["bitfinex","BTCUSD",1765204904291,0.0003898,91045.0,91044.0,0.74073808]
["bitfinex","BTCUSD",1765204904490,0.0003898,91045.0,91044.0,0.67821509]
["bitfinex","BTCUSD",1765204905781,0.0003898,91045.0,91044.0,0.72426986]
["bitfinex","BTCUSD",1765204905989,0.0003898,91045.0,91044.0,0.66170687]
["bitfinex","BTCUSD",1765204907086,0.0003898,91045.0,91044.0,0.80080808]
["bitfinex","BTCUSD",1765204909730,1e-08,91045.0,91044.0,0.80080808]
["bitfinex","BTCUSD",1765204910140,1e-08,91045.0,91044.0,5.80080808]
["bitfinex","BTCUSD",1765204910784,1e-08,91045.0,91044.0,5.82300008]
["bitfinex","BTCUSD",1765204911342,1e-08,91045.0,91044.0,4.10920808]
["bitfinex","BTCUSD",1765204911730,1e-08,91045.0,91044.0,1.01210808]
["bitfinex","BTCUSD",1765204912140,1e-08,91045.0,91044.0,0.99426808]
["bitfinex","BTCUSD",1765204912448,1e-08,91045.0,91044.0,0.96560808]
["bitfinex","BTCUSD",1765204912690,1e-08,91045.0,91044.0,0.92290808]
["bitfinex","BTCUSD",1765204912872,1e-08,91045.0,91044.0,0.98174236]
["bitfinex","BTCUSD",1765204913271,1e-08,91045.0,91044.0,0.80080808]
["bitfinex","BTCUSD",1765204914608,1e-08,91045.0,91044.0,0.47780808]
["bitfinex","BTCUSD",1765204914985,1e-08,91045.0,91044.0,0.80080808]
["bitfinex","BTCUSD",1765204915397,1e-08,91045.0,91044.0,0.80076808]
["bitfinex","BTCUSD",1765204916178,1e-08,91045.0,91044.0,0.38097687]
["bitfinex","BTCUSD",1765204916476,0.02219601,91045.0,91044.0,0.28139687]
["bitfinex","BTCUSD",1765204916675,0.02219601,91045.0,91044.0,0.60439687]
["bitfinex","BTCUSD",1765204916899,0.02219601,91045.0,91044.0,0.28139687]
["bitfinex","BTCUSD",1765204917105,1e-08,91045.0,91044.0,0.22128687]
["bitfinex","BTCUSD",1765204917281,0.02219601,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1765204917677,0.02219601,91045.0,91044.0,0.37356687]
["bitfinex","BTCUSD",1765204917678,1e-08,91045.0,91044.0,0.37356687]
["bitfinex","BTCUSD",1765204918178,1e-08,91045.0,91044.0,0.28139687]
["bitfinex","BTCUSD",1765204918400,1e-08,91045.0,91044.0,0.22128687]
["bitfinex","BTCUSD",1765204920191,0.02219601,91045.0,91044.0,0.28274687]
["bitfinex","BTCUSD",1765204920398,1e-08,91045.0,91044.0,0.22128687]
["bitfinex","BTCUSD",1765204920600,1e-08,91045.0,91040.0,0.001]
["bitfinex","BTCUSD",1765204920601,0.02219601,91045.0,91040.0,0.001]
["bitfinex","BTCUSD",1765204920815,0.02219601,91045.0,91018.0,0.06305488]
["bitfinex","BTCUSD",1765204920816,0.022196,91038.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765204921016,1e-08,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1765204921252,0.022196,91043.0,91042.0,0.23066039]
["bitfinex","BTCUSD",1765204921433,0.022196,91041.0,91040.0,0.01198418]
["bitfinex","BTCUSD",1765204921627,0.022196,91041.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1765204921984,0.022196,91041.0,91028.0,0.23069613]
["bitfinex","BTCUSD",1765204921985,0.022196,91031.0,91028.0,0.23069613]
["bitfinex","BTCUSD",1765204922188,0.022196,91025.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1765204922513,0.022196,91020.0,91019.0,0.21973231]
["bitfinex","BTCUSD",1765204922770,0.01646822,91029.0,91019.0,0.23071902]
["bitfinex","BTCUSD",1765204922771,0.022196,91022.0,91019.0,0.23071902]
["bitfinex","BTCUSD",1765204922914,0.022196,91022.0,91010.0,0.001]
["bitfinex","BTCUSD",1765204922915,0.022196,91021.0,91020.0,0.001]
["bitfinex","BTCUSD",1765204923121,0.01098695,91017.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1765204923474,0.00539,91013.0,91001.0,0.21977607]
["bitfinex","BTCUSD",1765204923782,0.022196,91003.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1765204923969,0.022196,90996.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1765204924161,0.06492,91001.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765204924162,0.21979843,90993.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765204924463,0.06492,91001.0,90976.0,0.00023596]
["bitfinex","BTCUSD",1765204924464,0.21983505,90978.0,90976.0,0.00023596]
["bitfinex","BTCUSD",1765204924624,0.21983556,90978.0,90976.0,0.00062575]
["bitfinex","BTCUSD",1765204924826,0.09808,90977.0,90976.0,0.00062575]
["bitfinex","BTCUSD",1765204925035,0.0178,90983.0,90976.0,0.00062575]
["bitfinex","BTCUSD",1765204925242,0.0178,90983.0,90979.0,0.21982881]
["bitfinex","BTCUSD",1765204925442,0.0178,90983.0,90977.0,0.23082756]
["bitfinex","BTCUSD",1765204925443,0.022196,90978.0,90977.0,0.23082756]
["bitfinex","BTCUSD",1765204925655,0.24203178,90977.0,90976.0,0.00062575]
["bitfinex","BTCUSD",1765204925887,0.28463337,90977.0,90976.0,0.00062575]
["bitfinex","BTCUSD",1765204926113,0.72351337,90977.0,90976.0,0.00062575]
["bitfinex","BTCUSD",1765204926315,0.21985028,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765204926519,0.21985028,90971.0,90926.0,0.323]
["bitfinex","BTCUSD",1765204926520,0.01099468,90953.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1765204926721,0.022196,90951.0,90950.0,0.00031666]
["bitfinex","BTCUSD",1765204926928,0.03866422,90951.0,90950.0,0.00031666]
["bitfinex","BTCUSD",1765204927266,0.13674422,90951.0,90950.0,0.00031666]
["bitfinex","BTCUSD",1765204927695,0.03866422,90951.0,90950.0,0.2202177]
["bitfinex","BTCUSD",1765204927896,0.21986695,90965.0,90950.0,0.2202177]
["bitfinex","BTCUSD",1765204927897,0.09808,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1765204928226,0.022196,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1765204928371,0.022196,90964.0,90963.0,0.23086309]
["bitfinex","BTCUSD",1765204928559,0.022196,90964.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765204928758,0.01646822,90969.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1765204929078,0.03866422,90969.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1765204929467,0.01646822,90969.0,90968.0,0.2214704]
["bitfinex","BTCUSD",1765204929672,0.03866422,90969.0,90968.0,0.2214704]
["bitfinex","BTCUSD",1765204930704,0.03866422,90969.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1765204931071,0.01646822,90969.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1765204931291,0.03866422,90969.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1765204931510,0.022196,90967.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765204931911,0.01646822,90969.0,90968.0,0.000236]
["bitfinex","BTCUSD",1765204931912,0.03866422,90969.0,90968.0,0.000236]
["bitfinex","BTCUSD",1765204932126,0.25,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1765204932456,0.03866422,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1765204932792,0.03866422,90985.0,90984.0,0.22143173]
["bitfinex","BTCUSD",1765204933131,0.03866422,91003.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1765204933438,0.022196,91001.0,91000.0,0.23076789]
["bitfinex","BTCUSD",1765204933652,0.21967906,91042.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1765204933864,0.022196,91025.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1765204934088,0.022196,91024.0,91023.0,0.23070897]
["bitfinex","BTCUSD",1765204934294,0.0387811,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1765204935150,0.0165851,91029.0,91028.0,0.22132548]
["bitfinex","BTCUSD",1765204935687,0.00011688,91029.0,91028.0,0.63856548]
["bitfinex","BTCUSD",1765204936886,0.00011688,91029.0,91028.0,0.54432548]
["bitfinex","BTCUSD",1765204937108,0.00011688,91029.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1765204937109,0.01098587,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1765204937262,0.01110239,91029.0,91001.0,0.323]
["bitfinex","BTCUSD",1765204937263,0.00011688,91029.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1765204937598,0.00011688,91029.0,91026.0,0.23070161]
["bitfinex","BTCUSD",1765204937599,0.022196,91027.0,91026.0,0.23070161]
["bitfinex","BTCUSD",1765204938513,0.022196,91024.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1765204939641,0.022196,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1765204940494,0.022196,91028.0,91026.0,0.23070089]
["bitfinex","BTCUSD",1765204940670,0.022196,91027.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1765204940913,0.022196,91025.0,91024.0,0.23070838]
["bitfinex","BTCUSD",1765204941543,0.022196,91025.0,91023.0,0.21972352]
["bitfinex","BTCUSD",1765204941682,0.022196,91021.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1765204942024,0.022196,91021.0,91020.0,0.23071771]
["bitfinex","BTCUSD",1765204942468,0.022196,91027.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1765204942908,0.022196,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1765204943332,0.00011688,91029.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1765204943521,0.022196,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1765204943948,0.022196,91028.0,91027.0,0.22132789]
["bitfinex","BTCUSD",1765204944366,0.022196,91028.0,91018.0,0.23072288]
["bitfinex","BTCUSD",1765204944367,0.15174,91028.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1765204944485,0.022196,91026.0,91025.0,0.23070322]
["bitfinex","BTCUSD",1765204945137,0.02231288,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1765204946398,0.02231288,91029.0,91028.0,0.21184261]
["bitfinex","BTCUSD",1765204947007,0.02231288,91029.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1765204947008,0.022196,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1765204947870,0.00011688,91029.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1765204948105,0.00011688,91029.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1765204948288,0.022196,91026.0,91025.0,0.23070467]
["bitfinex","BTCUSD",1765204949105,0.06615,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1765204949313,0.022196,91023.0,91022.0,0.23071195]
["bitfinex","BTCUSD",1765204949494,0.01110239,91029.0,91028.0,0.60412261]
["bitfinex","BTCUSD",1765204949495,0.00011688,91029.0,91028.0,0.60412261]
["bitfinex","BTCUSD",1765204949700,0.00011688,91029.0,91028.0,0.60573548]
["bitfinex","BTCUSD",1765204949907,0.00011688,91029.0,91028.0,0.69997548]
["bitfinex","BTCUSD",1765204950159,0.00011688,91029.0,91028.0,0.76249847]
["bitfinex","BTCUSD",1765204950831,0.00011688,91029.0,91028.0,0.71777548]
["bitfinex","BTCUSD",1765204951421,0.00011688,91029.0,91028.0,0.60573548]
["bitfinex","BTCUSD",1765204951620,0.00011688,91029.0,91028.0,0.22132548]
["bitfinex","BTCUSD",1765204952052,0.00011688,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1765204952225,0.09167688,91029.0,91026.0,0.21971659]
["bitfinex","BTCUSD",1765204952426,0.02231288,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1765204952647,0.00011688,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1765204952967,0.02231288,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1765204954376,0.00011688,91029.0,91019.0,0.23072015]
["bitfinex","BTCUSD",1765204954566,0.01098695,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765204954936,0.01646822,91020.0,91017.0,0.23072397]
["bitfinex","BTCUSD",1765204955110,0.022196,91018.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1765204956424,0.022196,91011.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1765204956628,0.022196,91010.0,91009.0,0.21975801]
["bitfinex","BTCUSD",1765204956832,0.022196,91010.0,91009.0,0.23074593]
["bitfinex","BTCUSD",1765204957765,0.088346,91010.0,91009.0,0.23074593]
["bitfinex","BTCUSD",1765204957931,0.071036,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1765204958147,0.022196,91018.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1765204958538,0.04884,91019.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1765204958539,0.022196,91019.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1765204958735,0.00011688,91029.0,91027.0,0.21971392]
["bitfinex","BTCUSD",1765204959078,0.022196,91025.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1765204959572,0.00011688,91029.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1765204959787,0.00011688,91029.0,91028.0,0.08082287]
["bitfinex","BTCUSD",1765204960061,0.00011688,91029.0,91028.0,0.17506287]
["bitfinex","BTCUSD",1765204960237,0.00011688,91029.0,91028.0,0.49806287]
["bitfinex","BTCUSD",1765204963646,0.00011688,91029.0,91028.0,0.56058586]
["bitfinex","BTCUSD",1765204964091,0.04601,91071.0,91028.0,0.56058586]
["bitfinex","BTCUSD",1765204964092,0.03232583,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1765204964291,0.01051987,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1765204964623,0.00039004,91070.0,91069.0,0.38577656]
["bitfinex","BTCUSD",1765204964819,0.02258604,91070.0,91069.0,0.22122656]
["bitfinex","BTCUSD",1765204965065,0.00039004,91070.0,91069.0,0.38577656]
["bitfinex","BTCUSD",1765204967538,0.00039004,91070.0,91069.0,0.22122656]
["bitfinex","BTCUSD",1765204967729,0.02258604,91070.0,91069.0,0.22122656]
["bitfinex","BTCUSD",1765204968148,0.02258604,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1765204968875,0.02258604,91070.0,91068.0,0.2196159]
["bitfinex","BTCUSD",1765204968876,0.022196,91069.0,91068.0,0.2196159]
["bitfinex","BTCUSD",1765204969580,0.022196,91065.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1765204970433,0.00039004,91070.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765204970434,0.022196,91056.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765204970569,0.022196,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1765204970570,0.07471225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1765204970776,0.022196,91050.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1765204971397,0.022196,91058.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765204971597,0.022196,91060.0,91059.0,0.23061913]
["bitfinex","BTCUSD",1765204972201,0.022196,91060.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1765204972599,0.01646822,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1765204972797,0.03866422,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1765204972999,0.32339004,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765204973000,0.00039004,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765204973267,0.022196,91068.0,91067.0,0.23059679]
["bitfinex","BTCUSD",1765204973482,0.00039004,91070.0,91069.0,0.28597369]
["bitfinex","BTCUSD",1765204973808,0.00039004,91070.0,91069.0,0.28758656]
["bitfinex","BTCUSD",1765204974602,0.02258604,91070.0,91069.0,0.28758656]
["bitfinex","BTCUSD",1765204974807,0.00039004,91070.0,91069.0,0.22122656]
["bitfinex","BTCUSD",1765204975247,0.02258604,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1765204976789,0.02258604,91070.0,91069.0,0.28597369]
["bitfinex","BTCUSD",1765204977275,0.02258604,91070.0,91069.0,0.28758656]
["bitfinex","BTCUSD",1765204977475,0.00039004,91070.0,91069.0,0.38577656]
["bitfinex","BTCUSD",1765204977891,0.00039004,91070.0,91069.0,0.70877656]
["bitfinex","BTCUSD",1765204980371,0.09518,91103.0,91069.0,0.70877656]
["bitfinex","BTCUSD",1765204980372,0.022196,91109.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765204980576,0.02231298,91109.0,91108.0,0.23049326]
["bitfinex","BTCUSD",1765204980748,0.00011698,91109.0,91108.0,0.29098326]
["bitfinex","BTCUSD",1765204980974,0.02231298,91109.0,91108.0,0.29098326]
["bitfinex","BTCUSD",1765204981175,0.00011698,91109.0,91108.0,0.39081613]
["bitfinex","BTCUSD",1765204981658,0.00011698,91109.0,91108.0,0.23210613]
["bitfinex","BTCUSD",1765204981863,0.00011698,91109.0,91108.0,0.39081613]
["bitfinex","BTCUSD",1765204982262,0.00011698,91109.0,91108.0,0.77633912]
["bitfinex","BTCUSD",1765204983220,0.00011698,91109.0,91108.0,0.73157613]
["bitfinex","BTCUSD",1765204983574,0.0004,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1765204983815,0.00049,91150.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1765204984015,0.00049,91150.0,91139.0,0.68483088]
["bitfinex","BTCUSD",1765204984016,0.00051685,91140.0,91139.0,0.68483088]
["bitfinex","BTCUSD",1765204984219,0.00049,91150.0,91149.0,0.28194393]
["bitfinex","BTCUSD",1765204984567,0.0004,91160.0,91149.0,0.28194393]
["bitfinex","BTCUSD",1765204984568,0.0004,91160.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1765204984730,0.0004,91160.0,91159.0,0.29925974]
["bitfinex","BTCUSD",1765204985046,0.0004,91160.0,91159.0,0.78132273]
["bitfinex","BTCUSD",1765204985047,1e-08,91160.0,91159.0,0.78132273]
["bitfinex","BTCUSD",1765204985231,1e-08,91160.0,91159.0,3.43352273]
["bitfinex","BTCUSD",1765204985732,1e-08,91160.0,91159.0,2.29122273]
["bitfinex","BTCUSD",1765204986141,1e-08,91170.0,91169.0,0.6653858]
["bitfinex","BTCUSD",1765204986373,4e-05,91216.0,91169.0,0.6653858]
["bitfinex","BTCUSD",1765204986374,4e-05,91216.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1765204986553,0.00051678,91180.0,91179.0,0.29921162]
["bitfinex","BTCUSD",1765204986757,0.00051678,91180.0,91179.0,0.39575162]
["bitfinex","BTCUSD",1765204987178,0.00051678,91180.0,91179.0,0.45827461]
["bitfinex","BTCUSD",1765204987368,0.00051678,91180.0,91179.0,0.28145162]
["bitfinex","BTCUSD",1765204987598,0.00051678,91180.0,91179.0,0.23872162]
["bitfinex","BTCUSD",1765204987802,0.02271278,91180.0,91179.0,0.22096162]
["bitfinex","BTCUSD",1765204988381,0.00051678,91180.0,91179.0,0.28145162]
["bitfinex","BTCUSD",1765204988530,0.00051678,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765204988732,0.00051678,91180.0,91160.0,0.47099093]
["bitfinex","BTCUSD",1765204988733,0.06192,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1765204988980,0.00139,91172.0,91171.0,0.2303356]
["bitfinex","BTCUSD",1765204989175,0.023586,91172.0,91171.0,0.2303356]
["bitfinex","BTCUSD",1765204989384,0.00051678,91180.0,91171.0,0.0714584]
["bitfinex","BTCUSD",1765204989595,0.04562238,91239.0,91180.0,5.0]
["bitfinex","BTCUSD",1765204989824,0.0100419,91238.0,91237.0,0.21920931]
["bitfinex","BTCUSD",1765204989946,0.03866422,91239.0,91238.0,0.0312]
["bitfinex","BTCUSD",1765204990147,0.03866422,91239.0,91238.0,0.17293287]
["bitfinex","BTCUSD",1765204990148,0.01658502,91239.0,91238.0,0.17293287]
["bitfinex","BTCUSD",1765204990548,0.01658502,91239.0,91238.0,0.49593287]
["bitfinex","BTCUSD",1765204990755,0.21910324,91282.0,91238.0,0.49593287]
["bitfinex","BTCUSD",1765204990756,0.0109547,91285.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1765204990954,0.01776,91298.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1765204990955,0.00047903,91274.0,91273.0,0.22073572]
["bitfinex","BTCUSD",1765204991386,0.00047903,91274.0,91273.0,0.60638572]
["bitfinex","BTCUSD",1765204991563,0.00099999,91310.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1765204991760,0.01106843,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765204992078,0.022196,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1765204992281,0.022196,91309.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765204992282,0.00011673,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765204992482,0.00011673,91310.0,91307.0,0.22999144]
["bitfinex","BTCUSD",1765204992686,0.022196,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1765204993083,0.022196,91308.0,91307.0,0.22999331]
["bitfinex","BTCUSD",1765204993255,0.022196,91307.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1765204993452,0.022196,91306.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765204993915,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765204994058,0.022196,91302.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1765204994259,0.01095362,91294.0,91290.0,0.0119541]
["bitfinex","BTCUSD",1765204994459,0.01776,91306.0,91290.0,0.0119541]
["bitfinex","BTCUSD",1765204994460,0.09424,91302.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765204994697,0.01095242,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1765204994902,0.09424,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765204995103,0.022196,91304.0,91300.0,0.001]
["bitfinex","BTCUSD",1765204995330,0.022196,91304.0,91289.0,0.21908365]
["bitfinex","BTCUSD",1765204995331,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1765204995553,0.022196,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1765204995759,0.022196,91292.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1765204996190,0.022196,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765204996191,0.022196,91307.0,91306.0,0.22999383]
["bitfinex","BTCUSD",1765204997301,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765204997655,0.022196,91291.0,91290.0,0.001]
["bitfinex","BTCUSD",1765204997923,0.23000562,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1765204998151,0.01095362,91294.0,91285.0,0.23004844]
["bitfinex","BTCUSD",1765204998326,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765204998629,0.0109541,91290.0,91280.0,0.001]
["bitfinex","BTCUSD",1765204998784,0.04524,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765204998987,0.022196,91279.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765204999187,0.04524,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765204999389,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765204999589,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765204999590,0.022196,91272.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765204999792,0.09424,91277.0,91249.0,0.00161287]
["bitfinex","BTCUSD",1765205000012,0.23008383,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765205000197,0.022196,91269.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765205000655,0.022196,91274.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765205000779,0.022196,91274.0,91273.0,0.23007685]
["bitfinex","BTCUSD",1765205001000,0.25228186,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1765205001194,0.0109559,91275.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765205001394,0.022196,91273.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1765205002571,0.02231266,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1765205003956,0.02231266,91277.0,91276.0,0.22072851]
["bitfinex","BTCUSD",1765205004132,0.00011666,91277.0,91276.0,0.62361851]
["bitfinex","BTCUSD",1765205004340,0.00011666,91277.0,91276.0,0.6861415]
["bitfinex","BTCUSD",1765205004524,0.00011666,91277.0,91276.0,0.62361851]
["bitfinex","BTCUSD",1765205004715,0.00011666,91277.0,91276.0,0.56144851]
["bitfinex","BTCUSD",1765205004921,0.00011666,91277.0,91276.0,0.62361851]
["bitfinex","BTCUSD",1765205005956,0.00011666,91277.0,91276.0,0.23844851]
["bitfinex","BTCUSD",1765205006323,0.00011666,91277.0,91276.0,0.22072851]
["bitfinex","BTCUSD",1765205006540,0.02231266,91277.0,91276.0,0.22072851]
["bitfinex","BTCUSD",1765205006747,0.02718902,91277.0,91276.0,0.22072851]
["bitfinex","BTCUSD",1765205007168,0.02718902,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1765205008576,0.02718902,91277.0,91276.0,0.22072851]
["bitfinex","BTCUSD",1765205008790,0.00499302,91277.0,91276.0,0.28290851]
["bitfinex","BTCUSD",1765205009213,0.00499302,91277.0,91276.0,0.60590851]
["bitfinex","BTCUSD",1765205009630,0.0014923,91277.0,91276.0,0.6684315]
["bitfinex","BTCUSD",1765205009840,1.09569862,91350.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1765205009841,0.00099999,91350.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1765205010037,0.0004,91370.0,91360.0,0.001]
["bitfinex","BTCUSD",1765205010038,0.01094558,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1765205010263,0.01094558,91361.0,91328.0,0.00161287]
["bitfinex","BTCUSD",1765205010264,0.01094618,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1765205010392,0.09424,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1765205010586,0.09424,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1765205010779,0.09424,91360.0,91358.0,0.21891877]
["bitfinex","BTCUSD",1765205010982,0.00011673,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1765205011188,0.00011673,91361.0,91360.0,0.22052705]
["bitfinex","BTCUSD",1765205011626,0.00011673,91361.0,91360.0,0.28266705]
["bitfinex","BTCUSD",1765205011869,0.00011673,91361.0,91360.0,0.22052705]
["bitfinex","BTCUSD",1765205012068,0.00011673,91361.0,91360.0,0.28266705]
["bitfinex","BTCUSD",1765205012474,0.00011673,91361.0,91360.0,0.23832705]
["bitfinex","BTCUSD",1765205012892,0.00011673,91361.0,91360.0,0.62346705]
["bitfinex","BTCUSD",1765205013133,0.00011673,91361.0,91360.0,0.68599004]
["bitfinex","BTCUSD",1765205013341,0.00011673,91361.0,91360.0,0.62346705]
["bitfinex","BTCUSD",1765205013537,0.00011673,91361.0,91360.0,0.56132705]
["bitfinex","BTCUSD",1765205013757,0.00011673,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1765205014133,0.01106231,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765205014285,0.00011673,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765205014487,0.00011673,91361.0,91359.0,0.21891433]
["bitfinex","BTCUSD",1765205014775,0.00011673,91361.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1765205015177,0.01646822,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1765205015822,0.01094654,91353.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1765205016020,0.11070822,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1765205016243,0.01094606,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1765205016574,0.01094666,91352.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1765205016755,0.32962318,91360.0,91356.0,0.21892337]
["bitfinex","BTCUSD",1765205016960,0.01094666,91352.0,91346.0,0.21894697]
["bitfinex","BTCUSD",1765205017139,0.21892313,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1765205017340,0.10518582,91359.0,91355.0,0.22987035]
["bitfinex","BTCUSD",1765205017521,0.01094594,91358.0,91350.0,0.21993693]
["bitfinex","BTCUSD",1765205017724,0.09424,91359.0,91350.0,0.22988395]
["bitfinex","BTCUSD",1765205017936,0.0178,91359.0,91358.0,0.21891665]
["bitfinex","BTCUSD",1765205018159,0.0178,91359.0,91355.0,0.22987233]
["bitfinex","BTCUSD",1765205018376,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765205018522,0.0178,91359.0,91357.0,0.21891899]
["bitfinex","BTCUSD",1765205018723,0.01646822,91360.0,91357.0,0.22986505]
["bitfinex","BTCUSD",1765205018966,0.00011673,91361.0,91357.0,0.22986505]
["bitfinex","BTCUSD",1765205018967,0.00011673,91361.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1765205019175,0.00019989,91408.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1765205019502,0.00019989,91408.0,91390.0,0.001]
["bitfinex","BTCUSD",1765205019503,0.01094091,91400.0,91390.0,0.001]
["bitfinex","BTCUSD",1765205019630,0.10518008,91407.0,91400.0,0.21981674]
["bitfinex","BTCUSD",1765205019833,0.09424,91407.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765205020866,0.00058877,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765205021111,0.09424,91407.0,91401.0,0.22975554]
["bitfinex","BTCUSD",1765205021270,0.00058877,91408.0,91407.0,0.21880162]
["bitfinex","BTCUSD",1765205022259,0.00058877,91408.0,91407.0,0.22041449]
["bitfinex","BTCUSD",1765205022680,0.00442797,91408.0,91407.0,0.34455748]
["bitfinex","BTCUSD",1765205022947,0.00442797,91408.0,91407.0,0.28203449]
["bitfinex","BTCUSD",1765205023198,0.00442797,91408.0,91407.0,0.36235748]
["bitfinex","BTCUSD",1765205023433,0.00442797,91408.0,91407.0,0.68535748]
["bitfinex","BTCUSD",1765205023689,0.00442797,91408.0,91407.0,0.66755748]
["bitfinex","BTCUSD",1765205023947,0.00442797,91408.0,91407.0,0.56121449]
["bitfinex","BTCUSD",1765205024235,0.00442797,91408.0,91407.0,0.54341449]
["bitfinex","BTCUSD",1765205024417,0.00442797,91408.0,91407.0,0.22041449]
["bitfinex","BTCUSD",1765205024827,0.00442797,91408.0,91407.0,0.23821449]
["bitfinex","BTCUSD",1765205025040,0.00442797,91408.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765205025041,0.01094008,91407.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765205025248,0.00442797,91408.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765205025249,0.01152873,91408.0,91403.0,0.22975124]
["bitfinex","BTCUSD",1765205025468,0.00058877,91408.0,91406.0,0.21880176]
["bitfinex","BTCUSD",1765205025877,0.01152873,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765205026096,0.00058877,91408.0,91407.0,0.21880162]
["bitfinex","BTCUSD",1765205026336,0.00058877,91408.0,91406.0,0.21880219]
["bitfinex","BTCUSD",1765205026556,0.00058877,91408.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765205026557,0.2297568,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765205026818,0.2297568,91401.0,91360.0,0.00099999]
["bitfinex","BTCUSD",1765205026819,0.01646822,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765205027029,0.01094235,91388.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765205027252,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765205027465,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765205027699,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765205027914,0.01094403,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765205028139,0.01646822,91375.0,91372.0,0.22982786]
["bitfinex","BTCUSD",1765205028369,0.22983801,91369.0,91363.0,0.22985065]
["bitfinex","BTCUSD",1765205028595,0.30960665,91368.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1765205028805,0.30999529,91368.0,91360.0,0.001]
["bitfinex","BTCUSD",1765205029016,0.09071,91367.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1765205029249,0.09071,91367.0,91348.0,0.2189417]
["bitfinex","BTCUSD",1765205029250,0.09071,91367.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765205029476,0.41371,91367.0,91360.0,0.001]
["bitfinex","BTCUSD",1765205029870,0.46064,91367.0,91360.0,0.0119457]
["bitfinex","BTCUSD",1765205030073,0.46064,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1765205030304,0.67953741,91367.0,91360.0,0.001]
["bitfinex","BTCUSD",1765205030765,0.67953741,91367.0,91366.0,0.0003001]
["bitfinex","BTCUSD",1765205032257,0.04693,91367.0,91366.0,0.0003001]
["bitfinex","BTCUSD",1765205032474,0.26582741,91367.0,91366.0,0.0003001]
["bitfinex","BTCUSD",1765205032881,0.04693,91367.0,91366.0,0.0003001]
["bitfinex","BTCUSD",1765205033628,0.00038864,91368.0,91366.0,0.0003001]
["bitfinex","BTCUSD",1765205033629,0.00038864,91368.0,91366.0,0.00191297]
["bitfinex","BTCUSD",1765205033863,0.00038864,91368.0,91367.0,0.25483763]
["bitfinex","BTCUSD",1765205034032,0.00038864,91368.0,91367.0,0.23827028]
["bitfinex","BTCUSD",1765205034831,0.00038864,91368.0,91367.0,0.23831028]
["bitfinex","BTCUSD",1765205036064,0.05787223,91389.0,91367.0,0.23831028]
["bitfinex","BTCUSD",1765205036065,0.10945299,91415.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1765205036185,0.04693,91415.0,91410.0,0.001]
["bitfinex","BTCUSD",1765205036397,0.21879269,91411.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765205036594,0.01093924,91414.0,91410.0,0.22973194]
["bitfinex","BTCUSD",1765205036902,0.01093948,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1765205037105,0.09071,91414.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1765205037310,0.04704657,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765205037545,0.00011657,91415.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765205038333,0.04704657,91415.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765205038529,0.04704657,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765205038761,0.04704657,91415.0,91413.0,0.21878529]
["bitfinex","BTCUSD",1765205039064,0.04704657,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765205039268,0.04704657,91415.0,91410.0,0.01193972]
["bitfinex","BTCUSD",1765205039466,0.01646822,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1765205039643,0.01646822,91413.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1765205039815,0.03866421,91413.0,91411.0,0.21878972]
["bitfinex","BTCUSD",1765205040013,0.03866421,91413.0,91410.0,0.22973416]
["bitfinex","BTCUSD",1765205040014,0.22973787,91409.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765205040222,0.22973787,91409.0,91400.0,0.01194091]
["bitfinex","BTCUSD",1765205040223,0.01646822,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765205040418,0.12193758,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1765205040752,0.01016579,91412.0,91409.0,0.22973499]
["bitfinex","BTCUSD",1765205041092,0.02219599,91411.0,91410.0,0.21879444]
["bitfinex","BTCUSD",1765205041297,0.01016579,91412.0,91410.0,0.21879444]
["bitfinex","BTCUSD",1765205041459,0.02219599,91412.0,91410.0,0.22040731]
["bitfinex","BTCUSD",1765205041821,0.00392699,91411.0,91410.0,0.22040731]
["bitfinex","BTCUSD",1765205042379,0.00392699,91411.0,91409.0,0.22973558]
["bitfinex","BTCUSD",1765205042532,0.02219599,91410.0,91409.0,0.22973558]
["bitfinex","BTCUSD",1765205042736,0.00011657,91415.0,91409.0,0.22973558]
["bitfinex","BTCUSD",1765205042737,0.02219599,91414.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1765205042938,0.02219599,91414.0,91412.0,0.22040252]
["bitfinex","BTCUSD",1765205043138,0.00011657,91415.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765205043383,0.00011657,91415.0,91414.0,0.34285773]
["bitfinex","BTCUSD",1765205044226,1e-08,91415.0,91414.0,0.66715072]
["bitfinex","BTCUSD",1765205044647,1e-08,91415.0,91414.0,2.54574272]
["bitfinex","BTCUSD",1765205044847,0.01016712,91467.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765205045019,0.01093063,91486.0,91459.0,0.26267722]
["bitfinex","BTCUSD",1765205045020,0.00078857,91460.0,91459.0,0.26267722]
["bitfinex","BTCUSD",1765205045180,0.00078857,91460.0,91459.0,0.26429009]
["bitfinex","BTCUSD",1765205045384,0.00078857,91460.0,91459.0,0.32552009]
["bitfinex","BTCUSD",1765205045565,0.00078857,91460.0,91459.0,0.38304308]
["bitfinex","BTCUSD",1765205045787,0.00724165,91493.0,91459.0,0.38304308]
["bitfinex","BTCUSD",1765205045788,0.00724165,91493.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1765205045988,0.0001565,91482.0,91481.0,0.2379975]
["bitfinex","BTCUSD",1765205046255,0.0001565,91482.0,91481.0,0.36097049]
["bitfinex","BTCUSD",1765205046477,0.00724165,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1765205046657,0.00724165,91493.0,91492.0,0.2827342]
["bitfinex","BTCUSD",1765205046832,0.00724165,91493.0,91492.0,0.3607842]
["bitfinex","BTCUSD",1765205047034,0.00724165,91493.0,91492.0,0.6837842]
["bitfinex","BTCUSD",1765205047217,0.00724165,91493.0,91492.0,0.6660242]
["bitfinex","BTCUSD",1765205047425,0.00724165,91493.0,91492.0,0.6837842]
["bitfinex","BTCUSD",1765205047691,1e-08,91493.0,91492.0,5.6837842]
["bitfinex","BTCUSD",1765205047925,1e-08,91493.0,91492.0,1.6066842]
["bitfinex","BTCUSD",1765205048145,1e-08,91493.0,91492.0,0.62126121]
["bitfinex","BTCUSD",1765205048365,1e-08,91493.0,91492.0,0.56097121]
["bitfinex","BTCUSD",1765205048567,1e-08,91493.0,91492.0,0.60350121]
["bitfinex","BTCUSD",1765205048773,1e-08,91493.0,91492.0,0.56097121]
["bitfinex","BTCUSD",1765205048988,1e-08,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1765205049310,1e-08,91493.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765205049515,0.09453001,91493.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765205049648,1e-08,91493.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765205049849,1e-08,91493.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1765205050253,0.01093099,91483.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765205050553,0.02219599,91490.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765205050754,0.02219599,91481.0,91446.0,0.06029]
["bitfinex","BTCUSD",1765205050961,0.02219599,91479.0,91476.0,0.22956612]
["bitfinex","BTCUSD",1765205051133,1e-08,91493.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1765205051309,1e-08,91493.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765205051310,0.02219599,91483.0,91482.0,0.22955335]
["bitfinex","BTCUSD",1765205051704,0.02219599,91483.0,91474.0,0.01776]
["bitfinex","BTCUSD",1765205051705,0.01093147,91479.0,91453.0,0.21868998]
["bitfinex","BTCUSD",1765205051902,0.01093147,91479.0,91423.0,0.08936457]
["bitfinex","BTCUSD",1765205051903,0.323,91477.0,91449.0,0.01776]
["bitfinex","BTCUSD",1765205052143,0.01093577,91443.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765205052292,0.00011628,91443.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1765205052719,0.00011628,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1765205052925,0.00011628,91443.0,91442.0,0.01727766]
["bitfinex","BTCUSD",1765205053123,0.02231227,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1765205053620,0.02231227,91443.0,91437.0,0.22966424]
["bitfinex","BTCUSD",1765205053621,0.02219599,91441.0,91437.0,0.22966424]
["bitfinex","BTCUSD",1765205053822,0.00011628,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765205054247,0.02219599,91435.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765205054699,0.01093697,91433.0,91430.0,0.001]
["bitfinex","BTCUSD",1765205054808,0.02219599,91423.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765205055008,0.21874658,91430.0,91419.0,0.21877074]
["bitfinex","BTCUSD",1765205055009,0.02219599,91420.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765205055248,0.02219599,91420.0,91419.0,0.22971154]
["bitfinex","BTCUSD",1765205055636,0.01093673,91435.0,91419.0,0.22971154]
["bitfinex","BTCUSD",1765205055637,0.11581822,91447.0,91434.0,0.21873691]
["bitfinex","BTCUSD",1765205055835,0.09935,91435.0,91430.0,0.001]
["bitfinex","BTCUSD",1765205056017,0.04826,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1765205056217,0.01646822,91447.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1765205056656,0.01093541,91446.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1765205056867,0.01093553,91445.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1765205057090,0.02219599,91439.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765205057530,0.02231227,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1765205058064,0.00011628,91443.0,91440.0,0.22965728]
["bitfinex","BTCUSD",1765205058360,0.01093697,91433.0,91430.0,0.00161287]
["bitfinex","BTCUSD",1765205058475,0.01093697,91433.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1765205058476,0.24093987,91432.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1765205058677,0.24093987,91432.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765205058678,0.02219599,91427.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765205058953,0.21874388,91432.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765205058954,0.02189589,91432.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765205059095,0.02219583,91432.0,91430.0,0.001]
["bitfinex","BTCUSD",1765205059300,0.02219583,91432.0,91429.0,0.22968531]
["bitfinex","BTCUSD",1765205059509,0.01093673,91435.0,91431.0,0.22968012]
["bitfinex","BTCUSD",1765205059699,0.02219583,91433.0,91432.0,0.22967776]
["bitfinex","BTCUSD",1765205059920,0.21873844,91434.0,91429.0,0.2296853]
["bitfinex","BTCUSD",1765205060119,0.02219583,91431.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765205060332,0.02219583,91431.0,91340.0,0.05494641]
["bitfinex","BTCUSD",1765205060333,0.02219583,91419.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765205060529,0.02219583,91426.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765205060888,0.02219583,91425.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765205061168,0.01093756,91428.0,91418.0,0.00161287]
["bitfinex","BTCUSD",1765205061169,0.02219583,91421.0,91418.0,0.00161287]
["bitfinex","BTCUSD",1765205061395,0.02219583,91414.0,91413.0,1.5]
["bitfinex","BTCUSD",1765205061627,0.07045583,91414.0,91413.0,1.5]
["bitfinex","BTCUSD",1765205061809,0.02219583,91414.0,91413.0,1.5]
["bitfinex","BTCUSD",1765205062239,0.12154583,91414.0,91413.0,1.5]
["bitfinex","BTCUSD",1765205062729,0.01776,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1765205063383,0.02219583,91423.0,91422.0,0.2187639]
["bitfinex","BTCUSD",1765205063562,0.02219583,91419.0,91418.0,0.22971286]
["bitfinex","BTCUSD",1765205063769,0.01646822,91423.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1765205064086,0.03866405,91423.0,91422.0,0.22037859]
["bitfinex","BTCUSD",1765205064508,0.02740351,91447.0,91422.0,0.00161287]
["bitfinex","BTCUSD",1765205064720,0.03866405,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1765205064876,0.01646822,91447.0,91440.0,0.001]
["bitfinex","BTCUSD",1765205065059,0.02219583,91446.0,91445.0,0.21871001]
["bitfinex","BTCUSD",1765205065480,0.01646822,91447.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765205065681,0.01646822,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765205065881,0.02219583,91445.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765205066060,0.02219583,91435.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765205066259,0.01093625,91439.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765205066260,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765205066461,0.01093649,91437.0,91422.0,0.00261287]
["bitfinex","BTCUSD",1765205066462,0.01093708,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765205066706,0.02219583,91426.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765205067065,0.01646822,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1765205067268,0.01646822,91429.0,91428.0,0.22036423]
["bitfinex","BTCUSD",1765205068390,0.01646822,91429.0,91428.0,0.66617722]
["bitfinex","BTCUSD",1765205069002,0.01646822,91429.0,91428.0,0.68389722]
["bitfinex","BTCUSD",1765205069176,0.01646822,91429.0,91428.0,0.22036423]
["bitfinex","BTCUSD",1765205069779,0.0001163,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765205070166,0.0001163,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1765205070504,0.00509634,91447.0,91446.0,0.22032117]
["bitfinex","BTCUSD",1765205070887,0.00509634,91447.0,91446.0,0.28061117]
["bitfinex","BTCUSD",1765205071095,0.00509634,91447.0,91446.0,0.66613416]
["bitfinex","BTCUSD",1765205071307,1e-08,91447.0,91446.0,0.66713416]
["bitfinex","BTCUSD",1765205071506,1e-08,91447.0,91446.0,5.31923416]
["bitfinex","BTCUSD",1765205071764,1e-08,91447.0,91446.0,2.97823416]
["bitfinex","BTCUSD",1765205071962,1e-08,91447.0,91446.0,3.00042616]
["bitfinex","BTCUSD",1765205072188,1e-08,91447.0,91446.0,3.02950073]
["bitfinex","BTCUSD",1765205072388,1e-08,91447.0,91446.0,3.00042616]
["bitfinex","BTCUSD",1765205072720,1e-08,91447.0,91446.0,2.55173416]
["bitfinex","BTCUSD",1765205072920,1e-08,91447.0,91446.0,1.93445416]
["bitfinex","BTCUSD",1765205073225,1e-08,91447.0,91446.0,1.93545416]
["bitfinex","BTCUSD",1765205073425,1e-08,91447.0,91446.0,1.93445416]
["bitfinex","BTCUSD",1765205073619,1e-08,91447.0,91446.0,1.99328844]
["bitfinex","BTCUSD",1765205073824,1e-08,91447.0,91446.0,1.95664616]
["bitfinex","BTCUSD",1765205074063,1e-08,91447.0,91446.0,1.93892616]
["bitfinex","BTCUSD",1765205074280,1e-08,91447.0,91446.0,1.93445416]
["bitfinex","BTCUSD",1765205074457,1e-08,91447.0,91446.0,1.28155416]
["bitfinex","BTCUSD",1765205074840,1e-08,91447.0,91446.0,1.05783416]
["bitfinex","BTCUSD",1765205075040,1e-08,91447.0,91446.0,1.07555416]
["bitfinex","BTCUSD",1765205075469,1e-08,91447.0,91446.0,1.11453351]
["bitfinex","BTCUSD",1765205075667,1e-08,91447.0,91446.0,1.13672551]
["bitfinex","BTCUSD",1765205076056,1e-08,91447.0,91446.0,1.11453351]
["bitfinex","BTCUSD",1765205076277,1e-08,91447.0,91446.0,1.09774616]
["bitfinex","BTCUSD",1765205076669,1e-08,91447.0,91446.0,1.05783416]
["bitfinex","BTCUSD",1765205076869,1e-08,91447.0,91446.0,1.07555416]
["bitfinex","BTCUSD",1765205077067,1e-08,91447.0,91446.0,0.73483416]
["bitfinex","BTCUSD",1765205077295,1e-08,91447.0,91446.0,1.11421438]
["bitfinex","BTCUSD",1765205077511,1e-08,91447.0,91446.0,1.15319661]
["bitfinex","BTCUSD",1765205077714,1e-08,91447.0,91446.0,1.09202238]
["bitfinex","BTCUSD",1765205077917,1e-08,91447.0,91446.0,1.09649438]
["bitfinex","BTCUSD",1765205078120,1e-08,91447.0,91446.0,1.05076213]
["bitfinex","BTCUSD",1765205078323,1e-08,91447.0,91446.0,0.28061117]
["bitfinex","BTCUSD",1765205078560,1e-08,91447.0,91446.0,0.22032117]
["bitfinex","BTCUSD",1765205078758,1e-08,91447.0,91446.0,0.29833117]
["bitfinex","BTCUSD",1765205079074,1e-08,91447.0,91446.0,4.08502238]
["bitfinex","BTCUSD",1765205079478,1e-08,91447.0,91446.0,2.95167505]
["bitfinex","BTCUSD",1765205079687,1e-08,91447.0,91446.0,0.74414416]
["bitfinex","BTCUSD",1765205079917,1e-08,91447.0,91446.0,0.77440648]
["bitfinex","BTCUSD",1765205080103,1e-08,91447.0,91446.0,0.34090117]
["bitfinex","BTCUSD",1765205080312,1e-08,91447.0,91446.0,0.35862117]
["bitfinex","BTCUSD",1765205080666,1e-08,91447.0,91446.0,0.68162117]
["bitfinex","BTCUSD",1765205080863,1e-08,91447.0,91446.0,0.74414416]
["bitfinex","BTCUSD",1765205081096,1e-08,91447.0,91446.0,0.76633616]
["bitfinex","BTCUSD",1765205081266,1e-08,91447.0,91446.0,2.88324416]
["bitfinex","BTCUSD",1765205081659,1e-08,91447.0,91446.0,1.07834416]
["bitfinex","BTCUSD",1765205082059,1e-08,91447.0,91446.0,1.10053616]
["bitfinex","BTCUSD",1765205082708,0.01646822,91482.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1765205082937,0.01658463,91482.0,91481.0,0.29663463]
["bitfinex","BTCUSD",1765205083122,0.00011641,91482.0,91481.0,0.67992463]
["bitfinex","BTCUSD",1765205083511,0.00011641,91482.0,91481.0,0.74406049]
["bitfinex","BTCUSD",1765205083899,10.0,91500.0,91492.0,0.60412133]
["bitfinex","BTCUSD",1765205084094,10.0,91500.0,91492.0,0.6837442]
["bitfinex","BTCUSD",1765205084302,10.0,91500.0,91492.0,0.7440342]
["bitfinex","BTCUSD",1765205084500,10.0,91500.0,91492.0,0.61960834]
["bitfinex","BTCUSD",1765205084725,10.0,91500.0,91492.0,0.54159834]
["bitfinex","BTCUSD",1765205084929,10.0,91500.0,91492.0,0.55931834]
["bitfinex","BTCUSD",1765205085124,10.0,91500.0,91492.0,0.54159834]
["bitfinex","BTCUSD",1765205085332,10.0,91500.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1765205085516,10.0,91500.0,91492.0,0.23631834]
["bitfinex","BTCUSD",1765205086110,0.01646822,91499.0,91492.0,0.23631834]
["bitfinex","BTCUSD",1765205086355,0.01646822,91499.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1765205086610,0.01000001,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1765205086817,0.02219584,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1765205087067,0.03019584,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1765205087294,0.03019584,91493.0,91490.0,0.22953111]
["bitfinex","BTCUSD",1765205087295,0.02219583,91491.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765205087483,0.00200001,91493.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1765205087687,0.02219583,91492.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1765205088195,0.00500001,91493.0,91491.0,0.2805036]
["bitfinex","BTCUSD",1765205088352,0.00500001,91493.0,91492.0,0.44742586]
["bitfinex","BTCUSD",1765205088560,0.00500001,91493.0,91492.0,0.38329]
["bitfinex","BTCUSD",1765205088750,0.00934561,91493.0,91492.0,0.34072]
["bitfinex","BTCUSD",1765205088956,0.00134561,91493.0,91492.0,0.34072]
["bitfinex","BTCUSD",1765205089352,0.00934561,91493.0,91492.0,0.01772]
["bitfinex","BTCUSD",1765205089580,0.00134561,91493.0,91492.0,0.1383]
["bitfinex","BTCUSD",1765205089810,0.00134561,91493.0,91492.0,0.54729569]
["bitfinex","BTCUSD",1765205089988,1e-08,91493.0,91492.0,0.52543586]
["bitfinex","BTCUSD",1765205090192,9.14195876,91500.0,91499.0,0.44581299]
["bitfinex","BTCUSD",1765205090392,8.90295263,91500.0,91499.0,5.40489586]
["bitfinex","BTCUSD",1765205090644,8.46032611,91500.0,91499.0,5.40489586]
["bitfinex","BTCUSD",1765205090789,8.46032611,91500.0,91499.0,5.4095937]
["bitfinex","BTCUSD",1765205090790,8.42752191,91500.0,91499.0,5.4095937]
["bitfinex","BTCUSD",1765205090989,8.06611412,91500.0,91499.0,5.47400245]
["bitfinex","BTCUSD",1765205091221,7.51495535,91500.0,91499.0,0.44474302]
["bitfinex","BTCUSD",1765205091375,6.77443619,91500.0,91499.0,5.44126436]
["bitfinex","BTCUSD",1765205091582,6.73930579,91500.0,91499.0,5.4753162]
["bitfinex","BTCUSD",1765205091836,6.63778149,91500.0,91499.0,5.44474302]
["bitfinex","BTCUSD",1765205092041,6.33793962,91500.0,91499.0,5.40932786]
["bitfinex","BTCUSD",1765205092243,6.02515766,91500.0,91499.0,5.45314884]
["bitfinex","BTCUSD",1765205092452,6.02515766,91500.0,91499.0,5.43308786]
["bitfinex","BTCUSD",1765205092453,5.49211719,91500.0,91499.0,5.43308786]
["bitfinex","BTCUSD",1765205092625,5.0406885,91500.0,91499.0,5.46724856]
["bitfinex","BTCUSD",1765205092826,5.00598981,91500.0,91499.0,5.46724856]
["bitfinex","BTCUSD",1765205093046,4.76677345,91500.0,91499.0,5.46724856]
["bitfinex","BTCUSD",1765205093377,4.37700904,91500.0,91499.0,5.47627818]
["bitfinex","BTCUSD",1765205093564,4.37700904,91500.0,91499.0,5.38859449]
["bitfinex","BTCUSD",1765205093703,4.06249369,91500.0,91499.0,5.37956487]
["bitfinex","BTCUSD",1765205094051,3.81974503,91500.0,91499.0,5.44208786]
["bitfinex","BTCUSD",1765205094277,3.64072722,91500.0,91499.0,0.48090372]
["bitfinex","BTCUSD",1765205094434,3.64072722,91500.0,91499.0,5.05656487]
["bitfinex","BTCUSD",1765205094613,3.63972722,91500.0,91499.0,4.84171287]
["bitfinex","BTCUSD",1765205094926,3.63972722,91500.0,91499.0,1.10759586]
["bitfinex","BTCUSD",1765205095287,3.63972722,91500.0,91499.0,1.33717287]
["bitfinex","BTCUSD",1765205095418,3.63972722,91500.0,91499.0,0.98541287]
["bitfinex","BTCUSD",1765205095617,3.63972722,91500.0,91499.0,0.64157287]
["bitfinex","BTCUSD",1765205095855,3.63972722,91500.0,91499.0,0.96457287]
["bitfinex","BTCUSD",1765205096074,3.63972722,91500.0,91499.0,0.97157287]
["bitfinex","BTCUSD",1765205096216,3.63972722,91500.0,91499.0,0.72828786]
["bitfinex","BTCUSD",1765205096416,3.63972722,91500.0,91499.0,1.05128786]
["bitfinex","BTCUSD",1765205096659,3.63972722,91500.0,91499.0,1.46312786]
["bitfinex","BTCUSD",1765205096925,3.63972722,91500.0,91499.0,1.39432786]
["bitfinex","BTCUSD",1765205097141,3.63972722,91500.0,91499.0,0.72833586]
["bitfinex","BTCUSD",1765205097358,3.63972722,91500.0,91499.0,0.77024786]
["bitfinex","BTCUSD",1765205097559,3.63972722,91500.0,91499.0,5.43004786]
["bitfinex","BTCUSD",1765205097797,2.98465189,91500.0,91499.0,5.43004786]
["bitfinex","BTCUSD",1765205097979,2.74260984,91500.0,91499.0,5.45716885]
["bitfinex","BTCUSD",1765205098154,2.74260984,91500.0,91499.0,5.42904786]
["bitfinex","BTCUSD",1765205098353,2.74260984,91500.0,91499.0,5.41032786]
["bitfinex","BTCUSD",1765205098574,2.01744191,91500.0,91499.0,5.42804786]
["bitfinex","BTCUSD",1765205098875,1.68703651,91500.0,91499.0,5.40785586]
["bitfinex","BTCUSD",1765205099074,1.58712142,91500.0,91499.0,5.42804786]
["bitfinex","BTCUSD",1765205099280,1.32473421,91500.0,91499.0,5.43004786]
["bitfinex","BTCUSD",1765205099641,1.24130348,91500.0,91499.0,5.48878174]
["bitfinex","BTCUSD",1765205099932,1.24130348,91500.0,91499.0,5.43704786]
["bitfinex","BTCUSD",1765205100147,0.61193099,91500.0,91499.0,5.41932786]
["bitfinex","BTCUSD",1765205100357,0.61193099,91500.0,91499.0,0.00161287]
["bitfinex","BTCUSD",1765205100569,0.61193099,91500.0,91499.0,2.29609103]
["bitfinex","BTCUSD",1765205100739,0.61293099,91500.0,91499.0,4.31723287]
["bitfinex","BTCUSD",1765205100938,0.61293099,91500.0,91499.0,2.70683287]
["bitfinex","BTCUSD",1765205101144,0.11269784,91500.0,91499.0,2.70083287]
["bitfinex","BTCUSD",1765205101344,0.11269784,91500.0,91499.0,2.78554786]
["bitfinex","BTCUSD",1765205101550,0.11269784,91500.0,91499.0,0.69791287]
["bitfinex","BTCUSD",1765205101777,0.11269784,91500.0,91499.0,0.02737287]
["bitfinex","BTCUSD",1765205101916,0.11269784,91500.0,91499.0,0.00261287]
["bitfinex","BTCUSD",1765205102120,0.11269784,91500.0,91499.0,0.36304521]
["bitfinex","BTCUSD",1765205102392,0.11269784,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1765205102561,0.11269784,91500.0,91494.0,0.02868967]
["bitfinex","BTCUSD",1765205102776,0.11269784,91500.0,91494.0,0.01776]
["bitfinex","BTCUSD",1765205102974,0.11269784,91500.0,91480.0,0.01876]
["bitfinex","BTCUSD",1765205102975,0.01092979,91493.0,91480.0,0.01876]
["bitfinex","BTCUSD",1765205103175,0.09148,91499.0,91480.0,0.00111641]
["bitfinex","BTCUSD",1765205103176,0.01093027,91489.0,91480.0,0.00111641]
["bitfinex","BTCUSD",1765205103335,0.02219583,91481.0,91480.0,0.00011641]
["bitfinex","BTCUSD",1765205103542,0.12169784,91500.0,91490.0,0.001]
["bitfinex","BTCUSD",1765205103839,0.12169784,91500.0,91490.0,0.01876]
["bitfinex","BTCUSD",1765205104037,0.01646822,91493.0,91490.0,0.01876]
["bitfinex","BTCUSD",1765205104368,0.01646822,91493.0,91480.0,0.00111641]
["bitfinex","BTCUSD",1765205104369,0.02219583,91492.0,91480.0,0.00111641]
["bitfinex","BTCUSD",1765205104579,0.02219583,91481.0,91480.0,0.00011641]
["bitfinex","BTCUSD",1765205105004,0.02219583,91481.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1765205105005,0.0109335,91462.0,91452.0,0.01776]
["bitfinex","BTCUSD",1765205105218,0.323,91480.0,91424.0,0.00012]
["bitfinex","BTCUSD",1765205105219,0.02219583,91453.0,91442.0,0.01776]
["bitfinex","BTCUSD",1765205105439,0.04564,91463.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765205105659,0.04564,91463.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1765205105660,0.01093159,91478.0,91460.0,0.001]
["bitfinex","BTCUSD",1765205105871,0.01093159,91478.0,91442.0,0.01976144]
["bitfinex","BTCUSD",1765205105872,0.01093421,91456.0,91446.0,0.01776]
["bitfinex","BTCUSD",1765205106077,0.04564,91465.0,91442.0,0.00200144]
["bitfinex","BTCUSD",1765205106078,0.01093326,91464.0,91442.0,0.00200144]
["bitfinex","BTCUSD",1765205106299,0.01093505,91449.0,91442.0,0.00038857]
["bitfinex","BTCUSD",1765205106451,0.02219583,91443.0,91442.0,0.00038857]
["bitfinex","BTCUSD",1765205106976,0.11367583,91443.0,91442.0,0.00038857]
["bitfinex","BTCUSD",1765205107182,0.01093625,91439.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765205107460,0.09148,91443.0,91421.0,0.21876602]
["bitfinex","BTCUSD",1765205107461,0.01093601,91441.0,91421.0,0.21876602]
["bitfinex","BTCUSD",1765205107620,0.02219583,91433.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765205107872,0.02219583,91433.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765205108074,0.05657661,91436.0,91419.0,0.00172917]
["bitfinex","BTCUSD",1765205108271,0.02219583,91423.0,91419.0,0.0001163]
["bitfinex","BTCUSD",1765205108447,0.04564,91436.0,91430.0,0.001]
["bitfinex","BTCUSD",1765205108711,0.06783583,91436.0,91430.0,0.001]
["bitfinex","BTCUSD",1765205109087,0.04564,91445.0,91440.0,0.001]
["bitfinex","BTCUSD",1765205109492,0.02219583,91442.0,91440.0,0.001]
["bitfinex","BTCUSD",1765205109650,0.02219583,91449.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765205109855,0.02219583,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765205110057,0.02219583,91449.0,91440.0,0.001]
["bitfinex","BTCUSD",1765205110264,0.02740232,91457.0,91450.0,0.001]
["bitfinex","BTCUSD",1765205110265,0.01646822,91457.0,91450.0,0.001]
["bitfinex","BTCUSD",1765205110448,0.01646822,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765205110644,0.01646822,91457.0,91454.0,0.02869445]
["bitfinex","BTCUSD",1765205110848,0.01646822,91457.0,91455.0,0.01776]
["bitfinex","BTCUSD",1765205111348,0.04564,91475.0,91460.0,0.001]
["bitfinex","BTCUSD",1765205111584,0.04564,91475.0,91461.0,0.01776]
["bitfinex","BTCUSD",1765205111585,0.02219583,91464.0,91461.0,0.01776]
["bitfinex","BTCUSD",1765205111801,0.02219583,91464.0,91461.0,0.02869362]
["bitfinex","BTCUSD",1765205112018,0.02219583,91464.0,91462.0,0.21866817]
["bitfinex","BTCUSD",1765205112223,0.00038802,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765205112448,0.00038802,91475.0,91470.0,0.001]
["bitfinex","BTCUSD",1765205112646,0.00638802,91475.0,91470.0,0.001]
["bitfinex","BTCUSD",1765205112878,0.00638802,91475.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765205112879,0.0109329,91467.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765205113075,0.02219583,91449.0,91448.0,0.03963035]
["bitfinex","BTCUSD",1765205113198,0.01093302,91466.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765205113199,0.003,91464.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765205113424,0.02219583,91461.0,91453.0,0.01776]
["bitfinex","BTCUSD",1765205113648,0.003,91464.0,91453.0,0.01776]
["bitfinex","BTCUSD",1765205113840,0.01646822,91454.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1765205114095,0.01646822,91454.0,91442.0,0.35169589]
["bitfinex","BTCUSD",1765205114263,0.01646822,91454.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765205114444,0.01646822,91454.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765205114657,0.01646822,91454.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765205114658,0.02219583,91451.0,91432.0,0.22967658]
["bitfinex","BTCUSD",1765205114879,0.02219583,91441.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765205115102,0.02219583,91433.0,91430.0,0.001]
["bitfinex","BTCUSD",1765205115320,0.02219583,91450.0,91440.0,0.001]
["bitfinex","BTCUSD",1765205115554,0.02219583,91450.0,91441.0,0.002]
["bitfinex","BTCUSD",1765205116051,0.02219583,91459.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765205116381,0.09554,91474.0,91460.0,0.001]
["bitfinex","BTCUSD",1765205116564,0.02219583,91469.0,91460.0,0.001]
["bitfinex","BTCUSD",1765205116764,0.02219583,91469.0,91453.0,0.23645018]
["bitfinex","BTCUSD",1765205116765,0.02219583,91469.0,91453.0,0.01776]
["bitfinex","BTCUSD",1765205116965,0.02219583,91469.0,91450.0,0.21869757]
["bitfinex","BTCUSD",1765205116966,0.003,91450.0,91447.0,0.01776]
["bitfinex","BTCUSD",1765205117203,0.00038802,91450.0,91448.0,0.21870253]
["bitfinex","BTCUSD",1765205117372,0.00038802,91450.0,91448.0,0.2203154]
["bitfinex","BTCUSD",1765205117593,0.00038802,91450.0,91448.0,0.2203151]
["bitfinex","BTCUSD",1765205117883,0.00038802,91450.0,91449.0,0.01776]
["bitfinex","BTCUSD",1765205118083,0.00038802,91450.0,91432.0,0.22967801]
["bitfinex","BTCUSD",1765205118084,0.048,91441.0,91430.0,0.001]
["bitfinex","BTCUSD",1765205118274,0.048,91441.0,91428.0,0.21875089]
["bitfinex","BTCUSD",1765205118275,0.048,91441.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765205118419,0.02219583,91432.0,91431.0,0.01776]
["bitfinex","BTCUSD",1765205118618,0.02219583,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765205118619,0.02219583,91425.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765205118824,0.02219583,91425.0,91421.0,0.0286984]
["bitfinex","BTCUSD",1765205119214,0.02219583,91425.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765205119440,0.01646822,91423.0,91421.0,0.01776]
["bitfinex","BTCUSD",1765205119643,0.01646822,91423.0,91422.0,0.01776]
["bitfinex","BTCUSD",1765205120074,0.02219583,91424.0,91422.0,0.01776]
["bitfinex","BTCUSD",1765205120288,0.02219583,91422.0,91421.0,0.001]
["bitfinex","BTCUSD",1765205120709,0.02219583,91421.0,91420.0,0.001]
["bitfinex","BTCUSD",1765205120948,0.02219583,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765205121171,0.02219583,91424.0,91421.0,0.22970538]
["bitfinex","BTCUSD",1765205121602,0.01646822,91422.0,91421.0,0.0001163]
["bitfinex","BTCUSD",1765205121810,0.03866405,91422.0,91421.0,0.0001163]
["bitfinex","BTCUSD",1765205122270,0.13420405,91422.0,91421.0,0.0001163]
["bitfinex","BTCUSD",1765205122706,0.13420405,91422.0,91400.0,0.01275378]
["bitfinex","BTCUSD",1765205122707,0.02219583,91401.0,91400.0,0.0002]
["bitfinex","BTCUSD",1765205122908,0.01093948,91412.0,91400.0,0.0002]
["bitfinex","BTCUSD",1765205122909,0.323,91419.0,91400.0,0.00131657]
["bitfinex","BTCUSD",1765205123115,0.01093996,91408.0,91400.0,0.00031657]
["bitfinex","BTCUSD",1765205123314,0.01094055,91403.0,91400.0,0.00031657]
["bitfinex","BTCUSD",1765205123452,0.09554,91402.0,91400.0,0.00031657]
["bitfinex","BTCUSD",1765205123804,0.02219583,91401.0,91400.0,0.00031657]
["bitfinex","BTCUSD",1765205124364,0.11773583,91401.0,91400.0,0.00431657]
["bitfinex","BTCUSD",1765205124584,0.02219583,91401.0,91400.0,0.00031657]
["bitfinex","BTCUSD",1765205125113,0.02319583,91401.0,91400.0,0.00431657]
["bitfinex","BTCUSD",1765205125313,0.11873583,91401.0,91400.0,0.00431657]
["bitfinex","BTCUSD",1765205125494,0.13520405,91401.0,91400.0,0.00431657]
["bitfinex","BTCUSD",1765205125696,0.01946822,91401.0,91400.0,0.00431657]
["bitfinex","BTCUSD",1765205125894,0.11500822,91401.0,91400.0,0.00431657]
["bitfinex","BTCUSD",1765205126096,0.13720405,91401.0,91400.0,0.00431657]
["bitfinex","BTCUSD",1765205126617,0.13620405,91401.0,91400.0,0.00031657]
["bitfinex","BTCUSD",1765205126824,0.13720405,91401.0,91400.0,0.00531657]
["bitfinex","BTCUSD",1765205126997,0.13720405,91401.0,91400.0,0.00031657]
["bitfinex","BTCUSD",1765205127185,0.19638405,91401.0,91400.0,0.00031657]
["bitfinex","BTCUSD",1765205127567,0.19738405,91401.0,91400.0,0.00631657]
["bitfinex","BTCUSD",1765205127989,0.19538405,91401.0,91400.0,0.00631657]
["bitfinex","BTCUSD",1765205128269,0.02046822,91401.0,91400.0,0.00792944]
["bitfinex","BTCUSD",1765205128471,0.004,91401.0,91400.0,0.00792944]
["bitfinex","BTCUSD",1765205128628,0.004,91401.0,91400.0,0.02613109]
["bitfinex","BTCUSD",1765205128971,0.001,91401.0,91400.0,0.00792944]
["bitfinex","BTCUSD",1765205129118,0.09554,91414.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765205129322,0.004,91401.0,91400.0,0.00331657]
["bitfinex","BTCUSD",1765205129566,0.004,91401.0,91400.0,0.04243717]
["bitfinex","BTCUSD",1765205129876,0.003,91401.0,91400.0,0.58287315]
["bitfinex","BTCUSD",1765205130056,0.003,91401.0,91400.0,0.56146542]
["bitfinex","BTCUSD",1765205130376,0.003,91401.0,91400.0,0.56208542]
["bitfinex","BTCUSD",1765205130895,0.005,91401.0,91400.0,0.57746542]
["bitfinex","BTCUSD",1765205131098,0.02219583,91416.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765205131313,0.01646822,91430.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765205131502,0.01646822,91430.0,91420.0,0.01193852]
["bitfinex","BTCUSD",1765205131703,0.01646822,91430.0,91423.0,0.21876259]
["bitfinex","BTCUSD",1765205131976,0.02219583,91424.0,91423.0,0.22970084]
["bitfinex","BTCUSD",1765205132114,0.02219583,91424.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765205132564,0.02219583,91423.0,91421.0,0.21876687]
["bitfinex","BTCUSD",1765205132776,0.02219583,91423.0,91421.0,0.22970527]
["bitfinex","BTCUSD",1765205132974,0.02219583,91423.0,91419.0,0.01772]
["bitfinex","BTCUSD",1765205133318,0.02219583,91423.0,91420.0,0.22970874]
["bitfinex","BTCUSD",1765205133509,0.02219583,91423.0,91420.0,0.22970866]
["bitfinex","BTCUSD",1765205133732,0.02219583,91423.0,91419.0,0.02865864]
["bitfinex","BTCUSD",1765205133918,0.02219583,91423.0,91414.0,0.001]
["bitfinex","BTCUSD",1765205133919,0.07019583,91431.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765205134126,0.048,91441.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765205134127,0.01646822,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765205134296,0.01016859,91440.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765205134505,0.01016859,91440.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765205134506,0.02219583,91439.0,91423.0,0.001]
["bitfinex","BTCUSD",1765205134853,0.01016859,91439.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765205135053,0.01646822,91426.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765205135233,0.03866405,91426.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765205135583,0.02219583,91425.0,91424.0,0.01772]
["bitfinex","BTCUSD",1765205136782,0.02219583,91425.0,91424.0,0.02972]
["bitfinex","BTCUSD",1765205136987,0.02419583,91425.0,91424.0,0.02972]
["bitfinex","BTCUSD",1765205137220,0.02219583,91425.0,91424.0,0.01772]
["bitfinex","BTCUSD",1765205137430,0.02219583,91425.0,91420.0,0.001]
["bitfinex","BTCUSD",1765205137635,0.17991583,91425.0,91424.0,0.012]
["bitfinex","BTCUSD",1765205137874,0.11773583,91425.0,91424.0,0.001]
["bitfinex","BTCUSD",1765205138075,0.18809279,91425.0,91424.0,0.001]
["bitfinex","BTCUSD",1765205138225,0.18809279,91425.0,91420.0,0.001]
["bitfinex","BTCUSD",1765205138226,0.51646822,91426.0,91420.0,0.001]
["bitfinex","BTCUSD",1765205138425,0.06018,91421.0,91412.0,0.21878889]
["bitfinex","BTCUSD",1765205138683,0.02219583,91414.0,91413.0,0.02865936]
["bitfinex","BTCUSD",1765205139221,0.02219583,91414.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765205139427,0.02219583,91415.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765205140454,0.02219583,91414.0,91413.0,0.24744523]
["bitfinex","BTCUSD",1765205141555,0.002,91415.0,91414.0,0.54178486]
["bitfinex","BTCUSD",1765205142169,0.02219583,91423.0,91422.0,0.22970343]
["bitfinex","BTCUSD",1765205142360,0.02219583,91423.0,91418.0,0.22971357]
["bitfinex","BTCUSD",1765205142591,0.02219583,91423.0,91419.0,0.02865864]
["bitfinex","BTCUSD",1765205142767,0.02219583,91420.0,91419.0,0.02865864]
["bitfinex","BTCUSD",1765205142987,0.02219583,91420.0,91414.0,0.01255211]
["bitfinex","BTCUSD",1765205142988,0.02219583,91418.0,91414.0,0.02555211]
["bitfinex","BTCUSD",1765205143324,0.5,91426.0,91421.0,0.2297049]
["bitfinex","BTCUSD",1765205143522,0.02219583,91419.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765205143832,0.02219583,91419.0,91418.0,0.22971405]
["bitfinex","BTCUSD",1765205144106,0.52219583,91426.0,91421.0,0.22970617]
["bitfinex","BTCUSD",1765205144265,0.02219583,91422.0,91421.0,0.21876789]
["bitfinex","BTCUSD",1765205144467,0.02219583,91422.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765205144673,0.5,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1765205144875,0.5,91426.0,91425.0,0.22101141]
["bitfinex","BTCUSD",1765205145375,0.5,91426.0,91425.0,0.22037141]
["bitfinex","BTCUSD",1765205145481,0.66135,91426.0,91421.0,0.011]
["bitfinex","BTCUSD",1765205145683,0.5,91426.0,91420.0,0.001]
["bitfinex","BTCUSD",1765205145892,0.501,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1765205146268,0.501,91426.0,91425.0,0.23175854]
["bitfinex","BTCUSD",1765205146269,0.503,91426.0,91425.0,0.23175854]
["bitfinex","BTCUSD",1765205146478,0.5,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1765205146699,0.502,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1765205147118,0.5,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1765205147331,0.502,91426.0,91425.0,0.23465141]
["bitfinex","BTCUSD",1765205147804,0.502,91426.0,91425.0,0.55765141]
["bitfinex","BTCUSD",1765205148021,0.502,91426.0,91425.0,0.59686861]
["bitfinex","BTCUSD",1765205148231,0.502,91426.0,91425.0,0.55865141]
["bitfinex","BTCUSD",1765205148497,0.502,91426.0,91425.0,0.6211744]
["bitfinex","BTCUSD",1765205148751,0.502,91426.0,91425.0,5.6423664]
["bitfinex","BTCUSD",1765205148983,0.5,91426.0,91425.0,0.6278944]
["bitfinex","BTCUSD",1765205149426,0.501,91426.0,91425.0,0.6318944]
["bitfinex","BTCUSD",1765205149654,0.5,91426.0,91425.0,0.6248944]
["bitfinex","BTCUSD",1765205149887,0.501,91426.0,91425.0,0.56465141]
["bitfinex","BTCUSD",1765205150071,0.502,91426.0,91425.0,0.56401141]
["bitfinex","BTCUSD",1765205150279,0.502,91426.0,91425.0,0.56737141]
["bitfinex","BTCUSD",1765205150504,0.503,91426.0,91425.0,0.61854477]
["bitfinex","BTCUSD",1765205150895,0.502,91426.0,91425.0,0.57437141]
["bitfinex","BTCUSD",1765205151196,0.502,91426.0,91425.0,0.6368944]
["bitfinex","BTCUSD",1765205151397,0.502,91426.0,91425.0,0.57837141]
["bitfinex","BTCUSD",1765205152322,0.502,91426.0,91425.0,5.6408944]
["bitfinex","BTCUSD",1765205152533,0.07482689,91497.0,91490.0,0.001]
["bitfinex","BTCUSD",1765205152534,0.04575,91497.0,91490.0,0.001]
["bitfinex","BTCUSD",1765205152801,0.02219583,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1765205153005,0.01018848,91496.0,91490.0,0.01193015]
["bitfinex","BTCUSD",1765205153209,0.01018848,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1765205153440,0.00038809,91497.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1765205153441,0.00038809,91497.0,91495.0,0.23792404]
["bitfinex","BTCUSD",1765205153641,0.00038809,91497.0,91496.0,0.323]
["bitfinex","BTCUSD",1765205154232,0.00038809,91497.0,91496.0,0.38713586]
["bitfinex","BTCUSD",1765205154403,0.00038809,91497.0,91496.0,0.34072]
["bitfinex","BTCUSD",1765205155279,0.00038809,91497.0,91496.0,0.34172]
["bitfinex","BTCUSD",1765205155485,0.00038809,91497.0,91496.0,0.34333287]
["bitfinex","BTCUSD",1765205155604,0.00038809,91497.0,91496.0,5.40485586]
["bitfinex","BTCUSD",1765205155807,0.00038809,91497.0,91496.0,5.42704786]
["bitfinex","BTCUSD",1765205156106,0.0004,91520.0,91496.0,5.42704786]
["bitfinex","BTCUSD",1765205156107,0.0004,91520.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765205156278,0.21281425,91500.0,91499.0,5.62790948]
["bitfinex","BTCUSD",1765205156442,0.0004,91520.0,91499.0,5.62790948]
["bitfinex","BTCUSD",1765205156645,1e-08,91501.0,91500.0,5.38713586]
["bitfinex","BTCUSD",1765205156884,1e-08,91501.0,91500.0,5.40360408]
["bitfinex","BTCUSD",1765205157086,1e-08,91501.0,91500.0,5.44351608]
["bitfinex","BTCUSD",1765205157390,1e-08,91501.0,91500.0,5.56982408]
["bitfinex","BTCUSD",1765205157544,1e-08,91501.0,91500.0,5.61917228]
["bitfinex","BTCUSD",1765205157742,1e-08,91501.0,91500.0,5.6311194]
["bitfinex","BTCUSD",1765205157959,1e-08,91501.0,91500.0,5.57429608]
["bitfinex","BTCUSD",1765205158163,1e-08,91501.0,91500.0,5.60289905]
["bitfinex","BTCUSD",1765205158363,1e-08,91501.0,91500.0,5.40760408]
["bitfinex","BTCUSD",1765205158563,1e-08,91501.0,91500.0,1.47182408]
["bitfinex","BTCUSD",1765205158778,1e-08,91501.0,91500.0,1.13590408]
["bitfinex","BTCUSD",1765205158963,0.00100001,91501.0,91500.0,1.13190408]
["bitfinex","BTCUSD",1765205159189,0.00100001,91501.0,91500.0,0.02308109]
["bitfinex","BTCUSD",1765205159396,0.00100001,91501.0,91500.0,0.04880109]
["bitfinex","BTCUSD",1765205159636,0.00100001,91501.0,91500.0,0.04080109]
["bitfinex","BTCUSD",1765205160009,0.00100001,91501.0,91500.0,0.04880109]
["bitfinex","BTCUSD",1765205160214,1e-08,91501.0,91500.0,0.02733287]
["bitfinex","BTCUSD",1765205160431,1e-08,91501.0,91500.0,0.00161287]
["bitfinex","BTCUSD",1765205160628,1e-08,91501.0,91500.0,0.02572]
["bitfinex","BTCUSD",1765205160838,1e-08,91501.0,91500.0,0.02733287]
["bitfinex","BTCUSD",1765205161042,1e-08,91501.0,91500.0,0.00961287]
["bitfinex","BTCUSD",1765205161244,1e-08,91501.0,91500.0,0.008]
["bitfinex","BTCUSD",1765205161625,1e-08,91501.0,91500.0,0.005]
["bitfinex","BTCUSD",1765205161626,0.15592001,91501.0,91500.0,0.005]
["bitfinex","BTCUSD",1765205161824,0.15592001,91501.0,91490.0,0.001]
["bitfinex","BTCUSD",1765205161825,0.08406584,91501.0,91490.0,0.001]
["bitfinex","BTCUSD",1765205161954,1e-08,91501.0,91500.0,0.002]
["bitfinex","BTCUSD",1765205162164,1e-08,91501.0,91500.0,0.00461287]
["bitfinex","BTCUSD",1765205162485,1e-08,91501.0,91500.0,0.40685586]
["bitfinex","BTCUSD",1765205162805,1e-08,91501.0,91500.0,0.32661287]
["bitfinex","BTCUSD",1765205162958,1e-08,91501.0,91500.0,0.34433287]
["bitfinex","BTCUSD",1765205163166,1e-08,91501.0,91500.0,0.40685586]
["bitfinex","BTCUSD",1765205163359,0.00400001,91501.0,91500.0,3.40955586]
["bitfinex","BTCUSD",1765205163547,0.00100001,91501.0,91500.0,3.43174786]
["bitfinex","BTCUSD",1765205164079,0.00100001,91501.0,91500.0,3.43474786]
["bitfinex","BTCUSD",1765205164427,9e-05,91521.0,91500.0,3.43474786]
["bitfinex","BTCUSD",1765205164428,9e-05,91521.0,91519.0,5.54153385]
["bitfinex","BTCUSD",1765205164549,9e-05,91521.0,91520.0,5.38552299]
["bitfinex","BTCUSD",1765205164751,9e-05,91521.0,91520.0,5.42223802]
["bitfinex","BTCUSD",1765205165065,0.0004,91560.0,91559.0,5.54143838]
["bitfinex","BTCUSD",1765205165267,0.0004,91590.0,91589.0,0.54136683]
["bitfinex","BTCUSD",1765205165486,0.0004,91590.0,91589.0,0.5606997]
["bitfinex","BTCUSD",1765205165681,0.0007885,91590.0,91589.0,0.5606997]
["bitfinex","BTCUSD",1765205165912,0.0007885,91590.0,91589.0,0.32461287]
["bitfinex","BTCUSD",1765205166110,0.0007885,91590.0,91589.0,0.34233287]
["bitfinex","BTCUSD",1765205166314,0.0007885,91590.0,91589.0,0.32461287]
["bitfinex","BTCUSD",1765205166688,0.0007885,91590.0,91589.0,0.34629287]
["bitfinex","BTCUSD",1765205166888,0.0007885,91590.0,91589.0,0.34229287]
["bitfinex","BTCUSD",1765205167530,0.0007885,91590.0,91589.0,0.32461287]
["bitfinex","BTCUSD",1765205167726,0.0007885,91590.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1765205167727,0.01091869,91586.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1765205167998,0.0007885,91590.0,91580.0,0.001]
["bitfinex","BTCUSD",1765205168177,0.02219583,91585.0,91581.0,0.01768]
["bitfinex","BTCUSD",1765205168381,0.02219583,91585.0,91560.0,0.001]
["bitfinex","BTCUSD",1765205168382,0.0007885,91590.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765205168594,0.0007885,91590.0,91544.0,0.01646822]
["bitfinex","BTCUSD",1765205168595,0.02298433,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1765205168743,0.0007885,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1765205169172,0.02298433,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1765205169392,0.02298433,91590.0,91580.0,0.001]
["bitfinex","BTCUSD",1765205169393,0.22930165,91583.0,91580.0,0.001]
["bitfinex","BTCUSD",1765205169558,0.22930165,91583.0,91530.0,0.001]
["bitfinex","BTCUSD",1765205169559,0.01092227,91556.0,91536.0,0.22941793]
["bitfinex","BTCUSD",1765205169762,0.02219583,91553.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1765205170101,0.01092299,91550.0,91544.0,0.0218474]
["bitfinex","BTCUSD",1765205170303,0.01092299,91550.0,91542.0,0.01768]
["bitfinex","BTCUSD",1765205170304,0.01092323,91548.0,91542.0,0.01768]
["bitfinex","BTCUSD",1765205170511,0.02219583,91543.0,91542.0,0.01768]
["bitfinex","BTCUSD",1765205170707,0.02219583,91543.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1765205170708,0.01092573,91527.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1765205171051,0.00011643,91543.0,91510.0,0.03953553]
["bitfinex","BTCUSD",1765205171052,0.01092621,91523.0,91510.0,0.03953553]
["bitfinex","BTCUSD",1765205171253,0.02219583,91513.0,91511.0,0.01768]
["bitfinex","BTCUSD",1765205171462,0.05829561,91528.0,91501.0,0.03029875]
["bitfinex","BTCUSD",1765205171463,0.02219583,91515.0,91501.0,0.03029875]
["bitfinex","BTCUSD",1765205171668,0.21850202,91533.0,91501.0,0.03029875]
["bitfinex","BTCUSD",1765205171669,0.01092466,91536.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1765205171879,0.01092466,91536.0,91517.0,0.01768]
["bitfinex","BTCUSD",1765205171880,0.01092526,91531.0,91517.0,0.01768]
["bitfinex","BTCUSD",1765205172109,0.22945833,91520.0,91501.0,0.32461287]
["bitfinex","BTCUSD",1765205172327,0.22946379,91518.0,91510.0,0.01768]
["bitfinex","BTCUSD",1765205172558,0.21850316,91532.0,91510.0,0.01768]
["bitfinex","BTCUSD",1765205172559,0.01646822,91531.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1765205172764,0.02219583,91529.0,91515.0,0.0327815]
["bitfinex","BTCUSD",1765205172994,0.01092609,91524.0,91510.0,0.01768]
["bitfinex","BTCUSD",1765205173200,0.01092621,91523.0,91511.0,0.001]
["bitfinex","BTCUSD",1765205173413,0.21851014,91529.0,91511.0,0.001]
["bitfinex","BTCUSD",1765205173414,0.006,91536.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1765205173618,0.006,91536.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1765205173843,0.03878046,91531.0,91525.0,0.02860597]
["bitfinex","BTCUSD",1765205174058,0.02219583,91528.0,91525.0,0.01768]
["bitfinex","BTCUSD",1765205174281,0.01658463,91531.0,91529.0,0.21850765]
["bitfinex","BTCUSD",1765205174490,0.01658463,91531.0,91530.0,0.02185075]
["bitfinex","BTCUSD",1765205174703,0.01858463,91531.0,91530.0,0.00161287]
["bitfinex","BTCUSD",1765205174915,0.01858463,91531.0,91530.0,0.01768]
["bitfinex","BTCUSD",1765205174916,0.00211641,91531.0,91530.0,0.01768]
["bitfinex","BTCUSD",1765205175136,0.003,91529.0,91523.0,0.323]
["bitfinex","BTCUSD",1765205175321,0.02431224,91531.0,91530.0,0.01772]
["bitfinex","BTCUSD",1765205175544,0.02219583,91524.0,91523.0,0.323]
["bitfinex","BTCUSD",1765205175740,0.02219583,91524.0,91523.0,0.01772]
["bitfinex","BTCUSD",1765205176036,0.02219583,91525.0,91523.0,0.34072]
["bitfinex","BTCUSD",1765205176244,0.00211641,91531.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1765205176399,0.005,91529.0,91523.0,0.323]
["bitfinex","BTCUSD",1765205176602,0.00011641,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1765205176830,0.00076005,91527.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1765205177029,0.00076005,91527.0,91526.0,0.01768]
["bitfinex","BTCUSD",1765205177415,0.00076005,91527.0,91526.0,0.56281001]
["bitfinex","BTCUSD",1765205177806,0.00076005,91527.0,91526.0,0.54513001]
["bitfinex","BTCUSD",1765205178005,0.00076005,91527.0,91526.0,4.141933]
["bitfinex","BTCUSD",1765205178213,0.00211641,91531.0,91530.0,4.16880759]
["bitfinex","BTCUSD",1765205178460,0.00211641,91531.0,91530.0,1.33582046]
["bitfinex","BTCUSD",1765205178655,0.00211641,91531.0,91530.0,1.39958345]
["bitfinex","BTCUSD",1765205178818,0.00011641,91531.0,91530.0,1.39958345]
["bitfinex","BTCUSD",1765205179032,0.00011641,91531.0,91530.0,5.60688345]
["bitfinex","BTCUSD",1765205179473,0.00011641,91531.0,91530.0,1.48648345]
["bitfinex","BTCUSD",1765205179649,0.00011641,91531.0,91530.0,1.51167545]
["bitfinex","BTCUSD",1765205179999,0.00011641,91531.0,91530.0,5.63207545]
["bitfinex","BTCUSD",1765205180137,0.00011641,91531.0,91530.0,5.63607545]
["bitfinex","BTCUSD",1765205180363,0.04794,91596.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1765205180567,0.0004,91600.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1765205180568,0.00078819,91590.0,91588.0,0.01768]
["bitfinex","BTCUSD",1765205180981,0.00078819,91590.0,91588.0,0.23766152]
["bitfinex","BTCUSD",1765205181184,0.00078819,91590.0,91589.0,0.00285287]
["bitfinex","BTCUSD",1765205181394,0.00078819,91590.0,91589.0,0.32585287]
["bitfinex","BTCUSD",1765205181875,0.00578819,91590.0,91589.0,5.38837586]
["bitfinex","BTCUSD",1765205182093,0.0004,91600.0,91599.0,0.54134299]
["bitfinex","BTCUSD",1765205182279,0.0005164,91600.0,91599.0,5.60547885]
["bitfinex","BTCUSD",1765205182434,0.0005164,91600.0,91599.0,5.62767085]
["bitfinex","BTCUSD",1765205182631,0.0005164,91600.0,91599.0,0.62767085]
["bitfinex","BTCUSD",1765205182855,1e-08,91600.0,91599.0,5.60547885]
["bitfinex","BTCUSD",1765205183060,1e-08,91600.0,91599.0,5.62767085]
["bitfinex","BTCUSD",1765205183942,4e-05,91639.0,91629.0,0.5412715]
["bitfinex","BTCUSD",1765205184108,4e-05,91639.0,91629.0,5.62308736]
["bitfinex","BTCUSD",1765205184109,0.00051629,91630.0,91629.0,5.62308736]
["bitfinex","BTCUSD",1765205184314,0.00051629,91630.0,91629.0,2.27970736]
["bitfinex","BTCUSD",1765205184522,0.00051629,91630.0,91629.0,2.29738736]
["bitfinex","BTCUSD",1765205184726,0.00051629,91630.0,91629.0,0.54288437]
["bitfinex","BTCUSD",1765205184900,0.00051629,91630.0,91629.0,0.32461287]
["bitfinex","BTCUSD",1765205185122,0.00051629,91630.0,91629.0,0.02268]
["bitfinex","BTCUSD",1765205185348,0.00051629,91630.0,91629.0,0.005]
["bitfinex","BTCUSD",1765205185349,0.21878541,91630.0,91629.0,0.005]
["bitfinex","BTCUSD",1765205185539,0.00051629,91630.0,91629.0,0.01768]
["bitfinex","BTCUSD",1765205185807,0.00051629,91630.0,91629.0,0.01929287]
["bitfinex","BTCUSD",1765205186023,0.00051629,91630.0,91629.0,0.34568]
["bitfinex","BTCUSD",1765205186238,0.00328978,91630.0,91629.0,0.34068]
["bitfinex","BTCUSD",1765205186455,0.00728978,91630.0,91629.0,0.34329287]
["bitfinex","BTCUSD",1765205186906,0.00728978,91630.0,91629.0,0.34229287]
["bitfinex","BTCUSD",1765205187074,0.00728978,91630.0,91629.0,0.01768]
["bitfinex","BTCUSD",1765205187222,0.02948561,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1765205187425,0.00728978,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1765205187647,0.00328978,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1765205187854,0.00328978,91630.0,91629.0,0.005]
["bitfinex","BTCUSD",1765205188029,0.00328978,91630.0,91629.0,0.02272]
["bitfinex","BTCUSD",1765205188233,0.09869978,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1765205188475,0.09869978,91630.0,91600.0,0.41805255]
["bitfinex","BTCUSD",1765205188476,0.2182756,91628.0,91615.0,0.01772]
["bitfinex","BTCUSD",1765205188637,0.01442974,91630.0,91615.0,0.01772]
["bitfinex","BTCUSD",1765205188833,0.03362557,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1765205189271,0.00051629,91630.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765205189471,0.00051629,91630.0,91629.0,0.2359515]
["bitfinex","BTCUSD",1765205190043,0.00051629,91630.0,91629.0,0.01768]
["bitfinex","BTCUSD",1765205190458,0.00051629,91630.0,91622.0,0.00161287]
["bitfinex","BTCUSD",1765205190705,0.01091357,91629.0,91622.0,0.01768]
["bitfinex","BTCUSD",1765205190894,0.00051629,91630.0,91622.0,0.01768]
["bitfinex","BTCUSD",1765205191092,0.02738227,91625.0,91622.0,0.01768]
["bitfinex","BTCUSD",1765205191446,0.02738227,91625.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765205191447,0.01091488,91618.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1765205191659,0.02219583,91616.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765205191864,0.02219583,91616.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765205192073,0.02219583,91616.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765205192293,0.02219583,91614.0,91596.0,0.22926654]
["bitfinex","BTCUSD",1765205192535,0.05885524,91615.0,91597.0,0.01768]
["bitfinex","BTCUSD",1765205192536,0.02219583,91604.0,91597.0,0.01768]
["bitfinex","BTCUSD",1765205192749,0.21834039,91601.0,91599.0,0.002]
["bitfinex","BTCUSD",1765205193002,0.02219583,91600.0,91599.0,0.002]
["bitfinex","BTCUSD",1765205193239,0.02219583,91600.0,91578.0,0.22931033]
["bitfinex","BTCUSD",1765205193240,0.02219583,91600.0,91560.0,0.41805255]
["bitfinex","BTCUSD",1765205193241,0.01091977,91577.0,91560.0,0.41805255]
["bitfinex","BTCUSD",1765205193461,0.01091977,91577.0,91561.0,0.03790397]
["bitfinex","BTCUSD",1765205193674,0.21839086,91579.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1765205193879,0.05885929,91581.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1765205193880,0.04794,91581.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1765205194099,0.01091798,91592.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1765205194308,0.01091893,91584.0,91574.0,0.01772]
["bitfinex","BTCUSD",1765205194528,0.09541,91594.0,91574.0,0.01772]
["bitfinex","BTCUSD",1765205194529,0.01091965,91578.0,91574.0,0.01772]
["bitfinex","BTCUSD",1765205194769,0.02219583,91579.0,91574.0,0.01772]
["bitfinex","BTCUSD",1765205194971,0.01091881,91585.0,91574.0,0.01772]
["bitfinex","BTCUSD",1765205195206,0.01091989,91576.0,91565.0,0.00038819]
["bitfinex","BTCUSD",1765205195418,0.01092084,91568.0,91565.0,0.00038819]
["bitfinex","BTCUSD",1765205195630,0.02219583,91566.0,91565.0,0.00038819]
["bitfinex","BTCUSD",1765205195857,0.21838916,91580.0,91565.0,0.00200106]
["bitfinex","BTCUSD",1765205196071,0.01091917,91582.0,91566.0,0.0070793]
["bitfinex","BTCUSD",1765205196278,0.01091977,91577.0,91566.0,0.0201846]
["bitfinex","BTCUSD",1765205196495,0.01091977,91577.0,91565.0,0.00200106]
["bitfinex","BTCUSD",1765205196496,0.01092036,91572.0,91565.0,0.02057279]
["bitfinex","BTCUSD",1765205196765,0.22933524,91569.0,91567.0,0.01772]
["bitfinex","BTCUSD",1765205196966,0.01091881,91585.0,91568.0,0.01772]
["bitfinex","BTCUSD",1765205197199,0.001,91579.0,91568.0,0.01933287]
["bitfinex","BTCUSD",1765205197410,0.02219583,91585.0,91569.0,0.21841226]
["bitfinex","BTCUSD",1765205197613,0.02219583,91578.0,91568.0,0.01933287]
["bitfinex","BTCUSD",1765205197817,0.02219583,91582.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765205198006,0.02219583,91582.0,91569.0,0.00161287]
["bitfinex","BTCUSD",1765205198197,0.02219583,91582.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1765205198446,0.75952075,91610.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1765205198447,0.001,91585.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1765205198658,0.26628621,91598.0,91574.0,0.01772]
["bitfinex","BTCUSD",1765205198659,0.01091965,91578.0,91574.0,0.01772]
["bitfinex","BTCUSD",1765205198854,0.22932431,91574.0,91571.0,0.323]
["bitfinex","BTCUSD",1765205199010,0.01091977,91577.0,91574.0,0.01772]
["bitfinex","BTCUSD",1765205199208,0.0331156,91577.0,91574.0,0.01772]
["bitfinex","BTCUSD",1765205199412,0.001,91578.0,91574.0,0.01772]
["bitfinex","BTCUSD",1765205199982,0.001,91578.0,91574.0,0.56073547]
["bitfinex","BTCUSD",1765205199983,0.00116849,91575.0,91574.0,0.56073547]
["bitfinex","BTCUSD",1765205200188,0.00116849,91575.0,91574.0,5.62325846]
["bitfinex","BTCUSD",1765205200476,0.004,91585.0,91584.0,0.54137875]
["bitfinex","BTCUSD",1765205200755,0.00017,91585.0,91584.0,5.60551461]
["bitfinex","BTCUSD",1765205200954,0.21825774,91635.0,91584.0,5.60551461]
["bitfinex","BTCUSD",1765205200955,0.01091286,91635.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765205201223,0.01091286,91635.0,91603.0,0.323]
["bitfinex","BTCUSD",1765205201224,0.02259583,91630.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765205201366,0.0004,91630.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1765205201567,0.0004,91630.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765205201976,0.0004,91630.0,91625.0,0.22919393]
["bitfinex","BTCUSD",1765205201977,0.02219583,91628.0,91625.0,0.22919393]
["bitfinex","BTCUSD",1765205202223,0.02219583,91628.0,91624.0,0.22919672]
["bitfinex","BTCUSD",1765205202224,0.02231212,91628.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765205202431,0.00011629,91628.0,91620.0,0.02863464]
["bitfinex","BTCUSD",1765205202607,0.00011629,91628.0,91626.0,0.21827738]
["bitfinex","BTCUSD",1765205202994,0.00011629,91628.0,91626.0,0.21989025]
["bitfinex","BTCUSD",1765205203924,0.00011629,91628.0,91627.0,0.00161287]
["bitfinex","BTCUSD",1765205204125,0.00211629,91628.0,91627.0,0.00161287]
["bitfinex","BTCUSD",1765205204371,0.00211629,91628.0,91627.0,0.01933287]
["bitfinex","BTCUSD",1765205204974,0.00011629,91628.0,91627.0,0.01772]
["bitfinex","BTCUSD",1765205205283,0.31644018,91628.0,91627.0,0.01768]
["bitfinex","BTCUSD",1765205205520,0.02219583,91622.0,91621.0,0.01768]
["bitfinex","BTCUSD",1765205205960,0.11824583,91622.0,91621.0,0.01768]
["bitfinex","BTCUSD",1765205206148,0.11824583,91622.0,91596.0,0.22926616]
["bitfinex","BTCUSD",1765205206149,0.01091571,91611.0,91596.0,0.22926616]
["bitfinex","BTCUSD",1765205206397,0.0109156,91612.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1765205206619,0.02219583,91612.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765205206838,0.02219583,91612.0,91603.0,0.01768]
["bitfinex","BTCUSD",1765205207073,0.02219583,91612.0,91606.0,0.21832495]
["bitfinex","BTCUSD",1765205207275,0.02219583,91612.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765205207536,0.02219583,91612.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765205207736,0.04805,91604.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1765205207940,0.02219583,91596.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1765205208055,0.02219583,91596.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1765205208262,0.02219583,91596.0,91594.0,0.21835347]
["bitfinex","BTCUSD",1765205208499,0.04805,91612.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765205208698,0.02219583,91602.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1765205208877,0.24568758,91616.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1765205208878,0.01646822,91616.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765205209083,0.01091369,91628.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765205209282,0.01091405,91625.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1765205209565,0.02219583,91620.0,91614.0,0.01768]
["bitfinex","BTCUSD",1765205209808,0.21825435,91637.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765205210008,0.01091357,91629.0,91614.0,0.01929287]
["bitfinex","BTCUSD",1765205210205,0.01091357,91629.0,91593.0,0.02889206]
["bitfinex","BTCUSD",1765205210206,0.01091488,91618.0,91615.0,0.01768]
["bitfinex","BTCUSD",1765205210446,0.002,91616.0,91615.0,0.01768]
["bitfinex","BTCUSD",1765205210626,0.01091357,91629.0,91615.0,0.02859524]
["bitfinex","BTCUSD",1765205210821,0.01015496,91633.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765205211037,0.01091369,91628.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765205211233,0.03362557,91630.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765205211442,0.00051629,91630.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1765205211641,0.02219583,91629.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765205211860,0.00051629,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1765205212055,0.00051629,91630.0,91629.0,5.56056437]
["bitfinex","BTCUSD",1765205212261,0.00051629,91630.0,91629.0,2.67748736]
["bitfinex","BTCUSD",1765205212431,0.00051629,91630.0,91629.0,1.44638736]
["bitfinex","BTCUSD",1765205212634,0.00051629,91630.0,91629.0,1.46857936]
["bitfinex","BTCUSD",1765205212840,0.00051629,91630.0,91629.0,1.48504758]
["bitfinex","BTCUSD",1765205213025,1e-08,91630.0,91629.0,5.66174758]
["bitfinex","BTCUSD",1765205213238,0.21810989,91697.0,91629.0,5.66174758]
["bitfinex","BTCUSD",1765205213239,1e-08,91645.0,91644.0,0.54123578]
["bitfinex","BTCUSD",1765205213494,1e-08,91645.0,91644.0,5.64524364]
["bitfinex","BTCUSD",1765205213733,1e-08,91645.0,91644.0,5.62305164]
["bitfinex","BTCUSD",1765205214070,1e-08,91645.0,91644.0,5.62756364]
["bitfinex","BTCUSD",1765205214265,1e-08,91645.0,91644.0,5.64524364]
["bitfinex","BTCUSD",1765205214468,1e-08,91645.0,91644.0,5.62709164]
["bitfinex","BTCUSD",1765205214807,1e-08,91645.0,91644.0,5.64928364]
["bitfinex","BTCUSD",1765205215016,1e-08,91645.0,91644.0,5.64528364]
["bitfinex","BTCUSD",1765205215228,1e-08,91645.0,91644.0,5.63009164]
["bitfinex","BTCUSD",1765205215523,0.0004,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1765205215779,0.0007878,91690.0,91689.0,0.56042154]
["bitfinex","BTCUSD",1765205216005,0.0007878,91690.0,91689.0,0.34229287]
["bitfinex","BTCUSD",1765205216226,0.0007878,91690.0,91689.0,0.01768]
["bitfinex","BTCUSD",1765205216448,0.0007878,91690.0,91681.0,0.22905295]
["bitfinex","BTCUSD",1765205216665,0.0007878,91690.0,91689.0,0.01768]
["bitfinex","BTCUSD",1765205216887,0.0007878,91690.0,91689.0,0.56042154]
["bitfinex","BTCUSD",1765205217541,0.0007878,91690.0,91689.0,0.56242154]
["bitfinex","BTCUSD",1765205217756,0.0007878,91690.0,91689.0,0.23942154]
["bitfinex","BTCUSD",1765205217987,0.0007878,91690.0,91689.0,0.23742154]
["bitfinex","BTCUSD",1765205218209,0.0007878,91690.0,91689.0,2.10702154]
["bitfinex","BTCUSD",1765205218419,0.0007878,91690.0,91689.0,2.15186453]
["bitfinex","BTCUSD",1765205218661,0.0007878,91690.0,91689.0,2.19173653]
["bitfinex","BTCUSD",1765205218897,0.0007878,91690.0,91689.0,2.08934154]
["bitfinex","BTCUSD",1765205219105,0.0017878,91690.0,91689.0,0.54474154]
["bitfinex","BTCUSD",1765205219318,0.0017878,91690.0,91689.0,0.56042154]
["bitfinex","BTCUSD",1765205219319,0.00514225,91690.0,91689.0,0.56042154]
["bitfinex","BTCUSD",1765205219546,0.00514225,91690.0,91689.0,4.02282154]
["bitfinex","BTCUSD",1765205219760,0.00514225,91690.0,91689.0,2.60932154]
["bitfinex","BTCUSD",1765205219978,0.00514225,91690.0,91689.0,2.69203653]
["bitfinex","BTCUSD",1765205220198,0.00414225,91690.0,91689.0,2.66984453]
["bitfinex","BTCUSD",1765205220422,0.00414225,91690.0,91689.0,0.65013653]
["bitfinex","BTCUSD",1765205220639,0.00414225,91690.0,91689.0,3.18821354]
["bitfinex","BTCUSD",1765205220869,0.00414225,91690.0,91689.0,1.09982154]
["bitfinex","BTCUSD",1765205221104,0.00414225,91690.0,91689.0,0.006]
["bitfinex","BTCUSD",1765205221311,0.00414225,91690.0,91664.0,0.05514106]
["bitfinex","BTCUSD",1765205221312,0.00414225,91690.0,91679.0,0.21815151]
["bitfinex","BTCUSD",1765205221523,0.0007878,91690.0,91689.0,0.005]
["bitfinex","BTCUSD",1765205221736,0.02298363,91690.0,91689.0,0.005]
["bitfinex","BTCUSD",1765205221948,0.0007878,91690.0,91681.0,0.2181477]
["bitfinex","BTCUSD",1765205222173,0.01090643,91689.0,91680.0,0.01768]
["bitfinex","BTCUSD",1765205222434,0.01090643,91689.0,91640.0,0.45772538]
["bitfinex","BTCUSD",1765205222435,0.01090917,91666.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1765205222638,0.01090881,91669.0,91653.0,0.21821416]
["bitfinex","BTCUSD",1765205222807,0.09127,91670.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1765205223124,0.04515,91671.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1765205223254,0.04515,91671.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1765205223255,0.0017878,91690.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1765205223473,0.0017878,91690.0,91651.0,0.01646822]
["bitfinex","BTCUSD",1765205223474,0.22907527,91673.0,91660.0,0.00161287]
["bitfinex","BTCUSD",1765205223674,0.22907527,91673.0,91633.0,0.02900463]
["bitfinex","BTCUSD",1765205223675,0.01090917,91666.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1765205223888,0.21821108,91655.0,91653.0,0.02468]
["bitfinex","BTCUSD",1765205224099,0.01091238,91639.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1765205224403,0.04515,91641.0,91627.0,0.01768]
["bitfinex","BTCUSD",1765205224628,0.04515,91641.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765205224629,0.01091345,91630.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765205224895,0.02219583,91633.0,91618.0,0.0197486]
["bitfinex","BTCUSD",1765205225045,0.01091381,91627.0,91618.0,0.03239264]
["bitfinex","BTCUSD",1765205225246,0.01091345,91630.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765205225446,0.21825245,91637.0,91618.0,0.01264404]
["bitfinex","BTCUSD",1765205225447,0.01646822,91621.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205225660,0.21827006,91630.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205225823,0.21827428,91628.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205226022,0.02219583,91624.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205226283,0.02219583,91619.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205226649,0.09127,91619.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205226843,0.11346583,91619.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205227061,0.02219583,91619.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205227278,0.02348026,91619.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205227567,0.11475026,91619.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205227765,0.02448026,91619.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205227973,0.04094848,91619.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205228182,0.03994848,91619.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205228500,0.00128443,91619.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205228777,0.00428443,91619.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205228982,0.00328443,91619.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205229187,0.02548026,91619.0,91618.0,0.00011629]
["bitfinex","BTCUSD",1765205229396,0.00528443,91619.0,91618.0,0.22002687]
["bitfinex","BTCUSD",1765205229605,0.00528443,91619.0,91618.0,0.54302687]
["bitfinex","BTCUSD",1765205229814,0.00128443,91619.0,91618.0,0.54302687]
["bitfinex","BTCUSD",1765205230029,0.00228443,91619.0,91618.0,5.62322986]
["bitfinex","BTCUSD",1765205230231,0.00428443,91619.0,91618.0,0.86052186]
["bitfinex","BTCUSD",1765205230427,0.00328443,91619.0,91618.0,0.83832986]
["bitfinex","BTCUSD",1765205230583,0.00128443,91619.0,91618.0,0.83832986]
["bitfinex","BTCUSD",1765205230783,0.00228443,91619.0,91618.0,0.86052186]
["bitfinex","BTCUSD",1765205230984,0.00228443,91619.0,91618.0,0.56370687]
["bitfinex","BTCUSD",1765205231401,0.00228443,91619.0,91618.0,5.62322986]
["bitfinex","BTCUSD",1765205231629,0.00228443,91619.0,91618.0,5.64542186]
["bitfinex","BTCUSD",1765205231832,0.01090809,91675.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1765205231996,0.01077382,91682.0,91620.0,0.00099999]
["bitfinex","BTCUSD",1765205231997,0.22909756,91664.0,91661.0,0.01768]
["bitfinex","BTCUSD",1765205232196,0.01090905,91667.0,91661.0,0.01768]
["bitfinex","BTCUSD",1765205232399,0.02219583,91659.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1765205232597,0.02219583,91663.0,91652.0,0.02859083]
["bitfinex","BTCUSD",1765205232836,0.02219583,91653.0,91652.0,0.01768]
["bitfinex","BTCUSD",1765205233627,0.02219583,91653.0,91620.0,0.0289966]
["bitfinex","BTCUSD",1765205233628,0.01091357,91629.0,91620.0,0.0289966]
["bitfinex","BTCUSD",1765205233844,0.09495,91653.0,91620.0,0.0289966]
["bitfinex","BTCUSD",1765205233845,0.01091369,91628.0,91620.0,0.00011629]
["bitfinex","BTCUSD",1765205234038,0.2182897,91622.0,91620.0,0.00011629]
["bitfinex","BTCUSD",1765205234215,0.21828993,91622.0,91620.0,0.00011629]
["bitfinex","BTCUSD",1765205234430,0.11714583,91621.0,91620.0,0.00011629]
["bitfinex","BTCUSD",1765205234637,0.13361405,91621.0,91620.0,0.00011629]
["bitfinex","BTCUSD",1765205234831,0.01091488,91618.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205235036,0.21830247,91616.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205235234,0.2404983,91616.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205235434,0.3354483,91616.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205236242,0.3384483,91616.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205236650,0.3354483,91616.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205236968,0.3394483,91616.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205237171,0.3374483,91616.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205237322,0.3354483,91616.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205237724,0.3414483,91616.0,91615.0,3.801]
["bitfinex","BTCUSD",1765205238150,0.31925247,91616.0,91615.0,3.801]
["bitfinex","BTCUSD",1765205238348,0.02819583,91616.0,91615.0,3.801]
["bitfinex","BTCUSD",1765205238554,0.03019583,91616.0,91615.0,3.801]
["bitfinex","BTCUSD",1765205238728,0.12314583,91616.0,91615.0,3.801]
["bitfinex","BTCUSD",1765205238934,0.11714583,91616.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205239249,0.11814583,91616.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205239974,0.2456832,91618.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205239975,0.01646822,91618.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205240172,0.001,91616.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205240783,0.02219583,91616.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205240930,0.11914583,91616.0,91615.0,3.8]
["bitfinex","BTCUSD",1765205241932,0.11914583,91616.0,91615.0,3.801]
["bitfinex","BTCUSD",1765205241933,0.22548376,91616.0,91615.0,3.801]
["bitfinex","BTCUSD",1765205242140,0.22548376,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205242141,0.09495,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205242339,0.11714583,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205243096,0.09695,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205243400,0.09995,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205243575,0.12214583,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205243932,0.11914583,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205244360,0.02419583,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205244563,0.11714583,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205245034,0.21830143,91617.0,91615.0,3.701]
["bitfinex","BTCUSD",1765205245257,0.22921507,91618.0,91615.0,3.701]
["bitfinex","BTCUSD",1765205245258,0.21828781,91623.0,91615.0,3.70161287]
["bitfinex","BTCUSD",1765205245465,0.002,91616.0,91615.0,3.70261287]
["bitfinex","BTCUSD",1765205245668,0.002,91616.0,91615.0,3.72029287]
["bitfinex","BTCUSD",1765205245797,0.21830197,91617.0,91615.0,3.71929287]
["bitfinex","BTCUSD",1765205245997,0.21829609,91619.0,91615.0,3.71929287]
["bitfinex","BTCUSD",1765205246245,0.002,91616.0,91615.0,3.72029287]
["bitfinex","BTCUSD",1765205246449,0.002,91616.0,91615.0,3.71929287]
["bitfinex","BTCUSD",1765205246655,0.02219583,91617.0,91615.0,3.71929287]
["bitfinex","BTCUSD",1765205246857,0.24049647,91617.0,91615.0,3.71929287]
["bitfinex","BTCUSD",1765205247055,0.02319583,91617.0,91615.0,3.71929287]
["bitfinex","BTCUSD",1765205247414,0.24149684,91617.0,91615.0,3.70161287]
["bitfinex","BTCUSD",1765205247640,0.11714583,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205247857,0.11714583,91616.0,91615.0,3.702]
["bitfinex","BTCUSD",1765205248063,0.11714583,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205248256,0.11714583,91616.0,91615.0,3.701]
["bitfinex","BTCUSD",1765205248615,0.22054648,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205249017,0.22154648,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205249259,0.11714583,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205249458,0.13027598,91616.0,91615.0,3.7]
["bitfinex","BTCUSD",1765205249742,0.13227598,91616.0,91615.0,3.69975]
["bitfinex","BTCUSD",1765205250290,0.13227598,91616.0,91615.0,2.99975]
["bitfinex","BTCUSD",1765205250493,0.51779897,91616.0,91615.0,1.66784727]
["bitfinex","BTCUSD",1765205250699,1.07574825,91616.0,91615.0,1.23747972]
["bitfinex","BTCUSD",1765205250917,1.07574825,91616.0,91615.0,1.0862341]
["bitfinex","BTCUSD",1765205251122,1.07574825,91616.0,91615.0,0.89750585]
["bitfinex","BTCUSD",1765205251334,1.07074825,91616.0,91615.0,0.39758965]
["bitfinex","BTCUSD",1765205251517,1.07074825,91616.0,91615.0,0.26918706]
["bitfinex","BTCUSD",1765205251719,1.09574825,91616.0,91615.0,0.27018706]
["bitfinex","BTCUSD",1765205251924,1.33894825,91616.0,91615.0,0.23741213]
["bitfinex","BTCUSD",1765205252130,0.02219583,91565.0,91564.0,0.01768]
["bitfinex","BTCUSD",1765205252353,0.02219583,91565.0,91564.0,0.01806819]
["bitfinex","BTCUSD",1765205252760,0.02219583,91565.0,91564.0,0.04499563]
["bitfinex","BTCUSD",1765205252962,0.02219583,91565.0,91564.0,0.01806819]
["bitfinex","BTCUSD",1765205253754,0.01092084,91568.0,91564.0,0.01806819]
["bitfinex","BTCUSD",1765205253911,0.02219583,91566.0,91564.0,0.01806819]
["bitfinex","BTCUSD",1765205254113,0.22933825,91568.0,91564.0,0.01806819]
["bitfinex","BTCUSD",1765205254343,0.02219583,91566.0,91564.0,0.02206819]
["bitfinex","BTCUSD",1765205254745,0.01091869,91586.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1765205254986,0.01646822,91588.0,91575.0,0.2183997]
["bitfinex","BTCUSD",1765205254987,0.01091893,91584.0,91575.0,0.2183997]
["bitfinex","BTCUSD",1765205255194,0.01091893,91584.0,91576.0,0.01768]
["bitfinex","BTCUSD",1765205255195,0.22930082,91583.0,91576.0,0.01768]
["bitfinex","BTCUSD",1765205255369,0.03311476,91584.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1765205255550,0.03311476,91584.0,91576.0,0.03021276]
["bitfinex","BTCUSD",1765205255756,0.02219583,91577.0,91576.0,0.01929287]
["bitfinex","BTCUSD",1765205256373,0.02219583,91577.0,91564.0,0.00038819]
["bitfinex","BTCUSD",1765205256374,0.01092072,91569.0,91564.0,0.00038819]
["bitfinex","BTCUSD",1765205256570,0.02219583,91565.0,91564.0,0.21881464]
["bitfinex","BTCUSD",1765205256797,0.001,91586.0,91564.0,0.21881464]
["bitfinex","BTCUSD",1765205256798,0.001,91586.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1765205256957,0.001,91586.0,91580.0,0.21838754]
["bitfinex","BTCUSD",1765205257152,0.001,91586.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1765205257357,0.03866405,91588.0,91584.0,0.22929768]
["bitfinex","BTCUSD",1765205257609,0.01091917,91582.0,91579.0,0.01768]
["bitfinex","BTCUSD",1765205257804,0.08871583,91580.0,91579.0,0.01768]
["bitfinex","BTCUSD",1765205258177,0.08871583,91580.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1765205258178,0.2184228,91566.0,91564.0,0.00200106]
["bitfinex","BTCUSD",1765205258380,0.04958,91565.0,91564.0,0.00200106]
["bitfinex","BTCUSD",1765205258582,0.04958,91565.0,91564.0,0.01806819]
["bitfinex","BTCUSD",1765205258583,0.24971405,91565.0,91564.0,0.01806819]
["bitfinex","BTCUSD",1765205258953,0.02219583,91565.0,91564.0,0.00038819]
["bitfinex","BTCUSD",1765205259150,0.22934292,91567.0,91564.0,0.00038819]
["bitfinex","BTCUSD",1765205259341,0.02219583,91565.0,91564.0,0.00038819]
["bitfinex","BTCUSD",1765205259720,0.001,91566.0,91564.0,0.22042751]
["bitfinex","BTCUSD",1765205259921,0.02219583,91565.0,91564.0,0.00200106]
["bitfinex","BTCUSD",1765205260548,0.02219583,91570.0,91564.0,0.00300106]
["bitfinex","BTCUSD",1765205260768,0.22933833,91568.0,91564.0,0.00300106]
["bitfinex","BTCUSD",1765205261079,0.08298822,91565.0,91564.0,0.00038819]
["bitfinex","BTCUSD",1765205261228,0.17793822,91565.0,91564.0,0.00438819]
["bitfinex","BTCUSD",1765205261434,0.21028909,91565.0,91564.0,0.00038819]
["bitfinex","BTCUSD",1765205261834,0.17793822,91565.0,91564.0,0.00438819]
["bitfinex","BTCUSD",1765205262039,0.18809319,91565.0,91564.0,0.00038819]
["bitfinex","BTCUSD",1765205262259,0.21028902,91565.0,91564.0,0.00038819]
["bitfinex","BTCUSD",1765205263342,0.21128902,91565.0,91564.0,0.00038819]
["bitfinex","BTCUSD",1765205265008,0.21428902,91565.0,91564.0,0.00038819]
["bitfinex","BTCUSD",1765205265245,0.03062319,91565.0,91564.0,0.00038819]
["bitfinex","BTCUSD",1765205265776,0.004,91565.0,91564.0,0.05009618]
["bitfinex","BTCUSD",1765205266094,0.004,91565.0,91564.0,0.00200106]
["bitfinex","BTCUSD",1765205266295,0.004,91565.0,91564.0,0.48781106]
["bitfinex","BTCUSD",1765205266949,0.003,91565.0,91564.0,0.48781106]
["bitfinex","BTCUSD",1765205267110,0.09034,91574.0,91564.0,0.32838819]
["bitfinex","BTCUSD",1765205267320,0.37307407,91565.0,91564.0,0.00538819]
["bitfinex","BTCUSD",1765205267508,0.37407407,91565.0,91564.0,0.00038819]
["bitfinex","BTCUSD",1765205267706,0.06531,91565.0,91564.0,0.01100106]
["bitfinex","BTCUSD",1765205268088,0.22933206,91571.0,91564.0,0.01292238]
["bitfinex","BTCUSD",1765205268207,0.06431,91565.0,91564.0,0.00038819]
["bitfinex","BTCUSD",1765205268406,0.08650583,91565.0,91564.0,0.00338819]
["bitfinex","BTCUSD",1765205268609,0.08650583,91565.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1765205268610,0.21848133,91541.0,91537.0,0.0289966]
["bitfinex","BTCUSD",1765205268817,0.21848133,91541.0,91520.0,0.0002]
["bitfinex","BTCUSD",1765205268818,0.21848133,91541.0,91540.0,0.002883]
["bitfinex","BTCUSD",1765205269038,0.24067716,91541.0,91540.0,0.002883]
["bitfinex","BTCUSD",1765205269471,0.33101716,91541.0,91540.0,0.002883]
["bitfinex","BTCUSD",1765205269870,0.24067716,91541.0,91540.0,0.002883]
["bitfinex","BTCUSD",1765205270151,0.33101716,91541.0,91540.0,0.002883]
["bitfinex","BTCUSD",1765205270550,0.30882133,91541.0,91540.0,0.006883]
["bitfinex","BTCUSD",1765205270992,0.34118773,91541.0,91540.0,0.006883]
["bitfinex","BTCUSD",1765205271146,0.33101716,91541.0,91540.0,0.006883]
["bitfinex","BTCUSD",1765205271356,0.41122015,91541.0,91540.0,0.006883]
["bitfinex","BTCUSD",1765205272056,1.19189515,91541.0,91540.0,1e-08]
["bitfinex","BTCUSD",1765205272264,1.19189515,91541.0,91520.0,0.0002]
["bitfinex","BTCUSD",1765205272265,0.24072491,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1765205272474,0.33109686,91521.0,91520.0,0.00031641]
["bitfinex","BTCUSD",1765205272651,0.42143686,91521.0,91520.0,0.00031641]
["bitfinex","BTCUSD",1765205272859,0.42143686,91521.0,91520.0,0.00090104]
["bitfinex","BTCUSD",1765205273495,0.74443686,91521.0,91520.0,0.00090104]
["bitfinex","BTCUSD",1765205273817,0.02219583,91491.0,91471.0,0.01768]
["bitfinex","BTCUSD",1765205274024,0.02219583,91491.0,91490.0,0.00031641]
["bitfinex","BTCUSD",1765205274311,0.11253583,91491.0,91490.0,0.00031641]
["bitfinex","BTCUSD",1765205274760,0.15286299,91491.0,91490.0,0.00031641]
["bitfinex","BTCUSD",1765205274965,0.17505882,91491.0,91490.0,0.00031641]
["bitfinex","BTCUSD",1765205275104,0.22336261,91491.0,91490.0,0.00031641]
["bitfinex","BTCUSD",1765205276543,0.24583083,91491.0,91490.0,0.00031641]
["bitfinex","BTCUSD",1765205276735,0.56883083,91491.0,91490.0,0.00031641]
["bitfinex","BTCUSD",1765205277099,0.57183083,91491.0,91490.0,0.00031641]
["bitfinex","BTCUSD",1765205277344,0.55415083,91491.0,91490.0,0.00031641]
["bitfinex","BTCUSD",1765205277512,0.10680822,91491.0,91490.0,0.00031641]
["bitfinex","BTCUSD",1765205277804,0.14300405,91491.0,91490.0,0.00131641]
["bitfinex","BTCUSD",1765205278003,0.14711263,91491.0,91490.0,0.00131641]
["bitfinex","BTCUSD",1765205278183,0.16211263,91491.0,91490.0,0.00231641]
["bitfinex","BTCUSD",1765205278991,0.15200405,91491.0,91490.0,0.00231641]
["bitfinex","BTCUSD",1765205279409,0.15200405,91491.0,91490.0,0.00319374]
["bitfinex","BTCUSD",1765205280189,0.06166405,91491.0,91490.0,0.00319374]
["bitfinex","BTCUSD",1765205280393,0.26379656,91491.0,91490.0,0.00319374]
["bitfinex","BTCUSD",1765205280639,0.023,91491.0,91490.0,0.00319374]
["bitfinex","BTCUSD",1765205280837,0.023,91491.0,91490.0,0.00480661]
["bitfinex","BTCUSD",1765205281140,0.26563619,91506.0,91490.0,0.00480661]
["bitfinex","BTCUSD",1765205281141,0.01092788,91509.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1765205281310,0.01092728,91514.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1765205281311,0.01092728,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1765205281513,0.01092728,91514.0,91511.0,0.01768]
["bitfinex","BTCUSD",1765205281514,0.02219583,91512.0,91511.0,0.01768]
["bitfinex","BTCUSD",1765205281911,0.02219583,91501.0,91500.0,0.01254183]
["bitfinex","BTCUSD",1765205282142,0.14535,91525.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1765205282356,0.04999,91525.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1765205282587,0.21852908,91521.0,91520.0,0.01768]
["bitfinex","BTCUSD",1765205282795,0.21852811,91522.0,91520.0,0.01768]
["bitfinex","BTCUSD",1765205282946,0.21852811,91522.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1765205282947,0.01092788,91509.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1765205283154,0.010928,91508.0,91504.0,0.01768]
["bitfinex","BTCUSD",1765205283331,0.03312383,91508.0,91504.0,0.01768]
["bitfinex","BTCUSD",1765205283539,0.1,91516.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1765205283739,0.21854083,91517.0,91508.0,0.010928]
["bitfinex","BTCUSD",1765205283964,0.001,91522.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1765205284138,0.01646822,91516.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1765205284341,0.21850869,91530.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1765205284342,0.0109237,91544.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1765205284555,0.00011615,91544.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1765205284754,0.00011615,91544.0,91532.0,0.23618093]
["bitfinex","BTCUSD",1765205284755,0.01092454,91537.0,91532.0,0.01768]
["bitfinex","BTCUSD",1765205284963,0.01092573,91527.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1765205285171,0.02219583,91523.0,91520.0,0.01768]
["bitfinex","BTCUSD",1765205285366,0.02219583,91523.0,91520.0,0.05874886]
["bitfinex","BTCUSD",1765205285572,0.02219583,91523.0,91521.0,0.01768]
["bitfinex","BTCUSD",1765205285791,0.02219583,91523.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1765205285792,0.02219583,91523.0,91515.0,0.00161287]
["bitfinex","BTCUSD",1765205285793,0.21854019,91517.0,91515.0,0.00161287]
["bitfinex","BTCUSD",1765205285992,0.01092633,91522.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1765205285993,0.01092824,91506.0,91502.0,0.02860872]
["bitfinex","BTCUSD",1765205286211,0.01092764,91511.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1765205286436,0.03866405,91506.0,91505.0,0.04892321]
["bitfinex","BTCUSD",1765205286636,0.01092896,91500.0,91492.0,0.21859662]
["bitfinex","BTCUSD",1765205286801,0.2186002,91492.0,91484.0,0.21861636]
["bitfinex","BTCUSD",1765205286981,0.02219583,91491.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765205287185,0.02219583,91491.0,91490.0,0.00031641]
["bitfinex","BTCUSD",1765205287386,0.11755583,91491.0,91490.0,0.00119374]
["bitfinex","BTCUSD",1765205287596,0.02219583,91491.0,91490.0,0.00119374]
["bitfinex","BTCUSD",1765205287804,0.11755583,91491.0,91490.0,0.00119374]
["bitfinex","BTCUSD",1765205288011,0.11755583,91491.0,91490.0,0.00519374]
["bitfinex","BTCUSD",1765205288867,0.13402405,91491.0,91490.0,0.00519374]
["bitfinex","BTCUSD",1765205289072,0.23923648,91491.0,91490.0,0.00519374]
["bitfinex","BTCUSD",1765205289272,0.23923648,91491.0,91490.0,0.00119374]
["bitfinex","BTCUSD",1765205289273,0.24935718,91491.0,91490.0,0.00119374]
["bitfinex","BTCUSD",1765205289488,0.14414475,91491.0,91490.0,0.00119374]
["bitfinex","BTCUSD",1765205289685,0.14414475,91491.0,91490.0,0.00419374]
["bitfinex","BTCUSD",1765205289890,0.12194892,91491.0,91490.0,0.00419374]
["bitfinex","BTCUSD",1765205290063,0.14414475,91491.0,91490.0,0.00419374]
["bitfinex","BTCUSD",1765205290232,0.14914475,91491.0,91490.0,0.00519374]
["bitfinex","BTCUSD",1765205290435,0.14914475,91491.0,91490.0,0.00219374]
["bitfinex","BTCUSD",1765205290672,0.15614759,91491.0,91490.0,0.00219374]
["bitfinex","BTCUSD",1765205290856,0.15114759,91491.0,91490.0,0.00119374]
["bitfinex","BTCUSD",1765205291185,0.15214759,91491.0,91490.0,0.00219374]
["bitfinex","BTCUSD",1765205291409,0.18263569,91491.0,91490.0,0.00319374]
["bitfinex","BTCUSD",1765205291822,0.26283868,91491.0,91490.0,0.00319374]
["bitfinex","BTCUSD",1765205292043,0.26283868,91491.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765205292044,0.24084436,91471.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765205292213,0.24086826,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765205292596,0.33504826,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765205293432,0.34004826,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765205293809,0.33804826,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765205294015,0.35351648,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765205294212,0.35551648,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765205294414,0.35351648,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765205294630,0.44478842,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765205294810,0.77790576,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765205295013,1.03267875,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765205295336,1.03267875,91461.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765205295337,0.22971757,91417.0,91413.0,0.02865936]
["bitfinex","BTCUSD",1765205295540,0.01093816,91423.0,91413.0,0.02865936]
["bitfinex","BTCUSD",1765205295541,0.01646822,91445.0,91416.0,0.00161287]
["bitfinex","BTCUSD",1765205295703,0.21873368,91436.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765205295905,0.01093625,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765205296104,0.01093637,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765205296354,0.02219583,91431.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765205296557,0.02219583,91431.0,91430.0,0.00038809]
["bitfinex","BTCUSD",1765205296959,0.02219583,91435.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1765205297385,0.01093649,91437.0,91430.0,0.00038809]
["bitfinex","BTCUSD",1765205297514,0.02219583,91431.0,91430.0,0.00238809]
["bitfinex","BTCUSD",1765205297721,0.002,91438.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1765205297957,0.01093661,91436.0,91432.0,0.23129091]
["bitfinex","BTCUSD",1765205298189,0.02219583,91433.0,91432.0,0.00161287]
["bitfinex","BTCUSD",1765205298688,0.02219583,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765205298917,0.02219583,91441.0,91438.0,0.23127541]
["bitfinex","BTCUSD",1765205299251,0.02219583,91441.0,91438.0,0.00161287]
["bitfinex","BTCUSD",1765205299252,0.21872438,91440.0,91438.0,0.00161287]
["bitfinex","BTCUSD",1765205299489,0.21873412,91436.0,91432.0,0.002]
["bitfinex","BTCUSD",1765205299686,0.02319583,91433.0,91432.0,0.002]
["bitfinex","BTCUSD",1765205299894,0.02219583,91431.0,91430.0,0.00038809]
["bitfinex","BTCUSD",1765205300050,0.14245583,91431.0,91430.0,0.00038809]
["bitfinex","BTCUSD",1765205300251,0.02219583,91431.0,91430.0,0.00038809]
["bitfinex","BTCUSD",1765205300692,0.16068,91431.0,91430.0,0.00038809]
["bitfinex","BTCUSD",1765205300891,0.19301627,91431.0,91430.0,0.00038809]
["bitfinex","BTCUSD",1765205301108,0.2297381,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765205301324,0.01093876,91418.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765205301325,0.01093888,91417.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765205301529,0.01093972,91410.0,91405.0,0.00161287]
["bitfinex","BTCUSD",1765205301667,0.01093984,91409.0,91406.0,0.02492858]
["bitfinex","BTCUSD",1765205301866,0.28530401,91406.0,91405.0,0.00161287]
["bitfinex","BTCUSD",1765205302079,0.28530401,91406.0,91402.0,0.01772]
["bitfinex","BTCUSD",1765205302080,0.21881119,91403.0,91402.0,0.01772]
["bitfinex","BTCUSD",1765205302287,0.02219583,91401.0,91400.0,0.0002]
["bitfinex","BTCUSD",1765205302488,0.08869583,91401.0,91400.0,0.00031657]
["bitfinex","BTCUSD",1765205302725,0.19934405,91401.0,91400.0,0.00031657]
["bitfinex","BTCUSD",1765205303082,0.10516405,91401.0,91400.0,0.00031657]
["bitfinex","BTCUSD",1765205303282,0.01646822,91401.0,91400.0,0.02604133]
["bitfinex","BTCUSD",1765205303488,0.01646822,91401.0,91400.0,0.02867633]
["bitfinex","BTCUSD",1765205303684,0.03866405,91401.0,91400.0,0.00556444]
["bitfinex","BTCUSD",1765205303911,0.03866405,91401.0,91400.0,0.00395157]
["bitfinex","BTCUSD",1765205304110,0.19934405,91401.0,91400.0,0.00395157]
["bitfinex","BTCUSD",1765205304553,0.41816003,91401.0,91400.0,0.00395157]
["bitfinex","BTCUSD",1765205304734,0.3017842,91401.0,91400.0,0.00295157]
["bitfinex","BTCUSD",1765205304960,0.3969642,91401.0,91400.0,0.00295157]
["bitfinex","BTCUSD",1765205305125,0.41916003,91401.0,91400.0,0.00695157]
["bitfinex","BTCUSD",1765205305324,0.48601868,91401.0,91400.0,0.00695157]
["bitfinex","BTCUSD",1765205305686,0.48601868,91401.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765205305687,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765205305904,0.01094331,91380.0,91372.0,0.21888352]
["bitfinex","BTCUSD",1765205306105,0.01094355,91378.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765205306320,0.01094367,91377.0,91372.0,0.21888386]
["bitfinex","BTCUSD",1765205306533,0.22983628,91370.0,91365.0,0.23145908]
["bitfinex","BTCUSD",1765205306747,0.03314058,91368.0,91367.0,0.01772]
["bitfinex","BTCUSD",1765205306978,0.02219583,91366.0,91365.0,0.006]
["bitfinex","BTCUSD",1765205307190,0.21889741,91367.0,91365.0,0.006]
["bitfinex","BTCUSD",1765205307401,0.11637583,91366.0,91365.0,0.006]
["bitfinex","BTCUSD",1765205307931,0.02219583,91366.0,91365.0,0.22651507]
["bitfinex","BTCUSD",1765205308116,0.01094331,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765205308313,0.01094343,91379.0,91376.0,0.01772]
["bitfinex","BTCUSD",1765205308489,0.00011597,91379.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1765205308690,0.00011597,91379.0,91376.0,0.03027666]
["bitfinex","BTCUSD",1765205308894,0.00011597,91379.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1765205309300,0.0223118,91379.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1765205309536,0.00011597,91379.0,91378.0,0.31325061]
["bitfinex","BTCUSD",1765205309718,0.00211597,91379.0,91378.0,0.47438061]
["bitfinex","BTCUSD",1765205309887,0.00011597,91379.0,91378.0,0.47438061]
["bitfinex","BTCUSD",1765205310083,0.00011597,91379.0,91378.0,0.70461393]
["bitfinex","BTCUSD",1765205310285,0.00211597,91379.0,91378.0,0.70861393]
["bitfinex","BTCUSD",1765205310499,0.00211597,91379.0,91378.0,0.77113692]
["bitfinex","BTCUSD",1765205311375,1.13930191,91464.0,91417.0,0.21877614]
["bitfinex","BTCUSD",1765205311376,0.01093816,91423.0,91417.0,0.21877614]
["bitfinex","BTCUSD",1765205311569,0.01658474,91419.0,91418.0,0.01772]
["bitfinex","BTCUSD",1765205311774,0.01094008,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765205312110,0.01094008,91407.0,91405.0,0.01772]
["bitfinex","BTCUSD",1765205312316,0.02219583,91402.0,91401.0,0.21881396]
["bitfinex","BTCUSD",1765205312507,0.01094032,91405.0,91399.0,0.33394103]
["bitfinex","BTCUSD",1765205312508,0.02219583,91401.0,91399.0,0.33394103]
["bitfinex","BTCUSD",1765205312733,0.02219583,91402.0,91401.0,0.23653425]
["bitfinex","BTCUSD",1765205312854,0.01093936,91413.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1765205313059,0.22972237,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765205313060,0.22972203,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765205313278,0.01658474,91419.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1765205313466,0.01658474,91419.0,91418.0,0.01772]
["bitfinex","BTCUSD",1765205313804,0.01658474,91419.0,91418.0,0.01933287]
["bitfinex","BTCUSD",1765205314005,0.25191114,91418.0,91417.0,0.01772]
["bitfinex","BTCUSD",1765205314305,0.02219583,91418.0,91417.0,0.01772]
["bitfinex","BTCUSD",1765205314506,0.01658474,91419.0,91417.0,0.01772]
["bitfinex","BTCUSD",1765205314903,0.02219583,91418.0,91417.0,0.23649657]
["bitfinex","BTCUSD",1765205315226,0.001,91418.0,91417.0,0.28691876]
["bitfinex","BTCUSD",1765205315428,0.0109402,91406.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765205315645,0.1539,91418.0,91370.0,0.00099999]
["bitfinex","BTCUSD",1765205315646,0.01094067,91402.0,91394.0,0.02866163]
["bitfinex","BTCUSD",1765205315789,0.01094115,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765205316149,0.21883399,91394.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765205316313,0.02219583,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765205316488,0.03313734,91395.0,91392.0,0.01795436]
["bitfinex","BTCUSD",1765205316699,0.25196943,91395.0,91392.0,0.01795436]
["bitfinex","BTCUSD",1765205316995,0.02219583,91396.0,91395.0,0.003]
["bitfinex","BTCUSD",1765205317212,0.02219583,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765205317423,0.02219583,91399.0,91397.0,0.21882338]
["bitfinex","BTCUSD",1765205317618,0.02219583,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765205317816,0.03313627,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765205318031,0.03313543,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1765205318229,0.02219583,91411.0,91409.0,0.21879536]
["bitfinex","BTCUSD",1765205318432,0.22971533,91418.0,91413.0,0.22972662]
["bitfinex","BTCUSD",1765205318609,0.22971533,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765205318610,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765205318812,0.02219583,91418.0,91416.0,0.21877929]
["bitfinex","BTCUSD",1765205319057,0.0274059,91427.0,91417.0,0.24519196]
["bitfinex","BTCUSD",1765205319058,0.01014679,91424.0,91417.0,0.24519196]
["bitfinex","BTCUSD",1765205319281,0.01646822,91427.0,91417.0,0.24680483]
["bitfinex","BTCUSD",1765205319441,0.21875916,91425.0,91417.0,0.24680483]
["bitfinex","BTCUSD",1765205319638,0.02219583,91423.0,91417.0,0.24680483]
["bitfinex","BTCUSD",1765205319959,0.21875071,91429.0,91417.0,0.24680483]
["bitfinex","BTCUSD",1765205319960,0.01093708,91432.0,91417.0,0.34381483]
["bitfinex","BTCUSD",1765205320106,0.21874954,91429.0,91417.0,0.24880483]
["bitfinex","BTCUSD",1765205320306,0.21889163,91419.0,91417.0,0.002]
["bitfinex","BTCUSD",1765205320520,0.10733935,91418.0,91417.0,0.002]
["bitfinex","BTCUSD",1765205320724,0.12953518,91418.0,91417.0,0.002]
["bitfinex","BTCUSD",1765205320923,0.12653518,91418.0,91417.0,0.002]
["bitfinex","BTCUSD",1765205321126,0.12653518,91418.0,91417.0,0.005]
["bitfinex","BTCUSD",1765205321341,0.12653518,91418.0,91415.0,0.22972046]
["bitfinex","BTCUSD",1765205321342,0.02662757,91418.0,91415.0,0.22972046]
["bitfinex","BTCUSD",1765205321537,0.21877827,91417.0,91415.0,0.02583801]
["bitfinex","BTCUSD",1765205321752,0.22972449,91414.0,91410.0,0.02865972]
["bitfinex","BTCUSD",1765205321969,0.02219583,91415.0,91413.0,0.21878618]
["bitfinex","BTCUSD",1765205322180,0.02219583,91415.0,91414.0,0.01772]
["bitfinex","BTCUSD",1765205322578,0.25191993,91414.0,91410.0,0.2297337]
["bitfinex","BTCUSD",1765205322790,0.01846822,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1765205323043,0.002,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1765205323276,0.002,91418.0,91417.0,0.22039055]
["bitfinex","BTCUSD",1765205323490,0.00011652,91419.0,91417.0,0.22039055]
["bitfinex","BTCUSD",1765205323710,0.02231235,91419.0,91417.0,0.22039055]
["bitfinex","BTCUSD",1765205323957,0.00011652,91419.0,91417.0,0.22039055]
["bitfinex","BTCUSD",1765205324174,0.00011652,91419.0,91418.0,0.16129287]
["bitfinex","BTCUSD",1765205324795,0.00011652,91419.0,91418.0,0.10002287]
["bitfinex","BTCUSD",1765205325241,0.00011652,91419.0,91418.0,0.19506287]
["bitfinex","BTCUSD",1765205325508,0.00011652,91419.0,91418.0,0.1881632]
["bitfinex","BTCUSD",1765205325811,0.00011652,91419.0,91418.0,0.03538287]
["bitfinex","BTCUSD",1765205325957,0.00011652,91419.0,91418.0,0.00161287]
["bitfinex","BTCUSD",1765205326157,0.01093996,91408.0,91407.0,0.01772]
["bitfinex","BTCUSD",1765205326381,0.24099505,91408.0,91407.0,0.01772]
["bitfinex","BTCUSD",1765205326787,0.02219583,91408.0,91407.0,0.01772]
["bitfinex","BTCUSD",1765205326962,0.02740782,91411.0,91407.0,0.07695523]
["bitfinex","BTCUSD",1765205327160,0.02219583,91408.0,91407.0,0.07695523]
["bitfinex","BTCUSD",1765205327363,0.02219583,91408.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765205327364,0.01094079,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765205327593,0.22975767,91401.0,91399.0,0.01772]
["bitfinex","BTCUSD",1765205327964,0.21882961,91396.0,91394.0,0.323]
["bitfinex","BTCUSD",1765205328149,0.02219583,91395.0,91394.0,0.323]
["bitfinex","BTCUSD",1765205328354,0.02219583,91395.0,91394.0,0.34072]
["bitfinex","BTCUSD",1765205328788,0.21882961,91396.0,91394.0,0.34072]
["bitfinex","BTCUSD",1765205328789,0.21883034,91396.0,91394.0,0.01772]
["bitfinex","BTCUSD",1765205328994,0.01018539,91395.0,91394.0,0.01772]
["bitfinex","BTCUSD",1765205329204,0.02219583,91393.0,91383.0,0.2298013]
["bitfinex","BTCUSD",1765205329446,0.09286505,91393.0,91378.0,0.0289966]
["bitfinex","BTCUSD",1765205329671,0.18653505,91393.0,91384.0,0.01772]
["bitfinex","BTCUSD",1765205330304,0.20300327,91393.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765205330504,0.20300327,91393.0,91385.0,0.01772]
["bitfinex","BTCUSD",1765205330721,0.05085327,91393.0,91385.0,0.02866271]
["bitfinex","BTCUSD",1765205331015,0.02665744,91393.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765205331217,0.05085327,91393.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765205331421,0.05185327,91393.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765205331760,0.04885327,91393.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765205331959,0.04885327,91393.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765205332179,0.18281744,91393.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765205332371,0.18281744,91393.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765205332579,0.18281744,91393.0,91376.0,0.01772]
["bitfinex","BTCUSD",1765205332580,0.02665744,91393.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765205332877,0.02865744,91393.0,91391.0,0.21883907]
["bitfinex","BTCUSD",1765205333114,0.02865744,91393.0,91389.0,0.01772]
["bitfinex","BTCUSD",1765205333115,0.02765744,91393.0,91389.0,0.01772]
["bitfinex","BTCUSD",1765205333321,0.02765744,91393.0,91369.0,0.03867284]
["bitfinex","BTCUSD",1765205333322,0.18180744,91393.0,91380.0,0.01772]
["bitfinex","BTCUSD",1765205333525,0.20400327,91393.0,91392.0,0.00123436]
["bitfinex","BTCUSD",1765205333732,0.18180744,91393.0,91392.0,0.00023436]
["bitfinex","BTCUSD",1765205333936,0.20400327,91393.0,91392.0,0.00023436]
["bitfinex","BTCUSD",1765205334087,0.20300327,91393.0,91392.0,0.00123436]
["bitfinex","BTCUSD",1765205334306,0.04885327,91393.0,91392.0,0.00023436]
["bitfinex","BTCUSD",1765205334507,0.02665744,91393.0,91392.0,0.00123436]
["bitfinex","BTCUSD",1765205334788,0.02965744,91393.0,91392.0,0.01895436]
["bitfinex","BTCUSD",1765205334928,0.02965744,91393.0,91392.0,0.01795436]
["bitfinex","BTCUSD",1765205335129,0.02046822,91393.0,91392.0,0.01795436]
["bitfinex","BTCUSD",1765205335392,0.02046822,91393.0,91392.0,0.17924723]
["bitfinex","BTCUSD",1765205335528,0.02046822,91393.0,91392.0,0.08420723]
["bitfinex","BTCUSD",1765205335728,0.01646822,91393.0,91392.0,0.01956723]
["bitfinex","BTCUSD",1765205335979,0.01646822,91393.0,91392.0,0.02056723]
["bitfinex","BTCUSD",1765205336127,0.04066405,91393.0,91392.0,0.02056723]
["bitfinex","BTCUSD",1765205336328,0.01646822,91393.0,91392.0,0.02056723]
["bitfinex","BTCUSD",1765205336584,0.13267405,91393.0,91392.0,0.02056723]
["bitfinex","BTCUSD",1765205336757,0.03866405,91393.0,91392.0,0.02256723]
["bitfinex","BTCUSD",1765205336960,0.04885171,91393.0,91392.0,0.00323436]
["bitfinex","BTCUSD",1765205337163,0.04885171,91393.0,91392.0,0.00023436]
["bitfinex","BTCUSD",1765205337366,0.04885171,91393.0,91392.0,0.00223436]
["bitfinex","BTCUSD",1765205337571,0.04885171,91393.0,91392.0,0.00323436]
["bitfinex","BTCUSD",1765205337749,0.02665588,91393.0,91392.0,0.00123436]
["bitfinex","BTCUSD",1765205337947,0.04885171,91393.0,91392.0,0.00023436]
["bitfinex","BTCUSD",1765205338150,0.20301171,91393.0,91392.0,0.00023436]
["bitfinex","BTCUSD",1765205338416,0.18181588,91393.0,91392.0,0.00023436]
["bitfinex","BTCUSD",1765205338538,0.20401171,91393.0,91392.0,0.00023436]
["bitfinex","BTCUSD",1765205338743,0.20301171,91393.0,91392.0,0.00023436]
["bitfinex","BTCUSD",1765205339096,0.20401171,91393.0,91392.0,0.00023436]
["bitfinex","BTCUSD",1765205340224,0.20401171,91393.0,91370.0,0.18568]
["bitfinex","BTCUSD",1765205340225,0.06351,91371.0,91370.0,0.18568]
["bitfinex","BTCUSD",1765205340456,0.06351,91371.0,91345.0,0.07820665]
["bitfinex","BTCUSD",1765205340457,0.06351,91371.0,91348.0,0.0289966]
["bitfinex","BTCUSD",1765205340458,0.24112199,91355.0,91348.0,0.0289966]
["bitfinex","BTCUSD",1765205340706,0.63782529,91355.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765205340908,0.63782529,91355.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1765205340909,0.67906245,91355.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1765205341112,0.67906245,91355.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765205341113,0.63873529,91355.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765205341282,0.61653946,91355.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765205341609,0.01094894,91333.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765205341832,0.01094894,91333.0,91330.0,0.00031597]
["bitfinex","BTCUSD",1765205341833,0.67289952,91331.0,91330.0,0.00031597]
["bitfinex","BTCUSD",1765205342040,0.6830679,91331.0,91330.0,0.00031597]
["bitfinex","BTCUSD",1765205342182,0.6844179,91331.0,91330.0,0.00031597]
["bitfinex","BTCUSD",1765205342393,0.6844179,91331.0,91310.0,0.0002]
["bitfinex","BTCUSD",1765205342394,0.60453066,91321.0,91310.0,0.0002]
["bitfinex","BTCUSD",1765205342599,0.60455465,91311.0,91310.0,0.0002]
["bitfinex","BTCUSD",1765205342801,0.02219583,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765205343362,0.01095434,91288.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765205343363,0.02219583,91283.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765205343570,0.2190676,91297.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765205343725,0.02219583,91283.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1765205343903,0.01095422,91289.0,91280.0,0.01276817]
["bitfinex","BTCUSD",1765205343904,0.02219583,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765205344524,0.01095422,91289.0,91280.0,0.0111553]
["bitfinex","BTCUSD",1765205344749,0.02319583,91283.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1765205344934,0.001,91283.0,91282.0,0.01256793]
["bitfinex","BTCUSD",1765205345357,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765205345563,0.02219583,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765205345764,0.02219583,91288.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1765205345941,0.0001164,91294.0,91293.0,0.21907484]
["bitfinex","BTCUSD",1765205346266,0.0001164,91294.0,91293.0,0.00161287]
["bitfinex","BTCUSD",1765205346267,0.02231223,91294.0,91293.0,0.00161287]
["bitfinex","BTCUSD",1765205347104,0.02231223,91294.0,91293.0,0.11714035]
["bitfinex","BTCUSD",1765205347105,0.0001164,91294.0,91293.0,0.11714035]
["bitfinex","BTCUSD",1765205347220,0.02741752,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765205347221,0.01646822,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765205347429,0.01646822,91330.0,91321.0,0.01772]
["bitfinex","BTCUSD",1765205347430,0.02219583,91322.0,91321.0,0.01772]
["bitfinex","BTCUSD",1765205347629,0.02219583,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765205347630,0.02219583,91322.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765205347857,0.03314609,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765205348058,0.02219583,91322.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1765205348345,0.02219583,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1765205348586,0.02219583,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1765205348763,0.02219583,91326.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765205349365,0.02219583,91326.0,91324.0,0.29033813]
["bitfinex","BTCUSD",1765205349709,0.02219583,91326.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765205350061,0.02219583,91326.0,91324.0,0.22000048]
["bitfinex","BTCUSD",1765205350469,0.21899808,91325.0,91324.0,0.001]
["bitfinex","BTCUSD",1765205350668,0.02219583,91325.0,91324.0,0.001]
["bitfinex","BTCUSD",1765205351116,0.24119391,91325.0,91324.0,0.001]
["bitfinex","BTCUSD",1765205351477,0.31079064,91325.0,91324.0,0.001]
["bitfinex","BTCUSD",1765205351704,0.02219583,91307.0,91293.0,0.00290345]
["bitfinex","BTCUSD",1765205351904,0.02219583,91302.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765205352100,0.02219583,91301.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765205352279,0.02219583,91310.0,91307.0,0.22999105]
["bitfinex","BTCUSD",1765205352620,0.07723039,91377.0,91307.0,0.22999105]
["bitfinex","BTCUSD",1765205352621,0.01095014,91323.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765205352818,0.01646822,91315.0,91307.0,0.00161287]
["bitfinex","BTCUSD",1765205353118,0.03314621,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765205353263,0.01095074,91318.0,91311.0,0.01772]
["bitfinex","BTCUSD",1765205353474,0.02219583,91312.0,91311.0,0.01772]
["bitfinex","BTCUSD",1765205353872,0.02219583,91324.0,91319.0,0.21901069]
["bitfinex","BTCUSD",1765205354141,0.03314585,91324.0,91319.0,0.21901069]
["bitfinex","BTCUSD",1765205354298,0.02219583,91324.0,91319.0,0.21901069]
["bitfinex","BTCUSD",1765205354484,0.02219583,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765205354485,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765205354908,0.01646822,91320.0,91318.0,0.22996422]
["bitfinex","BTCUSD",1765205355242,0.2190034,91323.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765205355444,0.03866405,91324.0,91312.0,0.01772]
["bitfinex","BTCUSD",1765205355445,0.03314705,91314.0,91312.0,0.01772]
["bitfinex","BTCUSD",1765205355815,0.02563074,91318.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1765205355816,0.2190524,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1765205355998,0.01095242,91304.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1765205355999,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1765205356136,0.01095242,91304.0,91300.0,0.0286729]
["bitfinex","BTCUSD",1765205356330,0.02219583,91301.0,91300.0,0.01772]
["bitfinex","BTCUSD",1765205356738,0.01646822,91302.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1765205356938,0.02219583,91301.0,91300.0,0.01772]
["bitfinex","BTCUSD",1765205357139,0.02219583,91301.0,91299.0,0.02867302]
["bitfinex","BTCUSD",1765205357364,0.02219583,91301.0,91299.0,0.24773244]
["bitfinex","BTCUSD",1765205357566,0.02219583,91301.0,91299.0,0.32627207]
["bitfinex","BTCUSD",1765205357967,0.02219583,91301.0,91300.0,0.002]
["bitfinex","BTCUSD",1765205358218,0.02219583,91301.0,91300.0,0.00761287]
["bitfinex","BTCUSD",1765205358400,0.02219583,91301.0,91300.0,0.00431082]
["bitfinex","BTCUSD",1765205358699,0.02219583,91315.0,91314.0,0.22997568]
["bitfinex","BTCUSD",1765205358912,0.02219583,91320.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765205359120,0.0109499,91325.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765205359269,0.21900359,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765205359465,0.02219583,91320.0,91319.0,0.21901141]
["bitfinex","BTCUSD",1765205359682,0.02219583,91319.0,91318.0,0.2299637]
["bitfinex","BTCUSD",1765205360772,0.2189672,91338.0,91318.0,0.2299637]
["bitfinex","BTCUSD",1765205360773,0.01094906,91332.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1765205361007,0.0109487,91335.0,91320.0,0.22062294]
["bitfinex","BTCUSD",1765205361179,0.0021166,91321.0,91320.0,0.4689949]
["bitfinex","BTCUSD",1765205361420,0.0021166,91321.0,91320.0,0.37794294]
["bitfinex","BTCUSD",1765205361619,0.0001166,91321.0,91320.0,0.37794294]
["bitfinex","BTCUSD",1765205361825,0.0001166,91321.0,91320.0,0.00161287]
["bitfinex","BTCUSD",1765205361978,0.22997262,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765205362186,0.22997262,91316.0,91280.0,0.42091629]
["bitfinex","BTCUSD",1765205362187,0.0011166,91321.0,91287.0,0.09244]
["bitfinex","BTCUSD",1765205362188,0.01517,91312.0,91287.0,0.09244]
["bitfinex","BTCUSD",1765205362384,0.23000896,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1765205362597,0.23000896,91301.0,91288.0,0.026964]
["bitfinex","BTCUSD",1765205362598,0.0495,91337.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765205362772,0.02741644,91339.0,91320.0,0.002]
["bitfinex","BTCUSD",1765205363124,0.22992193,91336.0,91320.0,0.16093287]
["bitfinex","BTCUSD",1765205363455,0.2299243,91335.0,91320.0,0.16093287]
["bitfinex","BTCUSD",1765205363671,0.01646822,91339.0,91320.0,0.16093287]
["bitfinex","BTCUSD",1765205363888,0.01094846,91337.0,91320.0,0.16093287]
["bitfinex","BTCUSD",1765205364109,0.21897761,91334.0,91320.0,0.16293287]
["bitfinex","BTCUSD",1765205364313,0.01094906,91332.0,91320.0,0.15893287]
["bitfinex","BTCUSD",1765205364514,0.01094966,91327.0,91320.0,0.00261287]
["bitfinex","BTCUSD",1765205364727,0.01094954,91328.0,91320.0,0.02033287]
["bitfinex","BTCUSD",1765205364951,0.02231243,91321.0,91320.0,0.02033287]
["bitfinex","BTCUSD",1765205365400,0.02231243,91321.0,91320.0,0.12150029]
["bitfinex","BTCUSD",1765205365656,0.02231243,91321.0,91320.0,0.02233287]
["bitfinex","BTCUSD",1765205366105,0.0001166,91321.0,91320.0,0.17865287]
["bitfinex","BTCUSD",1765205366910,0.0001166,91321.0,91320.0,0.02133287]
["bitfinex","BTCUSD",1765205367153,0.0001166,91321.0,91304.0,0.04894]
["bitfinex","BTCUSD",1765205367154,0.0109505,91320.0,91304.0,0.04894]
["bitfinex","BTCUSD",1765205367362,0.0001166,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1765205367561,0.0001166,91321.0,91320.0,0.07202343]
["bitfinex","BTCUSD",1765205367791,0.0001166,91321.0,91320.0,0.2299563]
["bitfinex","BTCUSD",1765205368203,0.0001166,91321.0,91320.0,0.2309563]
["bitfinex","BTCUSD",1765205368678,0.01094678,91351.0,91320.0,0.2309563]
["bitfinex","BTCUSD",1765205368679,0.0101535,91348.0,91320.0,5.5529563]
["bitfinex","BTCUSD",1765205368890,0.04546972,91358.0,91320.0,5.5529563]
["bitfinex","BTCUSD",1765205368891,0.03235082,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765205369063,0.02231243,91356.0,91354.0,0.21892753]
["bitfinex","BTCUSD",1765205369299,0.02231243,91356.0,91352.0,0.01772]
["bitfinex","BTCUSD",1765205369300,0.0109463,91355.0,91352.0,0.01772]
["bitfinex","BTCUSD",1765205369502,0.02219583,91354.0,91353.0,0.22987729]
["bitfinex","BTCUSD",1765205369652,0.0001166,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1765205370271,0.0001166,91356.0,91355.0,0.37785903]
["bitfinex","BTCUSD",1765205370863,0.0001166,91356.0,91355.0,0.70085903]
["bitfinex","BTCUSD",1765205371812,0.0021166,91356.0,91355.0,0.70185903]
["bitfinex","BTCUSD",1765205372014,0.0001166,91356.0,91355.0,0.70185903]
["bitfinex","BTCUSD",1765205372232,0.0001166,91356.0,91355.0,0.77288246]
["bitfinex","BTCUSD",1765205372570,0.03234883,91388.0,91387.0,0.2188495]
["bitfinex","BTCUSD",1765205372776,0.02258433,91388.0,91387.0,0.2188495]
["bitfinex","BTCUSD",1765205372970,0.02258433,91388.0,91387.0,0.28534237]
["bitfinex","BTCUSD",1765205373185,0.0003885,91388.0,91387.0,0.46788694]
["bitfinex","BTCUSD",1765205374033,0.0003885,91388.0,91387.0,0.37544694]
["bitfinex","BTCUSD",1765205374241,0.0003885,91388.0,91387.0,0.31056694]
["bitfinex","BTCUSD",1765205374695,0.0003885,91388.0,91387.0,0.47288694]
["bitfinex","BTCUSD",1765205374899,0.0003885,91388.0,91387.0,0.46988694]
["bitfinex","BTCUSD",1765205375305,0.0003885,91388.0,91387.0,0.47088694]
["bitfinex","BTCUSD",1765205375480,0.0003885,91388.0,91387.0,0.46988694]
["bitfinex","BTCUSD",1765205376735,0.0003885,91388.0,91387.0,0.46788694]
["bitfinex","BTCUSD",1765205376890,0.0003885,91388.0,91387.0,0.47088694]
["bitfinex","BTCUSD",1765205377093,0.0003885,91388.0,91387.0,0.46988694]
["bitfinex","BTCUSD",1765205377388,0.0003885,91388.0,91387.0,0.47288694]
["bitfinex","BTCUSD",1765205377796,0.0003885,91388.0,91387.0,0.47088694]
["bitfinex","BTCUSD",1765205377995,0.0003885,91388.0,91387.0,0.47288694]
["bitfinex","BTCUSD",1765205378192,0.0003885,91388.0,91387.0,0.22246237]
["bitfinex","BTCUSD",1765205378390,0.0003885,91388.0,91387.0,0.02133287]
["bitfinex","BTCUSD",1765205378391,0.02258433,91388.0,91387.0,0.02133287]
["bitfinex","BTCUSD",1765205378593,0.0003885,91388.0,91387.0,0.17965287]
["bitfinex","BTCUSD",1765205380049,0.0003885,91388.0,91387.0,0.00361287]
["bitfinex","BTCUSD",1765205380292,0.0003885,91388.0,91387.0,0.005]
["bitfinex","BTCUSD",1765205380492,0.01094247,91387.0,91384.0,0.00023439]
["bitfinex","BTCUSD",1765205380808,0.02219583,91385.0,91384.0,0.00023439]
["bitfinex","BTCUSD",1765205382056,0.08664583,91385.0,91384.0,0.00023439]
["bitfinex","BTCUSD",1765205383170,0.09064583,91385.0,91384.0,0.00023439]
["bitfinex","BTCUSD",1765205383372,0.52493487,91385.0,91384.0,0.00023439]
["bitfinex","BTCUSD",1765205383569,0.4832807,91385.0,91384.0,0.00023439]
["bitfinex","BTCUSD",1765205383796,0.37674771,91385.0,91384.0,0.00023439]
["bitfinex","BTCUSD",1765205383998,0.02493,91385.0,91384.0,0.00023439]
["bitfinex","BTCUSD",1765205384199,0.09565583,91385.0,91384.0,0.00023439]
["bitfinex","BTCUSD",1765205384601,0.08665583,91385.0,91384.0,0.00023439]
["bitfinex","BTCUSD",1765205384759,0.10365583,91385.0,91384.0,0.00223439]
["bitfinex","BTCUSD",1765205384976,0.10365583,91385.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1765205384977,0.01094882,91334.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1765205385202,0.00099999,91380.0,91326.0,0.01256265]
["bitfinex","BTCUSD",1765205385203,0.02219583,91338.0,91326.0,0.01256265]
["bitfinex","BTCUSD",1765205385370,0.22991885,91337.0,91326.0,0.00161287]
["bitfinex","BTCUSD",1765205385567,0.01094858,91336.0,91326.0,0.02351243]
["bitfinex","BTCUSD",1765205385765,0.01094882,91334.0,91326.0,0.02351243]
["bitfinex","BTCUSD",1765205386010,0.21899163,91328.0,91326.0,0.00161287]
["bitfinex","BTCUSD",1765205386183,0.02219583,91327.0,91326.0,0.00172947]
["bitfinex","BTCUSD",1765205386778,0.02219583,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205386984,0.02219583,91327.0,91326.0,0.0041166]
["bitfinex","BTCUSD",1765205387206,0.02219583,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205387651,0.21899229,91328.0,91326.0,0.0031166]
["bitfinex","BTCUSD",1765205387849,0.02219583,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205388008,0.03866405,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205388380,0.08865405,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205388949,0.03866405,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205389151,0.03866405,91327.0,91326.0,0.0021166]
["bitfinex","BTCUSD",1765205389350,0.01646822,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205389525,0.03866405,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205389732,0.04166405,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205389942,0.08865405,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205390331,0.21899229,91328.0,91326.0,0.0011166]
["bitfinex","BTCUSD",1765205390648,0.02219583,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205391075,0.02319583,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205391506,0.03966405,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205392312,0.02319583,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205392741,0.001,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205392943,0.21999328,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205393308,0.001,91327.0,91326.0,0.0001166]
["bitfinex","BTCUSD",1765205393595,0.001,91327.0,91326.0,0.18646872]
["bitfinex","BTCUSD",1765205393784,0.001,91327.0,91326.0,0.20836828]
["bitfinex","BTCUSD",1765205394406,0.01094726,91347.0,91339.0,0.21896427]
["bitfinex","BTCUSD",1765205394617,0.01094774,91343.0,91340.0,0.01772]
["bitfinex","BTCUSD",1765205394816,0.0109475,91345.0,91340.0,0.34263932]
["bitfinex","BTCUSD",1765205395018,0.01094762,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765205395236,0.01094762,91344.0,91341.0,0.32491563]
["bitfinex","BTCUSD",1765205395446,0.22990113,91344.0,91341.0,0.10595798]
["bitfinex","BTCUSD",1765205395657,0.22990121,91344.0,91342.0,0.09501]
["bitfinex","BTCUSD",1765205396060,0.22990121,91344.0,91340.0,0.0286681]
["bitfinex","BTCUSD",1765205396305,0.21895786,91342.0,91340.0,0.01772]
["bitfinex","BTCUSD",1765205396508,0.01094774,91343.0,91341.0,0.004]
["bitfinex","BTCUSD",1765205396681,0.01094726,91347.0,91341.0,0.004]
["bitfinex","BTCUSD",1765205396682,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1765205397037,0.21893138,91353.0,91349.0,0.22988687]
["bitfinex","BTCUSD",1765205397245,0.02219583,91356.0,91354.0,0.21892767]
["bitfinex","BTCUSD",1765205397385,0.21892423,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765205397728,0.01094618,91356.0,91352.0,0.07829]
["bitfinex","BTCUSD",1765205397929,0.21892961,91354.0,91352.0,0.01772]
["bitfinex","BTCUSD",1765205398143,0.02219583,91353.0,91352.0,0.01772]
["bitfinex","BTCUSD",1765205398310,0.02219583,91353.0,91335.0,0.2189734]
["bitfinex","BTCUSD",1765205398311,0.02219583,91336.0,91334.0,0.21897594]
["bitfinex","BTCUSD",1765205398508,0.02911578,91396.0,91334.0,0.21897594]
["bitfinex","BTCUSD",1765205398509,0.01094582,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1765205398709,0.01094606,91357.0,91353.0,0.001]
["bitfinex","BTCUSD",1765205398910,0.21892794,91355.0,91353.0,0.001]
["bitfinex","BTCUSD",1765205399110,0.02219583,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1765205399922,0.2298775,91353.0,91350.0,0.02172]
["bitfinex","BTCUSD",1765205400084,0.2298775,91353.0,91350.0,0.01772]
["bitfinex","BTCUSD",1765205400085,0.02219583,91351.0,91350.0,0.01772]
["bitfinex","BTCUSD",1765205400616,0.21893387,91352.0,91350.0,0.01772]
["bitfinex","BTCUSD",1765205401083,0.01094558,91361.0,91352.0,0.22987792]
["bitfinex","BTCUSD",1765205401318,0.323,91376.0,91352.0,0.22987792]
["bitfinex","BTCUSD",1765205401319,0.01646822,91372.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1765205401535,0.01646822,91372.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1765205401771,0.01646822,91372.0,91371.0,0.08245]
["bitfinex","BTCUSD",1765205401986,0.01094247,91387.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765205401987,0.21886148,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765205402119,0.01646822,91381.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765205402316,0.01646822,91381.0,91380.0,0.22980958]
["bitfinex","BTCUSD",1765205402522,0.01094127,91397.0,91380.0,0.22980958]
["bitfinex","BTCUSD",1765205402523,0.01093924,91414.0,91380.0,0.20572963]
["bitfinex","BTCUSD",1765205402725,0.02219583,91410.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765205402938,0.02219583,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765205403309,0.02219583,91410.0,91404.0,0.01768]
["bitfinex","BTCUSD",1765205403310,0.01094008,91407.0,91404.0,0.01768]
["bitfinex","BTCUSD",1765205403510,0.21880641,91405.0,91404.0,0.01768]
["bitfinex","BTCUSD",1765205403709,0.02219583,91405.0,91404.0,0.01768]
["bitfinex","BTCUSD",1765205404327,0.02219583,91405.0,91404.0,0.04351789]
["bitfinex","BTCUSD",1765205404691,0.26464561,91406.0,91404.0,0.01768]
["bitfinex","BTCUSD",1765205404926,0.02268583,91405.0,91404.0,0.01768]
["bitfinex","BTCUSD",1765205405133,0.02268583,91405.0,91385.0,0.22979513]
["bitfinex","BTCUSD",1765205405134,0.01094211,91390.0,91385.0,0.22979513]
["bitfinex","BTCUSD",1765205405342,0.01094211,91390.0,91378.0,0.323]
["bitfinex","BTCUSD",1765205405343,0.0495,91405.0,91353.0,0.02585453]
["bitfinex","BTCUSD",1765205405344,0.01544,91381.0,91353.0,0.02585453]
["bitfinex","BTCUSD",1765205405558,0.22983415,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765205405762,0.22985166,91364.0,91361.0,0.01768]
["bitfinex","BTCUSD",1765205405959,0.21890846,91363.0,91361.0,0.01768]
["bitfinex","BTCUSD",1765205406184,0.02219583,91362.0,91361.0,0.01768]
["bitfinex","BTCUSD",1765205406387,0.02219583,91362.0,91341.0,0.09229]
["bitfinex","BTCUSD",1765205406388,0.01094774,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1765205406583,0.06645822,91362.0,91341.0,0.03453879]
["bitfinex","BTCUSD",1765205406584,0.01094726,91347.0,91341.0,0.03453879]
["bitfinex","BTCUSD",1765205406807,0.24115315,91342.0,91341.0,0.01768]
["bitfinex","BTCUSD",1765205407010,0.24115315,91342.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205407011,0.21895732,91342.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205407220,0.21895132,91345.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205407221,0.0109475,91345.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205407429,0.24115555,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205408241,0.29109555,91341.0,91340.0,0.0011166]
["bitfinex","BTCUSD",1765205408448,0.24115555,91341.0,91340.0,0.0011166]
["bitfinex","BTCUSD",1765205408659,0.01094774,91343.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205408860,0.02219583,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1765205409059,0.01094774,91343.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205409265,0.01646822,91344.0,91341.0,0.21895839]
["bitfinex","BTCUSD",1765205409468,0.01094774,91343.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205409871,0.01646822,91344.0,91341.0,0.2299077]
["bitfinex","BTCUSD",1765205410112,0.02741584,91344.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205410408,0.21895732,91342.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205410572,0.09462,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205410782,0.11731583,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205410998,0.04473,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205411197,0.06692583,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205411853,0.001,91342.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205412296,0.001,91342.0,91341.0,0.40646537]
["bitfinex","BTCUSD",1765205412719,0.002,91342.0,91341.0,0.22057259]
["bitfinex","BTCUSD",1765205412935,0.002,91342.0,91340.0,0.0207966]
["bitfinex","BTCUSD",1765205412936,0.27075732,91342.0,91340.0,0.0207966]
["bitfinex","BTCUSD",1765205413134,0.21944972,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205413347,0.02268583,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205413554,0.21895972,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205413741,0.26975972,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205413943,0.21995972,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205414151,0.24115555,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205414365,0.26924972,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205414657,0.29144555,91341.0,91340.0,0.0011166]
["bitfinex","BTCUSD",1765205414952,0.29144555,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205415157,0.21945972,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205415332,0.02319583,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205415532,0.001,91341.0,91340.0,0.0001166]
["bitfinex","BTCUSD",1765205415927,0.001,91341.0,91340.0,0.12319179]
["bitfinex","BTCUSD",1765205416184,0.001,91341.0,91340.0,0.20849179]
["bitfinex","BTCUSD",1765205416707,0.001,91341.0,91340.0,0.53149179]
["bitfinex","BTCUSD",1765205416947,0.22988184,91352.0,91340.0,0.53149179]
["bitfinex","BTCUSD",1765205416948,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1765205417122,0.01094654,91353.0,91350.0,0.22988453]
["bitfinex","BTCUSD",1765205417325,0.01094403,91374.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1765205417525,0.02219583,91366.0,91361.0,0.22052465]
["bitfinex","BTCUSD",1765205417843,0.02219583,91364.0,91361.0,0.22052465]
["bitfinex","BTCUSD",1765205418041,0.01094427,91372.0,91361.0,0.22052465]
["bitfinex","BTCUSD",1765205418042,0.02219583,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765205418254,0.01094211,91390.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765205418255,0.0331395,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765205418465,0.01646822,91373.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765205418753,0.02219583,91385.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765205418956,0.01094271,91385.0,91380.0,0.22980831]
["bitfinex","BTCUSD",1765205419153,0.01094271,91385.0,91372.0,0.03023714]
["bitfinex","BTCUSD",1765205419154,0.02219583,91373.0,91372.0,0.03023714]
["bitfinex","BTCUSD",1765205419540,0.02219583,91373.0,91372.0,0.01768]
["bitfinex","BTCUSD",1765205419741,0.0003885,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765205419963,0.0003885,91385.0,91383.0,0.21885747]
["bitfinex","BTCUSD",1765205420338,0.0003885,91385.0,91383.0,0.22047034]
["bitfinex","BTCUSD",1765205420546,0.0003885,91385.0,91384.0,0.17999287]
["bitfinex","BTCUSD",1765205420863,0.0003885,91385.0,91384.0,0.01929287]
["bitfinex","BTCUSD",1765205422796,0.0003885,91385.0,91384.0,0.01768]
["bitfinex","BTCUSD",1765205423019,0.02258433,91385.0,91384.0,0.01768]
["bitfinex","BTCUSD",1765205423224,0.02258433,91385.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765205423225,0.02219583,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765205423433,0.02219583,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1765205423648,0.02219583,91377.0,91376.0,0.21911027]
["bitfinex","BTCUSD",1765205423828,0.02219583,91377.0,91376.0,0.28984856]
["bitfinex","BTCUSD",1765205424072,0.01646822,91379.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1765205424314,0.0023885,91385.0,91383.0,0.2188575]
["bitfinex","BTCUSD",1765205424526,0.0003885,91385.0,91383.0,0.2188575]
["bitfinex","BTCUSD",1765205424739,0.02219583,91382.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1765205424966,0.02219583,91382.0,91378.0,0.00161287]
["bitfinex","BTCUSD",1765205424967,0.22980735,91381.0,91378.0,0.00161287]
["bitfinex","BTCUSD",1765205425177,0.22980735,91381.0,91353.0,0.43786138]
["bitfinex","BTCUSD",1765205425178,0.24106928,91377.0,91376.0,0.00023442]
["bitfinex","BTCUSD",1765205425388,0.29056928,91377.0,91376.0,0.00023442]
["bitfinex","BTCUSD",1765205425630,0.29105928,91377.0,91376.0,0.00023442]
["bitfinex","BTCUSD",1765205426103,0.80628525,91377.0,91376.0,0.00023442]
["bitfinex","BTCUSD",1765205426971,0.71440122,91377.0,91376.0,0.00123442]
["bitfinex","BTCUSD",1765205427395,0.68171539,91377.0,91376.0,0.00023442]
["bitfinex","BTCUSD",1765205427598,0.22687345,91377.0,91376.0,0.00123442]
["bitfinex","BTCUSD",1765205427939,0.26406928,91377.0,91376.0,0.00223442]
["bitfinex","BTCUSD",1765205428157,0.015,91377.0,91376.0,0.00123442]
["bitfinex","BTCUSD",1765205428364,0.01646822,91379.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1765205428539,0.0495,91401.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1765205428540,0.01094223,91389.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1765205428696,0.01094175,91393.0,91384.0,0.22046956]
["bitfinex","BTCUSD",1765205428896,0.24624314,91394.0,91384.0,0.31454956]
["bitfinex","BTCUSD",1765205429100,0.01094103,91399.0,91384.0,0.4183766]
["bitfinex","BTCUSD",1765205429487,0.01094223,91389.0,91384.0,0.22046956]
["bitfinex","BTCUSD",1765205429692,0.21924279,91385.0,91384.0,0.00161287]
["bitfinex","BTCUSD",1765205429866,0.24143862,91385.0,91384.0,0.00161287]
["bitfinex","BTCUSD",1765205430087,0.2298043,91383.0,91379.0,0.22981131]
["bitfinex","BTCUSD",1765205430245,0.2298043,91383.0,91376.0,0.00023442]
["bitfinex","BTCUSD",1765205430246,0.02219583,91378.0,91376.0,0.00023442]
["bitfinex","BTCUSD",1765205430567,0.02219583,91381.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765205430854,0.21887137,91378.0,91376.0,0.00184729]
["bitfinex","BTCUSD",1765205431101,0.21887137,91378.0,91376.0,0.00023442]
["bitfinex","BTCUSD",1765205431618,0.02219583,91377.0,91376.0,0.00123442]
["bitfinex","BTCUSD",1765205432590,0.07218583,91377.0,91376.0,0.00423442]
["bitfinex","BTCUSD",1765205432831,0.07218583,91377.0,91376.0,0.00323442]
["bitfinex","BTCUSD",1765205433040,0.39518583,91377.0,91376.0,0.00023442]
["bitfinex","BTCUSD",1765205433272,0.39518583,91377.0,91376.0,0.00223442]
["bitfinex","BTCUSD",1765205433476,0.39518583,91377.0,91376.0,0.00123442]
["bitfinex","BTCUSD",1765205433721,0.39518583,91377.0,91376.0,0.00023442]
["bitfinex","BTCUSD",1765205433958,0.5681881,91377.0,91376.0,0.00023442]
["bitfinex","BTCUSD",1765205434225,0.57832072,91377.0,91376.0,0.00023442]
["bitfinex","BTCUSD",1765205434647,0.57883072,91377.0,91376.0,0.00023442]
["bitfinex","BTCUSD",1765205434857,0.58283072,91377.0,91376.0,4.42e-06]
["bitfinex","BTCUSD",1765205435657,0.57983072,91377.0,91376.0,4.42e-06]
["bitfinex","BTCUSD",1765205435884,0.59683072,91377.0,91376.0,0.00200442]
["bitfinex","BTCUSD",1765205436253,0.57583072,91377.0,91376.0,4.42e-06]
["bitfinex","BTCUSD",1765205436452,0.58183072,91377.0,91376.0,0.00100442]
["bitfinex","BTCUSD",1765205436626,0.01094918,91331.0,91323.0,0.21900215]
["bitfinex","BTCUSD",1765205436827,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765205437007,0.01094918,91331.0,91327.0,0.23155577]
["bitfinex","BTCUSD",1765205437191,0.0109493,91330.0,91327.0,0.00161287]
["bitfinex","BTCUSD",1765205437391,0.21898919,91329.0,91327.0,0.00161287]
["bitfinex","BTCUSD",1765205437649,0.03314453,91335.0,91331.0,0.21898327]
["bitfinex","BTCUSD",1765205437847,0.01094894,91333.0,91331.0,0.0001166]
["bitfinex","BTCUSD",1765205438057,0.02219583,91332.0,91331.0,0.0001166]
["bitfinex","BTCUSD",1765205438212,0.01094846,91337.0,91331.0,0.0001166]
["bitfinex","BTCUSD",1765205438213,0.03866405,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1765205438548,0.03314189,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765205438764,0.21893673,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1765205438958,0.21893673,91351.0,91344.0,0.22990015]
["bitfinex","BTCUSD",1765205438959,0.03866405,91345.0,91344.0,0.22990015]
["bitfinex","BTCUSD",1765205439157,0.01646822,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1765205439361,0.02219583,91356.0,91353.0,0.22987697]
["bitfinex","BTCUSD",1765205439537,0.02219583,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765205439538,0.25206628,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1765205439740,0.02219583,91346.0,91345.0,0.22989694]
["bitfinex","BTCUSD",1765205440331,0.02219583,91350.0,91344.0,0.02762798]
["bitfinex","BTCUSD",1765205440539,0.25208116,91350.0,91345.0,0.22989763]
["bitfinex","BTCUSD",1765205440741,0.02219583,91345.0,91344.0,0.00161287]
["bitfinex","BTCUSD",1765205441170,0.02219583,91339.0,91337.0,0.22991658]
["bitfinex","BTCUSD",1765205441413,0.01646822,91341.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1765205441591,0.002,91345.0,91344.0,0.21895253]
["bitfinex","BTCUSD",1765205441996,0.002,91345.0,91344.0,0.3812654]
["bitfinex","BTCUSD",1765205442592,0.003,91346.0,91344.0,0.3812654]
["bitfinex","BTCUSD",1765205442807,0.01646822,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765205443165,0.01646822,91372.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1765205443370,0.01646822,91372.0,91370.0,0.2188889]
["bitfinex","BTCUSD",1765205443985,0.01685672,91372.0,91370.0,0.2188889]
["bitfinex","BTCUSD",1765205444186,0.01685672,91372.0,91369.0,0.22983634]
["bitfinex","BTCUSD",1765205444455,0.01685672,91372.0,91370.0,0.21888993]
["bitfinex","BTCUSD",1765205444670,0.01685672,91372.0,91370.0,0.29103052]
["bitfinex","BTCUSD",1765205444824,0.01685672,91372.0,91370.0,0.21988993]
["bitfinex","BTCUSD",1765205445032,0.0003885,91372.0,91371.0,0.15804]
["bitfinex","BTCUSD",1765205445231,0.0003885,91372.0,91371.0,0.15965287]
["bitfinex","BTCUSD",1765205445633,0.0033885,91372.0,91371.0,0.15965287]
["bitfinex","BTCUSD",1765205445824,0.0033885,91372.0,91371.0,0.24894248]
["bitfinex","BTCUSD",1765205446164,0.0003885,91372.0,91371.0,0.24894248]
["bitfinex","BTCUSD",1765205447194,0.33946822,91408.0,91371.0,0.24894248]
["bitfinex","BTCUSD",1765205447195,0.02219583,91404.0,91403.0,0.22975174]
["bitfinex","BTCUSD",1765205447398,0.02231235,91404.0,91403.0,0.22975174]
["bitfinex","BTCUSD",1765205447714,0.00011652,91404.0,91403.0,0.38940461]
["bitfinex","BTCUSD",1765205448123,0.00011652,91404.0,91403.0,0.40708461]
["bitfinex","BTCUSD",1765205448328,0.00011652,91404.0,91403.0,0.49863663]
["bitfinex","BTCUSD",1765205448926,0.00011652,91404.0,91403.0,0.49963663]
["bitfinex","BTCUSD",1765205449130,0.00011652,91404.0,91403.0,0.49863663]
["bitfinex","BTCUSD",1765205449426,0.00011652,91404.0,91403.0,0.50263663]
["bitfinex","BTCUSD",1765205449857,0.00011652,91404.0,91403.0,0.49863663]
["bitfinex","BTCUSD",1765205450095,0.00111652,91404.0,91403.0,0.50463663]
["bitfinex","BTCUSD",1765205450267,0.00111652,91404.0,91403.0,0.50763663]
["bitfinex","BTCUSD",1765205450675,0.00111652,91404.0,91403.0,0.50463663]
["bitfinex","BTCUSD",1765205451061,0.00111652,91404.0,91403.0,0.48695663]
["bitfinex","BTCUSD",1765205451268,0.00111652,91404.0,91403.0,0.23736461]
["bitfinex","BTCUSD",1765205451504,0.00111652,91404.0,91403.0,0.25504461]
["bitfinex","BTCUSD",1765205451648,0.00011652,91404.0,91403.0,0.24904461]
["bitfinex","BTCUSD",1765205451846,0.00011652,91404.0,91403.0,0.25404461]
["bitfinex","BTCUSD",1765205452070,0.00011652,91404.0,91403.0,0.25704461]
["bitfinex","BTCUSD",1765205452268,0.02231235,91404.0,91403.0,0.32021263]
["bitfinex","BTCUSD",1765205452490,0.00011652,91404.0,91403.0,0.33489263]
["bitfinex","BTCUSD",1765205452701,0.00011652,91404.0,91403.0,0.25104461]
["bitfinex","BTCUSD",1765205452847,0.00011652,91404.0,91403.0,0.41008461]
["bitfinex","BTCUSD",1765205453254,0.00011652,91404.0,91403.0,0.31708461]
["bitfinex","BTCUSD",1765205453663,0.00011652,91404.0,91403.0,0.25204461]
["bitfinex","BTCUSD",1765205453886,0.02231235,91404.0,91403.0,0.00461287]
["bitfinex","BTCUSD",1765205454094,0.02231235,91404.0,91403.0,0.02229287]
["bitfinex","BTCUSD",1765205454626,0.02231235,91404.0,91403.0,0.02068]
["bitfinex","BTCUSD",1765205454831,0.24112115,91404.0,91403.0,0.02068]
["bitfinex","BTCUSD",1765205455122,0.24112115,91404.0,91403.0,0.003]
["bitfinex","BTCUSD",1765205455264,0.29111115,91404.0,91403.0,0.003]
["bitfinex","BTCUSD",1765205455881,0.21883035,91395.0,91394.0,0.01768]
["bitfinex","BTCUSD",1765205456117,0.2574944,91395.0,91394.0,0.01768]
["bitfinex","BTCUSD",1765205456909,0.02219583,91377.0,91376.0,0.22981899]
["bitfinex","BTCUSD",1765205457114,0.22979754,91385.0,91380.0,0.22980769]
["bitfinex","BTCUSD",1765205457327,0.02219583,91381.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765205457485,0.02219583,91380.0,91378.0,0.2188687]
["bitfinex","BTCUSD",1765205458109,0.02219583,91387.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765205458290,0.02219583,91386.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765205458489,0.21886759,91380.0,91378.0,0.00161287]
["bitfinex","BTCUSD",1765205458695,0.02219583,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765205458894,0.02219583,91377.0,91375.0,0.21887762]
["bitfinex","BTCUSD",1765205459158,0.02219583,91377.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765205459342,0.06738583,91383.0,91375.0,0.21887678]
["bitfinex","BTCUSD",1765205459659,0.24628081,91379.0,91378.0,0.002]
["bitfinex","BTCUSD",1765205459844,0.01646822,91379.0,91378.0,0.002]
["bitfinex","BTCUSD",1765205460046,0.02219583,91383.0,91382.0,0.21885919]
["bitfinex","BTCUSD",1765205460204,0.0495,91401.0,91380.0,0.01768]
["bitfinex","BTCUSD",1765205460205,0.02219583,91386.0,91380.0,0.01768]
["bitfinex","BTCUSD",1765205460408,0.03866405,91381.0,91380.0,0.01768]
["bitfinex","BTCUSD",1765205460612,0.03866405,91381.0,91380.0,0.06806125]
["bitfinex","BTCUSD",1765205460613,0.01646822,91381.0,91380.0,0.06806125]
["bitfinex","BTCUSD",1765205460812,0.01646822,91381.0,91380.0,0.01768]
["bitfinex","BTCUSD",1765205461010,0.01094343,91379.0,91376.0,0.001]
["bitfinex","BTCUSD",1765205461331,0.21886261,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765205461568,0.02219583,91379.0,91377.0,0.01768]
["bitfinex","BTCUSD",1765205461739,0.21886913,91379.0,91377.0,0.01768]
["bitfinex","BTCUSD",1765205461952,0.2353369,91381.0,91346.0,0.47707454]
["bitfinex","BTCUSD",1765205461953,0.21889262,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765205462152,0.38552299,91378.0,91377.0,0.71201663]
["bitfinex","BTCUSD",1765205462496,0.62658988,91378.0,91377.0,0.71201663]
["bitfinex","BTCUSD",1765205462703,0.54187106,91378.0,91377.0,0.71201663]
["bitfinex","BTCUSD",1765205462874,0.23633403,91381.0,91377.0,0.71201663]
["bitfinex","BTCUSD",1765205462875,0.02741141,91381.0,91377.0,0.71201663]
["bitfinex","BTCUSD",1765205463077,0.01094331,91380.0,91377.0,0.78321829]
["bitfinex","BTCUSD",1765205463281,0.01646822,91381.0,91377.0,0.79577483]
["bitfinex","BTCUSD",1765205463477,0.21886968,91379.0,91377.0,0.78483116]
["bitfinex","BTCUSD",1765205463660,0.25200802,91380.0,91377.0,0.78483116]
["bitfinex","BTCUSD",1765205463661,0.005,91378.0,91377.0,0.79677483]
["bitfinex","BTCUSD",1765205463864,0.005,91378.0,91377.0,0.78583116]
["bitfinex","BTCUSD",1765205464327,0.005,91378.0,91377.0,0.78783116]
["bitfinex","BTCUSD",1765205464526,0.005,91378.0,91377.0,0.78583116]
["bitfinex","BTCUSD",1765205464849,0.005,91378.0,91377.0,0.78783116]
["bitfinex","BTCUSD",1765205465057,0.01646822,91381.0,91377.0,0.79577483]
["bitfinex","BTCUSD",1765205465259,0.01646822,91381.0,91378.0,0.09648045]
["bitfinex","BTCUSD",1765205465483,0.01646822,91381.0,91377.0,0.72657317]
["bitfinex","BTCUSD",1765205465701,0.01646822,91381.0,91379.0,0.21886772]
["bitfinex","BTCUSD",1765205465906,0.01646822,91381.0,91378.0,0.22981208]
["bitfinex","BTCUSD",1765205466144,0.21886911,91379.0,91377.0,0.7176295]
["bitfinex","BTCUSD",1765205466326,0.02219583,91378.0,91377.0,0.7176295]
["bitfinex","BTCUSD",1765205466541,0.02219583,91378.0,91377.0,0.79592783]
["bitfinex","BTCUSD",1765205466744,0.38552299,91378.0,91377.0,0.71601663]
["bitfinex","BTCUSD",1765205466948,0.40771882,91378.0,91377.0,0.71601663]
["bitfinex","BTCUSD",1765205467088,0.40771882,91378.0,91377.0,0.71201663]
["bitfinex","BTCUSD",1765205467292,0.41783511,91378.0,91377.0,0.71201663]
["bitfinex","BTCUSD",1765205467499,0.52631439,91378.0,91377.0,0.71401663]
["bitfinex","BTCUSD",1765205467720,0.52631439,91378.0,91377.0,0.71201663]
["bitfinex","BTCUSD",1765205468123,0.42947511,91378.0,91377.0,0.71301663]
["bitfinex","BTCUSD",1765205468373,0.46734511,91378.0,91377.0,0.71201663]
["bitfinex","BTCUSD",1765205468571,0.46934511,91378.0,91377.0,0.18793401]
["bitfinex","BTCUSD",1765205468698,0.48434511,91378.0,91377.0,0.18993401]
["bitfinex","BTCUSD",1765205468898,0.48234511,91378.0,91377.0,0.18993401]
["bitfinex","BTCUSD",1765205469104,0.59082439,91378.0,91377.0,0.18993401]
["bitfinex","BTCUSD",1765205469300,0.59882439,91378.0,91377.0,0.19093401]
["bitfinex","BTCUSD",1765205469777,0.59082439,91378.0,91377.0,0.18993401]
["bitfinex","BTCUSD",1765205470063,0.59082439,91378.0,91332.0,0.24760832]
["bitfinex","BTCUSD",1765205470064,0.30361144,91369.0,91332.0,0.02862906]
["bitfinex","BTCUSD",1765205470218,0.33189773,91369.0,91332.0,0.02862906]
["bitfinex","BTCUSD",1765205470563,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1765205470860,0.02219583,91327.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765205471065,0.01646822,91341.0,91326.0,0.00161287]
["bitfinex","BTCUSD",1765205471283,0.02219583,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765205471474,0.01646822,91349.0,91340.0,0.0734881]
["bitfinex","BTCUSD",1765205471619,0.01646822,91349.0,91348.0,0.06254]
["bitfinex","BTCUSD",1765205471838,0.01646822,91349.0,91348.0,0.12047546]
["bitfinex","BTCUSD",1765205472035,0.01646822,91349.0,91348.0,0.21583546]
["bitfinex","BTCUSD",1765205472470,0.01646822,91349.0,91348.0,0.22055581]
["bitfinex","BTCUSD",1765205472686,0.01646822,91354.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1765205472885,0.03866405,91354.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1765205473084,0.02219583,91352.0,91348.0,0.00161287]
["bitfinex","BTCUSD",1765205473286,0.03314249,91352.0,91348.0,0.00161287]
["bitfinex","BTCUSD",1765205473551,0.01646822,91354.0,91349.0,0.21893854]
["bitfinex","BTCUSD",1765205473703,0.42051317,91360.0,91352.0,0.2189313]
["bitfinex","BTCUSD",1765205473704,0.02219583,91353.0,91352.0,0.2189313]
["bitfinex","BTCUSD",1765205473923,0.21889262,91369.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1765205474112,0.21887384,91377.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1765205474113,0.21887501,91377.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765205474441,0.02219583,91377.0,91376.0,0.03519]
["bitfinex","BTCUSD",1765205474613,0.02219583,91375.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765205474812,0.02219583,91375.0,91373.0,0.2298265]
["bitfinex","BTCUSD",1765205475015,0.01094427,91372.0,91369.0,0.00161287]
["bitfinex","BTCUSD",1765205475236,0.21890043,91366.0,91360.0,0.009]
["bitfinex","BTCUSD",1765205475388,0.01094355,91378.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765205475587,0.21889364,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765205475861,0.01094439,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765205476000,0.01094451,91370.0,91365.0,0.21890107]
["bitfinex","BTCUSD",1765205476213,0.03866405,91366.0,91364.0,0.0125581]
["bitfinex","BTCUSD",1765205476428,0.03866405,91366.0,91364.0,0.23146171]
["bitfinex","BTCUSD",1765205476800,0.22981401,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765205477007,0.02219583,91373.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765205477206,0.001,91375.0,91374.0,0.06408]
["bitfinex","BTCUSD",1765205477605,0.001,91375.0,91373.0,0.31676303]
["bitfinex","BTCUSD",1765205477606,0.001,91375.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1765205477850,0.002,91375.0,91374.0,0.07255877]
["bitfinex","BTCUSD",1765205478049,0.02219583,91374.0,91373.0,0.2204959]
["bitfinex","BTCUSD",1765205478866,0.002,91375.0,91373.0,0.2845759]
["bitfinex","BTCUSD",1765205479038,0.002,91375.0,91374.0,0.17964]
["bitfinex","BTCUSD",1765205479463,0.002,91375.0,91374.0,0.18125287]
["bitfinex","BTCUSD",1765205479671,0.01094115,91398.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765205479869,0.01094115,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765205479870,0.02740973,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765205480081,0.02219583,91392.0,91390.0,0.22978312]
["bitfinex","BTCUSD",1765205480457,0.323,91406.0,91388.0,0.21884518]
["bitfinex","BTCUSD",1765205480458,0.02219583,91411.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765205480659,0.21880538,91406.0,91404.0,0.04272]
["bitfinex","BTCUSD",1765205480864,0.03866405,91405.0,91404.0,0.04272]
["bitfinex","BTCUSD",1765205481057,0.03866405,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765205481058,0.04960437,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765205481263,0.03866405,91405.0,91403.0,0.21880951]
["bitfinex","BTCUSD",1765205481468,0.03866405,91405.0,91402.0,0.22975385]
["bitfinex","BTCUSD",1765205481693,0.03866405,91405.0,91398.0,0.22976398]
["bitfinex","BTCUSD",1765205481694,0.22975525,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765205481894,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765205482099,0.01094055,91403.0,91397.0,0.04705]
["bitfinex","BTCUSD",1765205482100,0.01094115,91398.0,91393.0,0.22977456]
["bitfinex","BTCUSD",1765205482341,0.01094115,91398.0,91391.0,0.00161287]
["bitfinex","BTCUSD",1765205482342,0.02219583,91392.0,91391.0,0.00161287]
["bitfinex","BTCUSD",1765205482468,0.24103336,91392.0,91391.0,0.00161287]
["bitfinex","BTCUSD",1765205482668,0.02219583,91387.0,91386.0,0.01768]
["bitfinex","BTCUSD",1765205482869,0.03866405,91387.0,91386.0,0.01768]
["bitfinex","BTCUSD",1765205483517,0.02219583,91371.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765205483749,0.02219583,91371.0,91368.0,0.01768]
["bitfinex","BTCUSD",1765205483750,0.02219583,91369.0,91368.0,0.01768]
["bitfinex","BTCUSD",1765205483959,0.02219583,91369.0,91360.0,0.23170658]
["bitfinex","BTCUSD",1765205483960,0.02219583,91367.0,91366.0,0.229843]
["bitfinex","BTCUSD",1765205484332,0.01646822,91373.0,91372.0,0.21888543]
["bitfinex","BTCUSD",1765205484509,0.01646822,91373.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765205484715,0.02219583,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1765205484898,0.01094403,91374.0,91371.0,0.02752799]
["bitfinex","BTCUSD",1765205485110,0.01646822,91372.0,91370.0,0.24083422]
["bitfinex","BTCUSD",1765205485314,0.02219583,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1765205485514,0.02219583,91382.0,91379.0,0.22981107]
["bitfinex","BTCUSD",1765205485756,0.24105858,91382.0,91375.0,0.01355678]
["bitfinex","BTCUSD",1765205485979,0.02219583,91382.0,91380.0,0.21886548]
["bitfinex","BTCUSD",1765205486180,0.02219583,91382.0,91379.0,0.22981075]
["bitfinex","BTCUSD",1765205486397,0.02219583,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765205486602,0.02319583,91382.0,91379.0,0.23481189]
["bitfinex","BTCUSD",1765205486850,0.02319583,91382.0,91380.0,0.21886605]
["bitfinex","BTCUSD",1765205487024,0.21887584,91377.0,91375.0,0.02029287]
["bitfinex","BTCUSD",1765205487226,0.02219583,91376.0,91375.0,0.01768]
["bitfinex","BTCUSD",1765205487657,0.22981739,91378.0,91377.0,0.21887321]
["bitfinex","BTCUSD",1765205487658,0.02219583,91378.0,91377.0,0.21887321]
["bitfinex","BTCUSD",1765205487863,0.001,91382.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1765205488235,0.001,91382.0,91381.0,0.42948674]
["bitfinex","BTCUSD",1765205488766,0.21880878,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765205488968,0.02219583,91402.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765205489282,0.02219583,91404.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765205489485,0.01093936,91413.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1765205489689,0.02219583,91416.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765205489888,0.03313327,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765205490091,0.01093768,91427.0,91423.0,0.22970131]
["bitfinex","BTCUSD",1765205490292,0.25188341,91429.0,91425.0,0.2296944]
["bitfinex","BTCUSD",1765205490471,0.22968892,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765205490671,0.2296917,91427.0,91424.0,0.2187604]
["bitfinex","BTCUSD",1765205490855,0.03313327,91429.0,91425.0,0.05687804]
["bitfinex","BTCUSD",1765205491059,0.22968935,91428.0,91425.0,0.04594012]
["bitfinex","BTCUSD",1765205491326,0.03313327,91429.0,91425.0,0.05687804]
["bitfinex","BTCUSD",1765205491520,0.22968941,91428.0,91425.0,0.05787804]
["bitfinex","BTCUSD",1765205491665,0.01646822,91426.0,91425.0,0.05787804]
["bitfinex","BTCUSD",1765205491879,0.01646822,91426.0,91425.0,0.04594012]
["bitfinex","BTCUSD",1765205492085,0.02219583,91420.0,91418.0,0.22971205]
["bitfinex","BTCUSD",1765205492525,0.02219583,91420.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765205492738,0.02219583,91412.0,91411.0,0.24741164]
["bitfinex","BTCUSD",1765205492944,0.02219583,91412.0,91411.0,0.27904578]
["bitfinex","BTCUSD",1765205493323,0.02219583,91412.0,91411.0,0.01768]
["bitfinex","BTCUSD",1765205493517,0.03866405,91412.0,91411.0,0.01768]
["bitfinex","BTCUSD",1765205493722,0.0109402,91406.0,91403.0,0.00161287]
["bitfinex","BTCUSD",1765205493919,0.02219583,91411.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765205493920,0.02219583,91403.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765205494123,0.01094127,91397.0,91394.0,0.01768]
["bitfinex","BTCUSD",1765205494333,0.02219583,91395.0,91394.0,0.24745409]
["bitfinex","BTCUSD",1765205494514,0.02219583,91404.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765205494712,0.01746822,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765205494713,0.02219583,91405.0,91404.0,0.22974746]
["bitfinex","BTCUSD",1765205494912,0.02219583,91400.0,91399.0,0.22976141]
["bitfinex","BTCUSD",1765205495138,0.02219583,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1765205495354,0.01093972,91410.0,91407.0,0.22974129]
["bitfinex","BTCUSD",1765205495563,0.02219583,91411.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765205495763,0.02219583,91403.0,91402.0,0.22975289]
["bitfinex","BTCUSD",1765205495983,0.02219583,91402.0,91400.0,0.21881643]
["bitfinex","BTCUSD",1765205496125,0.001,91400.0,91399.0,0.00761287]
["bitfinex","BTCUSD",1765205496530,0.02219583,91401.0,91399.0,0.00161287]
["bitfinex","BTCUSD",1765205496731,0.2410125,91401.0,91399.0,0.00161287]
["bitfinex","BTCUSD",1765205496952,0.02219583,91401.0,91399.0,0.00161287]
["bitfinex","BTCUSD",1765205497152,0.2188097,91404.0,91400.0,0.25576015]
["bitfinex","BTCUSD",1765205497373,0.21881614,91401.0,91399.0,0.00361287]
["bitfinex","BTCUSD",1765205497710,0.02219583,91400.0,91399.0,0.0125539]
["bitfinex","BTCUSD",1765205497917,0.07169583,91400.0,91399.0,0.001]
["bitfinex","BTCUSD",1765205498423,0.02319583,91400.0,91399.0,0.006]
["bitfinex","BTCUSD",1765205498550,0.22975084,91404.0,91389.0,0.01764]
["bitfinex","BTCUSD",1765205498551,0.33394008,91407.0,91397.0,0.22976681]
["bitfinex","BTCUSD",1765205498745,0.01093972,91410.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765205498954,0.02219583,91406.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1765205499183,0.02219583,91406.0,91403.0,0.05799055]
["bitfinex","BTCUSD",1765205499388,0.03313603,91406.0,91403.0,0.04705]
["bitfinex","BTCUSD",1765205499585,0.01094067,91402.0,91399.0,0.001]
["bitfinex","BTCUSD",1765205499811,0.01094079,91401.0,91397.0,0.01255414]
["bitfinex","BTCUSD",1765205499981,0.22975737,91401.0,91397.0,0.01255414]
["bitfinex","BTCUSD",1765205500181,0.22977056,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765205500387,0.02219583,91386.0,91385.0,0.21885411]
["bitfinex","BTCUSD",1765205500624,0.02219583,91386.0,91385.0,0.26636763]
["bitfinex","BTCUSD",1765205500827,0.02219583,91386.0,91385.0,0.01764]
["bitfinex","BTCUSD",1765205501038,0.01094391,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765205501204,0.22982215,91375.0,91374.0,0.01764]
["bitfinex","BTCUSD",1765205501452,0.21890243,91365.0,91361.0,0.04866287]
["bitfinex","BTCUSD",1765205501651,0.02219583,91362.0,91361.0,0.00161287]
["bitfinex","BTCUSD",1765205501852,0.01094451,91370.0,91365.0,0.04705]
["bitfinex","BTCUSD",1765205502022,0.01094451,91370.0,91361.0,0.00161287]
["bitfinex","BTCUSD",1765205502023,0.21890699,91363.0,91361.0,0.00161287]
["bitfinex","BTCUSD",1765205502205,0.21890939,91362.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205502615,0.01094475,91368.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205502616,0.04597,91369.0,91360.0,0.00184735]
["bitfinex","BTCUSD",1765205502831,0.001,91362.0,91361.0,0.02684113]
["bitfinex","BTCUSD",1765205503032,0.03314106,91364.0,91361.0,0.02384113]
["bitfinex","BTCUSD",1765205503253,0.02219583,91364.0,91360.0,0.01279305]
["bitfinex","BTCUSD",1765205503472,0.02219583,91364.0,91360.0,0.00184735]
["bitfinex","BTCUSD",1765205503473,0.01094534,91363.0,91360.0,0.00184735]
["bitfinex","BTCUSD",1765205503631,0.01646822,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205504470,0.08816405,91361.0,91360.0,0.00323448]
["bitfinex","BTCUSD",1765205504648,0.08816405,91361.0,91360.0,0.00223448]
["bitfinex","BTCUSD",1765205505056,0.08916405,91361.0,91360.0,0.00623448]
["bitfinex","BTCUSD",1765205505458,0.08816405,91361.0,91360.0,0.00223448]
["bitfinex","BTCUSD",1765205505677,0.04015405,91361.0,91360.0,0.00523448]
["bitfinex","BTCUSD",1765205505883,0.01646822,91361.0,91360.0,0.00223448]
["bitfinex","BTCUSD",1765205506297,0.01746822,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205506735,0.01746822,91361.0,91360.0,0.00223448]
["bitfinex","BTCUSD",1765205506986,0.03966405,91361.0,91360.0,0.00223448]
["bitfinex","BTCUSD",1765205507310,0.03966405,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205507480,0.08965405,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205508049,0.08965405,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205508050,0.01646822,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205508472,0.08819405,91361.0,91360.0,0.00323448]
["bitfinex","BTCUSD",1765205508872,0.08719405,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205509053,0.06745822,91361.0,91360.0,0.00323448]
["bitfinex","BTCUSD",1765205509276,0.08865405,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205509485,0.08865405,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205509691,0.08965405,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205509903,0.08965405,91361.0,91360.0,0.00223448]
["bitfinex","BTCUSD",1765205510691,0.08965405,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205510921,0.08865405,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205511092,0.09065405,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205511708,0.55815119,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205512122,0.47617704,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205512330,0.41219405,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205512533,0.41119405,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205512693,0.37066405,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205513097,0.36966405,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205513296,0.02446822,91361.0,91360.0,0.03204334]
["bitfinex","BTCUSD",1765205513497,0.015,91361.0,91360.0,0.19630334]
["bitfinex","BTCUSD",1765205513990,0.008,91361.0,91360.0,0.19530334]
["bitfinex","BTCUSD",1765205514187,0.02219583,91370.0,91368.0,0.21889423]
["bitfinex","BTCUSD",1765205514330,0.02219583,91370.0,91368.0,0.21889404]
["bitfinex","BTCUSD",1765205514532,0.21887583,91377.0,91368.0,0.21889404]
["bitfinex","BTCUSD",1765205514533,0.01094391,91375.0,91370.0,0.2298344]
["bitfinex","BTCUSD",1765205514796,0.01094391,91375.0,91370.0,0.23144727]
["bitfinex","BTCUSD",1765205514938,0.04960748,91379.0,91376.0,0.22981906]
["bitfinex","BTCUSD",1765205515128,0.03866405,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765205515325,0.04960748,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765205515701,0.001,91375.0,91374.0,0.22982402]
["bitfinex","BTCUSD",1765205515909,0.00199998,91410.0,91374.0,0.22982402]
["bitfinex","BTCUSD",1765205515910,0.01094259,91386.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765205516093,0.03313758,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1765205516295,0.07259937,91398.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765205516296,0.01094247,91387.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765205516515,0.01094307,91382.0,91379.0,0.04114142]
["bitfinex","BTCUSD",1765205516718,0.22980263,91383.0,91380.0,0.22980898]
["bitfinex","BTCUSD",1765205516920,0.22980263,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765205517125,0.001,91379.0,91378.0,0.00161287]
["bitfinex","BTCUSD",1765205517324,0.06916583,91379.0,91378.0,0.00161287]
["bitfinex","BTCUSD",1765205517487,0.02219583,91377.0,91376.0,0.01764]
["bitfinex","BTCUSD",1765205517955,0.22981442,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765205518140,0.01094343,91379.0,91376.0,0.01764]
["bitfinex","BTCUSD",1765205518343,0.02219583,91377.0,91376.0,0.01764]
["bitfinex","BTCUSD",1765205518558,0.24106928,91377.0,91376.0,0.01764]
["bitfinex","BTCUSD",1765205518711,0.21887345,91377.0,91376.0,0.01764]
["bitfinex","BTCUSD",1765205518928,0.24106928,91377.0,91376.0,0.01764]
["bitfinex","BTCUSD",1765205519141,0.02741165,91379.0,91376.0,0.24745918]
["bitfinex","BTCUSD",1765205519142,0.01646822,91379.0,91376.0,0.24745918]
["bitfinex","BTCUSD",1765205519370,0.24628237,91379.0,91376.0,0.01764]
["bitfinex","BTCUSD",1765205519530,0.02219583,91378.0,91376.0,0.01764]
["bitfinex","BTCUSD",1765205519734,0.01646822,91379.0,91376.0,0.24745894]
["bitfinex","BTCUSD",1765205519935,0.001,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1765205520136,0.01646822,91384.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1765205520414,0.323,91397.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765205520415,0.01094127,91397.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765205520614,0.04519,91405.0,91383.0,0.06590287]
["bitfinex","BTCUSD",1765205520615,0.01094247,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765205520826,0.05613032,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765205521037,0.05613032,91405.0,91396.0,0.04991]
["bitfinex","BTCUSD",1765205521038,0.01094032,91405.0,91396.0,0.04991]
["bitfinex","BTCUSD",1765205521224,0.001,91381.0,91380.0,0.001]
["bitfinex","BTCUSD",1765205521468,0.01646822,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765205521677,0.01646822,91386.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765205521678,0.01094032,91405.0,91399.0,0.21881985]
["bitfinex","BTCUSD",1765205521857,0.01093972,91410.0,91404.0,0.21880861]
["bitfinex","BTCUSD",1765205522059,0.02219583,91406.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765205522258,0.01093912,91415.0,91407.0,0.2187998]
["bitfinex","BTCUSD",1765205522463,0.05612864,91419.0,91407.0,0.22041267]
["bitfinex","BTCUSD",1765205522688,0.52884522,91430.0,91407.0,0.22041267]
["bitfinex","BTCUSD",1765205522689,0.01646822,91415.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765205522854,0.01646822,91415.0,91414.0,0.30756781]
["bitfinex","BTCUSD",1765205523071,0.01093804,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765205523276,0.21914875,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765205523277,0.0004,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765205523463,0.0004,91430.0,91429.0,0.28303897]
["bitfinex","BTCUSD",1765205523663,0.0004,91430.0,91429.0,0.06429]
["bitfinex","BTCUSD",1765205523860,0.0004,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765205524275,0.0004,91430.0,91429.0,0.38200897]
["bitfinex","BTCUSD",1765205524433,0.0004,91430.0,91429.0,0.38362184]
["bitfinex","BTCUSD",1765205524648,0.0004,91430.0,91429.0,0.45757976]
["bitfinex","BTCUSD",1765205525258,0.0014,91430.0,91429.0,0.45957976]
["bitfinex","BTCUSD",1765205525895,0.0014,91430.0,91429.0,0.46057976]
["bitfinex","BTCUSD",1765205526107,0.0014,91430.0,91429.0,0.38662184]
["bitfinex","BTCUSD",1765205526373,0.0014,91430.0,91429.0,0.38562184]
["bitfinex","BTCUSD",1765205526540,0.0004,91430.0,91429.0,0.38362184]
["bitfinex","BTCUSD",1765205526748,0.0004,91430.0,91429.0,0.40326184]
["bitfinex","BTCUSD",1765205526958,0.0024,91430.0,91429.0,0.40326184]
["bitfinex","BTCUSD",1765205527148,0.0004,91430.0,91429.0,0.50974112]
["bitfinex","BTCUSD",1765205527534,0.0004,91430.0,91425.0,0.04991]
["bitfinex","BTCUSD",1765205527535,0.01093756,91428.0,91425.0,0.06084792]
["bitfinex","BTCUSD",1765205527759,0.01333732,91430.0,91426.0,0.0285778]
["bitfinex","BTCUSD",1765205527966,0.01646822,91427.0,91426.0,0.01764]
["bitfinex","BTCUSD",1765205528563,0.03866405,91427.0,91426.0,0.01764]
["bitfinex","BTCUSD",1765205528764,0.03866405,91427.0,91426.0,0.04346858]
["bitfinex","BTCUSD",1765205528765,0.01646822,91427.0,91426.0,0.04346858]
["bitfinex","BTCUSD",1765205529745,0.03966405,91427.0,91426.0,0.01764]
["bitfinex","BTCUSD",1765205529943,0.03966405,91427.0,91426.0,0.02064]
["bitfinex","BTCUSD",1765205530143,0.01746822,91427.0,91426.0,0.02064]
["bitfinex","BTCUSD",1765205530560,0.01093744,91429.0,91426.0,0.01764]
["bitfinex","BTCUSD",1765205530741,0.01646822,91427.0,91426.0,0.01764]
["bitfinex","BTCUSD",1765205530947,0.02046822,91427.0,91426.0,0.14306503]
["bitfinex","BTCUSD",1765205531266,0.0004,91430.0,91426.0,0.14306503]
["bitfinex","BTCUSD",1765205531267,0.0004,91430.0,91428.0,0.21875045]
["bitfinex","BTCUSD",1765205531455,0.0004,91430.0,91428.0,0.21874926]
["bitfinex","BTCUSD",1765205531666,0.0004,91430.0,91429.0,0.15322]
["bitfinex","BTCUSD",1765205531875,0.0004,91430.0,91429.0,0.06189]
["bitfinex","BTCUSD",1765205533215,0.0004,91430.0,91429.0,0.06389]
["bitfinex","BTCUSD",1765205533686,0.0024,91430.0,91429.0,0.002]
["bitfinex","BTCUSD",1765205533857,0.02459583,91430.0,91429.0,0.0023885]
["bitfinex","BTCUSD",1765205534053,0.02459583,91430.0,91429.0,0.02954876]
["bitfinex","BTCUSD",1765205534986,0.02459583,91430.0,91429.0,0.0023885]
["bitfinex","BTCUSD",1765205536331,0.00289,91430.0,91429.0,0.0023885]
["bitfinex","BTCUSD",1765205536548,0.01094187,91392.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765205536763,0.02219583,91394.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765205536764,0.02219583,91388.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765205536975,0.04575583,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765205537175,0.04575583,91391.0,91384.0,0.02858283]
["bitfinex","BTCUSD",1765205537176,0.01094391,91375.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765205537401,0.01094439,91371.0,91367.0,0.02858487]
["bitfinex","BTCUSD",1765205537606,0.21889421,91369.0,91367.0,0.01764]
["bitfinex","BTCUSD",1765205538030,0.21889421,91369.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1765205538031,0.24110761,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205538380,0.21891178,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205538594,0.01094487,91367.0,91362.0,0.21890775]
["bitfinex","BTCUSD",1765205538778,0.01094511,91365.0,91361.0,0.05934558]
["bitfinex","BTCUSD",1765205539008,0.02219583,91363.0,91361.0,0.27825618]
["bitfinex","BTCUSD",1765205539236,0.02219583,91363.0,91360.0,0.03419054]
["bitfinex","BTCUSD",1765205539237,0.03314117,91363.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205539443,0.29357761,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205539647,0.67334773,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205539849,0.61456761,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205540053,0.59237178,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205540494,0.61456761,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205540675,0.6770906,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205540876,0.6800906,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205541086,0.79866917,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205541794,0.81630917,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205541990,0.81330917,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205542385,0.69118989,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205542605,0.70482989,91361.0,91360.0,0.00023448]
["bitfinex","BTCUSD",1765205542729,0.68963406,91361.0,91360.0,0.00123448]
["bitfinex","BTCUSD",1765205542929,0.68963406,91361.0,91360.0,0.00323448]
["bitfinex","BTCUSD",1765205542930,0.70563406,91361.0,91360.0,0.00323448]
["bitfinex","BTCUSD",1765205543140,0.83630917,91361.0,91360.0,0.00323448]
["bitfinex","BTCUSD",1765205543497,0.69553477,91361.0,91360.0,0.00323448]
["bitfinex","BTCUSD",1765205543636,0.7177306,91361.0,91360.0,0.00323448]
["bitfinex","BTCUSD",1765205544850,0.63756761,91361.0,91360.0,0.00323448]
["bitfinex","BTCUSD",1765205545058,0.04519583,91361.0,91360.0,0.00323448]
["bitfinex","BTCUSD",1765205545256,0.023,91361.0,91360.0,0.16511735]
["bitfinex","BTCUSD",1765205545496,0.023,91361.0,91360.0,0.22979114]
["bitfinex","BTCUSD",1765205545718,0.023,91361.0,91360.0,0.00484735]
["bitfinex","BTCUSD",1765205545719,0.24191178,91361.0,91360.0,0.00484735]
["bitfinex","BTCUSD",1765205545918,0.023,91361.0,91360.0,0.00484735]
["bitfinex","BTCUSD",1765205546120,0.016,91361.0,91360.0,0.00384735]
["bitfinex","BTCUSD",1765205546454,0.25757447,91362.0,91360.0,0.00184735]
["bitfinex","BTCUSD",1765205546691,0.002,91361.0,91360.0,0.00284735]
["bitfinex","BTCUSD",1765205546868,0.003,91361.0,91360.0,0.00284735]
["bitfinex","BTCUSD",1765205548201,0.002,91361.0,91360.0,0.16311735]
["bitfinex","BTCUSD",1765205548415,0.02319583,91362.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1765205548821,0.02519583,91362.0,91361.0,0.22052465]
["bitfinex","BTCUSD",1765205549212,0.02219583,91362.0,91361.0,0.22052465]
["bitfinex","BTCUSD",1765205549553,0.02219583,91362.0,91361.0,0.00161287]
["bitfinex","BTCUSD",1765205549760,0.03866405,91362.0,91361.0,0.00161287]
["bitfinex","BTCUSD",1765205550058,0.03866405,91362.0,91361.0,0.00661287]
["bitfinex","BTCUSD",1765205550301,0.01094427,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765205550502,0.02219583,91370.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765205550702,0.01094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1765205550909,0.02219583,91363.0,91362.0,0.00161287]
["bitfinex","BTCUSD",1765205551642,0.24110122,91364.0,91362.0,0.00161287]
["bitfinex","BTCUSD",1765205551967,0.02219583,91366.0,91365.0,0.22984731]
["bitfinex","BTCUSD",1765205552293,0.21889501,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1765205552486,0.01094475,91368.0,91364.0,0.22984835]
["bitfinex","BTCUSD",1765205552790,0.22984269,91367.0,91364.0,0.22984835]
["bitfinex","BTCUSD",1765205553352,0.01094271,91385.0,91374.0,0.21888039]
["bitfinex","BTCUSD",1765205553557,0.323,91382.0,91375.0,0.0484]
["bitfinex","BTCUSD",1765205553752,0.03866405,91376.0,91375.0,0.0484]
["bitfinex","BTCUSD",1765205553949,0.03866405,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765205553950,0.02219583,91374.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765205554180,0.02219583,91374.0,91371.0,0.2298295]
["bitfinex","BTCUSD",1765205554403,0.02219583,91374.0,91372.0,0.21888511]
["bitfinex","BTCUSD",1765205554613,0.01094271,91385.0,91372.0,0.21888511]
["bitfinex","BTCUSD",1765205554614,0.02219583,91386.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765205554820,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765205555023,0.01094067,91402.0,91399.0,0.0484]
["bitfinex","BTCUSD",1765205555195,0.01094067,91402.0,91390.0,0.0484]
["bitfinex","BTCUSD",1765205555196,0.02219583,91391.0,91390.0,0.0484]
["bitfinex","BTCUSD",1765205555944,0.02219583,91390.0,91389.0,0.01764]
["bitfinex","BTCUSD",1765205556317,0.02219583,91394.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765205556514,0.02219583,91394.0,91393.0,0.22977689]
["bitfinex","BTCUSD",1765205556923,0.02219583,91392.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765205557126,0.02219583,91392.0,91391.0,0.21883954]
["bitfinex","BTCUSD",1765205557825,0.02219583,91392.0,91391.0,0.31642548]
["bitfinex","BTCUSD",1765205558026,0.01093996,91408.0,91391.0,0.31642548]
["bitfinex","BTCUSD",1765205558027,0.02219583,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765205558208,0.01646822,91407.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1765205558405,0.01646822,91407.0,91406.0,0.03947972]
["bitfinex","BTCUSD",1765205558609,0.01646822,91407.0,91406.0,0.24814972]
["bitfinex","BTCUSD",1765205558978,0.01093984,91409.0,91406.0,0.46695209]
["bitfinex","BTCUSD",1765205559184,0.01132846,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1765205559424,0.0109396,91411.0,91408.0,0.22973686]
["bitfinex","BTCUSD",1765205559633,0.02779668,91412.0,91409.0,0.30335745]
["bitfinex","BTCUSD",1765205559833,0.00038898,91412.0,91411.0,0.0639]
["bitfinex","BTCUSD",1765205560209,0.00038898,91412.0,91411.0,0.16188287]
["bitfinex","BTCUSD",1765205561025,0.00338898,91412.0,91411.0,0.16188287]
["bitfinex","BTCUSD",1765205561228,0.00338898,91412.0,91411.0,0.27036215]
["bitfinex","BTCUSD",1765205561410,0.00038898,91412.0,91411.0,0.27236215]
["bitfinex","BTCUSD",1765205561595,0.00038898,91412.0,91411.0,0.27536215]
["bitfinex","BTCUSD",1765205561824,0.00038898,91412.0,91411.0,0.17699215]
["bitfinex","BTCUSD",1765205562024,0.00038898,91412.0,91411.0,0.27336215]
["bitfinex","BTCUSD",1765205562274,0.00038898,91412.0,91411.0,0.27636215]
["bitfinex","BTCUSD",1765205562447,0.00038898,91412.0,91411.0,0.16788287]
["bitfinex","BTCUSD",1765205563402,0.00038898,91412.0,91411.0,0.16488287]
["bitfinex","BTCUSD",1765205563616,0.00038898,91412.0,91411.0,0.16188287]
["bitfinex","BTCUSD",1765205563836,0.00038898,91412.0,91411.0,0.16388287]
["bitfinex","BTCUSD",1765205564038,0.00038898,91412.0,91411.0,0.16588287]
["bitfinex","BTCUSD",1765205564259,0.00038898,91412.0,91411.0,0.27036215]
["bitfinex","BTCUSD",1765205564633,0.00038898,91412.0,91411.0,0.27636215]
["bitfinex","BTCUSD",1765205564976,0.00038898,91412.0,91411.0,0.27036215]
["bitfinex","BTCUSD",1765205565300,0.00138898,91412.0,91411.0,0.27536215]
["bitfinex","BTCUSD",1765205565502,0.00238898,91412.0,91411.0,0.27836215]
["bitfinex","BTCUSD",1765205566860,0.00238898,91412.0,91411.0,5.68607714]
["bitfinex","BTCUSD",1765205567326,0.00238898,91412.0,91411.0,5.08957714]
["bitfinex","BTCUSD",1765205567550,0.00038898,91412.0,91411.0,5.08157714]
["bitfinex","BTCUSD",1765205567762,0.0004,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765205567976,0.00051657,91430.0,91429.0,0.44610487]
["bitfinex","BTCUSD",1765205568420,0.00051657,91430.0,91429.0,0.53783487]
["bitfinex","BTCUSD",1765205568851,0.02219583,91455.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765205569059,0.02219583,91455.0,91454.0,0.01764]
["bitfinex","BTCUSD",1765205569191,0.02219583,91455.0,91454.0,0.04455448]
["bitfinex","BTCUSD",1765205569428,0.02219583,91455.0,91454.0,0.01764]
["bitfinex","BTCUSD",1765205569633,0.03866405,91455.0,91454.0,0.01764]
["bitfinex","BTCUSD",1765205570647,0.25183201,91449.0,91448.0,0.01764]
["bitfinex","BTCUSD",1765205571082,0.25183201,91449.0,91431.0,0.22968123]
["bitfinex","BTCUSD",1765205571083,0.01093685,91434.0,91431.0,0.22968123]
["bitfinex","BTCUSD",1765205571288,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765205571499,0.01093673,91435.0,91432.0,0.06981105]
["bitfinex","BTCUSD",1765205571699,0.03352,91438.0,91434.0,0.22967365]
["bitfinex","BTCUSD",1765205571904,0.22966439,91438.0,91434.0,0.22967365]
["bitfinex","BTCUSD",1765205572257,0.01093637,91438.0,91435.0,0.08173418]
["bitfinex","BTCUSD",1765205572470,0.01093637,91438.0,91435.0,0.21873401]
["bitfinex","BTCUSD",1765205572670,0.01093661,91436.0,91433.0,0.02857697]
["bitfinex","BTCUSD",1765205572874,0.21872983,91437.0,91433.0,0.24731577]
["bitfinex","BTCUSD",1765205573189,0.02219583,91438.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765205573346,0.02219583,91439.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765205573565,0.01646822,91438.0,91437.0,0.02187298]
["bitfinex","BTCUSD",1765205573735,0.01646822,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765205574175,0.23519624,91438.0,91435.0,0.22967117]
["bitfinex","BTCUSD",1765205574321,0.01093661,91436.0,91433.0,0.01964]
["bitfinex","BTCUSD",1765205574525,0.02219583,91435.0,91434.0,0.02859471]
["bitfinex","BTCUSD",1765205574779,0.02219583,91437.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1765205574978,0.01646822,91438.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1765205574979,0.01646822,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1765205575182,0.01646822,91438.0,91437.0,0.37474983]
["bitfinex","BTCUSD",1765205575361,0.01646822,91438.0,91437.0,0.06429]
["bitfinex","BTCUSD",1765205575577,0.01646822,91438.0,91437.0,0.34937964]
["bitfinex","BTCUSD",1765205576360,0.02219583,91441.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1765205576581,0.01093481,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1765205576816,0.01093481,91451.0,91448.0,0.22963796]
["bitfinex","BTCUSD",1765205576980,0.24089804,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765205577158,0.02219583,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1765205577593,0.01093362,91461.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1765205577800,0.21868201,91457.0,91456.0,0.0176]
["bitfinex","BTCUSD",1765205578002,0.01093338,91463.0,91456.0,0.0176]
["bitfinex","BTCUSD",1765205578003,0.02219583,91464.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765205578202,0.02219583,91464.0,91460.0,0.04945]
["bitfinex","BTCUSD",1765205578203,0.22960117,91463.0,91460.0,0.04945]
["bitfinex","BTCUSD",1765205578403,0.21866807,91463.0,91460.0,0.06038374]
["bitfinex","BTCUSD",1765205578604,0.22960145,91463.0,91460.0,0.04945]
["bitfinex","BTCUSD",1765205578803,0.21867191,91462.0,91460.0,0.04945]
["bitfinex","BTCUSD",1765205579003,0.22960665,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765205579376,0.22960383,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765205579739,0.02219583,91464.0,91462.0,0.21866792]
["bitfinex","BTCUSD",1765205579930,0.0004,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765205580144,0.0004,91470.0,91469.0,0.39500331]
["bitfinex","BTCUSD",1765205580348,0.0004,91470.0,91469.0,0.39661618]
["bitfinex","BTCUSD",1765205580673,0.0004,91480.0,91469.0,5.39661618]
["bitfinex","BTCUSD",1765205580937,0.0004,91480.0,91479.0,0.32986228]
["bitfinex","BTCUSD",1765205581135,0.0004,91480.0,91479.0,0.42415228]
["bitfinex","BTCUSD",1765205581346,0.0004,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1765205581491,0.0004,91490.0,91489.0,0.30227838]
["bitfinex","BTCUSD",1765205581693,0.0004,91490.0,91489.0,0.39656838]
["bitfinex","BTCUSD",1765205582151,0.0004,91490.0,91489.0,0.42516309]
["bitfinex","BTCUSD",1765205582738,0.01092585,91526.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765205582940,0.01092549,91529.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765205582941,0.01092645,91521.0,91499.0,0.28465449]
["bitfinex","BTCUSD",1765205583141,0.01092752,91512.0,91499.0,0.37894449]
["bitfinex","BTCUSD",1765205583345,0.22947658,91513.0,91499.0,0.37894449]
["bitfinex","BTCUSD",1765205583549,0.21855655,91510.0,91499.0,0.37894449]
["bitfinex","BTCUSD",1765205583744,0.21857459,91502.0,91499.0,0.06607287]
["bitfinex","BTCUSD",1765205583946,0.21857459,91502.0,91499.0,0.01645372]
["bitfinex","BTCUSD",1765205583947,0.01092872,91502.0,91499.0,0.01645372]
["bitfinex","BTCUSD",1765205584159,0.26847923,91500.0,91499.0,0.0216]
["bitfinex","BTCUSD",1765205584351,0.01093003,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765205584598,0.29067506,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1765205584818,0.0004,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1765205584971,0.0004,91500.0,91499.0,0.04713718]
["bitfinex","BTCUSD",1765205585370,0.0004,91500.0,91499.0,0.20588718]
["bitfinex","BTCUSD",1765205585568,0.0004,91500.0,91499.0,0.20288718]
["bitfinex","BTCUSD",1765205585904,0.0004,91500.0,91499.0,0.20388718]
["bitfinex","BTCUSD",1765205586057,0.0004,91500.0,91499.0,0.20288718]
["bitfinex","BTCUSD",1765205586440,0.0004,91500.0,91499.0,0.04313718]
["bitfinex","BTCUSD",1765205586642,0.02259583,91500.0,91499.0,0.04313718]
["bitfinex","BTCUSD",1765205586863,0.02559583,91500.0,91499.0,0.0196]
["bitfinex","BTCUSD",1765205587127,0.02259583,91500.0,91499.0,0.0196]
["bitfinex","BTCUSD",1765205587287,0.22952906,91492.0,91490.0,0.0176]
["bitfinex","BTCUSD",1765205587487,0.06685586,91491.0,91490.0,0.0176]
["bitfinex","BTCUSD",1765205587685,0.02219583,91491.0,91490.0,0.02853015]
["bitfinex","BTCUSD",1765205587897,0.02219583,91491.0,91490.0,0.04231402]
["bitfinex","BTCUSD",1765205588102,0.02219583,91491.0,91490.0,0.0176]
["bitfinex","BTCUSD",1765205588286,0.22952384,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1765205588483,0.05592583,91491.0,91470.0,0.09429]
["bitfinex","BTCUSD",1765205588707,0.02219583,91478.0,91476.0,0.2186352]
["bitfinex","BTCUSD",1765205588937,0.03373,91491.0,91476.0,0.2186352]
["bitfinex","BTCUSD",1765205588938,0.01092979,91493.0,91489.0,0.21860486]
["bitfinex","BTCUSD",1765205589242,0.02219583,91492.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1765205589647,0.02219583,91495.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765205589833,0.02219583,91495.0,91493.0,0.21859536]
["bitfinex","BTCUSD",1765205590068,0.02219583,91495.0,91494.0,0.05094421]
["bitfinex","BTCUSD",1765205590195,0.01092991,91492.0,91479.0,0.2186281]
["bitfinex","BTCUSD",1765205590399,0.21863093,91479.0,91477.0,0.05453733]
["bitfinex","BTCUSD",1765205590602,0.21863093,91479.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765205590603,0.0109323,91472.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765205590805,0.02219583,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765205590806,0.02219583,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765205591008,0.02219583,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765205591233,0.02219583,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1765205591550,0.02219583,91477.0,91476.0,0.22956636]
["bitfinex","BTCUSD",1765205592289,0.01646822,91486.0,91485.0,0.22954582]
["bitfinex","BTCUSD",1765205592463,0.03866405,91486.0,91485.0,0.0176]
["bitfinex","BTCUSD",1765205592665,0.01695822,91486.0,91485.0,0.0176]
["bitfinex","BTCUSD",1765205592887,0.01093111,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1765205593101,0.01093111,91482.0,91479.0,0.02404992]
["bitfinex","BTCUSD",1765205593102,0.02219583,91480.0,91479.0,0.02404992]
["bitfinex","BTCUSD",1765205593279,0.21863419,91477.0,91476.0,0.002]
["bitfinex","BTCUSD",1765205593504,0.24083002,91477.0,91476.0,0.002]
["bitfinex","BTCUSD",1765205593681,0.02382,91479.0,91474.0,0.21864103]
["bitfinex","BTCUSD",1765205593883,0.01093159,91478.0,91474.0,0.22957309]
["bitfinex","BTCUSD",1765205594083,0.02219583,91475.0,91474.0,0.22957309]
["bitfinex","BTCUSD",1765205594294,0.02219583,91475.0,91474.0,0.27834149]
["bitfinex","BTCUSD",1765205594839,0.01092991,91492.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765205594965,0.42116758,91500.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765205594966,0.006,91486.0,91485.0,0.06449]
["bitfinex","BTCUSD",1765205595167,0.006,91486.0,91485.0,0.083761]
["bitfinex","BTCUSD",1765205595168,0.005,91486.0,91485.0,0.083761]
["bitfinex","BTCUSD",1765205595397,0.005,91486.0,91485.0,0.13085718]
["bitfinex","BTCUSD",1765205595606,0.01093003,91491.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765205595801,0.03866405,91489.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765205596004,0.02219583,91488.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1765205596221,0.02259583,91500.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765205596420,0.02219583,91492.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1765205596597,0.2295159,91497.0,91494.0,0.22952091]
["bitfinex","BTCUSD",1765205596816,0.2295159,91497.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765205596817,0.01092979,91493.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765205597151,0.02259583,91500.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765205597298,0.22952349,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1765205597500,0.0054,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765205597700,0.0054,91500.0,91492.0,0.01777698]
["bitfinex","BTCUSD",1765205597701,0.02219583,91495.0,91494.0,0.2185918]
["bitfinex","BTCUSD",1765205597915,0.02219583,91493.0,91492.0,0.00684707]
["bitfinex","BTCUSD",1765205598313,0.01093003,91491.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765205598529,0.03866405,91489.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765205598779,0.01132896,91500.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765205598972,0.02219583,91498.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765205599175,0.02219583,91498.0,91495.0,0.22951884]
["bitfinex","BTCUSD",1765205599412,0.02219583,91496.0,91495.0,0.22951884]
["bitfinex","BTCUSD",1765205600510,0.0119292,91498.0,91493.0,0.22952555]
["bitfinex","BTCUSD",1765205600679,0.24079178,91493.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765205600923,0.02219583,91487.0,91486.0,0.22954297]
["bitfinex","BTCUSD",1765205601122,0.21861029,91487.0,91486.0,0.0269005]
["bitfinex","BTCUSD",1765205601405,0.24080612,91487.0,91486.0,0.0269005]
["bitfinex","BTCUSD",1765205601936,0.02219583,91487.0,91486.0,0.24551318]
["bitfinex","BTCUSD",1765205602133,0.02219583,91487.0,91486.0,0.0269005]
["bitfinex","BTCUSD",1765205602380,0.02219583,91487.0,91486.0,0.24551318]
["bitfinex","BTCUSD",1765205602552,0.01092872,91502.0,91494.0,0.22951857]
["bitfinex","BTCUSD",1765205602553,0.21858653,91497.0,91494.0,0.22951857]
["bitfinex","BTCUSD",1765205602733,0.02219583,91495.0,91494.0,0.22951857]
["bitfinex","BTCUSD",1765205603133,0.02219583,91495.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765205603324,0.02219583,91495.0,91494.0,0.22952323]
["bitfinex","BTCUSD",1765205603739,0.02219583,91495.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765205603740,0.01093027,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765205603938,0.02219583,91493.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1765205604140,0.01093015,91490.0,91486.0,0.22954331]
["bitfinex","BTCUSD",1765205604390,0.22953631,91489.0,91486.0,0.22954094]
["bitfinex","BTCUSD",1765205604616,0.02219583,91487.0,91483.0,0.22954921]
["bitfinex","BTCUSD",1765205604896,0.02219583,91488.0,91484.0,0.26442337]
["bitfinex","BTCUSD",1765205605196,0.02219583,91488.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765205605197,0.01093123,91481.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765205605397,0.2408348,91475.0,91474.0,0.0176]
["bitfinex","BTCUSD",1765205605611,0.02219583,91475.0,91474.0,0.0176]
["bitfinex","BTCUSD",1765205605814,0.02219583,91475.0,91474.0,0.26314546]
["bitfinex","BTCUSD",1765205606016,0.02219583,91475.0,91474.0,0.0445041]
["bitfinex","BTCUSD",1765205606247,0.2408348,91475.0,91474.0,0.0445041]
["bitfinex","BTCUSD",1765205606422,0.25099857,91475.0,91474.0,0.0176]
["bitfinex","BTCUSD",1765205606989,0.26288051,91475.0,91472.0,0.003]
["bitfinex","BTCUSD",1765205607200,0.24083958,91473.0,91472.0,0.003]
["bitfinex","BTCUSD",1765205607436,0.25100335,91473.0,91472.0,0.003]
["bitfinex","BTCUSD",1765205607637,0.22880752,91473.0,91472.0,0.003]
["bitfinex","BTCUSD",1765205607838,0.25100335,91473.0,91472.0,0.003]
["bitfinex","BTCUSD",1765205608259,0.25100335,91473.0,91472.0,0.03020619]
["bitfinex","BTCUSD",1765205608442,0.25100335,91473.0,91472.0,0.02720619]
["bitfinex","BTCUSD",1765205608644,0.25300335,91473.0,91472.0,0.02720619]
["bitfinex","BTCUSD",1765205608846,0.25349335,91473.0,91472.0,0.02720619]
["bitfinex","BTCUSD",1765205609048,0.24085392,91467.0,91466.0,0.0176]
["bitfinex","BTCUSD",1765205609291,0.24085392,91467.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765205609292,0.02219583,91466.0,91465.0,0.21866286]
["bitfinex","BTCUSD",1765205609620,0.21866545,91464.0,91461.0,0.0176]
["bitfinex","BTCUSD",1765205609789,0.02219583,91465.0,91461.0,0.0176]
["bitfinex","BTCUSD",1765205610340,0.02219583,91465.0,91463.0,0.21866687]
["bitfinex","BTCUSD",1765205610544,0.2408587,91465.0,91464.0,0.04768115]
["bitfinex","BTCUSD",1765205611498,0.01746822,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1765205611642,0.01646822,91466.0,91464.0,0.04768115]
["bitfinex","BTCUSD",1765205611845,0.01646822,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1765205612049,0.01646822,91466.0,91461.0,0.02953362]
["bitfinex","BTCUSD",1765205612050,0.02219583,91462.0,91461.0,0.0186]
["bitfinex","BTCUSD",1765205612346,0.24086587,91462.0,91461.0,0.0176]
["bitfinex","BTCUSD",1765205612878,0.24135587,91462.0,91461.0,0.0176]
["bitfinex","BTCUSD",1765205613084,0.24135587,91462.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765205613085,0.02219583,91448.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765205613267,0.02219583,91448.0,91447.0,0.2472412]
["bitfinex","BTCUSD",1765205613467,0.02219583,91451.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1765205613868,0.03313076,91450.0,91447.0,0.07841114]
["bitfinex","BTCUSD",1765205614077,0.02219583,91451.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1765205614298,0.02219583,91455.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765205614498,0.02219583,91454.0,91453.0,0.22962482]
["bitfinex","BTCUSD",1765205614764,0.02219583,91454.0,91453.0,0.30526152]
["bitfinex","BTCUSD",1765205615038,0.02219583,91454.0,91453.0,0.08657127]
["bitfinex","BTCUSD",1765205615239,0.02219583,91454.0,91453.0,0.30526283]
["bitfinex","BTCUSD",1765205615397,0.02219583,91454.0,91453.0,0.0756367]
["bitfinex","BTCUSD",1765205615838,0.02219583,91452.0,91451.0,0.22963116]
["bitfinex","BTCUSD",1765205616140,0.01093398,91458.0,91451.0,0.22963116]
["bitfinex","BTCUSD",1765205616141,0.02219583,91470.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1765205616347,0.01017793,91469.0,91465.0,0.23626287]
["bitfinex","BTCUSD",1765205616549,0.2846287,91466.0,91465.0,0.0176]
["bitfinex","BTCUSD",1765205616688,0.22961869,91456.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1765205616892,0.22961869,91456.0,91453.0,0.0176]
["bitfinex","BTCUSD",1765205616893,0.25182001,91454.0,91453.0,0.0176]
["bitfinex","BTCUSD",1765205618361,0.02219583,91454.0,91453.0,0.23629156]
["bitfinex","BTCUSD",1765205618508,0.23513025,91466.0,91453.0,0.23629156]
["bitfinex","BTCUSD",1765205618509,0.01646822,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765205618713,0.01646822,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1765205618937,0.01093182,91476.0,91472.0,0.2186447]
["bitfinex","BTCUSD",1765205619135,0.01646822,91485.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1765205619136,0.01093087,91484.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1765205619298,0.02219583,91483.0,91482.0,0.22954863]
["bitfinex","BTCUSD",1765205619497,0.02219583,91483.0,91482.0,0.03791113]
["bitfinex","BTCUSD",1765205619714,0.01646822,91485.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1765205619918,0.01646822,91485.0,91482.0,0.04884224]
["bitfinex","BTCUSD",1765205620122,0.01646822,91485.0,91484.0,0.21861746]
["bitfinex","BTCUSD",1765205620362,0.01646822,91485.0,91484.0,0.27682586]
["bitfinex","BTCUSD",1765205620564,0.01093003,91491.0,91489.0,0.21860543]
["bitfinex","BTCUSD",1765205620744,0.02219583,91486.0,91484.0,0.0582084]
["bitfinex","BTCUSD",1765205620943,0.02219583,91486.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1765205621166,0.02219583,91494.0,91493.0,0.21859553]
["bitfinex","BTCUSD",1765205621366,0.24597921,91499.0,91496.0,0.21858872]
["bitfinex","BTCUSD",1765205621542,0.22951921,91496.0,91493.0,0.03202103]
["bitfinex","BTCUSD",1765205621748,0.24078939,91494.0,91493.0,0.03202103]
["bitfinex","BTCUSD",1765205621944,0.02219583,91494.0,91493.0,0.03202103]
["bitfinex","BTCUSD",1765205622169,0.02219583,91492.0,91490.0,0.21860085]
["bitfinex","BTCUSD",1765205622414,0.02219583,91485.0,91484.0,0.0582084]
["bitfinex","BTCUSD",1765205622620,0.02219583,91483.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765205622812,0.02219583,91473.0,91472.0,0.22957843]
["bitfinex","BTCUSD",1765205623105,0.02219583,91473.0,91472.0,0.0176]
["bitfinex","BTCUSD",1765205623427,0.02219583,91473.0,91472.0,0.23624614]
["bitfinex","BTCUSD",1765205623636,0.02219583,91473.0,91472.0,0.28610867]
["bitfinex","BTCUSD",1765205623840,0.02219583,91473.0,91472.0,0.06746253]
["bitfinex","BTCUSD",1765205624116,0.02219583,91473.0,91472.0,0.28610867]
["bitfinex","BTCUSD",1765205624840,0.01093338,91463.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765205624972,0.01093302,91466.0,91449.0,0.05868552]
["bitfinex","BTCUSD",1765205624973,0.22960453,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765205625175,0.02219583,91457.0,91456.0,0.0176]
["bitfinex","BTCUSD",1765205625415,0.02219583,91457.0,91449.0,0.03441803]
["bitfinex","BTCUSD",1765205625416,0.02219583,91450.0,91449.0,0.220314]
["bitfinex","BTCUSD",1765205625592,0.02219583,91450.0,91449.0,0.02583135]
["bitfinex","BTCUSD",1765205626197,0.01093445,91454.0,91449.0,0.02583135]
["bitfinex","BTCUSD",1765205626198,0.22962629,91453.0,91449.0,0.02583135]
["bitfinex","BTCUSD",1765205626431,0.01646822,91450.0,91449.0,0.02583135]
["bitfinex","BTCUSD",1765205627494,0.01646822,91450.0,91449.0,0.02783135]
["bitfinex","BTCUSD",1765205627839,0.01746822,91450.0,91449.0,0.03183135]
["bitfinex","BTCUSD",1765205627995,0.23616696,91450.0,91449.0,0.03183135]
["bitfinex","BTCUSD",1765205628598,0.01746822,91450.0,91449.0,0.03183135]
["bitfinex","BTCUSD",1765205628797,0.01746822,91450.0,91449.0,0.25053248]
["bitfinex","BTCUSD",1765205628997,0.001,91450.0,91449.0,0.41232248]
["bitfinex","BTCUSD",1765205631104,0.001,91450.0,91449.0,0.45150478]
["bitfinex","BTCUSD",1765205632081,0.001,91450.0,91449.0,0.43451448]
["bitfinex","BTCUSD",1765205633284,0.001,91450.0,91449.0,5.73532248]
["bitfinex","BTCUSD",1765205633585,0.02219583,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765205633727,0.02219583,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765205633728,0.03312526,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765205633932,0.02219583,91496.0,91493.0,0.23908439]
["bitfinex","BTCUSD",1765205634210,0.02219583,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1765205634340,0.02219583,91496.0,91494.0,0.2185931]
["bitfinex","BTCUSD",1765205634757,0.02219583,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1765205634953,0.25171405,91496.0,91493.0,0.00955906]
["bitfinex","BTCUSD",1765205635162,0.25171405,91496.0,91494.0,0.0323748]
["bitfinex","BTCUSD",1765205635163,0.02219583,91496.0,91494.0,0.0323748]
["bitfinex","BTCUSD",1765205635348,0.02219583,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1765205635550,0.02419583,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1765205636671,0.03019583,91496.0,91495.0,0.26379117]
["bitfinex","BTCUSD",1765205636893,0.02219583,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1765205637097,0.02219583,91496.0,91495.0,0.29616214]
["bitfinex","BTCUSD",1765205637341,0.01646822,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1765205637525,0.01646822,91499.0,91497.0,0.06211]
["bitfinex","BTCUSD",1765205637702,0.04959313,91499.0,91496.0,0.22951723]
["bitfinex","BTCUSD",1765205637883,0.03866405,91499.0,91497.0,0.29258336]
["bitfinex","BTCUSD",1765205638090,0.03866405,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1765205638329,0.01646822,91499.0,91498.0,0.28069401]
["bitfinex","BTCUSD",1765205638576,0.001,91499.0,91497.0,0.08492729]
["bitfinex","BTCUSD",1765205638778,0.001,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1765205639017,0.001,91499.0,91498.0,0.30571404]
["bitfinex","BTCUSD",1765205639193,0.001,91499.0,91498.0,0.38849404]
["bitfinex","BTCUSD",1765205639404,0.001,91499.0,91498.0,0.48205404]
["bitfinex","BTCUSD",1765205639762,0.004,91499.0,91498.0,0.48366691]
["bitfinex","BTCUSD",1765205640072,0.0004,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765205640308,0.0004,91500.0,91499.0,0.45293246]
["bitfinex","BTCUSD",1765205640886,0.0004,91500.0,91495.0,0.05612955]
["bitfinex","BTCUSD",1765205640887,0.2186014,91491.0,91489.0,0.03923112]
["bitfinex","BTCUSD",1765205641076,0.2186079,91488.0,91487.0,0.01756]
["bitfinex","BTCUSD",1765205641275,0.21862224,91482.0,91480.0,0.03923112]
["bitfinex","BTCUSD",1765205641501,0.01093075,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765205641802,0.01093051,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765205642011,0.02382,91496.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765205642012,0.2299091,91500.0,91494.0,0.22952252]
["bitfinex","BTCUSD",1765205642340,0.21859398,91494.0,91491.0,0.01756]
["bitfinex","BTCUSD",1765205642534,0.01092932,91497.0,91492.0,0.2399883]
["bitfinex","BTCUSD",1765205642745,0.21858938,91496.0,91493.0,0.21859511]
["bitfinex","BTCUSD",1765205642948,0.22952238,91495.0,91492.0,0.01046005]
["bitfinex","BTCUSD",1765205643276,0.02219583,91493.0,91492.0,0.01046005]
["bitfinex","BTCUSD",1765205643476,0.0004,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765205643606,0.03312491,91499.0,91496.0,0.04904]
["bitfinex","BTCUSD",1765205643790,0.002,91497.0,91496.0,0.04904]
["bitfinex","BTCUSD",1765205643992,0.02219583,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1765205644191,0.0004,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765205644192,0.02259583,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765205644401,0.0004,91500.0,91499.0,0.37893449]
["bitfinex","BTCUSD",1765205645040,0.0109249,91534.0,91528.0,0.2185116]
["bitfinex","BTCUSD",1765205645215,0.21850656,91531.0,91529.0,0.13178]
["bitfinex","BTCUSD",1765205645436,0.2185056,91531.0,91529.0,0.10732142]
["bitfinex","BTCUSD",1765205646226,0.2185056,91531.0,91529.0,0.05828142]
["bitfinex","BTCUSD",1765205646627,0.2185056,91531.0,91529.0,0.01756]
["bitfinex","BTCUSD",1765205646830,0.01092657,91520.0,91504.0,0.02934808]
["bitfinex","BTCUSD",1765205647033,0.03866405,91522.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1765205647256,0.05133,91530.0,91528.0,0.218511]
["bitfinex","BTCUSD",1765205647257,0.0004,91530.0,91528.0,0.218511]
["bitfinex","BTCUSD",1765205647484,0.0004,91530.0,91529.0,0.15681631]
["bitfinex","BTCUSD",1765205647895,0.0004,91530.0,91529.0,0.09063631]
["bitfinex","BTCUSD",1765205648059,0.0014,91530.0,91529.0,0.25098918]
["bitfinex","BTCUSD",1765205648877,0.0014,91530.0,91529.0,0.0666]
["bitfinex","BTCUSD",1765205649054,0.0014,91530.0,91529.0,0.01756]
["bitfinex","BTCUSD",1765205649255,0.0004,91530.0,91529.0,0.01756]
["bitfinex","BTCUSD",1765205649459,0.0004,91530.0,91529.0,0.0666]
["bitfinex","BTCUSD",1765205649775,0.0014,91530.0,91529.0,0.01756]
["bitfinex","BTCUSD",1765205649977,0.0004,91530.0,91529.0,0.08924072]
["bitfinex","BTCUSD",1765205650249,0.0044,91530.0,91529.0,0.13928072]
["bitfinex","BTCUSD",1765205650434,0.0269845,91530.0,91529.0,0.01856]
["bitfinex","BTCUSD",1765205650584,0.0768345,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1765205650781,0.0778345,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1765205650987,0.4008345,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1765205651404,0.02219583,91516.0,91515.0,0.01756]
["bitfinex","BTCUSD",1765205651605,0.02219583,91516.0,91515.0,0.06848956]
["bitfinex","BTCUSD",1765205652926,0.25165684,91519.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1765205653125,0.01092681,91518.0,91515.0,0.06848956]
["bitfinex","BTCUSD",1765205653346,0.001,91516.0,91515.0,0.2870328]
["bitfinex","BTCUSD",1765205653578,0.02219583,91519.0,91516.0,0.22946534]
["bitfinex","BTCUSD",1765205653736,0.01646822,91520.0,91517.0,0.26398505]
["bitfinex","BTCUSD",1765205654376,0.01092681,91518.0,91515.0,0.06948956]
["bitfinex","BTCUSD",1765205654715,0.21853724,91518.0,91515.0,0.08041673]
["bitfinex","BTCUSD",1765205654920,0.07169583,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1765205655194,0.07120583,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1765205655413,0.07218583,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1765205655615,0.0109274,91513.0,91510.0,0.01756]
["bitfinex","BTCUSD",1765205655834,0.26805296,91511.0,91510.0,0.01756]
["bitfinex","BTCUSD",1765205656040,0.02219583,91492.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1765205656233,0.01646822,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765205656429,0.5615383,91510.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765205656430,0.03312443,91503.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1765205656620,0.03312443,91503.0,91497.0,0.05975932]
["bitfinex","BTCUSD",1765205656621,0.23505164,91499.0,91497.0,0.04883]
["bitfinex","BTCUSD",1765205656778,0.01646822,91499.0,91497.0,0.04883]
["bitfinex","BTCUSD",1765205656973,0.01646822,91499.0,91498.0,0.25052248]
["bitfinex","BTCUSD",1765205657199,0.01646822,91499.0,91498.0,0.03193847]
["bitfinex","BTCUSD",1765205657200,0.25736222,91499.0,91498.0,0.03193847]
["bitfinex","BTCUSD",1765205657609,0.02219583,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1765205658018,0.02219583,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1765205658336,0.02219583,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1765205658741,0.00011655,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1765205659327,0.00011655,91499.0,91498.0,0.21958401]
["bitfinex","BTCUSD",1765205659533,0.01658477,91499.0,91498.0,0.31829221]
["bitfinex","BTCUSD",1765205659905,0.01658477,91499.0,91498.0,0.0997082]
["bitfinex","BTCUSD",1765205660120,0.01658477,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1765205660324,0.23516639,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1765205660529,0.30686222,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1765205660728,0.64004363,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1765205661217,0.72012662,91499.0,91498.0,0.0005]
["bitfinex","BTCUSD",1765205661424,0.01093386,91459.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765205661651,0.02219583,91456.0,91455.0,0.01756]
["bitfinex","BTCUSD",1765205661866,0.01093326,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765205662071,0.01646822,91469.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765205662281,0.01646822,91469.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765205662282,0.23512218,91469.0,91468.0,0.04701162]
["bitfinex","BTCUSD",1765205662483,0.02219583,91461.0,91460.0,0.00161287]
["bitfinex","BTCUSD",1765205662614,0.02219583,91461.0,91460.0,0.01254661]
["bitfinex","BTCUSD",1765205662963,0.0165847,91469.0,91467.0,0.21865717]
["bitfinex","BTCUSD",1765205663208,0.00011648,91469.0,91468.0,0.11058]
["bitfinex","BTCUSD",1765205663415,0.00111648,91469.0,91468.0,0.24971844]
["bitfinex","BTCUSD",1765205663643,0.00511648,91469.0,91468.0,0.35819772]
["bitfinex","BTCUSD",1765205663849,0.00511648,91469.0,91468.0,0.33633215]
["bitfinex","BTCUSD",1765205664053,0.00411648,91469.0,91468.0,0.33633215]
["bitfinex","BTCUSD",1765205664677,0.00011648,91469.0,91468.0,0.33633215]
["bitfinex","BTCUSD",1765205665107,0.00411648,91469.0,91468.0,0.33633215]
["bitfinex","BTCUSD",1765205665312,0.00011648,91469.0,91468.0,0.33633215]
["bitfinex","BTCUSD",1765205665521,0.00211648,91469.0,91468.0,0.33633215]
["bitfinex","BTCUSD",1765205665720,0.00211648,91469.0,91468.0,0.33933215]
["bitfinex","BTCUSD",1765205665906,0.00011648,91469.0,91468.0,0.33933215]
["bitfinex","BTCUSD",1765205666240,0.00011648,91469.0,91468.0,0.34133215]
["bitfinex","BTCUSD",1765205669434,0.01646822,91503.0,91501.0,0.21857447]
["bitfinex","BTCUSD",1765205669574,0.02219583,91502.0,91501.0,0.21857684]
["bitfinex","BTCUSD",1765205669991,0.01655309,91503.0,91501.0,0.37842684]
["bitfinex","BTCUSD",1765205669992,8.487e-05,91503.0,91501.0,0.37842684]
["bitfinex","BTCUSD",1765205670198,0.03866405,91502.0,91501.0,0.21857684]
["bitfinex","BTCUSD",1765205670545,0.01646822,91502.0,91499.0,0.22950792]
["bitfinex","BTCUSD",1765205670749,0.24078462,91496.0,91490.0,0.04883]
["bitfinex","BTCUSD",1765205670962,0.24078462,91496.0,91479.0,0.029342]
["bitfinex","BTCUSD",1765205670963,0.02219583,91485.0,91483.0,0.22955084]
["bitfinex","BTCUSD",1765205671109,0.01092991,91492.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765205671110,0.02219583,91477.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765205671313,0.02219583,91477.0,91476.0,0.24712805]
["bitfinex","BTCUSD",1765205671870,0.21863419,91477.0,91476.0,0.01756]
["bitfinex","BTCUSD",1765205671999,0.02219583,91477.0,91476.0,0.07158917]
["bitfinex","BTCUSD",1765205672203,0.02219583,91477.0,91476.0,0.29022575]
["bitfinex","BTCUSD",1765205672404,0.002,91477.0,91476.0,0.07158917]
["bitfinex","BTCUSD",1765205672603,0.02419583,91477.0,91476.0,0.01756]
["bitfinex","BTCUSD",1765205672823,0.24283002,91477.0,91476.0,0.01756]
["bitfinex","BTCUSD",1765205673032,0.02468583,91477.0,91476.0,0.01756]
["bitfinex","BTCUSD",1765205673233,0.003,91477.0,91476.0,0.01756]
["bitfinex","BTCUSD",1765205674068,0.05299,91477.0,91476.0,0.01756]
["bitfinex","BTCUSD",1765205674271,0.05299,91477.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765205674272,0.03312921,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765205674594,0.03312921,91463.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765205674595,0.03312921,91463.0,91460.0,0.0253157]
["bitfinex","BTCUSD",1765205674803,0.21867004,91462.0,91460.0,0.01756]
["bitfinex","BTCUSD",1765205675072,0.02268583,91461.0,91460.0,0.01756]
["bitfinex","BTCUSD",1765205675284,0.02268583,91461.0,91442.0,0.078172]
["bitfinex","BTCUSD",1765205675285,0.02219583,91444.0,91442.0,0.04883]
["bitfinex","BTCUSD",1765205675504,0.02228061,91444.0,91443.0,0.01756]
["bitfinex","BTCUSD",1765205675911,0.21879787,91444.0,91443.0,0.01917287]
["bitfinex","BTCUSD",1765205676124,0.2409937,91444.0,91435.0,0.21873252]
["bitfinex","BTCUSD",1765205676382,0.2409937,91444.0,91434.0,0.01756]
["bitfinex","BTCUSD",1765205676383,0.02219583,91435.0,91434.0,0.01756]
["bitfinex","BTCUSD",1765205676940,0.02740471,91437.0,91434.0,0.01756]
["bitfinex","BTCUSD",1765205677143,0.02219583,91435.0,91434.0,0.01756]
["bitfinex","BTCUSD",1765205677532,0.02219583,91435.0,91434.0,0.23629701]
["bitfinex","BTCUSD",1765205677799,0.02219583,91437.0,91435.0,0.21873438]
["bitfinex","BTCUSD",1765205677949,0.02219583,91435.0,91434.0,0.24723235]
["bitfinex","BTCUSD",1765205678127,0.02219583,91435.0,91434.0,0.01756]
["bitfinex","BTCUSD",1765205678329,0.02219583,91435.0,91434.0,0.04447207]
["bitfinex","BTCUSD",1765205678536,0.02219583,91435.0,91434.0,0.26320908]
["bitfinex","BTCUSD",1765205678732,0.02319583,91435.0,91434.0,0.26320908]
["bitfinex","BTCUSD",1765205678965,0.02319583,91435.0,91434.0,0.23629701]
["bitfinex","BTCUSD",1765205679138,0.02319583,91435.0,91434.0,0.01756]
["bitfinex","BTCUSD",1765205679139,0.24193045,91435.0,91434.0,0.01756]
["bitfinex","BTCUSD",1765205679574,0.24242045,91435.0,91434.0,0.01756]
["bitfinex","BTCUSD",1765205679784,0.0109378,91426.0,91424.0,0.01756]
["bitfinex","BTCUSD",1765205679983,0.02219583,91425.0,91424.0,0.01756]
["bitfinex","BTCUSD",1765205680412,0.01093708,91432.0,91424.0,0.01756]
["bitfinex","BTCUSD",1765205680413,0.001,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1765205680553,0.01093505,91449.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1765205680554,0.01093589,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765205680734,0.02219583,91448.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765205680939,0.02219583,91448.0,91443.0,0.11058]
["bitfinex","BTCUSD",1765205681153,0.02219583,91448.0,91443.0,0.21035972]
["bitfinex","BTCUSD",1765205681388,0.02219583,91448.0,91443.0,0.20319446]
["bitfinex","BTCUSD",1765205681779,0.02219583,91448.0,91443.0,0.22238907]
["bitfinex","BTCUSD",1765205681988,0.02219583,91448.0,91443.0,0.42190994]
["bitfinex","BTCUSD",1765205682171,0.25075989,91454.0,91443.0,0.42452281]
["bitfinex","BTCUSD",1765205682409,0.02228061,91444.0,91443.0,0.36277281]
["bitfinex","BTCUSD",1765205682681,0.02228061,91444.0,91443.0,0.00361287]
["bitfinex","BTCUSD",1765205682900,8.478e-05,91444.0,91443.0,0.00361287]
["bitfinex","BTCUSD",1765205683099,8.478e-05,91444.0,91443.0,0.16221287]
["bitfinex","BTCUSD",1765205683300,8.478e-05,91444.0,91443.0,0.06932287]
["bitfinex","BTCUSD",1765205683635,8.478e-05,91444.0,91443.0,0.18051829]
["bitfinex","BTCUSD",1765205683867,8.478e-05,91444.0,91443.0,0.28899757]
["bitfinex","BTCUSD",1765205684060,8.478e-05,91444.0,91443.0,0.26969215]
["bitfinex","BTCUSD",1765205684637,8.478e-05,91444.0,91443.0,0.27069215]
["bitfinex","BTCUSD",1765205684977,8.478e-05,91444.0,91443.0,0.11209215]
["bitfinex","BTCUSD",1765205685183,0.02228061,91444.0,91443.0,0.00261287]
["bitfinex","BTCUSD",1765205685480,8.478e-05,91444.0,91443.0,0.00361287]
["bitfinex","BTCUSD",1765205686028,8.478e-05,91444.0,91443.0,0.16121287]
["bitfinex","BTCUSD",1765205686228,0.00108478,91444.0,91443.0,0.16121287]
["bitfinex","BTCUSD",1765205686506,0.00108478,91444.0,91443.0,0.06832287]
["bitfinex","BTCUSD",1765205686680,0.00108478,91444.0,91443.0,0.06732287]
["bitfinex","BTCUSD",1765205687004,0.00108478,91444.0,91443.0,0.28274525]
["bitfinex","BTCUSD",1765205687005,0.00308478,91444.0,91443.0,0.28274525]
["bitfinex","BTCUSD",1765205687139,0.00108478,91444.0,91443.0,0.26869215]
["bitfinex","BTCUSD",1765205687584,0.00108478,91444.0,91443.0,0.48840763]
["bitfinex","BTCUSD",1765205687834,8.478e-05,91444.0,91443.0,0.48840763]
["bitfinex","BTCUSD",1765205688012,8.478e-05,91444.0,91443.0,0.48940763]
["bitfinex","BTCUSD",1765205690637,8.478e-05,91444.0,91443.0,0.51159963]
["bitfinex","BTCUSD",1765205690832,8.478e-05,91444.0,91443.0,0.48940763]
["bitfinex","BTCUSD",1765205694856,8.478e-05,91444.0,91443.0,0.23988835]
["bitfinex","BTCUSD",1765205695191,8.478e-05,91444.0,91443.0,0.22232835]
["bitfinex","BTCUSD",1765205695403,8.478e-05,91444.0,91443.0,0.02117287]
["bitfinex","BTCUSD",1765205695614,8.478e-05,91444.0,91443.0,0.23888835]
["bitfinex","BTCUSD",1765205696000,8.478e-05,91444.0,91443.0,0.23788835]
["bitfinex","BTCUSD",1765205696146,0.00108478,91444.0,91443.0,0.33666615]
["bitfinex","BTCUSD",1765205696625,0.07278061,91444.0,91443.0,0.00161287]
["bitfinex","BTCUSD",1765205696740,0.02219583,91440.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765205696950,0.02219583,91440.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1765205696951,0.02219583,91433.0,91432.0,0.23630179]
["bitfinex","BTCUSD",1765205698219,0.01646822,91439.0,91432.0,0.01756]
["bitfinex","BTCUSD",1765205698220,0.03313256,91435.0,91432.0,0.01756]
["bitfinex","BTCUSD",1765205698395,0.01646822,91439.0,91418.0,0.02928216]
["bitfinex","BTCUSD",1765205698396,0.01093792,91425.0,91418.0,0.02928216]
["bitfinex","BTCUSD",1765205698600,0.01093864,91419.0,91416.0,0.00880611]
["bitfinex","BTCUSD",1765205698781,0.02219583,91422.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765205699119,0.02219583,91422.0,91420.0,0.21877005]
["bitfinex","BTCUSD",1765205699319,0.21876814,91421.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765205699520,0.02219583,91422.0,91419.0,0.22971142]
["bitfinex","BTCUSD",1765205699667,0.01646822,91421.0,91419.0,0.06768309]
["bitfinex","BTCUSD",1765205699874,0.01646822,91421.0,91419.0,0.05674445]
["bitfinex","BTCUSD",1765205700073,0.03089,91404.0,91400.0,0.0002]
["bitfinex","BTCUSD",1765205700279,0.21883421,91394.0,91390.0,0.0002]
["bitfinex","BTCUSD",1765205700487,0.62431575,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1765205700688,0.70372572,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1765205700889,0.72592155,91391.0,91390.0,0.0002]
["bitfinex","BTCUSD",1765205701298,0.01094534,91363.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1765205701511,0.01094534,91363.0,91331.0,0.09549]
["bitfinex","BTCUSD",1765205701512,0.31672178,91361.0,91351.0,0.01756]
["bitfinex","BTCUSD",1765205701709,0.33891761,91361.0,91351.0,0.01756]
["bitfinex","BTCUSD",1765205702121,0.66191761,91361.0,91351.0,0.01756]
["bitfinex","BTCUSD",1765205702565,0.66200226,91361.0,91351.0,0.01756]
["bitfinex","BTCUSD",1765205702776,0.66500226,91361.0,91360.0,0.00143448]
["bitfinex","BTCUSD",1765205703401,0.66200226,91361.0,91360.0,0.00043448]
["bitfinex","BTCUSD",1765205703623,0.66400226,91361.0,91360.0,0.00043448]
["bitfinex","BTCUSD",1765205703799,0.66900226,91361.0,91360.0,0.00143448]
["bitfinex","BTCUSD",1765205704211,0.66700226,91361.0,91360.0,0.00143448]
["bitfinex","BTCUSD",1765205704407,0.67000226,91361.0,91360.0,0.00243448]
["bitfinex","BTCUSD",1765205705014,0.67000226,91361.0,91360.0,0.00143448]
["bitfinex","BTCUSD",1765205705015,0.66500226,91361.0,91360.0,0.00143448]
["bitfinex","BTCUSD",1765205705465,0.66500226,91361.0,91360.0,0.00243448]
["bitfinex","BTCUSD",1765205705466,0.67100226,91361.0,91360.0,0.00243448]
["bitfinex","BTCUSD",1765205707011,0.73352525,91361.0,91360.0,0.00243448]
["bitfinex","BTCUSD",1765205708449,0.73381525,91361.0,91360.0,0.00243448]
["bitfinex","BTCUSD",1765205708690,0.73381525,91361.0,91360.0,0.00164448]
["bitfinex","BTCUSD",1765205708891,0.73381525,91361.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765205708892,0.62667854,91341.0,91305.0,0.219044]
["bitfinex","BTCUSD",1765205709049,0.62667854,91341.0,91306.0,0.22999398]
["bitfinex","BTCUSD",1765205709050,0.69423854,91341.0,91306.0,0.22999398]
["bitfinex","BTCUSD",1765205709268,0.69423854,91341.0,91305.0,0.2190454]
["bitfinex","BTCUSD",1765205709269,0.69523854,91341.0,91305.0,0.2190454]
["bitfinex","BTCUSD",1765205709466,0.59295972,91341.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765205709672,0.59295972,91341.0,91321.0,0.2299557]
["bitfinex","BTCUSD",1765205709987,0.67767854,91341.0,91309.0,0.01756]
["bitfinex","BTCUSD",1765205710152,0.69767854,91341.0,91340.0,0.0022]
["bitfinex","BTCUSD",1765205710581,0.70667854,91341.0,91340.0,0.0032]
["bitfinex","BTCUSD",1765205711010,0.67548271,91341.0,91340.0,0.0022]
["bitfinex","BTCUSD",1765205711224,0.63515555,91341.0,91340.0,0.0022]
["bitfinex","BTCUSD",1765205711426,0.64515555,91341.0,91340.0,0.0032]
["bitfinex","BTCUSD",1765205711635,0.60295972,91341.0,91340.0,0.0012]
["bitfinex","BTCUSD",1765205711839,0.64015555,91341.0,91340.0,0.0032]
["bitfinex","BTCUSD",1765205712242,0.62415555,91341.0,91340.0,0.0012]
["bitfinex","BTCUSD",1765205712544,0.63915555,91341.0,91340.0,0.0032]
["bitfinex","BTCUSD",1765205712783,0.61515555,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1765205712972,0.62415555,91341.0,91340.0,0.0012]
["bitfinex","BTCUSD",1765205713177,0.62415555,91341.0,91340.0,0.0032]
["bitfinex","BTCUSD",1765205713178,0.63615555,91341.0,91340.0,0.0032]
["bitfinex","BTCUSD",1765205713378,0.58615555,91341.0,91340.0,0.0032]
["bitfinex","BTCUSD",1765205713578,0.57715555,91341.0,91340.0,0.0022]
["bitfinex","BTCUSD",1765205713871,0.021,91341.0,91340.0,0.0032]
["bitfinex","BTCUSD",1765205714161,0.021,91341.0,91340.0,0.00481287]
["bitfinex","BTCUSD",1765205714388,0.013,91341.0,91340.0,0.00381287]
["bitfinex","BTCUSD",1765205714590,0.015,91341.0,91340.0,0.15767287]
["bitfinex","BTCUSD",1765205714871,0.002,91341.0,91340.0,0.24319118]
["bitfinex","BTCUSD",1765205715243,0.003,91341.0,91340.0,0.24419118]
["bitfinex","BTCUSD",1765205715411,0.002,91341.0,91340.0,0.24319118]
["bitfinex","BTCUSD",1765205715819,0.003,91341.0,91340.0,0.24919118]
["bitfinex","BTCUSD",1765205716031,0.002,91341.0,91340.0,0.24319118]
["bitfinex","BTCUSD",1765205716234,8.465e-05,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1765205716442,8.465e-05,91361.0,91360.0,0.03598287]
["bitfinex","BTCUSD",1765205716849,8.465e-05,91361.0,91360.0,0.00161287]
["bitfinex","BTCUSD",1765205717458,0.00108465,91361.0,91360.0,0.00161287]
["bitfinex","BTCUSD",1765205717664,0.21891897,91358.0,91357.0,0.01756]
["bitfinex","BTCUSD",1765205717884,0.00108465,91361.0,91358.0,0.21891806]
["bitfinex","BTCUSD",1765205718071,0.00108465,91361.0,91357.0,0.02850606]
["bitfinex","BTCUSD",1765205718285,0.21893096,91353.0,91352.0,0.00023451]
["bitfinex","BTCUSD",1765205718485,0.02219583,91354.0,91352.0,0.00023451]
["bitfinex","BTCUSD",1765205718701,0.02219583,91354.0,91352.0,0.21916549]
["bitfinex","BTCUSD",1765205718896,0.00049,91353.0,91352.0,0.00023451]
["bitfinex","BTCUSD",1765205719116,0.63986655,91353.0,91352.0,0.00023451]
["bitfinex","BTCUSD",1765205719561,0.61362679,91353.0,91352.0,0.00023451]
["bitfinex","BTCUSD",1765205719761,0.61362679,91353.0,91352.0,0.00423451]
["bitfinex","BTCUSD",1765205719967,0.39469583,91353.0,91352.0,0.00423451]
["bitfinex","BTCUSD",1765205720171,0.001,91354.0,91352.0,0.00423451]
["bitfinex","BTCUSD",1765205720456,0.2199293,91354.0,91352.0,0.00423451]
["bitfinex","BTCUSD",1765205720685,0.02219583,91353.0,91352.0,0.00423451]
["bitfinex","BTCUSD",1765205720863,0.02519583,91353.0,91352.0,0.00423451]
["bitfinex","BTCUSD",1765205721529,0.02519583,91353.0,91352.0,0.00184738]
["bitfinex","BTCUSD",1765205721530,0.003,91353.0,91352.0,0.00184738]
["bitfinex","BTCUSD",1765205721944,0.02819583,91353.0,91352.0,0.00284738]
["bitfinex","BTCUSD",1765205722156,0.02519583,91353.0,91352.0,0.00184738]
["bitfinex","BTCUSD",1765205722358,8.465e-05,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1765205722568,0.03314189,91357.0,91352.0,0.01479404]
["bitfinex","BTCUSD",1765205722736,0.001,91354.0,91353.0,0.21892978]
["bitfinex","BTCUSD",1765205722960,0.001,91354.0,91353.0,0.22054265]
["bitfinex","BTCUSD",1765205723277,0.324,91353.0,91352.0,0.00323451]
["bitfinex","BTCUSD",1765205723477,0.32349,91353.0,91352.0,0.00023451]
["bitfinex","BTCUSD",1765205723625,0.34568583,91353.0,91352.0,0.00023451]
["bitfinex","BTCUSD",1765205724034,0.39469583,91353.0,91352.0,0.00023451]
["bitfinex","BTCUSD",1765205724617,0.39469583,91353.0,91352.0,0.00323451]
["bitfinex","BTCUSD",1765205724818,0.39469583,91353.0,91352.0,0.00023451]
["bitfinex","BTCUSD",1765205725232,0.39769583,91353.0,91352.0,0.00123451]
["bitfinex","BTCUSD",1765205725951,0.39969583,91353.0,91352.0,0.00123451]
["bitfinex","BTCUSD",1765205726153,0.61862679,91353.0,91352.0,0.00123451]
["bitfinex","BTCUSD",1765205726301,0.73722048,91353.0,91352.0,0.00123451]
["bitfinex","BTCUSD",1765205726780,0.6287412,91353.0,91352.0,0.00123451]
["bitfinex","BTCUSD",1765205727232,0.6267412,91353.0,91352.0,0.00123451]
["bitfinex","BTCUSD",1765205727438,0.68926419,91353.0,91352.0,0.00123451]
["bitfinex","BTCUSD",1765205727762,0.69126419,91353.0,91352.0,0.00123451]
["bitfinex","BTCUSD",1765205727991,0.69526419,91353.0,91352.0,0.00223451]
["bitfinex","BTCUSD",1765205728152,0.69526419,91353.0,91307.0,0.01756]
["bitfinex","BTCUSD",1765205728153,0.62667854,91341.0,91307.0,0.01756]
["bitfinex","BTCUSD",1765205728358,0.65484295,91341.0,91307.0,0.01756]
["bitfinex","BTCUSD",1765205728654,0.70385295,91341.0,91307.0,0.01756]
["bitfinex","BTCUSD",1765205729267,0.01095098,91316.0,91311.0,0.21903004]
["bitfinex","BTCUSD",1765205729466,0.21902462,91314.0,91312.0,0.023659]
["bitfinex","BTCUSD",1765205729672,0.01011441,91313.0,91312.0,0.023659]
["bitfinex","BTCUSD",1765205729873,0.02219583,91306.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765205730462,0.02219583,91306.0,91305.0,0.01134128]
["bitfinex","BTCUSD",1765205730821,0.02219583,91306.0,91305.0,0.23038597]
["bitfinex","BTCUSD",1765205731161,0.02219583,91320.0,91318.0,0.21901416]
["bitfinex","BTCUSD",1765205731361,0.01016943,91319.0,91318.0,0.21901416]
["bitfinex","BTCUSD",1765205731677,0.02219583,91320.0,91319.0,0.06965115]
["bitfinex","BTCUSD",1765205731877,0.2412083,91319.0,91318.0,0.00161287]
["bitfinex","BTCUSD",1765205732096,0.2412083,91319.0,91312.0,0.001]
["bitfinex","BTCUSD",1765205732097,0.21902446,91314.0,91312.0,0.001]
["bitfinex","BTCUSD",1765205732399,0.24123948,91306.0,91305.0,0.00038898]
["bitfinex","BTCUSD",1765205732602,0.30091083,91306.0,91305.0,0.00038898]
["bitfinex","BTCUSD",1765205732782,0.30140083,91306.0,91305.0,0.00038898]
["bitfinex","BTCUSD",1765205732964,0.31786905,91306.0,91305.0,0.00038898]
["bitfinex","BTCUSD",1765205733164,0.64086905,91306.0,91305.0,0.00038898]
["bitfinex","BTCUSD",1765205733510,0.64186905,91306.0,91305.0,0.00038898]
["bitfinex","BTCUSD",1765205734653,0.64286905,91306.0,91305.0,0.00138898]
["bitfinex","BTCUSD",1765205734970,0.64086905,91306.0,91305.0,0.00176751]
["bitfinex","BTCUSD",1765205735154,0.64386905,91306.0,91305.0,0.00276751]
["bitfinex","BTCUSD",1765205735562,0.64086905,91306.0,91305.0,0.00176751]
["bitfinex","BTCUSD",1765205735987,0.64186905,91306.0,91305.0,0.00176751]
["bitfinex","BTCUSD",1765205736432,0.64086905,91306.0,91305.0,0.00176751]
["bitfinex","BTCUSD",1765205736836,0.64386905,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205737033,0.64286905,91306.0,91305.0,0.00176751]
["bitfinex","BTCUSD",1765205737235,0.70539204,91306.0,91305.0,0.00176751]
["bitfinex","BTCUSD",1765205737437,0.70639204,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205738044,0.73715204,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205738223,0.73415204,91306.0,91305.0,0.00176751]
["bitfinex","BTCUSD",1765205738646,0.73415204,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205738647,0.67562905,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205740647,0.65343322,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205740856,0.67562905,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205741258,0.35363957,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205741505,0.03063957,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205741708,0.2617077,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205742097,0.3112077,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205742730,0.04266405,91306.0,91305.0,0.22281356]
["bitfinex","BTCUSD",1765205743026,0.2617077,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205743256,0.02619583,91306.0,91305.0,0.22281356]
["bitfinex","BTCUSD",1765205743860,0.02619583,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205744210,0.62326281,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205744418,0.65559527,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205744666,0.62787611,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205745421,0.57886611,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205745638,0.57837611,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205745807,0.56823948,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205745955,0.57837684,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205747205,0.55618101,91306.0,91305.0,0.00376751]
["bitfinex","BTCUSD",1765205747403,0.01413736,91306.0,91305.0,0.00538038]
["bitfinex","BTCUSD",1765205747698,0.3264,91306.0,91305.0,0.22442643]
["bitfinex","BTCUSD",1765205748010,0.01353736,91306.0,91305.0,0.22442643]
["bitfinex","BTCUSD",1765205748212,0.002,91306.0,91305.0,0.22342643]
["bitfinex","BTCUSD",1765205748416,0.002,91306.0,91305.0,0.36092516]
["bitfinex","BTCUSD",1765205748621,0.002,91306.0,91305.0,0.45278516]
["bitfinex","BTCUSD",1765205749014,0.01015111,91319.0,91305.0,0.45278516]
["bitfinex","BTCUSD",1765205749015,0.01095074,91318.0,91314.0,0.21902351]
["bitfinex","BTCUSD",1765205749227,0.03866405,91315.0,91314.0,0.22997473]
["bitfinex","BTCUSD",1765205749421,0.01646822,91315.0,91314.0,0.2315876]
["bitfinex","BTCUSD",1765205749620,0.03866405,91315.0,91314.0,0.32220226]
["bitfinex","BTCUSD",1765205750389,0.03866405,91315.0,91314.0,0.09222658]
["bitfinex","BTCUSD",1765205750591,0.26984501,91315.0,91314.0,0.09322658]
["bitfinex","BTCUSD",1765205750790,0.0121589,91315.0,91314.0,0.22275177]
["bitfinex","BTCUSD",1765205751104,0.002,91315.0,91314.0,0.22275177]
["bitfinex","BTCUSD",1765205751331,0.004,91315.0,91314.0,0.22275177]
["bitfinex","BTCUSD",1765205751916,0.62787679,91315.0,91314.0,0.00372731]
["bitfinex","BTCUSD",1765205752109,0.64434501,91315.0,91314.0,0.00211444]
["bitfinex","BTCUSD",1765205752743,0.64434501,91315.0,91314.0,0.00161444]
["bitfinex","BTCUSD",1765205752744,0.724428,91315.0,91314.0,0.00161444]
["bitfinex","BTCUSD",1765205753303,0.724428,91315.0,91305.0,0.00038898]
["bitfinex","BTCUSD",1765205753304,0.56423948,91306.0,91305.0,0.00038898]
["bitfinex","BTCUSD",1765205753651,0.63601838,91306.0,91305.0,0.00038898]
["bitfinex","BTCUSD",1765205753862,0.65476838,91306.0,91305.0,0.00038898]
["bitfinex","BTCUSD",1765205754197,0.57439838,91306.0,91305.0,0.00038898]
["bitfinex","BTCUSD",1765205754613,0.56423948,91306.0,91305.0,0.00038898]
["bitfinex","BTCUSD",1765205754827,0.33317534,91306.0,91305.0,0.00038898]
["bitfinex","BTCUSD",1765205755143,0.33317534,91306.0,91305.0,0.2869179]
["bitfinex","BTCUSD",1765205755306,0.33317534,91306.0,91305.0,0.00200185]
["bitfinex","BTCUSD",1765205755508,0.33317534,91306.0,91305.0,0.2210479]
["bitfinex","BTCUSD",1765205755726,0.33417534,91306.0,91305.0,0.00400185]
["bitfinex","BTCUSD",1765205755912,0.57541482,91306.0,91305.0,0.00400185]
["bitfinex","BTCUSD",1765205756114,0.35637117,91306.0,91305.0,0.00400185]
["bitfinex","BTCUSD",1765205756638,0.57541482,91306.0,91305.0,0.00400185]
["bitfinex","BTCUSD",1765205757138,0.57541482,91306.0,91305.0,0.00238898]
["bitfinex","BTCUSD",1765205757139,0.63619482,91306.0,91305.0,0.00238898]
["bitfinex","BTCUSD",1765205758845,0.63619482,91306.0,91305.0,0.00265301]
["bitfinex","BTCUSD",1765205760632,0.69871781,91306.0,91305.0,0.00265301]
["bitfinex","BTCUSD",1765205761204,0.21910364,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765205761405,0.54211804,91275.0,91270.0,0.0002]
["bitfinex","BTCUSD",1765205761609,0.57485921,91275.0,91274.0,0.00020648]
["bitfinex","BTCUSD",1765205761986,0.63662921,91275.0,91274.0,0.00020648]
["bitfinex","BTCUSD",1765205762576,0.64262921,91275.0,91274.0,0.00120648]
["bitfinex","BTCUSD",1765205762863,0.11097939,91275.0,91274.0,0.00020648]
["bitfinex","BTCUSD",1765205763012,0.41178356,91275.0,91274.0,0.00020648]
["bitfinex","BTCUSD",1765205763227,0.43897939,91275.0,91274.0,0.00120648]
["bitfinex","BTCUSD",1765205763430,0.49850238,91275.0,91274.0,0.00020648]
["bitfinex","BTCUSD",1765205763653,0.49650238,91275.0,91274.0,0.00020648]
["bitfinex","BTCUSD",1765205763816,0.60498166,91275.0,91274.0,0.00020648]
["bitfinex","BTCUSD",1765205764022,0.6059831,91275.0,91274.0,0.00020648]
["bitfinex","BTCUSD",1765205764852,0.6099831,91275.0,91274.0,0.00120648]
["bitfinex","BTCUSD",1765205765053,0.6275431,91275.0,91274.0,0.00120648]
["bitfinex","BTCUSD",1765205765278,0.62241598,91275.0,91274.0,0.00020648]
["bitfinex","BTCUSD",1765205765476,0.5369367,91275.0,91274.0,0.00320648]
["bitfinex","BTCUSD",1765205765902,0.5139367,91275.0,91274.0,0.00020648]
["bitfinex","BTCUSD",1765205766106,0.5309367,91275.0,91274.0,0.00220648]
["bitfinex","BTCUSD",1765205766310,0.5389367,91275.0,91274.0,0.00320648]
["bitfinex","BTCUSD",1765205766468,0.5219367,91275.0,91274.0,0.00120648]
["bitfinex","BTCUSD",1765205766669,0.64541598,91275.0,91274.0,0.00320648]
["bitfinex","BTCUSD",1765205766876,0.63741598,91275.0,91274.0,0.00311627]
["bitfinex","BTCUSD",1765205767509,0.38552299,91265.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765205767674,0.62778048,91261.0,91260.0,0.00058903]
["bitfinex","BTCUSD",1765205767872,0.65551726,91261.0,91260.0,0.00058903]
["bitfinex","BTCUSD",1765205768108,0.70399726,91261.0,91260.0,0.00058903]
["bitfinex","BTCUSD",1765205768308,0.72046548,91261.0,91260.0,0.00058903]
["bitfinex","BTCUSD",1765205768651,0.77629606,91261.0,91260.0,0.00058903]
["bitfinex","BTCUSD",1765205768993,0.79329606,91261.0,91260.0,0.00258903]
["bitfinex","BTCUSD",1765205769309,0.91913606,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1765205769507,0.54217568,91251.0,91230.0,0.0002]
["bitfinex","BTCUSD",1765205769710,0.63768128,91251.0,91250.0,0.00031657]
["bitfinex","BTCUSD",1765205769907,0.70414128,91251.0,91250.0,0.00031657]
["bitfinex","BTCUSD",1765205770956,0.68658128,91251.0,91250.0,0.00031657]
["bitfinex","BTCUSD",1765205771157,0.26868568,91251.0,91250.0,0.00031657]
["bitfinex","BTCUSD",1765205771534,0.27768568,91251.0,91250.0,0.00131657]
["bitfinex","BTCUSD",1765205771716,0.29988151,91251.0,91250.0,0.00131657]
["bitfinex","BTCUSD",1765205771917,0.29088151,91251.0,91250.0,0.00031657]
["bitfinex","BTCUSD",1765205772119,0.39936079,91251.0,91250.0,0.00031657]
["bitfinex","BTCUSD",1765205772320,0.39050818,91251.0,91250.0,0.00331657]
["bitfinex","BTCUSD",1765205772749,0.36350818,91251.0,91250.0,0.00031657]
["bitfinex","BTCUSD",1765205772952,0.37150818,91251.0,91250.0,0.00231657]
["bitfinex","BTCUSD",1765205773209,0.37850818,91251.0,91250.0,0.00331657]
["bitfinex","BTCUSD",1765205773436,0.37050818,91251.0,91250.0,0.00131657]
["bitfinex","BTCUSD",1765205773609,0.82198746,91251.0,91250.0,0.00331657]
["bitfinex","BTCUSD",1765205773913,0.82198746,91251.0,91250.0,0.00402122]
["bitfinex","BTCUSD",1765205774251,0.82198746,91251.0,91250.0,0.00302122]
["bitfinex","BTCUSD",1765205774465,0.81498746,91251.0,91250.0,0.00302122]
["bitfinex","BTCUSD",1765205774694,0.80298746,91251.0,91250.0,0.00202122]
["bitfinex","BTCUSD",1765205775116,0.81598746,91251.0,91250.0,0.00402122]
["bitfinex","BTCUSD",1765205775328,0.79498746,91251.0,91250.0,0.00102122]
["bitfinex","BTCUSD",1765205775528,0.80398746,91251.0,91250.0,0.00202122]
["bitfinex","BTCUSD",1765205775785,0.82498746,91251.0,91250.0,0.00402122]
["bitfinex","BTCUSD",1765205775949,0.80398746,91251.0,91250.0,0.00202122]
["bitfinex","BTCUSD",1765205776341,0.81898746,91251.0,91250.0,0.00302122]
["bitfinex","BTCUSD",1765205776536,1.44980146,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1765205777576,0.62691852,91241.0,91230.0,0.0002]
["bitfinex","BTCUSD",1765205777781,0.62691852,91241.0,91240.0,0.0003166]
["bitfinex","BTCUSD",1765205777782,0.6545822,91241.0,91240.0,0.0003166]
["bitfinex","BTCUSD",1765205777985,0.70406049,91241.0,91240.0,0.0003166]
["bitfinex","BTCUSD",1765205778191,0.70406049,91241.0,91240.0,0.00061028]
["bitfinex","BTCUSD",1765205778422,0.72052871,91241.0,91240.0,0.00061028]
["bitfinex","BTCUSD",1765205778626,0.78335929,91241.0,91240.0,0.00061028]
["bitfinex","BTCUSD",1765205779260,0.79835929,91241.0,91240.0,0.00161028]
["bitfinex","BTCUSD",1765205779487,2.77619829,91241.0,91240.0,1e-08]
["bitfinex","BTCUSD",1765205779690,2.25048529,91241.0,91240.0,1e-08]
["bitfinex","BTCUSD",1765205779899,1.95696129,91241.0,91240.0,1e-08]
["bitfinex","BTCUSD",1765205780111,1.49149529,91241.0,91240.0,1e-08]
["bitfinex","BTCUSD",1765205780579,1.37460829,91241.0,91240.0,1e-08]
["bitfinex","BTCUSD",1765205780696,0.54222372,91231.0,91230.0,0.0002]
["bitfinex","BTCUSD",1765205780920,0.69600451,91231.0,91230.0,0.0003166]
["bitfinex","BTCUSD",1765205781125,0.60479478,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765205781333,0.62284478,91211.0,91210.0,0.0003164]
["bitfinex","BTCUSD",1765205781543,0.69405061,91211.0,91210.0,0.0003164]
["bitfinex","BTCUSD",1765205781763,0.62701466,91201.0,91180.0,0.0002]
["bitfinex","BTCUSD",1765205781965,0.02219583,91171.0,91169.0,0.23034003]
["bitfinex","BTCUSD",1765205782192,0.02219583,91171.0,91170.0,0.2658904]
["bitfinex","BTCUSD",1765205782493,0.02219583,91171.0,91170.0,0.22098327]
["bitfinex","BTCUSD",1765205783126,0.02219583,91171.0,91170.0,0.00161287]
["bitfinex","BTCUSD",1765205783379,0.02219583,91171.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205783380,0.5423704,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205783563,0.5428604,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205783775,0.5918704,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205784075,0.65499623,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205784218,0.43562583,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205784421,0.38661583,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205784622,0.38661583,91170.0,91169.0,0.21948947]
["bitfinex","BTCUSD",1765205784949,0.38661583,91170.0,91169.0,0.00211666]
["bitfinex","BTCUSD",1765205784950,0.39761583,91170.0,91169.0,0.00211666]
["bitfinex","BTCUSD",1765205785150,0.66599623,91170.0,91169.0,0.00211666]
["bitfinex","BTCUSD",1765205785532,0.44962583,91170.0,91169.0,0.22148947]
["bitfinex","BTCUSD",1765205785760,0.05493,91170.0,91169.0,0.22148947]
["bitfinex","BTCUSD",1765205786143,0.05493,91170.0,91169.0,0.00211666]
["bitfinex","BTCUSD",1765205786341,0.07712583,91170.0,91169.0,0.00211666]
["bitfinex","BTCUSD",1765205786546,0.29747623,91170.0,91169.0,0.00211666]
["bitfinex","BTCUSD",1765205786754,0.34600623,91170.0,91169.0,0.00211666]
["bitfinex","BTCUSD",1765205787033,0.11563583,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205787196,0.43863583,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205787531,0.44063583,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205787684,0.44263583,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205788057,0.43563583,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205788248,0.49815882,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205788489,0.52115882,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205788690,0.50515882,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205788907,0.49815882,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205789107,0.51515882,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205789365,0.41110583,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205789670,0.024,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205790093,0.04619583,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205790299,0.02919583,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205790498,0.02268583,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205790635,0.02868583,91170.0,91169.0,0.0022035]
["bitfinex","BTCUSD",1765205790815,0.02868583,91170.0,91169.0,0.0032035]
["bitfinex","BTCUSD",1765205790816,0.03019583,91170.0,91169.0,0.0032035]
["bitfinex","BTCUSD",1765205791015,0.03117583,91170.0,91169.0,0.0032035]
["bitfinex","BTCUSD",1765205791458,0.03019583,91170.0,91169.0,0.22257631]
["bitfinex","BTCUSD",1765205792175,0.008,91170.0,91169.0,0.42289918]
["bitfinex","BTCUSD",1765205792609,0.008,91170.0,91169.0,0.05133637]
["bitfinex","BTCUSD",1765205793191,0.03019583,91170.0,91169.0,0.20352637]
["bitfinex","BTCUSD",1765205793546,0.02219583,91170.0,91169.0,0.20252637]
["bitfinex","BTCUSD",1765205793754,0.02419583,91170.0,91169.0,0.20252637]
["bitfinex","BTCUSD",1765205793956,0.02319583,91170.0,91169.0,0.31200565]
["bitfinex","BTCUSD",1765205794164,0.001,91170.0,91169.0,0.31200565]
["bitfinex","BTCUSD",1765205794380,0.004,91170.0,91169.0,0.31100565]
["bitfinex","BTCUSD",1765205794596,0.02219583,91184.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1765205794797,0.02219583,91191.0,91190.0,0.04652]
["bitfinex","BTCUSD",1765205795542,0.01646822,91195.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1765205795980,0.01646822,91195.0,91194.0,0.00135167]
["bitfinex","BTCUSD",1765205796182,0.03866405,91195.0,91194.0,0.00135167]
["bitfinex","BTCUSD",1765205796986,0.21931988,91191.0,91190.0,0.00052]
["bitfinex","BTCUSD",1765205797193,0.65519184,91191.0,91190.0,0.00052]
["bitfinex","BTCUSD",1765205797398,0.24156623,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205797617,0.33073623,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205797821,0.33150623,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205798546,0.34897445,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205798755,0.35908027,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205798923,0.8502701,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205799682,0.8492701,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205800007,0.8562701,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205800213,0.8542701,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205800681,0.8712701,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205800874,1.0178791,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205801214,1.0268791,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205801843,1.0358791,91170.0,91169.0,0.00011666]
["bitfinex","BTCUSD",1765205802050,0.62713495,91151.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1765205802266,0.71947077,91151.0,91150.0,0.00067941]
["bitfinex","BTCUSD",1765205802466,0.90396377,91151.0,91150.0,0.00067941]
["bitfinex","BTCUSD",1765205803454,0.92696377,91151.0,91150.0,0.00067941]
["bitfinex","BTCUSD",1765205803690,0.92696377,91151.0,91090.0,0.21956209]
["bitfinex","BTCUSD",1765205803691,0.02219583,91102.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765205803927,0.02219583,91102.0,91101.0,0.01109362]
["bitfinex","BTCUSD",1765205804088,0.02219583,91102.0,91101.0,0.01382982]
["bitfinex","BTCUSD",1765205804257,0.02219583,91102.0,91101.0,0.002853]
["bitfinex","BTCUSD",1765205804258,0.05118583,91102.0,91101.0,0.002853]
["bitfinex","BTCUSD",1765205804457,0.05118583,91102.0,91101.0,0.22238955]
["bitfinex","BTCUSD",1765205804688,0.05118583,91102.0,91101.0,0.002853]
["bitfinex","BTCUSD",1765205804881,0.001,91102.0,91101.0,0.002853]
["bitfinex","BTCUSD",1765205805082,0.001,91102.0,91101.0,0.20957981]
["bitfinex","BTCUSD",1765205805287,0.001,91102.0,91101.0,0.23153346]
["bitfinex","BTCUSD",1765205805886,0.004,91102.0,91101.0,0.23153346]
["bitfinex","BTCUSD",1765205806123,0.004,91102.0,91101.0,0.53257981]
["bitfinex","BTCUSD",1765205806283,0.21942303,91149.0,91101.0,0.53257981]
["bitfinex","BTCUSD",1765205806284,0.01009849,91145.0,91143.0,0.2194338]
["bitfinex","BTCUSD",1765205806486,0.01097189,91142.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1765205806690,0.02219572,91135.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765205806888,0.02219572,91130.0,91129.0,0.05819345]
["bitfinex","BTCUSD",1765205807088,0.01097273,91135.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1765205807289,0.01097285,91134.0,91128.0,0.21947042]
["bitfinex","BTCUSD",1765205807491,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1765205807690,0.03452,91137.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1765205807691,0.21942264,91149.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1765205807891,0.004,91145.0,91144.0,0.03998]
["bitfinex","BTCUSD",1765205808110,0.02619572,91145.0,91144.0,0.03998]
["bitfinex","BTCUSD",1765205808690,0.02219572,91144.0,91142.0,0.23040768]
["bitfinex","BTCUSD",1765205808861,0.21944983,91137.0,91136.0,0.00161287]
["bitfinex","BTCUSD",1765205809171,0.01097309,91132.0,91129.0,0.001]
["bitfinex","BTCUSD",1765205809327,0.00049,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1765205809328,0.01297273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1765205809512,0.02219572,91132.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1765205809720,0.02219572,91132.0,91128.0,0.01109037]
["bitfinex","BTCUSD",1765205809721,0.02219572,91129.0,91128.0,0.0001168]
["bitfinex","BTCUSD",1765205810555,0.21946802,91130.0,91128.0,0.0001168]
["bitfinex","BTCUSD",1765205810922,0.23044002,91131.0,91128.0,0.0001168]
["bitfinex","BTCUSD",1765205811138,0.23043899,91131.0,91128.0,0.0001168]
["bitfinex","BTCUSD",1765205811344,0.003,91132.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1765205811546,0.003,91132.0,91129.0,0.23044159]
["bitfinex","BTCUSD",1765205811748,0.003,91132.0,91131.0,0.06251]
["bitfinex","BTCUSD",1765205811953,0.003,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1765205811954,0.01097598,91108.0,91086.0,0.03923112]
["bitfinex","BTCUSD",1765205812316,0.02219572,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1765205812522,0.02219572,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765205812722,0.02219572,91097.0,91093.0,0.06430409]
["bitfinex","BTCUSD",1765205812862,0.02219572,91097.0,91091.0,0.23053792]
["bitfinex","BTCUSD",1765205812863,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1765205813078,0.02219572,91088.0,91087.0,0.01225349]
["bitfinex","BTCUSD",1765205813326,0.24176602,91087.0,91079.0,0.04722]
["bitfinex","BTCUSD",1765205813553,0.02219572,91087.0,91086.0,0.01928965]
["bitfinex","BTCUSD",1765205813714,0.02219572,91087.0,91086.0,0.00172965]
["bitfinex","BTCUSD",1765205814071,0.02219572,91087.0,91086.0,0.00011678]
["bitfinex","BTCUSD",1765205814072,0.0495,91087.0,91086.0,0.00011678]
["bitfinex","BTCUSD",1765205814226,0.13421871,91087.0,91086.0,0.00011678]
["bitfinex","BTCUSD",1765205814589,0.01009968,91087.0,91086.0,0.00011678]
["bitfinex","BTCUSD",1765205814861,0.001,91087.0,91086.0,0.00211678]
["bitfinex","BTCUSD",1765205815306,0.2205703,91087.0,91086.0,0.00211678]
["bitfinex","BTCUSD",1765205815715,0.29226602,91087.0,91086.0,0.00211678]
["bitfinex","BTCUSD",1765205815901,0.29426602,91087.0,91086.0,0.00111678]
["bitfinex","BTCUSD",1765205816036,0.29726602,91087.0,91086.0,0.00111678]
["bitfinex","BTCUSD",1765205816411,0.69288077,91087.0,91086.0,0.00111678]
["bitfinex","BTCUSD",1765205816582,0.68688077,91087.0,91086.0,0.00011678]
["bitfinex","BTCUSD",1765205816982,0.69188077,91087.0,91086.0,0.00011678]
["bitfinex","BTCUSD",1765205817187,0.69388077,91087.0,91086.0,0.00011678]
["bitfinex","BTCUSD",1765205817398,1.23519605,91087.0,91086.0,0.00011678]
["bitfinex","BTCUSD",1765205817566,1.23519605,91087.0,91047.0,0.0177]
["bitfinex","BTCUSD",1765205817567,0.60513186,91071.0,91047.0,0.0001]
["bitfinex","BTCUSD",1765205817765,0.60513186,91071.0,91070.0,0.00031685]
["bitfinex","BTCUSD",1765205817766,0.63790934,91071.0,91070.0,0.00031685]
["bitfinex","BTCUSD",1765205818039,0.68691934,91071.0,91070.0,0.00396638]
["bitfinex","BTCUSD",1765205818820,0.68292384,91071.0,91070.0,0.00396638]
["bitfinex","BTCUSD",1765205819025,0.69792384,91071.0,91070.0,0.00396638]
["bitfinex","BTCUSD",1765205819227,0.72879535,91071.0,91070.0,0.00396638]
["bitfinex","BTCUSD",1765205820526,0.71439206,91071.0,91070.0,0.00396638]
["bitfinex","BTCUSD",1765205820723,2.49436606,91071.0,91070.0,0.00396638]
["bitfinex","BTCUSD",1765205820942,1.43901906,91071.0,91070.0,0.00108638]
["bitfinex","BTCUSD",1765205821167,1.44601906,91071.0,91070.0,0.00108638]
["bitfinex","BTCUSD",1765205821723,1.42401906,91071.0,91070.0,0.00108638]
["bitfinex","BTCUSD",1765205821924,1.54149834,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1765205822146,1.56149834,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1765205822525,0.01098297,91050.0,91047.0,0.0001]
["bitfinex","BTCUSD",1765205822738,0.66097306,91048.0,91047.0,0.00049004]
["bitfinex","BTCUSD",1765205822919,0.63877734,91048.0,91047.0,0.00049004]
["bitfinex","BTCUSD",1765205823118,0.46812299,91048.0,91047.0,0.00049004]
["bitfinex","BTCUSD",1765205823565,0.3561,91048.0,91047.0,0.00210291]
["bitfinex","BTCUSD",1765205823736,0.23062791,91056.0,91049.0,0.21966041]
["bitfinex","BTCUSD",1765205823943,0.0331,91060.0,91049.0,0.00161287]
["bitfinex","BTCUSD",1765205824141,0.04146822,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765205824342,0.04146822,91071.0,91070.0,0.21961128]
["bitfinex","BTCUSD",1765205824567,0.23656709,91071.0,91070.0,0.00161287]
["bitfinex","BTCUSD",1765205824772,0.01098152,91062.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765205824964,0.01098152,91062.0,91044.0,0.04894]
["bitfinex","BTCUSD",1765205824965,0.01098297,91050.0,91047.0,0.00210291]
["bitfinex","BTCUSD",1765205825148,0.01098285,91051.0,91048.0,0.04957008]
["bitfinex","BTCUSD",1765205825348,0.02219572,91063.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1765205825547,0.02219572,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765205825747,0.02219572,91060.0,91057.0,0.23223546]
["bitfinex","BTCUSD",1765205825948,0.02146822,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765205826196,0.02219572,91069.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1765205826383,0.02146822,91071.0,91068.0,0.01259367]
["bitfinex","BTCUSD",1765205826593,0.01646822,91071.0,91070.0,0.06284]
["bitfinex","BTCUSD",1765205826792,0.01646822,91071.0,91070.0,0.06445287]
["bitfinex","BTCUSD",1765205826994,0.01646822,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1765205826995,0.02219572,91086.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1765205827199,0.02219572,91076.0,91074.0,0.21959936]
["bitfinex","BTCUSD",1765205827346,0.02219572,91076.0,91074.0,0.22121223]
["bitfinex","BTCUSD",1765205827562,0.01646822,91075.0,91074.0,0.22121223]
["bitfinex","BTCUSD",1765205827763,0.03866394,91075.0,91074.0,0.01921287]
["bitfinex","BTCUSD",1765205828318,0.03866394,91075.0,91074.0,0.00172985]
["bitfinex","BTCUSD",1765205828517,0.06596822,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205828843,0.15068693,91075.0,91074.0,0.00011698]
["bitfinex","BTCUSD",1765205829051,0.47368693,91075.0,91074.0,0.00011698]
["bitfinex","BTCUSD",1765205829347,0.48574907,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205829662,1.27203407,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205829864,0.61579635,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205830067,0.43773907,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205830274,0.36466394,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205830496,0.34244822,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205830675,0.36464394,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205831036,0.37364394,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205831200,0.02746822,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205831375,0.23056054,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1765205831578,0.02219572,91081.0,91079.0,0.23056725]
["bitfinex","BTCUSD",1765205831779,0.02219572,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1765205831984,0.02219572,91081.0,91078.0,0.03019246]
["bitfinex","BTCUSD",1765205832203,0.25276148,91081.0,91078.0,0.01921287]
["bitfinex","BTCUSD",1765205832422,0.02219572,91079.0,91078.0,0.01921287]
["bitfinex","BTCUSD",1765205832845,0.21959923,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205833196,0.24179495,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205833820,0.59209923,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205833989,0.61529495,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205834349,0.68689551,91075.0,91074.0,0.00011698]
["bitfinex","BTCUSD",1765205834756,0.79637479,91075.0,91074.0,0.00011698]
["bitfinex","BTCUSD",1765205834957,0.81397479,91075.0,91074.0,0.00011698]
["bitfinex","BTCUSD",1765205835411,1.37083979,91075.0,91074.0,0.00111698]
["bitfinex","BTCUSD",1765205835578,1.37083979,91075.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205835579,0.54262816,91063.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205835775,1.12859641,91063.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205835971,1.17760641,91063.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205836173,0.81883069,91063.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205836590,0.84102641,91063.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205836999,0.85002641,91063.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205837602,0.84102641,91063.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205837817,0.84902641,91063.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205838012,0.72910863,91063.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205838215,0.74610863,91063.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205838613,0.40550863,91063.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205839037,0.72850863,91063.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205840366,1.15921363,91063.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205840494,1.14121363,91063.0,91062.0,0.00023563]
["bitfinex","BTCUSD",1765205840930,0.62738306,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205841281,0.70456063,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205841503,0.70460212,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205841777,0.8130814,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205841918,0.68700212,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205842374,0.70500212,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205842585,0.6648064,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205843181,0.68700212,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205843676,0.69400212,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205844087,0.70400212,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205844323,0.69400212,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205844667,0.56478341,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205844927,0.58197913,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205845112,0.048783,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205845329,0.113293,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205845544,0.100293,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205845730,0.07809728,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205845921,0.103293,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205846298,0.106293,91048.0,91045.0,4.004e-05]
["bitfinex","BTCUSD",1765205846501,0.056783,91048.0,91047.0,0.00054191]
["bitfinex","BTCUSD",1765205846713,0.03158728,91048.0,91047.0,0.00054191]
["bitfinex","BTCUSD",1765205847088,0.02858728,91048.0,91047.0,0.22020867]
["bitfinex","BTCUSD",1765205847301,0.053783,91048.0,91047.0,0.22020867]
["bitfinex","BTCUSD",1765205847514,0.053783,91048.0,91047.0,0.22182154]
["bitfinex","BTCUSD",1765205847742,0.03158728,91048.0,91047.0,0.22182154]
["bitfinex","BTCUSD",1765205847943,0.02146822,91048.0,91047.0,0.28549154]
["bitfinex","BTCUSD",1765205848148,0.01946822,91048.0,91047.0,0.22182154]
["bitfinex","BTCUSD",1765205848518,0.01846822,91048.0,91047.0,0.22182154]
["bitfinex","BTCUSD",1765205849040,0.01846822,91048.0,91047.0,0.38210154]
["bitfinex","BTCUSD",1765205849454,0.01946822,91048.0,91047.0,0.38210154]
["bitfinex","BTCUSD",1765205849867,0.002,91048.0,91047.0,0.4697418]
["bitfinex","BTCUSD",1765205850317,0.001,91048.0,91047.0,0.38210154]
["bitfinex","BTCUSD",1765205850516,0.003,91048.0,91047.0,0.30409154]
["bitfinex","BTCUSD",1765205850666,0.001,91048.0,91047.0,0.30309154]
["bitfinex","BTCUSD",1765205850836,0.001,91048.0,91047.0,0.23942154]
["bitfinex","BTCUSD",1765205851046,0.003,91048.0,91047.0,0.24042154]
["bitfinex","BTCUSD",1765205851256,0.003,91048.0,91047.0,0.3128938]
["bitfinex","BTCUSD",1765205851469,0.001,91048.0,91047.0,0.3128938]
["bitfinex","BTCUSD",1765205851710,0.01646822,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1765205851912,0.00011597,91063.0,91061.0,0.21963261]
["bitfinex","BTCUSD",1765205852116,0.00049,91062.0,91047.0,0.0001]
["bitfinex","BTCUSD",1765205852316,0.00049,91062.0,91024.0,0.05884668]
["bitfinex","BTCUSD",1765205852317,2.002,91048.0,91024.0,0.04510971]
["bitfinex","BTCUSD",1765205852638,0.01098756,91012.0,91011.0,0.03934925]
["bitfinex","BTCUSD",1765205852863,0.01098744,91013.0,91011.0,0.00161287]
["bitfinex","BTCUSD",1765205852864,0.01013743,91013.0,91011.0,0.00161287]
["bitfinex","BTCUSD",1765205853063,0.01098671,91019.0,91011.0,0.00161287]
["bitfinex","BTCUSD",1765205853064,0.01098732,91014.0,91011.0,0.00161287]
["bitfinex","BTCUSD",1765205853214,0.02334182,91012.0,91003.0,0.0176]
["bitfinex","BTCUSD",1765205853411,0.05833705,91007.0,91004.0,0.10847928]
["bitfinex","BTCUSD",1765205853622,0.08167887,91006.0,91004.0,0.10847928]
["bitfinex","BTCUSD",1765205853827,0.24310996,91005.0,91004.0,0.10886932]
["bitfinex","BTCUSD",1765205854031,0.24310996,91005.0,91004.0,0.00039004]
["bitfinex","BTCUSD",1765205854573,0.26579568,91005.0,91000.0,10.0006]
["bitfinex","BTCUSD",1765205854715,0.56546352,91001.0,91000.0,10.00071688]
["bitfinex","BTCUSD",1765205854918,0.58880534,91001.0,91000.0,9.85227098]
["bitfinex","BTCUSD",1765205855230,1.19113833,91001.0,91000.0,9.24204617]
["bitfinex","BTCUSD",1765205855431,1.16894261,91001.0,91000.0,9.05270455]
["bitfinex","BTCUSD",1765205855630,1.19113833,91001.0,91000.0,9.05270455]
["bitfinex","BTCUSD",1765205855835,0.96306933,91001.0,91000.0,9.05270455]
["bitfinex","BTCUSD",1765205856182,0.67814261,91001.0,91000.0,9.05270455]
["bitfinex","BTCUSD",1765205856481,0.58880534,91001.0,91000.0,9.05270455]
["bitfinex","BTCUSD",1765205856667,0.59880534,91001.0,91000.0,9.05270455]
["bitfinex","BTCUSD",1765205857308,0.61780534,91001.0,91000.0,9.05270455]
["bitfinex","BTCUSD",1765205857426,0.59880534,91001.0,91000.0,9.05270455]
["bitfinex","BTCUSD",1765205857623,0.59880534,91001.0,91000.0,9.05453204]
["bitfinex","BTCUSD",1765205857840,0.59580534,91001.0,91000.0,9.05453204]
["bitfinex","BTCUSD",1765205858068,0.59880534,91001.0,91000.0,9.05453204]
["bitfinex","BTCUSD",1765205858467,0.64481534,91001.0,91000.0,9.05453204]
["bitfinex","BTCUSD",1765205858677,0.59580534,91001.0,91000.0,9.05403204]
["bitfinex","BTCUSD",1765205858875,0.88846548,91001.0,91000.0,8.08946153]
["bitfinex","BTCUSD",1765205859127,0.9036612,91001.0,91000.0,7.81790582]
["bitfinex","BTCUSD",1765205859327,0.9006612,91001.0,91000.0,7.69841574]
["bitfinex","BTCUSD",1765205859782,0.9036612,91001.0,91000.0,7.69841574]
["bitfinex","BTCUSD",1765205860141,0.9036612,91001.0,91000.0,7.20330732]
["bitfinex","BTCUSD",1765205860727,0.9036612,91001.0,91000.0,6.70699628]
["bitfinex","BTCUSD",1765205860989,0.9086612,91001.0,91000.0,6.59531831]
["bitfinex","BTCUSD",1765205861194,0.9006612,91001.0,91000.0,6.59531831]
["bitfinex","BTCUSD",1765205861356,0.9106612,91001.0,91000.0,6.59531831]
["bitfinex","BTCUSD",1765205861534,0.9336612,91001.0,91000.0,6.59531831]
["bitfinex","BTCUSD",1765205861744,0.9106612,91001.0,91000.0,5.88050597]
["bitfinex","BTCUSD",1765205862142,0.9336612,91001.0,91000.0,5.33000865]
["bitfinex","BTCUSD",1765205862388,0.9336612,91001.0,91000.0,5.23378444]
["bitfinex","BTCUSD",1765205862618,0.9336612,91001.0,91000.0,5.0671582]
["bitfinex","BTCUSD",1765205862743,0.9160612,91001.0,91000.0,5.0671582]
["bitfinex","BTCUSD",1765205862946,0.9336612,91001.0,91000.0,5.0671582]
["bitfinex","BTCUSD",1765205863171,0.9336612,91001.0,91000.0,4.49840059]
["bitfinex","BTCUSD",1765205863373,0.9336612,91001.0,91000.0,4.18314614]
["bitfinex","BTCUSD",1765205863596,0.9336612,91001.0,91000.0,3.85458047]
["bitfinex","BTCUSD",1765205863799,0.9336612,91001.0,91000.0,3.63264838]
["bitfinex","BTCUSD",1765205863969,0.9336612,91001.0,91000.0,3.59964887]
["bitfinex","BTCUSD",1765205864198,0.9236612,91001.0,91000.0,2.78434133]
["bitfinex","BTCUSD",1765205864398,0.9146612,91001.0,91000.0,2.50760942]
["bitfinex","BTCUSD",1765205864599,0.94716388,91001.0,91000.0,2.35157308]
["bitfinex","BTCUSD",1765205864801,0.97216388,91001.0,91000.0,2.31857357]
["bitfinex","BTCUSD",1765205865000,0.9661895,91001.0,91000.0,1.77039678]
["bitfinex","BTCUSD",1765205865208,0.9801895,91001.0,91000.0,1.26948867]
["bitfinex","BTCUSD",1765205865405,1.03581043,91001.0,91000.0,1.10383855]
["bitfinex","BTCUSD",1765205865625,0.9802295,91001.0,91000.0,0.9843779]
["bitfinex","BTCUSD",1765205865827,0.93320388,91001.0,91000.0,0.89181234]
["bitfinex","BTCUSD",1765205866002,0.9257012,91001.0,91000.0,0.85881283]
["bitfinex","BTCUSD",1765205866206,0.9257012,91001.0,91000.0,0.82581332]
["bitfinex","BTCUSD",1765205866606,0.50034249,91001.0,91000.0,0.82581332]
["bitfinex","BTCUSD",1765205866810,0.54017821,91001.0,91000.0,0.82581332]
["bitfinex","BTCUSD",1765205867032,0.53653821,91001.0,91000.0,0.82581332]
["bitfinex","BTCUSD",1765205867187,0.48402121,91001.0,91000.0,0.82581332]
["bitfinex","BTCUSD",1765205867388,0.54918868,91001.0,91000.0,0.82581332]
["bitfinex","BTCUSD",1765205867611,0.55282868,91001.0,91000.0,0.82581332]
["bitfinex","BTCUSD",1765205867812,0.53882868,91001.0,91000.0,0.82581332]
["bitfinex","BTCUSD",1765205868090,0.56282868,91001.0,91000.0,0.82581332]
["bitfinex","BTCUSD",1765205868289,0.56282868,91001.0,90953.0,0.21989354]
["bitfinex","BTCUSD",1765205868290,0.02492,90921.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765205868437,0.01099601,90942.0,90905.0,0.09112]
["bitfinex","BTCUSD",1765205868637,0.00571461,90951.0,90920.0,0.04511]
["bitfinex","BTCUSD",1765205868638,0.0109965,90938.0,90920.0,0.04511]
["bitfinex","BTCUSD",1765205868826,0.02219572,90931.0,90921.0,0.0179704]
["bitfinex","BTCUSD",1765205869020,0.02889692,90941.0,90922.0,0.01772]
["bitfinex","BTCUSD",1765205869240,0.21996634,90923.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765205869442,0.02219572,90914.0,90905.0,0.01772]
["bitfinex","BTCUSD",1765205869645,0.02219572,90906.0,90905.0,0.01772]
["bitfinex","BTCUSD",1765205869914,0.02219572,90906.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765205869915,0.22000942,90906.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765205870120,0.02219572,90906.0,90905.0,0.01772]
["bitfinex","BTCUSD",1765205870265,0.22000506,90907.0,90905.0,0.01772]
["bitfinex","BTCUSD",1765205870466,0.02219572,90906.0,90905.0,0.01772]
["bitfinex","BTCUSD",1765205870671,0.2422032,90906.0,90905.0,0.01772]
["bitfinex","BTCUSD",1765205870875,0.27950748,90906.0,90905.0,0.001]
["bitfinex","BTCUSD",1765205871255,0.22000748,90906.0,90904.0,0.00147939]
["bitfinex","BTCUSD",1765205871458,0.02219572,90905.0,90904.0,0.00047939]
["bitfinex","BTCUSD",1765205871698,0.07169572,90905.0,90904.0,0.00047939]
["bitfinex","BTCUSD",1765205871901,0.02219572,90905.0,90904.0,0.00047939]
["bitfinex","BTCUSD",1765205873594,0.04219572,90905.0,90904.0,0.00047939]
["bitfinex","BTCUSD",1765205873798,0.03019572,90905.0,90904.0,0.00047939]
["bitfinex","BTCUSD",1765205874365,0.04119572,90905.0,90904.0,0.00047939]
["bitfinex","BTCUSD",1765205874546,0.02519572,90905.0,90904.0,0.00047939]
["bitfinex","BTCUSD",1765205874776,0.39930859,90905.0,90904.0,0.00331299]
["bitfinex","BTCUSD",1765205874893,0.40730859,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205875098,0.03480859,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205875351,0.03319572,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205875714,0.03578859,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205876101,0.03480859,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205876981,0.03626859,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205877308,0.08432859,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205877512,0.40732859,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205878153,0.49284509,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205880177,0.48484509,90905.0,90904.0,0.00331299]
["bitfinex","BTCUSD",1765205880363,0.37106638,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205880558,0.62562222,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205880759,0.3998021,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205880956,0.37680859,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205881184,0.33453287,90905.0,90904.0,0.00331299]
["bitfinex","BTCUSD",1765205881384,0.34872859,90905.0,90904.0,0.00331299]
["bitfinex","BTCUSD",1765205881584,0.37572859,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205881862,0.3987221,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205882290,0.3968021,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205882668,0.04999351,90905.0,90904.0,0.00431299]
["bitfinex","BTCUSD",1765205882866,0.02,90905.0,90904.0,0.02203299]
["bitfinex","BTCUSD",1765205883105,0.03019572,90905.0,90904.0,0.02103299]
["bitfinex","BTCUSD",1765205883429,0.027,90905.0,90904.0,0.17797299]
["bitfinex","BTCUSD",1765205883556,0.019,90905.0,90904.0,0.17797299]
["bitfinex","BTCUSD",1765205883752,0.02219572,90938.0,90928.0,0.23094982]
["bitfinex","BTCUSD",1765205883952,0.01099468,90953.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1765205883953,0.01646822,90933.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765205884288,0.01646822,90933.0,90929.0,0.04301458]
["bitfinex","BTCUSD",1765205884289,0.02876,90959.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1765205884493,0.01646822,90971.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1765205884673,0.02219572,90954.0,90953.0,0.24860748]
["bitfinex","BTCUSD",1765205884879,0.01646822,90971.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1765205885072,0.01646822,90971.0,90955.0,0.31611895]
["bitfinex","BTCUSD",1765205885433,0.01646822,90971.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1765205885737,0.01646822,90971.0,90961.0,0.21987371]
["bitfinex","BTCUSD",1765205885738,0.01646822,90971.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1765205885890,0.01646822,90971.0,90969.0,0.01772]
["bitfinex","BTCUSD",1765205886420,0.01646822,90971.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1765205886630,0.01646822,90971.0,90970.0,0.09623]
["bitfinex","BTCUSD",1765205886851,0.21988653,90956.0,90934.0,0.04536]
["bitfinex","BTCUSD",1765205887056,0.0109994,90914.0,90905.0,0.09623]
["bitfinex","BTCUSD",1765205887255,0.0109994,90914.0,90900.0,0.0608257]
["bitfinex","BTCUSD",1765205887256,0.2199587,90927.0,90909.0,0.01776]
["bitfinex","BTCUSD",1765205887457,0.2199587,90927.0,90908.0,0.01685761]
["bitfinex","BTCUSD",1765205887458,0.03257,90909.0,90908.0,0.01685761]
["bitfinex","BTCUSD",1765205887586,0.05476572,90909.0,90908.0,0.01685761]
["bitfinex","BTCUSD",1765205887788,0.05637859,90909.0,90908.0,0.01685761]
["bitfinex","BTCUSD",1765205888000,0.32587881,90909.0,90908.0,0.01685761]
["bitfinex","BTCUSD",1765205888183,0.05637859,90909.0,90908.0,0.01685761]
["bitfinex","BTCUSD",1765205889397,0.28237881,90909.0,90908.0,0.01685761]
["bitfinex","BTCUSD",1765205889599,0.28237881,90909.0,90908.0,0.01785761]
["bitfinex","BTCUSD",1765205889600,0.64968309,90909.0,90908.0,0.01785761]
["bitfinex","BTCUSD",1765205889805,0.65487881,90909.0,90908.0,0.01957302]
["bitfinex","BTCUSD",1765205890008,0.57718309,90909.0,90908.0,0.01957302]
["bitfinex","BTCUSD",1765205890300,0.67187881,90909.0,90908.0,0.0041048]
["bitfinex","BTCUSD",1765205890515,0.65487881,90909.0,90908.0,0.0031048]
["bitfinex","BTCUSD",1765205890715,0.61937881,90909.0,90908.0,0.0031048]
["bitfinex","BTCUSD",1765205890917,0.02161287,90909.0,90908.0,0.0031048]
["bitfinex","BTCUSD",1765205891114,0.008,90909.0,90908.0,0.0031048]
["bitfinex","BTCUSD",1765205891576,0.008,90909.0,90908.0,0.04538552]
["bitfinex","BTCUSD",1765205891722,0.008,90909.0,90908.0,0.0208648]
["bitfinex","BTCUSD",1765205892503,0.008,90909.0,90908.0,0.1164148]
["bitfinex","BTCUSD",1765205892857,0.015,90909.0,90908.0,0.33641502]
["bitfinex","BTCUSD",1765205893064,0.01646822,90931.0,90908.0,0.33641502]
["bitfinex","BTCUSD",1765205893065,0.02219572,90925.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765205893267,0.01646822,90931.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765205893268,0.02219572,90916.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765205893476,0.02219572,90916.0,90915.0,0.06966714]
["bitfinex","BTCUSD",1765205893694,0.02219572,90916.0,90915.0,0.05866786]
["bitfinex","BTCUSD",1765205894219,0.02219572,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765205894543,0.02219572,90921.0,90918.0,0.23097552]
["bitfinex","BTCUSD",1765205894749,0.02219572,90921.0,90919.0,0.07736107]
["bitfinex","BTCUSD",1765205895789,0.02219572,90913.0,90908.0,0.09593939]
["bitfinex","BTCUSD",1765205895989,0.02219572,90913.0,90912.0,0.0669]
["bitfinex","BTCUSD",1765205896151,0.03257,90926.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765205896352,0.001,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765205896549,0.001,90921.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765205896550,0.006,90921.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765205896826,0.01646822,90931.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1765205897009,0.01646822,90931.0,90928.0,0.02875771]
["bitfinex","BTCUSD",1765205897167,0.01646822,90931.0,90928.0,0.01776]
["bitfinex","BTCUSD",1765205897500,0.2199188,90943.0,90928.0,0.01776]
["bitfinex","BTCUSD",1765205897501,0.02746387,90945.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1765205897701,0.02219572,90941.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765205897903,0.02219572,90941.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1765205898204,0.02219572,90941.0,90928.0,0.01776]
["bitfinex","BTCUSD",1765205898205,0.01646822,90959.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1765205898415,0.01646822,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1765205898740,0.02219572,90956.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765205898903,0.02219572,90947.0,90943.0,0.01776]
["bitfinex","BTCUSD",1765205899082,0.02219572,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765205899284,0.02219572,90944.0,90943.0,0.01776]
["bitfinex","BTCUSD",1765205899889,0.00161287,90955.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1765205900111,0.00161287,90955.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1765205900318,0.003,90947.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1765205900763,0.02219572,90958.0,90948.0,0.21990371]
["bitfinex","BTCUSD",1765205900916,0.02219572,90949.0,90948.0,0.23090117]
["bitfinex","BTCUSD",1765205901114,0.01646822,90959.0,90946.0,0.23090624]
["bitfinex","BTCUSD",1765205901115,0.005,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1765205901447,0.02219572,90943.0,90910.0,0.00099999]
["bitfinex","BTCUSD",1765205901647,0.02219572,90943.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1765205901648,0.00161287,90943.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1765205901938,0.00161287,90943.0,90928.0,0.01776]
["bitfinex","BTCUSD",1765205901939,0.00161287,90943.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765205902137,0.00161287,90943.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765205902373,0.01099759,90929.0,90922.0,0.01675923]
["bitfinex","BTCUSD",1765205902562,0.01099759,90929.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765205902563,0.0109988,90919.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765205902766,0.02219572,90905.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1765205902921,0.02219572,90905.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765205903132,0.02219572,90905.0,90904.0,0.01789]
["bitfinex","BTCUSD",1765205903904,0.03580859,90905.0,90904.0,0.01789]
["bitfinex","BTCUSD",1765205904101,0.03419572,90905.0,90904.0,0.01789]
["bitfinex","BTCUSD",1765205904327,0.012,90905.0,90904.0,0.0207236]
["bitfinex","BTCUSD",1765205904729,0.03419572,90905.0,90904.0,0.0207236]
["bitfinex","BTCUSD",1765205905032,0.03580859,90905.0,90904.0,0.0029236]
["bitfinex","BTCUSD",1765205905407,0.02380859,90905.0,90904.0,0.0029236]
["bitfinex","BTCUSD",1765205905591,0.03280859,90905.0,90904.0,0.0029236]
["bitfinex","BTCUSD",1765205908105,0.03119572,90905.0,90904.0,0.0029236]
["bitfinex","BTCUSD",1765205909227,1.10089349,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205909491,1.38038348,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205909677,1.08421076,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205909902,1.10640648,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205910081,1.01742748,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205910457,1.01042748,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205910663,0.86093548,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205910863,0.81081848,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205911484,0.81881848,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205911688,0.84189448,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205913158,0.64331849,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205913951,0.70584148,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205914589,1.07919376,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205914797,1.10138948,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205915399,1.08238948,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205915732,1.07438948,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205915933,1.10538948,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205918805,0.76076849,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205918967,0.64731849,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205920082,0.10430859,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205920707,0.37829859,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205920907,0.36929859,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205921106,0.34729859,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205921271,0.35629859,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205921472,0.031,90905.0,90904.0,0.0024236]
["bitfinex","BTCUSD",1765205921696,0.02219572,90912.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765205921896,0.02483,90934.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1765205922335,0.02483,90934.0,90918.0,0.38279844]
["bitfinex","BTCUSD",1765205922495,0.01099614,90941.0,90918.0,0.38279844]
["bitfinex","BTCUSD",1765205922496,0.02258208,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1765205922695,0.02258208,90919.0,90918.0,0.23773844]
["bitfinex","BTCUSD",1765205923020,0.02258208,90919.0,90918.0,0.29555689]
["bitfinex","BTCUSD",1765205923217,0.00038636,90919.0,90918.0,0.23773844]
["bitfinex","BTCUSD",1765205923591,0.00038636,90919.0,90918.0,0.01776]
["bitfinex","BTCUSD",1765205924220,0.00038636,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1765205924447,0.03058208,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1765205924613,0.02219572,90915.0,90914.0,0.23098595]
["bitfinex","BTCUSD",1765205925258,0.02219572,90915.0,90914.0,0.25806046]
["bitfinex","BTCUSD",1765205925671,0.02219572,90912.0,90911.0,0.01776]
["bitfinex","BTCUSD",1765205925878,0.02219572,90912.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765205925879,0.02219572,90901.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765205926052,0.03866394,90901.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765205926214,0.03866394,90901.0,90900.0,0.02839927]
["bitfinex","BTCUSD",1765205926397,0.007,90915.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1765205926598,0.007,90915.0,90914.0,0.28382812]
["bitfinex","BTCUSD",1765205926929,0.007,90915.0,90914.0,0.40056812]
["bitfinex","BTCUSD",1765205927116,0.007,90915.0,90914.0,0.50882328]
["bitfinex","BTCUSD",1765205927315,0.24739602,90938.0,90918.0,0.22198846]
["bitfinex","BTCUSD",1765205927514,0.01646822,90938.0,90918.0,0.28582846]
["bitfinex","BTCUSD",1765205927722,0.01646822,90938.0,90918.0,0.38480846]
["bitfinex","BTCUSD",1765205928132,0.02258208,90919.0,90918.0,0.38480846]
["bitfinex","BTCUSD",1765205928332,0.02458208,90919.0,90918.0,0.39430774]
["bitfinex","BTCUSD",1765205928597,0.02458208,90919.0,90918.0,0.00201002]
["bitfinex","BTCUSD",1765205928808,0.00938636,90919.0,90918.0,0.00301002]
["bitfinex","BTCUSD",1765205928964,0.00738636,90919.0,90918.0,0.00301002]
["bitfinex","BTCUSD",1765205929168,0.00838636,90919.0,90918.0,0.00301002]
["bitfinex","BTCUSD",1765205929594,0.00838636,90919.0,90918.0,0.16583002]
["bitfinex","BTCUSD",1765205929777,0.00838636,90919.0,90918.0,0.2743093]
["bitfinex","BTCUSD",1765205930401,0.00038636,90919.0,90918.0,0.2733093]
["bitfinex","BTCUSD",1765205930756,0.00385458,90938.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765205930957,0.02219572,90929.0,90928.0,0.23095195]
["bitfinex","BTCUSD",1765205931229,0.02219572,90929.0,90928.0,0.04619077]
["bitfinex","BTCUSD",1765205931403,0.02219572,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1765205931404,0.02219572,90919.0,90918.0,0.01199892]
["bitfinex","BTCUSD",1765205931607,0.02219572,90919.0,90918.0,0.01787668]
["bitfinex","BTCUSD",1765205931608,0.02319572,90919.0,90918.0,0.01787668]
["bitfinex","BTCUSD",1765205932077,0.02319572,90919.0,90918.0,0.00011668]
["bitfinex","BTCUSD",1765205932078,0.02219572,90919.0,90918.0,0.00011668]
["bitfinex","BTCUSD",1765205932608,0.21997602,90919.0,90918.0,0.00011668]
["bitfinex","BTCUSD",1765205932809,0.21997602,90919.0,90885.0,0.0390838]
["bitfinex","BTCUSD",1765205932810,0.01100073,90903.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765205933018,0.40652287,90901.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765205933244,0.64873817,90901.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765205933451,0.71180116,90901.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765205933689,1.59907116,90901.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765205934241,1.07947216,90901.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765205934655,1.10547216,90901.0,90900.0,0.0032]
["bitfinex","BTCUSD",1765205935079,1.08771216,90901.0,90900.0,0.0032]
["bitfinex","BTCUSD",1765205935464,1.08960416,90901.0,90900.0,0.0032]
["bitfinex","BTCUSD",1765205935808,1.01625316,90901.0,90900.0,0.0032]
["bitfinex","BTCUSD",1765205936152,1.03401316,90901.0,90900.0,0.0032]
["bitfinex","BTCUSD",1765205936379,0.73780116,90901.0,90900.0,0.0032]
["bitfinex","BTCUSD",1765205936585,0.61008817,90901.0,90900.0,0.0032]
["bitfinex","BTCUSD",1765205936789,0.40782859,90901.0,90900.0,0.00574179]
["bitfinex","BTCUSD",1765205936986,0.38845572,90901.0,90900.0,0.00574179]
["bitfinex","BTCUSD",1765205938001,0.06545572,90901.0,90900.0,0.00574179]
["bitfinex","BTCUSD",1765205938797,0.2854753,90901.0,90900.0,0.00574179]
["bitfinex","BTCUSD",1765205939160,0.06545572,90901.0,90900.0,0.00574179]
["bitfinex","BTCUSD",1765205939597,0.03945572,90901.0,90900.0,0.00374179]
["bitfinex","BTCUSD",1765205939969,0.04126,90901.0,90900.0,0.00574179]
["bitfinex","BTCUSD",1765205940169,0.06345572,90901.0,90900.0,0.00574179]
["bitfinex","BTCUSD",1765205941229,0.11193572,90901.0,90900.0,0.00574179]
["bitfinex","BTCUSD",1765205942018,0.06345572,90901.0,90900.0,0.00574179]
["bitfinex","BTCUSD",1765205943108,0.06345572,90901.0,90900.0,0.03051947]
["bitfinex","BTCUSD",1765205943304,0.04619572,90901.0,90900.0,0.03051947]
["bitfinex","BTCUSD",1765205943528,0.024,90901.0,90900.0,0.19064947]
["bitfinex","BTCUSD",1765205943738,0.04619572,90901.0,90900.0,0.03051947]
["bitfinex","BTCUSD",1765205944132,0.008,90901.0,90900.0,0.18864947]
["bitfinex","BTCUSD",1765205944343,0.00011578,90903.0,90901.0,0.22001958]
["bitfinex","BTCUSD",1765205944686,0.00011578,90903.0,90900.0,0.41967015]
["bitfinex","BTCUSD",1765205944687,0.00011578,90903.0,90900.0,0.25800044]
["bitfinex","BTCUSD",1765205944896,0.02219572,90901.0,90900.0,0.03797878]
["bitfinex","BTCUSD",1765205945106,0.02219572,90901.0,90900.0,0.03697878]
["bitfinex","BTCUSD",1765205945308,0.00011578,90903.0,90901.0,0.22001958]
["bitfinex","BTCUSD",1765205945513,0.02219572,90902.0,90900.0,0.25699836]
["bitfinex","BTCUSD",1765205945716,0.00011578,90903.0,90900.0,0.23222068]
["bitfinex","BTCUSD",1765205945717,0.02219572,90901.0,90900.0,0.23222068]
["bitfinex","BTCUSD",1765205945925,0.02219572,90901.0,90900.0,0.0122011]
["bitfinex","BTCUSD",1765205946129,0.02219572,90901.0,90900.0,0.07282813]
["bitfinex","BTCUSD",1765205946331,0.02319572,90901.0,90900.0,0.07382813]
["bitfinex","BTCUSD",1765205946604,0.02619572,90901.0,90900.0,0.07482813]
["bitfinex","BTCUSD",1765205946824,0.02219572,90901.0,90900.0,0.07282813]
["bitfinex","BTCUSD",1765205947238,0.02219572,90902.0,90901.0,0.22001958]
["bitfinex","BTCUSD",1765205947431,0.02219572,90902.0,90901.0,0.31881199]
["bitfinex","BTCUSD",1765205947976,0.0223115,90903.0,90901.0,0.36405199]
["bitfinex","BTCUSD",1765205948385,0.00011578,90903.0,90902.0,0.16013]
["bitfinex","BTCUSD",1765205949814,0.00011578,90903.0,90902.0,0.16261269]
["bitfinex","BTCUSD",1765205950443,0.00511578,90903.0,90902.0,0.16361269]
["bitfinex","BTCUSD",1765205950562,0.00511578,90903.0,90902.0,0.27209197]
["bitfinex","BTCUSD",1765205950975,0.00611578,90903.0,90902.0,0.27309197]
["bitfinex","BTCUSD",1765205951123,0.00111578,90903.0,90902.0,0.27209197]
["bitfinex","BTCUSD",1765205951334,0.02219572,90937.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1765205951653,0.02231271,90937.0,90936.0,0.04728786]
["bitfinex","BTCUSD",1765205951851,0.02219572,90930.0,90929.0,0.21995109]
["bitfinex","BTCUSD",1765205952029,0.02219572,90930.0,90929.0,0.23094868]
["bitfinex","BTCUSD",1765205952240,0.00011699,90937.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1765205952431,0.00011699,90937.0,90935.0,0.21993692]
["bitfinex","BTCUSD",1765205952647,0.00011699,90937.0,90936.0,0.084555]
["bitfinex","BTCUSD",1765205953050,0.02231271,90937.0,90936.0,0.084555]
["bitfinex","BTCUSD",1765205953247,0.02331271,90937.0,90936.0,0.084555]
["bitfinex","BTCUSD",1765205953616,0.02219572,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1765205953830,0.02219572,90936.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765205954066,0.02219572,90936.0,90934.0,0.21993828]
["bitfinex","BTCUSD",1765205954280,0.03031271,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1765205954485,0.02231271,90937.0,90936.0,0.02759343]
["bitfinex","BTCUSD",1765205956407,0.02431271,90937.0,90936.0,0.02859343]
["bitfinex","BTCUSD",1765205956773,0.02431271,90937.0,90936.0,0.0300719]
["bitfinex","BTCUSD",1765205957750,0.03031271,90937.0,90936.0,0.0310719]
["bitfinex","BTCUSD",1765205957903,0.00811699,90937.0,90936.0,0.1838019]
["bitfinex","BTCUSD",1765205958274,0.03031271,90937.0,90936.0,0.0932419]
["bitfinex","BTCUSD",1765205958491,0.03031271,90937.0,90936.0,0.22341336]
["bitfinex","BTCUSD",1765205958910,0.03031271,90937.0,90936.0,0.28558336]
["bitfinex","BTCUSD",1765205959223,0.00611699,90937.0,90936.0,0.37514336]
["bitfinex","BTCUSD",1765205959429,0.00811699,90937.0,90936.0,0.37614336]
["bitfinex","BTCUSD",1765205959722,0.00211699,90937.0,90936.0,0.37514336]
["bitfinex","BTCUSD",1765205959875,0.00711699,90937.0,90936.0,0.48462264]
["bitfinex","BTCUSD",1765205960414,0.00711699,90937.0,90936.0,0.50230264]
["bitfinex","BTCUSD",1765205960789,1.0,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765205960999,1.0,90950.0,90949.0,0.29975346]
["bitfinex","BTCUSD",1765205961302,1.0,90950.0,90949.0,0.39031346]
["bitfinex","BTCUSD",1765205961515,1.0,90950.0,90949.0,0.49751744]
["bitfinex","BTCUSD",1765205963064,1.001,90950.0,90949.0,0.49951744]
["bitfinex","BTCUSD",1765205963263,1.0,90950.0,90949.0,0.49751744]
["bitfinex","BTCUSD",1765205963463,1.0,90950.0,90949.0,0.49851744]
["bitfinex","BTCUSD",1765205963687,1.001,90950.0,90949.0,0.49951744]
["bitfinex","BTCUSD",1765205963928,1.0,90950.0,90949.0,0.49751744]
["bitfinex","BTCUSD",1765205964130,1.001,90950.0,90949.0,0.49951744]
["bitfinex","BTCUSD",1765205964495,1.0,90950.0,90949.0,0.49751744]
["bitfinex","BTCUSD",1765205965243,1.001,90950.0,90949.0,0.49951744]
["bitfinex","BTCUSD",1765205965875,1.001,90950.0,90949.0,0.50151744]
["bitfinex","BTCUSD",1765205966260,1.001,90950.0,90949.0,0.50161214]
["bitfinex","BTCUSD",1765205966461,1.002,90950.0,90949.0,0.50461214]
["bitfinex","BTCUSD",1765205966670,1.001,90950.0,90949.0,0.50161214]
["bitfinex","BTCUSD",1765205966842,1.0,90950.0,90949.0,0.49861214]
["bitfinex","BTCUSD",1765205967161,1.002,90950.0,90949.0,0.50461214]
["bitfinex","BTCUSD",1765205967845,1.002,90950.0,90949.0,5.52680414]
["bitfinex","BTCUSD",1765205969006,1.002,90950.0,90949.0,1.63030414]
["bitfinex","BTCUSD",1765205969197,1.001,90950.0,90949.0,1.62730414]
["bitfinex","BTCUSD",1765205969358,1.0,90950.0,90949.0,1.62430414]
["bitfinex","BTCUSD",1765205969558,1.001,90950.0,90949.0,1.62830414]
["bitfinex","BTCUSD",1765205969759,0.02219572,90994.0,90993.0,0.23078483]
["bitfinex","BTCUSD",1765205970083,0.00172988,90994.0,90993.0,0.23078483]
["bitfinex","BTCUSD",1765205970242,0.0239256,90994.0,90993.0,0.23078483]
["bitfinex","BTCUSD",1765205970726,0.0239256,90994.0,90993.0,0.23178483]
["bitfinex","BTCUSD",1765205970925,0.0279256,90994.0,90993.0,0.23178483]
["bitfinex","BTCUSD",1765205971159,0.0279256,90994.0,90993.0,0.33252042]
["bitfinex","BTCUSD",1765205971570,0.0309256,90994.0,90993.0,0.33352042]
["bitfinex","BTCUSD",1765205971975,0.0279256,90994.0,90993.0,0.10173559]
["bitfinex","BTCUSD",1765205972243,0.0794256,90994.0,90993.0,0.001]
["bitfinex","BTCUSD",1765205972556,0.00211701,90994.0,90993.0,0.15273]
["bitfinex","BTCUSD",1765205972756,0.00211701,90994.0,90993.0,0.04332892]
["bitfinex","BTCUSD",1765205972955,0.0239256,90994.0,90993.0,0.04332892]
["bitfinex","BTCUSD",1765205973216,0.0239256,90994.0,90993.0,0.04432892]
["bitfinex","BTCUSD",1765205973396,0.0299256,90994.0,90993.0,0.04432892]
["bitfinex","BTCUSD",1765205973576,0.0239256,90994.0,90993.0,0.04332892]
["bitfinex","BTCUSD",1765205973778,0.0289256,90994.0,90993.0,0.04332892]
["bitfinex","BTCUSD",1765205974240,0.0319256,90994.0,90993.0,0.04432892]
["bitfinex","BTCUSD",1765205974646,0.0269256,90994.0,90993.0,0.26412604]
["bitfinex","BTCUSD",1765205974886,0.0239256,90994.0,90993.0,0.26312604]
["bitfinex","BTCUSD",1765205975105,0.0269256,90994.0,90993.0,0.26312604]
["bitfinex","BTCUSD",1765205975758,0.0269256,90994.0,90993.0,0.04332892]
["bitfinex","BTCUSD",1765205975959,0.0349256,90994.0,90993.0,0.26412604]
["bitfinex","BTCUSD",1765205976305,0.0319256,90994.0,90993.0,0.04432892]
["bitfinex","BTCUSD",1765205976507,0.0319256,90994.0,90993.0,0.26412604]
["bitfinex","BTCUSD",1765205976710,0.0239256,90994.0,90993.0,0.26312604]
["bitfinex","BTCUSD",1765205977126,0.0319256,90994.0,90993.0,0.26412604]
["bitfinex","BTCUSD",1765205977470,0.0319256,90994.0,90993.0,0.001]
["bitfinex","BTCUSD",1765205977471,0.25472031,90994.0,90993.0,0.001]
["bitfinex","BTCUSD",1765205977675,0.25521031,90994.0,90993.0,0.001]
["bitfinex","BTCUSD",1765205977877,0.30422031,90994.0,90993.0,0.001]
["bitfinex","BTCUSD",1765205979724,0.32186031,90994.0,90993.0,0.001]
["bitfinex","BTCUSD",1765205980465,0.24202666,90979.0,90946.0,0.02948336]
["bitfinex","BTCUSD",1765205980603,0.24202666,90979.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1765205980604,1.03025365,90979.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1765205980809,0.01099505,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1765205981142,0.01099505,90950.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765205981143,0.02219572,90946.0,90945.0,0.00827582]
["bitfinex","BTCUSD",1765205981490,0.02219572,90946.0,90945.0,0.00924955]
["bitfinex","BTCUSD",1765205982072,0.02219572,90948.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1765205982348,0.02219572,90948.0,90947.0,0.09328855]
["bitfinex","BTCUSD",1765205982909,0.21987203,90962.0,90957.0,0.21988202]
["bitfinex","BTCUSD",1765205983130,0.23086309,90963.0,90958.0,0.2308746]
["bitfinex","BTCUSD",1765205983131,0.02219572,90960.0,90958.0,0.2308746]
["bitfinex","BTCUSD",1765205983333,0.02219572,90960.0,90958.0,0.2784246]
["bitfinex","BTCUSD",1765205983538,0.02219572,90961.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1765205983736,0.02219572,90961.0,90960.0,0.285099]
["bitfinex","BTCUSD",1765205983737,0.02231269,90961.0,90960.0,0.285099]
["bitfinex","BTCUSD",1765205983938,0.00011697,90961.0,90960.0,0.285099]
["bitfinex","BTCUSD",1765205984552,0.00011697,90961.0,90960.0,0.0542283]
["bitfinex","BTCUSD",1765205984726,0.00311697,90961.0,90960.0,0.0552283]
["bitfinex","BTCUSD",1765205985880,0.03131269,90961.0,90960.0,0.0562283]
["bitfinex","BTCUSD",1765205989171,0.28611984,90961.0,90947.0,0.0009147]
["bitfinex","BTCUSD",1765205989378,0.01099795,90926.0,90920.0,0.0390838]
["bitfinex","BTCUSD",1765205989725,0.01099795,90926.0,90914.0,0.05862571]
["bitfinex","BTCUSD",1765205989726,0.02219572,90917.0,90916.0,0.23098042]
["bitfinex","BTCUSD",1765205990087,0.03837572,90917.0,90916.0,0.23098042]
["bitfinex","BTCUSD",1765205990308,0.03837572,90917.0,90911.0,0.21999163]
["bitfinex","BTCUSD",1765205990309,0.01100013,90908.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1765205990497,0.01618,90917.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765205990498,0.01099976,90911.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765205990697,0.01618,90917.0,90903.0,0.01138709]
["bitfinex","BTCUSD",1765205990698,0.02219572,90904.0,90903.0,0.01138709]
["bitfinex","BTCUSD",1765205990891,0.02219572,90904.0,90903.0,0.00038636]
["bitfinex","BTCUSD",1765205991396,0.07330859,90904.0,90903.0,0.00038636]
["bitfinex","BTCUSD",1765205992132,0.02429859,90904.0,90903.0,0.00038636]
["bitfinex","BTCUSD",1765205992311,0.02219572,90904.0,90903.0,0.00038636]
["bitfinex","BTCUSD",1765205992536,0.02219572,90904.0,90903.0,0.00138636]
["bitfinex","BTCUSD",1765205992537,0.004,90904.0,90903.0,0.00138636]
["bitfinex","BTCUSD",1765205993286,0.02219572,90906.0,90904.0,0.22001232]
["bitfinex","BTCUSD",1765205993776,0.323,90911.0,90904.0,0.22001232]
["bitfinex","BTCUSD",1765205993926,0.33399976,90911.0,90906.0,0.22000748]
["bitfinex","BTCUSD",1765205994143,0.02219572,90909.0,90908.0,0.23100262]
["bitfinex","BTCUSD",1765205994754,0.0109994,90914.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765205994955,0.02219572,90910.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765205995160,0.01099964,90912.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765205995361,0.02219572,90907.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765205995607,0.02219572,90904.0,90903.0,0.00038636]
["bitfinex","BTCUSD",1765205995770,0.02219572,90906.0,90903.0,0.00038636]
["bitfinex","BTCUSD",1765205995966,0.02219572,90904.0,90903.0,0.23139951]
["bitfinex","BTCUSD",1765205996166,0.02219572,90908.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765205996770,0.02219572,90908.0,90907.0,0.05956105]
["bitfinex","BTCUSD",1765205997309,0.02219572,90911.0,90910.0,0.23099769]
["bitfinex","BTCUSD",1765205997534,0.02219572,90911.0,90907.0,0.001]
["bitfinex","BTCUSD",1765205997756,0.01099989,90910.0,90907.0,0.001]
["bitfinex","BTCUSD",1765205997892,0.02219572,90908.0,90907.0,0.001]
["bitfinex","BTCUSD",1765205998229,0.02219572,90907.0,90906.0,0.22000575]
["bitfinex","BTCUSD",1765205998784,0.001,90911.0,90910.0,0.2199978]
["bitfinex","BTCUSD",1765205999145,0.22001232,90904.0,90903.0,0.00038636]
["bitfinex","BTCUSD",1765205999558,0.24220804,90904.0,90903.0,0.00038636]
["bitfinex","BTCUSD",1765205999925,0.24220804,90904.0,90903.0,0.02584854]
["bitfinex","BTCUSD",1765206000329,0.02219572,90906.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765206000534,0.002,90907.0,90905.0,0.2976956]
["bitfinex","BTCUSD",1765206000767,0.00045546,90907.0,90906.0,0.15426]
["bitfinex","BTCUSD",1765206000966,0.00099999,90970.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1765206000967,0.01099444,90955.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1765206001165,0.02219572,90948.0,90947.0,0.23090216]
["bitfinex","BTCUSD",1765206001372,0.02219572,90948.0,90947.0,0.27845216]
["bitfinex","BTCUSD",1765206001546,0.02219572,90949.0,90947.0,0.07512739]
["bitfinex","BTCUSD",1765206001745,0.01099662,90937.0,90929.0,0.04755]
["bitfinex","BTCUSD",1765206001948,0.00161287,90937.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765206002149,0.01099892,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765206002348,0.03324,90919.0,90916.0,0.03849763]
["bitfinex","BTCUSD",1765206002550,0.03324,90919.0,90916.0,0.23098118]
["bitfinex","BTCUSD",1765206002775,0.03324,90926.0,90923.0,0.21996497]
["bitfinex","BTCUSD",1765206002987,0.03324,90938.0,90937.0,0.21993151]
["bitfinex","BTCUSD",1765206003187,0.002,90949.0,90947.0,0.001]
["bitfinex","BTCUSD",1765206003349,0.002,90949.0,90948.0,0.02319105]
["bitfinex","BTCUSD",1765206003551,0.002,90949.0,90948.0,0.17745105]
["bitfinex","BTCUSD",1765206004023,0.002,90949.0,90947.0,0.22090734]
["bitfinex","BTCUSD",1765206004378,0.002,90949.0,90947.0,0.001]
["bitfinex","BTCUSD",1765206004379,0.0495,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1765206004716,0.00561287,90949.0,90947.0,0.001]
["bitfinex","BTCUSD",1765206004924,0.01768,90954.0,90952.0,0.21989517]
["bitfinex","BTCUSD",1765206005166,0.01768,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1765206005167,0.357,90958.0,90956.0,0.21988423]
["bitfinex","BTCUSD",1765206005379,0.357,90958.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1765206005380,0.21988804,90956.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1765206005506,0.04499408,90958.0,90955.0,0.21988798]
["bitfinex","BTCUSD",1765206005704,0.03363703,90958.0,90955.0,0.23088167]
["bitfinex","BTCUSD",1765206005944,0.01099384,90960.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1765206006097,0.323,90961.0,90957.0,0.21988276]
["bitfinex","BTCUSD",1765206006098,0.54287554,90961.0,90957.0,0.21988276]
["bitfinex","BTCUSD",1765206006298,0.54287554,90961.0,90956.0,0.02025717]
["bitfinex","BTCUSD",1765206006299,0.21988257,90958.0,90956.0,0.00926285]
["bitfinex","BTCUSD",1765206006496,0.01099396,90959.0,90955.0,0.21988777]
["bitfinex","BTCUSD",1765206006754,0.323,90959.0,90956.0,0.23087838]
["bitfinex","BTCUSD",1765206006948,0.23087999,90957.0,90953.0,0.21989295]
["bitfinex","BTCUSD",1765206007127,0.0109942,90957.0,90954.0,0.23088475]
["bitfinex","BTCUSD",1765206007330,0.01099481,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1765206007533,0.23387686,90958.0,90955.0,0.001]
["bitfinex","BTCUSD",1765206007746,0.01399408,90958.0,90956.0,0.00030909]
["bitfinex","BTCUSD",1765206007948,0.01099408,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1765206008135,0.55387043,90961.0,90957.0,0.00027958]
["bitfinex","BTCUSD",1765206008331,0.001,90957.0,90953.0,0.01199468]
["bitfinex","BTCUSD",1765206008533,0.001,90957.0,90955.0,0.21988807]
["bitfinex","BTCUSD",1765206008732,0.001,90957.0,90956.0,0.12584638]
["bitfinex","BTCUSD",1765206008941,0.001,90957.0,90956.0,0.22120638]
["bitfinex","BTCUSD",1765206009344,0.002,90957.0,90956.0,0.22120638]
["bitfinex","BTCUSD",1765206009542,0.001,90957.0,90956.0,0.12584638]
["bitfinex","BTCUSD",1765206010313,0.001,90957.0,90956.0,0.22120638]
["bitfinex","BTCUSD",1765206010616,0.01099166,90978.0,90956.0,0.22120638]
["bitfinex","BTCUSD",1765206010617,0.21980633,90990.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765206010856,0.00172986,90990.0,90988.0,0.21980713]
["bitfinex","BTCUSD",1765206011030,0.00172986,90990.0,90989.0,0.06924172]
["bitfinex","BTCUSD",1765206011590,0.00011699,90990.0,90989.0,0.13121172]
["bitfinex","BTCUSD",1765206011796,0.00011699,90990.0,90989.0,0.22657172]
["bitfinex","BTCUSD",1765206012289,0.00211699,90990.0,90989.0,0.24525172]
["bitfinex","BTCUSD",1765206012485,0.00011699,90990.0,90989.0,0.24425172]
["bitfinex","BTCUSD",1765206012688,0.00011699,90990.0,90989.0,0.13121172]
["bitfinex","BTCUSD",1765206012875,0.00011699,90990.0,90989.0,0.14889172]
["bitfinex","BTCUSD",1765206013076,0.00311699,90990.0,90989.0,0.15289172]
["bitfinex","BTCUSD",1765206013273,0.00311699,90990.0,90989.0,0.09092172]
["bitfinex","BTCUSD",1765206013519,0.00111699,90990.0,90989.0,0.08992172]
["bitfinex","BTCUSD",1765206013915,0.00111699,90990.0,90989.0,0.09192172]
["bitfinex","BTCUSD",1765206014116,0.00111699,90990.0,90989.0,0.07424172]
["bitfinex","BTCUSD",1765206014302,0.00172986,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765206014497,0.00272986,90990.0,90989.0,0.008]
["bitfinex","BTCUSD",1765206014828,0.00011699,90990.0,90989.0,0.07214011]
["bitfinex","BTCUSD",1765206015222,0.00111699,90990.0,90989.0,0.07514011]
["bitfinex","BTCUSD",1765206015423,0.00011699,90990.0,90989.0,0.07214011]
["bitfinex","BTCUSD",1765206015625,0.00011699,90990.0,90989.0,0.22080678]
["bitfinex","BTCUSD",1765206015828,0.00011699,90990.0,90989.0,0.22180678]
["bitfinex","BTCUSD",1765206016027,0.00011699,90990.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765206016028,0.01099058,90987.0,90966.0,0.04609]
["bitfinex","BTCUSD",1765206016227,0.0115972,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765206016430,0.23091275,90990.0,90988.0,0.02427987]
["bitfinex","BTCUSD",1765206016862,0.01099178,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1765206017060,0.01099142,90980.0,90977.0,0.21983456]
["bitfinex","BTCUSD",1765206017236,0.23081906,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765206017655,0.01099118,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1765206017861,0.01099118,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1765206018061,0.01099106,90983.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1765206018257,0.01099118,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1765206018555,0.00161287,90983.0,90979.0,0.23082248]
["bitfinex","BTCUSD",1765206018761,0.00161287,90983.0,90981.0,0.21982397]
["bitfinex","BTCUSD",1765206018938,0.00161287,90983.0,90982.0,0.02637906]
["bitfinex","BTCUSD",1765206019137,0.00161287,90983.0,90981.0,0.21982397]
["bitfinex","BTCUSD",1765206019400,0.00161287,90983.0,90942.0,0.04609]
["bitfinex","BTCUSD",1765206019401,0.54287928,90959.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1765206019523,0.56121215,90959.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1765206019724,0.37428287,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1765206020063,0.01833287,90959.0,90956.0,0.23088075]
["bitfinex","BTCUSD",1765206020280,0.23837215,90959.0,90951.0,0.23089287]
["bitfinex","BTCUSD",1765206020620,0.27116215,90959.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1765206020758,0.05128287,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1765206020968,0.05128287,90959.0,90958.0,0.00125008]
["bitfinex","BTCUSD",1765206020969,0.05428287,90959.0,90958.0,0.00125008]
["bitfinex","BTCUSD",1765206021563,0.05728287,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206022954,0.27716215,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206023590,0.05728287,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206024000,0.02449287,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206024483,0.006,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206024854,0.006,90959.0,90958.0,0.15411008]
["bitfinex","BTCUSD",1765206025624,0.003,90959.0,90958.0,0.15311008]
["bitfinex","BTCUSD",1765206026007,0.004,90959.0,90958.0,0.17109235]
["bitfinex","BTCUSD",1765206026788,0.001,90959.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206026909,0.0109936,90962.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206027116,0.00149,90959.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206027352,0.27037928,90959.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206027549,0.26937928,90959.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206027727,0.27037928,90959.0,90958.0,0.00625008]
["bitfinex","BTCUSD",1765206027931,0.22136928,90959.0,90958.0,0.00625008]
["bitfinex","BTCUSD",1765206028294,0.27099215,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206028444,0.59499215,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206028639,0.59499215,90959.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206029058,0.59699215,90959.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206029465,0.59499215,90959.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206029663,0.59399215,90959.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206030064,0.60099215,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206030291,2.45198215,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206030926,4.35198215,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206031481,4.40099215,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206032706,4.13161287,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206032933,4.18111287,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206034158,4.13161287,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206034806,4.18111287,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206034988,4.13210287,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206035189,4.13161287,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206035426,4.13259287,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206035637,4.18112287,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206035846,4.40100215,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206036245,4.13259287,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206036411,4.13161287,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206036607,4.13161287,90959.0,90958.0,0.22213178]
["bitfinex","BTCUSD",1765206037014,3.807,90959.0,90958.0,0.22213178]
["bitfinex","BTCUSD",1765206037323,3.807,90959.0,90958.0,0.39163178]
["bitfinex","BTCUSD",1765206037745,3.807,90959.0,90958.0,0.23977178]
["bitfinex","BTCUSD",1765206038049,3.804,90959.0,90958.0,0.23877178]
["bitfinex","BTCUSD",1765206038374,4.06986928,90959.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206038646,4.39286928,90959.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206039162,4.41154928,90959.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206039734,4.41154928,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206039959,4.41154928,90959.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206040335,4.42916215,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206040518,4.41216215,90959.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206040720,4.41516215,90959.0,90958.0,0.00325008]
["bitfinex","BTCUSD",1765206040949,4.43416215,90959.0,90958.0,0.00325008]
["bitfinex","BTCUSD",1765206041145,4.41516215,90959.0,90958.0,0.00125008]
["bitfinex","BTCUSD",1765206041360,4.42916215,90959.0,90958.0,0.00225008]
["bitfinex","BTCUSD",1765206041529,4.43816215,90959.0,90958.0,0.00325008]
["bitfinex","BTCUSD",1765206042763,4.42048215,90959.0,90958.0,0.00325008]
["bitfinex","BTCUSD",1765206042936,4.43812215,90959.0,90958.0,0.00325008]
["bitfinex","BTCUSD",1765206043290,4.41999215,90959.0,90958.0,0.00325008]
["bitfinex","BTCUSD",1765206043502,4.42048215,90959.0,90958.0,0.00325008]
["bitfinex","BTCUSD",1765206044125,4.39448215,90959.0,90958.0,0.00025008]
["bitfinex","BTCUSD",1765206044545,3.82161287,90959.0,90958.0,0.22313178]
["bitfinex","BTCUSD",1765206044873,3.82161287,90959.0,90958.0,0.40902231]
["bitfinex","BTCUSD",1765206045050,3.82161287,90959.0,90958.0,0.25367231]
["bitfinex","BTCUSD",1765206045420,3.81361287,90959.0,90958.0,0.22213178]
["bitfinex","BTCUSD",1765206046234,3.80161287,90959.0,90958.0,0.22013178]
["bitfinex","BTCUSD",1765206046587,3.80361287,90959.0,90958.0,0.22113178]
["bitfinex","BTCUSD",1765206046742,3.80361287,90959.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765206046743,0.0495,90958.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765206046947,0.03334,90925.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765206047127,0.01099831,90923.0,90918.0,0.02419834]
["bitfinex","BTCUSD",1765206047332,0.01099892,90918.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765206047533,0.01099928,90915.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765206047862,0.23098779,90914.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765206048061,0.01099916,90916.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765206048280,0.21999087,90913.0,90911.0,0.02423875]
["bitfinex","BTCUSD",1765206048503,0.21999087,90913.0,90909.0,0.00038636]
["bitfinex","BTCUSD",1765206048504,0.2309934,90912.0,90909.0,0.00038636]
["bitfinex","BTCUSD",1765206048644,0.01099964,90912.0,90909.0,0.00038636]
["bitfinex","BTCUSD",1765206048842,0.0109994,90914.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765206049084,0.01099952,90913.0,90909.0,0.01138637]
["bitfinex","BTCUSD",1765206049393,0.0109994,90914.0,90910.0,0.21999613]
["bitfinex","BTCUSD",1765206049602,0.23098811,90914.0,90911.0,0.0484385]
["bitfinex","BTCUSD",1765206049817,0.0109994,90914.0,90911.0,0.0484385]
["bitfinex","BTCUSD",1765206050029,0.01099722,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1765206050178,0.323,90932.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1765206050399,0.323,90932.0,90929.0,0.23094905]
["bitfinex","BTCUSD",1765206050743,0.323,90932.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1765206050897,0.01099662,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1765206051098,0.01099686,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765206051282,0.01099662,90937.0,90933.0,0.23093831]
["bitfinex","BTCUSD",1765206051283,0.23092939,90937.0,90933.0,0.23093831]
["bitfinex","BTCUSD",1765206051484,0.01099734,90931.0,90927.0,0.21995534]
["bitfinex","BTCUSD",1765206051680,0.03334,90932.0,90929.0,0.23094665]
["bitfinex","BTCUSD",1765206051901,0.323,90942.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765206052441,0.01099626,90940.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765206052642,0.01099626,90940.0,90928.0,0.09013]
["bitfinex","BTCUSD",1765206052643,0.01099722,90932.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765206052857,0.23097587,90919.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765206053035,0.23097785,90918.0,90915.0,0.00011699]
["bitfinex","BTCUSD",1765206053239,0.03334,90916.0,90915.0,0.00011699]
["bitfinex","BTCUSD",1765206053770,0.002,90931.0,90927.0,0.23095336]
["bitfinex","BTCUSD",1765206053972,0.32461287,90932.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1765206054159,0.32461287,90932.0,90930.0,0.21994781]
["bitfinex","BTCUSD",1765206054376,0.2532703,90938.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1765206054528,0.01099589,90943.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1765206054723,0.01099638,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1765206054945,0.01260876,90943.0,90939.0,0.21992727]
["bitfinex","BTCUSD",1765206055145,0.01260876,90943.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1765206055146,0.23252711,90943.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1765206055321,0.23252711,90943.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1765206055322,0.01099614,90941.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1765206055528,0.23092974,90937.0,90934.0,0.23093561]
["bitfinex","BTCUSD",1765206055725,0.21992522,90940.0,90936.0,0.21993488]
["bitfinex","BTCUSD",1765206055923,0.0109965,90938.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765206056242,0.23093457,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765206056443,0.01099662,90937.0,90934.0,0.001]
["bitfinex","BTCUSD",1765206056649,0.21993039,90938.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1765206056846,0.23492483,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1765206057032,0.23792656,90938.0,90935.0,0.04958771]
["bitfinex","BTCUSD",1765206057236,0.0179965,90938.0,90935.0,0.04958771]
["bitfinex","BTCUSD",1765206057416,0.004,90937.0,90935.0,0.26952403]
["bitfinex","BTCUSD",1765206057949,0.004,90937.0,90935.0,0.04958771]
["bitfinex","BTCUSD",1765206058151,0.23092807,90938.0,90935.0,0.04958771]
["bitfinex","BTCUSD",1765206058486,0.0109965,90938.0,90934.0,0.23093621]
["bitfinex","BTCUSD",1765206058688,0.0109965,90938.0,90935.0,0.28022294]
["bitfinex","BTCUSD",1765206058839,0.0199965,90938.0,90935.0,0.28122294]
["bitfinex","BTCUSD",1765206059045,0.009,90938.0,90936.0,0.21993362]
["bitfinex","BTCUSD",1765206059229,0.009,90938.0,90935.0,0.05029]
["bitfinex","BTCUSD",1765206059431,0.014,90938.0,90935.0,0.23293147]
["bitfinex","BTCUSD",1765206059632,0.014,90938.0,90936.0,0.26624391]
["bitfinex","BTCUSD",1765206059847,0.009,90938.0,90937.0,0.06549]
["bitfinex","BTCUSD",1765206060053,0.009,90938.0,90936.0,0.26624391]
["bitfinex","BTCUSD",1765206060251,0.009,90938.0,90935.0,0.02311521]
["bitfinex","BTCUSD",1765206060483,0.21993299,90937.0,90935.0,0.001]
["bitfinex","BTCUSD",1765206060685,0.0179965,90938.0,90936.0,0.001]
["bitfinex","BTCUSD",1765206060902,0.23792686,90938.0,90936.0,0.001]
["bitfinex","BTCUSD",1765206061110,0.43502299,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1765206061321,0.43502299,90937.0,90901.0,0.05862571]
["bitfinex","BTCUSD",1765206061322,0.2199812,90917.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765206061525,0.03334,90916.0,90910.0,0.21999733]
["bitfinex","BTCUSD",1765206061725,0.03334,90916.0,90908.0,0.22000118]
["bitfinex","BTCUSD",1765206061928,0.25332328,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765206062148,0.25332328,90916.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765206062353,0.30282328,90916.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765206062562,0.30282328,90916.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765206062563,0.30282328,90916.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765206062770,0.62582328,90916.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765206062944,0.54301958,90901.0,90900.0,0.0012]
["bitfinex","BTCUSD",1765206063141,0.56118958,90901.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206063288,0.61008958,90901.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206063691,0.59240958,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206063902,0.54301958,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206064343,0.22001958,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206064791,0.23768743,90907.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206064792,0.04938,90919.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1765206064921,0.04938,90919.0,90902.0,0.04631]
["bitfinex","BTCUSD",1765206064922,0.01100025,90907.0,90902.0,0.04631]
["bitfinex","BTCUSD",1765206065265,0.01100049,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765206065491,0.23101152,90905.0,90901.0,0.23101962]
["bitfinex","BTCUSD",1765206065629,0.01100073,90903.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206065833,0.04938,90901.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206066032,0.05538,90901.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206066248,0.37887,90901.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206066700,0.37448287,90901.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206066902,0.37499287,90901.0,90900.0,0.00258636]
["bitfinex","BTCUSD",1765206067284,0.37548287,90901.0,90900.0,0.00258636]
["bitfinex","BTCUSD",1765206067483,0.37448287,90901.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206067679,0.38048287,90901.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206068635,0.38848287,90901.0,90900.0,0.00358636]
["bitfinex","BTCUSD",1765206071455,0.33861287,90901.0,90900.0,0.00358636]
["bitfinex","BTCUSD",1765206071957,0.014,90901.0,90900.0,0.02814902]
["bitfinex","BTCUSD",1765206072114,0.014,90901.0,90900.0,0.02986146]
["bitfinex","BTCUSD",1765206072655,0.01449,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206072955,0.323,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206073154,0.326,90901.0,90900.0,0.0112988]
["bitfinex","BTCUSD",1765206073956,0.32698,90901.0,90900.0,0.0112988]
["bitfinex","BTCUSD",1765206074258,0.3754,90901.0,90900.0,0.0112988]
["bitfinex","BTCUSD",1765206074455,0.32498,90901.0,90900.0,0.0042988]
["bitfinex","BTCUSD",1765206074635,0.324,90901.0,90900.0,0.0042988]
["bitfinex","BTCUSD",1765206074802,0.325,90901.0,90900.0,0.0072988]
["bitfinex","BTCUSD",1765206075001,0.3734,90901.0,90900.0,0.0042988]
["bitfinex","BTCUSD",1765206075432,0.37701287,90901.0,90900.0,0.0122988]
["bitfinex","BTCUSD",1765206075842,0.39469287,90901.0,90900.0,0.0122988]
["bitfinex","BTCUSD",1765206076079,0.39369287,90901.0,90900.0,0.0112988]
["bitfinex","BTCUSD",1765206076256,0.39769287,90901.0,90900.0,0.0042988]
["bitfinex","BTCUSD",1765206076579,0.33061287,90901.0,90900.0,0.0042988]
["bitfinex","BTCUSD",1765206076779,0.38000287,90901.0,90900.0,0.0042988]
["bitfinex","BTCUSD",1765206077546,0.33110287,90901.0,90900.0,0.0042988]
["bitfinex","BTCUSD",1765206077727,0.33061287,90901.0,90900.0,0.0042988]
["bitfinex","BTCUSD",1765206077923,0.0610052,90901.0,90900.0,0.0042988]
["bitfinex","BTCUSD",1765206078176,0.0650052,90901.0,90900.0,0.0062988]
["bitfinex","BTCUSD",1765206078380,0.0650052,90901.0,90900.0,0.2263208]
["bitfinex","BTCUSD",1765206078741,0.0650052,90901.0,90900.0,0.0062988]
["bitfinex","BTCUSD",1765206078941,0.0650052,90901.0,90900.0,0.2263208]
["bitfinex","BTCUSD",1765206079366,0.0650052,90901.0,90900.0,0.3881408]
["bitfinex","BTCUSD",1765206079367,0.004,90901.0,90900.0,0.3881408]
["bitfinex","BTCUSD",1765206079690,0.0550052,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765206079831,0.0550052,90919.0,90917.0,0.21998037]
["bitfinex","BTCUSD",1765206080478,0.0550052,90919.0,90917.0,0.24563255]
["bitfinex","BTCUSD",1765206080680,0.0550052,90919.0,90918.0,0.16282]
["bitfinex","BTCUSD",1765206080882,0.01099686,90935.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765206081082,0.06600146,90940.0,90934.0,0.05677698]
["bitfinex","BTCUSD",1765206081298,0.0550052,90940.0,90937.0,0.2309291]
["bitfinex","BTCUSD",1765206081502,0.0550052,90940.0,90938.0,0.21992824]
["bitfinex","BTCUSD",1765206081679,0.0550052,90940.0,90939.0,0.16282]
["bitfinex","BTCUSD",1765206082065,1.0,90950.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1765206082418,1.00011694,90950.0,90949.0,0.0653]
["bitfinex","BTCUSD",1765206082652,1.00011694,90950.0,90949.0,0.23752086]
["bitfinex","BTCUSD",1765206082781,1.00011694,90950.0,90949.0,0.16282]
["bitfinex","BTCUSD",1765206082991,1.00011694,90950.0,90949.0,0.01768]
["bitfinex","BTCUSD",1765206083201,1.03506981,90950.0,90949.0,0.01768]
["bitfinex","BTCUSD",1765206084207,1.03706981,90950.0,90949.0,0.01768]
["bitfinex","BTCUSD",1765206084408,1.03506981,90950.0,90949.0,0.01768]
["bitfinex","BTCUSD",1765206084635,1.03606981,90950.0,90949.0,0.003]
["bitfinex","BTCUSD",1765206084848,1.03806981,90950.0,90949.0,0.012]
["bitfinex","BTCUSD",1765206085067,0.01099565,90945.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765206085274,0.01099589,90943.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765206085488,0.23092563,90939.0,90935.0,0.01777427]
["bitfinex","BTCUSD",1765206085659,0.01099662,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765206085910,0.01099614,90941.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1765206086174,0.01099614,90941.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765206086385,0.01099771,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1765206086618,0.01099795,90926.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765206086761,0.03322,90923.0,90922.0,0.01686325]
["bitfinex","BTCUSD",1765206086963,0.01099771,90928.0,90923.0,0.23096465]
["bitfinex","BTCUSD",1765206087188,0.23096118,90925.0,90922.0,0.01686325]
["bitfinex","BTCUSD",1765206087339,0.04421771,90928.0,90923.0,0.03754988]
["bitfinex","BTCUSD",1765206087540,0.03322,90928.0,90925.0,0.23095711]
["bitfinex","BTCUSD",1765206087784,0.21994457,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1765206087968,0.002,90928.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1765206088159,0.002,90928.0,90927.0,0.23095355]
["bitfinex","BTCUSD",1765206088486,0.23094291,90932.0,90928.0,0.23095089]
["bitfinex","BTCUSD",1765206088702,0.23094012,90933.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765206088874,0.23094009,90933.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765206089080,0.01099722,90932.0,90928.0,0.23095074]
["bitfinex","BTCUSD",1765206089320,0.23094263,90932.0,90928.0,0.23095074]
["bitfinex","BTCUSD",1765206089523,0.23094527,90931.0,90927.0,0.30451514]
["bitfinex","BTCUSD",1765206089666,0.01099722,90932.0,90929.0,0.09088178]
["bitfinex","BTCUSD",1765206089865,0.21995424,90928.0,90927.0,0.001]
["bitfinex","BTCUSD",1765206090198,0.21995424,90928.0,90927.0,0.009]
["bitfinex","BTCUSD",1765206090406,0.59445424,90928.0,90927.0,0.009]
["bitfinex","BTCUSD",1765206090634,0.22001474,90903.0,90902.0,0.01768]
["bitfinex","BTCUSD",1765206090784,0.22001474,90903.0,90870.0,0.42483385]
["bitfinex","BTCUSD",1765206090785,0.22001958,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765206090968,0.54350958,90901.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1765206091170,0.59252958,90901.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765206091414,0.59252958,90901.0,90900.0,0.00291244]
["bitfinex","BTCUSD",1765206091820,0.59252958,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206092232,0.54750958,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206092436,0.54701958,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206092820,0.004,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206093021,0.004,90901.0,90900.0,0.21815392]
["bitfinex","BTCUSD",1765206093997,0.03322,90926.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765206093998,0.23099277,90912.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765206094220,0.21998086,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765206094640,0.23098912,90914.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765206094849,0.21999296,90912.0,90910.0,0.01768]
["bitfinex","BTCUSD",1765206095054,0.323,90911.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1765206095263,0.323,90911.0,90900.0,0.00358636]
["bitfinex","BTCUSD",1765206095264,0.01100037,90906.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765206095419,0.33400037,90906.0,90902.0,0.2200164]
["bitfinex","BTCUSD",1765206095836,0.01100073,90903.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206096038,0.33400073,90903.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206096241,0.0495,90901.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206096958,0.05111287,90901.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206097155,0.37460287,90901.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206097726,0.37411287,90901.0,90900.0,0.00158636]
["bitfinex","BTCUSD",1765206097967,0.37611287,90901.0,90900.0,0.00658636]
["bitfinex","BTCUSD",1765206098196,0.37911287,90901.0,90900.0,0.00758636]
["bitfinex","BTCUSD",1765206098371,0.37760287,90901.0,90900.0,0.00258636]
["bitfinex","BTCUSD",1765206098575,0.37860287,90901.0,90900.0,0.00358636]
["bitfinex","BTCUSD",1765206099012,0.37660287,90901.0,90900.0,0.00258636]
["bitfinex","BTCUSD",1765206099589,0.37611287,90901.0,90900.0,0.00258636]
["bitfinex","BTCUSD",1765206099780,0.43111807,90901.0,90900.0,0.00258636]
["bitfinex","BTCUSD",1765206099990,0.37961807,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206100227,0.42862807,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206100448,0.43362807,90901.0,90900.0,0.0112988]
["bitfinex","BTCUSD",1765206100742,0.43162807,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206100942,0.43062807,90901.0,90900.0,0.0072988]
["bitfinex","BTCUSD",1765206101151,0.42862807,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206101350,0.42962807,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206101506,0.43162807,90901.0,90900.0,0.0112988]
["bitfinex","BTCUSD",1765206101933,0.38261807,90901.0,90900.0,0.0112988]
["bitfinex","BTCUSD",1765206102131,0.43260807,90901.0,90900.0,0.0112988]
["bitfinex","BTCUSD",1765206102831,0.79295107,90901.0,90900.0,0.0112988]
["bitfinex","BTCUSD",1765206103622,0.79195107,90901.0,90900.0,0.0112988]
["bitfinex","BTCUSD",1765206103830,0.78995107,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206104041,0.79595107,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206104656,0.79995107,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206105680,1.01997065,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206105890,0.0650052,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206106106,0.4360652,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206106348,0.4379852,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206106551,0.3880052,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206106722,0.3820052,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206106908,0.3780052,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206107291,0.1075052,90901.0,90900.0,0.0072988]
["bitfinex","BTCUSD",1765206107460,0.0560052,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206107758,0.0560052,90901.0,90900.0,0.0082988]
["bitfinex","BTCUSD",1765206107963,0.0580052,90901.0,90900.0,0.07623674]
["bitfinex","BTCUSD",1765206108261,0.0550052,90901.0,90900.0,0.07123674]
["bitfinex","BTCUSD",1765206108567,0.0570052,90901.0,90900.0,0.0072988]
["bitfinex","BTCUSD",1765206108937,0.0580052,90901.0,90900.0,0.0072988]
["bitfinex","BTCUSD",1765206109537,0.0560052,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206109982,0.0580052,90901.0,90900.0,0.0112988]
["bitfinex","BTCUSD",1765206110206,0.0570052,90901.0,90900.0,0.04134931]
["bitfinex","BTCUSD",1765206110422,0.0570052,90901.0,90900.0,0.0112988]
["bitfinex","BTCUSD",1765206110678,0.0570052,90901.0,90900.0,0.0122988]
["bitfinex","BTCUSD",1765206110679,0.32752478,90901.0,90900.0,0.0122988]
["bitfinex","BTCUSD",1765206110813,0.65213765,90901.0,90900.0,0.0122988]
["bitfinex","BTCUSD",1765206112456,0.71466064,90901.0,90900.0,0.0122988]
["bitfinex","BTCUSD",1765206112653,2.71466064,90901.0,90900.0,0.0122988]
["bitfinex","BTCUSD",1765206112817,1.69562564,90901.0,90900.0,0.0042988]
["bitfinex","BTCUSD",1765206113048,1.69562564,90901.0,90900.0,0.0062988]
["bitfinex","BTCUSD",1765206113049,1.61532764,90901.0,90900.0,0.0062988]
["bitfinex","BTCUSD",1765206113244,1.61432764,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206113497,0.59813245,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206113720,0.62181245,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206113848,0.61781245,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206114055,0.73010445,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206114264,0.71642445,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206114465,0.73610445,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206114893,0.79262744,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206115095,0.79862744,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206115909,0.80162744,90901.0,90900.0,0.0052988]
["bitfinex","BTCUSD",1765206116110,0.79862744,90901.0,90900.0,0.0032988]
["bitfinex","BTCUSD",1765206116329,0.79862744,90901.0,90863.0,0.04709]
["bitfinex","BTCUSD",1765206116330,0.23111267,90865.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1765206116571,0.0711252,90861.0,90860.0,0.0235625]
["bitfinex","BTCUSD",1765206116771,0.0711252,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765206117041,0.1211152,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765206117203,0.1206252,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765206117402,0.0711252,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765206117582,0.0711252,90861.0,90860.0,0.0062]
["bitfinex","BTCUSD",1765206117990,0.0550052,90861.0,90860.0,0.0062]
["bitfinex","BTCUSD",1765206118192,0.0550052,90861.0,90860.0,0.03113515]
["bitfinex","BTCUSD",1765206118937,0.0550052,90861.0,90860.0,0.02613515]
["bitfinex","BTCUSD",1765206119095,0.0550052,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765206119301,0.0570052,90861.0,90860.0,0.0042]
["bitfinex","BTCUSD",1765206119500,0.0550052,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765206119721,0.0560052,90861.0,90860.0,0.0052]
["bitfinex","BTCUSD",1765206119896,0.27812164,90861.0,90860.0,0.0052]
["bitfinex","BTCUSD",1765206120098,0.0570052,90861.0,90860.0,0.0052]
["bitfinex","BTCUSD",1765206120463,0.0584952,90861.0,90860.0,0.0062]
["bitfinex","BTCUSD",1765206120859,0.43211807,90861.0,90860.0,0.0062]
["bitfinex","BTCUSD",1765206121404,0.49464106,90861.0,90860.0,0.0062]
["bitfinex","BTCUSD",1765206121606,0.01100703,90851.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206121829,0.35671,90849.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206122065,0.35832287,90849.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206122303,0.40733287,90849.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206122635,0.323,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206122844,1.78662586,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206123043,1.59295686,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206123855,0.44679807,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206124061,0.0559852,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206124266,0.5981701,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206124669,0.3780052,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206125064,0.3830052,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206125277,0.4325152,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206125477,0.3789852,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206125679,0.38032514,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206125901,0.38710512,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206126102,0.43563512,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206126303,0.38010512,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206126505,0.37912512,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206126661,0.37912512,90841.0,90840.0,0.03484499]
["bitfinex","BTCUSD",1765206126662,0.38012512,90841.0,90840.0,0.03484499]
["bitfinex","BTCUSD",1765206126868,0.38012512,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206127088,0.05712512,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206127684,0.05712512,90841.0,90840.0,0.00197322]
["bitfinex","BTCUSD",1765206128022,0.003,90841.0,90840.0,0.24416599]
["bitfinex","BTCUSD",1765206128148,0.003,90841.0,90840.0,0.3368825]
["bitfinex","BTCUSD",1765206128864,0.002,90841.0,90840.0,0.3368825]
["bitfinex","BTCUSD",1765206129190,0.01612,90857.0,90856.0,0.22012855]
["bitfinex","BTCUSD",1765206129611,0.0550052,90863.0,90862.0,0.22011387]
["bitfinex","BTCUSD",1765206129934,0.0550052,90863.0,90862.0,0.23111957]
["bitfinex","BTCUSD",1765206130450,0.0110063,90857.0,90853.0,0.22013544]
["bitfinex","BTCUSD",1765206130737,0.01612,90849.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765206130943,0.01612,90849.0,90847.0,0.22014953]
["bitfinex","BTCUSD",1765206131087,0.01100739,90848.0,90847.0,0.04735276]
["bitfinex","BTCUSD",1765206131287,0.01100739,90848.0,90843.0,0.23116749]
["bitfinex","BTCUSD",1765206131288,0.23115845,90847.0,90843.0,0.23116749]
["bitfinex","BTCUSD",1765206131535,0.23116073,90846.0,90841.0,0.23117204]
["bitfinex","BTCUSD",1765206131713,0.06050788,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765206131911,0.06050788,90844.0,90842.0,0.2201619]
["bitfinex","BTCUSD",1765206131912,0.0495,90844.0,90842.0,0.2201619]
["bitfinex","BTCUSD",1765206132233,0.01100788,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765206132409,0.23116674,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765206132576,0.2201649,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206132779,0.54526777,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206132990,0.59427777,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206133846,0.59627777,90841.0,90840.0,0.0062]
["bitfinex","BTCUSD",1765206134040,0.59727777,90841.0,90840.0,0.0072]
["bitfinex","BTCUSD",1765206134358,0.65980076,90841.0,90840.0,0.0072]
["bitfinex","BTCUSD",1765206135044,0.65780076,90841.0,90840.0,0.0012]
["bitfinex","BTCUSD",1765206135251,0.65680076,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765206135430,0.07353268,90829.0,90826.0,0.001]
["bitfinex","BTCUSD",1765206135683,0.54368883,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1765206136244,0.77898282,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1765206136397,0.61037883,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1765206136596,0.61037883,90827.0,90826.0,0.003]
["bitfinex","BTCUSD",1765206136597,0.61076805,90827.0,90826.0,0.003]
["bitfinex","BTCUSD",1765206137008,0.61076805,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1765206137211,0.61676805,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1765206137389,0.96965721,90827.0,90779.0,0.44062921]
["bitfinex","BTCUSD",1765206137605,0.96965721,90827.0,90795.0,0.22027563]
["bitfinex","BTCUSD",1765206137606,0.66232011,90808.0,90795.0,0.22027563]
["bitfinex","BTCUSD",1765206137944,0.66232011,90808.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1765206137945,0.4420752,90808.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1765206138075,0.3780052,90808.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765206138302,0.4451852,90808.0,90800.0,0.0002]
["bitfinex","BTCUSD",1765206138717,0.50770819,90808.0,90800.0,0.0002]
["bitfinex","BTCUSD",1765206138928,0.50970819,90808.0,90807.0,0.00304012]
["bitfinex","BTCUSD",1765206139545,0.50970819,90808.0,90807.0,0.00404012]
["bitfinex","BTCUSD",1765206139750,0.50770819,90808.0,90807.0,0.00104012]
["bitfinex","BTCUSD",1765206139962,0.50770819,90808.0,90807.0,4.012e-05]
["bitfinex","BTCUSD",1765206140176,0.51470819,90808.0,90807.0,4.012e-05]
["bitfinex","BTCUSD",1765206140730,0.52770819,90808.0,90807.0,0.00104012]
["bitfinex","BTCUSD",1765206141075,0.51002819,90808.0,90807.0,0.00104012]
["bitfinex","BTCUSD",1765206141362,0.51002819,90808.0,90767.0,0.33051371]
["bitfinex","BTCUSD",1765206141363,0.0004,90782.0,90750.0,0.0002]
["bitfinex","BTCUSD",1765206141500,0.01101661,90772.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1765206141694,0.01101721,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765206141937,0.01101746,90765.0,90760.0,0.2203598]
["bitfinex","BTCUSD",1765206142266,0.01101734,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765206142267,0.00065,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765206142565,0.0550052,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765206142712,0.05539418,90768.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1765206143297,0.00038898,90768.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1765206143496,0.00038898,90768.0,90767.0,0.44510245]
["bitfinex","BTCUSD",1765206144010,0.00538898,90768.0,90767.0,0.44510245]
["bitfinex","BTCUSD",1765206144923,0.53455977,90810.0,90767.0,0.44510245]
["bitfinex","BTCUSD",1765206144924,0.01101151,90814.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1765206145134,0.05661807,90808.0,90806.0,0.23137659]
["bitfinex","BTCUSD",1765206145358,0.0550052,90808.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1765206145561,0.05661807,90808.0,90806.0,0.04858358]
["bitfinex","BTCUSD",1765206145809,0.22024733,90807.0,90806.0,0.00011578]
["bitfinex","BTCUSD",1765206145979,0.54373733,90807.0,90806.0,0.00011578]
["bitfinex","BTCUSD",1765206146391,0.5943602,90807.0,90806.0,0.00011578]
["bitfinex","BTCUSD",1765206147051,0.5973602,90807.0,90806.0,0.00011578]
["bitfinex","BTCUSD",1765206148399,0.5993602,90807.0,90806.0,0.00011578]
["bitfinex","BTCUSD",1765206148612,0.5973602,90807.0,90806.0,0.00011578]
["bitfinex","BTCUSD",1765206148818,0.6023602,90807.0,90806.0,0.00011578]
["bitfinex","BTCUSD",1765206149265,0.5993602,90807.0,90806.0,0.00111578]
["bitfinex","BTCUSD",1765206149484,0.6013602,90807.0,90806.0,0.00111578]
["bitfinex","BTCUSD",1765206149696,0.5943602,90807.0,90806.0,0.00011578]
["bitfinex","BTCUSD",1765206149908,0.5993602,90807.0,90806.0,0.00111578]
["bitfinex","BTCUSD",1765206150126,1.46280719,90807.0,90806.0,0.00111578]
["bitfinex","BTCUSD",1765206150345,1.47080719,90807.0,90806.0,0.00111578]
["bitfinex","BTCUSD",1765206150549,1.47080719,90807.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765206150550,0.01101649,90773.0,90769.0,0.22033854]
["bitfinex","BTCUSD",1765206150815,0.0550052,90771.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1765206151044,0.0550052,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765206151260,0.0550052,90771.0,90765.0,0.22034894]
["bitfinex","BTCUSD",1765206151495,0.0550052,90771.0,90755.0,0.01768]
["bitfinex","BTCUSD",1765206151496,0.01101782,90762.0,90755.0,0.01768]
["bitfinex","BTCUSD",1765206151731,0.60398335,90753.0,90751.0,1e-05]
["bitfinex","BTCUSD",1765206151942,0.60398335,90753.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765206151943,0.323,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765206152167,0.59246781,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765206152385,0.59246781,90745.0,90725.0,0.22044429]
["bitfinex","BTCUSD",1765206152609,0.61088781,90745.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765206152855,0.61088781,90745.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765206153080,0.61088781,90745.0,90744.0,0.0242411]
["bitfinex","BTCUSD",1765206153310,0.6734108,90745.0,90744.0,0.0242411]
["bitfinex","BTCUSD",1765206153510,0.68252735,90745.0,90744.0,0.0242411]
["bitfinex","BTCUSD",1765206153924,0.68252735,90745.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1765206153925,2.10432752,90741.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1765206154140,2.10432752,90741.0,90706.0,4.008e-05]
["bitfinex","BTCUSD",1765206154141,0.01102097,90714.0,90706.0,4.008e-05]
["bitfinex","BTCUSD",1765206154356,0.32349,90712.0,90706.0,4.008e-05]
["bitfinex","BTCUSD",1765206154610,0.34278287,90712.0,90706.0,4.008e-05]
["bitfinex","BTCUSD",1765206154842,0.34278287,90712.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765206154843,0.22056796,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765206155065,0.22056796,90675.0,90615.0,0.32816761]
["bitfinex","BTCUSD",1765206155066,0.03369,90667.0,90628.0,0.05549]
["bitfinex","BTCUSD",1765206155296,0.03530287,90667.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1765206155515,0.03530287,90667.0,90666.0,0.22058985]
["bitfinex","BTCUSD",1765206155516,0.03541925,90667.0,90666.0,0.22058985]
["bitfinex","BTCUSD",1765206155743,0.00011638,90667.0,90666.0,0.27753985]
["bitfinex","BTCUSD",1765206155962,0.00011638,90667.0,90666.0,0.37203985]
["bitfinex","BTCUSD",1765206156181,0.00011638,90667.0,90666.0,0.21558985]
["bitfinex","BTCUSD",1765206156405,0.00111638,90667.0,90666.0,0.21558985]
["bitfinex","BTCUSD",1765206156621,0.00411638,90667.0,90666.0,0.37203985]
["bitfinex","BTCUSD",1765206156856,0.00099999,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1765206157095,0.22145944,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765206157311,0.01772,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765206157521,0.01102171,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765206157735,0.00011705,90730.0,90728.0,0.23146106]
["bitfinex","BTCUSD",1765206158160,0.00011705,90730.0,90723.0,0.04100319]
["bitfinex","BTCUSD",1765206158161,0.04998,90729.0,90701.0,0.04628]
["bitfinex","BTCUSD",1765206158402,0.01102207,90727.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765206158609,0.01102195,90728.0,90720.0,0.23148098]
["bitfinex","BTCUSD",1765206158816,0.01102232,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765206159041,0.00161287,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765206159269,0.00011705,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765206159492,0.00011705,90730.0,90729.0,0.28238668]
["bitfinex","BTCUSD",1765206159952,0.00011705,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765206160168,0.00011705,90730.0,90727.0,0.05730207]
["bitfinex","BTCUSD",1765206160381,0.002,90728.0,90727.0,0.05730207]
["bitfinex","BTCUSD",1765206160641,0.002,90728.0,90727.0,0.17384622]
["bitfinex","BTCUSD",1765206160861,0.0550052,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765206161075,0.0550052,90740.0,90739.0,0.34675137]
["bitfinex","BTCUSD",1765206161375,0.0550052,90771.0,90767.0,0.23135791]
["bitfinex","BTCUSD",1765206161597,0.0550052,90771.0,90770.0,0.06195]
["bitfinex","BTCUSD",1765206161821,0.0550052,90771.0,90768.0,0.23135724]
["bitfinex","BTCUSD",1765206162060,0.0550052,90771.0,90770.0,0.10823]
["bitfinex","BTCUSD",1765206162230,0.0550052,90771.0,90770.0,0.19791095]
["bitfinex","BTCUSD",1765206162638,0.05512219,90771.0,90770.0,0.19791095]
["bitfinex","BTCUSD",1765206162988,0.00211699,90771.0,90770.0,0.29585095]
["bitfinex","BTCUSD",1765206163192,0.00011699,90771.0,90770.0,0.31357095]
["bitfinex","BTCUSD",1765206163619,0.00111699,90771.0,90770.0,0.31357095]
["bitfinex","BTCUSD",1765206163791,0.00411699,90771.0,90770.0,0.31357095]
["bitfinex","BTCUSD",1765206164994,0.00011699,90771.0,90770.0,0.31357095]
["bitfinex","BTCUSD",1765206165442,0.00411699,90771.0,90770.0,0.31557095]
["bitfinex","BTCUSD",1765206165655,0.00111699,90771.0,90770.0,0.22589]
["bitfinex","BTCUSD",1765206165823,0.00011699,90771.0,90770.0,0.01772]
["bitfinex","BTCUSD",1765206166071,0.00311699,90771.0,90768.0,0.23135724]
["bitfinex","BTCUSD",1765206166233,0.00111699,90771.0,90770.0,0.003]
["bitfinex","BTCUSD",1765206166764,0.01413372,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765206166973,0.00111699,90771.0,90770.0,0.002]
["bitfinex","BTCUSD",1765206167602,0.00272986,90771.0,90770.0,0.002]
["bitfinex","BTCUSD",1765206167740,0.05773506,90771.0,90770.0,0.002]
["bitfinex","BTCUSD",1765206167941,0.10771506,90771.0,90770.0,0.002]
["bitfinex","BTCUSD",1765206168197,0.10771506,90771.0,90745.0,0.01772]
["bitfinex","BTCUSD",1765206168198,0.01101891,90753.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765206168384,0.01201805,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765206168582,0.01101819,90759.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765206168788,0.00261286,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765206168987,0.00161287,90760.0,90758.0,0.22036431]
["bitfinex","BTCUSD",1765206169186,0.05512219,90771.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1765206169760,0.05512219,90771.0,90770.0,0.09794]
["bitfinex","BTCUSD",1765206169982,0.05512219,90771.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1765206170664,0.00011699,90771.0,90770.0,0.16276]
["bitfinex","BTCUSD",1765206171084,0.00011699,90771.0,90770.0,0.06482]
["bitfinex","BTCUSD",1765206171282,0.00011699,90771.0,90770.0,0.16276]
["bitfinex","BTCUSD",1765206171594,0.00211699,90771.0,90770.0,0.16276]
["bitfinex","BTCUSD",1765206171968,0.00311699,90771.0,90770.0,0.16276]
["bitfinex","BTCUSD",1765206172172,0.00011699,90771.0,90770.0,0.16276]
["bitfinex","BTCUSD",1765206172373,0.00011699,90771.0,90770.0,0.16376]
["bitfinex","BTCUSD",1765206172621,0.00111699,90771.0,90770.0,0.16676]
["bitfinex","BTCUSD",1765206172875,0.00011699,90771.0,90770.0,0.16276]
["bitfinex","BTCUSD",1765206173032,0.00011699,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1765206173233,0.00111699,90771.0,90770.0,0.002]
["bitfinex","BTCUSD",1765206173994,0.00111699,90771.0,90770.0,0.18272138]
["bitfinex","BTCUSD",1765206174390,0.00011699,90771.0,90770.0,0.18172138]
["bitfinex","BTCUSD",1765206174694,0.00111699,90771.0,90770.0,0.18472138]
["bitfinex","BTCUSD",1765206174892,0.00011699,90771.0,90770.0,0.18072138]
["bitfinex","BTCUSD",1765206175100,0.00011699,90771.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1765206175306,0.00311699,90771.0,90770.0,0.004]
["bitfinex","BTCUSD",1765206175517,0.00472986,90771.0,90770.0,0.004]
["bitfinex","BTCUSD",1765206175737,0.00372986,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1765206175939,0.00372986,90771.0,90770.0,0.002]
["bitfinex","BTCUSD",1765206176147,0.00372986,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1765206176148,0.10671506,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1765206176361,0.11071506,90771.0,90770.0,0.002]
["bitfinex","BTCUSD",1765206176564,0.11071506,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1765206176778,0.43471506,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1765206178010,0.01101831,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1765206178211,0.23139047,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765206178431,0.01101855,90756.0,90753.0,0.23139653]
["bitfinex","BTCUSD",1765206178585,0.01101867,90755.0,90752.0,0.22037969]
["bitfinex","BTCUSD",1765206178787,0.01101867,90755.0,90752.0,0.23139873]
["bitfinex","BTCUSD",1765206179001,0.23139567,90754.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1765206179439,0.01201927,90750.0,90721.0,0.09794]
["bitfinex","BTCUSD",1765206179654,0.01101989,90745.0,90741.0,0.23142701]
["bitfinex","BTCUSD",1765206179861,0.01101952,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765206180084,0.00099999,90750.0,90735.0,0.22042119]
["bitfinex","BTCUSD",1765206180085,0.2204163,90738.0,90735.0,0.22042119]
["bitfinex","BTCUSD",1765206180279,0.2204163,90738.0,90734.0,0.22042394]
["bitfinex","BTCUSD",1765206180562,0.01102061,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765206180829,0.27061627,90738.0,90730.0,0.23145456]
["bitfinex","BTCUSD",1765206181040,0.0550052,90737.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1765206181282,0.0555052,90737.0,90736.0,0.00062588]
["bitfinex","BTCUSD",1765206181507,0.0555052,90737.0,90736.0,0.00262588]
["bitfinex","BTCUSD",1765206181987,0.4282152,90737.0,90736.0,0.00062588]
["bitfinex","BTCUSD",1765206182349,0.4322152,90737.0,90736.0,0.00362588]
["bitfinex","BTCUSD",1765206182565,0.4131852,90737.0,90736.0,0.00362588]
["bitfinex","BTCUSD",1765206182717,0.0720052,90737.0,90736.0,0.16243588]
["bitfinex","BTCUSD",1765206182916,0.0680052,90737.0,90736.0,0.07189029]
["bitfinex","BTCUSD",1765206183141,0.0550052,90737.0,90736.0,0.06989029]
["bitfinex","BTCUSD",1765206183344,0.0550052,90737.0,90736.0,0.07189029]
["bitfinex","BTCUSD",1765206183545,0.0750052,90737.0,90736.0,0.00262588]
["bitfinex","BTCUSD",1765206183908,0.02,90737.0,90736.0,0.17927487]
["bitfinex","BTCUSD",1765206184109,0.02,90737.0,90736.0,0.17727487]
["bitfinex","BTCUSD",1765206184335,0.01768,90766.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765206184511,0.01101746,90765.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765206184728,0.01768,90766.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765206185128,0.05661807,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765206185331,0.05661807,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765206185332,0.01768,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765206185693,0.01101539,90782.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1765206185967,0.00099999,90780.0,90774.0,0.26880082]
["bitfinex","BTCUSD",1765206186222,0.01101394,90794.0,90774.0,0.26880082]
["bitfinex","BTCUSD",1765206186401,0.00149754,90775.0,90774.0,0.42761082]
["bitfinex","BTCUSD",1765206187601,0.00249754,90775.0,90774.0,0.43161082]
["bitfinex","BTCUSD",1765206187805,0.00249754,90775.0,90774.0,0.004]
["bitfinex","BTCUSD",1765206188003,0.54582251,90775.0,90774.0,0.004]
["bitfinex","BTCUSD",1765206188207,0.54582251,90775.0,90774.0,0.006]
["bitfinex","BTCUSD",1765206188208,0.59681251,90775.0,90774.0,0.006]
["bitfinex","BTCUSD",1765206188787,0.59681251,90775.0,90774.0,0.002]
["bitfinex","BTCUSD",1765206188788,0.59581251,90775.0,90774.0,0.002]
["bitfinex","BTCUSD",1765206189212,0.59742538,90775.0,90774.0,0.002]
["bitfinex","BTCUSD",1765206189418,0.23136797,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1765206189618,0.01101709,90768.0,90762.0,0.07161825]
["bitfinex","BTCUSD",1765206189619,0.0550052,90763.0,90762.0,0.07161825]
["bitfinex","BTCUSD",1765206189818,0.2753593,90763.0,90762.0,0.07161825]
["bitfinex","BTCUSD",1765206190025,0.0660229,90763.0,90757.0,0.22036723]
["bitfinex","BTCUSD",1765206190204,0.0660229,90763.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1765206190836,0.0550052,90763.0,90761.0,0.22035812]
["bitfinex","BTCUSD",1765206192190,0.0560052,90763.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765206192426,0.01101782,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765206192641,0.01101782,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1765206192767,0.0580052,90763.0,90761.0,0.22135824]
["bitfinex","BTCUSD",1765206193165,0.0550052,90763.0,90761.0,0.22035824]
["bitfinex","BTCUSD",1765206193364,0.0550052,90763.0,90762.0,0.09669]
["bitfinex","BTCUSD",1765206193676,0.003,90763.0,90762.0,0.26906842]
["bitfinex","BTCUSD",1765206193863,0.00149754,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765206194063,0.00149754,90775.0,90774.0,0.06531]
["bitfinex","BTCUSD",1765206194516,0.00149754,90775.0,90774.0,0.162]
["bitfinex","BTCUSD",1765206196091,0.01101151,90814.0,90774.0,0.162]
["bitfinex","BTCUSD",1765206196092,0.01201078,90820.0,90774.0,0.165]
["bitfinex","BTCUSD",1765206196274,0.00011697,90820.0,90819.0,0.23122654]
["bitfinex","BTCUSD",1765206196470,0.00011697,90820.0,90819.0,0.32714654]
["bitfinex","BTCUSD",1765206196670,0.00011697,90820.0,90819.0,0.42383654]
["bitfinex","BTCUSD",1765206196813,0.00011697,90820.0,90819.0,0.51246706]
["bitfinex","BTCUSD",1765206196814,0.00144798,90820.0,90819.0,0.51246706]
["bitfinex","BTCUSD",1765206197637,0.00544798,90820.0,90819.0,0.51346706]
["bitfinex","BTCUSD",1765206198802,0.00144798,90820.0,90819.0,0.53014706]
["bitfinex","BTCUSD",1765206199045,0.00144798,90820.0,90819.0,0.26483654]
["bitfinex","BTCUSD",1765206199249,0.00344798,90820.0,90819.0,0.26483654]
["bitfinex","BTCUSD",1765206199451,0.00144798,90820.0,90819.0,0.26383654]
["bitfinex","BTCUSD",1765206199660,0.00144798,90820.0,90819.0,0.42883654]
["bitfinex","BTCUSD",1765206199811,0.00244798,90820.0,90819.0,0.07031]
["bitfinex","BTCUSD",1765206200012,0.00144798,90820.0,90819.0,0.21837964]
["bitfinex","BTCUSD",1765206200215,0.00344798,90820.0,90819.0,0.05537964]
["bitfinex","BTCUSD",1765206200618,0.00306085,90820.0,90819.0,0.05437964]
["bitfinex","BTCUSD",1765206200839,0.00144798,90820.0,90818.0,0.22021929]
["bitfinex","BTCUSD",1765206200990,0.00011697,90820.0,90819.0,0.06531]
["bitfinex","BTCUSD",1765206201199,0.00011697,90820.0,90819.0,0.162]
["bitfinex","BTCUSD",1765206201439,0.00011697,90820.0,90819.0,0.26959374]
["bitfinex","BTCUSD",1765206202470,0.00111697,90820.0,90819.0,0.27059374]
["bitfinex","BTCUSD",1765206203068,0.00011697,90820.0,90819.0,0.26959374]
["bitfinex","BTCUSD",1765206203269,0.00111697,90820.0,90819.0,0.27259374]
["bitfinex","BTCUSD",1765206203533,0.00111697,90820.0,90819.0,0.10759374]
["bitfinex","BTCUSD",1765206203707,0.00111697,90820.0,90819.0,0.26959374]
["bitfinex","BTCUSD",1765206203708,0.00011697,90820.0,90819.0,0.26959374]
["bitfinex","BTCUSD",1765206203939,0.00011697,90820.0,90819.0,0.27159374]
["bitfinex","BTCUSD",1765206204328,0.00111697,90820.0,90819.0,0.27459374]
["bitfinex","BTCUSD",1765206204733,0.00211697,90820.0,90819.0,0.27759374]
["bitfinex","BTCUSD",1765206205117,0.00211697,90820.0,90819.0,0.27459374]
["bitfinex","BTCUSD",1765206205118,0.00111697,90820.0,90819.0,0.27459374]
["bitfinex","BTCUSD",1765206205317,0.00211697,90820.0,90819.0,0.27759374]
["bitfinex","BTCUSD",1765206205523,0.00111697,90820.0,90819.0,0.27259374]
["bitfinex","BTCUSD",1765206205724,0.00111697,90820.0,90819.0,0.11059374]
["bitfinex","BTCUSD",1765206205924,0.00211697,90820.0,90819.0,0.11359374]
["bitfinex","BTCUSD",1765206206134,0.00111697,90820.0,90819.0,0.11059374]
["bitfinex","BTCUSD",1765206206604,0.00111697,90820.0,90819.0,0.11159374]
["bitfinex","BTCUSD",1765206206818,0.00272984,90820.0,90819.0,0.004]
["bitfinex","BTCUSD",1765206207017,0.00406085,90820.0,90819.0,0.003]
["bitfinex","BTCUSD",1765206207172,0.00406085,90820.0,90819.0,0.169]
["bitfinex","BTCUSD",1765206207374,0.00406085,90820.0,90819.0,0.06931]
["bitfinex","BTCUSD",1765206207595,0.00244798,90820.0,90819.0,0.166]
["bitfinex","BTCUSD",1765206207756,0.00244798,90820.0,90819.0,0.28189836]
["bitfinex","BTCUSD",1765206208094,0.00244798,90820.0,90819.0,0.25987654]
["bitfinex","BTCUSD",1765206208512,0.00144798,90820.0,90819.0,0.25587654]
["bitfinex","BTCUSD",1765206208795,0.00144798,90820.0,90819.0,0.25487654]
["bitfinex","BTCUSD",1765206209001,0.00244798,90820.0,90819.0,0.25487654]
["bitfinex","BTCUSD",1765206209571,0.00099999,90850.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1765206209780,0.05512212,90849.0,90848.0,0.04805]
["bitfinex","BTCUSD",1765206209980,0.00011692,90849.0,90848.0,0.04805]
["bitfinex","BTCUSD",1765206210182,0.00011692,90849.0,90848.0,0.21005]
["bitfinex","BTCUSD",1765206210581,0.0009742,90849.0,90848.0,0.22773]
["bitfinex","BTCUSD",1765206210782,0.00258707,90849.0,90848.0,0.10847928]
["bitfinex","BTCUSD",1765206211029,0.00258707,90849.0,90844.0,0.22015635]
["bitfinex","BTCUSD",1765206211204,0.00258707,90849.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765206211205,0.00161287,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765206211424,0.00161287,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765206211684,0.00161287,90845.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1765206211895,0.00161287,90845.0,90844.0,0.0323252]
["bitfinex","BTCUSD",1765206212097,0.00411692,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1765206212230,0.00011692,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1765206212432,0.00011692,90849.0,90848.0,0.38214793]
["bitfinex","BTCUSD",1765206212632,0.00011692,90849.0,90848.0,0.49062721]
["bitfinex","BTCUSD",1765206213252,0.00411692,90849.0,90848.0,0.49162721]
["bitfinex","BTCUSD",1765206213450,0.00011692,90849.0,90848.0,0.49062721]
["bitfinex","BTCUSD",1765206214309,0.0004,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1765206214455,0.00078966,90870.0,90869.0,0.35113706]
["bitfinex","BTCUSD",1765206214801,0.00078966,90870.0,90869.0,0.55117329]
["bitfinex","BTCUSD",1765206215989,0.00078966,90870.0,90869.0,0.55217329]
["bitfinex","BTCUSD",1765206216190,0.00178966,90870.0,90869.0,0.55217329]
["bitfinex","BTCUSD",1765206216396,0.0004,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1765206216608,0.00051687,90900.0,90899.0,0.31089442]
["bitfinex","BTCUSD",1765206216807,0.00051687,90900.0,90899.0,0.40758442]
["bitfinex","BTCUSD",1765206217605,0.00051687,90900.0,90899.0,0.40858442]
["bitfinex","BTCUSD",1765206218011,0.00051687,90900.0,90899.0,0.42626442]
["bitfinex","BTCUSD",1765206218269,0.00051687,90900.0,90899.0,0.42526442]
["bitfinex","BTCUSD",1765206218383,0.0004,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765206218586,0.0004,90920.0,90919.0,0.3491618]
["bitfinex","BTCUSD",1765206218782,0.0004,90920.0,90919.0,0.4458518]
["bitfinex","BTCUSD",1765206219246,0.0550052,90947.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1765206219443,0.0550052,90947.0,90946.0,0.35095071]
["bitfinex","BTCUSD",1765206219444,0.05512205,90947.0,90946.0,0.35095071]
["bitfinex","BTCUSD",1765206219643,0.05512205,90947.0,90946.0,0.44764071]
["bitfinex","BTCUSD",1765206220265,0.00011685,90947.0,90946.0,0.0641393]
["bitfinex","BTCUSD",1765206220481,0.00172972,90947.0,90946.0,0.0641393]
["bitfinex","BTCUSD",1765206220891,0.00172972,90947.0,90946.0,0.0651393]
["bitfinex","BTCUSD",1765206221421,0.00172972,90947.0,90946.0,0.0641393]
["bitfinex","BTCUSD",1765206221723,0.01099553,90946.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765206221873,0.01099577,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765206222193,0.00360279,90942.0,90941.0,0.2309189]
["bitfinex","BTCUSD",1765206222399,0.00360279,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765206222556,0.00521566,90942.0,90939.0,0.23092311]
["bitfinex","BTCUSD",1765206222927,0.00521566,90942.0,90940.0,0.05209038]
["bitfinex","BTCUSD",1765206222928,0.00161287,90942.0,90940.0,0.05209038]
["bitfinex","BTCUSD",1765206223057,0.00161287,90942.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1765206223257,0.00161287,90942.0,90941.0,0.001]
["bitfinex","BTCUSD",1765206223258,0.00261287,90942.0,90941.0,0.001]
["bitfinex","BTCUSD",1765206223464,0.001,90942.0,90941.0,0.06132]
["bitfinex","BTCUSD",1765206223816,0.001,90942.0,90941.0,0.15302]
["bitfinex","BTCUSD",1765206224159,0.001,90942.0,90941.0,0.1707]
["bitfinex","BTCUSD",1765206224543,0.00011685,90947.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1765206224745,0.00172972,90947.0,90946.0,0.21512673]
["bitfinex","BTCUSD",1765206224953,0.00172972,90947.0,90946.0,0.10833673]
["bitfinex","BTCUSD",1765206225189,0.00172972,90947.0,90941.0,0.01199614]
["bitfinex","BTCUSD",1765206225190,0.001,90942.0,90941.0,0.001]
["bitfinex","BTCUSD",1765206225597,0.00161287,90942.0,90941.0,0.001]
["bitfinex","BTCUSD",1765206226002,0.00161287,90942.0,90941.0,0.0927]
["bitfinex","BTCUSD",1765206226202,0.00161287,90942.0,90941.0,0.15302]
["bitfinex","BTCUSD",1765206226580,0.00261287,90942.0,90941.0,0.15302]
["bitfinex","BTCUSD",1765206226808,0.00161287,90942.0,90941.0,0.26249928]
["bitfinex","BTCUSD",1765206227025,0.00011685,90947.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1765206227227,0.00011685,90947.0,90946.0,0.06032]
["bitfinex","BTCUSD",1765206227363,0.00172972,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765206227565,0.00172972,90947.0,90942.0,0.23091639]
["bitfinex","BTCUSD",1765206227566,0.0550052,90943.0,90942.0,0.23091639]
["bitfinex","BTCUSD",1765206227790,0.0550052,90943.0,90941.0,0.01299614]
["bitfinex","BTCUSD",1765206227791,0.21992038,90942.0,90941.0,0.002]
["bitfinex","BTCUSD",1765206227989,0.05661807,90943.0,90941.0,0.22192164]
["bitfinex","BTCUSD",1765206228212,0.003,90942.0,90941.0,0.22292164]
["bitfinex","BTCUSD",1765206228389,0.06160799,90942.0,90941.0,0.27625179]
["bitfinex","BTCUSD",1765206228587,0.05860799,90942.0,90941.0,0.05533015]
["bitfinex","BTCUSD",1765206228800,0.05860799,90942.0,90941.0,0.27525295]
["bitfinex","BTCUSD",1765206228982,0.05860799,90942.0,90941.0,0.27325295]
["bitfinex","BTCUSD",1765206229180,0.05860799,90942.0,90941.0,0.05333015]
["bitfinex","BTCUSD",1765206229423,0.06360799,90942.0,90941.0,0.05433015]
["bitfinex","BTCUSD",1765206229809,0.00360279,90942.0,90941.0,0.05333015]
["bitfinex","BTCUSD",1765206229982,0.00660279,90942.0,90941.0,0.05433015]
["bitfinex","BTCUSD",1765206230183,0.00760279,90942.0,90941.0,0.05433015]
["bitfinex","BTCUSD",1765206230616,0.00660279,90942.0,90941.0,0.05433015]
["bitfinex","BTCUSD",1765206231034,0.00660279,90942.0,90941.0,0.22934243]
["bitfinex","BTCUSD",1765206231356,0.00360279,90942.0,90941.0,0.20635015]
["bitfinex","BTCUSD",1765206231508,0.00560279,90942.0,90941.0,0.05533015]
["bitfinex","BTCUSD",1765206231934,0.00360279,90942.0,90941.0,0.05433015]
["bitfinex","BTCUSD",1765206232138,0.00360279,90942.0,90941.0,0.20635015]
["bitfinex","BTCUSD",1765206232343,0.00460279,90942.0,90941.0,0.20835015]
["bitfinex","BTCUSD",1765206232592,0.00360279,90942.0,90941.0,0.20635015]
["bitfinex","BTCUSD",1765206232728,0.00360279,90942.0,90941.0,0.22213484]
["bitfinex","BTCUSD",1765206232934,1.0,90950.0,90949.0,0.28022346]
["bitfinex","BTCUSD",1765206232935,0.46936013,90950.0,90949.0,0.28022346]
["bitfinex","BTCUSD",1765206233156,0.46936013,90950.0,90949.0,0.29790346]
["bitfinex","BTCUSD",1765206233356,0.46936013,90950.0,90949.0,0.38960346]
["bitfinex","BTCUSD",1765206234336,0.46936013,90950.0,90949.0,0.39360346]
["bitfinex","BTCUSD",1765206234337,0.47036013,90950.0,90949.0,0.39360346]
["bitfinex","BTCUSD",1765206234788,0.47036013,90950.0,90949.0,0.45612645]
["bitfinex","BTCUSD",1765206235187,0.47136013,90950.0,90949.0,0.46212645]
["bitfinex","BTCUSD",1765206235391,0.47036013,90950.0,90949.0,3.67552645]
["bitfinex","BTCUSD",1765206235594,0.46936013,90950.0,90949.0,3.67152645]
["bitfinex","BTCUSD",1765206235797,0.47036013,90950.0,90949.0,2.11722645]
["bitfinex","BTCUSD",1765206236062,0.46936013,90950.0,90949.0,2.11422645]
["bitfinex","BTCUSD",1765206236273,0.47036013,90950.0,90949.0,1.93462645]
["bitfinex","BTCUSD",1765206236638,0.46936013,90950.0,90949.0,1.22612645]
["bitfinex","BTCUSD",1765206236835,0.47036013,90950.0,90949.0,0.77912645]
["bitfinex","BTCUSD",1765206237403,0.47036013,90950.0,90949.0,0.82200346]
["bitfinex","BTCUSD",1765206237605,0.47036013,90950.0,90949.0,0.70310346]
["bitfinex","BTCUSD",1765206237809,0.47036013,90950.0,90949.0,0.40160346]
["bitfinex","BTCUSD",1765206238005,0.46936013,90950.0,90949.0,0.39360346]
["bitfinex","BTCUSD",1765206238204,0.47036013,90950.0,90949.0,0.40260346]
["bitfinex","BTCUSD",1765206238497,0.4705962,90950.0,90949.0,0.40260346]
["bitfinex","BTCUSD",1765206241098,0.69211011,90950.0,90949.0,0.013]
["bitfinex","BTCUSD",1765206241323,1.22734007,90950.0,90949.0,0.013]
["bitfinex","BTCUSD",1765206241531,1.28986306,90950.0,90949.0,0.01192986]
["bitfinex","BTCUSD",1765206241795,1.17357011,90950.0,90949.0,0.01192986]
["bitfinex","BTCUSD",1765206242003,1.17357011,90950.0,90949.0,0.009]
["bitfinex","BTCUSD",1765206242004,1.17257011,90950.0,90949.0,0.009]
["bitfinex","BTCUSD",1765206242215,1.17257011,90950.0,90921.0,0.02199711]
["bitfinex","BTCUSD",1765206242216,0.01099807,90925.0,90902.0,0.09164]
["bitfinex","BTCUSD",1765206242426,0.01099807,90925.0,90880.0,0.5337962]
["bitfinex","BTCUSD",1765206242427,0.00161287,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1765206243106,0.0109994,90914.0,90911.0,0.00149426]
["bitfinex","BTCUSD",1765206243302,0.32461287,90912.0,90911.0,0.00149426]
["bitfinex","BTCUSD",1765206243490,0.01925287,90912.0,90911.0,0.00149426]
["bitfinex","BTCUSD",1765206243719,0.00161287,90912.0,90911.0,0.03049379]
["bitfinex","BTCUSD",1765206244114,0.00161287,90912.0,90911.0,0.00849426]
["bitfinex","BTCUSD",1765206244881,0.00161287,90912.0,90911.0,0.00149426]
["bitfinex","BTCUSD",1765206245320,0.00461287,90912.0,90911.0,0.00249426]
["bitfinex","BTCUSD",1765206245679,0.00661287,90912.0,90911.0,0.00949426]
["bitfinex","BTCUSD",1765206245885,0.00361287,90912.0,90911.0,0.00849426]
["bitfinex","BTCUSD",1765206246082,0.46389287,90912.0,90911.0,0.00149426]
["bitfinex","BTCUSD",1765206246285,0.56854078,90912.0,90911.0,0.00149426]
["bitfinex","BTCUSD",1765206246493,0.57054078,90912.0,90911.0,0.00849426]
["bitfinex","BTCUSD",1765206246789,0.54405586,90912.0,90911.0,0.00249426]
["bitfinex","BTCUSD",1765206248016,0.54605586,90912.0,90911.0,0.01049426]
["bitfinex","BTCUSD",1765206248421,0.55105586,90912.0,90911.0,0.00249426]
["bitfinex","BTCUSD",1765206248622,0.55605586,90912.0,90911.0,0.00449426]
["bitfinex","BTCUSD",1765206249816,0.66453514,90912.0,90911.0,0.00449426]
["bitfinex","BTCUSD",1765206250023,0.66453514,90912.0,90866.0,0.02201043]
["bitfinex","BTCUSD",1765206250024,0.22008792,90873.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765206250224,0.04862,90867.0,90866.0,0.2312264]
["bitfinex","BTCUSD",1765206250407,0.323,90876.0,90874.0,0.22008386]
["bitfinex","BTCUSD",1765206250607,0.63537851,90890.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1765206250608,0.04862,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1765206250811,0.323,90887.0,90885.0,0.23105952]
["bitfinex","BTCUSD",1765206251516,0.01764,90886.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1765206251680,0.01764,90886.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1765206251911,0.00099999,90880.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765206252119,0.01200351,90880.0,90876.0,0.2200785]
["bitfinex","BTCUSD",1765206252278,0.06602,90874.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206252481,0.2201008,90868.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206252678,0.32367,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206252903,0.4708552,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206253682,0.47246807,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206254519,0.53499106,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206254714,0.53999106,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206254918,0.55767106,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206255120,0.55967106,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206255713,0.55467106,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206255916,0.53499106,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206256117,0.66715034,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206256485,0.56267106,90867.0,90866.0,0.00144632]
["bitfinex","BTCUSD",1765206257455,0.08429807,90867.0,90866.0,0.00144632]
["bitfinex","BTCUSD",1765206258151,0.06661807,90867.0,90866.0,0.00144632]
["bitfinex","BTCUSD",1765206258781,0.0650052,90867.0,90866.0,0.17552163]
["bitfinex","BTCUSD",1765206259141,0.01,90867.0,90866.0,0.18182675]
["bitfinex","BTCUSD",1765206259852,0.01,90867.0,90866.0,0.15981632]
["bitfinex","BTCUSD",1765206260061,0.01,90867.0,90866.0,0.18182675]
["bitfinex","BTCUSD",1765206260262,0.004,90867.0,90866.0,0.18182675]
["bitfinex","BTCUSD",1765206260450,0.01100194,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1765206260650,0.22004618,90891.0,90887.0,0.220052]
["bitfinex","BTCUSD",1765206260808,0.323,90890.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1765206261015,0.00161287,90890.0,90888.0,0.23105286]
["bitfinex","BTCUSD",1765206262554,0.08978,90873.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765206262747,0.01100473,90870.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206262953,0.4440252,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206263206,0.5359352,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206263508,0.3780052,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206263669,0.3780052,90867.0,90866.0,0.22022119]
["bitfinex","BTCUSD",1765206264078,0.0550052,90867.0,90866.0,0.22022119]
["bitfinex","BTCUSD",1765206264683,0.006,90867.0,90866.0,0.22022119]
["bitfinex","BTCUSD",1765206265377,0.011,90867.0,90866.0,0.22022119]
["bitfinex","BTCUSD",1765206265814,0.10318,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206266030,0.14461,90867.0,90866.0,0.00011687]
["bitfinex","BTCUSD",1765206266235,0.13961,90867.0,90866.0,0.00144632]
["bitfinex","BTCUSD",1765206266419,0.006,90867.0,90866.0,0.22155064]
["bitfinex","BTCUSD",1765206266777,0.006,90867.0,90866.0,0.00144632]
["bitfinex","BTCUSD",1765206266972,0.2201019,90867.0,90866.0,0.00144632]
["bitfinex","BTCUSD",1765206267288,0.1341,90867.0,90866.0,0.00144632]
["bitfinex","BTCUSD",1765206267609,0.1361,90867.0,90866.0,0.00244632]
["bitfinex","BTCUSD",1765206268194,0.0550052,90869.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1765206268631,0.0550052,90869.0,90868.0,0.00127034]
["bitfinex","BTCUSD",1765206270313,0.0560052,90869.0,90868.0,0.00127034]
["bitfinex","BTCUSD",1765206270522,0.0580052,90869.0,90868.0,0.00127034]
["bitfinex","BTCUSD",1765206270726,0.0570052,90869.0,90868.0,0.00127034]
["bitfinex","BTCUSD",1765206270928,0.0550052,90869.0,90868.0,0.00127034]
["bitfinex","BTCUSD",1765206271239,0.0580052,90869.0,90868.0,0.00227034]
["bitfinex","BTCUSD",1765206272059,0.0580052,90869.0,90868.0,0.22236982]
["bitfinex","BTCUSD",1765206272212,0.1913552,90869.0,90868.0,0.00227034]
["bitfinex","BTCUSD",1765206272453,0.41145226,90869.0,90868.0,0.00227034]
["bitfinex","BTCUSD",1765206272939,0.1913552,90869.0,90868.0,0.00227034]
["bitfinex","BTCUSD",1765206273215,0.5143552,90869.0,90868.0,0.00227034]
["bitfinex","BTCUSD",1765206273418,0.73445226,90869.0,90868.0,0.00227034]
["bitfinex","BTCUSD",1765206273568,0.4470252,90869.0,90868.0,0.00227034]
["bitfinex","BTCUSD",1765206273748,0.4470252,90869.0,90868.0,0.22236982]
["bitfinex","BTCUSD",1765206274291,0.4470252,90869.0,90868.0,0.00227034]
["bitfinex","BTCUSD",1765206274447,0.73445226,90869.0,90868.0,0.00227034]
["bitfinex","BTCUSD",1765206277466,0.75213226,90869.0,90868.0,0.00227034]
["bitfinex","BTCUSD",1765206278748,0.75213226,90869.0,90868.0,0.40635982]
["bitfinex","BTCUSD",1765206278749,0.003,90869.0,90868.0,0.40635982]
["bitfinex","BTCUSD",1765206278946,0.003,90869.0,90868.0,0.42403982]
["bitfinex","BTCUSD",1765206279065,0.003,90869.0,90868.0,0.45341475]
["bitfinex","BTCUSD",1765206279490,0.00099999,90900.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765206279721,0.00099999,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1765206280084,0.0550052,90919.0,90917.0,0.21998056]
["bitfinex","BTCUSD",1765206280213,0.0550052,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1765206281303,0.0550052,90919.0,90918.0,0.23765844]
["bitfinex","BTCUSD",1765206281638,0.0570052,90919.0,90918.0,0.24465844]
["bitfinex","BTCUSD",1765206281843,0.0550052,90919.0,90918.0,0.23765844]
["bitfinex","BTCUSD",1765206282358,0.0550052,90919.0,90918.0,0.39894844]
["bitfinex","BTCUSD",1765206282359,0.001,90919.0,90918.0,0.39894844]
["bitfinex","BTCUSD",1765206283227,0.001,90919.0,90918.0,0.39994844]
["bitfinex","BTCUSD",1765206283717,0.001,90919.0,90918.0,0.39894844]
["bitfinex","BTCUSD",1765206283916,0.323,90949.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1765206284135,0.00149391,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1765206284340,0.00149391,90942.0,90941.0,0.2815428]
["bitfinex","BTCUSD",1765206284566,0.00149391,90942.0,90941.0,0.3772128]
["bitfinex","BTCUSD",1765206285399,0.00149391,90942.0,90941.0,0.2992228]
["bitfinex","BTCUSD",1765206285569,0.00349391,90942.0,90941.0,0.2466028]
["bitfinex","BTCUSD",1765206285771,0.00149391,90942.0,90941.0,0.2376028]
["bitfinex","BTCUSD",1765206286546,0.00149391,90942.0,90941.0,0.2406028]
["bitfinex","BTCUSD",1765206286752,0.00249391,90942.0,90941.0,0.2406028]
["bitfinex","BTCUSD",1765206287204,0.00449391,90942.0,90941.0,0.2536028]
["bitfinex","BTCUSD",1765206287419,0.00249391,90942.0,90941.0,0.2406028]
["bitfinex","BTCUSD",1765206287625,0.00449391,90942.0,90941.0,0.2496028]
["bitfinex","BTCUSD",1765206288214,0.00449391,90942.0,90941.0,0.4068928]
["bitfinex","BTCUSD",1765206293365,3.8,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1765206293579,3.8,90959.0,90958.0,0.3948117]
["bitfinex","BTCUSD",1765206294402,3.8,90959.0,90958.0,4.69583469]
["bitfinex","BTCUSD",1765206294403,2.0089429,90959.0,90958.0,4.69583469]
["bitfinex","BTCUSD",1765206294606,1.75437134,90959.0,90958.0,4.69583469]
["bitfinex","BTCUSD",1765206294821,1.75437134,90959.0,90958.0,4.70583469]
["bitfinex","BTCUSD",1765206294822,1.7233786,90959.0,90958.0,4.70583469]
["bitfinex","BTCUSD",1765206295036,1.7233786,90959.0,90958.0,1.13963469]
["bitfinex","BTCUSD",1765206295192,1.43203758,90959.0,90958.0,1.12963469]
["bitfinex","BTCUSD",1765206295410,1.43203758,90959.0,90958.0,5.18923469]
["bitfinex","BTCUSD",1765206295411,1.04829543,90959.0,90958.0,5.18923469]
["bitfinex","BTCUSD",1765206295642,0.91236023,90959.0,90958.0,5.18923469]
["bitfinex","BTCUSD",1765206295851,0.8783829,90959.0,90958.0,5.17723469]
["bitfinex","BTCUSD",1765206296057,0.22964553,90959.0,90958.0,5.19423469]
["bitfinex","BTCUSD",1765206296303,0.05930414,90959.0,90958.0,5.19023469]
["bitfinex","BTCUSD",1765206296455,4.008e-05,90988.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1765206296659,0.00042959,90988.0,90987.0,0.27208162]
["bitfinex","BTCUSD",1765206296939,0.00042959,90988.0,90987.0,0.30671162]
["bitfinex","BTCUSD",1765206297190,0.00042959,90988.0,90987.0,0.23745162]
["bitfinex","BTCUSD",1765206297406,0.00042959,90988.0,90987.0,0.27208162]
["bitfinex","BTCUSD",1765206298415,0.00142959,90988.0,90987.0,0.27808162]
["bitfinex","BTCUSD",1765206298952,0.00242959,90988.0,90987.0,0.28108162]
["bitfinex","BTCUSD",1765206299871,0.00242959,90988.0,90987.0,0.31571162]
["bitfinex","BTCUSD",1765206300368,0.00378643,90988.0,90987.0,0.31571162]
["bitfinex","BTCUSD",1765206300977,0.00378643,90988.0,90987.0,0.37071682]
["bitfinex","BTCUSD",1765206301405,0.00378643,90988.0,90987.0,0.43323981]
["bitfinex","BTCUSD",1765206301621,0.00378643,90988.0,90987.0,0.31571162]
["bitfinex","BTCUSD",1765206301836,0.00278643,90988.0,90987.0,0.22281162]
["bitfinex","BTCUSD",1765206302046,0.00378643,90988.0,90987.0,0.22981162]
["bitfinex","BTCUSD",1765206302193,0.00278643,90988.0,90987.0,0.22681162]
["bitfinex","BTCUSD",1765206302421,0.00278643,90988.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1765206302422,0.00178643,90988.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1765206302600,0.00278643,90988.0,90987.0,0.23581162]
["bitfinex","BTCUSD",1765206302803,0.00278643,90988.0,90987.0,0.016]
["bitfinex","BTCUSD",1765206302804,0.0053993,90988.0,90987.0,0.016]
["bitfinex","BTCUSD",1765206303004,0.4920093,90988.0,90987.0,0.016]
["bitfinex","BTCUSD",1765206303229,0.4910093,90988.0,90987.0,0.013]
["bitfinex","BTCUSD",1765206303679,0.4920093,90988.0,90987.0,0.015]
["bitfinex","BTCUSD",1765206303871,0.3283993,90988.0,90987.0,0.015]
["bitfinex","BTCUSD",1765206304073,0.323,90987.0,90983.0,0.23081214]
["bitfinex","BTCUSD",1765206304221,0.0550052,90984.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765206304406,0.05661807,90984.0,90982.0,0.21982141]
["bitfinex","BTCUSD",1765206305435,0.05661807,90984.0,90966.0,0.01764]
["bitfinex","BTCUSD",1765206305436,0.00099999,90980.0,90966.0,0.01764]
["bitfinex","BTCUSD",1765206305646,0.00261286,90980.0,90966.0,0.01764]
["bitfinex","BTCUSD",1765206305844,0.0109919,90976.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765206306059,0.23083355,90975.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765206306263,0.23083355,90975.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765206306264,0.04918,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765206306501,0.05447,90965.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1765206306701,0.05447,90965.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1765206306702,0.00099999,90960.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1765206307056,0.01099396,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1765206307219,0.0109942,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765206307422,0.04918,90950.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765206307620,0.04918,90950.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1765206307621,0.11422,90950.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1765206307782,0.11422,90950.0,90947.0,0.2309019]
["bitfinex","BTCUSD",1765206307783,0.04918,90950.0,90947.0,0.2309019]
["bitfinex","BTCUSD",1765206307982,0.04918,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765206308190,0.04918,90959.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765206308524,0.01099408,90958.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1765206308670,0.37218,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1765206308869,0.01099493,90951.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765206309150,0.01099529,90948.0,90940.0,0.00011674]
["bitfinex","BTCUSD",1765206309390,0.1199452,90941.0,90940.0,0.00011674]
["bitfinex","BTCUSD",1765206310014,0.0550052,90949.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765206310239,0.0550052,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1765206310647,0.0550052,90949.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765206310648,0.0550052,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765206310778,0.3780052,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765206310980,0.3780052,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1765206311199,0.21988923,90955.0,90921.0,0.34759644]
["bitfinex","BTCUSD",1765206311200,0.323,90966.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765206311403,0.323,90966.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765206311632,0.323,90966.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1765206311634,0.00099999,90980.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1765206311830,0.00099999,90980.0,90968.0,0.23084953]
["bitfinex","BTCUSD",1765206311831,0.01099178,90977.0,90968.0,0.23084953]
["bitfinex","BTCUSD",1765206312107,0.00099999,90980.0,90968.0,0.23084953]
["bitfinex","BTCUSD",1765206312108,0.00099999,90980.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1765206312287,0.0550052,90984.0,90982.0,0.21982228]
["bitfinex","BTCUSD",1765206312698,0.05539471,90984.0,90983.0,0.01690564]
["bitfinex","BTCUSD",1765206312904,0.05539471,90984.0,90982.0,0.21982228]
["bitfinex","BTCUSD",1765206313580,0.01099106,90983.0,90977.0,0.23082631]
["bitfinex","BTCUSD",1765206313780,0.05539471,90984.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765206313976,0.2198292,90980.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1765206314296,0.2198292,90980.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765206314297,0.21983247,90979.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765206314495,0.21983247,90979.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765206314496,0.01099203,90975.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765206314701,0.01099203,90975.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765206314702,0.0550052,90969.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765206315051,0.0550052,90969.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1765206315246,0.0550052,90969.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765206315247,0.06599795,90969.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765206315460,0.01099311,90966.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1765206315589,0.323,90967.0,90965.0,0.21986316]
["bitfinex","BTCUSD",1765206315813,0.32461287,90967.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1765206315996,0.32461287,90967.0,90960.0,0.23086946]
["bitfinex","BTCUSD",1765206316201,0.32461287,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765206316402,0.00099999,90950.0,90941.0,0.01431614]
["bitfinex","BTCUSD",1765206316604,0.00099999,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1765206316605,0.00261286,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1765206316814,0.01099541,90947.0,90941.0,0.01431614]
["bitfinex","BTCUSD",1765206317031,0.10834,90942.0,90941.0,0.00332]
["bitfinex","BTCUSD",1765206317242,0.10995287,90942.0,90941.0,0.00332]
["bitfinex","BTCUSD",1765206317521,0.20189287,90942.0,90941.0,0.00332]
["bitfinex","BTCUSD",1765206317718,0.52489287,90942.0,90941.0,0.00332]
["bitfinex","BTCUSD",1765206319555,0.52489287,90942.0,90941.0,0.00532]
["bitfinex","BTCUSD",1765206319772,0.52489287,90942.0,90941.0,0.00632]
["bitfinex","BTCUSD",1765206319773,0.64519296,90942.0,90941.0,0.00632]
["bitfinex","BTCUSD",1765206319970,0.64519296,90942.0,90941.0,0.00432]
["bitfinex","BTCUSD",1765206319971,1.02379286,90942.0,90941.0,0.00432]
["bitfinex","BTCUSD",1765206320111,1.02479286,90942.0,90941.0,0.00332]
["bitfinex","BTCUSD",1765206320518,1.02379286,90942.0,90941.0,0.00332]
["bitfinex","BTCUSD",1765206320793,1.03579286,90942.0,90941.0,0.00432]
["bitfinex","BTCUSD",1765206320996,1.03479286,90942.0,90941.0,0.00432]
["bitfinex","BTCUSD",1765206321204,1.03479286,90942.0,90930.0,0.0501]
["bitfinex","BTCUSD",1765206321205,0.54294699,90931.0,90930.0,0.0501]
["bitfinex","BTCUSD",1765206321384,0.62059699,90931.0,90930.0,0.05021674]
["bitfinex","BTCUSD",1765206321619,1.84992898,90931.0,90930.0,0.05021674]
["bitfinex","BTCUSD",1765206321823,1.84992898,90931.0,90911.0,0.0013774]
["bitfinex","BTCUSD",1765206321824,0.54299296,90912.0,90911.0,0.0013774]
["bitfinex","BTCUSD",1765206321960,0.62064296,90912.0,90911.0,0.0013774]
["bitfinex","BTCUSD",1765206322162,0.71258296,90912.0,90911.0,0.0013774]
["bitfinex","BTCUSD",1765206322549,0.5475952,90912.0,90911.0,0.0013774]
["bitfinex","BTCUSD",1765206323030,0.0726452,90912.0,90911.0,0.0013774]
["bitfinex","BTCUSD",1765206323250,0.29263816,90912.0,90911.0,0.0013774]
["bitfinex","BTCUSD",1765206323653,0.30363816,90912.0,90911.0,0.0023774]
["bitfinex","BTCUSD",1765206323821,0.29263816,90912.0,90911.0,0.0013774]
["bitfinex","BTCUSD",1765206324230,0.29563816,90912.0,90911.0,0.0013774]
["bitfinex","BTCUSD",1765206324636,0.01100085,90902.0,90894.0,0.22003501]
["bitfinex","BTCUSD",1765206324817,0.01100037,90906.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765206325030,0.0756452,90912.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765206325031,0.00099999,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765206325231,0.00099999,90910.0,90905.0,0.26661809]
["bitfinex","BTCUSD",1765206325430,0.00099999,90910.0,90905.0,0.05761049]
["bitfinex","BTCUSD",1765206325633,0.06800484,90912.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765206325634,0.00099999,90900.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765206325858,0.0110011,90900.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765206326062,0.0110011,90900.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1765206326063,0.00099999,90900.0,90894.0,0.23103707]
["bitfinex","BTCUSD",1765206326274,0.00099999,90900.0,90898.0,0.22002609]
["bitfinex","BTCUSD",1765206326632,0.00099999,90900.0,90893.0,0.00011687]
["bitfinex","BTCUSD",1765206326633,0.01100158,90896.0,90893.0,0.00011687]
["bitfinex","BTCUSD",1765206326884,0.00099999,90900.0,90893.0,0.00011687]
["bitfinex","BTCUSD",1765206326885,0.01100134,90898.0,90893.0,0.00011687]
["bitfinex","BTCUSD",1765206327088,0.01100134,90898.0,90895.0,0.001]
["bitfinex","BTCUSD",1765206327519,0.01100122,90899.0,90895.0,0.001]
["bitfinex","BTCUSD",1765206327713,0.00099999,90900.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1765206327944,0.06600678,90896.0,90893.0,0.00011687]
["bitfinex","BTCUSD",1765206328149,0.0550052,90896.0,90893.0,0.00011687]
["bitfinex","BTCUSD",1765206328321,0.0550052,90896.0,90894.0,0.22003597]
["bitfinex","BTCUSD",1765206328869,0.01100061,90904.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765206329106,0.001,90900.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765206329313,0.00161287,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765206329533,0.00161287,90904.0,90902.0,0.22001676]
["bitfinex","BTCUSD",1765206329746,0.0550052,90912.0,90910.0,0.21999747]
["bitfinex","BTCUSD",1765206330526,0.22097403,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765206330527,0.0550052,90918.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765206330729,0.0550052,90918.0,90911.0,0.16419976]
["bitfinex","BTCUSD",1765206330730,0.0550052,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1765206330956,0.05661807,90939.0,90936.0,0.21993466]
["bitfinex","BTCUSD",1765206331301,0.05661807,90939.0,90937.0,0.21993205]
["bitfinex","BTCUSD",1765206331483,0.02219572,90938.0,90937.0,0.21993205]
["bitfinex","BTCUSD",1765206331846,0.23089188,90952.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765206331847,0.02219572,90948.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765206332050,0.02231248,90948.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765206332667,0.02219572,90947.0,90946.0,0.21990894]
["bitfinex","BTCUSD",1765206332809,0.00011676,90948.0,90946.0,0.21990894]
["bitfinex","BTCUSD",1765206333218,0.0237204,90947.0,90946.0,0.21990894]
["bitfinex","BTCUSD",1765206333425,0.00152468,90947.0,90946.0,0.21990894]
["bitfinex","BTCUSD",1765206333774,0.02331248,90948.0,90946.0,0.21990894]
["bitfinex","BTCUSD",1765206333985,0.02231248,90948.0,90946.0,0.21990894]
["bitfinex","BTCUSD",1765206334159,0.00111676,90948.0,90947.0,0.1532]
["bitfinex","BTCUSD",1765206334519,0.00011676,90948.0,90947.0,0.1532]
["bitfinex","BTCUSD",1765206334731,0.00011676,90948.0,90946.0,0.22090894]
["bitfinex","BTCUSD",1765206334732,0.02219572,90947.0,90946.0,0.22090894]
["bitfinex","BTCUSD",1765206335706,0.001,90947.0,90946.0,0.22290894]
["bitfinex","BTCUSD",1765206335906,0.001,90947.0,90946.0,0.003]
["bitfinex","BTCUSD",1765206335907,0.24310401,90947.0,90946.0,0.003]
["bitfinex","BTCUSD",1765206336108,0.24310401,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1765206336826,0.26074401,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1765206337422,0.37925311,90947.0,90946.0,0.003]
["bitfinex","BTCUSD",1765206337675,0.68005739,90947.0,90946.0,0.003]
["bitfinex","BTCUSD",1765206338022,0.68005739,90947.0,90903.0,0.00023625]
["bitfinex","BTCUSD",1765206338023,0.01100025,90907.0,90903.0,0.00023625]
["bitfinex","BTCUSD",1765206338173,0.04126,90904.0,90903.0,0.00023625]
["bitfinex","BTCUSD",1765206338382,0.06345572,90904.0,90903.0,0.00023625]
["bitfinex","BTCUSD",1765206339226,0.11846092,90904.0,90903.0,0.00023625]
["bitfinex","BTCUSD",1765206339606,0.07720092,90904.0,90903.0,0.00023625]
["bitfinex","BTCUSD",1765206339873,0.07720092,90904.0,90903.0,0.00423625]
["bitfinex","BTCUSD",1765206340009,0.07820092,90904.0,90903.0,0.00423625]
["bitfinex","BTCUSD",1765206340235,0.07981379,90904.0,90903.0,0.00423625]
["bitfinex","BTCUSD",1765206340457,0.07981379,90904.0,90903.0,0.00523625]
["bitfinex","BTCUSD",1765206341072,0.05761807,90904.0,90903.0,0.00523625]
["bitfinex","BTCUSD",1765206341273,0.05761807,90904.0,90903.0,0.00423625]
["bitfinex","BTCUSD",1765206341274,0.07981379,90904.0,90903.0,0.00423625]
["bitfinex","BTCUSD",1765206341940,0.09645379,90904.0,90903.0,0.00023625]
["bitfinex","BTCUSD",1765206342353,0.10645379,90904.0,90903.0,0.00123625]
["bitfinex","BTCUSD",1765206342553,0.006,90904.0,90903.0,0.00123625]
["bitfinex","BTCUSD",1765206342757,0.006,90904.0,90903.0,0.17727772]
["bitfinex","BTCUSD",1765206342959,0.009,90904.0,90903.0,0.50027772]
["bitfinex","BTCUSD",1765206343299,0.02892645,90966.0,90903.0,0.50027772]
["bitfinex","BTCUSD",1765206343300,0.00099999,90940.0,90934.0,0.21993973]
["bitfinex","BTCUSD",1765206343506,0.00011672,90935.0,90934.0,0.28018973]
["bitfinex","BTCUSD",1765206343736,0.00011672,90935.0,90934.0,0.37397973]
["bitfinex","BTCUSD",1765206344175,0.00011672,90935.0,90934.0,0.69697973]
["bitfinex","BTCUSD",1765206345615,0.00011672,90935.0,90934.0,0.71917173]
["bitfinex","BTCUSD",1765206345816,0.00111672,90935.0,90934.0,0.72817173]
["bitfinex","BTCUSD",1765206346015,0.00011672,90935.0,90934.0,0.71917173]
["bitfinex","BTCUSD",1765206346215,0.00111672,90935.0,90934.0,0.72217173]
["bitfinex","BTCUSD",1765206346435,0.00211672,90935.0,90934.0,0.73017173]
["bitfinex","BTCUSD",1765206346614,0.00111672,90935.0,90934.0,0.72217173]
["bitfinex","BTCUSD",1765206346977,0.00011672,90935.0,90934.0,0.69697973]
["bitfinex","BTCUSD",1765206347131,0.00311672,90935.0,90934.0,0.71697973]
["bitfinex","BTCUSD",1765206347504,0.00211672,90935.0,90934.0,0.71297973]
["bitfinex","BTCUSD",1765206347959,0.00311672,90935.0,90934.0,0.71697973]
["bitfinex","BTCUSD",1765206348198,0.00111672,90935.0,90934.0,0.70097973]
["bitfinex","BTCUSD",1765206348564,0.00311672,90935.0,90934.0,0.71497973]
["bitfinex","BTCUSD",1765206348784,0.00111672,90935.0,90934.0,0.70097973]
["bitfinex","BTCUSD",1765206349033,0.00011672,90935.0,90934.0,0.69697973]
["bitfinex","BTCUSD",1765206349261,0.00011672,90935.0,90934.0,0.38597973]
["bitfinex","BTCUSD",1765206349262,0.00211672,90935.0,90934.0,0.38597973]
["bitfinex","BTCUSD",1765206349485,0.00311672,90935.0,90934.0,0.38997973]
["bitfinex","BTCUSD",1765206349703,0.00311672,90935.0,90934.0,0.71297973]
["bitfinex","BTCUSD",1765206349906,0.00011672,90935.0,90934.0,0.69697973]
["bitfinex","BTCUSD",1765206350294,0.00311672,90935.0,90934.0,0.71297973]
["bitfinex","BTCUSD",1765206350850,0.0726452,90984.0,90934.0,0.71297973]
["bitfinex","BTCUSD",1765206350851,0.00099999,90970.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765206351070,0.00099999,90970.0,90934.0,0.49304]
["bitfinex","BTCUSD",1765206351071,0.0550052,90984.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1765206351292,0.0550052,90984.0,90962.0,0.04619]
["bitfinex","BTCUSD",1765206351293,0.02219572,90977.0,90974.0,0.23083362]
["bitfinex","BTCUSD",1765206351587,0.23244098,90977.0,90973.0,0.23083701]
["bitfinex","BTCUSD",1765206351743,0.02219572,90976.0,90975.0,0.21984007]
["bitfinex","BTCUSD",1765206351931,0.00161287,90977.0,90975.0,0.21984007]
["bitfinex","BTCUSD",1765206352133,0.00161287,90977.0,90975.0,0.31363007]
["bitfinex","BTCUSD",1765206352396,0.00161287,90977.0,90976.0,0.15404]
["bitfinex","BTCUSD",1765206353294,0.00161287,90977.0,90975.0,0.001]
["bitfinex","BTCUSD",1765206353295,0.03318762,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1765206353503,0.09732348,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1765206353706,0.09732348,90976.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765206353707,0.2308586,90965.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765206353869,0.02219572,90962.0,90960.0,0.2308707]
["bitfinex","BTCUSD",1765206354064,0.00161287,90962.0,90958.0,0.23087462]
["bitfinex","BTCUSD",1765206354417,0.00161287,90962.0,90948.0,0.04619]
["bitfinex","BTCUSD",1765206354418,0.01099553,90946.0,90938.0,0.01764]
["bitfinex","BTCUSD",1765206354566,0.23090832,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765206354907,0.00161287,90959.0,90938.0,0.01764]
["bitfinex","BTCUSD",1765206354908,0.00161287,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1765206356274,0.00161287,90959.0,90957.0,0.21988395]
["bitfinex","BTCUSD",1765206356508,0.00161287,90959.0,90958.0,0.002]
["bitfinex","BTCUSD",1765206356703,0.00161287,90959.0,90958.0,0.003]
["bitfinex","BTCUSD",1765206357226,0.00161287,90959.0,90958.0,0.002]
["bitfinex","BTCUSD",1765206357454,0.00261287,90959.0,90958.0,0.002]
["bitfinex","BTCUSD",1765206358090,0.00261287,90959.0,90957.0,0.21988395]
["bitfinex","BTCUSD",1765206358294,0.0550052,90958.0,90957.0,0.21988395]
["bitfinex","BTCUSD",1765206358441,0.21989813,90952.0,90950.0,0.01764]
["bitfinex","BTCUSD",1765206358642,0.0550052,90958.0,90939.0,0.21992685]
["bitfinex","BTCUSD",1765206358643,0.01099589,90943.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765206358829,0.0550052,90942.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765206359028,0.0550052,90942.0,90940.0,0.23092069]
["bitfinex","BTCUSD",1765206359219,0.0550052,90942.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765206359220,0.0550052,90942.0,90935.0,0.02863686]
["bitfinex","BTCUSD",1765206359418,0.0550052,90942.0,90929.0,0.21995119]
["bitfinex","BTCUSD",1765206359419,0.0109971,90933.0,90929.0,0.21995119]
["bitfinex","BTCUSD",1765206359616,0.21994941,90930.0,90929.0,0.00011672]
["bitfinex","BTCUSD",1765206359837,0.01099686,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765206360086,0.23093545,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765206360244,0.23093545,90935.0,90929.0,0.01111431]
["bitfinex","BTCUSD",1765206360245,0.03419,90941.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765206360435,0.03419,90941.0,90929.0,0.00011672]
["bitfinex","BTCUSD",1765206360436,0.01099517,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765206360664,0.01099662,90937.0,90932.0,0.2199426]
["bitfinex","BTCUSD",1765206360874,0.21994738,90931.0,90929.0,0.00011672]
["bitfinex","BTCUSD",1765206361071,0.03419,90930.0,90929.0,0.00011672]
["bitfinex","BTCUSD",1765206361240,0.12070297,90930.0,90929.0,0.00011672]
["bitfinex","BTCUSD",1765206361441,0.03419,90930.0,90929.0,0.00011672]
["bitfinex","BTCUSD",1765206361641,0.21994738,90931.0,90929.0,0.00011672]
["bitfinex","BTCUSD",1765206362225,0.06252299,90930.0,90929.0,0.00011672]
["bitfinex","BTCUSD",1765206362427,1.39552199,90930.0,90929.0,0.00111672]
["bitfinex","BTCUSD",1765206362648,1.27003099,90930.0,90929.0,0.00111672]
["bitfinex","BTCUSD",1765206362917,1.17397199,90930.0,90929.0,0.00011672]
["bitfinex","BTCUSD",1765206363120,0.37193699,90930.0,90929.0,0.00011672]
["bitfinex","BTCUSD",1765206363333,0.4063473,90930.0,90929.0,0.00011672]
["bitfinex","BTCUSD",1765206363543,0.4063473,90930.0,90929.0,0.00111672]
["bitfinex","BTCUSD",1765206363746,0.4143473,90930.0,90929.0,0.00111672]
["bitfinex","BTCUSD",1765206363921,0.7373473,90930.0,90929.0,0.00111672]
["bitfinex","BTCUSD",1765206364156,0.7293473,90930.0,90929.0,0.00011672]
["bitfinex","BTCUSD",1765206364547,0.7553473,90930.0,90929.0,0.00311672]
["bitfinex","BTCUSD",1765206364762,0.72093699,90930.0,90929.0,0.00311672]
["bitfinex","BTCUSD",1765206366786,0.72093699,90930.0,90899.0,0.22002254]
["bitfinex","BTCUSD",1765206366787,0.22001232,90904.0,90887.0,0.04619]
["bitfinex","BTCUSD",1765206367010,0.22001232,90904.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765206367011,0.27501752,90904.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765206367235,0.27501752,90904.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765206367464,0.27501752,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1765206367692,0.27501752,90904.0,90880.0,0.07496659]
["bitfinex","BTCUSD",1765206367931,0.27501752,90904.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765206368159,0.0550052,90904.0,90902.0,0.22001658]
["bitfinex","BTCUSD",1765206368395,0.0550052,90904.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765206368396,0.0550052,90904.0,90899.0,0.2200234]
["bitfinex","BTCUSD",1765206368643,0.0550052,90904.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765206368644,0.0580052,90904.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765206368869,0.0580052,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765206369123,0.0580052,90904.0,90902.0,0.22001637]
["bitfinex","BTCUSD",1765206369359,0.0590052,90904.0,90902.0,0.22001637]
["bitfinex","BTCUSD",1765206369583,0.004,90904.0,90903.0,0.50410772]
["bitfinex","BTCUSD",1765206369794,0.004,90904.0,90903.0,0.06462625]
["bitfinex","BTCUSD",1765206370248,0.003,90904.0,90903.0,0.22785772]
["bitfinex","BTCUSD",1765206370444,0.00099999,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1765206370705,0.00099999,90910.0,90909.0,0.39651022]
["bitfinex","BTCUSD",1765206371305,0.23097097,90921.0,90909.0,0.39651022]
["bitfinex","BTCUSD",1765206371306,0.22097497,90920.0,90915.0,0.21998457]
["bitfinex","BTCUSD",1765206371515,0.22097497,90920.0,90909.0,0.01764]
["bitfinex","BTCUSD",1765206371516,0.01099916,90916.0,90909.0,0.01764]
["bitfinex","BTCUSD",1765206371730,0.21998842,90914.0,90909.0,0.23763948]
["bitfinex","BTCUSD",1765206371874,0.01366288,90920.0,90918.0,0.21997744]
["bitfinex","BTCUSD",1765206371875,0.00166421,90920.0,90918.0,0.21997744]
["bitfinex","BTCUSD",1765206372088,0.00166421,90920.0,90919.0,0.09862]
["bitfinex","BTCUSD",1765206372293,0.00166421,90920.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765206372513,0.2199764,90919.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765206372723,0.01266289,90920.0,90914.0,0.21998778]
["bitfinex","BTCUSD",1765206372925,0.004,90916.0,90913.0,0.23098968]
["bitfinex","BTCUSD",1765206373202,0.00161287,90916.0,90913.0,0.23098977]
["bitfinex","BTCUSD",1765206373413,0.00161287,90916.0,90914.0,0.31860702]
["bitfinex","BTCUSD",1765206373646,5.134e-05,90920.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1765206374052,0.001,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1765206374262,0.22097637,90919.0,90916.0,0.2199781]
["bitfinex","BTCUSD",1765206374471,0.22097637,90919.0,90885.0,0.02944233]
["bitfinex","BTCUSD",1765206374472,0.01100001,90909.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765206374784,0.0550052,90906.0,90904.0,0.22001162]
["bitfinex","BTCUSD",1765206374993,0.0550052,90906.0,90903.0,0.01123698]
["bitfinex","BTCUSD",1765206375143,0.2750128,90906.0,90903.0,0.23125115]
["bitfinex","BTCUSD",1765206375379,0.0550052,90906.0,90904.0,0.22001111]
["bitfinex","BTCUSD",1765206375864,0.0550052,90906.0,90904.0,0.22001186]
["bitfinex","BTCUSD",1765206376468,0.0560052,90906.0,90904.0,0.22201186]
["bitfinex","BTCUSD",1765206376868,0.0560052,90906.0,90904.0,0.32063186]
["bitfinex","BTCUSD",1765206377071,0.0560052,90906.0,90904.0,0.32263186]
["bitfinex","BTCUSD",1765206377486,0.001,90906.0,90905.0,0.15936]
["bitfinex","BTCUSD",1765206377715,0.001,90906.0,90905.0,0.18136099]
["bitfinex","BTCUSD",1765206378195,0.001,90906.0,90905.0,0.50436099]
["bitfinex","BTCUSD",1765206378411,0.00105133,90920.0,90905.0,0.50436099]
["bitfinex","BTCUSD",1765206378412,5.134e-05,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765206378610,5.134e-05,90920.0,90919.0,0.76573602]
["bitfinex","BTCUSD",1765206379552,0.00105134,90920.0,90919.0,0.76573602]
["bitfinex","BTCUSD",1765206380162,0.00305134,90920.0,90919.0,0.76673602]
["bitfinex","BTCUSD",1765206380365,0.00105134,90920.0,90919.0,0.76873602]
["bitfinex","BTCUSD",1765206380723,0.00205134,90920.0,90919.0,0.77173602]
["bitfinex","BTCUSD",1765206380921,0.00205134,90920.0,90919.0,0.76873602]
["bitfinex","BTCUSD",1765206381145,0.00105134,90920.0,90919.0,0.76873602]
["bitfinex","BTCUSD",1765206381356,0.00205134,90920.0,90919.0,0.77145602]
["bitfinex","BTCUSD",1765206381554,0.00105134,90920.0,90919.0,0.76845602]
["bitfinex","BTCUSD",1765206381967,0.00205134,90920.0,90919.0,0.77145602]
["bitfinex","BTCUSD",1765206382774,0.00105134,90920.0,90919.0,0.76545602]
["bitfinex","BTCUSD",1765206383010,5.134e-05,90920.0,90919.0,0.76245602]
["bitfinex","BTCUSD",1765206383213,5.134e-05,90920.0,90919.0,0.76745602]
["bitfinex","BTCUSD",1765206383214,0.00105134,90920.0,90919.0,0.76745602]
["bitfinex","BTCUSD",1765206383411,0.00205134,90920.0,90919.0,0.77045602]
["bitfinex","BTCUSD",1765206385063,0.04743,90972.0,90919.0,0.77045602]
["bitfinex","BTCUSD",1765206385064,0.0550052,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1765206385241,0.05700762,90969.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765206385420,0.05700762,90969.0,90968.0,0.03634]
["bitfinex","BTCUSD",1765206385819,0.06800037,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1765206386150,0.21985932,90968.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765206386353,0.01099311,90966.0,90965.0,0.002]
["bitfinex","BTCUSD",1765206386551,0.23246834,90966.0,90965.0,0.002]
["bitfinex","BTCUSD",1765206386766,0.23246834,90966.0,90957.0,0.01764]
["bitfinex","BTCUSD",1765206386767,0.00161287,90966.0,90961.0,0.21987374]
["bitfinex","BTCUSD",1765206386966,0.00161287,90966.0,90964.0,0.21986597]
["bitfinex","BTCUSD",1765206387147,0.00161287,90966.0,90965.0,0.06074]
["bitfinex","BTCUSD",1765206387358,0.00161287,90966.0,90965.0,0.15936]
["bitfinex","BTCUSD",1765206387785,0.00161287,90966.0,90965.0,0.001]
["bitfinex","BTCUSD",1765206387786,0.00661287,90966.0,90965.0,0.001]
["bitfinex","BTCUSD",1765206388978,0.00861287,90966.0,90965.0,0.001]
["bitfinex","BTCUSD",1765206389362,0.00861287,90966.0,90965.0,0.06074]
["bitfinex","BTCUSD",1765206389565,0.002,90966.0,90965.0,0.15936]
["bitfinex","BTCUSD",1765206390215,0.006,90966.0,90965.0,0.48236]
["bitfinex","BTCUSD",1765206390371,0.002,90966.0,90965.0,0.48236]
["bitfinex","BTCUSD",1765206390944,0.004,90966.0,90965.0,0.48236]
["bitfinex","BTCUSD",1765206391068,0.002,90966.0,90965.0,0.48236]
["bitfinex","BTCUSD",1765206391481,0.002,90966.0,90965.0,0.48536]
["bitfinex","BTCUSD",1765206391796,0.00038955,90969.0,90966.0,0.55385547]
["bitfinex","BTCUSD",1765206392004,0.00038955,90969.0,90968.0,0.60359753]
["bitfinex","BTCUSD",1765206392313,0.00038955,90969.0,90968.0,0.71985753]
["bitfinex","BTCUSD",1765206393530,0.05600519,91000.0,90987.0,0.54281162]
["bitfinex","BTCUSD",1765206393725,0.00015689,90988.0,90987.0,0.62119162]
["bitfinex","BTCUSD",1765206393931,0.00015689,90988.0,90987.0,0.71981162]
["bitfinex","BTCUSD",1765206394737,0.00515689,90988.0,90987.0,0.71981162]
["bitfinex","BTCUSD",1765206395207,0.00615689,90988.0,90987.0,0.71981162]
["bitfinex","BTCUSD",1765206395562,0.0004,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1765206395768,0.00201287,91010.0,91009.0,0.28315848]
["bitfinex","BTCUSD",1765206395931,0.00201287,91010.0,91009.0,0.34389848]
["bitfinex","BTCUSD",1765206396129,0.00201287,91010.0,91009.0,0.44251848]
["bitfinex","BTCUSD",1765206396573,0.0004,91010.0,91009.0,0.44251848]
["bitfinex","BTCUSD",1765206396779,0.0034,91010.0,91009.0,0.44251848]
["bitfinex","BTCUSD",1765206396987,0.0034,91010.0,91009.0,0.76551848]
["bitfinex","BTCUSD",1765206396988,0.0044,91010.0,91009.0,0.76551848]
["bitfinex","BTCUSD",1765206398017,0.0034,91010.0,91009.0,0.82052368]
["bitfinex","BTCUSD",1765206398303,0.0004,91020.0,91019.0,0.60525733]
["bitfinex","BTCUSD",1765206398525,0.0005167,91020.0,91019.0,0.60347434]
["bitfinex","BTCUSD",1765206398756,0.0005167,91020.0,91019.0,0.70209434]
["bitfinex","BTCUSD",1765206399516,0.0005167,91020.0,91019.0,0.177]
["bitfinex","BTCUSD",1765206399916,0.0005167,91020.0,91019.0,0.179]
["bitfinex","BTCUSD",1765206400122,0.22186149,91020.0,91019.0,0.01964]
["bitfinex","BTCUSD",1765206400324,0.22186149,91020.0,91019.0,0.004]
["bitfinex","BTCUSD",1765206400718,0.27136149,91020.0,91019.0,0.002]
["bitfinex","BTCUSD",1765206401137,0.45407099,91020.0,91019.0,0.002]
["bitfinex","BTCUSD",1765206401366,1.74930599,91020.0,91019.0,0.002]
["bitfinex","BTCUSD",1765206401792,1.74930599,91020.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1765206401793,0.23078046,90996.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1765206401960,0.21979712,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765206402162,0.0550052,90992.0,90991.0,0.23079204]
["bitfinex","BTCUSD",1765206402579,0.0550052,90992.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1765206402810,0.01099009,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765206402989,0.01099046,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1765206403232,0.23079751,90989.0,90986.0,0.21981337]
["bitfinex","BTCUSD",1765206403434,0.00099999,90990.0,90988.0,0.2198087]
["bitfinex","BTCUSD",1765206403641,0.01099082,90985.0,90981.0,0.21982482]
["bitfinex","BTCUSD",1765206403846,0.01099082,90985.0,90980.0,0.02863142]
["bitfinex","BTCUSD",1765206403847,0.21982505,90982.0,90980.0,0.01764]
["bitfinex","BTCUSD",1765206404057,0.01099106,90983.0,90980.0,0.01764]
["bitfinex","BTCUSD",1765206404436,0.01099082,90985.0,90981.0,0.23081741]
["bitfinex","BTCUSD",1765206404679,0.01099082,90985.0,90977.0,0.21983519]
["bitfinex","BTCUSD",1765206404680,0.21984786,90972.0,90971.0,0.01764]
["bitfinex","BTCUSD",1765206404888,0.21984786,90972.0,90971.0,0.01775681]
["bitfinex","BTCUSD",1765206405105,0.26934786,90972.0,90971.0,0.00011681]
["bitfinex","BTCUSD",1765206405322,0.21984786,90972.0,90971.0,0.00011681]
["bitfinex","BTCUSD",1765206405739,0.26934786,90972.0,90971.0,0.00011681]
["bitfinex","BTCUSD",1765206405886,0.21984765,90973.0,90971.0,0.00011681]
["bitfinex","BTCUSD",1765206406084,0.32435285,90973.0,90971.0,0.00011681]
["bitfinex","BTCUSD",1765206406287,0.00049,90972.0,90971.0,0.00011681]
["bitfinex","BTCUSD",1765206406502,0.0495,90972.0,90971.0,0.00011681]
["bitfinex","BTCUSD",1765206406703,0.0595,90972.0,90971.0,0.00011681]
["bitfinex","BTCUSD",1765206406875,0.0495,90972.0,90971.0,0.00011681]
["bitfinex","BTCUSD",1765206407343,0.05111287,90972.0,90971.0,0.00011681]
["bitfinex","BTCUSD",1765206407550,0.00161287,90972.0,90971.0,0.00011681]
["bitfinex","BTCUSD",1765206408161,0.00661287,90972.0,90971.0,0.00111681]
["bitfinex","BTCUSD",1765206408745,0.05612287,90972.0,90971.0,0.00111681]
["bitfinex","BTCUSD",1765206408921,0.01959287,90972.0,90971.0,0.00211681]
["bitfinex","BTCUSD",1765206409116,0.00759287,90972.0,90971.0,0.00111681]
["bitfinex","BTCUSD",1765206409548,0.01759287,90972.0,90971.0,0.00111681]
["bitfinex","BTCUSD",1765206410422,0.01661287,90972.0,90971.0,0.00111681]
["bitfinex","BTCUSD",1765206410636,0.015,90972.0,90971.0,0.00111681]
["bitfinex","BTCUSD",1765206414399,0.06660287,90972.0,90971.0,0.00111681]
["bitfinex","BTCUSD",1765206416004,0.39815691,90972.0,90971.0,0.00111681]
["bitfinex","BTCUSD",1765206416711,0.39815691,90972.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765206416712,0.21993006,90938.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1765206416844,0.23092656,90938.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765206417065,0.23092656,90938.0,90932.0,0.01138677]
["bitfinex","BTCUSD",1765206417066,0.01099674,90936.0,90932.0,0.00038955]
["bitfinex","BTCUSD",1765206417265,0.26469215,90933.0,90932.0,0.00038955]
["bitfinex","BTCUSD",1765206417614,0.04475,90933.0,90932.0,0.00038955]
["bitfinex","BTCUSD",1765206417847,0.00161287,90936.0,90934.0,0.21993853]
["bitfinex","BTCUSD",1765206418038,0.00099999,90940.0,90937.0,0.21993168]
["bitfinex","BTCUSD",1765206418272,0.00099999,90940.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1765206418400,0.00099999,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1765206419055,0.00099999,90940.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1765206419253,0.00099999,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1765206419729,0.06600061,90947.0,90944.0,0.23091132]
["bitfinex","BTCUSD",1765206419730,0.27491349,90947.0,90944.0,0.23091132]
["bitfinex","BTCUSD",1765206419935,0.27491349,90947.0,90945.0,0.2199131]
["bitfinex","BTCUSD",1765206419936,0.0550052,90947.0,90945.0,0.2199131]
["bitfinex","BTCUSD",1765206420149,0.0550052,90947.0,90946.0,0.28096071]
["bitfinex","BTCUSD",1765206420354,0.00099999,90960.0,90946.0,0.28096071]
["bitfinex","BTCUSD",1765206420355,0.01099384,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765206420558,0.01099372,90961.0,90957.0,0.23087826]
["bitfinex","BTCUSD",1765206420559,0.0550052,90958.0,90957.0,0.23087826]
["bitfinex","BTCUSD",1765206420800,0.0109942,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1765206421030,0.23090675,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765206421248,0.001,90947.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1765206421495,0.23090312,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765206421740,0.0550052,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1765206421941,0.06600121,90942.0,90939.0,0.21992753]
["bitfinex","BTCUSD",1765206422153,0.0550052,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1765206422363,0.0550052,90942.0,90940.0,0.21992414]
["bitfinex","BTCUSD",1765206422573,0.0550052,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1765206422785,0.27492558,90942.0,90941.0,0.007]
["bitfinex","BTCUSD",1765206423225,0.27492558,90942.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1765206423226,0.06600121,90942.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1765206423432,0.27592558,90942.0,90941.0,0.007]
["bitfinex","BTCUSD",1765206423875,0.32542558,90942.0,90941.0,0.007]
["bitfinex","BTCUSD",1765206424259,0.32642558,90942.0,90941.0,0.007]
["bitfinex","BTCUSD",1765206424645,0.32542558,90942.0,90941.0,0.007]
["bitfinex","BTCUSD",1765206424842,0.21994215,90933.0,90932.0,0.00038955]
["bitfinex","BTCUSD",1765206425364,0.04475,90934.0,90932.0,0.00038955]
["bitfinex","BTCUSD",1765206425595,0.0590052,90942.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1765206425787,0.0620052,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1765206426026,0.0590052,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1765206426236,0.0550052,90942.0,90941.0,0.3793728]
["bitfinex","BTCUSD",1765206426408,0.21988762,90956.0,90953.0,0.21989316]
["bitfinex","BTCUSD",1765206426569,0.01260707,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1765206426774,0.219889,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1765206426971,0.219889,90955.0,90948.0,0.21990353]
["bitfinex","BTCUSD",1765206426972,0.01099432,90956.0,90932.0,0.01138677]
["bitfinex","BTCUSD",1765206426973,0.01099686,90935.0,90932.0,0.01138677]
["bitfinex","BTCUSD",1765206427175,0.0550052,90935.0,90932.0,0.01138677]
["bitfinex","BTCUSD",1765206427547,0.0550052,90935.0,90933.0,0.21994195]
["bitfinex","BTCUSD",1765206427752,0.21993973,90934.0,90932.0,0.00038955]
["bitfinex","BTCUSD",1765206427955,0.04475,90933.0,90932.0,0.00038955]
["bitfinex","BTCUSD",1765206428423,0.26469215,90933.0,90932.0,0.00038955]
["bitfinex","BTCUSD",1765206428623,1.29168186,90933.0,90932.0,0.00038955]
["bitfinex","BTCUSD",1765206428773,1.61468186,90933.0,90932.0,0.00038955]
["bitfinex","BTCUSD",1765206429177,1.55512014,90933.0,90932.0,0.00038955]
["bitfinex","BTCUSD",1765206429361,1.55512014,90933.0,90932.0,0.00638955]
["bitfinex","BTCUSD",1765206429744,1.55512014,90933.0,90932.0,0.00038955]
["bitfinex","BTCUSD",1765206430150,0.27618215,90933.0,90932.0,0.00138955]
["bitfinex","BTCUSD",1765206430590,0.34283215,90933.0,90932.0,0.00138955]
["bitfinex","BTCUSD",1765206430797,0.29433215,90933.0,90932.0,0.00238955]
["bitfinex","BTCUSD",1765206431197,0.27669215,90933.0,90932.0,0.00238955]
["bitfinex","BTCUSD",1765206431579,0.27569215,90933.0,90932.0,0.00138955]
["bitfinex","BTCUSD",1765206431809,0.28269215,90933.0,90932.0,0.00138955]
["bitfinex","BTCUSD",1765206433233,0.33220215,90933.0,90932.0,0.00138955]
["bitfinex","BTCUSD",1765206434370,0.28367215,90933.0,90932.0,0.00138955]
["bitfinex","BTCUSD",1765206434496,0.33220215,90933.0,90932.0,0.00138955]
["bitfinex","BTCUSD",1765206435094,0.39472514,90933.0,90932.0,0.00138955]
["bitfinex","BTCUSD",1765206435295,1.90662842,90933.0,90932.0,0.00138955]
["bitfinex","BTCUSD",1765206435826,1.90662842,90933.0,90903.0,0.00023625]
["bitfinex","BTCUSD",1765206435827,0.22001232,90904.0,90903.0,0.00023625]
["bitfinex","BTCUSD",1765206436031,0.22001232,90904.0,90903.0,0.00028759]
["bitfinex","BTCUSD",1765206436032,0.23814232,90904.0,90903.0,0.00028759]
["bitfinex","BTCUSD",1765206436212,0.28715232,90904.0,90903.0,0.00028759]
["bitfinex","BTCUSD",1765206436415,0.34967531,90904.0,90903.0,0.00028759]
["bitfinex","BTCUSD",1765206437155,0.40968051,90904.0,90903.0,0.00028759]
["bitfinex","BTCUSD",1765206437359,0.73268051,90904.0,90903.0,0.00028759]
["bitfinex","BTCUSD",1765206437558,0.83615979,90904.0,90903.0,0.00028759]
["bitfinex","BTCUSD",1765206437860,0.73768051,90904.0,90903.0,0.00128759]
["bitfinex","BTCUSD",1765206438060,0.73768051,90904.0,90903.0,0.00028759]
["bitfinex","BTCUSD",1765206438276,0.71604051,90904.0,90903.0,0.00028759]
["bitfinex","BTCUSD",1765206438550,0.71604051,90904.0,90903.0,0.00128759]
["bitfinex","BTCUSD",1765206438551,0.73868051,90904.0,90903.0,0.00128759]
["bitfinex","BTCUSD",1765206438740,0.72104051,90904.0,90903.0,0.00128759]
["bitfinex","BTCUSD",1765206438999,0.73868051,90904.0,90903.0,0.00128759]
["bitfinex","BTCUSD",1765206439658,1.7555759,90904.0,90903.0,0.00128759]
["bitfinex","BTCUSD",1765206439873,1.65329438,90904.0,90903.0,0.00128759]
["bitfinex","BTCUSD",1765206443978,0.88282638,90904.0,90903.0,0.00128759]
["bitfinex","BTCUSD",1765206444185,0.74029338,90904.0,90903.0,0.00128759]
["bitfinex","BTCUSD",1765206444673,0.41729338,90904.0,90903.0,0.00128759]
["bitfinex","BTCUSD",1765206444896,0.35477039,90904.0,90903.0,0.00128759]
["bitfinex","BTCUSD",1765206446602,0.51615741,90904.0,90903.0,0.00128759]
["bitfinex","BTCUSD",1765206446937,0.51615741,90904.0,90858.0,0.0478]
["bitfinex","BTCUSD",1765206446938,0.28256677,90891.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1765206447110,0.28256677,90891.0,90851.0,0.22013842]
["bitfinex","BTCUSD",1765206447111,0.22009706,90869.0,90851.0,0.22013842]
["bitfinex","BTCUSD",1765206447258,0.23773706,90869.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1765206447456,0.28703706,90869.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1765206447663,0.28703706,90869.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765206448037,0.34204226,90869.0,90852.0,0.22013795]
["bitfinex","BTCUSD",1765206448236,0.34204226,90869.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765206448394,0.34204226,90869.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1765206448589,0.34204226,90869.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1765206448929,0.34204226,90869.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1765206449093,0.34304226,90869.0,90868.0,0.0051]
["bitfinex","BTCUSD",1765206449911,0.34704226,90869.0,90868.0,0.0051]
["bitfinex","BTCUSD",1765206450707,0.41117812,90869.0,90868.0,0.0051]
["bitfinex","BTCUSD",1765206450889,0.83711044,90869.0,90868.0,0.0051]
["bitfinex","BTCUSD",1765206451087,0.83711044,90869.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765206451088,0.22014066,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765206451291,0.23988353,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765206451493,0.33300353,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765206451890,0.31536353,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765206452203,0.38800873,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765206452411,0.37036873,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765206452613,0.38800873,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765206452816,0.38800873,90851.0,90850.0,0.00176615]
["bitfinex","BTCUSD",1765206453478,0.39300873,90851.0,90850.0,0.00176615]
["bitfinex","BTCUSD",1765206453726,0.45553172,90851.0,90850.0,0.00176615]
["bitfinex","BTCUSD",1765206453899,0.5068677,90851.0,90850.0,0.00176615]
["bitfinex","BTCUSD",1765206454105,0.8298677,90851.0,90850.0,0.00176615]
["bitfinex","BTCUSD",1765206454308,1.9044167,90851.0,90850.0,0.00176615]
["bitfinex","BTCUSD",1765206454640,1.9044167,90851.0,90810.0,0.26823847]
["bitfinex","BTCUSD",1765206454641,1.9044167,90851.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765206454842,0.22023763,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765206455248,0.27007763,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765206455604,0.04984,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765206455807,0.01764,90817.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1765206456011,0.02865115,90817.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1765206456414,0.24887535,90817.0,90813.0,0.22023138]
["bitfinex","BTCUSD",1765206456614,0.23123745,90816.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765206456842,0.22023589,90812.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765206457022,0.01101151,90814.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765206457226,0.23124441,90813.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765206457493,0.01101151,90814.0,90810.0,0.011212]
["bitfinex","BTCUSD",1765206457699,0.001,90811.0,90810.0,0.0032]
["bitfinex","BTCUSD",1765206458026,0.0550052,90811.0,90810.0,0.06507]
["bitfinex","BTCUSD",1765206458429,0.0550052,90811.0,90810.0,0.16573]
["bitfinex","BTCUSD",1765206458698,0.0550052,90811.0,90810.0,0.06507]
["bitfinex","BTCUSD",1765206458872,0.0600052,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765206459086,0.0610052,90811.0,90810.0,0.0042]
["bitfinex","BTCUSD",1765206459294,0.0600052,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765206459489,0.0550052,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765206459763,0.0580052,90811.0,90810.0,0.0112]
["bitfinex","BTCUSD",1765206460385,0.0580052,90811.0,90810.0,0.01238287]
["bitfinex","BTCUSD",1765206460832,0.003,90811.0,90810.0,0.19693687]
["bitfinex","BTCUSD",1765206461062,0.003,90811.0,90810.0,0.17491287]
["bitfinex","BTCUSD",1765206461304,0.003,90811.0,90810.0,0.07725287]
["bitfinex","BTCUSD",1765206461526,0.003,90811.0,90810.0,0.17491287]
["bitfinex","BTCUSD",1765206463162,0.003,90811.0,90810.0,0.51578782]
["bitfinex","BTCUSD",1765206463373,0.003,90811.0,90810.0,0.49791287]
["bitfinex","BTCUSD",1765206463938,0.003,90811.0,90810.0,0.01238287]
["bitfinex","BTCUSD",1765206464150,0.002,90811.0,90810.0,0.01238287]
["bitfinex","BTCUSD",1765206464278,0.001,90811.0,90810.0,0.00138287]
["bitfinex","BTCUSD",1765206464929,0.0550052,90815.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765206465134,0.0550052,90815.0,90814.0,0.22023036]
["bitfinex","BTCUSD",1765206465286,0.06601659,90815.0,90814.0,0.00106454]
["bitfinex","BTCUSD",1765206465506,0.27523313,90815.0,90814.0,0.00106454]
["bitfinex","BTCUSD",1765206465709,0.32473313,90815.0,90814.0,0.00106454]
["bitfinex","BTCUSD",1765206465948,0.327346,90815.0,90814.0,0.00106454]
["bitfinex","BTCUSD",1765206466152,0.42425771,90815.0,90814.0,0.00106454]
["bitfinex","BTCUSD",1765206466549,0.38986899,90815.0,90814.0,0.00106454]
["bitfinex","BTCUSD",1765206467235,0.38886899,90815.0,90814.0,0.00118141]
["bitfinex","BTCUSD",1765206467440,0.39086899,90815.0,90814.0,0.00918141]
["bitfinex","BTCUSD",1765206467649,0.39286899,90815.0,90814.0,0.00118141]
["bitfinex","BTCUSD",1765206468051,0.39686899,90815.0,90814.0,0.00318141]
["bitfinex","BTCUSD",1765206468262,0.71986899,90815.0,90814.0,0.00318141]
["bitfinex","BTCUSD",1765206468427,0.01101406,90793.0,90790.0,0.0002]
["bitfinex","BTCUSD",1765206468659,0.31852422,90791.0,90790.0,0.00058966]
["bitfinex","BTCUSD",1765206469091,0.36787422,90791.0,90790.0,0.00058966]
["bitfinex","BTCUSD",1765206469292,0.31852422,90791.0,90790.0,0.00058966]
["bitfinex","BTCUSD",1765206469499,0.36787422,90791.0,90790.0,0.00058966]
["bitfinex","BTCUSD",1765206469703,0.53723538,90791.0,90790.0,0.00058966]
["bitfinex","BTCUSD",1765206469925,0.43039721,90791.0,90790.0,0.00058966]
["bitfinex","BTCUSD",1765206470146,1.70221421,90791.0,90790.0,0.00058966]
["bitfinex","BTCUSD",1765206470363,1.91842021,90791.0,90790.0,0.00058966]
["bitfinex","BTCUSD",1765206470582,1.91842021,90791.0,90790.0,0.00758966]
["bitfinex","BTCUSD",1765206470789,1.91842021,90791.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765206470790,0.22033468,90771.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765206470984,0.23846468,90771.0,90770.0,0.00031692]
["bitfinex","BTCUSD",1765206471199,0.39111767,90771.0,90770.0,0.00031692]
["bitfinex","BTCUSD",1765206472324,0.44612287,90771.0,90770.0,0.00031692]
["bitfinex","BTCUSD",1765206472532,0.56660215,90771.0,90770.0,0.00231692]
["bitfinex","BTCUSD",1765206473151,0.45812287,90771.0,90770.0,0.00231692]
["bitfinex","BTCUSD",1765206474209,0.44048287,90771.0,90770.0,0.00231692]
["bitfinex","BTCUSD",1765206474424,0.0851352,90771.0,90770.0,0.00231692]
["bitfinex","BTCUSD",1765206474637,0.0846452,90771.0,90770.0,0.0036189]
["bitfinex","BTCUSD",1765206475060,0.0670052,90771.0,90770.0,0.0036189]
["bitfinex","BTCUSD",1765206476064,0.0670052,90771.0,90770.0,0.1587989]
["bitfinex","BTCUSD",1765206476486,0.012,90771.0,90770.0,0.1767178]
["bitfinex","BTCUSD",1765206476710,0.012,90771.0,90770.0,0.1587989]
["bitfinex","BTCUSD",1765206476909,0.007,90771.0,90770.0,0.1587989]
["bitfinex","BTCUSD",1765206477332,0.003,90771.0,90770.0,0.1567989]
["bitfinex","BTCUSD",1765206477535,0.004,90771.0,90770.0,0.50483261]
["bitfinex","BTCUSD",1765206477744,0.001,90771.0,90770.0,0.4827989]
["bitfinex","BTCUSD",1765206477964,0.0550052,90791.0,90789.0,0.220291]
["bitfinex","BTCUSD",1765206478156,0.0550052,90791.0,90789.0,0.268091]
["bitfinex","BTCUSD",1765206478283,0.0550052,90791.0,90790.0,0.06252]
["bitfinex","BTCUSD",1765206479524,0.0550052,90800.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765206479726,0.2312812,90799.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765206479971,0.01101285,90803.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765206480319,0.22026254,90801.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765206480519,0.01101297,90802.0,90798.0,0.23128173]
["bitfinex","BTCUSD",1765206480886,0.0660178,90805.0,90798.0,0.23128173]
["bitfinex","BTCUSD",1765206480887,0.0550052,90805.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1765206481095,0.00049,90799.0,90798.0,0.00011692]
["bitfinex","BTCUSD",1765206481293,0.06301299,90799.0,90798.0,0.00011692]
["bitfinex","BTCUSD",1765206481511,0.11202299,90799.0,90798.0,0.00411692]
["bitfinex","BTCUSD",1765206481916,0.11202299,90799.0,90798.0,0.00011692]
["bitfinex","BTCUSD",1765206482265,0.22050227,90799.0,90798.0,0.00011692]
["bitfinex","BTCUSD",1765206482465,0.22850227,90799.0,90798.0,0.00011692]
["bitfinex","BTCUSD",1765206483462,0.12002299,90799.0,90798.0,0.00011692]
["bitfinex","BTCUSD",1765206483669,0.13102299,90799.0,90798.0,0.00111692]
["bitfinex","BTCUSD",1765206483951,0.12002299,90799.0,90798.0,0.00011692]
["bitfinex","BTCUSD",1765206484151,0.42162299,90799.0,90798.0,0.00011692]
["bitfinex","BTCUSD",1765206484366,0.01349,90799.0,90798.0,0.00111692]
["bitfinex","BTCUSD",1765206484528,0.00049,90799.0,90798.0,0.00011692]
["bitfinex","BTCUSD",1765206484701,0.00049,90799.0,90798.0,0.00111692]
["bitfinex","BTCUSD",1765206484910,0.011,90799.0,90798.0,0.00111692]
["bitfinex","BTCUSD",1765206485150,0.22026511,90800.0,90798.0,0.00011692]
["bitfinex","BTCUSD",1765206485357,0.008,90799.0,90798.0,0.00111692]
["bitfinex","BTCUSD",1765206485703,0.01101273,90804.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765206485902,0.0550052,90805.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1765206486469,0.0550052,90805.0,90802.0,0.27861961]
["bitfinex","BTCUSD",1765206486470,0.0550052,90805.0,90802.0,0.05836297]
["bitfinex","BTCUSD",1765206486644,0.0550052,90805.0,90804.0,0.06325]
["bitfinex","BTCUSD",1765206486853,0.0550052,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765206487051,0.0550052,90824.0,90823.0,0.04529]
["bitfinex","BTCUSD",1765206487630,0.0550052,90824.0,90823.0,0.20698]
["bitfinex","BTCUSD",1765206488055,0.01100897,90835.0,90823.0,0.20698]
["bitfinex","BTCUSD",1765206488056,0.0550052,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1765206488408,0.0550052,90832.0,90830.0,0.22019156]
["bitfinex","BTCUSD",1765206488565,0.0550052,90832.0,90831.0,0.06325]
["bitfinex","BTCUSD",1765206488779,0.0550052,90832.0,90831.0,0.16169]
["bitfinex","BTCUSD",1765206489243,0.0550052,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1765206489853,0.0550052,90848.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1765206490059,0.0550052,90848.0,90846.0,0.22015077]
["bitfinex","BTCUSD",1765206490368,0.0550052,90848.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1765206490369,0.0550052,90848.0,90845.0,0.23116165]
["bitfinex","BTCUSD",1765206490504,0.0550052,90848.0,90846.0,0.2201506]
["bitfinex","BTCUSD",1765206490908,0.0580052,90848.0,90846.0,0.2201506]
["bitfinex","BTCUSD",1765206491257,0.0550052,90848.0,90846.0,0.2201516]
["bitfinex","BTCUSD",1765206491470,0.27615425,90848.0,90846.0,0.001]
["bitfinex","BTCUSD",1765206491672,0.15525586,90847.0,90846.0,0.001]
["bitfinex","BTCUSD",1765206491959,0.22018671,90832.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1765206492115,0.22018671,90832.0,90811.0,0.04735]
["bitfinex","BTCUSD",1765206492116,0.28564958,90832.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765206492320,0.28564958,90832.0,90807.0,0.2378854]
["bitfinex","BTCUSD",1765206492321,0.28591958,90832.0,90807.0,0.02865236]
["bitfinex","BTCUSD",1765206492523,0.34844257,90832.0,90807.0,0.01764]
["bitfinex","BTCUSD",1765206492720,0.34844257,90832.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765206492975,0.34844257,90832.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765206493140,0.34844257,90832.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765206493346,0.34844257,90832.0,90807.0,0.01764]
["bitfinex","BTCUSD",1765206493752,0.34844257,90832.0,90807.0,0.02865236]
["bitfinex","BTCUSD",1765206493997,0.34844257,90832.0,90807.0,0.01764]
["bitfinex","BTCUSD",1765206494369,0.34844257,90832.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1765206494370,0.35944257,90832.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1765206494576,0.42839959,90832.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1765206494783,0.75839959,90832.0,90831.0,0.00111692]
["bitfinex","BTCUSD",1765206495133,2.23881559,90832.0,90831.0,0.00111692]
["bitfinex","BTCUSD",1765206495354,2.23881559,90832.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765206495355,0.01101624,90775.0,90772.0,0.02944853]
["bitfinex","BTCUSD",1765206495550,0.32495632,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206495965,0.34122632,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206496342,0.32495632,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206496754,0.34122632,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206496929,0.40374931,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206497109,0.41274931,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206497309,0.40374931,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206497701,0.41274931,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206497901,0.41074931,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206498311,0.40374931,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206498724,0.41174931,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206498942,0.26910632,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206499159,0.26110632,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206499356,0.27210632,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206499562,0.26810632,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206499766,0.25708983,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206500002,0.018,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206500212,0.007,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206500415,0.007,90773.0,90772.0,0.22044923]
["bitfinex","BTCUSD",1765206500617,0.015,90773.0,90772.0,0.37488923]
["bitfinex","BTCUSD",1765206500834,0.008,90773.0,90772.0,0.37488923]
["bitfinex","BTCUSD",1765206501077,0.014,90773.0,90772.0,0.22044923]
["bitfinex","BTCUSD",1765206501518,0.014,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206502444,0.23432983,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206502844,0.014,90773.0,90772.0,0.22044923]
["bitfinex","BTCUSD",1765206503065,0.014,90773.0,90772.0,0.37488923]
["bitfinex","BTCUSD",1765206503943,0.01101467,90788.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1765206504120,0.2752975,90789.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206504121,0.22632983,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206504323,0.2329427,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206504546,0.2269427,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206504788,0.2219427,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206505905,0.2299427,90773.0,90772.0,0.00011697]
["bitfinex","BTCUSD",1765206506277,0.2269427,90773.0,90772.0,0.00112307]
["bitfinex","BTCUSD",1765206506487,0.2349427,90773.0,90772.0,0.00112307]
["bitfinex","BTCUSD",1765206506691,0.2269427,90773.0,90772.0,0.00112307]
["bitfinex","BTCUSD",1765206507099,0.012,90773.0,90772.0,0.00112307]
["bitfinex","BTCUSD",1765206507276,0.012,90773.0,90772.0,0.06315307]
["bitfinex","BTCUSD",1765206507459,0.007,90773.0,90772.0,0.06315307]
["bitfinex","BTCUSD",1765206507660,0.012,90773.0,90772.0,0.06415307]
["bitfinex","BTCUSD",1765206508063,0.007,90773.0,90772.0,0.15556307]
["bitfinex","BTCUSD",1765206508312,0.22732983,90773.0,90772.0,0.00112307]
["bitfinex","BTCUSD",1765206508483,0.23232983,90773.0,90772.0,0.00212307]
["bitfinex","BTCUSD",1765206509565,0.012,90773.0,90772.0,0.00212307]
["bitfinex","BTCUSD",1765206510813,0.05181,90773.0,90772.0,0.00212307]
["bitfinex","BTCUSD",1765206511272,0.012,90773.0,90772.0,0.00212307]
["bitfinex","BTCUSD",1765206512175,0.1018,90773.0,90772.0,0.00212307]
["bitfinex","BTCUSD",1765206512385,0.3237427,90773.0,90772.0,0.00212307]
["bitfinex","BTCUSD",1765206514469,0.3237427,90773.0,90701.0,0.12595213]
["bitfinex","BTCUSD",1765206514470,0.06252299,90762.0,90727.0,0.0473]
["bitfinex","BTCUSD",1765206514644,0.22042077,90736.0,90727.0,0.04768898]
["bitfinex","BTCUSD",1765206514869,0.01102098,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1765206515049,0.01102134,90733.0,90729.0,0.23145618]
["bitfinex","BTCUSD",1765206515210,0.23143871,90737.0,90733.0,0.22042518]
["bitfinex","BTCUSD",1765206515405,0.01101989,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765206515630,0.01101989,90745.0,90727.0,0.04768898]
["bitfinex","BTCUSD",1765206515631,0.23143045,90740.0,90739.0,0.04594]
["bitfinex","BTCUSD",1765206516153,0.01102025,90742.0,90739.0,0.04594]
["bitfinex","BTCUSD",1765206516408,0.22040996,90740.0,90739.0,0.04594]
["bitfinex","BTCUSD",1765206516949,0.22240996,90740.0,90739.0,0.04594]
["bitfinex","BTCUSD",1765206517558,0.22042299,90735.0,90733.0,0.2314482]
["bitfinex","BTCUSD",1765206517774,0.23144906,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1765206518019,0.23144906,90733.0,90730.0,0.23145589]
["bitfinex","BTCUSD",1765206518226,0.01102171,90730.0,90727.0,0.00038898]
["bitfinex","BTCUSD",1765206518528,0.01102098,90736.0,90727.0,0.00038898]
["bitfinex","BTCUSD",1765206518529,0.001,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765206518653,0.001,90740.0,90739.0,0.0473]
["bitfinex","BTCUSD",1765206518863,0.003,90740.0,90739.0,0.0473]
["bitfinex","BTCUSD",1765206519093,0.001,90740.0,90739.0,0.0473]
["bitfinex","BTCUSD",1765206519295,0.01102061,90739.0,90735.0,0.2314426]
["bitfinex","BTCUSD",1765206519502,0.01201927,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765206519707,0.01201927,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765206519708,0.0550052,90745.0,90740.0,0.22040947]
["bitfinex","BTCUSD",1765206519929,0.22041042,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765206520134,0.01102061,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765206520346,0.002,90740.0,90738.0,0.22041421]
["bitfinex","BTCUSD",1765206520544,0.002,90740.0,90739.0,0.0473]
["bitfinex","BTCUSD",1765206520746,0.002,90740.0,90739.0,0.10933]
["bitfinex","BTCUSD",1765206521235,0.0550052,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765206521662,0.01102001,90744.0,90741.0,0.22040596]
["bitfinex","BTCUSD",1765206521842,0.28642332,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765206522059,0.28642332,90745.0,90741.0,0.23142719]
["bitfinex","BTCUSD",1765206522261,0.23142178,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765206522559,0.01102001,90744.0,90741.0,0.2314276]
["bitfinex","BTCUSD",1765206522739,0.0550052,90745.0,90743.0,0.22040109]
["bitfinex","BTCUSD",1765206522940,0.002,90744.0,90743.0,0.22040109]
["bitfinex","BTCUSD",1765206523306,0.01302001,90744.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765206523510,0.002,90744.0,90742.0,0.22040432]
["bitfinex","BTCUSD",1765206524328,0.0550052,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1765206525312,0.0580052,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1765206525515,0.0550052,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1765206525857,0.0580052,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1765206526473,0.0610052,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1765206527127,0.0610052,90745.0,90743.0,0.22040123]
["bitfinex","BTCUSD",1765206528125,0.0610052,90745.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1765206528126,0.01102134,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1765206528339,0.22042567,90734.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765206528545,0.22042698,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765206528766,0.01102134,90733.0,90731.0,0.22043163]
["bitfinex","BTCUSD",1765206528959,0.01102146,90732.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1765206529209,0.23145245,90732.0,90729.0,0.22043569]
["bitfinex","BTCUSD",1765206529415,0.23145245,90732.0,90729.0,0.22043593]
["bitfinex","BTCUSD",1765206529826,0.00161287,90732.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765206530291,0.00361287,90732.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765206530720,0.23145341,90731.0,90727.0,0.23185037]
["bitfinex","BTCUSD",1765206530930,0.22043911,90728.0,90727.0,0.00038898]
["bitfinex","BTCUSD",1765206531141,0.22092911,90728.0,90727.0,0.00038898]
["bitfinex","BTCUSD",1765206531367,0.22254198,90728.0,90727.0,0.00172149]
["bitfinex","BTCUSD",1765206531573,0.27105916,90728.0,90727.0,0.00172149]
["bitfinex","BTCUSD",1765206532426,0.28005916,90728.0,90727.0,0.00172149]
["bitfinex","BTCUSD",1765206532643,0.27105916,90728.0,90727.0,0.00172149]
["bitfinex","BTCUSD",1765206533458,0.27705916,90728.0,90727.0,0.00172149]
["bitfinex","BTCUSD",1765206533826,0.28105916,90728.0,90727.0,0.00172149]
["bitfinex","BTCUSD",1765206534228,0.27605916,90728.0,90727.0,0.00172149]
["bitfinex","BTCUSD",1765206534439,0.28505916,90728.0,90727.0,0.00172149]
["bitfinex","BTCUSD",1765206534842,0.77906143,90728.0,90727.0,0.00172149]
["bitfinex","BTCUSD",1765206535252,0.77006143,90728.0,90727.0,0.00172149]
["bitfinex","BTCUSD",1765206535620,1.94412483,90728.0,90727.0,0.00172149]
["bitfinex","BTCUSD",1765206535943,1.93912483,90728.0,90727.0,0.00172149]
["bitfinex","BTCUSD",1765206536395,1.93912483,90728.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765206536396,0.28301557,90706.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765206536602,0.30153345,90706.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765206536804,0.35054345,90706.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765206537778,0.68360111,90706.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765206537985,0.69060111,90706.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765206539060,1.38496111,90706.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765206539303,1.70796111,90706.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765206539850,1.80944039,90706.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765206540154,1.80944039,90706.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765206540155,0.22060688,90659.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765206540355,0.22060688,90659.0,90637.0,0.04768]
["bitfinex","BTCUSD",1765206540356,0.28386688,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765206540618,0.28386688,90659.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765206540817,0.34638987,90659.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765206540947,0.95908287,90659.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765206541151,0.64231887,90659.0,90627.0,0.22068317]
["bitfinex","BTCUSD",1765206541358,0.64270651,90659.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765206541597,0.64570651,90659.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765206541756,0.64570651,90659.0,90621.0,0.23173293]
["bitfinex","BTCUSD",1765206541966,0.64270651,90659.0,90622.0,0.22069543]
["bitfinex","BTCUSD",1765206542194,0.64270651,90659.0,90615.0,0.25]
["bitfinex","BTCUSD",1765206542195,0.23173963,90619.0,90615.0,0.2610357]
["bitfinex","BTCUSD",1765206542389,0.32162026,90616.0,90615.0,0.25]
["bitfinex","BTCUSD",1765206542592,0.0550052,90616.0,90615.0,0.25]
["bitfinex","BTCUSD",1765206542996,0.0555652,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206543336,0.1110252,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206543610,0.05595261,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206543847,0.05539261,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206544515,0.05539261,90616.0,90615.0,0.4740354]
["bitfinex","BTCUSD",1765206544891,0.05739261,90616.0,90615.0,0.4740354]
["bitfinex","BTCUSD",1765206545101,0.05539261,90616.0,90615.0,0.4740354]
["bitfinex","BTCUSD",1765206545303,0.05539261,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206545466,0.05839261,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206545906,0.05939261,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206546286,0.05839261,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206546718,0.11402548,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206546916,0.06056548,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206547115,0.05956548,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206547344,0.05756548,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206547540,0.11902548,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206548342,0.06139261,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206548551,0.06139261,90616.0,90615.0,0.4095514]
["bitfinex","BTCUSD",1765206548787,0.06139261,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206549192,0.06139261,90616.0,90615.0,0.4095514]
["bitfinex","BTCUSD",1765206549382,0.06139261,90616.0,90615.0,0.3191114]
["bitfinex","BTCUSD",1765206549854,0.00638741,90616.0,90615.0,0.4095514]
["bitfinex","BTCUSD",1765206550021,0.00638741,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206551998,0.00638741,90616.0,90615.0,0.4095514]
["bitfinex","BTCUSD",1765206552413,0.00638741,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206552820,0.00338741,90616.0,90615.0,0.2533214]
["bitfinex","BTCUSD",1765206553042,0.00338741,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765206553043,0.045,90598.0,90580.0,0.00099999]
["bitfinex","BTCUSD",1765206553245,0.01103996,90580.0,90568.0,0.03312427]
["bitfinex","BTCUSD",1765206553446,0.01103996,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765206553447,1.25729665,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765206553667,1.25729665,90580.0,90552.0,0.04886]
["bitfinex","BTCUSD",1765206553668,0.01104228,90561.0,90552.0,0.04886]
["bitfinex","BTCUSD",1765206553878,0.01104228,90561.0,90545.0,0.22088458]
["bitfinex","BTCUSD",1765206553879,0.01104154,90567.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765206554110,0.01104154,90567.0,90547.0,0.03241791]
["bitfinex","BTCUSD",1765206554111,0.0110424,90560.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765206554344,0.54437781,90556.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765206554546,0.54437781,90556.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765206554547,0.54599068,90556.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765206554753,0.54599068,90556.0,90541.0,0.22089366]
["bitfinex","BTCUSD",1765206554754,0.59750068,90556.0,90541.0,0.22089366]
["bitfinex","BTCUSD",1765206554969,0.59750068,90556.0,90510.0,0.00099999]
["bitfinex","BTCUSD",1765206554970,0.27450068,90556.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765206555181,0.27450068,90556.0,90500.0,11.10497185]
["bitfinex","BTCUSD",1765206555182,0.27450068,90556.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765206555397,0.27450068,90556.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765206555398,1.45713568,90556.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765206555620,1.17834268,90556.0,90555.0,0.0025]
["bitfinex","BTCUSD",1765206556051,1.36951107,90556.0,90555.0,0.0015]
["bitfinex","BTCUSD",1765206556260,1.24586567,90556.0,90555.0,0.0015]
["bitfinex","BTCUSD",1765206556685,1.32683157,90556.0,90555.0,0.0015]
["bitfinex","BTCUSD",1765206556923,0.00099999,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765206557149,0.0495,90555.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765206557150,0.00099999,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765206557353,0.0495,90555.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765206557354,0.01104435,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765206557564,0.01104435,90544.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765206557565,0.01104435,90544.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765206557566,0.00099999,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765206557773,0.009,90556.0,90554.0,0.04886]
["bitfinex","BTCUSD",1765206557997,0.009,90556.0,90538.0,0.09083]
["bitfinex","BTCUSD",1765206557998,0.009,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765206558231,0.00938693,90556.0,90555.0,0.04886]
["bitfinex","BTCUSD",1765206558435,0.00038693,90556.0,90555.0,0.20553]
["bitfinex","BTCUSD",1765206558646,0.00038693,90556.0,90555.0,0.02208602]
["bitfinex","BTCUSD",1765206558863,0.00038693,90556.0,90554.0,0.04886]
["bitfinex","BTCUSD",1765206559273,0.22124685,90556.0,90554.0,0.04886]
["bitfinex","BTCUSD",1765206559512,0.22124685,90556.0,90555.0,0.001]
["bitfinex","BTCUSD",1765206559513,0.22224685,90556.0,90555.0,0.001]
["bitfinex","BTCUSD",1765206559721,0.22224685,90556.0,90555.0,0.15767]
["bitfinex","BTCUSD",1765206559722,0.00138693,90556.0,90555.0,0.15767]
["bitfinex","BTCUSD",1765206559931,0.00138693,90556.0,90555.0,0.15667]
["bitfinex","BTCUSD",1765206559932,0.00038693,90556.0,90555.0,0.15667]
["bitfinex","BTCUSD",1765206560139,0.00038693,90556.0,90554.0,0.04886]
["bitfinex","BTCUSD",1765206560344,0.00038693,90556.0,90554.0,0.04986]
["bitfinex","BTCUSD",1765206560557,0.00038693,90556.0,90555.0,0.37753025]
["bitfinex","BTCUSD",1765206561597,0.00038693,90556.0,90554.0,0.04886]
["bitfinex","BTCUSD",1765206561820,0.00038693,90556.0,90544.0,0.28079117]
["bitfinex","BTCUSD",1765206561821,0.0110435,90551.0,90544.0,0.28079117]
["bitfinex","BTCUSD",1765206562031,0.01104435,90544.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765206562254,0.00099999,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765206562461,0.09,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765206562462,0.09,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765206562663,0.09,90554.0,90553.0,0.1147]
["bitfinex","BTCUSD",1765206563074,0.00138693,90556.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765206563289,0.00038693,90556.0,90555.0,0.08164303]
["bitfinex","BTCUSD",1765206563504,0.00038693,90556.0,90555.0,0.17247303]
["bitfinex","BTCUSD",1765206564158,0.00038693,90556.0,90555.0,0.19197463]
["bitfinex","BTCUSD",1765206564384,0.01103996,90580.0,90556.0,0.09083]
["bitfinex","BTCUSD",1765206564629,0.0110402,90578.0,90557.0,0.02208553]
["bitfinex","BTCUSD",1765206564837,0.22077503,90590.0,90557.0,0.02208553]
["bitfinex","BTCUSD",1765206564838,0.01103886,90589.0,90583.0,0.04886]
["bitfinex","BTCUSD",1765206565043,0.323,90591.0,90583.0,0.04886]
["bitfinex","BTCUSD",1765206565448,0.33111396,90604.0,90583.0,0.04886]
["bitfinex","BTCUSD",1765206565449,0.01103728,90602.0,90590.0,0.06584]
["bitfinex","BTCUSD",1765206565656,0.01103801,90596.0,90590.0,0.06584]
["bitfinex","BTCUSD",1765206565862,0.01103801,90596.0,90583.0,0.04886]
["bitfinex","BTCUSD",1765206565863,0.0110385,90592.0,90583.0,0.04886]
["bitfinex","BTCUSD",1765206566084,0.01103862,90591.0,90583.0,0.04886]
["bitfinex","BTCUSD",1765206566285,0.0110385,90592.0,90583.0,0.04886]
["bitfinex","BTCUSD",1765206566585,0.0110385,90592.0,90567.0,0.01724575]
["bitfinex","BTCUSD",1765206566586,0.01104057,90575.0,90561.0,0.04886]
["bitfinex","BTCUSD",1765206566764,0.01104008,90579.0,90562.0,0.09083]
["bitfinex","BTCUSD",1765206566966,0.00161287,90584.0,90562.0,0.09083]
["bitfinex","BTCUSD",1765206567179,0.22080483,90578.0,90562.0,0.09083]
["bitfinex","BTCUSD",1765206567417,0.00161287,90584.0,90583.0,0.10611]
["bitfinex","BTCUSD",1765206567624,0.004,90602.0,90583.0,0.19694]
["bitfinex","BTCUSD",1765206567829,0.004,90602.0,90575.0,0.04027]
["bitfinex","BTCUSD",1765206567830,0.05661807,90586.0,90575.0,0.04027]
["bitfinex","BTCUSD",1765206568032,0.01103972,90582.0,90575.0,0.04027]
["bitfinex","BTCUSD",1765206568237,0.0110402,90578.0,90575.0,0.04027]
["bitfinex","BTCUSD",1765206568488,0.01265259,90582.0,90575.0,0.04027]
["bitfinex","BTCUSD",1765206568686,0.01103984,90581.0,90575.0,0.04027]
["bitfinex","BTCUSD",1765206568937,0.01103984,90581.0,90561.0,0.04897699]
["bitfinex","BTCUSD",1765206568938,0.01103984,90581.0,90576.0,0.04886]
["bitfinex","BTCUSD",1765206569230,0.01104008,90579.0,90576.0,0.04886]
["bitfinex","BTCUSD",1765206569454,0.00261287,90582.0,90576.0,0.04886]
["bitfinex","BTCUSD",1765206569634,0.01104008,90579.0,90576.0,0.04886]
["bitfinex","BTCUSD",1765206569869,0.01104008,90579.0,90561.0,0.06586665]
["bitfinex","BTCUSD",1765206569870,0.01104069,90574.0,90561.0,0.06586665]
["bitfinex","BTCUSD",1765206570022,0.01104045,90576.0,90564.0,0.09083]
["bitfinex","BTCUSD",1765206570221,0.00161287,90582.0,90564.0,0.09083]
["bitfinex","BTCUSD",1765206570222,0.01104057,90575.0,90564.0,0.09083]
["bitfinex","BTCUSD",1765206570417,0.01103996,90580.0,90575.0,0.04027]
["bitfinex","BTCUSD",1765206570619,0.01103984,90581.0,90575.0,0.04027]
["bitfinex","BTCUSD",1765206570852,0.0110402,90578.0,90575.0,0.04027]
["bitfinex","BTCUSD",1765206571060,0.22080904,90576.0,90575.0,0.04027]
["bitfinex","BTCUSD",1765206571274,0.0110413,90569.0,90562.0,0.0179849]
["bitfinex","BTCUSD",1765206571473,0.01104118,90570.0,90561.0,0.06669699]
["bitfinex","BTCUSD",1765206571711,0.01104106,90571.0,90561.0,0.06669699]
["bitfinex","BTCUSD",1765206571926,0.01104069,90574.0,90561.0,0.06669699]
["bitfinex","BTCUSD",1765206572131,0.01104069,90574.0,90562.0,0.09083]
["bitfinex","BTCUSD",1765206572342,0.01104118,90570.0,90562.0,0.09083]
["bitfinex","BTCUSD",1765206572545,0.01104106,90571.0,90562.0,0.09083]
["bitfinex","BTCUSD",1765206572918,0.001,90570.0,90562.0,0.09083]
["bitfinex","BTCUSD",1765206573421,0.01204118,90570.0,90562.0,0.09083]
["bitfinex","BTCUSD",1765206573573,0.001,90570.0,90562.0,0.09083]
["bitfinex","BTCUSD",1765206573778,0.001,90570.0,90569.0,0.06584]
["bitfinex","BTCUSD",1765206573979,0.01103886,90589.0,90569.0,0.06584]
["bitfinex","BTCUSD",1765206574205,0.0550052,90590.0,90581.0,0.06584]
["bitfinex","BTCUSD",1765206574409,0.0550052,90590.0,90575.0,0.04027]
["bitfinex","BTCUSD",1765206574410,0.0550052,90590.0,90589.0,0.06584]
["bitfinex","BTCUSD",1765206574883,0.0550052,90590.0,90589.0,0.15667]
["bitfinex","BTCUSD",1765206575186,0.01103777,90598.0,90589.0,0.15667]
["bitfinex","BTCUSD",1765206575381,0.01103764,90599.0,90595.0,0.04886]
["bitfinex","BTCUSD",1765206575605,0.01103679,90606.0,90598.0,0.06584]
["bitfinex","BTCUSD",1765206575810,0.01103606,90612.0,90595.0,0.13980699]
["bitfinex","BTCUSD",1765206576028,0.04496,90618.0,90606.0,0.06584]
["bitfinex","BTCUSD",1765206576029,0.01103557,90616.0,90606.0,0.06584]
["bitfinex","BTCUSD",1765206576231,0.01103557,90616.0,90611.0,0.06584]
["bitfinex","BTCUSD",1765206576813,0.01103557,90616.0,90601.0,0.01772]
["bitfinex","BTCUSD",1765206576814,0.01103691,90605.0,90601.0,0.01772]
["bitfinex","BTCUSD",1765206577037,0.0550052,90605.0,90601.0,0.01772]
["bitfinex","BTCUSD",1765206577296,0.06604211,90605.0,90601.0,0.01772]
["bitfinex","BTCUSD",1765206577519,0.06604211,90605.0,90595.0,0.04897699]
["bitfinex","BTCUSD",1765206577520,0.01103716,90603.0,90598.0,0.001]
["bitfinex","BTCUSD",1765206577720,0.06604211,90605.0,90598.0,0.001]
["bitfinex","BTCUSD",1765206578048,0.06604211,90605.0,90595.0,0.06669699]
["bitfinex","BTCUSD",1765206578049,0.01103777,90598.0,90595.0,0.06669699]
["bitfinex","BTCUSD",1765206578436,0.01103777,90598.0,90595.0,0.00011699]
["bitfinex","BTCUSD",1765206578437,0.01265064,90598.0,90595.0,0.00011699]
["bitfinex","BTCUSD",1765206578636,0.22075786,90597.0,90595.0,0.00011699]
["bitfinex","BTCUSD",1765206579149,0.01103764,90599.0,90595.0,0.00011699]
["bitfinex","BTCUSD",1765206579150,0.0550052,90605.0,90596.0,0.15667]
["bitfinex","BTCUSD",1765206579350,0.0550052,90605.0,90604.0,0.06584]
["bitfinex","BTCUSD",1765206579556,0.22074186,90604.0,90596.0,0.10855]
["bitfinex","BTCUSD",1765206579798,0.0550052,90605.0,90596.0,0.10855]
["bitfinex","BTCUSD",1765206579973,0.01103752,90600.0,90596.0,0.10855]
["bitfinex","BTCUSD",1765206580183,0.01103752,90600.0,90595.0,0.04997699]
["bitfinex","BTCUSD",1765206580184,0.01103777,90598.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206580389,0.2207595,90597.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206580577,0.00049,90596.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206580791,0.0495,90596.0,90595.0,0.00011699]
["bitfinex","BTCUSD",1765206580986,0.2207595,90597.0,90595.0,0.00011699]
["bitfinex","BTCUSD",1765206581200,0.2247595,90597.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206581694,0.0495,90596.0,90595.0,0.00011699]
["bitfinex","BTCUSD",1765206582051,0.3795,90596.0,90595.0,0.0007106]
["bitfinex","BTCUSD",1765206582491,0.3725,90596.0,90595.0,0.0007106]
["bitfinex","BTCUSD",1765206582870,0.39283859,90596.0,90595.0,0.0007106]
["bitfinex","BTCUSD",1765206583058,0.329,90596.0,90595.0,0.0007106]
["bitfinex","BTCUSD",1765206583256,0.006,90596.0,90595.0,0.0007106]
["bitfinex","BTCUSD",1765206583455,0.329,90596.0,90595.0,0.0007106]
["bitfinex","BTCUSD",1765206583687,0.006,90596.0,90595.0,0.0007106]
["bitfinex","BTCUSD",1765206583887,0.01265039,90600.0,90595.0,0.0007106]
["bitfinex","BTCUSD",1765206583888,0.01103777,90598.0,90595.0,0.0007106]
["bitfinex","BTCUSD",1765206584083,0.23179427,90598.0,90595.0,0.00011699]
["bitfinex","BTCUSD",1765206584354,0.007,90596.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206584698,0.31075855,90597.0,90595.0,0.00011699]
["bitfinex","BTCUSD",1765206585099,0.31075792,90597.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206585504,0.31075792,90597.0,90595.0,0.00011699]
["bitfinex","BTCUSD",1765206585913,0.0495,90596.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206586114,0.3725,90596.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206586314,1.300136,90596.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206586518,1.32345832,90596.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206586715,1.1301196,90596.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206586920,0.323,90596.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206587341,0.31675879,90597.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206587542,0.31075879,90597.0,90595.0,0.00011699]
["bitfinex","BTCUSD",1765206587718,0.31075879,90597.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206587719,0.31775879,90597.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206588395,0.31075879,90597.0,90595.0,0.00011699]
["bitfinex","BTCUSD",1765206588576,0.31675879,90597.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206589298,0.36025879,90597.0,90595.0,0.00011699]
["bitfinex","BTCUSD",1765206589446,0.48097928,90596.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206589648,0.39585853,90596.0,90595.0,0.00111699]
["bitfinex","BTCUSD",1765206590069,0.39585853,90596.0,90595.0,0.0017106]
["bitfinex","BTCUSD",1765206590667,0.39585853,90596.0,90595.0,0.0007106]
["bitfinex","BTCUSD",1765206590668,1.59033452,90596.0,90595.0,0.0007106]
["bitfinex","BTCUSD",1765206590909,1.60805452,90596.0,90595.0,0.0017106]
["bitfinex","BTCUSD",1765206591112,1.7165338,90596.0,90595.0,0.0017106]
["bitfinex","BTCUSD",1765206591311,1.7165338,90596.0,90541.0,0.02208944]
["bitfinex","BTCUSD",1765206591312,0.0110424,90560.0,90545.0,0.09728]
["bitfinex","BTCUSD",1765206591471,0.0550052,90554.0,90553.0,0.04897705]
["bitfinex","BTCUSD",1765206591676,0.0550052,90554.0,90553.0,0.00011705]
["bitfinex","BTCUSD",1765206591896,0.0550052,90554.0,90553.0,0.00136433]
["bitfinex","BTCUSD",1765206592542,0.0550052,90554.0,90553.0,0.00236433]
["bitfinex","BTCUSD",1765206592977,0.27586788,90554.0,90553.0,0.00236433]
["bitfinex","BTCUSD",1765206593793,0.27586788,90554.0,90553.0,0.00136433]
["bitfinex","BTCUSD",1765206594141,0.34874788,90554.0,90553.0,0.00136433]
["bitfinex","BTCUSD",1765206594299,0.35574788,90554.0,90553.0,0.00136433]
["bitfinex","BTCUSD",1765206594498,0.82831005,90554.0,90553.0,0.00136433]
["bitfinex","BTCUSD",1765206594722,0.82131005,90554.0,90553.0,0.00136433]
["bitfinex","BTCUSD",1765206594954,0.6967083,90554.0,90553.0,0.00136433]
["bitfinex","BTCUSD",1765206595127,0.7234283,90554.0,90553.0,0.00136433]
["bitfinex","BTCUSD",1765206595345,0.70008075,90554.0,90553.0,0.00136433]
["bitfinex","BTCUSD",1765206595515,0.69108075,90554.0,90553.0,0.00136433]
["bitfinex","BTCUSD",1765206595719,2.4287468,90554.0,90553.0,0.00136433]
["bitfinex","BTCUSD",1765206595926,2.53722608,90554.0,90553.0,0.00136433]
["bitfinex","BTCUSD",1765206596139,2.53722608,90554.0,90553.0,0.20136433]
["bitfinex","BTCUSD",1765206596395,2.3388768,90554.0,90553.0,0.20136433]
["bitfinex","BTCUSD",1765206596719,2.3388768,90554.0,90553.0,0.36525433]
["bitfinex","BTCUSD",1765206596720,0.05661807,90554.0,90553.0,0.36525433]
["bitfinex","BTCUSD",1765206596892,0.06561807,90554.0,90553.0,0.20136433]
["bitfinex","BTCUSD",1765206597307,0.0550052,90554.0,90553.0,0.36525433]
["bitfinex","BTCUSD",1765206597840,0.0610052,90554.0,90553.0,0.20136433]
["bitfinex","BTCUSD",1765206598175,0.0550052,90562.0,90553.0,0.20136433]
["bitfinex","BTCUSD",1765206598439,0.001,90554.0,90553.0,0.20111705]
["bitfinex","BTCUSD",1765206598848,0.001,90554.0,90553.0,0.28981356]
["bitfinex","BTCUSD",1765206598966,0.001,90554.0,90553.0,0.36500705]
["bitfinex","BTCUSD",1765206599812,0.01104106,90571.0,90553.0,0.36500705]
["bitfinex","BTCUSD",1765206599813,0.01104118,90570.0,90553.0,0.36400705]
["bitfinex","BTCUSD",1765206600015,0.002,90562.0,90554.0,0.09121]
["bitfinex","BTCUSD",1765206600218,0.01104069,90574.0,90555.0,0.02208602]
["bitfinex","BTCUSD",1765206600423,0.01104203,90563.0,90555.0,0.02208602]
["bitfinex","BTCUSD",1765206600641,0.23188764,90563.0,90553.0,0.20011705]
["bitfinex","BTCUSD",1765206600837,0.002,90570.0,90562.0,0.06389]
["bitfinex","BTCUSD",1765206601044,0.002,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765206601282,0.002,90570.0,90569.0,0.06389]
["bitfinex","BTCUSD",1765206601474,0.23182219,90587.0,90569.0,0.06389]
["bitfinex","BTCUSD",1765206601758,0.01104008,90579.0,90570.0,0.09121]
["bitfinex","BTCUSD",1765206601952,0.22079065,90584.0,90570.0,0.09121]
["bitfinex","BTCUSD",1765206601953,0.01103996,90580.0,90570.0,0.09121]
["bitfinex","BTCUSD",1765206602161,0.01103996,90580.0,90559.0,0.02208504]
["bitfinex","BTCUSD",1765206602162,0.0550052,90571.0,90552.0,0.09121]
["bitfinex","BTCUSD",1765206602435,0.01104069,90574.0,90541.0,0.04817]
["bitfinex","BTCUSD",1765206602436,0.0550052,90570.0,90554.0,0.09121]
["bitfinex","BTCUSD",1765206602739,0.0550052,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765206603012,0.0550052,90570.0,90569.0,0.06389]
["bitfinex","BTCUSD",1765206603257,0.00161287,90580.0,90569.0,0.06389]
["bitfinex","BTCUSD",1765206603494,0.11598287,90570.0,90569.0,0.003]
["bitfinex","BTCUSD",1765206603703,1.35378187,90570.0,90569.0,0.003]
["bitfinex","BTCUSD",1765206603897,1.35378187,90570.0,90553.0,0.20011705]
["bitfinex","BTCUSD",1765206603898,0.54386268,90554.0,90553.0,0.20011705]
["bitfinex","BTCUSD",1765206604105,0.62949555,90554.0,90553.0,0.20011705]
["bitfinex","BTCUSD",1765206604306,0.63282555,90554.0,90553.0,0.20011705]
["bitfinex","BTCUSD",1765206604817,0.63282555,90554.0,90500.0,10.00099999]
["bitfinex","BTCUSD",1765206604818,0.22096517,90512.0,90500.0,10.0]
["bitfinex","BTCUSD",1765206605059,0.22099175,90502.0,90500.0,10.0]
["bitfinex","BTCUSD",1765206605281,0.22099175,90502.0,90500.0,10.00038693]
["bitfinex","BTCUSD",1765206605495,0.05047,90501.0,90500.0,10.00038693]
["bitfinex","BTCUSD",1765206605721,0.1054752,90501.0,90500.0,10.00038693]
["bitfinex","BTCUSD",1765206605974,0.48804897,90501.0,90500.0,10.00038693]
["bitfinex","BTCUSD",1765206606177,2.55057196,90501.0,90500.0,9.47717693]
["bitfinex","BTCUSD",1765206606381,2.56833196,90501.0,90500.0,9.47717693]
["bitfinex","BTCUSD",1765206606598,2.55057196,90501.0,90500.0,9.47717693]
["bitfinex","BTCUSD",1765206606809,0.0550052,90501.0,90500.0,9.47717693]
["bitfinex","BTCUSD",1765206607866,0.0630052,90501.0,90500.0,9.47717693]
["bitfinex","BTCUSD",1765206608296,0.22099087,90502.0,90500.0,9.47717693]
["bitfinex","BTCUSD",1765206608513,0.22098959,90502.0,90500.0,9.47717693]
["bitfinex","BTCUSD",1765206608735,0.22599203,90501.0,90500.0,9.47717693]
["bitfinex","BTCUSD",1765206608938,0.54899203,90501.0,90500.0,9.47717693]
["bitfinex","BTCUSD",1765206609353,0.22599203,90501.0,90500.0,9.47717693]
["bitfinex","BTCUSD",1765206609768,2.27597203,90501.0,90500.0,9.47217693]
["bitfinex","BTCUSD",1765206609982,2.6005849,90501.0,90500.0,9.47217693]
["bitfinex","BTCUSD",1765206610199,2.65914488,90501.0,90500.0,9.47217693]
["bitfinex","BTCUSD",1765206610404,2.71666787,90501.0,90500.0,9.47217693]
["bitfinex","BTCUSD",1765206610822,2.65810789,90501.0,90500.0,9.47217693]
["bitfinex","BTCUSD",1765206611043,2.59397203,90501.0,90500.0,9.47217693]
["bitfinex","BTCUSD",1765206611503,0.22699203,90501.0,90500.0,9.47217693]
["bitfinex","BTCUSD",1765206611920,0.22099203,90501.0,90500.0,9.47217693]
["bitfinex","BTCUSD",1765206612175,0.0550052,90502.0,90500.0,9.47217693]
["bitfinex","BTCUSD",1765206612176,0.1450052,90502.0,90500.0,9.47217693]
["bitfinex","BTCUSD",1765206612404,0.007,90501.0,90500.0,9.47217693]
["bitfinex","BTCUSD",1765206612923,0.007,90501.0,90500.0,9.53725693]
["bitfinex","BTCUSD",1765206613169,0.03439,90526.0,90500.0,9.53725693]
["bitfinex","BTCUSD",1765206613170,0.0550052,90530.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765206613369,0.0550052,90530.0,90529.0,0.06508]
["bitfinex","BTCUSD",1765206613585,0.23190762,90554.0,90529.0,0.17936]
["bitfinex","BTCUSD",1765206613796,0.22086711,90553.0,90531.0,0.22091645]
["bitfinex","BTCUSD",1765206614013,0.01104398,90547.0,90530.0,0.01776]
["bitfinex","BTCUSD",1765206614216,0.89675518,90560.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765206614217,0.0110424,90560.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765206614422,0.01104215,90562.0,90559.0,0.04742]
["bitfinex","BTCUSD",1765206614632,0.22084805,90560.0,90559.0,0.04742]
["bitfinex","BTCUSD",1765206614851,0.22084805,90560.0,90537.0,0.09652]
["bitfinex","BTCUSD",1765206614852,0.01104362,90550.0,90537.0,0.14394]
["bitfinex","BTCUSD",1765206615070,0.01104362,90550.0,90536.0,0.00038693]
["bitfinex","BTCUSD",1765206615071,0.23194434,90539.0,90536.0,0.00038693]
["bitfinex","BTCUSD",1765206615258,0.89836805,90550.0,90536.0,0.00038693]
["bitfinex","BTCUSD",1765206615259,0.01104447,90543.0,90536.0,0.00038693]
["bitfinex","BTCUSD",1765206615506,0.01104423,90545.0,90536.0,0.00038693]
["bitfinex","BTCUSD",1765206615718,0.01104411,90546.0,90536.0,0.00038693]
["bitfinex","BTCUSD",1765206615935,0.0550052,90540.0,90537.0,0.0178]
["bitfinex","BTCUSD",1765206616370,0.22090416,90537.0,90536.0,0.00038693]
["bitfinex","BTCUSD",1765206616994,0.22251703,90537.0,90536.0,0.00038693]
["bitfinex","BTCUSD",1765206617415,0.27637703,90537.0,90536.0,0.00038693]
["bitfinex","BTCUSD",1765206617624,0.27737703,90537.0,90536.0,0.00338693]
["bitfinex","BTCUSD",1765206617829,0.22351703,90537.0,90536.0,0.00338693]
["bitfinex","BTCUSD",1765206618052,0.22251703,90537.0,90536.0,0.00038693]
["bitfinex","BTCUSD",1765206618495,0.005,90537.0,90536.0,0.00138693]
["bitfinex","BTCUSD",1765206618726,0.00661287,90537.0,90536.0,0.00138693]
["bitfinex","BTCUSD",1765206618945,0.06047287,90537.0,90536.0,0.00138693]
["bitfinex","BTCUSD",1765206619169,0.38347287,90537.0,90536.0,0.00138693]
["bitfinex","BTCUSD",1765206619614,0.32461287,90537.0,90536.0,0.00038693]
["bitfinex","BTCUSD",1765206619823,0.37961807,90537.0,90536.0,0.00038693]
["bitfinex","BTCUSD",1765206619960,0.06061807,90537.0,90536.0,0.00138693]
["bitfinex","BTCUSD",1765206620153,0.28152223,90537.0,90536.0,0.0031394]
["bitfinex","BTCUSD",1765206620375,0.28152223,90537.0,90536.0,0.0021394]
["bitfinex","BTCUSD",1765206620376,2.53181799,90537.0,90536.0,0.0021394]
["bitfinex","BTCUSD",1765206620600,2.59434098,90537.0,90536.0,0.0021394]
["bitfinex","BTCUSD",1765206620801,2.59834098,90537.0,90536.0,0.0031394]
["bitfinex","BTCUSD",1765206621123,2.59434098,90537.0,90536.0,0.0021394]
["bitfinex","BTCUSD",1765206621534,2.59834098,90537.0,90536.0,0.0031394]
["bitfinex","BTCUSD",1765206621936,2.51148722,90537.0,90536.0,0.0031394]
["bitfinex","BTCUSD",1765206622743,2.50748722,90537.0,90536.0,0.0021394]
["bitfinex","BTCUSD",1765206622950,2.51448722,90537.0,90536.0,0.0031394]
["bitfinex","BTCUSD",1765206623326,2.51448722,90537.0,90500.0,9.47179]
["bitfinex","BTCUSD",1765206623327,0.22099203,90501.0,90500.0,9.47179]
["bitfinex","BTCUSD",1765206623534,0.27638383,90501.0,90500.0,9.47179]
["bitfinex","BTCUSD",1765206623742,0.0553918,90501.0,90500.0,9.47179]
["bitfinex","BTCUSD",1765206624320,0.1053818,90501.0,90500.0,9.47179]
["bitfinex","BTCUSD",1765206624750,0.4283818,90501.0,90500.0,9.47279]
["bitfinex","BTCUSD",1765206624950,2.53686108,90501.0,90500.0,9.47279]
["bitfinex","BTCUSD",1765206625178,2.59938407,90501.0,90500.0,8.87983246]
["bitfinex","BTCUSD",1765206626060,2.59938407,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206626061,2.49090479,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206626238,2.42380279,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206626675,2.42180279,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206627062,2.3657898,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206627236,2.3662798,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206627438,2.53889494,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206627839,2.42880279,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206628609,2.3662798,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206628740,0.6475128,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206628940,0.6475128,90501.0,90500.0,8.87990253]
["bitfinex","BTCUSD",1765206629151,0.6405128,90501.0,90500.0,8.87990253]
["bitfinex","BTCUSD",1765206629356,0.5475468,90501.0,90500.0,8.87990253]
["bitfinex","BTCUSD",1765206629676,0.0603918,90501.0,90500.0,8.87990253]
["bitfinex","BTCUSD",1765206630079,0.0553918,90501.0,90500.0,8.87990253]
["bitfinex","BTCUSD",1765206630293,0.3783918,90501.0,90500.0,8.87990253]
["bitfinex","BTCUSD",1765206630484,0.3823918,90501.0,90500.0,8.87990253]
["bitfinex","BTCUSD",1765206631214,0.0593918,90501.0,90500.0,8.87990253]
["bitfinex","BTCUSD",1765206631350,0.28038383,90501.0,90500.0,9.04150253]
["bitfinex","BTCUSD",1765206631554,0.0593918,90501.0,90500.0,8.87990253]
["bitfinex","BTCUSD",1765206632219,0.0553918,90501.0,90500.0,8.87990253]
["bitfinex","BTCUSD",1765206632521,0.0563918,90501.0,90500.0,8.88190253]
["bitfinex","BTCUSD",1765206633002,0.0553918,90501.0,90500.0,8.87990253]
["bitfinex","BTCUSD",1765206633435,0.0583918,90501.0,90500.0,8.87990253]
["bitfinex","BTCUSD",1765206633668,0.0033866,90501.0,90500.0,9.04150253]
["bitfinex","BTCUSD",1765206633918,0.0003866,90501.0,90500.0,9.04150253]
["bitfinex","BTCUSD",1765206634189,0.0013866,90501.0,90500.0,9.262497]
["bitfinex","BTCUSD",1765206634868,0.22090965,90535.0,90500.0,9.262497]
["bitfinex","BTCUSD",1765206634869,0.0660504,90537.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765206635079,0.01104337,90552.0,90536.0,0.1125]
["bitfinex","BTCUSD",1765206635277,0.01104228,90561.0,90555.0,0.1125]
["bitfinex","BTCUSD",1765206635519,0.00168161,90577.0,90555.0,0.22678]
["bitfinex","BTCUSD",1765206635721,0.01104264,90558.0,90555.0,0.04742]
["bitfinex","BTCUSD",1765206635929,0.01104264,90558.0,90536.0,0.05846533]
["bitfinex","BTCUSD",1765206635930,0.01104337,90552.0,90536.0,0.04742]
["bitfinex","BTCUSD",1765206636137,0.01104423,90545.0,90536.0,0.04742]
["bitfinex","BTCUSD",1765206636340,0.01104276,90557.0,90537.0,0.11432]
["bitfinex","BTCUSD",1765206636547,0.0110435,90551.0,90547.0,0.06508]
["bitfinex","BTCUSD",1765206636956,0.22088528,90545.0,90537.0,0.11432]
["bitfinex","BTCUSD",1765206637157,0.01104411,90546.0,90537.0,0.11432]
["bitfinex","BTCUSD",1765206637358,0.01104374,90549.0,90545.0,0.06508]
["bitfinex","BTCUSD",1765206637574,0.0110435,90551.0,90546.0,0.09652]
["bitfinex","BTCUSD",1765206637792,0.0110435,90551.0,90548.0,0.06508]
["bitfinex","BTCUSD",1765206637966,0.22087407,90550.0,90549.0,0.0178]
["bitfinex","BTCUSD",1765206638295,0.01104337,90552.0,90549.0,0.0078]
["bitfinex","BTCUSD",1765206638415,0.23191241,90552.0,90549.0,0.0078]
["bitfinex","BTCUSD",1765206638610,0.001,90551.0,90549.0,0.10432]
["bitfinex","BTCUSD",1765206639172,0.01104276,90557.0,90550.0,0.06508]
["bitfinex","BTCUSD",1765206639371,0.22186901,90552.0,90550.0,0.06508]
["bitfinex","BTCUSD",1765206639753,0.23291238,90552.0,90549.0,0.002]
["bitfinex","BTCUSD",1765206639956,0.22090416,90537.0,90536.0,0.04753638]
["bitfinex","BTCUSD",1765206640156,0.22090416,90537.0,90536.0,0.00011638]
["bitfinex","BTCUSD",1765206640370,0.27590936,90537.0,90536.0,0.00011638]
["bitfinex","BTCUSD",1765206641197,0.27590936,90537.0,90536.0,0.06519638]
["bitfinex","BTCUSD",1765206641403,0.09,90538.0,90536.0,0.06519638]
["bitfinex","BTCUSD",1765206641404,0.09,90538.0,90536.0,0.17951638]
["bitfinex","BTCUSD",1765206641639,0.001,90551.0,90540.0,0.22089606]
["bitfinex","BTCUSD",1765206641795,0.001,90551.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765206641996,0.01104276,90557.0,90550.0,0.06508]
["bitfinex","BTCUSD",1765206642200,0.01104276,90557.0,90554.0,0.04742]
["bitfinex","BTCUSD",1765206642422,0.0500052,90555.0,90554.0,0.04742]
["bitfinex","BTCUSD",1765206642766,0.00168161,90577.0,90562.0,0.23188458]
["bitfinex","BTCUSD",1765206642975,0.00168161,90577.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765206642976,0.00168161,90577.0,90568.0,0.06258]
["bitfinex","BTCUSD",1765206643405,0.00168161,90577.0,90576.0,0.04742]
["bitfinex","BTCUSD",1765206643624,0.00168161,90577.0,90576.0,0.11]
["bitfinex","BTCUSD",1765206643830,0.00168161,90577.0,90576.0,0.42910904]
["bitfinex","BTCUSD",1765206644249,0.00168161,90577.0,90576.0,0.42922542]
["bitfinex","BTCUSD",1765206645588,0.01103448,90625.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765206645798,0.01103423,90627.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765206645799,0.01103423,90627.0,90618.0,0.04742]
["bitfinex","BTCUSD",1765206646215,0.22107837,90630.0,90618.0,0.04742]
["bitfinex","BTCUSD",1765206646216,0.01103411,90628.0,90618.0,0.04742]
["bitfinex","BTCUSD",1765206646426,0.01103472,90623.0,90618.0,0.04742]
["bitfinex","BTCUSD",1765206646598,0.01103448,90625.0,90618.0,0.14572]
["bitfinex","BTCUSD",1765206646754,0.00038731,90625.0,90619.0,0.0983]
["bitfinex","BTCUSD",1765206646955,0.00038731,90625.0,90624.0,0.06258]
["bitfinex","BTCUSD",1765206647372,0.01103606,90612.0,90600.0,0.04742]
["bitfinex","BTCUSD",1765206647572,0.01103716,90603.0,90600.0,0.04742]
["bitfinex","BTCUSD",1765206647773,0.00161287,90612.0,90600.0,0.04742]
["bitfinex","BTCUSD",1765206647774,0.01103704,90604.0,90600.0,0.04742]
["bitfinex","BTCUSD",1765206647975,0.22074714,90602.0,90600.0,0.04742]
["bitfinex","BTCUSD",1765206648204,0.01103838,90593.0,90588.0,0.01776]
["bitfinex","BTCUSD",1765206648409,0.01103886,90589.0,90588.0,0.01776]
["bitfinex","BTCUSD",1765206648986,0.22077673,90590.0,90588.0,0.01776]
["bitfinex","BTCUSD",1765206649171,0.22077673,90590.0,90579.0,0.0983]
["bitfinex","BTCUSD",1765206649172,0.01103898,90588.0,90579.0,0.0983]
["bitfinex","BTCUSD",1765206649387,0.01103898,90588.0,90579.0,0.09841638]
["bitfinex","BTCUSD",1765206649590,0.01103947,90584.0,90579.0,0.09841638]
["bitfinex","BTCUSD",1765206649881,0.01103935,90585.0,90579.0,0.09841638]
["bitfinex","BTCUSD",1765206650127,0.01103959,90583.0,90579.0,0.09841638]
["bitfinex","BTCUSD",1765206650320,0.01103959,90583.0,90579.0,0.00011638]
["bitfinex","BTCUSD",1765206650321,0.22079814,90581.0,90579.0,0.00011638]
["bitfinex","BTCUSD",1765206650520,0.00161287,90580.0,90579.0,0.00011638]
["bitfinex","BTCUSD",1765206651109,0.00161287,90580.0,90579.0,0.00311638]
["bitfinex","BTCUSD",1765206651316,0.22241216,90580.0,90579.0,0.00311638]
["bitfinex","BTCUSD",1765206651583,0.22241216,90580.0,90579.0,0.00011638]
["bitfinex","BTCUSD",1765206652193,0.59840216,90580.0,90579.0,0.00111638]
["bitfinex","BTCUSD",1765206652476,0.59840216,90580.0,90579.0,0.00011638]
["bitfinex","BTCUSD",1765206652477,1.72786216,90580.0,90579.0,0.00011638]
["bitfinex","BTCUSD",1765206652722,1.74512915,90580.0,90579.0,0.00011638]
["bitfinex","BTCUSD",1765206652947,1.85360843,90580.0,90579.0,0.00011638]
["bitfinex","BTCUSD",1765206653417,0.220904,90538.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206653635,0.0550052,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206654696,0.0550052,90537.0,90536.0,0.00368199]
["bitfinex","BTCUSD",1765206655359,0.1045052,90537.0,90536.0,0.00368199]
["bitfinex","BTCUSD",1765206655571,0.0550052,90537.0,90536.0,0.00368199]
["bitfinex","BTCUSD",1765206655843,0.0550052,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206656379,0.1045052,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206657020,0.1045052,90537.0,90536.0,0.00468199]
["bitfinex","BTCUSD",1765206657021,0.10711807,90537.0,90536.0,0.00468199]
["bitfinex","BTCUSD",1765206657221,0.05761807,90537.0,90536.0,0.00468199]
["bitfinex","BTCUSD",1765206657752,0.05661807,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206657919,0.06061807,90537.0,90536.0,0.00268199]
["bitfinex","BTCUSD",1765206658292,0.05661807,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206658502,0.0550052,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206658699,0.0580052,90537.0,90536.0,0.00268199]
["bitfinex","BTCUSD",1765206659519,0.0584952,90537.0,90536.0,0.00268199]
["bitfinex","BTCUSD",1765206659757,0.05661807,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206659964,0.10611807,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206660163,0.10811807,90537.0,90536.0,0.00268199]
["bitfinex","BTCUSD",1765206660388,0.05861807,90537.0,90536.0,0.00268199]
["bitfinex","BTCUSD",1765206660839,0.10611807,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206661054,1.00921506,90537.0,90536.0,0.00268199]
["bitfinex","BTCUSD",1765206661574,1.00921506,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206661575,0.63892407,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206661775,0.55223707,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206661975,0.55623707,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206663126,0.55549707,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206663348,0.07937807,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206664254,0.07437807,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206664424,0.07837807,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206664667,0.06061807,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206664879,0.05661807,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206665094,0.10611807,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206665298,1.20976307,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206665524,1.27228606,90537.0,90536.0,0.00168199]
["bitfinex","BTCUSD",1765206665719,1.27228606,90537.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206665720,0.22099203,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206666232,0.27081203,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206666433,0.22099203,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206666870,0.59381203,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206667101,0.59492796,90501.0,90500.0,8.87983246]
["bitfinex","BTCUSD",1765206667514,0.59392796,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206667862,0.54810796,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206668066,2.12551596,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206668823,2.18052116,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206669228,2.17652116,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206669432,2.17952116,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206669719,2.32448882,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206669863,2.32148882,90501.0,90500.0,8.87883246]
["bitfinex","BTCUSD",1765206670064,2.32148882,90501.0,90500.0,8.28820769]
["bitfinex","BTCUSD",1765206670262,2.32148882,90501.0,90500.0,7.95900199]
["bitfinex","BTCUSD",1765206670263,2.32548882,90501.0,90500.0,7.95900199]
["bitfinex","BTCUSD",1765206670528,2.32548882,90501.0,90500.0,7.83925661]
["bitfinex","BTCUSD",1765206670667,2.24465702,90501.0,90500.0,7.83925661]
["bitfinex","BTCUSD",1765206670867,2.26241702,90501.0,90500.0,7.83925661]
["bitfinex","BTCUSD",1765206671300,2.26241702,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206672355,2.25841702,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206672550,2.26441702,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206672741,2.24665702,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206672936,2.26441702,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206673144,1.80970116,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206673356,0.22710796,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206673583,0.27682796,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206673765,0.33183316,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206673971,0.56772316,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206674187,0.89072316,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206675007,0.72407316,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206675411,0.77879316,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206675638,0.94979543,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206676256,0.94479543,90501.0,90500.0,7.84032669]
["bitfinex","BTCUSD",1765206676478,0.94479543,90501.0,90500.0,7.22315614]
["bitfinex","BTCUSD",1765206676609,0.94479543,90501.0,90500.0,6.91771933]
["bitfinex","BTCUSD",1765206676610,0.9494083,90501.0,90500.0,6.91771933]
["bitfinex","BTCUSD",1765206676820,0.9494083,90501.0,90500.0,6.91603933]
["bitfinex","BTCUSD",1765206677031,0.9464083,90501.0,90500.0,6.77629062]
["bitfinex","BTCUSD",1765206677349,0.9514083,90501.0,90500.0,6.77629062]
["bitfinex","BTCUSD",1765206677715,0.84292902,90501.0,90500.0,6.77629062]
["bitfinex","BTCUSD",1765206677912,0.84292902,90501.0,90500.0,6.14581982]
["bitfinex","BTCUSD",1765206678156,0.84292902,90501.0,90500.0,5.78846184]
["bitfinex","BTCUSD",1765206678312,0.84292902,90501.0,90500.0,5.61083857]
["bitfinex","BTCUSD",1765206678534,0.83792902,90501.0,90500.0,5.61083857]
["bitfinex","BTCUSD",1765206678736,0.9464083,90501.0,90500.0,5.61083857]
["bitfinex","BTCUSD",1765206678943,0.9514083,90501.0,90500.0,5.09595502]
["bitfinex","BTCUSD",1765206679150,0.9514083,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206679347,0.84292902,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206680380,0.78040603,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206680590,0.38831316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206680789,0.40607316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206681695,0.45079316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206682106,0.77679316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206682650,0.77379316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206682856,0.72407316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206683290,0.77879316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206684338,0.72907316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206684529,0.71131316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206684732,0.72407316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206684938,0.59911316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206685144,0.05912113,90501.0,90500.0,4.99973638]
["bitfinex","BTCUSD",1765206685348,0.05912113,90501.0,90500.0,5.01749638]
["bitfinex","BTCUSD",1765206685546,0.05512113,90501.0,90500.0,5.01649638]
["bitfinex","BTCUSD",1765206686046,0.05812113,90501.0,90500.0,5.01749638]
["bitfinex","BTCUSD",1765206686472,0.05512113,90501.0,90500.0,5.01649638]
["bitfinex","BTCUSD",1765206688254,0.00011593,90501.0,90500.0,5.01649638]
["bitfinex","BTCUSD",1765206688469,0.00111593,90501.0,90500.0,5.01849638]
["bitfinex","BTCUSD",1765206688916,0.00011593,90501.0,90500.0,5.01649638]
["bitfinex","BTCUSD",1765206689049,0.00111593,90501.0,90500.0,5.01849638]
["bitfinex","BTCUSD",1765206689259,0.00111593,90501.0,90500.0,5.00073638]
["bitfinex","BTCUSD",1765206689484,0.00111593,90501.0,90500.0,5.01849638]
["bitfinex","BTCUSD",1765206690713,0.00011593,90501.0,90500.0,5.01649638]
["bitfinex","BTCUSD",1765206691019,0.00111593,90501.0,90500.0,5.23949085]
["bitfinex","BTCUSD",1765206691505,0.00111593,90501.0,90500.0,4.84018638]
["bitfinex","BTCUSD",1765206691707,0.00011593,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206691909,0.00011593,90501.0,90500.0,4.84018638]
["bitfinex","BTCUSD",1765206691910,0.00111593,90501.0,90500.0,4.84018638]
["bitfinex","BTCUSD",1765206692457,0.00111593,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206692458,0.05512113,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206692870,0.05612113,90501.0,90500.0,4.84018638]
["bitfinex","BTCUSD",1765206694224,0.10562113,90501.0,90500.0,4.84018638]
["bitfinex","BTCUSD",1765206694427,0.42862113,90501.0,90500.0,4.84018638]
["bitfinex","BTCUSD",1765206694627,0.430234,90501.0,90500.0,4.84018638]
["bitfinex","BTCUSD",1765206695018,0.429234,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206695377,0.379734,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206695544,0.382734,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206695884,0.383714,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206696029,0.432244,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206696215,1.44469228,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206696620,1.46806624,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206696828,0.38112113,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206697029,0.39888113,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206697253,0.44887113,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206697455,0.44587113,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206697663,0.44838113,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206697899,0.44887113,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206698320,0.44587113,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206698513,0.40088113,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206699049,0.39588113,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206699611,0.59911316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206700418,0.60211316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206700610,0.65210316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206700816,0.64910316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206700991,0.64861316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206701420,0.64910316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206701616,0.65310316,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206702027,0.65071603,90501.0,90500.0,4.83818638]
["bitfinex","BTCUSD",1765206702233,2.11193831,90501.0,90500.0,4.33751781]
["bitfinex","BTCUSD",1765206702503,2.02682527,90501.0,90500.0,4.33751781]
["bitfinex","BTCUSD",1765206702994,2.06598202,90501.0,90500.0,3.79033135]
["bitfinex","BTCUSD",1765206703194,2.08934907,90501.0,90500.0,3.53109042]
["bitfinex","BTCUSD",1765206703427,2.08934907,90501.0,90500.0,3.31317815]
["bitfinex","BTCUSD",1765206703627,2.09234907,90501.0,90500.0,3.19502329]
["bitfinex","BTCUSD",1765206703885,2.20082835,90501.0,90500.0,2.89650996]
["bitfinex","BTCUSD",1765206704088,2.19782835,90501.0,90500.0,2.89650996]
["bitfinex","BTCUSD",1765206704292,2.20182835,90501.0,90500.0,2.37862862]
["bitfinex","BTCUSD",1765206704506,2.20182835,90501.0,90500.0,2.06792929]
["bitfinex","BTCUSD",1765206704732,2.20182835,90501.0,90500.0,1.89729494]
["bitfinex","BTCUSD",1765206704959,2.19782835,90501.0,90500.0,1.89729494]
["bitfinex","BTCUSD",1765206705174,2.19782835,90501.0,90500.0,1.47583012]
["bitfinex","BTCUSD",1765206705401,2.20382835,90501.0,90500.0,1.09245317]
["bitfinex","BTCUSD",1765206705556,2.20382835,90501.0,90500.0,0.97705887]
["bitfinex","BTCUSD",1765206705763,2.20382835,90501.0,90500.0,0.84468231]
["bitfinex","BTCUSD",1765206705936,2.20373553,90501.0,90500.0,0.84468231]
["bitfinex","BTCUSD",1765206706162,2.20373553,90501.0,90500.0,0.27562245]
["bitfinex","BTCUSD",1765206706338,2.20373553,90501.0,90500.0,0.23937708]
["bitfinex","BTCUSD",1765206706549,2.20373553,90501.0,90500.0,1e-08]
["bitfinex","BTCUSD",1765206707096,2.60654188,90490.0,90489.0,4.008e-05]
["bitfinex","BTCUSD",1765206707295,2.80560821,90490.0,90489.0,4.008e-05]
["bitfinex","BTCUSD",1765206707594,2.69761893,90490.0,90489.0,4.008e-05]
["bitfinex","BTCUSD",1765206707809,2.69761893,90490.0,90489.0,0.00036715]
["bitfinex","BTCUSD",1765206708392,2.70261893,90490.0,90489.0,0.00036715]
["bitfinex","BTCUSD",1765206709335,2.67925188,90490.0,90489.0,0.00036715]
["bitfinex","BTCUSD",1765206709475,2.78773116,90490.0,90489.0,0.00036715]
["bitfinex","BTCUSD",1765206710107,2.81104891,90490.0,90489.0,0.00036715]
["bitfinex","BTCUSD",1765206710437,2.78773116,90490.0,90489.0,0.00036715]
["bitfinex","BTCUSD",1765206712206,2.78773116,90490.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765206712207,0.6065883,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765206712417,2.79641758,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765206712625,2.54408975,90461.0,90420.0,0.04555]
["bitfinex","BTCUSD",1765206712845,2.67024274,90461.0,90420.0,0.04555]
["bitfinex","BTCUSD",1765206713057,2.67024274,90461.0,90433.0,0.04555]
["bitfinex","BTCUSD",1765206713058,1.84113975,90461.0,90433.0,0.04555]
["bitfinex","BTCUSD",1765206713292,1.85885975,90461.0,90433.0,0.04555]
["bitfinex","BTCUSD",1765206713500,0.87370075,90461.0,90460.0,0.0005866]
["bitfinex","BTCUSD",1765206713714,1.09970822,90461.0,90460.0,0.0005866]
["bitfinex","BTCUSD",1765206713927,0.99122894,90461.0,90460.0,0.0005866]
["bitfinex","BTCUSD",1765206714131,0.99522894,90461.0,90460.0,0.0005866]
["bitfinex","BTCUSD",1765206714338,0.97750894,90461.0,90460.0,0.0005866]
["bitfinex","BTCUSD",1765206714548,0.97750894,90461.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206714549,0.97750894,90461.0,90421.0,0.02211875]
["bitfinex","BTCUSD",1765206714550,2.0,90460.0,90421.0,0.02211875]
["bitfinex","BTCUSD",1765206714783,2.0,90460.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206714785,1.69619889,90418.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206715010,0.82423788,90418.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206715217,0.70123788,90418.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206715430,1.02307988,90418.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206715859,0.96055689,90418.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206716070,1.02346936,90418.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206716357,1.02508223,90418.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206717243,1.13556151,90418.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206717458,1.02708223,90418.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206718083,0.54658437,90418.0,90417.0,0.03984077]
["bitfinex","BTCUSD",1765206719044,0.54458437,90418.0,90417.0,0.03984077]
["bitfinex","BTCUSD",1765206719290,0.54558437,90418.0,90417.0,0.03984077]
["bitfinex","BTCUSD",1765206719508,0.00138948,90418.0,90417.0,0.03984077]
["bitfinex","BTCUSD",1765206719652,0.00138948,90418.0,90417.0,0.19952077]
["bitfinex","BTCUSD",1765206719851,0.00138948,90418.0,90417.0,0.03984077]
["bitfinex","BTCUSD",1765206720156,0.00038948,90418.0,90417.0,0.10519077]
["bitfinex","BTCUSD",1765206720375,0.00238948,90418.0,90417.0,0.10519077]
["bitfinex","BTCUSD",1765206720567,0.00238948,90418.0,90417.0,0.19952077]
["bitfinex","BTCUSD",1765206720867,0.00238948,90418.0,90417.0,0.44283784]
["bitfinex","BTCUSD",1765206721068,0.01105607,90448.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765206721253,0.0495,90469.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765206721254,0.01105509,90456.0,90441.0,0.06535]
["bitfinex","BTCUSD",1765206721457,0.01105509,90456.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765206721458,0.01105607,90448.0,90430.0,0.14076]
["bitfinex","BTCUSD",1765206721694,0.01105693,90441.0,90431.0,0.0221163]
["bitfinex","BTCUSD",1765206722097,0.91788614,90460.0,90432.0,0.09433]
["bitfinex","BTCUSD",1765206722098,0.04453,90456.0,90432.0,0.09433]
["bitfinex","BTCUSD",1765206722307,0.37170685,90480.0,90447.0,0.06535]
["bitfinex","BTCUSD",1765206722308,0.01105485,90458.0,90447.0,0.06535]
["bitfinex","BTCUSD",1765206722513,0.22111404,90452.0,90447.0,0.06535]
["bitfinex","BTCUSD",1765206722690,0.22111404,90452.0,90432.0,0.31548854]
["bitfinex","BTCUSD",1765206722691,0.23218085,90447.0,90432.0,0.09433]
["bitfinex","BTCUSD",1765206722913,0.001,90441.0,90433.0,0.09433]
["bitfinex","BTCUSD",1765206723107,0.001,90441.0,90431.0,0.0251163]
["bitfinex","BTCUSD",1765206723311,0.0351,90470.0,90448.0,0.22112141]
["bitfinex","BTCUSD",1765206723553,0.0351,90470.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765206723554,0.01105399,90465.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765206723755,0.323,90468.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765206723929,0.02881351,90469.0,90464.0,0.04643]
["bitfinex","BTCUSD",1765206724136,0.22104918,90478.0,90464.0,0.04643]
["bitfinex","BTCUSD",1765206724137,0.04014,90488.0,90468.0,0.07640363]
["bitfinex","BTCUSD",1765206724343,0.08139084,90498.0,90464.0,0.26751163]
["bitfinex","BTCUSD",1765206724344,0.05661807,90487.0,90469.0,0.06535]
["bitfinex","BTCUSD",1765206724552,0.0550052,90470.0,90469.0,0.07640351]
["bitfinex","BTCUSD",1765206724976,0.01105033,90495.0,90469.0,0.07640351]
["bitfinex","BTCUSD",1765206724977,0.01105241,90478.0,90469.0,0.06535]
["bitfinex","BTCUSD",1765206725178,0.01105167,90484.0,90469.0,9.282e-05]
["bitfinex","BTCUSD",1765206725318,0.01105179,90483.0,90470.0,0.09433]
["bitfinex","BTCUSD",1765206725536,0.01105179,90483.0,90469.0,0.01114633]
["bitfinex","BTCUSD",1765206725537,0.00161287,90483.0,90469.0,0.01114633]
["bitfinex","BTCUSD",1765206725749,0.01105228,90479.0,90469.0,9.282e-05]
["bitfinex","BTCUSD",1765206725958,0.23211817,90472.0,90469.0,0.00409282]
["bitfinex","BTCUSD",1765206726161,0.22106745,90471.0,90469.0,0.00409282]
["bitfinex","BTCUSD",1765206726366,0.00161287,90470.0,90469.0,9.282e-05]
["bitfinex","BTCUSD",1765206726571,0.13812287,90470.0,90469.0,9.282e-05]
["bitfinex","BTCUSD",1765206726800,0.00161287,90470.0,90469.0,9.282e-05]
["bitfinex","BTCUSD",1765206727824,0.00161287,90470.0,90469.0,0.00509282]
["bitfinex","BTCUSD",1765206728233,0.13790287,90470.0,90469.0,9.282e-05]
["bitfinex","BTCUSD",1765206728461,0.52342586,90470.0,90469.0,9.282e-05]
["bitfinex","BTCUSD",1765206728642,0.01105632,90446.0,90430.0,0.0636579]
["bitfinex","BTCUSD",1765206728847,0.00011684,90446.0,90432.0,0.01722751]
["bitfinex","BTCUSD",1765206729016,0.00011684,90446.0,90431.0,0.1493352]
["bitfinex","BTCUSD",1765206729017,0.01105729,90438.0,90431.0,0.0550052]
["bitfinex","BTCUSD",1765206729223,0.01105729,90438.0,90419.0,0.26762236]
["bitfinex","BTCUSD",1765206729224,0.01105791,90433.0,90423.0,0.01724545]
["bitfinex","BTCUSD",1765206729452,0.06606274,90436.0,90419.0,0.04643]
["bitfinex","BTCUSD",1765206729453,0.01105913,90423.0,90419.0,0.04643]
["bitfinex","BTCUSD",1765206729664,0.323,90435.0,90419.0,0.04643]
["bitfinex","BTCUSD",1765206729665,0.01105852,90428.0,90419.0,0.04643]
["bitfinex","BTCUSD",1765206729872,0.01105864,90427.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206730068,0.01105937,90421.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206730271,0.0550052,90418.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206730479,0.49867634,90418.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206730689,1.36832919,90418.0,90417.0,0.0376981]
["bitfinex","BTCUSD",1765206731292,1.36832919,90418.0,90417.0,0.03369856]
["bitfinex","BTCUSD",1765206731500,1.43062221,90418.0,90417.0,0.03369856]
["bitfinex","BTCUSD",1765206731702,1.39167985,90418.0,90417.0,0.03369856]
["bitfinex","BTCUSD",1765206731909,1.39167985,90418.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765206731910,2.38552299,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765206732103,2.56448616,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765206732315,2.38552299,90401.0,90400.0,0.0028]
["bitfinex","BTCUSD",1765206732514,2.38552299,90401.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206732515,0.01106402,90383.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206732762,0.0550052,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206733633,0.05512188,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206733837,0.05673475,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206734064,0.14931475,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206734311,0.17763475,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206734521,0.07453475,90381.0,90380.0,0.0011107]
["bitfinex","BTCUSD",1765206734664,0.38840019,90381.0,90380.0,0.0011107]
["bitfinex","BTCUSD",1765206735018,0.38840019,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206735019,0.41672019,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206735219,0.41672019,90381.0,90380.0,0.0011107]
["bitfinex","BTCUSD",1765206735220,0.42072019,90381.0,90380.0,0.0011107]
["bitfinex","BTCUSD",1765206735578,0.74372019,90381.0,90380.0,0.0011107]
["bitfinex","BTCUSD",1765206735792,0.74372019,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206735793,0.05673475,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206736220,0.06073475,90381.0,90380.0,0.0011107]
["bitfinex","BTCUSD",1765206736826,0.05912188,90381.0,90380.0,0.0011107]
["bitfinex","BTCUSD",1765206737010,0.40292019,90381.0,90380.0,0.0011107]
["bitfinex","BTCUSD",1765206737429,0.57221637,90381.0,90380.0,0.0011107]
["bitfinex","BTCUSD",1765206737570,0.41672019,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206737777,0.39892019,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206737973,0.08505475,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206738173,0.10348475,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206738372,0.05873475,90381.0,90380.0,0.0043558]
["bitfinex","BTCUSD",1765206738587,0.05712188,90381.0,90380.0,0.1626858]
["bitfinex","BTCUSD",1765206738782,0.05512188,90381.0,90380.0,0.0033558]
["bitfinex","BTCUSD",1765206739175,0.05912188,90381.0,90380.0,0.0043558]
["bitfinex","BTCUSD",1765206740382,0.05912188,90381.0,90380.0,0.0033558]
["bitfinex","BTCUSD",1765206740383,0.05512188,90381.0,90380.0,0.0033558]
["bitfinex","BTCUSD",1765206740788,0.05512188,90381.0,90380.0,0.0656658]
["bitfinex","BTCUSD",1765206741012,0.05512188,90381.0,90380.0,0.17778646]
["bitfinex","BTCUSD",1765206741263,0.05712188,90381.0,90380.0,0.1626858]
["bitfinex","BTCUSD",1765206741939,0.05512188,90381.0,90380.0,0.1616858]
["bitfinex","BTCUSD",1765206742381,0.05512188,90381.0,90380.0,0.0656658]
["bitfinex","BTCUSD",1765206742840,0.05512188,90381.0,90380.0,0.1616858]
["bitfinex","BTCUSD",1765206743275,0.05512188,90381.0,90380.0,0.17777957]
["bitfinex","BTCUSD",1765206743537,0.0550052,90399.0,90380.0,0.17777957]
["bitfinex","BTCUSD",1765206743538,0.0550052,90399.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765206743741,0.0550052,90399.0,90398.0,0.06231]
["bitfinex","BTCUSD",1765206744380,0.01106047,90412.0,90398.0,0.06501867]
["bitfinex","BTCUSD",1765206744588,0.01106047,90412.0,90398.0,0.15833]
["bitfinex","BTCUSD",1765206744794,0.0178,90423.0,90411.0,0.08506138]
["bitfinex","BTCUSD",1765206744795,0.01105913,90423.0,90411.0,0.08506138]
["bitfinex","BTCUSD",1765206744996,0.23223922,90424.0,90422.0,0.04085]
["bitfinex","BTCUSD",1765206745147,0.01105864,90427.0,90422.0,0.04085]
["bitfinex","BTCUSD",1765206745357,0.01105803,90432.0,90423.0,0.09602]
["bitfinex","BTCUSD",1765206745563,0.01105852,90428.0,90422.0,0.04085]
["bitfinex","BTCUSD",1765206745759,0.12160606,90453.0,90422.0,0.04085]
["bitfinex","BTCUSD",1765206745760,0.01105607,90448.0,90435.0,0.06231]
["bitfinex","BTCUSD",1765206746106,0.01105497,90457.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765206746240,0.00011707,90448.0,90447.0,0.06231]
["bitfinex","BTCUSD",1765206746654,0.00011707,90448.0,90447.0,0.15833]
["bitfinex","BTCUSD",1765206747068,0.00011707,90448.0,90447.0,0.37945397]
["bitfinex","BTCUSD",1765206747667,0.00011707,90448.0,90447.0,0.16233]
["bitfinex","BTCUSD",1765206747870,0.00111707,90448.0,90447.0,0.004]
["bitfinex","BTCUSD",1765206748072,0.22385146,90448.0,90447.0,0.004]
["bitfinex","BTCUSD",1765206748273,0.01105729,90438.0,90425.0,0.0178]
["bitfinex","BTCUSD",1765206748477,0.01105742,90437.0,90425.0,0.0178]
["bitfinex","BTCUSD",1765206748681,0.01105717,90439.0,90425.0,0.0178]
["bitfinex","BTCUSD",1765206749087,0.0550052,90434.0,90425.0,0.0178]
["bitfinex","BTCUSD",1765206749299,0.01105815,90431.0,90422.0,0.04085]
["bitfinex","BTCUSD",1765206749549,0.01105839,90429.0,90422.0,0.04085]
["bitfinex","BTCUSD",1765206749764,0.00161287,90434.0,90433.0,0.06231]
["bitfinex","BTCUSD",1765206749994,0.01105729,90438.0,90433.0,0.06231]
["bitfinex","BTCUSD",1765206750220,0.01105815,90431.0,90425.0,0.001]
["bitfinex","BTCUSD",1765206750465,0.01105839,90429.0,90425.0,0.001]
["bitfinex","BTCUSD",1765206750659,0.01105839,90429.0,90422.0,0.04085]
["bitfinex","BTCUSD",1765206750873,0.14770227,90448.0,90407.0,0.0178]
["bitfinex","BTCUSD",1765206750874,0.22119579,90418.0,90407.0,0.0178]
["bitfinex","BTCUSD",1765206751085,0.01105986,90417.0,90407.0,0.0178]
["bitfinex","BTCUSD",1765206751282,0.01106023,90414.0,90402.0,0.0160588]
["bitfinex","BTCUSD",1765206751511,0.01105998,90416.0,90407.0,0.0178]
["bitfinex","BTCUSD",1765206751709,0.01105974,90418.0,90408.0,0.01605773]
["bitfinex","BTCUSD",1765206751977,0.0550052,90414.0,90408.0,0.01605773]
["bitfinex","BTCUSD",1765206752108,0.0550052,90414.0,90406.0,0.0178]
["bitfinex","BTCUSD",1765206752317,0.00011701,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765206752608,0.001,90429.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765206752609,0.001,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765206752804,0.0550052,90448.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765206752805,0.01105632,90446.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765206753042,0.01105632,90446.0,90428.0,0.09116852]
["bitfinex","BTCUSD",1765206753043,0.01105656,90444.0,90432.0,0.0178]
["bitfinex","BTCUSD",1765206753247,0.00011697,90446.0,90429.0,0.09602]
["bitfinex","BTCUSD",1765206753451,0.01105644,90445.0,90430.0,0.0178]
["bitfinex","BTCUSD",1765206753626,0.01105717,90439.0,90430.0,0.0178]
["bitfinex","BTCUSD",1765206753828,0.00161287,90439.0,90422.0,0.0178]
["bitfinex","BTCUSD",1765206754025,0.00161287,90439.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765206754026,0.01105778,90434.0,90423.0,0.0178]
["bitfinex","BTCUSD",1765206754253,0.01105852,90428.0,90423.0,0.0178]
["bitfinex","BTCUSD",1765206754452,0.01105852,90428.0,90421.0,0.0178]
["bitfinex","BTCUSD",1765206754453,0.01105901,90424.0,90421.0,0.0178]
["bitfinex","BTCUSD",1765206754665,0.01105864,90427.0,90421.0,0.0178]
["bitfinex","BTCUSD",1765206754864,0.01105864,90427.0,90422.0,0.001]
["bitfinex","BTCUSD",1765206755091,0.23223743,90425.0,90422.0,0.001]
["bitfinex","BTCUSD",1765206755303,0.22118137,90424.0,90422.0,0.001]
["bitfinex","BTCUSD",1765206755498,0.0550052,90424.0,90422.0,0.001]
["bitfinex","BTCUSD",1765206755653,0.01105803,90432.0,90422.0,0.001]
["bitfinex","BTCUSD",1765206755981,0.01105815,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206757281,0.06867622,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206757648,0.21093622,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206757850,0.94899621,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206757979,0.44013622,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206758182,0.82565921,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206759209,0.82465921,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206759393,0.82765921,90431.0,90430.0,0.00275555]
["bitfinex","BTCUSD",1765206759946,0.82765921,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206759947,0.06767622,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206760491,0.07367622,90431.0,90430.0,0.00275555]
["bitfinex","BTCUSD",1765206760814,0.07367622,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206760815,0.05661807,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206761179,0.05661807,90431.0,90430.0,0.00275555]
["bitfinex","BTCUSD",1765206761180,0.06161807,90431.0,90430.0,0.00275555]
["bitfinex","BTCUSD",1765206762361,0.05661807,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206763417,0.05661807,90431.0,90430.0,0.00375555]
["bitfinex","BTCUSD",1765206763996,0.05661807,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206764199,0.27878116,90431.0,90430.0,0.00575555]
["bitfinex","BTCUSD",1765206764402,0.44296116,90431.0,90430.0,0.00575555]
["bitfinex","BTCUSD",1765206764825,0.50469672,90431.0,90430.0,0.00575555]
["bitfinex","BTCUSD",1765206765077,0.93480915,90431.0,90430.0,0.00575555]
["bitfinex","BTCUSD",1765206765457,0.93380915,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206765671,1.25680915,90431.0,90430.0,0.00375555]
["bitfinex","BTCUSD",1765206765812,1.2800728,90431.0,90430.0,0.00375555]
["bitfinex","BTCUSD",1765206766013,1.38855105,90431.0,90430.0,0.00375555]
["bitfinex","BTCUSD",1765206766233,1.38855105,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206766504,1.39455105,90431.0,90430.0,0.00275555]
["bitfinex","BTCUSD",1765206767136,1.38855105,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206767338,1.39655105,90431.0,90430.0,0.00275555]
["bitfinex","BTCUSD",1765206769102,1.22506657,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206769315,1.23306657,90431.0,90430.0,0.00275555]
["bitfinex","BTCUSD",1765206769558,1.28807177,90431.0,90430.0,0.00275555]
["bitfinex","BTCUSD",1765206769725,1.28807177,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206769878,1.38855105,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206770086,1.39555105,90431.0,90430.0,0.00275555]
["bitfinex","BTCUSD",1765206770495,1.38855105,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206770930,1.39655105,90431.0,90430.0,0.00275555]
["bitfinex","BTCUSD",1765206771127,1.28807177,90431.0,90430.0,0.00275555]
["bitfinex","BTCUSD",1765206772010,1.28007177,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206772446,1.26931177,90431.0,90430.0,0.00275555]
["bitfinex","BTCUSD",1765206772720,1.28707177,90431.0,90430.0,0.00275555]
["bitfinex","BTCUSD",1765206772926,1.31877318,90431.0,90430.0,0.00175555]
["bitfinex","BTCUSD",1765206773155,0.01106353,90387.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206773360,0.0550052,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206773512,0.0913752,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206773712,0.2380852,90381.0,90380.0,0.0001107]
["bitfinex","BTCUSD",1765206774280,0.2380852,90381.0,90380.0,0.00050018]
["bitfinex","BTCUSD",1765206774711,0.30060819,90381.0,90380.0,0.00050018]
["bitfinex","BTCUSD",1765206775536,0.30060819,90381.0,90380.0,0.00250018]
["bitfinex","BTCUSD",1765206775893,0.30060819,90381.0,90380.0,0.00050018]
["bitfinex","BTCUSD",1765206776094,0.31836819,90381.0,90380.0,0.00050018]
["bitfinex","BTCUSD",1765206776334,0.32236819,90381.0,90380.0,0.00150018]
["bitfinex","BTCUSD",1765206776750,2.4270276,90381.0,90380.0,0.00150018]
["bitfinex","BTCUSD",1765206776988,2.32398106,90381.0,90380.0,0.00150018]
["bitfinex","BTCUSD",1765206777169,2.64698106,90381.0,90380.0,0.00150018]
["bitfinex","BTCUSD",1765206778167,2.64298106,90381.0,90380.0,0.00050018]
["bitfinex","BTCUSD",1765206778504,2.64298106,90381.0,90380.0,0.00150018]
["bitfinex","BTCUSD",1765206778505,2.64898106,90381.0,90380.0,0.00150018]
["bitfinex","BTCUSD",1765206778693,1.60683306,90381.0,90380.0,0.00150018]
["bitfinex","BTCUSD",1765206779020,1.60683306,90381.0,90380.0,0.00298924]
["bitfinex","BTCUSD",1765206779220,1.49874606,90381.0,90380.0,0.00298924]
["bitfinex","BTCUSD",1765206779445,1.17574606,90381.0,90380.0,0.00298924]
["bitfinex","BTCUSD",1765206780684,0.0610052,90381.0,90380.0,0.00298924]
["bitfinex","BTCUSD",1765206780831,0.1943552,90381.0,90380.0,0.00298924]
["bitfinex","BTCUSD",1765206781048,0.1883552,90381.0,90380.0,0.00198924]
["bitfinex","BTCUSD",1765206781241,2.34229952,90381.0,90380.0,0.00198924]
["bitfinex","BTCUSD",1765206781463,0.36148019,90381.0,90380.0,0.00298924]
["bitfinex","BTCUSD",1765206781678,0.56170819,90381.0,90380.0,0.00298924]
["bitfinex","BTCUSD",1765206781890,0.55570819,90381.0,90380.0,0.00198924]
["bitfinex","BTCUSD",1765206782326,0.1028252,90381.0,90380.0,0.00298924]
["bitfinex","BTCUSD",1765206782529,0.0600052,90381.0,90380.0,0.00298924]
["bitfinex","BTCUSD",1765206782729,0.0727652,90381.0,90380.0,0.00198924]
["bitfinex","BTCUSD",1765206783154,0.0787652,90381.0,90380.0,0.00298924]
["bitfinex","BTCUSD",1765206783354,0.67977289,90381.0,90380.0,0.00298924]
["bitfinex","BTCUSD",1765206783554,0.74229588,90381.0,90380.0,0.00298924]
["bitfinex","BTCUSD",1765206783992,1.06529588,90381.0,90380.0,0.00298924]
["bitfinex","BTCUSD",1765206784219,1.06090875,90381.0,90380.0,0.00198924]
["bitfinex","BTCUSD",1765206784426,1.06090875,90381.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765206784427,2.22133442,90361.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765206784636,2.22133442,90361.0,90304.0,0.001]
["bitfinex","BTCUSD",1765206784637,0.01106978,90336.0,90322.0,0.04085]
["bitfinex","BTCUSD",1765206784835,0.01776,90336.0,90322.0,0.04085]
["bitfinex","BTCUSD",1765206784970,0.02882978,90336.0,90323.0,0.02214275]
["bitfinex","BTCUSD",1765206785174,0.22139812,90335.0,90322.0,0.04085]
["bitfinex","BTCUSD",1765206785770,0.22139812,90335.0,90321.0,4.008e-05]
["bitfinex","BTCUSD",1765206785771,0.02882978,90336.0,90324.0,0.04085]
["bitfinex","BTCUSD",1765206786028,0.2214,90335.0,90322.0,0.04085]
["bitfinex","BTCUSD",1765206786414,0.12697,90334.0,90321.0,4.008e-05]
["bitfinex","BTCUSD",1765206786929,0.2214,90335.0,90324.0,0.04085]
["bitfinex","BTCUSD",1765206787322,0.0550052,90334.0,90324.0,0.04085]
["bitfinex","BTCUSD",1765206787882,0.0550052,90334.0,90333.0,0.159]
["bitfinex","BTCUSD",1765206788215,0.0550052,90334.0,90333.0,0.158]
["bitfinex","BTCUSD",1765206788418,0.1819752,90334.0,90333.0,0.158]
["bitfinex","BTCUSD",1765206788629,0.1849752,90334.0,90333.0,0.159]
["bitfinex","BTCUSD",1765206789072,1.59405213,90334.0,90333.0,0.158]
["bitfinex","BTCUSD",1765206789281,1.44444712,90334.0,90333.0,0.158]
["bitfinex","BTCUSD",1765206789491,1.11618413,90334.0,90333.0,0.159]
["bitfinex","BTCUSD",1765206789909,0.1170752,90334.0,90333.0,0.159]
["bitfinex","BTCUSD",1765206790320,0.1839752,90334.0,90333.0,0.159]
["bitfinex","BTCUSD",1765206790522,0.1839752,90334.0,90333.0,0.14637333]
["bitfinex","BTCUSD",1765206790741,1.05987519,90334.0,90333.0,0.14537333]
["bitfinex","BTCUSD",1765206790936,0.5470292,90334.0,90333.0,0.14537333]
["bitfinex","BTCUSD",1765206791148,0.1180752,90334.0,90333.0,0.14637333]
["bitfinex","BTCUSD",1765206791358,0.3933712,90334.0,90333.0,0.14637333]
["bitfinex","BTCUSD",1765206791645,0.3903712,90334.0,90333.0,0.14537333]
["bitfinex","BTCUSD",1765206792075,0.3943712,90334.0,90333.0,0.14637333]
["bitfinex","BTCUSD",1765206792961,0.3787882,90334.0,90333.0,0.14637333]
["bitfinex","BTCUSD",1765206793163,0.0590052,90334.0,90333.0,0.14637333]
["bitfinex","BTCUSD",1765206793584,0.0767652,90334.0,90333.0,0.14637333]
["bitfinex","BTCUSD",1765206795284,0.1042252,90334.0,90333.0,0.14777417]
["bitfinex","BTCUSD",1765206795437,0.0767652,90334.0,90333.0,0.14777417]
["bitfinex","BTCUSD",1765206795637,0.0727652,90334.0,90333.0,0.14677417]
["bitfinex","BTCUSD",1765206796045,0.1994052,90334.0,90333.0,0.14677417]
["bitfinex","BTCUSD",1765206796245,0.0727652,90334.0,90333.0,0.14677417]
["bitfinex","BTCUSD",1765206796426,0.1002252,90334.0,90333.0,0.14677417]
["bitfinex","BTCUSD",1765206796630,0.28138096,90334.0,90333.0,0.14677417]
["bitfinex","BTCUSD",1765206796850,0.4922652,90334.0,90333.0,0.14677417]
["bitfinex","BTCUSD",1765206797053,0.4952652,90334.0,90333.0,0.14777417]
["bitfinex","BTCUSD",1765206797476,0.55478819,90334.0,90333.0,0.14677417]
["bitfinex","BTCUSD",1765206797724,0.55478819,90334.0,90300.0,0.04085]
["bitfinex","BTCUSD",1765206797725,0.55478819,90334.0,90251.0,0.03064]
["bitfinex","BTCUSD",1765206797726,0.06252299,90315.0,90251.0,0.03064]
["bitfinex","BTCUSD",1765206797925,0.06252299,90315.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765206797926,0.01107591,90286.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765206798170,0.01107628,90283.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765206798359,0.22155754,90270.0,90262.0,0.0017555]
["bitfinex","BTCUSD",1765206798556,0.01107775,90271.0,90262.0,0.0017555]
["bitfinex","BTCUSD",1765206798790,0.01107812,90268.0,90262.0,0.0017555]
["bitfinex","BTCUSD",1765206798997,0.01107836,90266.0,90262.0,0.0017555]
["bitfinex","BTCUSD",1765206799238,0.01146666,90271.0,90262.0,0.0017555]
["bitfinex","BTCUSD",1765206799432,0.00038891,90271.0,90262.0,0.0017555]
["bitfinex","BTCUSD",1765206799642,0.01107787,90270.0,90262.0,0.0017555]
["bitfinex","BTCUSD",1765206799850,0.22155754,90270.0,90262.0,0.0017555]
["bitfinex","BTCUSD",1765206800080,0.22194444,90271.0,90262.0,0.0017555]
["bitfinex","BTCUSD",1765206800299,0.00038891,90271.0,90266.0,0.23264457]
["bitfinex","BTCUSD",1765206800497,0.00038891,90271.0,90262.0,0.0017555]
["bitfinex","BTCUSD",1765206800498,0.00038891,90271.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765206800725,0.00038891,90271.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765206800726,0.0550052,90267.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765206800923,0.001,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765206801351,0.02219572,90269.0,90267.0,0.22156341]
["bitfinex","BTCUSD",1765206801554,0.02219572,90269.0,90266.0,0.10276836]
["bitfinex","BTCUSD",1765206801756,0.02219572,90269.0,90268.0,0.06255]
["bitfinex","BTCUSD",1765206802189,0.00038891,90271.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765206802391,0.00038891,90271.0,90270.0,0.15929795]
["bitfinex","BTCUSD",1765206802641,0.00038891,90271.0,90270.0,0.17148362]
["bitfinex","BTCUSD",1765206803475,0.00038891,90271.0,90270.0,0.13636762]
["bitfinex","BTCUSD",1765206803898,0.00038891,90271.0,90270.0,0.19137282]
["bitfinex","BTCUSD",1765206804105,0.00038891,90271.0,90270.0,0.15416762]
["bitfinex","BTCUSD",1765206804356,0.22147645,90304.0,90270.0,0.15416762]
["bitfinex","BTCUSD",1765206804357,0.01107309,90309.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765206804566,1.15931025,90330.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765206804567,0.01107174,90320.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765206804782,0.038,90320.0,90306.0,0.0387]
["bitfinex","BTCUSD",1765206805011,0.0178,90329.0,90309.0,0.32422286]
["bitfinex","BTCUSD",1765206805012,0.23249552,90325.0,90309.0,0.32422286]
["bitfinex","BTCUSD",1765206805214,0.01107248,90314.0,90306.0,0.0387]
["bitfinex","BTCUSD",1765206805424,0.22141901,90327.0,90309.0,0.23253267]
["bitfinex","BTCUSD",1765206805633,0.01107076,90328.0,90325.0,0.03686]
["bitfinex","BTCUSD",1765206805845,0.02219572,90326.0,90325.0,0.03686]
["bitfinex","BTCUSD",1765206806261,0.02219572,90324.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765206806462,0.02219572,90324.0,90312.0,0.23252601]
["bitfinex","BTCUSD",1765206806463,0.02219572,90325.0,90324.0,0.03686]
["bitfinex","BTCUSD",1765206806661,0.0110699,90335.0,90324.0,0.04793125]
["bitfinex","BTCUSD",1765206806870,0.02219572,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765206807081,0.02219572,90328.0,90324.0,0.03697701]
["bitfinex","BTCUSD",1765206807491,0.02219572,90330.0,90327.0,0.06255]
["bitfinex","BTCUSD",1765206807852,0.01107064,90329.0,90324.0,0.03697701]
["bitfinex","BTCUSD",1765206808059,0.02219572,90325.0,90324.0,0.03697701]
["bitfinex","BTCUSD",1765206808938,0.15122287,90325.0,90324.0,0.00011701]
["bitfinex","BTCUSD",1765206809099,0.17890454,90325.0,90324.0,0.00011701]
["bitfinex","BTCUSD",1765206809301,0.20110026,90325.0,90324.0,0.00011701]
["bitfinex","BTCUSD",1765206809629,1.08993779,90325.0,90324.0,0.00011701]
["bitfinex","BTCUSD",1765206810085,1.08993779,90325.0,90324.0,0.00111701]
["bitfinex","BTCUSD",1765206810325,1.08993779,90325.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765206810326,0.01107763,90272.0,90258.0,0.04793935]
["bitfinex","BTCUSD",1765206810553,0.01107615,90284.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765206810775,0.01107701,90277.0,90271.0,0.0221555]
["bitfinex","BTCUSD",1765206811003,0.01107579,90287.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765206811224,0.02219572,90281.0,90276.0,0.06255]
["bitfinex","BTCUSD",1765206811418,0.01107591,90286.0,90277.0,0.02215403]
["bitfinex","BTCUSD",1765206811632,0.0550052,90278.0,90277.0,0.02215403]
["bitfinex","BTCUSD",1765206811951,0.0550052,90278.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765206812141,0.02219572,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765206812346,0.02219572,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765206812546,0.02219572,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765206813058,0.02219572,90275.0,90270.0,0.09169]
["bitfinex","BTCUSD",1765206813277,0.02219572,90275.0,90240.0,0.71848663]
["bitfinex","BTCUSD",1765206813278,0.01107701,90277.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765206813493,0.02219572,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765206813708,0.02219572,90270.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765206813909,0.02219572,90270.0,90262.0,0.01295103]
["bitfinex","BTCUSD",1765206813910,0.03327359,90270.0,90262.0,0.00187218]
["bitfinex","BTCUSD",1765206814268,0.0550052,90264.0,90262.0,0.00187218]
["bitfinex","BTCUSD",1765206814469,0.22155247,90273.0,90262.0,0.00187218]
["bitfinex","BTCUSD",1765206814470,0.02219572,90263.0,90262.0,0.00187218]
["bitfinex","BTCUSD",1765206815045,0.02219572,90264.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765206815258,0.02219572,90264.0,90262.0,0.28599818]
["bitfinex","BTCUSD",1765206815259,0.02219572,90264.0,90262.0,0.00187218]
["bitfinex","BTCUSD",1765206815810,0.0550052,90263.0,90262.0,0.00187218]
["bitfinex","BTCUSD",1765206816008,0.07720092,90263.0,90262.0,0.00187218]
["bitfinex","BTCUSD",1765206816207,0.07720092,90263.0,90262.0,0.00399055]
["bitfinex","BTCUSD",1765206816418,0.1236252,90263.0,90262.0,0.00699055]
["bitfinex","BTCUSD",1765206816774,0.24522092,90263.0,90262.0,0.00699055]
["bitfinex","BTCUSD",1765206816987,0.2220252,90263.0,90262.0,0.00399055]
["bitfinex","BTCUSD",1765206817318,0.2220252,90263.0,90262.0,0.00599055]
["bitfinex","BTCUSD",1765206817779,0.2220252,90263.0,90262.0,0.00399055]
["bitfinex","BTCUSD",1765206818002,0.2260252,90263.0,90262.0,0.00499055]
["bitfinex","BTCUSD",1765206818216,0.22763807,90263.0,90262.0,0.00499055]
["bitfinex","BTCUSD",1765206818890,0.07841807,90263.0,90262.0,0.00499055]
["bitfinex","BTCUSD",1765206819278,0.07441807,90263.0,90262.0,0.00399055]
["bitfinex","BTCUSD",1765206819462,0.2221552,90263.0,90262.0,0.00399055]
["bitfinex","BTCUSD",1765206819673,0.0808052,90263.0,90262.0,0.00499055]
["bitfinex","BTCUSD",1765206820094,0.0550052,90263.0,90262.0,0.22556773]
["bitfinex","BTCUSD",1765206820443,0.0610052,90263.0,90262.0,0.00499055]
["bitfinex","BTCUSD",1765206820849,0.0550052,90263.0,90262.0,0.00399055]
["bitfinex","BTCUSD",1765206821086,0.0550052,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765206821287,0.01107775,90271.0,90262.0,0.00287218]
["bitfinex","BTCUSD",1765206821440,0.01107775,90271.0,90216.0,0.09169]
["bitfinex","BTCUSD",1765206821442,0.00161287,90263.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765206821671,0.00172949,90263.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765206821877,0.00172949,90263.0,90250.0,0.71648665]
["bitfinex","BTCUSD",1765206821878,0.00011662,90263.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765206822077,0.00011662,90263.0,90247.0,0.09169]
["bitfinex","BTCUSD",1765206822078,0.00011662,90263.0,90243.0,0.04794119]
["bitfinex","BTCUSD",1765206822322,0.00011662,90263.0,90246.0,0.23269729]
["bitfinex","BTCUSD",1765206822523,0.00011662,90263.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765206822524,0.23265957,90261.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765206822743,0.01119535,90263.0,90262.0,0.10092]
["bitfinex","BTCUSD",1765206822744,0.00411662,90263.0,90262.0,0.10092]
["bitfinex","BTCUSD",1765206823126,0.00411662,90263.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765206823127,0.0110802,90251.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765206823337,0.01107959,90256.0,90243.0,0.25848272]
["bitfinex","BTCUSD",1765206823539,0.01108045,90249.0,90243.0,0.03686]
["bitfinex","BTCUSD",1765206823741,0.22162071,90245.0,90243.0,0.03686]
["bitfinex","BTCUSD",1765206823944,0.22162071,90245.0,90230.0,0.03884]
["bitfinex","BTCUSD",1765206823945,0.01108143,90241.0,90236.0,0.01784]
["bitfinex","BTCUSD",1765206824187,0.22163169,90240.0,90230.0,0.021]
["bitfinex","BTCUSD",1765206824326,0.10906,90239.0,90230.0,0.021]
["bitfinex","BTCUSD",1765206824525,0.19498,90239.0,90230.0,0.021]
["bitfinex","BTCUSD",1765206824925,0.0550052,90239.0,90230.0,0.021]
["bitfinex","BTCUSD",1765206825527,0.05661807,90239.0,90230.0,0.021]
["bitfinex","BTCUSD",1765206826018,0.20469807,90239.0,90238.0,0.03977309]
["bitfinex","BTCUSD",1765206826145,0.22253807,90239.0,90238.0,0.03977309]
["bitfinex","BTCUSD",1765206826351,0.22253807,90239.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206826583,0.12623807,90239.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206826758,0.07945807,90239.0,90238.0,0.03877309]
["bitfinex","BTCUSD",1765206826958,0.005,90239.0,90238.0,0.04160828]
["bitfinex","BTCUSD",1765206827184,0.0550052,90240.0,90238.0,0.04060828]
["bitfinex","BTCUSD",1765206827380,0.2766364,90240.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206827583,0.2766364,90240.0,90238.0,0.03877309]
["bitfinex","BTCUSD",1765206827584,0.05224,90239.0,90238.0,0.03877309]
["bitfinex","BTCUSD",1765206828013,0.05224,90239.0,90238.0,0.04160828]
["bitfinex","BTCUSD",1765206828355,0.005,90239.0,90238.0,0.04160828]
["bitfinex","BTCUSD",1765206828709,0.0550052,90240.0,90238.0,0.10182828]
["bitfinex","BTCUSD",1765206828906,0.0550052,90240.0,90238.0,0.09899309]
["bitfinex","BTCUSD",1765206829115,0.28163696,90240.0,90238.0,0.03877309]
["bitfinex","BTCUSD",1765206829296,0.0600052,90240.0,90238.0,0.03877309]
["bitfinex","BTCUSD",1765206829498,0.0550052,90240.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206829695,0.0550052,90240.0,90239.0,0.37831366]
["bitfinex","BTCUSD",1765206829895,0.0580052,90240.0,90239.0,0.15668]
["bitfinex","BTCUSD",1765206830345,0.0550052,90240.0,90239.0,0.15668]
["bitfinex","BTCUSD",1765206830723,0.002,90240.0,90239.0,0.17452]
["bitfinex","BTCUSD",1765206831597,0.002,90240.0,90239.0,0.18029454]
["bitfinex","BTCUSD",1765206831942,0.01119535,90263.0,90239.0,0.18029454]
["bitfinex","BTCUSD",1765206831943,0.01108057,90248.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765206832145,0.01107971,90255.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206832146,0.002,90240.0,90238.0,0.04885489]
["bitfinex","BTCUSD",1765206832344,0.002,90240.0,90239.0,0.01784]
["bitfinex","BTCUSD",1765206832596,0.01108033,90250.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765206832799,0.2216178,90246.0,90244.0,0.03686]
["bitfinex","BTCUSD",1765206833530,0.2216178,90246.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206833531,0.01108119,90243.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206833682,0.23270994,90242.0,90239.0,0.03686]
["bitfinex","BTCUSD",1765206834025,0.0550052,90240.0,90239.0,0.03686]
["bitfinex","BTCUSD",1765206834228,0.0550052,90240.0,90239.0,0.03966532]
["bitfinex","BTCUSD",1765206834629,0.27824927,90240.0,90239.0,0.00280532]
["bitfinex","BTCUSD",1765206834848,0.01108094,90245.0,90239.0,0.00280532]
["bitfinex","BTCUSD",1765206835052,0.01108094,90245.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206835053,0.01108119,90243.0,90240.0,0.03686]
["bitfinex","BTCUSD",1765206835261,0.04724,90239.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206835465,0.2216312,90240.0,90238.0,0.03977309]
["bitfinex","BTCUSD",1765206835878,0.2216312,90240.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206836045,0.04724,90239.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206836656,0.19488,90239.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206837036,0.19488,90239.0,90238.0,0.03877309]
["bitfinex","BTCUSD",1765206837234,0.09902,90239.0,90238.0,0.03877309]
["bitfinex","BTCUSD",1765206837463,0.19488,90239.0,90238.0,0.03877309]
["bitfinex","BTCUSD",1765206837891,0.2266312,90240.0,90238.0,0.03877309]
["bitfinex","BTCUSD",1765206838382,0.06939808,90239.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206838558,0.2216312,90240.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206838764,0.004,90239.0,90238.0,0.03877309]
["bitfinex","BTCUSD",1765206838966,0.22563366,90239.0,90238.0,0.03877309]
["bitfinex","BTCUSD",1765206839387,0.27287366,90239.0,90238.0,0.03877309]
["bitfinex","BTCUSD",1765206839768,0.36917366,90239.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206839971,0.36517366,90239.0,90238.0,0.03777309]
["bitfinex","BTCUSD",1765206840174,0.41651366,90239.0,90238.0,0.03877309]
["bitfinex","BTCUSD",1765206840599,0.26887366,90239.0,90238.0,0.03877309]
["bitfinex","BTCUSD",1765206841005,0.26887366,90239.0,90238.0,0.04160828]
["bitfinex","BTCUSD",1765206841205,0.41651366,90239.0,90238.0,0.04160828]
["bitfinex","BTCUSD",1765206841565,0.52499294,90239.0,90238.0,0.04160828]
["bitfinex","BTCUSD",1765206841800,0.52499294,90239.0,90230.0,0.021]
["bitfinex","BTCUSD",1765206841802,0.22165331,90231.0,90230.0,0.021]
["bitfinex","BTCUSD",1765206842006,0.22169999,90212.0,90211.0,4.012e-05]
["bitfinex","BTCUSD",1765206842257,0.32512999,90212.0,90211.0,4.012e-05]
["bitfinex","BTCUSD",1765206842470,0.41572999,90212.0,90211.0,4.012e-05]
["bitfinex","BTCUSD",1765206843119,2.4158465,90212.0,90211.0,4.012e-05]
["bitfinex","BTCUSD",1765206843350,1.5832495,90212.0,90211.0,4.012e-05]
["bitfinex","BTCUSD",1765206843549,0.298389,90201.0,90185.0,0.09621]
["bitfinex","BTCUSD",1765206843767,0.22172703,90201.0,90185.0,0.09621]
["bitfinex","BTCUSD",1765206843978,0.22172703,90201.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765206844190,0.01784,90208.0,90195.0,0.2217396]
["bitfinex","BTCUSD",1765206844398,0.01108536,90209.0,90186.0,0.09621]
["bitfinex","BTCUSD",1765206844399,0.22172491,90202.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765206844603,0.22172491,90202.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765206845022,0.22172491,90202.0,90186.0,0.23285005]
["bitfinex","BTCUSD",1765206845274,0.23279609,90208.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765206845275,0.0550052,90201.0,90200.0,0.01398647]
["bitfinex","BTCUSD",1765206845486,0.0112015,90212.0,90203.0,0.22172179]
["bitfinex","BTCUSD",1765206845714,0.01108536,90209.0,90200.0,0.0029]
["bitfinex","BTCUSD",1765206845944,0.01108561,90207.0,90200.0,0.0029]
["bitfinex","BTCUSD",1765206846142,0.01108536,90209.0,90200.0,0.0029]
["bitfinex","BTCUSD",1765206846353,0.003,90202.0,90200.0,0.01398647]
["bitfinex","BTCUSD",1765206846577,0.003,90202.0,90200.0,0.0029]
["bitfinex","BTCUSD",1765206846810,0.22171519,90206.0,90200.0,0.0029]
["bitfinex","BTCUSD",1765206846811,0.01108364,90223.0,90201.0,0.16097]
["bitfinex","BTCUSD",1765206847020,0.44323875,90245.0,90201.0,0.16097]
["bitfinex","BTCUSD",1765206847021,0.0550052,90225.0,90211.0,0.06476]
["bitfinex","BTCUSD",1765206847226,0.23947401,90239.0,90211.0,0.16097]
["bitfinex","BTCUSD",1765206847441,0.01108229,90234.0,90211.0,0.16097]
["bitfinex","BTCUSD",1765206847651,0.02892168,90239.0,90211.0,0.16097]
["bitfinex","BTCUSD",1765206847889,0.27663472,90241.0,90211.0,0.16097]
["bitfinex","BTCUSD",1765206848062,0.03323988,90238.0,90211.0,0.16560772]
["bitfinex","BTCUSD",1765206848266,0.02215808,90238.0,90211.0,0.16560772]
["bitfinex","BTCUSD",1765206848671,0.00511651,90212.0,90211.0,0.16560772]
["bitfinex","BTCUSD",1765206848892,0.02215808,90240.0,90235.0,0.22164339]
["bitfinex","BTCUSD",1765206849124,0.00011699,90240.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765206849327,0.00011699,90240.0,90239.0,0.32325352]
["bitfinex","BTCUSD",1765206849561,0.00011699,90240.0,90239.0,0.03686]
["bitfinex","BTCUSD",1765206849781,0.00011699,90240.0,90232.0,0.03686]
["bitfinex","BTCUSD",1765206849965,0.22164594,90234.0,90232.0,0.03686]
["bitfinex","BTCUSD",1765206850175,0.01108291,90229.0,90222.0,0.03686]
["bitfinex","BTCUSD",1765206850319,0.01108303,90228.0,90222.0,0.03686]
["bitfinex","BTCUSD",1765206850656,0.0110834,90225.0,90222.0,0.03686]
["bitfinex","BTCUSD",1765206850857,0.02215808,90224.0,90221.0,0.04794389]
["bitfinex","BTCUSD",1765206851082,0.01108352,90224.0,90221.0,0.03686]
["bitfinex","BTCUSD",1765206851296,0.01108536,90209.0,90200.0,0.0029]
["bitfinex","BTCUSD",1765206851496,0.22172703,90201.0,90200.0,0.0029]
["bitfinex","BTCUSD",1765206851649,0.22172639,90202.0,90200.0,0.0029]
["bitfinex","BTCUSD",1765206851855,0.22172694,90202.0,90200.0,0.0029]
["bitfinex","BTCUSD",1765206852099,0.0110861,90203.0,90200.0,0.0029]
["bitfinex","BTCUSD",1765206852377,0.22172457,90202.0,90200.0,0.0029]
["bitfinex","BTCUSD",1765206852638,0.22172457,90202.0,90200.0,0.00328891]
["bitfinex","BTCUSD",1765206852639,0.06122,90201.0,90200.0,0.00328891]
["bitfinex","BTCUSD",1765206852851,0.06283287,90201.0,90200.0,0.00328891]
["bitfinex","BTCUSD",1765206853054,1.39022393,90201.0,90200.0,0.00442407]
["bitfinex","BTCUSD",1765206853258,1.11081493,90201.0,90200.0,0.00442407]
["bitfinex","BTCUSD",1765206853465,0.47237887,90201.0,90200.0,0.00442407]
["bitfinex","BTCUSD",1765206853675,0.30927787,90201.0,90200.0,0.00442407]
["bitfinex","BTCUSD",1765206854918,0.31127787,90201.0,90200.0,0.00442407]
["bitfinex","BTCUSD",1765206855126,0.26929287,90201.0,90200.0,0.00442407]
["bitfinex","BTCUSD",1765206855721,0.29202687,90201.0,90200.0,0.00442407]
["bitfinex","BTCUSD",1765206856039,0.15568287,90201.0,90200.0,0.00442407]
["bitfinex","BTCUSD",1765206856536,0.06483287,90201.0,90200.0,0.00442407]
["bitfinex","BTCUSD",1765206856730,0.15571287,90201.0,90200.0,0.00442407]
["bitfinex","BTCUSD",1765206857135,0.6045554,90201.0,90200.0,0.00442407]
["bitfinex","BTCUSD",1765206857374,0.6045554,90201.0,90127.0,1.10953971]
["bitfinex","BTCUSD",1765206857375,0.2218008,90171.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765206857584,0.2218008,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765206857585,0.0003897,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765206857795,0.0003897,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765206858002,0.0003897,90171.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765206858213,0.0003897,90171.0,90160.0,0.2218267]
["bitfinex","BTCUSD",1765206858214,0.1460797,90171.0,90142.0,0.08669]
["bitfinex","BTCUSD",1765206858418,0.1460797,90171.0,90112.0,0.0369]
["bitfinex","BTCUSD",1765206858419,0.90346851,90160.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765206858590,0.01109188,90156.0,90146.0,0.23295542]
["bitfinex","BTCUSD",1765206858796,0.01109176,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765206859118,0.01109188,90156.0,90148.0,0.23294909]
["bitfinex","BTCUSD",1765206859326,0.01109163,90158.0,90149.0,0.232946]
["bitfinex","BTCUSD",1765206859495,0.01784,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765206859901,0.01684,90159.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1765206860104,0.0550052,90168.0,90165.0,0.232905]
["bitfinex","BTCUSD",1765206860105,0.01784,90167.0,90165.0,0.232905]
["bitfinex","BTCUSD",1765206860305,0.01945287,90167.0,90156.0,0.23292897]
["bitfinex","BTCUSD",1765206860505,0.01945287,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765206860704,0.0550052,90168.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765206860910,0.0550052,90168.0,90165.0,0.23290523]
["bitfinex","BTCUSD",1765206861184,0.01109065,90166.0,90159.0,0.23291947]
["bitfinex","BTCUSD",1765206861354,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765206861551,0.31296205,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765206861552,0.0550052,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765206861767,0.0550052,90168.0,90166.0,0.22181153]
["bitfinex","BTCUSD",1765206861985,0.01108905,90179.0,90166.0,0.22181153]
["bitfinex","BTCUSD",1765206861986,0.04971,90209.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765206862188,0.07738521,90236.0,90203.0,0.07449]
["bitfinex","BTCUSD",1765206862189,0.01108352,90224.0,90203.0,0.07449]
["bitfinex","BTCUSD",1765206862383,0.04971,90233.0,90203.0,0.07449]
["bitfinex","BTCUSD",1765206862384,0.01108426,90218.0,90203.0,0.12781]
["bitfinex","BTCUSD",1765206862586,0.01108315,90227.0,90203.0,0.12781]
["bitfinex","BTCUSD",1765206863008,0.02215808,90221.0,90203.0,0.07449]
["bitfinex","BTCUSD",1765206863267,0.31279081,90237.0,90203.0,0.07449]
["bitfinex","BTCUSD",1765206863268,0.01108156,90240.0,90203.0,0.12781]
["bitfinex","BTCUSD",1765206863517,0.23268795,90250.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765206863760,0.04971,90251.0,90236.0,0.03215]
["bitfinex","BTCUSD",1765206863761,0.22162268,90244.0,90236.0,0.03215]
["bitfinex","BTCUSD",1765206864049,0.03082992,90247.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765206864346,0.01108082,90246.0,90238.0,0.2327167]
["bitfinex","BTCUSD",1765206864609,0.00186922,90247.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765206864836,0.00186922,90247.0,90236.0,0.04323205]
["bitfinex","BTCUSD",1765206864837,0.22161647,90246.0,90236.0,0.04323205]
["bitfinex","BTCUSD",1765206865095,0.22161647,90246.0,90203.0,0.02117]
["bitfinex","BTCUSD",1765206865096,0.01108315,90227.0,90218.0,0.01788]
["bitfinex","BTCUSD",1765206865309,0.01108254,90232.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765206865517,0.01108254,90232.0,90208.0,0.05332]
["bitfinex","BTCUSD",1765206865518,0.01108278,90230.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765206865723,0.02143837,90229.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765206865928,0.02143837,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765206866134,0.03252128,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765206866336,0.03252128,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765206866542,0.03252128,90229.0,90218.0,0.22168487]
["bitfinex","BTCUSD",1765206866543,0.23276226,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765206866748,0.23276226,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765206866749,0.23276434,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765206866957,0.02215808,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765206867168,0.0550052,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765206867372,0.0550052,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765206867579,0.22365804,90230.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765206867580,0.002,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765206867793,0.002,90230.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765206867794,0.002,90230.0,90222.0,0.23275759]
["bitfinex","BTCUSD",1765206868044,0.01788,90234.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765206868045,0.23275145,90225.0,90218.0,0.23276951]
["bitfinex","BTCUSD",1765206868256,0.02377095,90229.0,90198.0,0.0712]
["bitfinex","BTCUSD",1765206868257,0.01108426,90218.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765206868408,0.02215808,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765206868731,0.01108241,90233.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765206868894,1.28147371,90260.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765206868895,0.02215808,90243.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765206869092,0.01108119,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765206869301,0.22163093,90241.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765206869507,0.22164839,90233.0,90224.0,0.22166848]
["bitfinex","BTCUSD",1765206869720,0.01108278,90230.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765206869915,0.01108278,90230.0,90226.0,0.001]
["bitfinex","BTCUSD",1765206870121,0.002,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765206870332,0.08891303,90240.0,90235.0,0.22164022]
["bitfinex","BTCUSD",1765206870544,0.08891303,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765206870858,0.08891303,90240.0,90237.0,0.2327185]
["bitfinex","BTCUSD",1765206871065,0.08891303,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765206871439,0.08891303,90240.0,90239.0,0.27495366]
["bitfinex","BTCUSD",1765206872144,0.00011699,90240.0,90239.0,0.29283366]
["bitfinex","BTCUSD",1765206872371,0.00111699,90240.0,90239.0,0.29683366]
["bitfinex","BTCUSD",1765206872755,0.00011699,90240.0,90239.0,0.29283366]
["bitfinex","BTCUSD",1765206873000,0.04971,90298.0,90276.0,0.22154107]
["bitfinex","BTCUSD",1765206873209,0.05539531,90278.0,90277.0,0.03215]
["bitfinex","BTCUSD",1765206873663,0.05539531,90278.0,90277.0,0.08547]
["bitfinex","BTCUSD",1765206873913,0.00039011,90278.0,90277.0,0.08547]
["bitfinex","BTCUSD",1765206874781,0.00039011,90278.0,90277.0,0.10335]
["bitfinex","BTCUSD",1765206875591,0.00139011,90278.0,90277.0,0.10835]
["bitfinex","BTCUSD",1765206875995,0.00039011,90278.0,90277.0,0.10335]
["bitfinex","BTCUSD",1765206876416,0.00139011,90278.0,90277.0,0.10200123]
["bitfinex","BTCUSD",1765206876854,0.01107235,90315.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765206877052,0.0550052,90318.0,90313.0,0.22145095]
["bitfinex","BTCUSD",1765206877261,0.0550052,90318.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765206877262,0.0551222,90318.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765206877468,0.0551222,90318.0,90317.0,0.02117]
["bitfinex","BTCUSD",1765206877681,0.000117,90318.0,90317.0,0.02117]
["bitfinex","BTCUSD",1765206877893,0.000117,90318.0,90317.0,0.06714]
["bitfinex","BTCUSD",1765206879193,0.000117,90318.0,90317.0,0.06814]
["bitfinex","BTCUSD",1765206879417,0.000117,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1765206879621,0.00223488,90318.0,90316.0,0.22144356]
["bitfinex","BTCUSD",1765206879814,0.000117,90318.0,90313.0,0.0289526]
["bitfinex","BTCUSD",1765206880026,0.000117,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1765206880253,0.000117,90318.0,90317.0,0.22344225]
["bitfinex","BTCUSD",1765206880431,0.000117,90318.0,90317.0,0.26941225]
["bitfinex","BTCUSD",1765206880792,0.000117,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1765206880793,0.00172987,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1765206881201,0.01107248,90314.0,90311.0,0.02117]
["bitfinex","BTCUSD",1765206881399,0.0550052,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765206881807,0.0550052,90312.0,90310.0,0.22145825]
["bitfinex","BTCUSD",1765206882250,0.0550052,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765206882251,0.06607792,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765206882452,0.01107297,90310.0,90307.0,0.01788]
["bitfinex","BTCUSD",1765206882654,0.1450052,90312.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765206882984,0.1450052,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765206882985,0.1450052,90312.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765206882986,0.23256502,90298.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765206883202,0.23256502,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765206883203,0.00161287,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765206883401,0.01107358,90305.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765206883626,0.01268645,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765206883830,0.00161287,90305.0,90303.0,0.22147552]
["bitfinex","BTCUSD",1765206884044,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765206884471,0.06094,90302.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765206884679,0.06094,90302.0,90267.0,0.04597]
["bitfinex","BTCUSD",1765206884680,0.23257472,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765206884887,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765206885002,0.22150971,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765206885003,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765206885204,0.01107542,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765206885407,0.01107603,90285.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765206885605,0.01107542,90290.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765206885606,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765206885836,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765206885837,0.23259626,90286.0,90282.0,0.23260255]
["bitfinex","BTCUSD",1765206886030,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765206886227,0.00107427,90283.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765206886433,0.01119285,90286.0,90253.0,0.04597]
["bitfinex","BTCUSD",1765206886434,0.01107701,90277.0,90253.0,0.04597]
["bitfinex","BTCUSD",1765206886604,0.01107701,90277.0,90273.0,0.22154962]
["bitfinex","BTCUSD",1765206886804,0.23261603,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765206887042,0.23260214,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765206887043,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765206887245,0.22153729,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765206887443,0.23261406,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765206887706,0.23261154,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765206887822,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765206888032,0.00111694,90286.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765206888317,0.00111694,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765206888318,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765206888440,0.00011694,90286.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765206888441,0.22163655,90286.0,90283.0,0.23260192]
["bitfinex","BTCUSD",1765206888640,0.00011694,90286.0,90283.0,0.23260192]
["bitfinex","BTCUSD",1765206888845,0.01107615,90284.0,90281.0,0.22153002]
["bitfinex","BTCUSD",1765206889053,0.00011694,90286.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765206889054,0.2215286,90282.0,90278.0,0.22153677]
["bitfinex","BTCUSD",1765206889245,0.22153528,90280.0,90275.0,0.23262146]
["bitfinex","BTCUSD",1765206889441,0.00211694,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765206889647,0.0550052,90284.0,90283.0,0.24260192]
["bitfinex","BTCUSD",1765206890236,0.0550052,90284.0,90283.0,0.28857192]
["bitfinex","BTCUSD",1765206890435,0.0550052,90284.0,90283.0,0.24260192]
["bitfinex","BTCUSD",1765206890630,0.0550052,90284.0,90283.0,0.01]
["bitfinex","BTCUSD",1765206891198,0.0550052,90284.0,90283.0,0.23152564]
["bitfinex","BTCUSD",1765206891413,0.0550052,90284.0,90283.0,0.01]
["bitfinex","BTCUSD",1765206891625,0.0570052,90284.0,90283.0,0.01]
["bitfinex","BTCUSD",1765206892038,0.65992649,90284.0,90283.0,0.01]
["bitfinex","BTCUSD",1765206892236,0.65992649,90284.0,90283.0,0.00891987]
["bitfinex","BTCUSD",1765206892478,0.6065853,90284.0,90283.0,0.00891987]
["bitfinex","BTCUSD",1765206893545,0.6045853,90284.0,90283.0,0.00891987]
["bitfinex","BTCUSD",1765206893961,0.6045853,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206893962,0.6085853,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206895191,0.3388863,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206895780,0.3610863,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206895988,0.1610893,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206896261,0.12230738,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206896445,0.27603738,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206896576,0.0779493,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206896821,0.12230738,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206897433,0.10446738,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206897672,0.25819738,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206897847,0.2360393,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206898062,0.45756249,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206899721,0.45756249,90284.0,90283.0,0.23144551]
["bitfinex","BTCUSD",1765206899722,0.0051041,90284.0,90283.0,0.23144551]
["bitfinex","BTCUSD",1765206899928,0.0051041,90284.0,90283.0,0.27743551]
["bitfinex","BTCUSD",1765206900134,0.0273041,90284.0,90283.0,0.27743551]
["bitfinex","BTCUSD",1765206900341,0.0273041,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206900733,0.0233041,90284.0,90283.0,0.00891987]
["bitfinex","BTCUSD",1765206901033,0.0041041,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206901454,0.0011041,90284.0,90283.0,0.00891987]
["bitfinex","BTCUSD",1765206901853,0.22262729,90284.0,90283.0,0.00891987]
["bitfinex","BTCUSD",1765206902122,0.40901729,90284.0,90283.0,0.00891987]
["bitfinex","BTCUSD",1765206903027,0.41101729,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206903235,0.90103185,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206903432,0.90724028,90284.0,90283.0,0.00891987]
["bitfinex","BTCUSD",1765206903620,0.91024028,90284.0,90283.0,0.00991987]
["bitfinex","BTCUSD",1765206903831,0.91024028,90284.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765206903832,0.01108082,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765206904056,0.0222,90244.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765206904263,0.0222,90244.0,90234.0,0.22164489]
["bitfinex","BTCUSD",1765206904264,0.01108106,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765206904481,0.01108106,90244.0,90232.0,0.22165072]
["bitfinex","BTCUSD",1765206904482,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765206904684,0.01108401,90220.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765206904881,0.22169016,90216.0,90206.0,0.23279912]
["bitfinex","BTCUSD",1765206905088,0.22169016,90216.0,90214.0,0.05539531]
["bitfinex","BTCUSD",1765206905089,0.21669016,90216.0,90214.0,0.05539531]
["bitfinex","BTCUSD",1765206905314,0.08831,90215.0,90214.0,0.05539531]
["bitfinex","BTCUSD",1765206905510,0.18639,90215.0,90214.0,0.05539531]
["bitfinex","BTCUSD",1765206905664,0.08831,90215.0,90214.0,0.05539531]
["bitfinex","BTCUSD",1765206905863,0.18639,90215.0,90214.0,0.05539531]
["bitfinex","BTCUSD",1765206906063,0.16419,90215.0,90214.0,0.05539531]
["bitfinex","BTCUSD",1765206906673,0.06454,90217.0,90214.0,0.05539531]
["bitfinex","BTCUSD",1765206906876,0.01784,90216.0,90214.0,0.05539531]
["bitfinex","BTCUSD",1765206907076,0.22569262,90215.0,90214.0,0.05639531]
["bitfinex","BTCUSD",1765206907277,0.38988262,90215.0,90214.0,0.05639531]
["bitfinex","BTCUSD",1765206907462,0.40969549,90215.0,90214.0,0.05539531]
["bitfinex","BTCUSD",1765206907661,0.38749549,90215.0,90214.0,0.05539531]
["bitfinex","BTCUSD",1765206907887,0.38749549,90215.0,90214.0,0.05639531]
["bitfinex","BTCUSD",1765206908233,0.40969549,90215.0,90214.0,0.05639531]
["bitfinex","BTCUSD",1765206909002,0.40969549,90215.0,90214.0,0.05539531]
["bitfinex","BTCUSD",1765206909414,0.40969549,90215.0,90214.0,0.00139011]
["bitfinex","BTCUSD",1765206909415,2.87229924,90215.0,90214.0,0.00139011]
["bitfinex","BTCUSD",1765206909668,2.87229924,90215.0,90154.0,0.44368184]
["bitfinex","BTCUSD",1765206909669,0.2217762,90181.0,90161.0,0.22182458]
["bitfinex","BTCUSD",1765206909824,0.01108819,90186.0,90180.0,0.22209335]
["bitfinex","BTCUSD",1765206909825,0.01784,90186.0,90180.0,0.22209335]
["bitfinex","BTCUSD",1765206909983,0.08831,90181.0,90180.0,0.00031699]
["bitfinex","BTCUSD",1765206910183,0.31169907,90181.0,90180.0,0.00031699]
["bitfinex","BTCUSD",1765206910449,0.40977907,90181.0,90180.0,0.00031699]
["bitfinex","BTCUSD",1765206911590,1.61392407,90181.0,90180.0,0.00031699]
["bitfinex","BTCUSD",1765206912210,1.61892407,90181.0,90180.0,0.00131699]
["bitfinex","BTCUSD",1765206912772,0.22338907,90181.0,90180.0,0.00031699]
["bitfinex","BTCUSD",1765206912972,0.02381287,90181.0,90180.0,0.00031699]
["bitfinex","BTCUSD",1765206913255,0.0550052,90182.0,90180.0,0.23209565]
["bitfinex","BTCUSD",1765206913450,0.0550052,90182.0,90180.0,0.01031699]
["bitfinex","BTCUSD",1765206913695,0.0282,90181.0,90180.0,0.23309355]
["bitfinex","BTCUSD",1765206914439,0.006,90181.0,90180.0,0.34491355]
["bitfinex","BTCUSD",1765206914837,0.01784,90220.0,90214.0,0.22169508]
["bitfinex","BTCUSD",1765206915058,0.01108327,90226.0,90215.0,0.22169044]
["bitfinex","BTCUSD",1765206915219,0.0222,90225.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765206915423,0.02215808,90227.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765206915424,0.02215808,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765206915621,0.01784,90229.0,90226.0,0.23274886]
["bitfinex","BTCUSD",1765206915844,0.0222,90228.0,90227.0,0.2216613]
["bitfinex","BTCUSD",1765206916066,0.0222,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765206916265,0.0222,90237.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765206916467,0.01784,90248.0,90232.0,0.05591]
["bitfinex","BTCUSD",1765206916766,0.01107959,90256.0,90232.0,0.05591]
["bitfinex","BTCUSD",1765206917345,0.0110791,90260.0,90232.0,0.05591]
["bitfinex","BTCUSD",1765206917515,0.01107935,90258.0,90232.0,0.05591]
["bitfinex","BTCUSD",1765206917724,0.0110791,90260.0,90232.0,0.05591]
["bitfinex","BTCUSD",1765206917918,0.77341914,90270.0,90232.0,0.05591]
["bitfinex","BTCUSD",1765206917919,0.0550052,90270.0,90232.0,0.05591]
["bitfinex","BTCUSD",1765206918321,0.0550052,90270.0,90232.0,0.07811]
["bitfinex","BTCUSD",1765206918518,0.06608307,90270.0,90232.0,0.08111]
["bitfinex","BTCUSD",1765206918772,0.0550052,90270.0,90232.0,0.08111]
["bitfinex","BTCUSD",1765206918971,0.0550052,90270.0,90232.0,0.05891]
["bitfinex","BTCUSD",1765206918972,0.13332431,90233.0,90232.0,0.05891]
["bitfinex","BTCUSD",1765206919112,0.01107628,90283.0,90232.0,0.05891]
["bitfinex","BTCUSD",1765206919113,0.0222,90279.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765206919321,0.02381287,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765206919726,0.011078,90269.0,90260.0,0.23266024]
["bitfinex","BTCUSD",1765206919929,0.22160542,90251.0,90249.0,0.01784]
["bitfinex","BTCUSD",1765206920128,0.22160542,90251.0,90230.0,0.02482]
["bitfinex","BTCUSD",1765206920129,0.23268629,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765206920328,0.71841394,90260.0,90230.0,0.2575562]
["bitfinex","BTCUSD",1765206920329,0.01008143,90241.0,90230.0,0.2575562]
["bitfinex","BTCUSD",1765206920663,0.01108057,90248.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765206920866,0.04953,90259.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765206921078,0.01107947,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765206921273,0.01107947,90257.0,90231.0,0.05591]
["bitfinex","BTCUSD",1765206921274,0.01108131,90242.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765206921443,0.01108131,90242.0,90211.0,0.323]
["bitfinex","BTCUSD",1765206921444,0.06608761,90233.0,90230.0,0.00011699]
["bitfinex","BTCUSD",1765206921639,0.0222,90231.0,90230.0,0.00011699]
["bitfinex","BTCUSD",1765206921895,0.24385331,90231.0,90230.0,0.00011699]
["bitfinex","BTCUSD",1765206922259,2.39603913,90231.0,90230.0,0.00011699]
["bitfinex","BTCUSD",1765206922522,2.39603913,90231.0,90187.0,0.01784]
["bitfinex","BTCUSD",1765206922523,0.01108549,90208.0,90187.0,0.01784]
["bitfinex","BTCUSD",1765206922656,0.0550052,90201.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765206922861,0.0550052,90201.0,90199.0,0.2328185]
["bitfinex","BTCUSD",1765206923447,0.0772052,90201.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765206923677,0.0772052,90201.0,90196.0,0.22173836]
["bitfinex","BTCUSD",1765206923678,0.0222,90193.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765206923879,0.05661807,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765206924079,0.0222,90199.0,90198.0,0.23282112]
["bitfinex","BTCUSD",1765206924301,0.0772052,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765206924506,0.0772052,90201.0,90191.0,0.23283712]
["bitfinex","BTCUSD",1765206924507,0.01108708,90195.0,90187.0,0.01120458]
["bitfinex","BTCUSD",1765206924733,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765206924986,0.01108758,90191.0,90187.0,0.00011651]
["bitfinex","BTCUSD",1765206925191,0.0222,90188.0,90187.0,0.00011651]
["bitfinex","BTCUSD",1765206925645,0.0222,90188.0,90187.0,0.00337537]
["bitfinex","BTCUSD",1765206925816,0.11844287,90188.0,90187.0,0.00337537]
["bitfinex","BTCUSD",1765206927888,0.02481287,90188.0,90187.0,0.00337537]
["bitfinex","BTCUSD",1765206928090,0.24657186,90188.0,90187.0,0.00337537]
["bitfinex","BTCUSD",1765206928294,0.02381287,90188.0,90187.0,0.00337537]
["bitfinex","BTCUSD",1765206928810,0.02781287,90188.0,90187.0,0.00337537]
["bitfinex","BTCUSD",1765206929241,0.02381287,90188.0,90187.0,0.00337537]
["bitfinex","BTCUSD",1765206929455,0.003,90188.0,90187.0,0.01446344]
["bitfinex","BTCUSD",1765206929662,0.003,90188.0,90187.0,0.23622329]
["bitfinex","BTCUSD",1765206930650,0.0222,90188.0,90187.0,0.23622329]
["bitfinex","BTCUSD",1765206930983,0.0550052,90194.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765206931304,0.0550052,90194.0,90193.0,0.22482614]
["bitfinex","BTCUSD",1765206932414,0.0550052,90194.0,90193.0,0.23486614]
["bitfinex","BTCUSD",1765206932750,0.0550052,90194.0,90193.0,0.00307945]
["bitfinex","BTCUSD",1765206933289,0.0550052,90194.0,90193.0,0.01311945]
["bitfinex","BTCUSD",1765206934454,0.0580052,90194.0,90193.0,0.01411945]
["bitfinex","BTCUSD",1765206935085,0.0550052,90194.0,90193.0,0.01311945]
["bitfinex","BTCUSD",1765206935300,0.0550052,90194.0,90193.0,0.01511945]
["bitfinex","BTCUSD",1765206935513,0.0550052,90194.0,90193.0,0.00507945]
["bitfinex","BTCUSD",1765206935725,0.0540052,90194.0,90193.0,0.00307945]
["bitfinex","BTCUSD",1765206936163,0.0540052,90194.0,90193.0,0.00507945]
["bitfinex","BTCUSD",1765206937014,0.0762052,90194.0,90193.0,0.00507945]
["bitfinex","BTCUSD",1765206937230,0.32010752,90194.0,90193.0,0.00507945]
["bitfinex","BTCUSD",1765206937474,0.32010752,90194.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765206937475,0.28844952,90194.0,90186.0,0.22176287]
["bitfinex","BTCUSD",1765206937685,0.0222,90187.0,90186.0,0.23285106]
["bitfinex","BTCUSD",1765206937888,0.05612206,90194.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765206938255,0.07632206,90194.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765206938633,0.07832206,90194.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765206938860,0.00211686,90194.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765206939058,0.00011686,90194.0,90193.0,0.33380669]
["bitfinex","BTCUSD",1765206939481,0.00211686,90194.0,90193.0,0.33380669]
["bitfinex","BTCUSD",1765206940707,0.00011686,90194.0,90193.0,0.33380669]
["bitfinex","BTCUSD",1765206940882,0.00011686,90194.0,90193.0,0.33580669]
["bitfinex","BTCUSD",1765206941091,0.00011686,90194.0,90193.0,0.22374669]
["bitfinex","BTCUSD",1765206941509,0.00011686,90194.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765206941686,0.00011686,90194.0,90193.0,0.29557669]
["bitfinex","BTCUSD",1765206941914,0.00111686,90194.0,90193.0,0.35460669]
["bitfinex","BTCUSD",1765206942253,0.00111686,90194.0,90193.0,0.29857669]
["bitfinex","BTCUSD",1765206942456,0.00011686,90194.0,90193.0,0.29557669]
["bitfinex","BTCUSD",1765206942617,0.00111686,90194.0,90193.0,0.35160669]
["bitfinex","BTCUSD",1765206943781,0.00111686,90194.0,90193.0,0.37380669]
["bitfinex","BTCUSD",1765206943963,0.00011686,90194.0,90193.0,0.37380669]
["bitfinex","BTCUSD",1765206944172,0.00011686,90194.0,90193.0,0.37580669]
["bitfinex","BTCUSD",1765206944370,0.02215808,90231.0,90200.0,0.00099999]
["bitfinex","BTCUSD",1765206944579,0.02215808,90231.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765206944580,0.0222,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765206944919,0.0550052,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765206945124,0.0550052,90225.0,90218.0,0.23276927]
["bitfinex","BTCUSD",1765206945125,0.01108364,90223.0,90218.0,0.23276927]
["bitfinex","BTCUSD",1765206945324,0.07881807,90225.0,90223.0,0.22167264]
["bitfinex","BTCUSD",1765206945458,0.02215808,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765206945663,0.00011701,90231.0,90194.0,0.05603]
["bitfinex","BTCUSD",1765206945664,0.0110845,90216.0,90194.0,0.05603]
["bitfinex","BTCUSD",1765206945873,0.01108463,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765206946132,0.0222,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765206946556,0.0222,90210.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765206946557,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765206946682,0.0222,90203.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765206947069,0.06609069,90208.0,90196.0,0.03486]
["bitfinex","BTCUSD",1765206947070,0.0222,90201.0,90196.0,0.03486]
["bitfinex","BTCUSD",1765206947273,0.01108585,90205.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765206947458,0.01108585,90205.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765206947459,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765206947703,0.01108622,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765206947899,0.00161287,90205.0,90203.0,0.22172132]
["bitfinex","BTCUSD",1765206948170,0.01108463,90215.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765206948171,0.0222,90207.0,90205.0,0.22171489]
["bitfinex","BTCUSD",1765206948431,0.01108426,90218.0,90205.0,0.22171489]
["bitfinex","BTCUSD",1765206948432,0.0550052,90206.0,90205.0,0.23280304]
["bitfinex","BTCUSD",1765206948842,0.0550052,90206.0,90205.0,0.28883304]
["bitfinex","BTCUSD",1765206950211,0.0550052,90206.0,90205.0,0.34486304]
["bitfinex","BTCUSD",1765206950818,0.23275073,90226.0,90205.0,0.34486304]
["bitfinex","BTCUSD",1765206950819,0.0222,90227.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765206951021,0.0222,90227.0,90217.0,0.22168279]
["bitfinex","BTCUSD",1765206951022,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765206951222,0.0222,90209.0,90208.0,0.23279506]
["bitfinex","BTCUSD",1765206951627,0.0550052,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765206951628,0.0772052,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765206951969,0.0772052,90211.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765206951970,0.0772052,90211.0,90209.0,0.22170722]
["bitfinex","BTCUSD",1765206952799,0.0550052,90211.0,90209.0,0.22170722]
["bitfinex","BTCUSD",1765206953213,0.0550052,90211.0,90209.0,0.22170577]
["bitfinex","BTCUSD",1765206953593,0.0550052,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765206954038,0.0570052,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765206954392,0.0550052,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765206954800,0.0570052,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765206955287,0.0550052,90211.0,90210.0,0.27773491]
["bitfinex","BTCUSD",1765206955407,0.05512219,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765206955612,0.05512219,90225.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765206955873,0.0222,90224.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765206956193,0.0222,90224.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765206957200,0.05512219,90225.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765206957201,0.05512219,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765206957398,0.05512219,90225.0,90224.0,0.2777005]
["bitfinex","BTCUSD",1765206957594,0.05512219,90225.0,90224.0,0.3337305]
["bitfinex","BTCUSD",1765206958166,0.00011699,90225.0,90224.0,0.3337305]
["bitfinex","BTCUSD",1765206958777,0.00011699,90225.0,90224.0,0.3579305]
["bitfinex","BTCUSD",1765206959199,0.00186942,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765206959383,0.00186942,90240.0,90239.0,0.29546366]
["bitfinex","BTCUSD",1765206959589,0.00186942,90240.0,90239.0,0.35149366]
["bitfinex","BTCUSD",1765206959997,0.00186942,90240.0,90239.0,0.33369366]
["bitfinex","BTCUSD",1765206960196,0.00186942,90240.0,90238.0,0.22163602]
["bitfinex","BTCUSD",1765206960807,0.00186942,90240.0,90239.0,0.11206]
["bitfinex","BTCUSD",1765206961012,0.00286942,90240.0,90239.0,0.11606]
["bitfinex","BTCUSD",1765206961215,0.00286942,90240.0,90239.0,0.06003]
["bitfinex","BTCUSD",1765206961437,0.00286942,90240.0,90239.0,0.004]
["bitfinex","BTCUSD",1765206961653,0.00286942,90240.0,90229.0,0.05603]
["bitfinex","BTCUSD",1765206961654,0.00186942,90240.0,90215.0,0.05203]
["bitfinex","BTCUSD",1765206961854,0.00186942,90240.0,90200.0,0.90519451]
["bitfinex","BTCUSD",1765206961855,0.00348229,90240.0,90239.0,0.05203]
["bitfinex","BTCUSD",1765206962084,0.00286942,90240.0,90239.0,0.05603]
["bitfinex","BTCUSD",1765206962506,0.00286942,90240.0,90239.0,0.10806]
["bitfinex","BTCUSD",1765206963168,0.00286942,90240.0,90239.0,0.10406]
["bitfinex","BTCUSD",1765206963169,0.00186942,90240.0,90239.0,0.10406]
["bitfinex","BTCUSD",1765206963520,0.00286942,90240.0,90239.0,0.12626]
["bitfinex","BTCUSD",1765206963902,1e-08,90240.0,90239.0,0.12626]
["bitfinex","BTCUSD",1765206964135,0.0110753,90291.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765206964332,0.00161287,90291.0,90289.0,0.22150903]
["bitfinex","BTCUSD",1765206964536,0.00161287,90291.0,90290.0,0.03486]
["bitfinex","BTCUSD",1765206964954,0.0178,90296.0,90290.0,0.03486]
["bitfinex","BTCUSD",1765206965196,0.0222,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765206965398,0.0550052,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765206965399,0.0550052,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765206965600,0.0550052,90299.0,90296.0,0.23256748]
["bitfinex","BTCUSD",1765206965808,0.23254855,90304.0,90298.0,0.06310444]
["bitfinex","BTCUSD",1765206966011,0.00170073,90297.0,90294.0,0.23257351]
["bitfinex","BTCUSD",1765206966218,0.04776,90314.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765206966423,0.05701807,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765206966643,0.0004,90310.0,90309.0,0.05203]
["bitfinex","BTCUSD",1765206967066,0.0004,90310.0,90309.0,0.10406]
["bitfinex","BTCUSD",1765206967482,0.0014,90310.0,90309.0,0.12186]
["bitfinex","BTCUSD",1765206968108,0.0004,90310.0,90309.0,0.12186]
["bitfinex","BTCUSD",1765206968524,1e-08,90310.0,90309.0,5.21058299]
["bitfinex","BTCUSD",1765206968746,0.01106647,90363.0,90309.0,5.21058299]
["bitfinex","BTCUSD",1765206968747,0.22131228,90371.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765206969030,0.06556,90375.0,90347.0,0.23243515]
["bitfinex","BTCUSD",1765206969031,0.00201287,90350.0,90347.0,0.23243515]
["bitfinex","BTCUSD",1765206969261,0.00201287,90350.0,90344.0,0.0288688]
["bitfinex","BTCUSD",1765206969262,0.00161287,90348.0,90346.0,0.22136886]
["bitfinex","BTCUSD",1765206969484,0.00161287,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765206969485,0.00161287,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765206969718,0.0004,90350.0,90347.0,0.28446715]
["bitfinex","BTCUSD",1765206969995,0.0004,90350.0,90349.0,0.27339382]
["bitfinex","BTCUSD",1765206970465,0.0004,90380.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765206970466,0.2323675,90375.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765206970677,0.2323675,90375.0,90340.0,0.00199998]
["bitfinex","BTCUSD",1765206970678,0.01106819,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765206970908,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765206970909,0.003,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765206971200,0.003,90348.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765206971446,0.06607326,90350.0,90320.0,0.90419452]
["bitfinex","BTCUSD",1765206971447,0.0110688,90344.0,90337.0,0.23246288]
["bitfinex","BTCUSD",1765206971678,0.0550052,90350.0,90333.0,0.22140289]
["bitfinex","BTCUSD",1765206971679,0.0222,90342.0,90333.0,0.22140289]
["bitfinex","BTCUSD",1765206971928,0.03322725,90341.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765206972151,0.04435808,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765206972386,0.01106843,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765206972617,0.0550052,90350.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765206972618,0.01106806,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1765206973144,0.01106806,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765206973145,0.00161287,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765206973384,0.03326819,90349.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765206973643,0.02377095,90350.0,90347.0,0.23243698]
["bitfinex","BTCUSD",1765206973644,0.00161287,90350.0,90347.0,0.23243698]
["bitfinex","BTCUSD",1765206973851,0.00161287,90350.0,90349.0,0.27299382]
["bitfinex","BTCUSD",1765206974414,0.004,90350.0,90349.0,0.27299382]
["bitfinex","BTCUSD",1765206974623,0.004,90350.0,90349.0,0.32462382]
["bitfinex","BTCUSD",1765206975144,0.004,90350.0,90349.0,0.34682382]
["bitfinex","BTCUSD",1765206975380,0.004,90350.0,90349.0,0.34242382]
["bitfinex","BTCUSD",1765206975654,0.01106488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765206975891,0.01146439,90380.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765206975892,0.0004,90380.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765206976158,0.0004,90380.0,90379.0,0.27292034]
["bitfinex","BTCUSD",1765206976687,0.0004,90380.0,90379.0,0.32455034]
["bitfinex","BTCUSD",1765206977421,0.0004,90380.0,90375.0,0.045525]
["bitfinex","BTCUSD",1765206977422,0.0004,90380.0,90375.0,0.03446]
["bitfinex","BTCUSD",1765206977423,0.22129524,90377.0,90375.0,0.03446]
["bitfinex","BTCUSD",1765206977638,0.23436515,90380.0,90375.0,0.03446]
["bitfinex","BTCUSD",1765206977639,0.0004,90380.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765206977829,0.0004,90380.0,90379.0,0.05163]
["bitfinex","BTCUSD",1765206978119,0.0004,90380.0,90379.0,0.12106]
["bitfinex","BTCUSD",1765206978378,0.0033734,90380.0,90379.0,0.12106]
["bitfinex","BTCUSD",1765206978633,0.01105998,90416.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765206978634,0.01106011,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765206978879,0.00170287,90413.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765206979083,0.00170287,90413.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765206979084,0.22282489,90411.0,90405.0,0.23228803]
["bitfinex","BTCUSD",1765206979256,0.22282489,90411.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765206979257,0.0110617,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765206979506,0.0110617,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765206979507,0.00161287,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765206979706,0.0222,90400.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765206979914,0.2212433,90399.0,90394.0,0.23231553]
["bitfinex","BTCUSD",1765206980143,0.00161287,90399.0,90398.0,0.22124251]
["bitfinex","BTCUSD",1765206980344,9e-05,90413.0,90411.0,0.22120957]
["bitfinex","BTCUSD",1765206980781,9e-05,90413.0,90412.0,0.04706]
["bitfinex","BTCUSD",1765206980992,9e-05,90413.0,90411.0,0.22120957]
["bitfinex","BTCUSD",1765206980993,0.00170287,90413.0,90411.0,0.22120957]
["bitfinex","BTCUSD",1765206981421,9e-05,90413.0,90412.0,0.09412]
["bitfinex","BTCUSD",1765206981863,0.00039108,90415.0,90412.0,0.09412]
["bitfinex","BTCUSD",1765206982060,0.01105424,90463.0,90456.0,0.22110026]
["bitfinex","BTCUSD",1765206982061,0.22108649,90463.0,90456.0,0.22110026]
["bitfinex","BTCUSD",1765206982274,0.04688,90465.0,90456.0,0.22110026]
["bitfinex","BTCUSD",1765206982275,0.02271733,90460.0,90458.0,0.22109535]
["bitfinex","BTCUSD",1765206982501,0.0021302,90460.0,90458.0,0.22109535]
["bitfinex","BTCUSD",1765206982718,0.00051733,90460.0,90459.0,0.04666]
["bitfinex","BTCUSD",1765206982925,0.00051733,90460.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765206982926,0.00051733,90460.0,90451.0,0.25517316]
["bitfinex","BTCUSD",1765206983137,0.0021302,90460.0,90457.0,0.23215232]
["bitfinex","BTCUSD",1765206983561,0.01105485,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765206983771,0.00161287,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765206984016,0.00161287,90458.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1765206984275,0.00251733,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765206984687,0.33185638,90510.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765206984904,0.0222,90488.0,90486.0,0.23207778]
["bitfinex","BTCUSD",1765206985124,0.00161287,90488.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765206985340,0.00161287,90488.0,90486.0,0.23207769]
["bitfinex","BTCUSD",1765206985566,0.00318344,90487.0,90486.0,0.23207769]
["bitfinex","BTCUSD",1765206986212,0.00318344,90487.0,90486.0,0.24987769]
["bitfinex","BTCUSD",1765206986632,0.00318344,90487.0,90486.0,0.25287769]
["bitfinex","BTCUSD",1765206986841,0.00318344,90487.0,90486.0,0.22402866]
["bitfinex","BTCUSD",1765206987053,0.00318344,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765206987467,0.00318344,90487.0,90486.0,0.31430866]
["bitfinex","BTCUSD",1765206988112,0.00318344,90487.0,90486.0,0.24382866]
["bitfinex","BTCUSD",1765206988314,0.00318344,90487.0,90486.0,0.33210866]
["bitfinex","BTCUSD",1765206988519,0.00318344,90487.0,90486.0,0.32710866]
["bitfinex","BTCUSD",1765206988933,0.00318344,90487.0,90486.0,0.33110866]
["bitfinex","BTCUSD",1765206989135,0.00318344,90487.0,90486.0,0.35330866]
["bitfinex","BTCUSD",1765206989344,0.00318344,90487.0,90486.0,0.32710866]
["bitfinex","BTCUSD",1765206989610,0.00015699,90491.0,90486.0,0.32710866]
["bitfinex","BTCUSD",1765206989611,1e-08,90491.0,90490.0,0.60654188]
["bitfinex","BTCUSD",1765206989815,0.0004,90520.0,90509.0,0.54397249]
["bitfinex","BTCUSD",1765206990022,0.0004,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765206990234,0.00051678,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765206990387,0.00051678,90520.0,90519.0,0.28209808]
["bitfinex","BTCUSD",1765206990586,0.00051678,90520.0,90519.0,0.26429808]
["bitfinex","BTCUSD",1765206990795,0.00212965,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765206991356,0.00212965,90520.0,90508.0,0.02112874]
["bitfinex","BTCUSD",1765206991357,0.00212965,90520.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765206991358,0.09936965,90520.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765206991561,0.01104838,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765206991766,0.02215808,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765206991972,0.02215808,90510.0,90493.0,0.0178]
["bitfinex","BTCUSD",1765206991973,0.01104923,90504.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765206992177,0.01104923,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765206992178,0.0222,90500.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765206992383,0.0222,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765206992599,0.02377095,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765206992600,0.0222,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765206992805,0.0222,90499.0,90493.0,0.22101098]
["bitfinex","BTCUSD",1765206992806,0.01105094,90490.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765206993019,0.00161287,90498.0,90496.0,0.22100201]
["bitfinex","BTCUSD",1765206993233,0.0550052,90509.0,90472.0,0.04335]
["bitfinex","BTCUSD",1765206993234,0.0222,90502.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765206993458,0.01105106,90489.0,90471.0,0.0178]
["bitfinex","BTCUSD",1765206993641,0.00161287,90497.0,90471.0,0.0178]
["bitfinex","BTCUSD",1765206993642,0.00161287,90497.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765206993764,0.00161287,90497.0,90495.0,0.22100549]
["bitfinex","BTCUSD",1765206993996,0.0222,90496.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765206994194,0.00161287,90497.0,90495.0,0.22139617]
["bitfinex","BTCUSD",1765206994460,0.00161287,90497.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765206994677,0.00161287,90497.0,90495.0,0.22139616]
["bitfinex","BTCUSD",1765206994876,0.22261676,90497.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765206995252,0.02215808,90496.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765206996254,0.00161287,90497.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765206996452,0.00161287,90497.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765206996653,0.0550052,90496.0,90495.0,0.22139457]
["bitfinex","BTCUSD",1765206997524,0.0222,90508.0,90495.0,0.04373949]
["bitfinex","BTCUSD",1765206997727,0.0222,90516.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765206997909,0.04,90516.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765206998131,0.04,90516.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765206998323,0.04,90516.0,90511.0,0.23201565]
["bitfinex","BTCUSD",1765206998484,0.23202248,90509.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765206998688,0.23202248,90509.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765206998689,0.01104947,90502.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765206998900,0.0110496,90501.0,90497.0,0.23204957]
["bitfinex","BTCUSD",1765206999091,0.0110496,90501.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765206999092,0.01104996,90498.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765206999299,0.27600944,90496.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765206999515,0.33703944,90496.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765206999715,1.17613144,90496.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765207000127,1.09126131,90496.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765207000500,1.4767843,90496.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765207000742,1.56306358,90496.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765207000940,1.4767843,90496.0,90495.0,0.00038949]
["bitfinex","BTCUSD",1765207001329,1.4767843,90496.0,90457.0,0.23215353]
["bitfinex","BTCUSD",1765207001330,0.03325436,90462.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765207001564,0.04688,90460.0,90458.0,0.23215095]
["bitfinex","BTCUSD",1765207001691,0.0222,90462.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1765207001899,0.04,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765207002103,0.04,90462.0,90460.0,0.22109219]
["bitfinex","BTCUSD",1765207002297,0.22106756,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765207002298,0.0550052,90466.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765207002501,0.0222,90475.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765207002756,0.0222,90475.0,90474.0,0.23210843]
["bitfinex","BTCUSD",1765207003048,0.0178,90476.0,90457.0,0.00011687]
["bitfinex","BTCUSD",1765207003049,0.0222,90466.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765207003380,0.0178,90476.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765207003381,0.01105375,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765207003586,0.01105375,90467.0,90460.0,0.0120546]
["bitfinex","BTCUSD",1765207003587,0.01105412,90464.0,90460.0,0.0120546]
["bitfinex","BTCUSD",1765207003768,0.90419452,90473.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765207003769,0.22106986,90470.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765207003995,0.0222,90463.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765207004201,0.01105375,90467.0,90461.0,0.22108889]
["bitfinex","BTCUSD",1765207004202,0.0222,90462.0,90461.0,0.22108889]
["bitfinex","BTCUSD",1765207004408,0.0222,90462.0,90460.0,0.0120546]
["bitfinex","BTCUSD",1765207004409,0.0222,90461.0,90460.0,0.001]
["bitfinex","BTCUSD",1765207004619,0.18438,90461.0,90460.0,0.001]
["bitfinex","BTCUSD",1765207005040,0.0222,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765207005246,0.02381287,90458.0,90454.0,0.23216013]
["bitfinex","BTCUSD",1765207005462,0.07097287,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765207005673,0.07097287,90458.0,90406.0,0.10216774]
["bitfinex","BTCUSD",1765207005674,0.21095287,90458.0,90442.0,0.22113497]
["bitfinex","BTCUSD",1765207005885,0.23315287,90458.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765207006106,0.23315287,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765207006107,0.06657287,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765207006282,0.25095287,90458.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765207006487,0.25095287,90458.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765207006724,0.25095287,90458.0,90441.0,0.22113746]
["bitfinex","BTCUSD",1765207006929,0.23475287,90458.0,90457.0,0.00111687]
["bitfinex","BTCUSD",1765207007129,0.25695287,90458.0,90457.0,0.00111687]
["bitfinex","BTCUSD",1765207007543,0.00761287,90458.0,90457.0,0.00111687]
["bitfinex","BTCUSD",1765207007719,0.00761287,90458.0,90457.0,0.01111687]
["bitfinex","BTCUSD",1765207007930,0.04761287,90458.0,90457.0,0.01111687]
["bitfinex","BTCUSD",1765207008137,0.04716,90475.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765207008346,0.04716,90488.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765207008347,0.0178,90476.0,90474.0,0.22105798]
["bitfinex","BTCUSD",1765207008510,0.0222,90475.0,90474.0,0.22105798]
["bitfinex","BTCUSD",1765207009595,0.0222,90475.0,90466.0,0.2321294]
["bitfinex","BTCUSD",1765207009596,0.22109708,90458.0,90457.0,0.01011687]
["bitfinex","BTCUSD",1765207009799,0.32395708,90458.0,90457.0,0.01011687]
["bitfinex","BTCUSD",1765207010010,0.22109479,90459.0,90457.0,0.01011687]
["bitfinex","BTCUSD",1765207010452,0.16218,90458.0,90457.0,0.01011687]
["bitfinex","BTCUSD",1765207010651,0.50738,90458.0,90457.0,0.01011687]
["bitfinex","BTCUSD",1765207011195,0.22108115,90465.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765207011543,0.0110546,90460.0,90457.0,0.01011687]
["bitfinex","BTCUSD",1765207011857,0.24629708,90458.0,90457.0,0.01011687]
["bitfinex","BTCUSD",1765207012162,0.24329708,90458.0,90457.0,0.01011687]
["bitfinex","BTCUSD",1765207012369,0.24329708,90458.0,90440.0,0.01291993]
["bitfinex","BTCUSD",1765207012370,0.01105632,90446.0,90440.0,0.01291993]
["bitfinex","BTCUSD",1765207012574,0.03138,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207013210,0.25251864,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207013440,0.0222,90442.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207013812,0.0222,90442.0,90440.0,0.22311937]
["bitfinex","BTCUSD",1765207014388,0.01784,90445.0,90443.0,0.2211324]
["bitfinex","BTCUSD",1765207014626,0.23216163,90455.0,90452.0,0.22111145]
["bitfinex","BTCUSD",1765207014627,0.04,90455.0,90452.0,0.22111145]
["bitfinex","BTCUSD",1765207014860,0.01105607,90448.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765207015034,0.0222,90445.0,90444.0,0.23218786]
["bitfinex","BTCUSD",1765207015334,0.0222,90445.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765207015543,0.22113864,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207015723,0.35165864,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207015908,0.77552151,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207016566,0.67627151,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207016759,0.77552151,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207017454,0.67627151,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207017665,0.39397287,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207017878,0.34245287,90441.0,90440.0,0.00398021]
["bitfinex","BTCUSD",1765207018095,0.32461287,90441.0,90440.0,0.00398021]
["bitfinex","BTCUSD",1765207018291,0.32461287,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207018496,0.0222,90443.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207018701,0.0222,90458.0,90456.0,0.23215581]
["bitfinex","BTCUSD",1765207018900,0.0222,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765207018901,0.0110546,90460.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765207019054,0.00161287,90458.0,90455.0,0.23215801]
["bitfinex","BTCUSD",1765207019448,0.00161287,90458.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765207019683,0.00161287,90458.0,90455.0,0.23215801]
["bitfinex","BTCUSD",1765207019880,0.0550052,90456.0,90455.0,0.23215801]
["bitfinex","BTCUSD",1765207020572,0.01105375,90467.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765207020777,0.01105375,90467.0,90430.0,0.71589371]
["bitfinex","BTCUSD",1765207020778,0.01105607,90448.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207020970,0.01105619,90447.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207021171,0.10847,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207021418,0.13067,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207021594,0.22992,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207021796,0.01105632,90446.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207022003,0.12789,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207022410,0.24934,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207022606,0.57234,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207022815,0.57834,90441.0,90440.0,0.00298021]
["bitfinex","BTCUSD",1765207023009,0.5340952,90441.0,90440.0,0.00298021]
["bitfinex","BTCUSD",1765207023212,0.6333452,90441.0,90440.0,0.00298021]
["bitfinex","BTCUSD",1765207023427,0.4712052,90441.0,90440.0,0.00298021]
["bitfinex","BTCUSD",1765207023625,0.1081652,90441.0,90440.0,0.00298021]
["bitfinex","BTCUSD",1765207023829,0.0788452,90441.0,90440.0,0.00298021]
["bitfinex","BTCUSD",1765207024025,0.006,90441.0,90440.0,0.15854431]
["bitfinex","BTCUSD",1765207024254,0.006,90441.0,90440.0,0.15327021]
["bitfinex","BTCUSD",1765207024452,0.0550052,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765207024627,0.0550052,90456.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1765207025351,0.0550052,90456.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207025352,0.01105668,90443.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207025559,0.02215808,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765207025763,0.0110557,90451.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765207025764,0.00161287,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765207025981,0.323,90461.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1765207026184,0.01105289,90474.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1765207026185,0.04716,90488.0,90455.0,0.10694]
["bitfinex","BTCUSD",1765207026395,0.02215808,90474.0,90455.0,0.05347]
["bitfinex","BTCUSD",1765207026569,0.02215808,90474.0,90454.0,0.23894686]
["bitfinex","BTCUSD",1765207026570,0.22107464,90468.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1765207026771,0.71589371,90470.0,90451.0,0.23216967]
["bitfinex","BTCUSD",1765207026772,0.0110546,90460.0,90451.0,0.23216967]
["bitfinex","BTCUSD",1765207027046,0.71589371,90464.0,90445.0,0.22112795]
["bitfinex","BTCUSD",1765207027047,0.03325607,90448.0,90445.0,0.22112795]
["bitfinex","BTCUSD",1765207027286,0.02381287,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765207027492,0.02381287,90448.0,90440.0,0.00398021]
["bitfinex","BTCUSD",1765207027493,0.2211383,90442.0,90440.0,0.00398021]
["bitfinex","BTCUSD",1765207027686,0.0222,90441.0,90440.0,0.00398021]
["bitfinex","BTCUSD",1765207027980,0.0222,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207028190,0.23219284,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1765207028191,0.0222,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1765207028399,0.22113375,90443.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207028530,0.0222,90444.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207028531,0.0222,90444.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765207028738,0.00161287,90448.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765207028739,0.01945287,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765207028990,0.06606029,90456.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765207028991,0.0550052,90456.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765207029448,0.0550052,90456.0,90427.0,0.05347]
["bitfinex","BTCUSD",1765207029449,0.0110557,90451.0,90427.0,0.05347]
["bitfinex","BTCUSD",1765207029673,0.01105668,90443.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765207029871,0.01105632,90446.0,90424.0,0.01784]
["bitfinex","BTCUSD",1765207029872,0.0222,90441.0,90440.0,0.01503726]
["bitfinex","BTCUSD",1765207030119,0.0222,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207030783,0.50749,90441.0,90440.0,0.00198021]
["bitfinex","BTCUSD",1765207031396,0.50749,90441.0,90440.0,0.00398021]
["bitfinex","BTCUSD",1765207031658,0.93860971,90441.0,90440.0,0.00398021]
["bitfinex","BTCUSD",1765207031865,0.93860971,90441.0,90408.0,0.22121916]
["bitfinex","BTCUSD",1765207031866,0.22122717,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765207032079,0.02231665,90405.0,90404.0,0.23229059]
["bitfinex","BTCUSD",1765207032323,0.02231665,90405.0,90404.0,0.28576059]
["bitfinex","BTCUSD",1765207032324,0.00011665,90405.0,90404.0,0.28576059]
["bitfinex","BTCUSD",1765207032540,0.00011665,90405.0,90404.0,0.33923059]
["bitfinex","BTCUSD",1765207032765,0.00011665,90405.0,90404.0,0.23229059]
["bitfinex","BTCUSD",1765207032982,0.00011665,90405.0,90402.0,0.23229496]
["bitfinex","BTCUSD",1765207032983,0.00011665,90405.0,90403.0,0.22122941]
["bitfinex","BTCUSD",1765207033186,0.00011665,90405.0,90403.0,0.22123029]
["bitfinex","BTCUSD",1765207033187,0.0222,90404.0,90403.0,0.22123029]
["bitfinex","BTCUSD",1765207033578,0.00011665,90405.0,90402.0,0.23229413]
["bitfinex","BTCUSD",1765207033807,0.0222,90403.0,90402.0,0.23229413]
["bitfinex","BTCUSD",1765207034015,0.00011665,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765207034701,0.3452,90404.0,90403.0,0.002]
["bitfinex","BTCUSD",1765207034903,0.56643649,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765207035111,0.56643649,90401.0,90375.0,0.03952197]
["bitfinex","BTCUSD",1765207035112,0.01106439,90380.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765207035314,0.01106366,90386.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765207035315,0.0222,90386.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765207035466,0.0222,90384.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765207035678,0.0222,90384.0,90381.0,0.23234719]
["bitfinex","BTCUSD",1765207035880,0.01106427,90381.0,90378.0,0.22129106]
["bitfinex","BTCUSD",1765207036085,0.0550052,90382.0,90379.0,0.23235354]
["bitfinex","BTCUSD",1765207036282,0.05661807,90382.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765207036866,0.0222,90385.0,90379.0,0.23235224]
["bitfinex","BTCUSD",1765207037068,0.0222,90385.0,90360.0,0.05367]
["bitfinex","BTCUSD",1765207037069,0.005,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765207037303,0.71589371,90420.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765207037590,0.71589371,90420.0,90404.0,0.22230093]
["bitfinex","BTCUSD",1765207037805,0.02231665,90405.0,90404.0,0.22230093]
["bitfinex","BTCUSD",1765207038467,0.02731665,90405.0,90404.0,0.22330093]
["bitfinex","BTCUSD",1765207038643,0.02731665,90405.0,90404.0,0.22530093]
["bitfinex","BTCUSD",1765207038845,0.00511665,90405.0,90404.0,0.22530093]
["bitfinex","BTCUSD",1765207039340,0.00511665,90405.0,90404.0,0.27897093]
["bitfinex","BTCUSD",1765207039567,0.16623665,90405.0,90404.0,0.22530093]
["bitfinex","BTCUSD",1765207039786,0.06271665,90405.0,90404.0,0.22430093]
["bitfinex","BTCUSD",1765207040000,0.00011665,90405.0,90404.0,0.22430093]
["bitfinex","BTCUSD",1765207040206,0.00011665,90405.0,90404.0,0.22630093]
["bitfinex","BTCUSD",1765207040889,0.0550052,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765207041343,0.0550052,90424.0,90423.0,0.22168868]
["bitfinex","BTCUSD",1765207041580,0.0550052,90442.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1765207041810,0.05512209,90442.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1765207042294,0.00011689,90442.0,90441.0,0.27480864]
["bitfinex","BTCUSD",1765207042537,0.00011689,90442.0,90441.0,0.32847864]
["bitfinex","BTCUSD",1765207042993,0.01784,90473.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765207043197,0.0550052,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765207043405,0.02215808,90479.0,90478.0,0.22104812]
["bitfinex","BTCUSD",1765207043616,0.05512207,90480.0,90478.0,0.22104812]
["bitfinex","BTCUSD",1765207043831,0.05512207,90480.0,90477.0,0.23210309]
["bitfinex","BTCUSD",1765207043832,0.04987,90479.0,90477.0,0.23210309]
["bitfinex","BTCUSD",1765207044068,0.05673494,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765207044268,0.05512207,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765207044877,0.05512207,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765207044878,0.05673494,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765207045138,0.0222,90476.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765207045339,0.02377095,90476.0,90474.0,0.23210934]
["bitfinex","BTCUSD",1765207045544,0.00161287,90476.0,90474.0,0.23210934]
["bitfinex","BTCUSD",1765207045919,0.0222,90475.0,90474.0,0.23210934]
["bitfinex","BTCUSD",1765207047494,0.00161287,90476.0,90474.0,0.23210934]
["bitfinex","BTCUSD",1765207047674,0.00161287,90476.0,90474.0,0.23310934]
["bitfinex","BTCUSD",1765207047875,0.00161287,90476.0,90474.0,0.23210934]
["bitfinex","BTCUSD",1765207048274,0.00011687,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765207048476,0.02231687,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765207049337,0.02231687,90480.0,90474.0,0.23210934]
["bitfinex","BTCUSD",1765207049338,0.001,90476.0,90475.0,0.23210604]
["bitfinex","BTCUSD",1765207049534,0.0782052,90476.0,90475.0,0.23210604]
["bitfinex","BTCUSD",1765207049733,0.0222,90473.0,90471.0,0.22106505]
["bitfinex","BTCUSD",1765207051041,0.04435808,90473.0,90472.0,0.01205314]
["bitfinex","BTCUSD",1765207051595,0.04435808,90473.0,90472.0,0.01305314]
["bitfinex","BTCUSD",1765207051923,0.0222,90473.0,90472.0,0.01305314]
["bitfinex","BTCUSD",1765207052124,0.04435808,90473.0,90472.0,0.01305314]
["bitfinex","BTCUSD",1765207052436,0.00161287,90473.0,90472.0,0.01305314]
["bitfinex","BTCUSD",1765207052631,0.0222,90475.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765207052842,0.0550052,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1765207053245,0.00011687,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765207053866,0.00011687,90480.0,90479.0,0.32838576]
["bitfinex","BTCUSD",1765207054834,0.00011687,90480.0,90479.0,0.32938576]
["bitfinex","BTCUSD",1765207055005,0.00011687,90480.0,90479.0,0.32838576]
["bitfinex","BTCUSD",1765207055384,0.00011687,90480.0,90479.0,0.32938576]
["bitfinex","BTCUSD",1765207055549,0.00011687,90480.0,90479.0,0.33138576]
["bitfinex","BTCUSD",1765207055762,0.00011687,90480.0,90479.0,0.65438576]
["bitfinex","BTCUSD",1765207056193,0.00011687,90480.0,90479.0,0.65238576]
["bitfinex","BTCUSD",1765207056384,0.00011687,90480.0,90479.0,0.67658576]
["bitfinex","BTCUSD",1765207056876,0.00224875,90500.0,90480.0,0.00228313]
["bitfinex","BTCUSD",1765207057075,0.00224875,90500.0,90499.0,0.28498691]
["bitfinex","BTCUSD",1765207057280,0.00224875,90500.0,90499.0,0.30278691]
["bitfinex","BTCUSD",1765207057484,0.00224875,90500.0,90499.0,0.35645691]
["bitfinex","BTCUSD",1765207058310,0.00224875,90500.0,90499.0,0.23131691]
["bitfinex","BTCUSD",1765207058515,0.00224875,90500.0,90499.0,0.22199691]
["bitfinex","BTCUSD",1765207058729,0.00224875,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765207058730,0.00324875,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765207059383,0.00224875,90500.0,90499.0,0.32833691]
["bitfinex","BTCUSD",1765207059591,0.00224875,90500.0,90499.0,0.32933691]
["bitfinex","BTCUSD",1765207060090,0.00224875,90500.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765207060091,0.01104996,90498.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765207060319,0.01104996,90498.0,90480.0,0.00228313]
["bitfinex","BTCUSD",1765207060320,0.00386162,90500.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765207060516,0.23590745,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1765207060941,0.37571265,90500.0,90499.0,0.004]
["bitfinex","BTCUSD",1765207061198,0.47423265,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1765207061634,0.0222,90494.0,90493.0,0.23206213]
["bitfinex","BTCUSD",1765207061816,0.0222,90494.0,90480.0,0.00228313]
["bitfinex","BTCUSD",1765207061817,0.01105179,90483.0,90480.0,0.00228313]
["bitfinex","BTCUSD",1765207062047,0.17985819,90481.0,90480.0,0.00228313]
["bitfinex","BTCUSD",1765207062227,1.40614819,90481.0,90480.0,0.00228313]
["bitfinex","BTCUSD",1765207062468,0.0110546,90460.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765207062669,0.0110546,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765207062847,0.0222,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765207063048,0.0222,90461.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765207063049,0.0550052,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765207063249,0.0222,90457.0,90456.0,0.23215514]
["bitfinex","BTCUSD",1765207064306,0.0222,90457.0,90453.0,0.23228049]
["bitfinex","BTCUSD",1765207064449,0.0550052,90459.0,90453.0,0.00011687]
["bitfinex","BTCUSD",1765207064650,0.006,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765207065277,0.0222,90463.0,90462.0,0.2210873]
["bitfinex","BTCUSD",1765207065480,0.0222,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765207065481,0.0550052,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765207065690,0.0772052,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765207066244,0.0550052,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765207066966,0.0772052,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765207067220,0.0822052,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765207067419,0.0822052,90466.0,90465.0,0.23367997]
["bitfinex","BTCUSD",1765207067600,0.0822052,90466.0,90465.0,0.23467997]
["bitfinex","BTCUSD",1765207067801,0.0822052,90466.0,90465.0,0.23367997]
["bitfinex","BTCUSD",1765207068012,0.005,90466.0,90465.0,0.28962997]
["bitfinex","BTCUSD",1765207068212,0.005,90466.0,90465.0,0.34657997]
["bitfinex","BTCUSD",1765207068413,0.323,90492.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765207068414,0.0772052,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765207068616,0.07881807,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765207069217,0.05661807,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765207069416,0.08381807,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765207070208,0.06161807,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765207070411,0.0600052,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765207070932,0.0600052,90485.0,90484.0,0.22203355]
["bitfinex","BTCUSD",1765207071134,0.0600052,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765207071334,0.0550052,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765207071579,0.0550052,90485.0,90484.0,0.27798355]
["bitfinex","BTCUSD",1765207071734,0.001,90485.0,90484.0,0.35073355]
["bitfinex","BTCUSD",1765207072277,0.00224875,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765207072445,0.00224875,90500.0,90499.0,0.29474691]
["bitfinex","BTCUSD",1765207072638,0.00224875,90500.0,90494.0,0.23205923]
["bitfinex","BTCUSD",1765207072639,0.00224875,90500.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765207072640,0.00386162,90500.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765207072977,0.0222,90497.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765207073115,0.02215808,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765207073116,0.0222,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765207073461,0.0222,90499.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765207073462,0.23206076,90494.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765207073680,0.00224875,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765207073883,0.00224875,90500.0,90499.0,0.27694691]
["bitfinex","BTCUSD",1765207074295,0.00224875,90500.0,90499.0,0.33289691]
["bitfinex","BTCUSD",1765207075096,0.00224875,90500.0,90499.0,0.33389691]
["bitfinex","BTCUSD",1765207076588,0.43604162,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765207076798,0.54744362,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765207077000,0.87044362,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765207077206,0.95516661,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765207078007,0.93296661,90500.0,90499.0,0.006]
["bitfinex","BTCUSD",1765207078186,0.74126062,90500.0,90499.0,0.006]
["bitfinex","BTCUSD",1765207078387,0.74126062,90500.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765207078388,0.01105179,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765207078910,0.01105143,90486.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765207079107,0.01105155,90485.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765207079274,0.23208859,90483.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765207079659,0.03325228,90479.0,90476.0,0.00011687]
["bitfinex","BTCUSD",1765207079862,0.22105065,90477.0,90476.0,0.00011687]
["bitfinex","BTCUSD",1765207080077,0.01105228,90479.0,90476.0,0.00011687]
["bitfinex","BTCUSD",1765207080277,0.01105216,90480.0,90476.0,0.01116952]
["bitfinex","BTCUSD",1765207080488,0.06368,90477.0,90476.0,0.00011687]
["bitfinex","BTCUSD",1765207080695,0.08588,90477.0,90476.0,0.00011687]
["bitfinex","BTCUSD",1765207080902,0.08588,90477.0,90476.0,0.00111687]
["bitfinex","BTCUSD",1765207080903,0.65609227,90477.0,90476.0,0.00111687]
["bitfinex","BTCUSD",1765207081116,0.67829227,90477.0,90476.0,0.00011687]
["bitfinex","BTCUSD",1765207081328,0.56981299,90477.0,90476.0,0.00011687]
["bitfinex","BTCUSD",1765207081531,0.56981299,90477.0,90476.0,0.00211687]
["bitfinex","BTCUSD",1765207081532,0.54761299,90477.0,90476.0,0.00211687]
["bitfinex","BTCUSD",1765207081667,1.52536499,90477.0,90476.0,0.00211687]
["bitfinex","BTCUSD",1765207082069,1.54756499,90477.0,90476.0,0.00211687]
["bitfinex","BTCUSD",1765207082299,1.52536499,90477.0,90476.0,0.00211687]
["bitfinex","BTCUSD",1765207082645,1.52536499,90477.0,90476.0,0.00111687]
["bitfinex","BTCUSD",1765207082646,1.66504427,90477.0,90476.0,0.00111687]
["bitfinex","BTCUSD",1765207082849,1.66504427,90477.0,90476.0,0.00011687]
["bitfinex","BTCUSD",1765207083024,0.90731299,90477.0,90476.0,0.00211687]
["bitfinex","BTCUSD",1765207083255,0.90251299,90477.0,90476.0,0.00111687]
["bitfinex","BTCUSD",1765207083457,0.91151299,90477.0,90476.0,0.00111687]
["bitfinex","BTCUSD",1765207083661,0.93751299,90477.0,90476.0,0.00311687]
["bitfinex","BTCUSD",1765207083867,0.93751299,90477.0,90476.0,0.00111687]
["bitfinex","BTCUSD",1765207083868,1.01999227,90477.0,90476.0,0.00111687]
["bitfinex","BTCUSD",1765207084067,0.91151299,90477.0,90476.0,0.00111687]
["bitfinex","BTCUSD",1765207084238,0.93751299,90477.0,90476.0,0.00311687]
["bitfinex","BTCUSD",1765207084682,0.51629,90477.0,90476.0,0.00111687]
["bitfinex","BTCUSD",1765207084895,0.41788,90477.0,90476.0,0.00111687]
["bitfinex","BTCUSD",1765207085076,0.48509,90477.0,90476.0,0.00011687]
["bitfinex","BTCUSD",1765207085352,0.01105216,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765207085559,0.01105216,90480.0,90476.0,0.00111687]
["bitfinex","BTCUSD",1765207085560,0.01105216,90480.0,90476.0,0.01216952]
["bitfinex","BTCUSD",1765207085771,0.0222,90477.0,90476.0,0.00111687]
["bitfinex","BTCUSD",1765207085996,0.0482,90477.0,90476.0,0.00211687]
["bitfinex","BTCUSD",1765207086204,0.0282,90477.0,90476.0,0.00011687]
["bitfinex","BTCUSD",1765207086418,0.19029,90477.0,90476.0,0.00011687]
["bitfinex","BTCUSD",1765207087049,0.006,90477.0,90476.0,0.00211687]
["bitfinex","BTCUSD",1765207087261,0.032,90477.0,90476.0,0.00211687]
["bitfinex","BTCUSD",1765207087482,0.006,90477.0,90476.0,0.00011687]
["bitfinex","BTCUSD",1765207087728,0.032,90477.0,90476.0,0.00211687]
["bitfinex","BTCUSD",1765207087936,0.032,90477.0,90476.0,0.11401687]
["bitfinex","BTCUSD",1765207088108,0.026,90477.0,90476.0,0.11401687]
["bitfinex","BTCUSD",1765207088323,0.026,90477.0,90476.0,0.43701687]
["bitfinex","BTCUSD",1765207088324,0.032,90477.0,90476.0,0.43701687]
["bitfinex","BTCUSD",1765207088609,0.032,90477.0,90476.0,0.45921687]
["bitfinex","BTCUSD",1765207088866,0.07158808,90509.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765207089070,0.04943,90509.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765207089215,0.22095177,90518.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765207089216,0.01104642,90527.0,90498.0,0.33289935]
["bitfinex","BTCUSD",1765207089420,0.01104642,90527.0,90499.0,0.1119]
["bitfinex","BTCUSD",1765207089621,0.02215808,90528.0,90499.0,0.1119]
["bitfinex","BTCUSD",1765207089863,0.01104655,90526.0,90499.0,0.1119]
["bitfinex","BTCUSD",1765207090103,0.02215808,90519.0,90499.0,0.1119]
["bitfinex","BTCUSD",1765207090282,0.0004,90530.0,90499.0,0.1341]
["bitfinex","BTCUSD",1765207090437,0.01924875,90500.0,90499.0,0.1119]
["bitfinex","BTCUSD",1765207090637,0.00224875,90500.0,90499.0,0.1119]
["bitfinex","BTCUSD",1765207090977,0.00224875,90500.0,90499.0,0.1297]
["bitfinex","BTCUSD",1765207091346,0.00224875,90500.0,90499.0,0.1119]
["bitfinex","BTCUSD",1765207091551,0.00224875,90500.0,90499.0,0.0218]
["bitfinex","BTCUSD",1765207091773,0.00224875,90500.0,90499.0,0.1337]
["bitfinex","BTCUSD",1765207092113,0.01224875,90500.0,90499.0,0.1307]
["bitfinex","BTCUSD",1765207092271,0.01224875,90500.0,90497.0,0.23205189]
["bitfinex","BTCUSD",1765207092272,0.01105009,90497.0,90492.0,0.22101233]
["bitfinex","BTCUSD",1765207092454,0.01105009,90497.0,90480.0,0.89868405]
["bitfinex","BTCUSD",1765207092455,0.0550052,90494.0,90480.0,0.89868405]
["bitfinex","BTCUSD",1765207092660,0.00161287,90497.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765207092878,0.00161287,90497.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765207093559,0.02381287,90497.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765207093762,0.04781287,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1765207093982,0.06997095,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1765207094186,0.04777095,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1765207094521,0.04777095,90497.0,90496.0,0.05795]
["bitfinex","BTCUSD",1765207094522,0.024,90497.0,90496.0,0.05795]
["bitfinex","BTCUSD",1765207094682,0.0810052,90497.0,90496.0,0.1139]
["bitfinex","BTCUSD",1765207095001,0.0570052,90497.0,90495.0,0.22100592]
["bitfinex","BTCUSD",1765207095211,0.00224875,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765207095425,0.00224875,90500.0,90499.0,0.27694691]
["bitfinex","BTCUSD",1765207095629,0.00224875,90500.0,90499.0,0.33289691]
["bitfinex","BTCUSD",1765207096008,0.00224875,90500.0,90499.0,0.35509691]
["bitfinex","BTCUSD",1765207096335,0.00224875,90500.0,90499.0,0.33289691]
["bitfinex","BTCUSD",1765207096495,0.01324875,90500.0,90499.0,0.33389691]
["bitfinex","BTCUSD",1765207096692,0.00224875,90500.0,90499.0,0.33289691]
["bitfinex","BTCUSD",1765207097498,0.00224875,90500.0,90499.0,0.65589691]
["bitfinex","BTCUSD",1765207097907,0.00724875,90500.0,90499.0,0.65689691]
["bitfinex","BTCUSD",1765207098247,0.00224875,90500.0,90499.0,0.68109691]
["bitfinex","BTCUSD",1765207098391,0.00224875,90500.0,90499.0,0.65589691]
["bitfinex","BTCUSD",1765207098591,0.00324875,90500.0,90499.0,0.68009691]
["bitfinex","BTCUSD",1765207098831,0.00324875,90500.0,90499.0,0.68509691]
["bitfinex","BTCUSD",1765207099035,0.00224875,90500.0,90499.0,0.66089691]
["bitfinex","BTCUSD",1765207099302,0.00424875,90500.0,90499.0,0.65689691]
["bitfinex","BTCUSD",1765207099536,0.00224875,90500.0,90499.0,0.65589691]
["bitfinex","BTCUSD",1765207099739,0.00224875,90500.0,90499.0,0.68109691]
["bitfinex","BTCUSD",1765207099941,0.00324875,90500.0,90499.0,0.68209691]
["bitfinex","BTCUSD",1765207100168,0.0004,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765207100365,0.00201287,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765207100519,0.00201287,90520.0,90515.0,0.04335]
["bitfinex","BTCUSD",1765207100520,0.01306015,90520.0,90515.0,0.04335]
["bitfinex","BTCUSD",1765207100719,0.01104789,90515.0,90510.0,0.22096889]
["bitfinex","BTCUSD",1765207100942,0.23202471,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765207101139,0.25423137,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765207101345,0.25423137,90505.0,90497.0,0.05440009]
["bitfinex","BTCUSD",1765207101346,0.0222,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765207101555,0.00200228,90505.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765207102169,0.0550052,90504.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765207102369,0.00538941,90505.0,90504.0,0.1119]
["bitfinex","BTCUSD",1765207102570,0.00038941,90505.0,90504.0,0.1119]
["bitfinex","BTCUSD",1765207103006,0.00538941,90505.0,90504.0,0.1119]
["bitfinex","BTCUSD",1765207103411,0.00538941,90505.0,90504.0,0.12411617]
["bitfinex","BTCUSD",1765207103816,0.00538941,90505.0,90504.0,0.14631617]
["bitfinex","BTCUSD",1765207104130,0.00538941,90505.0,90504.0,0.12411617]
["bitfinex","BTCUSD",1765207104351,0.00538941,90505.0,90504.0,0.1119]
["bitfinex","BTCUSD",1765207104552,0.00538941,90505.0,90504.0,0.4571]
["bitfinex","BTCUSD",1765207104732,0.00538941,90505.0,90504.0,0.4591]
["bitfinex","BTCUSD",1765207104967,0.00038941,90505.0,90504.0,0.4591]
["bitfinex","BTCUSD",1765207105100,0.00138941,90505.0,90504.0,0.4379]
["bitfinex","BTCUSD",1765207105341,0.00038941,90505.0,90504.0,0.4369]
["bitfinex","BTCUSD",1765207105540,0.0004,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765207105786,0.0004,90520.0,90519.0,0.31689808]
["bitfinex","BTCUSD",1765207105787,0.0011112,90520.0,90519.0,0.31689808]
["bitfinex","BTCUSD",1765207106008,0.0011112,90520.0,90519.0,0.35064808]
["bitfinex","BTCUSD",1765207106655,0.0011112,90520.0,90519.0,0.37284808]
["bitfinex","BTCUSD",1765207107241,0.0011112,90520.0,90519.0,0.35064808]
["bitfinex","BTCUSD",1765207107482,0.0011112,90520.0,90519.0,0.69584808]
["bitfinex","BTCUSD",1765207107691,0.0031112,90520.0,90519.0,0.69684808]
["bitfinex","BTCUSD",1765207107898,0.0011112,90520.0,90519.0,0.67360808]
["bitfinex","BTCUSD",1765207108118,0.0011112,90520.0,90519.0,0.69580808]
["bitfinex","BTCUSD",1765207108325,0.0021112,90520.0,90519.0,0.70180808]
["bitfinex","BTCUSD",1765207108748,0.0021112,90520.0,90519.0,0.62365808]
["bitfinex","BTCUSD",1765207109002,0.0021112,90520.0,90519.0,0.67960808]
["bitfinex","BTCUSD",1765207109187,0.0011112,90520.0,90519.0,0.67660808]
["bitfinex","BTCUSD",1765207109421,0.0021112,90520.0,90519.0,0.67960808]
["bitfinex","BTCUSD",1765207109626,0.0021112,90520.0,90519.0,0.67660808]
["bitfinex","BTCUSD",1765207109864,0.0021112,90520.0,90519.0,0.67860808]
["bitfinex","BTCUSD",1765207110483,0.0011112,90520.0,90519.0,0.67560808]
["bitfinex","BTCUSD",1765207110834,0.0031112,90520.0,90519.0,0.67660808]
["bitfinex","BTCUSD",1765207111039,0.0031112,90520.0,90519.0,0.67460808]
["bitfinex","BTCUSD",1765207111235,0.0011112,90520.0,90519.0,0.67460808]
["bitfinex","BTCUSD",1765207111448,0.0031112,90520.0,90519.0,0.67560808]
["bitfinex","BTCUSD",1765207111661,0.0031112,90520.0,90519.0,0.65784808]
["bitfinex","BTCUSD",1765207112001,0.0031112,90520.0,90519.0,0.67460808]
["bitfinex","BTCUSD",1765207112208,0.0031112,90520.0,90519.0,0.27989808]
["bitfinex","BTCUSD",1765207112412,0.0011112,90520.0,90519.0,0.22294808]
["bitfinex","BTCUSD",1765207112545,0.0011112,90520.0,90514.0,0.23200769]
["bitfinex","BTCUSD",1765207112546,0.0222,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765207112894,0.0222,90517.0,90500.0,0.01776]
["bitfinex","BTCUSD",1765207112895,0.01104899,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765207113118,0.01104899,90506.0,90483.0,0.05595]
["bitfinex","BTCUSD",1765207113119,0.0550052,90504.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765207113275,0.01104972,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765207113492,0.01104972,90500.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765207113493,0.03486259,90500.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765207113732,0.03486259,90500.0,90470.0,1.34081652]
["bitfinex","BTCUSD",1765207113733,0.01105167,90484.0,90460.0,0.89868405]
["bitfinex","BTCUSD",1765207114103,0.01105167,90484.0,90459.0,0.05595]
["bitfinex","BTCUSD",1765207114104,0.06605724,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765207114262,0.0222,90472.0,90469.0,0.02365351]
["bitfinex","BTCUSD",1765207114464,0.0222,90472.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765207114765,0.0222,90479.0,90478.0,0.23210002]
["bitfinex","BTCUSD",1765207114944,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765207115141,0.06767011,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1765207115142,0.05661807,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1765207115342,0.05661807,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765207115554,0.05661807,90481.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765207116129,0.0222,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765207116406,0.05961807,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765207116407,0.0222,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765207116640,0.0222,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1765207117259,0.05961807,90481.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765207117471,0.05661807,90481.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765207117686,0.0550052,90481.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765207117887,0.0600052,90481.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765207118327,0.01776,90488.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765207118328,0.0550052,90488.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765207118745,0.1005952,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765207118954,0.11164638,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765207119162,0.01105131,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765207119372,0.0222,90485.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765207119589,0.01105265,90476.0,90472.0,0.23211477]
["bitfinex","BTCUSD",1765207119794,0.22103355,90484.0,90472.0,0.23211477]
["bitfinex","BTCUSD",1765207119795,0.0772052,90474.0,90472.0,0.23211477]
["bitfinex","BTCUSD",1765207120898,0.0772052,90474.0,90472.0,0.23311477]
["bitfinex","BTCUSD",1765207121104,0.0550052,90474.0,90472.0,0.23311477]
["bitfinex","BTCUSD",1765207121307,0.0772052,90474.0,90472.0,0.23211477]
["bitfinex","BTCUSD",1765207121513,0.0832052,90474.0,90472.0,0.23311477]
["bitfinex","BTCUSD",1765207122325,0.0620052,90474.0,90472.0,0.23311477]
["bitfinex","BTCUSD",1765207122771,0.0560052,90474.0,90472.0,0.23211477]
["bitfinex","BTCUSD",1765207122977,0.0630052,90474.0,90472.0,0.23311477]
["bitfinex","BTCUSD",1765207123400,0.0630052,90474.0,90473.0,0.1119]
["bitfinex","BTCUSD",1765207123401,0.001,90474.0,90473.0,0.1119]
["bitfinex","BTCUSD",1765207123556,0.0222,90473.0,90472.0,0.001]
["bitfinex","BTCUSD",1765207123754,0.07881807,90473.0,90472.0,0.001]
["bitfinex","BTCUSD",1765207123954,0.0222,90471.0,90470.0,0.23250973]
["bitfinex","BTCUSD",1765207124154,0.0222,90471.0,90470.0,0.01144279]
["bitfinex","BTCUSD",1765207124554,0.02381287,90471.0,90470.0,0.01144279]
["bitfinex","BTCUSD",1765207124759,0.02381287,90471.0,90470.0,0.00038941]
["bitfinex","BTCUSD",1765207124760,0.24487818,90471.0,90470.0,0.00038941]
["bitfinex","BTCUSD",1765207124959,0.72473818,90471.0,90470.0,0.00038941]
["bitfinex","BTCUSD",1765207125159,1.75986217,90471.0,90470.0,0.00038941]
["bitfinex","BTCUSD",1765207126255,1.75986217,90471.0,90444.0,0.22112925]
["bitfinex","BTCUSD",1765207126256,0.22113864,90441.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765207126442,0.22113864,90441.0,90431.0,0.04335]
["bitfinex","BTCUSD",1765207126443,0.30437864,90441.0,90440.0,0.00236637]
["bitfinex","BTCUSD",1765207126697,0.40181151,90441.0,90440.0,0.00236637]
["bitfinex","BTCUSD",1765207127496,0.07881807,90441.0,90440.0,0.00236637]
["bitfinex","BTCUSD",1765207127704,0.07881807,90441.0,90440.0,0.00436637]
["bitfinex","BTCUSD",1765207127705,0.0720052,90441.0,90440.0,0.00436637]
["bitfinex","BTCUSD",1765207128111,0.0770052,90441.0,90440.0,0.00436637]
["bitfinex","BTCUSD",1765207130114,0.0550052,90441.0,90440.0,0.00236637]
["bitfinex","BTCUSD",1765207130439,0.0620052,90441.0,90440.0,0.00336637]
["bitfinex","BTCUSD",1765207130976,0.007,90441.0,90440.0,0.00336637]
["bitfinex","BTCUSD",1765207132999,0.007,90441.0,90440.0,0.05931637]
["bitfinex","BTCUSD",1765207133243,0.007,90441.0,90440.0,0.11526637]
["bitfinex","BTCUSD",1765207134209,0.007,90441.0,90440.0,0.12117299]
["bitfinex","BTCUSD",1765207134640,0.007,90441.0,90440.0,0.46637299]
["bitfinex","BTCUSD",1765207134845,0.007,90441.0,90440.0,0.46046637]
["bitfinex","BTCUSD",1765207136101,0.0550052,90473.0,90472.0,0.22106287]
["bitfinex","BTCUSD",1765207136273,0.0550052,90473.0,90472.0,0.27701287]
["bitfinex","BTCUSD",1765207137640,0.0222,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765207137849,0.02215808,90483.0,90481.0,0.23209144]
["bitfinex","BTCUSD",1765207138052,0.02381287,90484.0,90481.0,0.23209144]
["bitfinex","BTCUSD",1765207138053,0.02381287,90484.0,90482.0,0.22103756]
["bitfinex","BTCUSD",1765207138249,0.0222,90483.0,90480.0,0.2320902]
["bitfinex","BTCUSD",1765207138489,0.02215808,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765207138700,0.02377095,90482.0,90479.0,0.23209801]
["bitfinex","BTCUSD",1765207138928,0.02377095,90482.0,90473.0,0.22105969]
["bitfinex","BTCUSD",1765207138929,0.02377095,90482.0,90471.0,0.23211823]
["bitfinex","BTCUSD",1765207138930,0.0222,90473.0,90471.0,0.23211823]
["bitfinex","BTCUSD",1765207139061,0.0222,90473.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765207139062,0.18690615,90473.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765207139264,0.18690615,90473.0,90455.0,0.00011687]
["bitfinex","BTCUSD",1765207139265,0.0550052,90456.0,90455.0,0.00011687]
["bitfinex","BTCUSD",1765207139460,0.0772052,90456.0,90455.0,0.22122128]
["bitfinex","BTCUSD",1765207139726,0.0550052,90456.0,90455.0,0.22122128]
["bitfinex","BTCUSD",1765207140060,0.0550052,90456.0,90455.0,0.22422128]
["bitfinex","BTCUSD",1765207140264,0.0550052,90456.0,90455.0,0.00311687]
["bitfinex","BTCUSD",1765207140520,0.0550052,90456.0,90455.0,0.00411687]
["bitfinex","BTCUSD",1765207140521,0.29992004,90456.0,90455.0,0.00411687]
["bitfinex","BTCUSD",1765207140747,0.78759004,90456.0,90455.0,0.00111687]
["bitfinex","BTCUSD",1765207142306,0.69031004,90456.0,90455.0,0.00111687]
["bitfinex","BTCUSD",1765207142508,0.46920807,90456.0,90455.0,0.00111687]
["bitfinex","BTCUSD",1765207142711,0.0620052,90456.0,90455.0,0.00111687]
["bitfinex","BTCUSD",1765207142912,0.0620052,90456.0,90455.0,0.05706687]
["bitfinex","BTCUSD",1765207143131,0.007,90456.0,90455.0,0.11301687]
["bitfinex","BTCUSD",1765207143646,0.007,90456.0,90455.0,0.05706687]
["bitfinex","BTCUSD",1765207143844,0.007,90456.0,90455.0,0.11301687]
["bitfinex","BTCUSD",1765207144461,0.007,90456.0,90455.0,0.11892914]
["bitfinex","BTCUSD",1765207145324,0.0550052,90473.0,90471.0,0.22106531]
["bitfinex","BTCUSD",1765207145530,0.0550052,90473.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765207145531,0.0222,90483.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765207145735,0.0222,90484.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765207145972,0.01105131,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765207146175,0.0222,90480.0,90479.0,0.23209647]
["bitfinex","BTCUSD",1765207146327,0.0222,90480.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765207146533,0.02215808,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765207146771,0.0222,90482.0,90481.0,0.22103951]
["bitfinex","BTCUSD",1765207146934,0.008,90483.0,90481.0,0.22103951]
["bitfinex","BTCUSD",1765207147155,0.1978752,90504.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765207147156,0.0550052,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765207147355,0.0550052,90504.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765207147550,0.0550052,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765207147551,0.05661807,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765207147762,0.05661807,90504.0,90502.0,0.220989]
["bitfinex","BTCUSD",1765207148027,0.0222,90503.0,90502.0,0.22098895]
["bitfinex","BTCUSD",1765207148236,0.0550052,90504.0,90502.0,0.22098895]
["bitfinex","BTCUSD",1765207148923,0.0002378,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765207149116,0.00062721,90508.0,90507.0,0.27692738]
["bitfinex","BTCUSD",1765207149495,0.00062721,90508.0,90507.0,0.33287738]
["bitfinex","BTCUSD",1765207150250,0.00062721,90508.0,90507.0,0.65587738]
["bitfinex","BTCUSD",1765207150567,0.0004,90530.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765207150568,0.0550052,90529.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765207150801,0.0550052,90529.0,90519.0,0.27689808]
["bitfinex","BTCUSD",1765207150802,0.00051678,90520.0,90519.0,0.27689808]
["bitfinex","BTCUSD",1765207151002,0.00087342,90520.0,90519.0,0.27689808]
["bitfinex","BTCUSD",1765207151401,0.00087342,90520.0,90519.0,0.33284808]
["bitfinex","BTCUSD",1765207152640,0.00087342,90520.0,90519.0,0.33484808]
["bitfinex","BTCUSD",1765207152975,0.00087342,90520.0,90519.0,0.33284808]
["bitfinex","BTCUSD",1765207153335,0.00087342,90520.0,90519.0,0.33584808]
["bitfinex","BTCUSD",1765207153557,0.00087342,90520.0,90519.0,0.34284808]
["bitfinex","BTCUSD",1765207153558,0.00287342,90520.0,90519.0,0.34284808]
["bitfinex","BTCUSD",1765207153834,0.00287342,90520.0,90519.0,0.66584808]
["bitfinex","BTCUSD",1765207154036,9e-05,90535.0,90519.0,0.66584808]
["bitfinex","BTCUSD",1765207154037,9e-05,90535.0,90529.0,0.54392368]
["bitfinex","BTCUSD",1765207154238,9e-05,90535.0,90534.0,0.27686148]
["bitfinex","BTCUSD",1765207154583,9e-05,90535.0,90534.0,0.33281148]
["bitfinex","BTCUSD",1765207154790,9e-05,90535.0,90534.0,0.65581148]
["bitfinex","BTCUSD",1765207155493,0.00109,90535.0,90534.0,0.66081148]
["bitfinex","BTCUSD",1765207155920,0.00109,90535.0,90534.0,0.68301148]
["bitfinex","BTCUSD",1765207156138,0.00109,90535.0,90534.0,0.68601148]
["bitfinex","BTCUSD",1765207156560,0.00099,90535.0,90534.0,0.74853447]
["bitfinex","BTCUSD",1765207156752,0.00099,90535.0,90534.0,0.72633447]
["bitfinex","BTCUSD",1765207157026,0.00099,90535.0,90534.0,0.74853447]
["bitfinex","BTCUSD",1765207157315,0.0004,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765207157494,0.00051673,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765207158425,0.00051673,90550.0,90542.0,0.22088796]
["bitfinex","BTCUSD",1765207158426,0.01104374,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765207158640,0.01104447,90543.0,90534.0,0.008]
["bitfinex","BTCUSD",1765207158852,0.0222,90538.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765207159056,0.0222,90537.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765207159261,0.0222,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765207159262,0.2209066,90536.0,90528.0,0.23197111]
["bitfinex","BTCUSD",1765207159480,0.0222,90533.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765207159686,0.01265856,90533.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765207159895,0.01265856,90533.0,90519.0,0.22094652]
["bitfinex","BTCUSD",1765207159896,0.25417097,90529.0,90525.0,0.23197509]
["bitfinex","BTCUSD",1765207160099,0.00161287,90533.0,90525.0,0.23197509]
["bitfinex","BTCUSD",1765207160100,0.00161287,90533.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765207160337,0.00161287,90533.0,90531.0,0.2209173]
["bitfinex","BTCUSD",1765207160530,0.00161287,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765207160531,0.01104642,90527.0,90522.0,0.23198564]
["bitfinex","BTCUSD",1765207160802,0.22091636,90532.0,90480.0,0.71704118]
["bitfinex","BTCUSD",1765207160803,0.1191552,90522.0,90480.0,0.00199998]
["bitfinex","BTCUSD",1765207160997,0.1191552,90522.0,90464.0,0.02466]
["bitfinex","BTCUSD",1765207160998,0.01105057,90493.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765207161204,0.01105155,90485.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765207161416,0.01105131,90487.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765207161417,0.01105228,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765207161623,0.01776,90492.0,90465.0,0.23213396]
["bitfinex","BTCUSD",1765207161624,0.01105338,90470.0,90465.0,0.23213396]
["bitfinex","BTCUSD",1765207161854,0.0222,90466.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765207162092,0.0222,90466.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765207162093,0.0222,90465.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765207162300,0.24328943,90462.0,90460.0,0.00224881]
["bitfinex","BTCUSD",1765207162501,0.24328943,90462.0,90460.0,0.00263822]
["bitfinex","BTCUSD",1765207162502,0.02381287,90462.0,90460.0,0.00263822]
["bitfinex","BTCUSD",1765207162709,0.01776,90461.0,90460.0,0.00263822]
["bitfinex","BTCUSD",1765207162883,0.03996,90461.0,90460.0,0.00263822]
["bitfinex","BTCUSD",1765207163086,0.04157287,90461.0,90460.0,0.00263822]
["bitfinex","BTCUSD",1765207163294,0.00161287,90461.0,90460.0,0.00263822]
["bitfinex","BTCUSD",1765207163505,0.006,90462.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207163702,0.006,90462.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1765207163703,0.0282,90462.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1765207164066,0.0282,90462.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207164067,0.24646142,90462.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207164244,0.0222,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207164486,0.0222,90461.0,90460.0,0.22472798]
["bitfinex","BTCUSD",1765207164713,0.01937287,90462.0,90460.0,0.22372798]
["bitfinex","BTCUSD",1765207164919,0.009,90461.0,90460.0,0.22472798]
["bitfinex","BTCUSD",1765207165131,0.02676,90461.0,90460.0,0.22472798]
["bitfinex","BTCUSD",1765207165363,0.02676,90461.0,90460.0,0.24938798]
["bitfinex","BTCUSD",1765207165574,0.02576,90461.0,90460.0,0.24938798]
["bitfinex","BTCUSD",1765207167039,0.008,90461.0,90460.0,0.41030798]
["bitfinex","BTCUSD",1765207167666,0.008,90461.0,90460.0,0.24938798]
["bitfinex","BTCUSD",1765207167875,0.001,90461.0,90460.0,0.40930798]
["bitfinex","BTCUSD",1765207168094,0.001,90461.0,90460.0,0.41030798]
["bitfinex","BTCUSD",1765207168095,0.005,90461.0,90460.0,0.41030798]
["bitfinex","BTCUSD",1765207168296,0.004,90461.0,90460.0,0.41030798]
["bitfinex","BTCUSD",1765207170367,0.004,90461.0,90460.0,0.22472798]
["bitfinex","BTCUSD",1765207170561,0.004,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207172560,0.00561287,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207172737,0.18562287,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207173549,0.02781287,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207174271,0.04957287,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207174468,0.04557287,90461.0,90460.0,0.00263822]
["bitfinex","BTCUSD",1765207174685,0.04081287,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207174825,0.21638287,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207175231,0.53938287,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207176446,0.44572287,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207176877,0.36381287,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207177264,0.38157287,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207177665,0.34161287,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207178030,0.03476,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207178239,0.05696,90461.0,90460.0,0.00363822]
["bitfinex","BTCUSD",1765207179160,0.017,90461.0,90460.0,0.16455822]
["bitfinex","BTCUSD",1765207179695,0.013,90461.0,90460.0,0.16455822]
["bitfinex","BTCUSD",1765207179901,0.02215808,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765207179902,0.0222,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765207180102,1.02969633,90500.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765207180103,0.0222,90496.0,90495.0,0.23205604]
["bitfinex","BTCUSD",1765207180345,0.0222,90496.0,90494.0,0.23205923]
["bitfinex","BTCUSD",1765207180524,0.01104923,90504.0,90501.0,0.22098984]
["bitfinex","BTCUSD",1765207180525,0.0222,90502.0,90501.0,0.22098984]
["bitfinex","BTCUSD",1765207180729,0.01776,90502.0,90501.0,0.22098984]
["bitfinex","BTCUSD",1765207180928,0.01104886,90507.0,90501.0,0.22098984]
["bitfinex","BTCUSD",1765207181137,1.10449532,90540.0,90501.0,0.22098984]
["bitfinex","BTCUSD",1765207181138,0.0110474,90519.0,90502.0,0.16092]
["bitfinex","BTCUSD",1765207181348,0.02215808,90519.0,90516.0,0.22095541]
["bitfinex","BTCUSD",1765207181529,0.02215808,90519.0,90514.0,0.22095859]
["bitfinex","BTCUSD",1765207181530,0.0222,90515.0,90513.0,0.23201031]
["bitfinex","BTCUSD",1765207181728,0.02381287,90515.0,90513.0,0.23201031]
["bitfinex","BTCUSD",1765207181936,0.02381287,90515.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765207181937,0.03486076,90515.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765207182123,0.23201401,90512.0,90507.0,0.23202428]
["bitfinex","BTCUSD",1765207182327,0.0222,90508.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765207182545,0.00161287,90512.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1765207182749,0.01937287,90512.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1765207183464,0.00161287,90512.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1765207183824,0.01361287,90512.0,90510.0,0.22197005]
["bitfinex","BTCUSD",1765207184100,0.00261287,90512.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1765207184306,0.00961287,90512.0,90510.0,0.22197005]
["bitfinex","BTCUSD",1765207184707,0.00961287,90512.0,90511.0,0.0636]
["bitfinex","BTCUSD",1765207184908,0.008,90512.0,90511.0,0.1547]
["bitfinex","BTCUSD",1765207185892,0.001,90512.0,90511.0,0.1547]
["bitfinex","BTCUSD",1765207186115,0.0550052,90527.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1765207186116,0.01776,90525.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1765207186295,0.01937287,90525.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765207186499,0.04157287,90525.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765207186708,0.01937287,90525.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765207187052,0.0223958,90528.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765207187053,0.00023772,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765207187252,0.00023772,90528.0,90527.0,0.37562856]
["bitfinex","BTCUSD",1765207187405,0.00023772,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765207188124,0.00023772,90528.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765207188360,0.00023772,90528.0,90524.0,0.01204679]
["bitfinex","BTCUSD",1765207188361,0.0222,90525.0,90524.0,0.001]
["bitfinex","BTCUSD",1765207188561,0.04153095,90525.0,90524.0,0.001]
["bitfinex","BTCUSD",1765207188777,0.41757439,90525.0,90524.0,0.001]
["bitfinex","BTCUSD",1765207188961,0.41761631,90525.0,90524.0,0.001]
["bitfinex","BTCUSD",1765207189106,0.42261631,90525.0,90524.0,0.001]
["bitfinex","BTCUSD",1765207189290,0.74561631,90525.0,90524.0,0.001]
["bitfinex","BTCUSD",1765207189496,0.80663127,90525.0,90524.0,0.001]
["bitfinex","BTCUSD",1765207189692,0.74561631,90525.0,90524.0,0.001]
["bitfinex","BTCUSD",1765207190316,0.0222,90507.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765207190528,0.0222,90505.0,90504.0,0.23203351]
["bitfinex","BTCUSD",1765207190876,0.0222,90505.0,90501.0,0.23215827]
["bitfinex","BTCUSD",1765207190877,0.22098959,90502.0,90501.0,0.00011678]
["bitfinex","BTCUSD",1765207191081,0.30471959,90502.0,90501.0,0.00011678]
["bitfinex","BTCUSD",1765207191287,0.39743959,90502.0,90501.0,0.00011678]
["bitfinex","BTCUSD",1765207191490,0.24318959,90502.0,90501.0,0.00011678]
["bitfinex","BTCUSD",1765207191701,0.26094959,90502.0,90501.0,0.00011678]
["bitfinex","BTCUSD",1765207192192,0.39743959,90502.0,90501.0,0.00011678]
["bitfinex","BTCUSD",1765207192357,0.41519959,90502.0,90501.0,0.00011678]
["bitfinex","BTCUSD",1765207192555,0.73819959,90502.0,90501.0,0.00011678]
["bitfinex","BTCUSD",1765207192760,1.99116358,90502.0,90501.0,0.00011678]
["bitfinex","BTCUSD",1765207192957,1.70509958,90502.0,90501.0,0.00011678]
["bitfinex","BTCUSD",1765207193167,1.81357886,90502.0,90501.0,0.00011678]
["bitfinex","BTCUSD",1765207193364,1.81357886,90502.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765207193365,0.25431904,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765207193566,0.25431904,90471.0,90467.0,0.23212705]
["bitfinex","BTCUSD",1765207193567,0.0222,90466.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765207193790,0.0222,90466.0,90465.0,0.00038941]
["bitfinex","BTCUSD",1765207194167,0.0772052,90466.0,90465.0,0.00038941]
["bitfinex","BTCUSD",1765207194575,0.0822052,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207196248,0.2124852,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207196505,0.2346852,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207197084,0.2346852,90466.0,90465.0,0.00038941]
["bitfinex","BTCUSD",1765207197085,0.23129807,90466.0,90465.0,0.00038941]
["bitfinex","BTCUSD",1765207197289,0.06461807,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207197491,0.10457807,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207197919,0.25705807,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207198295,0.08681807,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207198477,0.08237807,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207198678,0.10557807,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207199076,0.48426807,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207199277,0.55885807,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207199501,0.58105807,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207200279,0.56329807,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207200480,0.58105807,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207200701,2.75206034,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207201077,2.00359334,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207201290,1.89511406,90466.0,90465.0,0.00138941]
["bitfinex","BTCUSD",1765207201494,1.89511406,90466.0,90460.0,0.00224881]
["bitfinex","BTCUSD",1765207201495,2.62881274,90461.0,90460.0,0.00224881]
["bitfinex","BTCUSD",1765207201793,2.62881274,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207201794,2.68450274,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207201964,2.78129274,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207202348,1.46617574,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207202771,1.47417574,90461.0,90460.0,0.00336568]
["bitfinex","BTCUSD",1765207204002,1.47141574,90461.0,90460.0,0.00536568]
["bitfinex","BTCUSD",1765207204392,0.023,90461.0,90460.0,0.00536568]
["bitfinex","BTCUSD",1765207204540,0.04076,90461.0,90460.0,0.00536568]
["bitfinex","BTCUSD",1765207204753,0.21586,90461.0,90460.0,0.00536568]
["bitfinex","BTCUSD",1765207204977,1.239413,90461.0,90460.0,0.00536568]
["bitfinex","BTCUSD",1765207205187,0.70016,90461.0,90460.0,0.00536568]
["bitfinex","BTCUSD",1765207205398,0.86316227,90461.0,90460.0,0.00436568]
["bitfinex","BTCUSD",1765207205618,0.76168299,90461.0,90460.0,0.00436568]
["bitfinex","BTCUSD",1765207205818,0.76164199,90461.0,90460.0,0.00436568]
["bitfinex","BTCUSD",1765207206029,0.73968299,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207206265,0.52386,90461.0,90460.0,0.00336568]
["bitfinex","BTCUSD",1765207206469,0.56508975,90461.0,90460.0,0.00536568]
["bitfinex","BTCUSD",1765207206672,0.3532,90461.0,90460.0,0.00336568]
["bitfinex","BTCUSD",1765207206895,0.0462,90461.0,90460.0,0.00536568]
["bitfinex","BTCUSD",1765207207115,0.0462,90461.0,90460.0,0.16169568]
["bitfinex","BTCUSD",1765207207116,0.024,90461.0,90460.0,0.16169568]
["bitfinex","BTCUSD",1765207207327,0.008,90461.0,90460.0,0.15969568]
["bitfinex","BTCUSD",1765207207535,0.008,90461.0,90460.0,0.16169568]
["bitfinex","BTCUSD",1765207207693,0.013,90461.0,90460.0,0.06768568]
["bitfinex","BTCUSD",1765207207895,0.01776,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765207208094,0.01776,90468.0,90466.0,0.22107739]
["bitfinex","BTCUSD",1765207208492,0.0222,90467.0,90466.0,0.22107739]
["bitfinex","BTCUSD",1765207208964,0.0222,90467.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765207209144,0.0222,90466.0,90464.0,0.23213505]
["bitfinex","BTCUSD",1765207209723,0.002,90467.0,90466.0,0.22307753]
["bitfinex","BTCUSD",1765207210124,0.001,90467.0,90466.0,0.22107753]
["bitfinex","BTCUSD",1765207210350,0.001,90467.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207210351,0.2210873,90462.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207210525,0.10673808,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207210908,0.10835095,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207211114,0.52181095,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207211328,2.34087787,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207211534,2.31728787,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207211937,1.82845287,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207212143,1.85065287,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207212624,1.85265287,90461.0,90460.0,0.00336568]
["bitfinex","BTCUSD",1765207212773,1.75695287,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207212972,1.84741287,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207213159,0.53041287,90461.0,90460.0,0.00436568]
["bitfinex","BTCUSD",1765207213371,0.51741287,90461.0,90460.0,0.00236568]
["bitfinex","BTCUSD",1765207213874,0.59293586,90461.0,90460.0,0.00436568]
["bitfinex","BTCUSD",1765207214042,1.79189686,90461.0,90460.0,0.00436568]
["bitfinex","BTCUSD",1765207214251,1.82209686,90461.0,90460.0,0.00436568]
["bitfinex","BTCUSD",1765207214602,1.81409686,90461.0,90460.0,0.00436568]
["bitfinex","BTCUSD",1765207214999,1.82109686,90461.0,90460.0,0.00436568]
["bitfinex","BTCUSD",1765207215226,1.72158086,90461.0,90460.0,0.00436568]
["bitfinex","BTCUSD",1765207215421,1.73934086,90461.0,90460.0,0.00436568]
["bitfinex","BTCUSD",1765207215669,1.79095048,90461.0,90460.0,0.00436568]
["bitfinex","BTCUSD",1765207216602,1.79095048,90461.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765207216603,0.01105913,90423.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765207216806,0.0222,90420.0,90419.0,0.23236895]
["bitfinex","BTCUSD",1765207217112,0.03996,90425.0,90419.0,0.00011689]
["bitfinex","BTCUSD",1765207217248,0.59544,90420.0,90419.0,0.00011689]
["bitfinex","BTCUSD",1765207217452,0.61764,90420.0,90419.0,0.00011689]
["bitfinex","BTCUSD",1765207217653,0.71615,90420.0,90419.0,0.00011689]
["bitfinex","BTCUSD",1765207217860,0.71615,90420.0,90400.0,0.01]
["bitfinex","BTCUSD",1765207217861,0.22123649,90401.0,90400.0,0.01]
["bitfinex","BTCUSD",1765207218078,0.31028649,90401.0,90400.0,0.01039108]
["bitfinex","BTCUSD",1765207218294,0.40876649,90401.0,90400.0,0.01039108]
["bitfinex","BTCUSD",1765207219119,0.40876649,90401.0,90400.0,0.01139108]
["bitfinex","BTCUSD",1765207219471,0.41076649,90401.0,90400.0,0.01139108]
["bitfinex","BTCUSD",1765207219682,0.44801169,90401.0,90400.0,0.01139108]
["bitfinex","BTCUSD",1765207219904,0.46577169,90401.0,90400.0,0.01139108]
["bitfinex","BTCUSD",1765207220275,0.46738456,90401.0,90400.0,0.01039108]
["bitfinex","BTCUSD",1765207221106,0.08081807,90401.0,90400.0,0.01039108]
["bitfinex","BTCUSD",1765207221318,0.002,90401.0,90400.0,0.29818001]
["bitfinex","BTCUSD",1765207221766,0.22121623,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765207221981,0.0222,90407.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765207222194,0.0222,90407.0,90406.0,0.25860374]
["bitfinex","BTCUSD",1765207222407,0.0222,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765207222619,0.0222,90406.0,90403.0,0.23229113]
["bitfinex","BTCUSD",1765207222620,0.0550052,90404.0,90403.0,0.23229113]
["bitfinex","BTCUSD",1765207223674,0.01776,90412.0,90409.0,0.23227748]
["bitfinex","BTCUSD",1765207223900,0.01776,90412.0,90410.0,0.22121307]
["bitfinex","BTCUSD",1765207224092,0.01776,90412.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765207224093,0.02882047,90412.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765207224312,0.0110606,90411.0,90407.0,0.23228124]
["bitfinex","BTCUSD",1765207224527,0.24341842,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765207224746,0.24341842,90409.0,90404.0,0.22122711]
["bitfinex","BTCUSD",1765207224747,0.0222,90405.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765207225159,0.22122551,90406.0,90403.0,0.001]
["bitfinex","BTCUSD",1765207225376,0.0222,90404.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765207225585,0.09898,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765207225586,0.0222,90408.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765207225795,0.0222,90408.0,90407.0,0.23228273]
["bitfinex","BTCUSD",1765207226347,0.0222,90408.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765207226602,0.06606494,90418.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765207226603,0.01776,90416.0,90415.0,0.23225986]
["bitfinex","BTCUSD",1765207226765,0.0550052,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765207227181,0.23222713,90429.0,90414.0,0.23226491]
["bitfinex","BTCUSD",1765207227182,0.01776,90423.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765207227388,0.01776,90423.0,90421.0,0.23224447]
["bitfinex","BTCUSD",1765207227618,0.0222,90422.0,90421.0,0.25856447]
["bitfinex","BTCUSD",1765207227869,0.0222,90422.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765207228179,0.0222,90426.0,90425.0,0.22117692]
["bitfinex","BTCUSD",1765207228373,0.0222,90426.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765207228937,0.07881807,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765207229172,0.07881807,90432.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765207229173,0.0222,90428.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765207229337,0.07437807,90432.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765207229338,0.0222,90421.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765207229699,0.0222,90420.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765207230824,0.0222,90420.0,90415.0,0.03738011]
["bitfinex","BTCUSD",1765207230825,0.03325974,90418.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765207231031,0.03325974,90418.0,90400.0,0.01]
["bitfinex","BTCUSD",1765207231032,0.07207,90401.0,90400.0,0.01]
["bitfinex","BTCUSD",1765207231225,0.08897,90401.0,90400.0,0.01]
["bitfinex","BTCUSD",1765207232014,0.38906604,90409.0,90406.0,0.23228339]
["bitfinex","BTCUSD",1765207232206,0.04909,90401.0,90400.0,0.01]
["bitfinex","BTCUSD",1765207232355,0.04909,90401.0,90400.0,0.013]
["bitfinex","BTCUSD",1765207232356,0.05009,90401.0,90400.0,0.013]
["bitfinex","BTCUSD",1765207232555,0.17077,90401.0,90400.0,0.013]
["bitfinex","BTCUSD",1765207232939,0.18853,90401.0,90400.0,0.013]
["bitfinex","BTCUSD",1765207233341,0.01876,90401.0,90400.0,0.013]
["bitfinex","BTCUSD",1765207233542,0.18853,90401.0,90400.0,0.013]
["bitfinex","BTCUSD",1765207233747,0.19353,90401.0,90400.0,0.01478618]
["bitfinex","BTCUSD",1765207234400,0.19253,90401.0,90400.0,0.01178618]
["bitfinex","BTCUSD",1765207234633,0.19253,90401.0,90400.0,0.01378618]
["bitfinex","BTCUSD",1765207234634,0.19953,90401.0,90400.0,0.01378618]
["bitfinex","BTCUSD",1765207234795,0.20553,90401.0,90400.0,0.01378618]
["bitfinex","BTCUSD",1765207234979,0.19353,90401.0,90400.0,0.01178618]
["bitfinex","BTCUSD",1765207235192,0.20753,90401.0,90400.0,0.01378618]
["bitfinex","BTCUSD",1765207236377,0.53053,90401.0,90400.0,0.01378618]
["bitfinex","BTCUSD",1765207237423,0.64206299,90401.0,90400.0,0.01378618]
["bitfinex","BTCUSD",1765207238050,1.18919499,90401.0,90400.0,0.01378618]
["bitfinex","BTCUSD",1765207238301,1.29767427,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765207238521,1.29767427,90401.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765207238522,0.24348544,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765207238741,0.24348544,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207238982,0.23233746,90386.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207238983,0.3452,90385.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207239203,0.27027468,90390.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207239204,0.06007317,90390.0,90385.0,0.02721]
["bitfinex","BTCUSD",1765207239422,0.23232282,90392.0,90385.0,0.02721]
["bitfinex","BTCUSD",1765207239423,0.25452262,90392.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765207239660,0.0222,90387.0,90386.0,0.23233625]
["bitfinex","BTCUSD",1765207239891,0.0222,90384.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765207240380,0.0110639,90384.0,90380.0,0.01165547]
["bitfinex","BTCUSD",1765207240616,0.254545,90383.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207240837,0.0322,90381.0,90380.0,0.01165547]
["bitfinex","BTCUSD",1765207241049,0.0550052,90387.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765207241272,0.0222,90386.0,90385.0,0.22127536]
["bitfinex","BTCUSD",1765207241490,0.0222,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207241923,0.0242,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207242337,0.0222,90381.0,90380.0,0.00359108]
["bitfinex","BTCUSD",1765207243005,0.0222,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207243463,0.0222,90381.0,90380.0,0.00259108]
["bitfinex","BTCUSD",1765207244131,0.0242,90381.0,90380.0,0.00318681]
["bitfinex","BTCUSD",1765207244931,0.0242,90381.0,90380.0,0.2244747]
["bitfinex","BTCUSD",1765207245131,0.0242,90381.0,90380.0,0.00318681]
["bitfinex","BTCUSD",1765207245888,0.17183,90381.0,90380.0,0.00318681]
["bitfinex","BTCUSD",1765207246106,0.39472831,90381.0,90380.0,0.00318681]
["bitfinex","BTCUSD",1765207246769,0.39472831,90381.0,90380.0,0.2244747]
["bitfinex","BTCUSD",1765207246770,0.002,90381.0,90380.0,0.2244747]
["bitfinex","BTCUSD",1765207247043,0.04435808,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765207247265,0.03996,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765207247435,0.0222,90384.0,90383.0,0.2217869]
["bitfinex","BTCUSD",1765207247648,0.0222,90384.0,90383.0,0.00050635]
["bitfinex","BTCUSD",1765207247858,0.0222,90384.0,90383.0,0.2217869]
["bitfinex","BTCUSD",1765207248175,0.06211808,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765207248400,0.03991808,90385.0,90383.0,0.22128028]
["bitfinex","BTCUSD",1765207248620,0.03991808,90385.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207248621,0.24348544,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207248827,0.29782544,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207249039,0.39096544,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207249710,0.07654,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207249915,0.06211808,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207250119,0.06211808,90381.0,90380.0,0.22187897]
["bitfinex","BTCUSD",1765207250267,0.03996,90381.0,90380.0,0.22187897]
["bitfinex","BTCUSD",1765207250671,0.0222,90381.0,90380.0,0.22187897]
["bitfinex","BTCUSD",1765207250887,0.03996,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207251208,0.03996,90381.0,90380.0,0.22187897]
["bitfinex","BTCUSD",1765207251558,0.04296,90381.0,90380.0,0.22187897]
["bitfinex","BTCUSD",1765207252168,0.31912544,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207252365,0.41187544,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207252589,0.45610095,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207252792,1.08230544,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207253052,1.46782843,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207253916,1.46482843,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207254215,1.47382843,90381.0,90380.0,0.00059108]
["bitfinex","BTCUSD",1765207254427,1.47382843,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207254717,1.58830771,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207255093,1.47982843,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207255764,1.01943243,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207256040,0.37796,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207256207,0.5256,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207256954,0.5166,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207257377,0.5176,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207257527,0.59687928,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207257864,0.84036472,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207258068,0.85136472,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207258247,0.84536472,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207258428,0.84036472,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207258631,1.01455771,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207258943,1.02055771,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207259346,0.91207843,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207259551,0.92207843,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207260582,0.90431843,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207260755,0.016,90381.0,90380.0,0.2224747]
["bitfinex","BTCUSD",1765207260955,0.016,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207261289,0.03376,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207261438,0.016,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207261637,0.01,90381.0,90380.0,0.00118681]
["bitfinex","BTCUSD",1765207261879,0.01,90381.0,90380.0,0.16491681]
["bitfinex","BTCUSD",1765207262092,0.0101659,90381.0,90380.0,0.48791681]
["bitfinex","BTCUSD",1765207262297,0.0101659,90381.0,90380.0,0.51011681]
["bitfinex","BTCUSD",1765207262503,0.004,90381.0,90380.0,0.48791681]
["bitfinex","BTCUSD",1765207262696,0.004,90381.0,90380.0,0.51011681]
["bitfinex","BTCUSD",1765207262898,0.004,90381.0,90380.0,0.48791681]
["bitfinex","BTCUSD",1765207262899,0.013,90381.0,90380.0,0.48791681]
["bitfinex","BTCUSD",1765207263096,0.013,90381.0,90380.0,0.51011681]
["bitfinex","BTCUSD",1765207263097,1e-08,90381.0,90380.0,0.51011681]
["bitfinex","BTCUSD",1765207263469,0.01776,90424.0,90380.0,0.51011681]
["bitfinex","BTCUSD",1765207263470,0.0222,90431.0,90430.0,0.22116353]
["bitfinex","BTCUSD",1765207264301,0.0550052,90432.0,90430.0,0.38489353]
["bitfinex","BTCUSD",1765207264501,0.0550052,90432.0,90431.0,0.06599]
["bitfinex","BTCUSD",1765207264705,0.0550052,90432.0,90430.0,0.22116353]
["bitfinex","BTCUSD",1765207264706,0.0550052,90432.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765207264927,0.0550052,90432.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765207264928,0.01105901,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765207265128,0.01105901,90424.0,90392.0,0.09774]
["bitfinex","BTCUSD",1765207265129,0.0110595,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765207265289,0.0222,90418.0,90417.0,0.23225586]
["bitfinex","BTCUSD",1765207265709,0.00161287,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765207266133,0.003,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765207266335,0.0222,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765207266991,0.0550052,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765207267139,0.0772052,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765207267560,0.0550052,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765207268016,0.0772052,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765207268393,0.0222,90430.0,90429.0,0.2322263]
["bitfinex","BTCUSD",1765207269199,0.0222,90430.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765207269405,0.0222,90430.0,90428.0,0.22116805]
["bitfinex","BTCUSD",1765207269406,0.01105888,90425.0,90416.0,0.01145106]
["bitfinex","BTCUSD",1765207269699,0.01105888,90425.0,90416.0,0.00039108]
["bitfinex","BTCUSD",1765207269700,0.1379552,90417.0,90416.0,0.00039108]
["bitfinex","BTCUSD",1765207270280,0.16011328,90417.0,90416.0,0.00039108]
["bitfinex","BTCUSD",1765207271066,0.25222615,90417.0,90416.0,0.00039108]
["bitfinex","BTCUSD",1765207271519,0.25222615,90417.0,90416.0,0.00339108]
["bitfinex","BTCUSD",1765207271836,0.0772052,90417.0,90416.0,0.00639108]
["bitfinex","BTCUSD",1765207272062,0.0550052,90417.0,90416.0,0.06920108]
["bitfinex","BTCUSD",1765207272267,0.0550052,90417.0,90416.0,0.07020108]
["bitfinex","BTCUSD",1765207272268,0.0610052,90417.0,90416.0,0.07020108]
["bitfinex","BTCUSD",1765207272436,0.0610052,90417.0,90416.0,0.16852108]
["bitfinex","BTCUSD",1765207272770,0.0550052,90417.0,90416.0,0.06920108]
["bitfinex","BTCUSD",1765207272919,0.0570052,90417.0,90416.0,0.00639108]
["bitfinex","BTCUSD",1765207273122,0.0550052,90417.0,90416.0,0.00339108]
["bitfinex","BTCUSD",1765207273331,0.0550052,90417.0,90416.0,0.00039108]
["bitfinex","BTCUSD",1765207273520,0.0570052,90417.0,90416.0,0.00339108]
["bitfinex","BTCUSD",1765207273719,0.0600052,90417.0,90416.0,0.00339108]
["bitfinex","BTCUSD",1765207274234,0.0570052,90417.0,90416.0,0.00339108]
["bitfinex","BTCUSD",1765207274637,0.0570052,90417.0,90416.0,0.00639108]
["bitfinex","BTCUSD",1765207275124,0.002,90417.0,90416.0,0.07220108]
["bitfinex","BTCUSD",1765207275864,0.002,90417.0,90416.0,0.00639108]
["bitfinex","BTCUSD",1765207276638,0.0570052,90417.0,90416.0,0.00639108]
["bitfinex","BTCUSD",1765207277177,0.0570052,90417.0,90416.0,0.17052108]
["bitfinex","BTCUSD",1765207277178,0.002,90417.0,90416.0,0.17052108]
["bitfinex","BTCUSD",1765207277803,0.002,90417.0,90416.0,0.07220108]
["bitfinex","BTCUSD",1765207278203,0.002,90417.0,90416.0,0.29340086]
["bitfinex","BTCUSD",1765207278408,0.002,90417.0,90416.0,0.39172086]
["bitfinex","BTCUSD",1765207281009,0.002,90417.0,90416.0,0.40948086]
["bitfinex","BTCUSD",1765207281235,0.002,90417.0,90416.0,0.73248086]
["bitfinex","BTCUSD",1765207281445,0.002,90417.0,90416.0,0.75468086]
["bitfinex","BTCUSD",1765207281646,0.002,90417.0,90416.0,0.73248086]
["bitfinex","BTCUSD",1765207281868,0.06606152,90446.0,90423.0,0.23224175]
["bitfinex","BTCUSD",1765207281869,0.0222,90426.0,90423.0,0.23224175]
["bitfinex","BTCUSD",1765207282067,0.0772052,90424.0,90423.0,0.23224179]
["bitfinex","BTCUSD",1765207282507,0.01105962,90419.0,90416.0,0.00639108]
["bitfinex","BTCUSD",1765207282693,0.24339734,90417.0,90416.0,0.00639108]
["bitfinex","BTCUSD",1765207282923,0.30289021,90417.0,90416.0,0.00139108]
["bitfinex","BTCUSD",1765207283127,0.39735021,90417.0,90416.0,0.00139108]
["bitfinex","BTCUSD",1765207283755,0.39735021,90417.0,90416.0,0.00039108]
["bitfinex","BTCUSD",1765207283952,0.30289021,90417.0,90416.0,0.00139108]
["bitfinex","BTCUSD",1765207284399,0.39735021,90417.0,90416.0,0.00139108]
["bitfinex","BTCUSD",1765207284598,0.37515021,90417.0,90416.0,0.00139108]
["bitfinex","BTCUSD",1765207284808,0.7828732,90417.0,90416.0,0.00139108]
["bitfinex","BTCUSD",1765207285020,0.7838732,90417.0,90416.0,0.00239108]
["bitfinex","BTCUSD",1765207285224,1.7758502,90417.0,90416.0,0.00139108]
["bitfinex","BTCUSD",1765207285423,1.80587243,90417.0,90416.0,0.00139108]
["bitfinex","BTCUSD",1765207285640,0.24345607,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207285821,0.00132884,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207286049,0.07853404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207286263,0.15154404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207286473,0.17374404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207286878,0.05633404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207287086,0.07853404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207287494,0.05539404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207287788,0.06639404,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765207287990,0.05539404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207288117,0.07759404,90393.0,90392.0,0.00323826]
["bitfinex","BTCUSD",1765207288329,0.08859404,90393.0,90392.0,0.00323826]
["bitfinex","BTCUSD",1765207288942,0.06639404,90393.0,90392.0,0.00323826]
["bitfinex","BTCUSD",1765207289146,0.06639404,90393.0,90392.0,0.06804826]
["bitfinex","BTCUSD",1765207289577,0.06939404,90393.0,90392.0,0.06804826]
["bitfinex","BTCUSD",1765207289843,0.06939404,90393.0,90392.0,0.48936826]
["bitfinex","BTCUSD",1765207289844,0.01438884,90393.0,90392.0,0.48936826]
["bitfinex","BTCUSD",1765207290264,0.01438884,90393.0,90392.0,0.50712826]
["bitfinex","BTCUSD",1765207290696,0.00338884,90393.0,90392.0,0.50512826]
["bitfinex","BTCUSD",1765207290916,0.00538884,90393.0,90392.0,0.51512826]
["bitfinex","BTCUSD",1765207291044,0.00038884,90393.0,90392.0,0.50512826]
["bitfinex","BTCUSD",1765207291460,0.00138884,90393.0,90392.0,0.51112826]
["bitfinex","BTCUSD",1765207291663,0.00138884,90393.0,90392.0,0.51612826]
["bitfinex","BTCUSD",1765207292274,0.00138884,90393.0,90392.0,0.51112826]
["bitfinex","BTCUSD",1765207292722,0.00138884,90393.0,90392.0,0.51512826]
["bitfinex","BTCUSD",1765207293992,0.00138884,90393.0,90392.0,0.01023826]
["bitfinex","BTCUSD",1765207294398,0.00138884,90393.0,90392.0,0.07604826]
["bitfinex","BTCUSD",1765207296245,0.00138884,90393.0,90392.0,0.17436826]
["bitfinex","BTCUSD",1765207296594,0.00138884,90393.0,90392.0,0.07604826]
["bitfinex","BTCUSD",1765207297214,0.00138884,90393.0,90392.0,0.17436826]
["bitfinex","BTCUSD",1765207297428,0.00138884,90393.0,90392.0,0.71862677]
["bitfinex","BTCUSD",1765207302017,0.00138884,90393.0,90392.0,0.23149677]
["bitfinex","BTCUSD",1765207302435,0.27421778,90393.0,90392.0,0.01023826]
["bitfinex","BTCUSD",1765207302656,0.39575778,90393.0,90392.0,0.01023826]
["bitfinex","BTCUSD",1765207303056,0.29641778,90393.0,90392.0,0.01023826]
["bitfinex","BTCUSD",1765207303274,0.29541778,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207303511,0.29541778,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765207303512,0.51228597,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765207303728,0.51228597,90393.0,90392.0,0.00423826]
["bitfinex","BTCUSD",1765207303729,1.32666725,90393.0,90392.0,0.00423826]
["bitfinex","BTCUSD",1765207303956,1.32566725,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207304175,1.33866725,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765207304386,1.34166725,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765207304819,1.33866725,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765207305253,1.23518797,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765207305661,1.23518797,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207305869,1.22218797,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207306079,1.23718797,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765207306510,1.21498797,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765207306729,1.34566725,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765207306934,1.23718797,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765207307189,1.25494797,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765207307396,1.23494797,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207307604,1.25394797,90393.0,90392.0,0.00323826]
["bitfinex","BTCUSD",1765207307822,1.18638897,90393.0,90392.0,0.00323826]
["bitfinex","BTCUSD",1765207308034,0.98647197,90393.0,90392.0,0.00323826]
["bitfinex","BTCUSD",1765207308242,0.87204597,90393.0,90392.0,0.00323826]
["bitfinex","BTCUSD",1765207308894,0.85304597,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207309113,0.86404597,90393.0,90392.0,0.00123826]
["bitfinex","BTCUSD",1765207309320,0.11796691,90393.0,90392.0,0.00123826]
["bitfinex","BTCUSD",1765207309522,0.07920691,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207309781,0.07920691,90393.0,90392.0,0.00123826]
["bitfinex","BTCUSD",1765207309782,0.08759404,90393.0,90392.0,0.00123826]
["bitfinex","BTCUSD",1765207309978,0.25855212,90393.0,90392.0,0.00123826]
["bitfinex","BTCUSD",1765207310154,0.56239404,90393.0,90392.0,0.00123826]
["bitfinex","BTCUSD",1765207310537,0.54939404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207310739,0.55339404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207310957,0.55539404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207311168,0.43484404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207311371,0.23239404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207311572,0.06139404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207311983,0.22607028,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207312139,0.24827028,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207312351,0.23240404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207312968,0.21020404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207313167,0.11232404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207313373,0.06139404,90393.0,90392.0,0.22149677]
["bitfinex","BTCUSD",1765207314966,0.21144691,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207315304,0.47706106,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207315458,0.45490298,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207317162,0.06139404,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207317405,0.08355212,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207318065,0.08355212,90393.0,90392.0,0.22149677]
["bitfinex","BTCUSD",1765207318066,0.00638884,90393.0,90392.0,0.22149677]
["bitfinex","BTCUSD",1765207318267,0.37657491,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207318439,0.39877491,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207319027,0.39677491,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207319251,0.39677491,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765207319450,0.02658884,90393.0,90392.0,0.22349677]
["bitfinex","BTCUSD",1765207319647,0.24784491,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765207319885,0.24784491,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207320209,0.37773491,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207320550,0.37473491,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207320979,0.87035005,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765207321309,0.62900843,90381.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765207321453,2.0910953,90381.0,90360.0,0.01126684]
["bitfinex","BTCUSD",1765207321668,2.0910953,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765207321669,0.00161287,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765207321866,0.0222,90381.0,90380.0,0.22148789]
["bitfinex","BTCUSD",1765207322068,0.0222,90381.0,90380.0,0.23255228]
["bitfinex","BTCUSD",1765207322459,0.0222,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765207322650,0.0222,90383.0,90382.0,0.22128186]
["bitfinex","BTCUSD",1765207322867,0.0222,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765207323062,0.33445164,90393.0,90391.0,0.22126078]
["bitfinex","BTCUSD",1765207323063,0.00038884,90393.0,90391.0,0.22126078]
["bitfinex","BTCUSD",1765207323271,0.00038884,90393.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765207323472,0.00038884,90393.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765207323473,0.22164604,90393.0,90388.0,0.23233115]
["bitfinex","BTCUSD",1765207323708,0.02215808,90392.0,90390.0,0.23232658]
["bitfinex","BTCUSD",1765207323850,0.01106329,90389.0,90384.0,0.23234046]
["bitfinex","BTCUSD",1765207324068,0.01106329,90389.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765207324069,0.0222,90382.0,90381.0,0.23234849]
["bitfinex","BTCUSD",1765207324424,0.003,90383.0,90381.0,0.39586849]
["bitfinex","BTCUSD",1765207324625,0.009,90383.0,90382.0,0.16352]
["bitfinex","BTCUSD",1765207324918,0.003,90383.0,90382.0,0.16352]
["bitfinex","BTCUSD",1765207325082,0.003,90383.0,90381.0,0.23234849]
["bitfinex","BTCUSD",1765207325281,0.002,90382.0,90381.0,0.23234849]
["bitfinex","BTCUSD",1765207325494,0.04474692,90393.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765207325731,0.0222,90392.0,90391.0,0.22126068]
["bitfinex","BTCUSD",1765207326200,0.02254692,90393.0,90391.0,0.22126068]
["bitfinex","BTCUSD",1765207326394,0.00038884,90393.0,90391.0,0.22126068]
["bitfinex","BTCUSD",1765207326595,0.02254692,90393.0,90391.0,0.22126068]
["bitfinex","BTCUSD",1765207327298,0.02254692,90393.0,90391.0,0.22326068]
["bitfinex","BTCUSD",1765207327538,0.00038884,90393.0,90391.0,0.22326068]
["bitfinex","BTCUSD",1765207327875,0.00238884,90393.0,90391.0,0.22426068]
["bitfinex","BTCUSD",1765207328077,0.00238884,90393.0,90391.0,0.32144068]
["bitfinex","BTCUSD",1765207328283,0.00238884,90393.0,90392.0,0.16352]
["bitfinex","BTCUSD",1765207329308,0.00038884,90393.0,90392.0,0.16352]
["bitfinex","BTCUSD",1765207329987,0.00038884,90393.0,90392.0,0.06634]
["bitfinex","BTCUSD",1765207330193,0.00038884,90393.0,90392.0,0.002]
["bitfinex","BTCUSD",1765207330608,0.00238884,90393.0,90392.0,0.004]
["bitfinex","BTCUSD",1765207330800,0.00238884,90393.0,90391.0,0.22126068]
["bitfinex","BTCUSD",1765207331053,0.00200171,90393.0,90392.0,0.003]
["bitfinex","BTCUSD",1765207331270,0.00200171,90393.0,90392.0,0.008]
["bitfinex","BTCUSD",1765207331271,0.36155068,90393.0,90392.0,0.008]
["bitfinex","BTCUSD",1765207331480,0.36155068,90393.0,90370.0,0.01126561]
["bitfinex","BTCUSD",1765207331481,0.22128544,90381.0,90370.0,0.22151205]
["bitfinex","BTCUSD",1765207331700,0.30745831,90381.0,90370.0,0.01126561]
["bitfinex","BTCUSD",1765207331914,0.30745831,90381.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765207332126,0.14204287,90381.0,90379.0,0.22128939]
["bitfinex","BTCUSD",1765207332351,0.14204287,90381.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765207332602,0.62127952,90381.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765207332824,0.54976586,90381.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765207333027,0.54976586,90381.0,90380.0,0.00055745]
["bitfinex","BTCUSD",1765207333028,1.64140786,90381.0,90380.0,0.00055745]
["bitfinex","BTCUSD",1765207333229,1.58147206,90381.0,90380.0,0.00055745]
["bitfinex","BTCUSD",1765207333440,1.58147206,90381.0,90380.0,0.00155745]
["bitfinex","BTCUSD",1765207333650,1.34089006,90381.0,90380.0,0.00155745]
["bitfinex","BTCUSD",1765207333875,1.09942806,90381.0,90380.0,0.00055745]
["bitfinex","BTCUSD",1765207334093,1.10242806,90381.0,90380.0,0.00155745]
["bitfinex","BTCUSD",1765207334335,1.09942806,90381.0,90380.0,0.00055745]
["bitfinex","BTCUSD",1765207334540,1.11542806,90381.0,90380.0,0.00255745]
["bitfinex","BTCUSD",1765207334744,1.12042806,90381.0,90380.0,0.00255745]
["bitfinex","BTCUSD",1765207335365,1.14963131,90381.0,90380.0,0.00255745]
["bitfinex","BTCUSD",1765207336201,1.14963131,90381.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765207336202,0.01106525,90373.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765207336386,2.39175,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765207336599,2.43732,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765207336799,2.53401,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765207337021,0.60685741,90361.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765207337235,0.60685741,90361.0,90323.0,0.3321406]
["bitfinex","BTCUSD",1765207337236,0.62908191,90351.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765207337445,0.62908191,90351.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765207337446,1.51842791,90351.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765207337656,1.61562791,90351.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765207337895,1.61562791,90351.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765207337896,1.48315091,90351.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765207338109,1.48315091,90351.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765207338316,1.48353951,90351.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765207338513,1.48353951,90351.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765207338514,1.59201879,90351.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765207338731,1.59201879,90351.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765207338955,1.59201879,90351.0,90302.0,0.22147824]
["bitfinex","BTCUSD",1765207338956,0.56658342,90341.0,90302.0,0.22147824]
["bitfinex","BTCUSD",1765207339155,0.56658342,90341.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765207339156,0.0222,90305.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765207339369,0.0222,90305.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765207339370,0.2214803,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765207339547,0.06478,90301.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765207339744,0.17152,90301.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765207339950,0.17152,90301.0,90290.0,0.01127542]
["bitfinex","BTCUSD",1765207340159,0.17152,90301.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765207340372,0.17352099,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765207340577,0.17352099,90301.0,90297.0,0.22148943]
["bitfinex","BTCUSD",1765207340728,0.17352099,90301.0,90294.0,0.23257196]
["bitfinex","BTCUSD",1765207340729,0.17352099,90301.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765207340933,0.17552099,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765207341257,0.03820099,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765207341574,0.18752099,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765207341750,0.08078099,90301.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765207341950,0.08078099,90301.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765207341951,0.18752099,90301.0,90293.0,0.23257473]
["bitfinex","BTCUSD",1765207342153,0.18752099,90301.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765207342360,0.18752099,90301.0,90300.0,0.00258528]
["bitfinex","BTCUSD",1765207342361,2.68152326,90301.0,90300.0,0.00258528]
["bitfinex","BTCUSD",1765207342560,2.68152326,90301.0,90253.0,0.09518]
["bitfinex","BTCUSD",1765207342561,0.01108008,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765207342905,0.0222,90251.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765207343056,0.03207,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765207343237,0.0772052,90249.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765207343641,0.0550052,90249.0,90248.0,0.07452057]
["bitfinex","BTCUSD",1765207343845,0.05509531,90249.0,90248.0,0.17080937]
["bitfinex","BTCUSD",1765207344038,0.05509531,90249.0,90248.0,0.16970057]
["bitfinex","BTCUSD",1765207344296,0.05509531,90249.0,90248.0,0.07452057]
["bitfinex","BTCUSD",1765207344785,0.05509531,90249.0,90248.0,0.16970057]
["bitfinex","BTCUSD",1765207344993,0.00309011,90249.0,90248.0,0.16970057]
["bitfinex","BTCUSD",1765207345196,0.00309011,90249.0,90248.0,0.51860968]
["bitfinex","BTCUSD",1765207345421,0.00309011,90249.0,90248.0,0.49270057]
["bitfinex","BTCUSD",1765207345795,0.00309011,90249.0,90248.0,0.49570057]
["bitfinex","BTCUSD",1765207346258,0.00309011,90249.0,90248.0,0.51490057]
["bitfinex","BTCUSD",1765207346469,9.011e-05,90249.0,90248.0,0.51490057]
["bitfinex","BTCUSD",1765207346615,0.00109011,90249.0,90248.0,0.52090057]
["bitfinex","BTCUSD",1765207346818,0.00409011,90249.0,90248.0,0.52090057]
["bitfinex","BTCUSD",1765207347028,9.011e-05,90249.0,90248.0,0.51490057]
["bitfinex","BTCUSD",1765207347411,0.00409011,90249.0,90248.0,0.52190057]
["bitfinex","BTCUSD",1765207347609,0.0550052,90283.0,90248.0,0.52190057]
["bitfinex","BTCUSD",1765207347610,0.0550052,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765207347840,0.0550052,90283.0,90282.0,0.2849681]
["bitfinex","BTCUSD",1765207347841,0.05539494,90283.0,90282.0,0.2849681]
["bitfinex","BTCUSD",1765207348451,0.00038974,90283.0,90282.0,0.38068513]
["bitfinex","BTCUSD",1765207349080,0.00138974,90283.0,90282.0,0.38068513]
["bitfinex","BTCUSD",1765207349286,0.00138974,90283.0,90282.0,0.39844513]
["bitfinex","BTCUSD",1765207349484,0.00038974,90283.0,90282.0,0.39844513]
["bitfinex","BTCUSD",1765207349682,0.00238974,90283.0,90282.0,0.42464513]
["bitfinex","BTCUSD",1765207349880,0.00238974,90283.0,90282.0,0.40244513]
["bitfinex","BTCUSD",1765207350196,0.00038974,90283.0,90282.0,0.39844513]
["bitfinex","BTCUSD",1765207350404,0.00238974,90283.0,90282.0,0.40044513]
["bitfinex","BTCUSD",1765207350557,0.00238974,90283.0,90282.0,0.40444513]
["bitfinex","BTCUSD",1765207351807,0.00238974,90283.0,90282.0,0.72744513]
["bitfinex","BTCUSD",1765207356263,0.00238974,90283.0,90282.0,0.22806513]
["bitfinex","BTCUSD",1765207356607,0.00238974,90283.0,90282.0,0.00653703]
["bitfinex","BTCUSD",1765207357030,0.02620261,90283.0,90282.0,0.00653703]
["bitfinex","BTCUSD",1765207357230,0.15235261,90283.0,90282.0,0.00653703]
["bitfinex","BTCUSD",1765207357564,0.2548356,90283.0,90282.0,0.00653703]
["bitfinex","BTCUSD",1765207357762,0.2548356,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207358181,2.5778356,90283.0,90282.0,0.00453703]
["bitfinex","BTCUSD",1765207358630,2.5778356,90283.0,90282.0,0.00053703]
["bitfinex","BTCUSD",1765207358631,2.5758356,90283.0,90282.0,0.00053703]
["bitfinex","BTCUSD",1765207358834,2.68431488,90283.0,90282.0,0.00053703]
["bitfinex","BTCUSD",1765207359031,2.69331488,90283.0,90282.0,0.00153703]
["bitfinex","BTCUSD",1765207359236,2.69031488,90283.0,90282.0,0.00053703]
["bitfinex","BTCUSD",1765207359532,2.68431488,90283.0,90282.0,0.00053703]
["bitfinex","BTCUSD",1765207359671,2.71431488,90283.0,90282.0,0.00353703]
["bitfinex","BTCUSD",1765207360009,0.7262236,90283.0,90282.0,0.00153703]
["bitfinex","BTCUSD",1765207360212,0.7659836,90283.0,90282.0,0.00353703]
["bitfinex","BTCUSD",1765207360443,0.6784636,90283.0,90282.0,0.00153703]
["bitfinex","BTCUSD",1765207360640,0.42401261,90283.0,90282.0,0.00153703]
["bitfinex","BTCUSD",1765207360849,2.22708849,90283.0,90282.0,0.00053703]
["bitfinex","BTCUSD",1765207361048,0.5758356,90283.0,90282.0,0.00053703]
["bitfinex","BTCUSD",1765207361231,0.5828356,90283.0,90282.0,0.00053703]
["bitfinex","BTCUSD",1765207361712,0.5978356,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207361910,1.5599876,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207362228,1.55588656,90283.0,90282.0,0.00053703]
["bitfinex","BTCUSD",1765207362398,1.56988656,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207362602,1.5519876,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207362807,1.5569876,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207366070,0.6836486,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207366309,0.7014086,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207367795,0.92293424,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207368613,0.90517424,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207368813,0.92293424,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207369197,0.86041125,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207369745,0.88868625,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207369951,0.87092625,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207370145,0.88868625,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207370565,0.54348625,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207370742,0.56568625,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207370946,0.87092625,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207371148,0.88868625,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207371675,0.73663825,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207371884,0.91283825,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207374572,0.93232825,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207374777,0.91456825,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207375001,0.75883825,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207375181,0.98202825,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207375415,1.04455124,90283.0,90282.0,0.00253703]
["bitfinex","BTCUSD",1765207375615,1.04455124,90283.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765207375616,0.0222,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765207375792,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765207375991,0.22159927,90254.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765207376245,0.01207971,90255.0,90249.0,0.2326847]
["bitfinex","BTCUSD",1765207376246,0.0269,90251.0,90249.0,0.2326847]
["bitfinex","BTCUSD",1765207376443,0.0269,90251.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765207376697,0.0269,90251.0,90241.0,0.04877143]
["bitfinex","BTCUSD",1765207376698,0.0550052,90249.0,90241.0,0.04877143]
["bitfinex","BTCUSD",1765207376898,0.0550052,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765207376899,0.3619943,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765207377109,0.4554743,90249.0,90248.0,0.10011665]
["bitfinex","BTCUSD",1765207377501,0.94947657,90249.0,90248.0,0.10011665]
["bitfinex","BTCUSD",1765207377705,2.94947657,90249.0,90248.0,0.10111665]
["bitfinex","BTCUSD",1765207377841,2.65215657,90249.0,90248.0,0.10111665]
["bitfinex","BTCUSD",1765207378075,1.87184129,90249.0,90248.0,0.10211665]
["bitfinex","BTCUSD",1765207378552,1.87184129,90249.0,90248.0,0.10111665]
["bitfinex","BTCUSD",1765207378703,1.89522932,90249.0,90248.0,0.10111665]
["bitfinex","BTCUSD",1765207378905,1.90222932,90249.0,90248.0,0.10011665]
["bitfinex","BTCUSD",1765207379108,1.90422932,90249.0,90248.0,0.10011665]
["bitfinex","BTCUSD",1765207379343,1.87884129,90249.0,90248.0,0.10011665]
["bitfinex","BTCUSD",1765207379546,1.98732057,90249.0,90248.0,0.10011665]
["bitfinex","BTCUSD",1765207379755,2.00732057,90249.0,90248.0,0.10011665]
["bitfinex","BTCUSD",1765207380176,2.00032057,90249.0,90248.0,0.10011665]
["bitfinex","BTCUSD",1765207380500,1.98632057,90249.0,90248.0,0.10111665]
["bitfinex","BTCUSD",1765207380715,1.20145029,90249.0,90248.0,0.10111665]
["bitfinex","BTCUSD",1765207380887,1.23721029,90249.0,90248.0,0.10111665]
["bitfinex","BTCUSD",1765207381114,1.23721029,90249.0,90225.0,0.01783568]
["bitfinex","BTCUSD",1765207381115,0.0222,90226.0,90225.0,0.01783568]
["bitfinex","BTCUSD",1765207381399,0.0222,90231.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765207381548,0.01108205,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765207381549,0.22163205,90240.0,90237.0,0.22163791]
["bitfinex","BTCUSD",1765207381758,0.0222,90234.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765207381955,0.0222,90233.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765207382168,0.02161273,90233.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765207382359,0.02211264,90233.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765207382590,0.07711784,90233.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765207382972,0.01108106,90244.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765207382973,0.04748,90259.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765207383181,0.04748,90259.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765207383182,0.04748,90252.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765207383409,0.02211264,90248.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765207383580,0.04748,90252.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765207383787,0.01108057,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765207383986,0.04748,90252.0,90225.0,9.011e-05]
["bitfinex","BTCUSD",1765207383987,0.01108156,90240.0,90236.0,0.22163988]
["bitfinex","BTCUSD",1765207384331,0.1670752,90249.0,90238.0,0.23271684]
["bitfinex","BTCUSD",1765207384332,0.02211264,90239.0,90238.0,0.23271684]
["bitfinex","BTCUSD",1765207384741,0.0110807,90247.0,90244.0,0.22162038]
["bitfinex","BTCUSD",1765207384939,0.02211264,90244.0,90243.0,0.002]
["bitfinex","BTCUSD",1765207385145,0.08461551,90244.0,90243.0,0.002]
["bitfinex","BTCUSD",1765207385365,0.17892551,90244.0,90243.0,0.002]
["bitfinex","BTCUSD",1765207386095,0.08461551,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765207386286,0.02372551,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765207386545,0.09431,90253.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765207386546,0.04748,90264.0,90262.0,0.22157663]
["bitfinex","BTCUSD",1765207386740,0.04748,90264.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765207386741,0.04748,90244.0,90243.0,0.23270316]
["bitfinex","BTCUSD",1765207386911,0.06959264,90244.0,90243.0,0.23270316]
["bitfinex","BTCUSD",1765207387162,0.0126932,90250.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765207387163,0.04427072,90248.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765207387371,0.00161287,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765207387505,0.05661807,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765207388356,0.0550052,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765207388560,0.02921675,90277.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765207388561,0.07711784,90269.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765207388750,0.02211264,90268.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765207389154,0.0550052,90269.0,90267.0,0.38400491]
["bitfinex","BTCUSD",1765207389325,0.0550052,90269.0,90268.0,0.16244]
["bitfinex","BTCUSD",1765207389529,0.0550052,90269.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765207389530,0.01107861,90264.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765207389711,0.01107861,90264.0,90249.0,0.09852]
["bitfinex","BTCUSD",1765207389712,0.22158773,90258.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765207389916,0.02211264,90255.0,90251.0,0.22160402]
["bitfinex","BTCUSD",1765207390112,0.00200269,90258.0,90256.0,0.22159048]
["bitfinex","BTCUSD",1765207390315,0.00200269,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765207390535,0.02961789,90258.0,90255.0,0.22159266]
["bitfinex","BTCUSD",1765207390757,0.02211264,90257.0,90256.0,0.22159015]
["bitfinex","BTCUSD",1765207390965,0.01508204,90258.0,90254.0,0.23267161]
["bitfinex","BTCUSD",1765207391162,0.01508204,90258.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765207391163,0.01107984,90254.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765207391402,0.00400269,90258.0,90257.0,0.22158946]
["bitfinex","BTCUSD",1765207391925,0.00238982,90258.0,90257.0,0.22158946]
["bitfinex","BTCUSD",1765207392123,0.00438982,90258.0,90257.0,0.28587946]
["bitfinex","BTCUSD",1765207392326,0.00238982,90258.0,90257.0,0.38227946]
["bitfinex","BTCUSD",1765207392683,0.00038982,90258.0,90257.0,0.38227946]
["bitfinex","BTCUSD",1765207392827,0.00238982,90258.0,90257.0,0.38227946]
["bitfinex","BTCUSD",1765207393268,0.00238982,90258.0,90257.0,0.22158946]
["bitfinex","BTCUSD",1765207393475,0.00238982,90258.0,90257.0,0.28687946]
["bitfinex","BTCUSD",1765207393714,0.00238982,90258.0,90257.0,0.22258946]
["bitfinex","BTCUSD",1765207393917,0.00238982,90258.0,90257.0,0.001]
["bitfinex","BTCUSD",1765207396304,0.0245479,90258.0,90257.0,0.001]
["bitfinex","BTCUSD",1765207396503,0.0245479,90258.0,90214.0,0.07871286]
["bitfinex","BTCUSD",1765207396504,0.18282811,90258.0,90214.0,0.07871286]
["bitfinex","BTCUSD",1765207396702,0.18282811,90258.0,90202.0,0.13549]
["bitfinex","BTCUSD",1765207396703,0.18282811,90258.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765207396704,0.11636287,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765207396903,0.23278112,90214.0,90210.0,0.22174372]
["bitfinex","BTCUSD",1765207397147,0.02211264,90211.0,90210.0,4.016e-05]
["bitfinex","BTCUSD",1765207397348,0.08627287,90211.0,90210.0,4.016e-05]
["bitfinex","BTCUSD",1765207397523,0.17965287,90211.0,90210.0,4.016e-05]
["bitfinex","BTCUSD",1765207397726,0.98666351,90211.0,90210.0,4.016e-05]
["bitfinex","BTCUSD",1765207397926,1.53567098,90211.0,90210.0,0.00013027]
["bitfinex","BTCUSD",1765207398123,1.53567098,90211.0,90161.0,0.0964]
["bitfinex","BTCUSD",1765207398124,0.22175161,90191.0,90161.0,0.10749127]
["bitfinex","BTCUSD",1765207398370,0.29272712,90191.0,90190.0,0.00031699]
["bitfinex","BTCUSD",1765207398768,0.29272712,90191.0,90190.0,0.00306489]
["bitfinex","BTCUSD",1765207398968,0.29272712,90191.0,90190.0,0.00274489]
["bitfinex","BTCUSD",1765207398969,1.51172211,90191.0,90190.0,0.00274489]
["bitfinex","BTCUSD",1765207399344,1.06706911,90191.0,90190.0,0.00274489]
["bitfinex","BTCUSD",1765207399634,1.06906911,90191.0,90190.0,0.00274489]
["bitfinex","BTCUSD",1765207399963,1.06706911,90191.0,90190.0,0.00274489]
["bitfinex","BTCUSD",1765207400129,1.07406911,90191.0,90190.0,0.00374489]
["bitfinex","BTCUSD",1765207400335,0.24391836,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765207400636,0.36675135,90169.0,90168.0,0.00020686]
["bitfinex","BTCUSD",1765207400828,0.35773572,90169.0,90168.0,0.00020686]
["bitfinex","BTCUSD",1765207401112,0.39760836,90169.0,90168.0,0.00020686]
["bitfinex","BTCUSD",1765207401780,0.41260836,90169.0,90168.0,0.00020686]
["bitfinex","BTCUSD",1765207401983,1.98085135,90169.0,90168.0,0.00020686]
["bitfinex","BTCUSD",1765207402200,1.98085135,90169.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1765207402202,2.22185,90151.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1765207402421,1.91463915,90142.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1765207402599,2.01939214,90142.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1765207402786,2.13488478,90142.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1765207402985,2.13488478,90142.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765207402986,2.11277214,90142.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765207403190,2.11277214,90142.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765207403191,0.01109877,90100.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765207403552,0.06252299,90130.0,90059.0,0.4839975]
["bitfinex","BTCUSD",1765207403553,0.06252299,90130.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765207403554,0.78383229,90092.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765207403752,0.86411528,90092.0,90059.0,0.039848]
["bitfinex","BTCUSD",1765207403948,0.93973528,90092.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765207404129,0.23309047,90094.0,90059.0,0.039848]
["bitfinex","BTCUSD",1765207404130,0.01109951,90094.0,90085.0,0.2331129]
["bitfinex","BTCUSD",1765207404326,0.50182664,90092.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765207404623,0.50182664,90092.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765207404624,0.497474,90092.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765207404823,0.6120492,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765207405148,0.34292184,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765207405362,0.34292184,90092.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765207405586,0.0727652,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765207405735,0.0770052,90092.0,90091.0,0.011302]
["bitfinex","BTCUSD",1765207406140,0.00265358,90092.0,90091.0,0.17467449]
["bitfinex","BTCUSD",1765207406341,0.02921675,90167.0,90091.0,0.17467449]
["bitfinex","BTCUSD",1765207406342,0.01109668,90117.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765207406548,0.01109582,90124.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765207406741,0.22194109,90114.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765207406943,0.01109742,90111.0,90105.0,0.01148786]
["bitfinex","BTCUSD",1765207407192,0.01109779,90108.0,90105.0,0.0003897]
["bitfinex","BTCUSD",1765207407409,0.01109779,90108.0,90105.0,0.23345024]
["bitfinex","BTCUSD",1765207407410,0.02211264,90108.0,90105.0,0.23345024]
["bitfinex","BTCUSD",1765207407599,0.0178,90107.0,90105.0,0.0003897]
["bitfinex","BTCUSD",1765207407939,0.23302874,90118.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765207408140,0.00161287,90124.0,90105.0,0.0003897]
["bitfinex","BTCUSD",1765207408311,0.02211264,90120.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765207408531,0.01270869,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765207408663,0.22188258,90138.0,90105.0,0.0003897]
["bitfinex","BTCUSD",1765207408664,0.03991264,90129.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765207408863,0.03991264,90129.0,90127.0,0.23300445]
["bitfinex","BTCUSD",1765207409066,0.2768696,90146.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765207409067,0.07711784,90146.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765207409295,0.0550052,90146.0,90144.0,0.22186723]
["bitfinex","BTCUSD",1765207409653,0.07711784,90146.0,90144.0,0.22186723]
["bitfinex","BTCUSD",1765207409843,0.0550052,90146.0,90144.0,0.22186723]
["bitfinex","BTCUSD",1765207410252,0.05512223,90146.0,90144.0,0.22186723]
["bitfinex","BTCUSD",1765207410451,0.00011703,90146.0,90144.0,0.22186723]
["bitfinex","BTCUSD",1765207411020,0.0550052,90145.0,90144.0,0.22186723]
["bitfinex","BTCUSD",1765207411224,0.00011703,90146.0,90145.0,0.0964]
["bitfinex","BTCUSD",1765207411586,0.00011703,90146.0,90145.0,0.09774544]
["bitfinex","BTCUSD",1765207411923,0.00211703,90146.0,90145.0,0.09774544]
["bitfinex","BTCUSD",1765207412133,0.00011703,90146.0,90145.0,0.09774544]
["bitfinex","BTCUSD",1765207412545,0.00211703,90146.0,90145.0,0.09774544]
["bitfinex","BTCUSD",1765207412746,0.00011703,90146.0,90145.0,0.09774544]
["bitfinex","BTCUSD",1765207413090,0.00111703,90146.0,90145.0,0.10474544]
["bitfinex","BTCUSD",1765207414084,0.00311703,90146.0,90145.0,0.10474544]
["bitfinex","BTCUSD",1765207414287,0.00111703,90146.0,90145.0,0.10474544]
["bitfinex","BTCUSD",1765207414460,0.0027299,90146.0,90145.0,0.00834544]
["bitfinex","BTCUSD",1765207414851,0.10400582,90146.0,90145.0,0.00834544]
["bitfinex","BTCUSD",1765207415048,0.0567351,90146.0,90145.0,0.00134544]
["bitfinex","BTCUSD",1765207415436,0.0587351,90146.0,90145.0,0.00134544]
["bitfinex","BTCUSD",1765207415644,0.07884774,90146.0,90145.0,0.00734544]
["bitfinex","BTCUSD",1765207415869,0.09664774,90146.0,90145.0,0.22921021]
["bitfinex","BTCUSD",1765207416037,0.0627351,90146.0,90145.0,0.00134544]
["bitfinex","BTCUSD",1765207416239,0.30675549,90146.0,90145.0,0.00134544]
["bitfinex","BTCUSD",1765207416564,0.28659741,90146.0,90145.0,0.00134544]
["bitfinex","BTCUSD",1765207416787,0.30871005,90146.0,90145.0,0.00134544]
["bitfinex","BTCUSD",1765207416995,0.0647351,90146.0,90145.0,0.22321021]
["bitfinex","BTCUSD",1765207417397,0.06312223,90146.0,90145.0,0.38390021]
["bitfinex","BTCUSD",1765207417595,0.06312223,90146.0,90145.0,0.22321021]
["bitfinex","BTCUSD",1765207417801,0.06112223,90146.0,90145.0,0.22321021]
["bitfinex","BTCUSD",1765207418104,0.05512223,90146.0,90145.0,0.38390021]
["bitfinex","BTCUSD",1765207418325,0.07212223,90146.0,90145.0,0.28750021]
["bitfinex","BTCUSD",1765207418483,0.05712223,90146.0,90145.0,0.28750021]
["bitfinex","BTCUSD",1765207418683,0.05712223,90146.0,90145.0,0.38390021]
["bitfinex","BTCUSD",1765207418684,0.05512223,90146.0,90145.0,0.38390021]
["bitfinex","BTCUSD",1765207418870,0.06212223,90146.0,90145.0,0.38390021]
["bitfinex","BTCUSD",1765207419069,0.05512223,90146.0,90145.0,0.38790021]
["bitfinex","BTCUSD",1765207419509,0.05512223,90146.0,90145.0,0.38390021]
["bitfinex","BTCUSD",1765207419870,0.05512223,90146.0,90145.0,0.38590021]
["bitfinex","BTCUSD",1765207420389,0.05712223,90146.0,90145.0,0.22521021]
["bitfinex","BTCUSD",1765207420754,0.10459223,90146.0,90145.0,0.22521021]
["bitfinex","BTCUSD",1765207420987,0.10459223,90146.0,90145.0,0.00134544]
["bitfinex","BTCUSD",1765207420988,0.44080741,90146.0,90145.0,0.00134544]
["bitfinex","BTCUSD",1765207421191,2.0335104,90146.0,90145.0,0.00134544]
["bitfinex","BTCUSD",1765207421392,2.05362304,90146.0,90145.0,0.00534544]
["bitfinex","BTCUSD",1765207421597,2.05562304,90146.0,90145.0,0.00534544]
["bitfinex","BTCUSD",1765207421917,2.05362304,90146.0,90145.0,0.00134544]
["bitfinex","BTCUSD",1765207422125,2.05962304,90146.0,90145.0,0.00134544]
["bitfinex","BTCUSD",1765207422295,2.07862304,90146.0,90145.0,0.00134544]
["bitfinex","BTCUSD",1765207422495,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765207422702,0.01109643,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765207422703,0.02211264,90117.0,90116.0,0.23303146]
["bitfinex","BTCUSD",1765207422935,0.02211264,90117.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765207423133,0.02211264,90117.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765207423401,0.02211264,90114.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765207423602,0.02211264,90111.0,90107.0,0.2219563]
["bitfinex","BTCUSD",1765207423885,0.02211264,90111.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765207423886,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765207424094,0.02211264,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765207424095,0.02211264,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765207424301,0.02211264,90099.0,90094.0,0.0003897]
["bitfinex","BTCUSD",1765207424302,0.06610434,90097.0,90094.0,0.0003897]
["bitfinex","BTCUSD",1765207424520,0.24410054,90095.0,90094.0,0.0003897]
["bitfinex","BTCUSD",1765207424735,0.02211264,90095.0,90094.0,0.0003897]
["bitfinex","BTCUSD",1765207425349,0.0550052,90097.0,90095.0,0.2219879]
["bitfinex","BTCUSD",1765207425350,0.02211264,90096.0,90095.0,0.2219879]
["bitfinex","BTCUSD",1765207425581,0.0550052,90097.0,90094.0,0.0003897]
["bitfinex","BTCUSD",1765207425582,0.02211264,90095.0,90094.0,0.0003897]
["bitfinex","BTCUSD",1765207425786,0.06161283,90095.0,90094.0,0.0003897]
["bitfinex","BTCUSD",1765207425982,0.17513547,90095.0,90094.0,0.0003897]
["bitfinex","BTCUSD",1765207426496,0.20364563,90095.0,90094.0,0.0003897]
["bitfinex","BTCUSD",1765207426693,0.20364563,90095.0,90091.0,0.010302]
["bitfinex","BTCUSD",1765207426694,0.60751828,90092.0,90091.0,0.010302]
["bitfinex","BTCUSD",1765207426899,0.69470086,90092.0,90091.0,0.010302]
["bitfinex","BTCUSD",1765207427076,0.78611086,90092.0,90091.0,0.010302]
["bitfinex","BTCUSD",1765207427286,0.78611086,90092.0,90073.0,4.016e-05]
["bitfinex","BTCUSD",1765207427287,0.30666789,90077.0,90073.0,4.016e-05]
["bitfinex","BTCUSD",1765207427503,0.2650049,90077.0,90073.0,4.016e-05]
["bitfinex","BTCUSD",1765207427676,0.02211264,90079.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765207427883,0.02211264,90079.0,90077.0,0.23313387]
["bitfinex","BTCUSD",1765207428095,0.22202979,90078.0,90073.0,4.016e-05]
["bitfinex","BTCUSD",1765207428287,0.02211264,90077.0,90073.0,4.016e-05]
["bitfinex","BTCUSD",1765207428519,0.03611264,90077.0,90074.0,0.23314131]
["bitfinex","BTCUSD",1765207428720,0.03611264,90077.0,90076.0,0.0024651]
["bitfinex","BTCUSD",1765207428868,0.03511264,90077.0,90076.0,0.0024651]
["bitfinex","BTCUSD",1765207429271,0.013,90077.0,90076.0,0.0024651]
["bitfinex","BTCUSD",1765207429593,0.22303109,90078.0,90076.0,0.0024651]
["bitfinex","BTCUSD",1765207429812,0.24087109,90078.0,90076.0,0.0004]
["bitfinex","BTCUSD",1765207430172,0.17820264,90077.0,90076.0,0.0004]
["bitfinex","BTCUSD",1765207430373,0.17820264,90077.0,90049.0,0.04947]
["bitfinex","BTCUSD",1765207430374,0.22207417,90060.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765207430587,0.22207417,90060.0,90016.0,0.03056]
["bitfinex","BTCUSD",1765207430588,0.22210623,90047.0,90033.0,0.23324587]
["bitfinex","BTCUSD",1765207430791,0.03995264,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765207431026,0.03995264,90047.0,90032.0,0.22214259]
["bitfinex","BTCUSD",1765207431027,0.0550052,90048.0,90045.0,0.23321569]
["bitfinex","BTCUSD",1765207431152,0.28678623,90047.0,90014.0,0.09605]
["bitfinex","BTCUSD",1765207431348,0.42117389,90047.0,90029.0,0.22214851]
["bitfinex","BTCUSD",1765207431584,0.42117389,90047.0,90026.0,0.22215803]
["bitfinex","BTCUSD",1765207431585,0.37860156,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765207431815,0.38060156,90047.0,90039.0,0.23323075]
["bitfinex","BTCUSD",1765207431982,0.38060156,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765207432194,0.38060156,90047.0,90029.0,0.22215062]
["bitfinex","BTCUSD",1765207432195,0.29596593,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765207432398,0.32497156,90047.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765207432555,0.91199756,90047.0,90028.0,0.22215229]
["bitfinex","BTCUSD",1765207432752,0.91199756,90047.0,90026.0,0.22215714]
["bitfinex","BTCUSD",1765207432753,1.02047684,90047.0,90026.0,0.22215714]
["bitfinex","BTCUSD",1765207432955,1.02047684,90047.0,90010.0,0.5]
["bitfinex","BTCUSD",1765207433170,0.22217778,90018.0,90010.0,0.5]
["bitfinex","BTCUSD",1765207433378,0.03995264,90017.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765207433582,0.02211264,90024.0,90010.0,0.5]
["bitfinex","BTCUSD",1765207433778,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765207433989,0.01784,90037.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765207434194,0.01784,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765207434412,0.01784,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765207434413,0.02211264,90032.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765207434647,0.0003897,90037.0,90036.0,0.06424]
["bitfinex","BTCUSD",1765207434876,0.0003897,90037.0,90036.0,0.16029]
["bitfinex","BTCUSD",1765207435300,0.0003897,90037.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765207435519,0.0003897,90037.0,90033.0,0.2221384]
["bitfinex","BTCUSD",1765207435520,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765207435744,0.01110728,90031.0,90010.0,0.59605]
["bitfinex","BTCUSD",1765207435745,0.0003897,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765207436020,0.0003897,90037.0,90010.0,1.31493681]
["bitfinex","BTCUSD",1765207436021,0.01110777,90027.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765207436233,0.02211264,90025.0,90024.0,0.23327095]
["bitfinex","BTCUSD",1765207436466,0.0550052,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765207436877,0.02211264,90026.0,90025.0,0.2332671]
["bitfinex","BTCUSD",1765207437080,0.02211264,90024.0,90022.0,0.233276]
["bitfinex","BTCUSD",1765207437276,0.02211264,90024.0,90016.0,0.22218256]
["bitfinex","BTCUSD",1765207437277,0.0111095,90013.0,90010.0,0.5]
["bitfinex","BTCUSD",1765207437562,0.22219506,90011.0,90010.0,0.5]
["bitfinex","BTCUSD",1765207437774,0.02211264,90011.0,90010.0,0.5]
["bitfinex","BTCUSD",1765207438391,0.11352264,90011.0,90010.0,0.5]
["bitfinex","BTCUSD",1765207438589,0.11352264,90011.0,90010.0,0.505]
["bitfinex","BTCUSD",1765207438590,0.18549446,90011.0,90010.0,0.505]
["bitfinex","BTCUSD",1765207438831,0.2076071,90011.0,90010.0,0.505]
["bitfinex","BTCUSD",1765207438963,0.11865,90011.0,90010.0,0.5]
["bitfinex","BTCUSD",1765207439162,0.52628563,90011.0,90010.0,0.5]
["bitfinex","BTCUSD",1765207439379,0.61565399,90011.0,90010.0,0.5]
["bitfinex","BTCUSD",1765207439591,0.63776663,90011.0,90010.0,0.504]
["bitfinex","BTCUSD",1765207439765,0.74624591,90011.0,90010.0,0.504]
["bitfinex","BTCUSD",1765207439987,0.63776663,90011.0,90010.0,0.504]
["bitfinex","BTCUSD",1765207440185,0.65376663,90011.0,90010.0,0.504]
["bitfinex","BTCUSD",1765207440383,0.63776663,90011.0,90010.0,0.504]
["bitfinex","BTCUSD",1765207440653,0.63776663,90011.0,90000.0,31.215636]
["bitfinex","BTCUSD",1765207440654,2.63012538,90001.0,90000.0,31.215636]
["bitfinex","BTCUSD",1765207440860,2.63012538,90001.0,90000.0,30.20246596]
["bitfinex","BTCUSD",1765207441032,2.72182538,90001.0,90000.0,29.68809299]
["bitfinex","BTCUSD",1765207441173,2.72182538,90001.0,90000.0,29.63445103]
["bitfinex","BTCUSD",1765207441374,2.79082407,90001.0,90000.0,28.7867837]
["bitfinex","BTCUSD",1765207441585,2.79057598,90001.0,90000.0,28.7534337]
["bitfinex","BTCUSD",1765207441805,2.77343811,90001.0,90000.0,28.4486794]
["bitfinex","BTCUSD",1765207442006,2.73094484,90001.0,90000.0,28.4486794]
["bitfinex","BTCUSD",1765207442224,2.73986484,90001.0,90000.0,28.4236794]
["bitfinex","BTCUSD",1765207442642,2.77343811,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207442871,2.74886484,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207443065,2.73094484,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207443286,2.74886484,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207443516,2.68634185,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207443718,0.34542185,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207443953,0.49121921,90001.0,90000.0,28.4236794]
["bitfinex","BTCUSD",1765207444105,0.33130921,90001.0,90000.0,28.4236794]
["bitfinex","BTCUSD",1765207444463,0.02730946,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207444653,0.00938946,90001.0,90000.0,28.7553809]
["bitfinex","BTCUSD",1765207444854,0.00038946,90001.0,90000.0,28.64590162]
["bitfinex","BTCUSD",1765207445064,0.00638946,90001.0,90000.0,28.64690162]
["bitfinex","BTCUSD",1765207445477,0.00038946,90001.0,90000.0,28.4236794]
["bitfinex","BTCUSD",1765207445684,0.0225021,90001.0,90000.0,28.4236794]
["bitfinex","BTCUSD",1765207445900,0.00438946,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207446340,0.00253068,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207446916,0.00253068,90001.0,90000.0,28.42902277]
["bitfinex","BTCUSD",1765207447096,0.0550052,90002.0,90000.0,28.42802277]
["bitfinex","BTCUSD",1765207447097,0.07711784,90002.0,90000.0,28.42802277]
["bitfinex","BTCUSD",1765207447303,0.09015,90001.0,90000.0,28.42379602]
["bitfinex","BTCUSD",1765207447504,0.004,90001.0,90000.0,28.42379602]
["bitfinex","BTCUSD",1765207447929,0.0550052,90002.0,90000.0,28.42379602]
["bitfinex","BTCUSD",1765207448335,0.02211264,90001.0,90000.0,28.42379602]
["bitfinex","BTCUSD",1765207448599,0.11226264,90001.0,90000.0,28.42379602]
["bitfinex","BTCUSD",1765207448793,0.09015,90001.0,90000.0,28.42379602]
["bitfinex","BTCUSD",1765207448942,0.11226264,90001.0,90000.0,28.42379602]
["bitfinex","BTCUSD",1765207449581,0.02211264,90001.0,90000.0,28.42379602]
["bitfinex","BTCUSD",1765207449927,0.11226264,90001.0,90000.0,28.42379602]
["bitfinex","BTCUSD",1765207450133,0.02211264,90001.0,90000.0,28.64601824]
["bitfinex","BTCUSD",1765207450312,0.0550052,90002.0,90000.0,28.75449752]
["bitfinex","BTCUSD",1765207450508,0.0550052,90002.0,90000.0,28.64601824]
["bitfinex","BTCUSD",1765207450707,0.0580052,90002.0,90000.0,28.64601824]
["bitfinex","BTCUSD",1765207450853,0.0580052,90002.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1765207451052,0.0550052,90002.0,90001.0,0.25236975]
["bitfinex","BTCUSD",1765207451258,0.0550052,90002.0,90001.0,0.36084903]
["bitfinex","BTCUSD",1765207451473,0.003,90002.0,90001.0,0.52656903]
["bitfinex","BTCUSD",1765207451871,0.0550052,90014.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765207452329,0.01110962,90012.0,90007.0,0.22220316]
["bitfinex","BTCUSD",1765207452549,0.22221481,90003.0,90001.0,0.00431337]
["bitfinex","BTCUSD",1765207452700,0.02211264,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207453325,0.02215808,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207453518,0.12895264,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207453905,0.04003264,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207454463,0.02511264,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207454671,0.02211264,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207455109,0.02511264,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207455824,0.11569095,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207456049,0.11564551,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207456377,0.11264551,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207456780,0.11564551,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207457276,0.11353551,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207457479,1.25677751,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207457686,0.02600264,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207457892,0.02092,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207458076,0.01111074,90003.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207458077,0.22219506,90011.0,89999.0,0.001]
["bitfinex","BTCUSD",1765207458290,0.0661147,90013.0,90004.0,0.23332295]
["bitfinex","BTCUSD",1765207458291,0.02211264,90005.0,90004.0,0.23332295]
["bitfinex","BTCUSD",1765207458493,0.0550052,90013.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1765207458701,0.0550052,90013.0,90012.0,0.25816447]
["bitfinex","BTCUSD",1765207458912,0.02215808,90029.0,90027.0,0.22215528]
["bitfinex","BTCUSD",1765207459118,0.06611236,90032.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765207459119,0.06611236,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765207459332,0.06611236,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765207459333,0.0550052,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765207459564,0.0550052,90032.0,90028.0,0.23325939]
["bitfinex","BTCUSD",1765207459813,0.0550052,90032.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1765207460043,0.06611236,90032.0,90028.0,0.04887416]
["bitfinex","BTCUSD",1765207460252,0.07711784,90032.0,90030.0,0.22214645]
["bitfinex","BTCUSD",1765207460661,0.02211264,90041.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765207460877,0.01110481,90051.0,90043.0,0.22211375]
["bitfinex","BTCUSD",1765207461140,0.02211264,90048.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765207461350,0.02211264,90048.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765207461351,0.02211264,90037.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765207461556,0.22215049,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765207461754,0.003,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765207461969,0.03626524,90032.0,90028.0,0.23337614]
["bitfinex","BTCUSD",1765207462114,0.02515808,90032.0,90029.0,0.23325705]
["bitfinex","BTCUSD",1765207462316,0.02515808,90032.0,90028.0,0.00011662]
["bitfinex","BTCUSD",1765207462523,0.02515808,90032.0,90028.0,0.01122427]
["bitfinex","BTCUSD",1765207462722,0.02215808,90032.0,90028.0,0.01122427]
["bitfinex","BTCUSD",1765207462924,0.03326524,90032.0,90028.0,0.00011662]
["bitfinex","BTCUSD",1765207463151,0.02215808,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765207463374,0.22212879,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765207463375,0.02211264,90040.0,90038.0,0.22212645]
["bitfinex","BTCUSD",1765207463529,0.02211264,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765207463735,0.02211264,90031.0,90029.0,0.23325797]
["bitfinex","BTCUSD",1765207464352,0.01110617,90040.0,90029.0,0.23325797]
["bitfinex","BTCUSD",1765207464353,0.6681911,90090.0,90029.0,0.23325797]
["bitfinex","BTCUSD",1765207464561,0.6681911,90090.0,90028.0,0.22226716]
["bitfinex","BTCUSD",1765207464562,0.0111058,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765207464772,0.02211264,90031.0,90030.0,0.23325557]
["bitfinex","BTCUSD",1765207465172,0.02211264,90031.0,90030.0,0.23669917]
["bitfinex","BTCUSD",1765207465469,0.00161287,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765207465678,0.00161287,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765207465885,0.00161287,90043.0,90042.0,0.00308385]
["bitfinex","BTCUSD",1765207466095,0.05506506,90049.0,90042.0,0.01418977]
["bitfinex","BTCUSD",1765207466096,0.01110506,90049.0,90042.0,0.01418977]
["bitfinex","BTCUSD",1765207466312,0.02215808,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765207466774,0.02215808,90048.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765207466775,0.22214912,90030.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765207466983,0.22214912,90030.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765207466984,1.02446472,90029.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765207467168,1.02446472,90029.0,90001.0,0.0550052]
["bitfinex","BTCUSD",1765207467169,1.41726664,90029.0,90001.0,0.0550052]
["bitfinex","BTCUSD",1765207467856,1.41726664,90029.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765207468069,1.41726664,90029.0,90007.0,0.22220443]
["bitfinex","BTCUSD",1765207468277,1.41726664,90029.0,90007.0,0.23331447]
["bitfinex","BTCUSD",1765207468483,1.41726664,90029.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765207468722,1.41726664,90029.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765207468723,1.41726664,90029.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765207468893,1.41726664,90029.0,90001.0,0.28833495]
["bitfinex","BTCUSD",1765207469124,1.41726664,90029.0,90001.0,0.06611618]
["bitfinex","BTCUSD",1765207469276,1.42326664,90029.0,90028.0,0.00111662]
["bitfinex","BTCUSD",1765207469595,1.42487951,90029.0,90028.0,0.00111662]
["bitfinex","BTCUSD",1765207469826,1.42429951,90029.0,90028.0,0.00011662]
["bitfinex","BTCUSD",1765207469999,1.47930471,90029.0,90028.0,0.00011662]
["bitfinex","BTCUSD",1765207470210,1.48530471,90029.0,90028.0,0.00111662]
["bitfinex","BTCUSD",1765207470570,1.47930471,90029.0,90028.0,0.00011662]
["bitfinex","BTCUSD",1765207470987,1.50859095,90029.0,90028.0,0.00111662]
["bitfinex","BTCUSD",1765207472212,1.50259095,90029.0,90028.0,0.00011662]
["bitfinex","BTCUSD",1765207472523,0.65215295,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207472750,0.62886671,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207473160,0.48487371,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207473367,0.49087371,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207473919,0.48487371,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207474104,0.48887371,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207474791,0.08273071,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207474973,0.10065071,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207475269,0.0590052,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207475560,0.08111784,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207475756,0.0590052,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207475967,0.004,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207476124,0.02215808,90050.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207476125,0.07711784,90044.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1765207476322,0.07711784,90044.0,90042.0,0.22211856]
["bitfinex","BTCUSD",1765207476323,0.02211264,90043.0,90042.0,0.22211856]
["bitfinex","BTCUSD",1765207476717,0.0550052,90044.0,90042.0,0.22211856]
["bitfinex","BTCUSD",1765207477122,0.0550052,90044.0,90041.0,0.2332257]
["bitfinex","BTCUSD",1765207477362,0.0550052,90044.0,90042.0,0.22211713]
["bitfinex","BTCUSD",1765207478422,0.02211264,90043.0,90042.0,0.22211713]
["bitfinex","BTCUSD",1765207478621,0.02611264,90043.0,90042.0,0.29060674]
["bitfinex","BTCUSD",1765207479073,0.004,90043.0,90042.0,0.29369059]
["bitfinex","BTCUSD",1765207479280,0.0550052,90044.0,90042.0,0.29369059]
["bitfinex","BTCUSD",1765207479483,0.0550052,90044.0,90042.0,0.2906076]
["bitfinex","BTCUSD",1765207479484,0.0570052,90044.0,90042.0,0.2906076]
["bitfinex","BTCUSD",1765207479684,0.002,90044.0,90043.0,0.16711388]
["bitfinex","BTCUSD",1765207479884,0.002,90044.0,90043.0,0.27559316]
["bitfinex","BTCUSD",1765207480083,0.01788,90058.0,90043.0,0.27559316]
["bitfinex","BTCUSD",1765207480084,0.02215808,90057.0,90055.0,0.22208618]
["bitfinex","BTCUSD",1765207480287,0.01788,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765207480288,0.23996154,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765207480462,0.02211264,90053.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765207480848,0.02211264,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765207480849,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765207481021,0.23320568,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765207481236,0.23320568,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765207481237,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765207481455,0.02211264,90033.0,90032.0,0.23324913]
["bitfinex","BTCUSD",1765207482429,0.01310568,90044.0,90032.0,0.23324913]
["bitfinex","BTCUSD",1765207482430,0.07911784,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765207482603,0.03321943,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765207482806,0.0550052,90044.0,90024.0,0.00774131]
["bitfinex","BTCUSD",1765207482807,0.01198703,90033.0,90024.0,0.00774131]
["bitfinex","BTCUSD",1765207483126,0.01198703,90033.0,90000.0,28.52103938]
["bitfinex","BTCUSD",1765207483127,0.22215064,90029.0,90008.0,0.04812]
["bitfinex","BTCUSD",1765207483326,0.22215064,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765207483327,0.01788,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765207483530,0.02211264,90029.0,90028.0,0.02567737]
["bitfinex","BTCUSD",1765207484600,0.02211264,90029.0,90028.0,0.00011662]
["bitfinex","BTCUSD",1765207485185,0.11064264,90029.0,90028.0,0.00011662]
["bitfinex","BTCUSD",1765207485358,0.11264264,90029.0,90028.0,0.00011662]
["bitfinex","BTCUSD",1765207485742,0.11425551,90029.0,90028.0,0.00011662]
["bitfinex","BTCUSD",1765207486159,0.11425551,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207487878,0.43525551,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207488243,0.44125551,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207488875,0.43525551,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207489066,0.44125551,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207489269,1.93494651,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207490015,1.74916251,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207490169,1.50435351,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207490365,1.27665251,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207490963,0.64063251,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207491163,0.62451987,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207491430,0.64663251,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207491638,0.7031555,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207491847,0.72647732,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207492050,0.73147732,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207492461,0.72647732,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207492911,0.73247732,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207493114,0.62875251,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207493554,0.64663251,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207493780,0.32363251,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207494008,0.04760551,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207494209,0.06376359,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207494397,0.06376359,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207494398,0.45290551,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207494571,0.45890551,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207494979,0.45290551,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207495182,0.42926551,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207495388,0.11026551,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207495791,0.13242359,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207496153,0.15606359,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207496533,0.04560551,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207497059,0.06776359,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207497256,0.15606359,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207497967,0.02349287,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207498174,0.06776359,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207498953,0.13242359,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207499116,0.15606359,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207499321,0.13242359,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207499523,0.06776359,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207499729,0.02772551,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207499927,0.04399264,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207500535,0.37817423,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207500714,0.37817423,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207500715,0.32990351,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207500916,0.67501615,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207501121,1.25292915,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207501363,1.25592915,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207501780,1.31545214,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207501994,1.2933395,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207502197,1.2933395,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207502198,1.31945214,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207502698,1.21693651,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207502926,1.23481651,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207503093,1.25692915,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207503299,1.25692915,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207503300,1.25292915,90029.0,90028.0,0.00362018]
["bitfinex","BTCUSD",1765207503702,1.32145214,90029.0,90028.0,0.00462018]
["bitfinex","BTCUSD",1765207503909,1.32145214,90029.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765207503910,0.22221975,90001.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765207504130,0.26259914,90001.0,89985.0,0.01115312]
["bitfinex","BTCUSD",1765207504351,0.41550434,90001.0,89985.0,4.016e-05]
["bitfinex","BTCUSD",1765207504697,0.41550434,90001.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765207504921,0.41550434,90001.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765207505119,0.42150434,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207505541,1.71961534,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207505784,1.78202725,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207506355,1.77602725,90001.0,90000.0,28.4236794]
["bitfinex","BTCUSD",1765207506542,1.75814725,90001.0,90000.0,28.4236794]
["bitfinex","BTCUSD",1765207506739,1.78102725,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207506946,0.98087562,90001.0,90000.0,28.53315868]
["bitfinex","BTCUSD",1765207507152,0.97166862,90001.0,90000.0,28.4236794]
["bitfinex","BTCUSD",1765207507532,0.97866862,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207507754,0.96078862,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207507944,0.99378126,90001.0,90000.0,28.4236794]
["bitfinex","BTCUSD",1765207508428,1.00078126,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207508630,0.97866862,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207508799,1.00078126,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207509143,0.60788739,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207509346,0.02499675,90001.0,90000.0,28.4246794]
["bitfinex","BTCUSD",1765207509494,0.11069939,90001.0,90000.0,28.42451867]
["bitfinex","BTCUSD",1765207509695,0.08858675,90001.0,90000.0,28.42551867]
["bitfinex","BTCUSD",1765207510026,0.43669939,90001.0,90000.0,28.42551867]
["bitfinex","BTCUSD",1765207510226,0.07300195,90001.0,90000.0,28.42451867]
["bitfinex","BTCUSD",1765207510529,0.05812195,90001.0,90000.0,28.42551867]
["bitfinex","BTCUSD",1765207510706,0.09811459,90001.0,90000.0,28.42551867]
["bitfinex","BTCUSD",1765207510903,0.08023459,90001.0,90000.0,28.42551867]
["bitfinex","BTCUSD",1765207511169,0.00011675,90001.0,90000.0,28.42451867]
["bitfinex","BTCUSD",1765207511307,0.00311675,90001.0,90000.0,28.62650795]
["bitfinex","BTCUSD",1765207512131,0.00311675,90001.0,90000.0,28.53399795]
["bitfinex","BTCUSD",1765207512592,0.00011675,90001.0,90000.0,28.53299795]
["bitfinex","BTCUSD",1765207512807,0.00011675,90001.0,90000.0,28.42451867]
["bitfinex","BTCUSD",1765207512979,0.00011675,90001.0,90000.0,28.42751867]
["bitfinex","BTCUSD",1765207512980,0.09450939,90001.0,90000.0,28.42751867]
["bitfinex","BTCUSD",1765207513430,0.09350939,90001.0,90000.0,28.42451867]
["bitfinex","BTCUSD",1765207513823,0.09450939,90001.0,90000.0,28.42451867]
["bitfinex","BTCUSD",1765207514275,0.02222939,90001.0,90000.0,28.66607921]
["bitfinex","BTCUSD",1765207514629,0.00111675,90001.0,90000.0,28.75813921]
["bitfinex","BTCUSD",1765207516150,0.00011675,90001.0,90000.0,28.75813921]
["bitfinex","BTCUSD",1765207516531,0.00211675,90001.0,90000.0,28.75813921]
["bitfinex","BTCUSD",1765207517049,0.00011675,90001.0,90000.0,28.75813921]
["bitfinex","BTCUSD",1765207517234,0.00011675,90001.0,90000.0,28.75913921]
["bitfinex","BTCUSD",1765207518329,0.03999264,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765207518675,0.04003597,90027.0,90026.0,0.06887016]
["bitfinex","BTCUSD",1765207518882,0.04003597,90027.0,90022.0,0.23327434]
["bitfinex","BTCUSD",1765207519065,0.01110814,90024.0,90020.0,0.00023974]
["bitfinex","BTCUSD",1765207519241,0.02211264,90021.0,90020.0,0.00023974]
["bitfinex","BTCUSD",1765207519441,0.04498072,90021.0,90020.0,0.00023974]
["bitfinex","BTCUSD",1765207519710,0.11521072,90021.0,90020.0,0.00023974]
["bitfinex","BTCUSD",1765207519909,0.11521072,90021.0,90020.0,3.596e-05]
["bitfinex","BTCUSD",1765207520044,0.11521072,90021.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765207520045,0.01111061,90004.0,90001.0,0.09047613]
["bitfinex","BTCUSD",1765207520249,0.24432745,90003.0,90001.0,0.09047613]
["bitfinex","BTCUSD",1765207520452,0.04716,90002.0,90001.0,0.09047613]
["bitfinex","BTCUSD",1765207520854,0.11934,90002.0,90001.0,0.19895541]
["bitfinex","BTCUSD",1765207521052,0.04716,90002.0,90001.0,0.19895541]
["bitfinex","BTCUSD",1765207521351,0.06854264,90002.0,90001.0,0.19895541]
["bitfinex","BTCUSD",1765207521871,0.14145264,90002.0,90001.0,0.09047613]
["bitfinex","BTCUSD",1765207522071,0.14306551,90002.0,90001.0,0.09047613]
["bitfinex","BTCUSD",1765207523499,0.14806551,90002.0,90001.0,0.09147613]
["bitfinex","BTCUSD",1765207523862,0.28648728,90002.0,90001.0,0.09047613]
["bitfinex","BTCUSD",1765207524116,0.35939728,90002.0,90001.0,0.09047613]
["bitfinex","BTCUSD",1765207524295,0.70850992,90002.0,90001.0,0.09147613]
["bitfinex","BTCUSD",1765207524470,2.77264578,90002.0,90001.0,0.09147613]
["bitfinex","BTCUSD",1765207524672,2.75053314,90002.0,90001.0,0.09074613]
["bitfinex","BTCUSD",1765207524872,2.40763563,90001.0,90000.0,27.90424505]
["bitfinex","BTCUSD",1765207525101,2.432595,90001.0,90000.0,27.30552188]
["bitfinex","BTCUSD",1765207525301,2.41048236,90001.0,90000.0,26.98834844]
["bitfinex","BTCUSD",1765207525651,2.41048236,90001.0,90000.0,26.22442695]
["bitfinex","BTCUSD",1765207525652,2.45958493,90001.0,90000.0,26.22442695]
["bitfinex","BTCUSD",1765207525853,2.45958493,90001.0,90000.0,25.85382664]
["bitfinex","BTCUSD",1765207526180,2.45958493,90001.0,90000.0,25.82107128]
["bitfinex","BTCUSD",1765207526182,2.45958493,90001.0,90000.0,25.51945572]
["bitfinex","BTCUSD",1765207526379,2.48547244,90001.0,90000.0,25.22610216]
["bitfinex","BTCUSD",1765207526601,2.48547244,90001.0,90000.0,24.92584407]
["bitfinex","BTCUSD",1765207526820,2.46937042,90001.0,90000.0,24.89348921]
["bitfinex","BTCUSD",1765207527037,2.48584392,90001.0,90000.0,24.33451913]
["bitfinex","BTCUSD",1765207527251,2.45084648,90001.0,90000.0,24.33451913]
["bitfinex","BTCUSD",1765207527459,2.4776219,90001.0,90000.0,24.01775525]
["bitfinex","BTCUSD",1765207527698,2.45084648,90001.0,90000.0,23.77152844]
["bitfinex","BTCUSD",1765207527898,2.45084648,90001.0,90000.0,23.48580028]
["bitfinex","BTCUSD",1765207528106,2.45084648,90001.0,90000.0,23.22361949]
["bitfinex","BTCUSD",1765207528306,2.47783641,90001.0,90000.0,20.41440233]
["bitfinex","BTCUSD",1765207528481,2.45084648,90001.0,90000.0,20.17451782]
["bitfinex","BTCUSD",1765207528685,2.45084648,90001.0,90000.0,19.9257053]
["bitfinex","BTCUSD",1765207528962,2.45084648,90001.0,90000.0,19.54919007]
["bitfinex","BTCUSD",1765207529203,2.43296648,90001.0,90000.0,19.1991121]
["bitfinex","BTCUSD",1765207529407,2.45084648,90001.0,90000.0,19.16574317]
["bitfinex","BTCUSD",1765207529584,2.45084648,90001.0,90000.0,18.86145232]
["bitfinex","BTCUSD",1765207529816,2.45084648,90001.0,90000.0,18.63410438]
["bitfinex","BTCUSD",1765207529963,2.45084648,90001.0,90000.0,18.40523517]
["bitfinex","BTCUSD",1765207530183,2.43296648,90001.0,90000.0,18.40523517]
["bitfinex","BTCUSD",1765207530418,2.45084648,90001.0,90000.0,17.85330844]
["bitfinex","BTCUSD",1765207530633,2.47783641,90001.0,90000.0,17.85330844]
["bitfinex","BTCUSD",1765207530847,2.47783641,90001.0,90000.0,17.83733358]
["bitfinex","BTCUSD",1765207531290,2.45084648,90001.0,90000.0,17.83733358]
["bitfinex","BTCUSD",1765207532320,2.45080648,90001.0,90000.0,17.83733358]
["bitfinex","BTCUSD",1765207533193,2.45084648,90001.0,90000.0,17.83733358]
["bitfinex","BTCUSD",1765207533398,2.43296648,90001.0,90000.0,17.83733358]
["bitfinex","BTCUSD",1765207533597,2.45080648,90001.0,90000.0,17.83733358]
["bitfinex","BTCUSD",1765207534614,2.43296648,90001.0,90000.0,14.14719374]
["bitfinex","BTCUSD",1765207534815,0.47360298,90001.0,90000.0,8.23773642]
["bitfinex","BTCUSD",1765207535156,0.47360298,90001.0,89887.0,0.22250045]
["bitfinex","BTCUSD",1765207535157,0.47360298,90001.0,89870.0,0.03340753]
["bitfinex","BTCUSD",1765207535158,0.00099999,89910.0,89870.0,0.03340753]
["bitfinex","BTCUSD",1765207535562,0.00099999,89910.0,89820.0,0.00099999]
["bitfinex","BTCUSD",1765207535563,0.00199998,89930.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765207535564,0.02211264,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765207535570,0.01882,89882.0,89793.0,0.04914]
["bitfinex","BTCUSD",1765207535571,1.702907,89859.0,89793.0,0.04914]
["bitfinex","BTCUSD",1765207535767,0.01112718,89870.0,89793.0,0.04914]
["bitfinex","BTCUSD",1765207535768,0.00099999,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765207535976,0.00099999,89840.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765207535977,0.01796,89839.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765207536171,0.01796,89839.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765207536172,0.12207264,89834.0,89830.0,0.23377427]
["bitfinex","BTCUSD",1765207536346,0.03646,89834.0,89832.0,0.22263781]
["bitfinex","BTCUSD",1765207536548,0.22255847,89865.0,89832.0,0.22263781]
["bitfinex","BTCUSD",1765207536549,0.01752999,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765207536892,0.01752999,89850.0,89847.0,0.23372887]
["bitfinex","BTCUSD",1765207536893,0.018,89849.0,89847.0,0.23372887]
["bitfinex","BTCUSD",1765207537086,0.01653,89850.0,89847.0,0.23372887]
["bitfinex","BTCUSD",1765207537472,0.01653,89850.0,89842.0,0.22261303]
["bitfinex","BTCUSD",1765207537473,0.01113027,89845.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765207537669,0.01113027,89845.0,89800.0,0.00099999]
["bitfinex","BTCUSD",1765207537670,0.02219599,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765207537874,0.00099999,89820.0,89807.0,0.23383476]
["bitfinex","BTCUSD",1765207537875,0.04023599,89809.0,89807.0,0.23383476]
["bitfinex","BTCUSD",1765207538900,0.00099999,89790.0,89775.0,0.03345412]
["bitfinex","BTCUSD",1765207539103,0.02219599,89776.0,89775.0,0.03345412]
["bitfinex","BTCUSD",1765207539310,0.02219599,89795.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765207539542,0.00099999,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765207539765,0.00099999,89820.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765207539962,0.03544,89849.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765207539963,0.02219599,89831.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765207540171,0.02219599,89831.0,89830.0,0.23377381]
["bitfinex","BTCUSD",1765207540386,0.02258497,89831.0,89830.0,0.23377381]
["bitfinex","BTCUSD",1765207540578,0.00038898,89831.0,89830.0,0.23377381]
["bitfinex","BTCUSD",1765207540892,0.00038898,89831.0,89825.0,0.22265459]
["bitfinex","BTCUSD",1765207540893,0.00038898,89831.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765207541053,0.02219599,89829.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765207541259,0.00038898,89831.0,89828.0,0.2337801]
["bitfinex","BTCUSD",1765207541460,0.02219599,89829.0,89828.0,0.23894627]
["bitfinex","BTCUSD",1765207541914,0.02219599,89829.0,89828.0,0.00516617]
["bitfinex","BTCUSD",1765207542310,0.00038898,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765207542506,0.00038898,89831.0,89830.0,0.04978831]
["bitfinex","BTCUSD",1765207542744,0.00038898,89831.0,89830.0,0.18626831]
["bitfinex","BTCUSD",1765207543304,0.00038898,89831.0,89830.0,0.04594]
["bitfinex","BTCUSD",1765207543508,0.00038898,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765207543509,0.02219599,89830.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765207543713,0.00038898,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765207543714,0.00038898,89831.0,89829.0,0.31318524]
["bitfinex","BTCUSD",1765207543936,0.00038898,89831.0,89830.0,0.09565646]
["bitfinex","BTCUSD",1765207544254,0.00038898,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765207544534,0.00038898,89831.0,89830.0,0.01366744]
["bitfinex","BTCUSD",1765207544738,0.00038898,89831.0,89830.0,0.10420744]
["bitfinex","BTCUSD",1765207544894,0.00138898,89831.0,89830.0,0.10709891]
["bitfinex","BTCUSD",1765207545302,0.00038898,89831.0,89830.0,0.13763468]
["bitfinex","BTCUSD",1765207545544,0.00038898,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765207545545,0.00038898,89831.0,89826.0,0.22265056]
["bitfinex","BTCUSD",1765207545682,0.00038898,89831.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765207545683,0.00138898,89831.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1765207545893,0.00138898,89831.0,89830.0,0.31318276]
["bitfinex","BTCUSD",1765207546095,0.00038898,89831.0,89830.0,0.31318276]
["bitfinex","BTCUSD",1765207546499,0.00138898,89831.0,89830.0,0.31318276]
["bitfinex","BTCUSD",1765207547426,0.00138898,89831.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1765207547629,0.00099999,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765207547804,0.00038898,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765207547994,0.00138898,89831.0,89829.0,0.22778134]
["bitfinex","BTCUSD",1765207548194,0.00138898,89831.0,89830.0,0.09054]
["bitfinex","BTCUSD",1765207548395,0.00038898,89831.0,89830.0,0.09054]
["bitfinex","BTCUSD",1765207548613,0.00038898,89831.0,89830.0,0.09550439]
["bitfinex","BTCUSD",1765207549451,0.00038898,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765207549674,0.00238898,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765207549873,0.00238898,89831.0,89830.0,0.18294035]
["bitfinex","BTCUSD",1765207550074,0.00238898,89831.0,89830.0,0.18405444]
["bitfinex","BTCUSD",1765207550274,0.00238898,89831.0,89830.0,0.18901719]
["bitfinex","BTCUSD",1765207550920,0.00038898,89831.0,89830.0,0.18901719]
["bitfinex","BTCUSD",1765207551128,0.00138898,89831.0,89830.0,0.18901719]
["bitfinex","BTCUSD",1765207551469,0.00038898,89831.0,89830.0,0.18901719]
["bitfinex","BTCUSD",1765207551836,0.00138898,89831.0,89830.0,0.18901719]
["bitfinex","BTCUSD",1765207552271,0.00138898,89831.0,89830.0,0.16012684]
["bitfinex","BTCUSD",1765207552424,0.02258461,89831.0,89830.0,0.06351]
["bitfinex","BTCUSD",1765207552636,0.00038898,89831.0,89830.0,0.15405]
["bitfinex","BTCUSD",1765207552833,0.00238898,89831.0,89830.0,0.16012924]
["bitfinex","BTCUSD",1765207553212,0.22713742,89830.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765207553679,0.22713742,89830.0,89829.0,0.28615524]
["bitfinex","BTCUSD",1765207553847,0.09176,89874.0,89829.0,0.28615524]
["bitfinex","BTCUSD",1765207553848,0.0535737,89879.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765207554028,0.0535737,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765207554029,0.02219563,89877.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765207554229,0.02219563,89877.0,89870.0,0.01124393]
["bitfinex","BTCUSD",1765207554230,0.02781053,89894.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765207554431,0.02780867,89900.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765207554656,0.02219563,89889.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765207555047,0.05866572,89905.0,89884.0,0.94550999]
["bitfinex","BTCUSD",1765207555048,0.00099999,89890.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765207555200,0.02219563,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765207555405,0.02219563,89885.0,89883.0,0.25420068]
["bitfinex","BTCUSD",1765207555607,0.02780867,89900.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765207555770,0.02780867,89900.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765207555771,0.04754287,89905.0,89894.0,0.72300318]
["bitfinex","BTCUSD",1765207555973,0.02219563,89895.0,89894.0,0.72300318]
["bitfinex","BTCUSD",1765207556187,0.02219563,89895.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765207556188,0.00099999,89890.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765207556398,0.00099999,89890.0,89880.0,0.73412912]
["bitfinex","BTCUSD",1765207556604,0.09176,89909.0,89880.0,1.44600636]
["bitfinex","BTCUSD",1765207556808,0.09176,89909.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765207556809,0.01910999,89904.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765207557065,0.01910999,89904.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765207557066,0.02219563,89891.0,89890.0,0.72300318]
["bitfinex","BTCUSD",1765207557268,0.02219563,89884.0,89883.0,0.23363705]
["bitfinex","BTCUSD",1765207557678,0.00099999,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765207557889,0.00099999,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765207558090,0.02219563,89886.0,89885.0,0.22250483]
["bitfinex","BTCUSD",1765207558312,0.02414699,89898.0,89880.0,0.94551961]
["bitfinex","BTCUSD",1765207558313,0.00099999,89890.0,89880.0,0.94551961]
["bitfinex","BTCUSD",1765207558495,0.00099999,89890.0,89874.0,0.22253361]
["bitfinex","BTCUSD",1765207558496,0.02219563,89872.0,89870.0,0.72311993]
["bitfinex","BTCUSD",1765207558831,0.06812563,89871.0,89870.0,0.00011675]
["bitfinex","BTCUSD",1765207558980,0.12931563,89871.0,89870.0,0.00011675]
["bitfinex","BTCUSD",1765207559191,0.22107563,89871.0,89870.0,0.00011675]
["bitfinex","BTCUSD",1765207559400,0.44361682,89871.0,89870.0,0.00011675]
["bitfinex","BTCUSD",1765207559882,0.44361682,89871.0,89870.0,0.00401961]
["bitfinex","BTCUSD",1765207559883,0.42142119,89871.0,89870.0,0.00401961]
["bitfinex","BTCUSD",1765207560092,1.34146082,89871.0,89870.0,0.00401961]
["bitfinex","BTCUSD",1765207560503,0.01112656,89875.0,89870.0,0.00401961]
["bitfinex","BTCUSD",1765207560504,0.00099999,89880.0,89870.0,0.00401961]
["bitfinex","BTCUSD",1765207560724,0.22252881,89876.0,89870.0,0.00011675]
["bitfinex","BTCUSD",1765207560878,0.0661,89879.0,89870.0,0.00011675]
["bitfinex","BTCUSD",1765207560879,0.02219563,89871.0,89870.0,0.00011675]
["bitfinex","BTCUSD",1765207561078,0.01808,89872.0,89870.0,0.00011675]
["bitfinex","BTCUSD",1765207561388,0.05000832,89887.0,89885.0,0.22250653]
["bitfinex","BTCUSD",1765207561513,0.09484,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765207561514,0.02780836,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765207561713,0.02780836,89901.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765207561714,0.759088,89899.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765207561923,0.02219563,89897.0,89896.0,0.22247803]
["bitfinex","BTCUSD",1765207562348,0.02219563,89896.0,89895.0,0.23360347]
["bitfinex","BTCUSD",1765207562554,0.02219563,89896.0,89890.0,0.22249271]
["bitfinex","BTCUSD",1765207562555,0.02219563,89891.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765207562796,0.02219563,89891.0,89890.0,0.23373406]
["bitfinex","BTCUSD",1765207563008,0.02219563,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765207563213,0.01112223,89910.0,89902.0,0.23358508]
["bitfinex","BTCUSD",1765207563214,0.02219563,89903.0,89902.0,0.23358508]
["bitfinex","BTCUSD",1765207563407,0.04027563,89909.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765207563708,0.02219563,89903.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765207563843,0.02219563,89903.0,89902.0,0.23358768]
["bitfinex","BTCUSD",1765207564046,0.04027563,89909.0,89908.0,0.22244961]
["bitfinex","BTCUSD",1765207564415,0.02219563,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765207564551,0.02219563,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765207564756,0.01008589,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765207564757,0.02219563,89924.0,89922.0,0.22241483]
["bitfinex","BTCUSD",1765207564965,0.02219563,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765207564966,0.02219563,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765207565548,0.02219563,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765207565750,0.01808,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765207565928,0.05689013,89927.0,89917.0,0.00011675]
["bitfinex","BTCUSD",1765207566152,0.04781,89923.0,89917.0,0.00011675]
["bitfinex","BTCUSD",1765207566334,0.02780187,89922.0,89918.0,0.002]
["bitfinex","BTCUSD",1765207566534,0.02319563,89919.0,89918.0,0.002]
["bitfinex","BTCUSD",1765207566871,0.02319563,89919.0,89917.0,0.00011675]
["bitfinex","BTCUSD",1765207566872,1.702907,89918.0,89917.0,0.00011675]
["bitfinex","BTCUSD",1765207567075,0.01112309,89903.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765207567314,0.00099999,89900.0,89888.0,0.23362212]
["bitfinex","BTCUSD",1765207567432,0.02219563,89895.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765207567637,0.01808,89895.0,89893.0,0.22248527]
["bitfinex","BTCUSD",1765207567843,0.02880866,89900.0,89893.0,0.22248527]
["bitfinex","BTCUSD",1765207567844,0.04027563,89894.0,89893.0,0.22248527]
["bitfinex","BTCUSD",1765207568047,0.00011675,89903.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765207568399,0.02231238,89903.0,89902.0,0.29142936]
["bitfinex","BTCUSD",1765207568596,0.02231238,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765207568597,0.02231238,89903.0,89900.0,0.23359174]
["bitfinex","BTCUSD",1765207568989,0.02231238,89903.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765207569607,0.02231238,89903.0,89893.0,0.001]
["bitfinex","BTCUSD",1765207569608,0.001,89895.0,89893.0,0.001]
["bitfinex","BTCUSD",1765207570075,0.001,89895.0,89857.0,0.02584]
["bitfinex","BTCUSD",1765207570076,0.00099999,89880.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765207570281,0.02219563,89871.0,89870.0,0.72300318]
["bitfinex","BTCUSD",1765207570487,0.02219563,89871.0,89869.0,0.23367238]
["bitfinex","BTCUSD",1765207570688,0.02219563,89871.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765207571320,0.0661,89879.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765207571532,0.02219563,89873.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765207571936,0.01819668,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765207572109,0.00011668,89879.0,89876.0,0.23365258]
["bitfinex","BTCUSD",1765207572351,0.01804,89878.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765207572523,0.01804,89878.0,89876.0,0.23365442]
["bitfinex","BTCUSD",1765207572746,0.01804,89878.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765207572910,0.00011668,89879.0,89877.0,0.29373649]
["bitfinex","BTCUSD",1765207573114,0.01815668,89879.0,89877.0,0.29373649]
["bitfinex","BTCUSD",1765207573869,0.01815668,89879.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765207574072,0.001,89878.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765207574487,0.02319563,89878.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765207574688,0.001,89878.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765207574948,0.02319563,89878.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765207575164,0.02219563,89877.0,89876.0,0.002]
["bitfinex","BTCUSD",1765207575382,0.02219563,89877.0,89876.0,0.22452881]
["bitfinex","BTCUSD",1765207575586,0.02231231,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765207575815,0.00011668,89879.0,89878.0,0.31709871]
["bitfinex","BTCUSD",1765207576032,0.00011668,89879.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765207576033,0.00011668,89879.0,89877.0,0.002]
["bitfinex","BTCUSD",1765207576034,0.02219563,89878.0,89877.0,0.002]
["bitfinex","BTCUSD",1765207576238,0.72018563,89878.0,89877.0,0.002]
["bitfinex","BTCUSD",1765207576434,0.04027563,89878.0,89877.0,0.22452634]
["bitfinex","BTCUSD",1765207576653,0.04027563,89878.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765207576654,0.01808,89878.0,89874.0,0.2225322]
["bitfinex","BTCUSD",1765207576857,0.01804,89877.0,89872.0,0.23366525]
["bitfinex","BTCUSD",1765207577089,0.02219563,89872.0,89871.0,0.23366783]
["bitfinex","BTCUSD",1765207577306,0.02219563,89872.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765207577519,0.00011668,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765207577956,0.00011668,89879.0,89878.0,0.37751386]
["bitfinex","BTCUSD",1765207578177,0.00011668,89879.0,89878.0,0.48536271]
["bitfinex","BTCUSD",1765207578593,0.00011668,89879.0,89878.0,0.50756271]
["bitfinex","BTCUSD",1765207578797,0.00011668,89879.0,89878.0,0.83056271]
["bitfinex","BTCUSD",1765207579205,0.00011668,89879.0,89878.0,0.88556791]
["bitfinex","BTCUSD",1765207579632,0.00111668,89879.0,89878.0,0.88556791]
["bitfinex","BTCUSD",1765207580108,0.00011668,89879.0,89878.0,0.88556791]
["bitfinex","BTCUSD",1765207580330,0.00111668,89879.0,89878.0,0.88556791]
["bitfinex","BTCUSD",1765207580544,0.00111668,89879.0,89878.0,0.80836271]
["bitfinex","BTCUSD",1765207580749,0.10112858,89922.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765207580750,0.02219563,89912.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765207580959,0.02231262,89912.0,89910.0,0.22244387]
["bitfinex","BTCUSD",1765207581193,0.00011699,89912.0,89911.0,0.05100658]
["bitfinex","BTCUSD",1765207581395,0.00011699,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765207581598,0.00011699,89912.0,89890.0,0.91082934]
["bitfinex","BTCUSD",1765207581599,0.18430195,89912.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765207581787,0.02219563,89902.0,89900.0,0.22246879]
["bitfinex","BTCUSD",1765207581991,0.02219563,89902.0,89900.0,0.22246875]
["bitfinex","BTCUSD",1765207582278,0.02219563,89902.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765207582279,0.02219563,89893.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765207582507,0.02219563,89893.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765207582508,0.02219563,89885.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765207582713,0.02219563,89882.0,89881.0,0.23364135]
["bitfinex","BTCUSD",1765207582911,0.02219563,89882.0,89881.0,0.30373528]
["bitfinex","BTCUSD",1765207583112,0.02219563,89882.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765207583299,0.02219563,89880.0,89879.0,0.23364679]
["bitfinex","BTCUSD",1765207583536,0.02219563,89880.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765207583741,0.02219563,89880.0,89869.0,0.23367345]
["bitfinex","BTCUSD",1765207583742,0.02219563,89870.0,89869.0,0.23367345]
["bitfinex","BTCUSD",1765207583898,0.02219563,89870.0,89869.0,0.23379013]
["bitfinex","BTCUSD",1765207584062,0.02219563,89870.0,89869.0,0.28312073]
["bitfinex","BTCUSD",1765207584272,0.09202999,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765207584273,0.00099999,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765207584477,0.04123562,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765207584681,0.02219563,89878.0,89877.0,0.23365123]
["bitfinex","BTCUSD",1765207585138,1.2668,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765207585346,0.02219563,89886.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765207585515,0.00099999,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765207585714,0.00099999,89880.0,89873.0,0.22253481]
["bitfinex","BTCUSD",1765207585715,0.02219563,89873.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765207586439,0.02219563,89875.0,89871.0,0.22254091]
["bitfinex","BTCUSD",1765207586652,0.02219563,89872.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765207586855,0.02219563,89870.0,89869.0,0.00011668]
["bitfinex","BTCUSD",1765207587061,0.3100893,89870.0,89869.0,0.00011668]
["bitfinex","BTCUSD",1765207587262,0.41123032,89870.0,89869.0,0.00011668]
["bitfinex","BTCUSD",1765207588061,0.18868665,89870.0,89869.0,0.00011668]
["bitfinex","BTCUSD",1765207588263,0.08754563,89870.0,89869.0,0.00011668]
["bitfinex","BTCUSD",1765207588478,0.02219563,89870.0,89869.0,0.00011668]
["bitfinex","BTCUSD",1765207588843,0.04023563,89870.0,89869.0,0.00011668]
["bitfinex","BTCUSD",1765207589047,0.4191593,89870.0,89869.0,0.00011668]
["bitfinex","BTCUSD",1765207589255,0.19661563,89870.0,89869.0,0.00011668]
["bitfinex","BTCUSD",1765207589479,0.19661563,89870.0,89850.0,0.22259254]
["bitfinex","BTCUSD",1765207589480,0.19661563,89870.0,89821.0,0.323]
["bitfinex","BTCUSD",1765207589481,0.06535,89853.0,89821.0,0.323]
["bitfinex","BTCUSD",1765207589695,0.06535,89853.0,89778.0,0.09335]
["bitfinex","BTCUSD",1765207589696,0.00099999,89780.0,89767.0,0.47182859]
["bitfinex","BTCUSD",1765207589902,0.00099999,89810.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765207590087,0.00099999,89810.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765207590088,0.01808,89809.0,89803.0,0.03239]
["bitfinex","BTCUSD",1765207590348,0.01808,89809.0,89792.0,0.22273689]
["bitfinex","BTCUSD",1765207590349,0.00099999,89800.0,89791.0,0.22273911]
["bitfinex","BTCUSD",1765207590559,0.00099999,89800.0,89786.0,0.22275058]
["bitfinex","BTCUSD",1765207590560,0.02219563,89795.0,89786.0,0.22275058]
["bitfinex","BTCUSD",1765207590764,0.02219563,89790.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765207590967,0.02219563,89790.0,89787.0,0.22274939]
["bitfinex","BTCUSD",1765207590968,0.02219563,89788.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765207591177,0.01919676,89790.0,89780.0,0.23390284]
["bitfinex","BTCUSD",1765207591385,0.01919676,89790.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765207591386,0.04239238,89790.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765207591587,0.04239238,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765207591761,0.00011677,89790.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1765207592009,0.00011677,89790.0,89789.0,0.24116534]
["bitfinex","BTCUSD",1765207592423,0.00111677,89790.0,89789.0,0.24116534]
["bitfinex","BTCUSD",1765207592870,0.00011677,89790.0,89789.0,0.24116534]
["bitfinex","BTCUSD",1765207593063,0.00011677,89790.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1765207593479,0.00011677,89790.0,89788.0,0.22274691]
["bitfinex","BTCUSD",1765207593480,0.0223124,89790.0,89788.0,0.22274691]
["bitfinex","BTCUSD",1765207593889,0.00011677,89790.0,89788.0,0.22274691]
["bitfinex","BTCUSD",1765207594093,0.00011677,89790.0,89789.0,0.02458372]
["bitfinex","BTCUSD",1765207594300,0.00011677,89790.0,89789.0,0.00834034]
["bitfinex","BTCUSD",1765207594301,0.0233124,89790.0,89789.0,0.00834034]
["bitfinex","BTCUSD",1765207594709,0.0233124,89790.0,89789.0,0.00634034]
["bitfinex","BTCUSD",1765207594710,0.00011677,89790.0,89789.0,0.00634034]
["bitfinex","BTCUSD",1765207595130,0.00111677,89790.0,89789.0,0.00634034]
["bitfinex","BTCUSD",1765207595505,0.00011677,89790.0,89789.0,0.00634034]
["bitfinex","BTCUSD",1765207595731,0.00011677,89790.0,89789.0,0.07714099]
["bitfinex","BTCUSD",1765207595955,0.00011677,89790.0,89789.0,0.00634034]
["bitfinex","BTCUSD",1765207596198,0.0223124,89790.0,89789.0,0.00634034]
["bitfinex","BTCUSD",1765207596434,0.0223124,89790.0,89789.0,0.00734034]
["bitfinex","BTCUSD",1765207597275,0.0223124,89790.0,89789.0,0.23008477]
["bitfinex","BTCUSD",1765207597483,0.0223124,89790.0,89789.0,0.00634034]
["bitfinex","BTCUSD",1765207597484,0.15810964,89790.0,89789.0,0.00634034]
["bitfinex","BTCUSD",1765207597919,0.19838527,89790.0,89789.0,0.00734034]
["bitfinex","BTCUSD",1765207598131,0.00011677,89790.0,89789.0,0.00734034]
["bitfinex","BTCUSD",1765207598332,0.00011677,89790.0,89789.0,0.00634034]
["bitfinex","BTCUSD",1765207598537,0.0403924,89790.0,89789.0,0.00634034]
["bitfinex","BTCUSD",1765207598742,0.0223124,89790.0,89788.0,0.18008542]
["bitfinex","BTCUSD",1765207598957,0.02219563,89789.0,89788.0,0.18008542]
["bitfinex","BTCUSD",1765207599074,0.01819677,89790.0,89788.0,0.18008542]
["bitfinex","BTCUSD",1765207599284,0.00011677,89790.0,89788.0,0.18008542]
["bitfinex","BTCUSD",1765207600455,0.00011677,89790.0,89789.0,0.15499]
["bitfinex","BTCUSD",1765207600875,0.00099999,89820.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765207601086,0.1460352,89848.0,89808.0,0.28472628]
["bitfinex","BTCUSD",1765207601087,0.00099999,89840.0,89808.0,0.28472628]
["bitfinex","BTCUSD",1765207601285,0.1460352,89848.0,89839.0,0.23375148]
["bitfinex","BTCUSD",1765207601286,0.02219563,89841.0,89839.0,0.23375148]
["bitfinex","BTCUSD",1765207601502,0.02219563,89839.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765207601704,0.02219563,89839.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765207601705,0.02219563,89830.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765207602567,0.02231264,89830.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765207602775,0.00211701,89830.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765207603145,0.00211701,89830.0,89829.0,0.07768226]
["bitfinex","BTCUSD",1765207603385,0.00011701,89830.0,89829.0,0.07768226]
["bitfinex","BTCUSD",1765207603600,0.00011701,89830.0,89829.0,0.16013186]
["bitfinex","BTCUSD",1765207603816,0.00111701,89830.0,89829.0,0.16013186]
["bitfinex","BTCUSD",1765207604010,0.00111701,89830.0,89829.0,0.22786186]
["bitfinex","BTCUSD",1765207605031,0.00011701,89830.0,89829.0,0.22786186]
["bitfinex","BTCUSD",1765207605333,0.00111701,89830.0,89829.0,0.22986186]
["bitfinex","BTCUSD",1765207605495,0.0022716,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765207605688,0.0022716,89849.0,89848.0,0.31363404]
["bitfinex","BTCUSD",1765207606133,0.0022716,89849.0,89848.0,0.24708404]
["bitfinex","BTCUSD",1765207606994,0.0032716,89849.0,89848.0,0.38336404]
["bitfinex","BTCUSD",1765207607192,0.0032716,89849.0,89848.0,0.31563404]
["bitfinex","BTCUSD",1765207607649,0.0032716,89849.0,89848.0,0.38336404]
["bitfinex","BTCUSD",1765207608292,0.0022716,89849.0,89848.0,0.38136404]
["bitfinex","BTCUSD",1765207608500,0.02219563,89879.0,89877.0,0.23365265]
["bitfinex","BTCUSD",1765207608709,0.02231262,89879.0,89877.0,0.23365265]
["bitfinex","BTCUSD",1765207609158,0.00011699,89879.0,89878.0,0.13428]
["bitfinex","BTCUSD",1765207609611,0.00011699,89879.0,89878.0,0.06655]
["bitfinex","BTCUSD",1765207610032,0.00011699,89879.0,89878.0,0.13428]
["bitfinex","BTCUSD",1765207610274,0.00011699,89879.0,89878.0,0.24275928]
["bitfinex","BTCUSD",1765207610706,0.00011699,89879.0,89878.0,0.26495928]
["bitfinex","BTCUSD",1765207611320,0.00011699,89879.0,89878.0,0.24275928]
["bitfinex","BTCUSD",1765207611741,0.02544939,89923.0,89878.0,0.24275928]
["bitfinex","BTCUSD",1765207611742,0.02219563,89911.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765207611960,0.02231257,89911.0,89910.0,0.23356689]
["bitfinex","BTCUSD",1765207612177,0.02231257,89911.0,89908.0,0.2224473]
["bitfinex","BTCUSD",1765207612178,0.02231257,89911.0,89909.0,0.03086]
["bitfinex","BTCUSD",1765207612391,0.02219563,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765207612597,0.02219563,89901.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765207612836,0.02219563,89904.0,89903.0,0.22246137]
["bitfinex","BTCUSD",1765207613038,0.02219563,89904.0,89899.0,0.23359301]
["bitfinex","BTCUSD",1765207613039,0.02219563,89900.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765207613242,0.02219563,89900.0,89865.0,0.44510854]
["bitfinex","BTCUSD",1765207613243,0.02219563,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765207613449,0.02219563,89888.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765207613653,0.02219563,89888.0,89887.0,0.23362665]
["bitfinex","BTCUSD",1765207613861,0.00199998,89900.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765207613862,0.02219563,89895.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765207614076,0.02219563,89890.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765207614483,0.02342718,89890.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765207614926,0.02342718,89890.0,89860.0,0.44513485]
["bitfinex","BTCUSD",1765207614927,0.02219563,89877.0,89876.0,0.23365525]
["bitfinex","BTCUSD",1765207615130,0.17706623,89890.0,89886.0,0.23362757]
["bitfinex","BTCUSD",1765207615131,0.00099999,89890.0,89886.0,0.23362757]
["bitfinex","BTCUSD",1765207615347,0.02219563,89890.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765207615546,0.01804,89889.0,89888.0,0.22249762]
["bitfinex","BTCUSD",1765207616177,0.01804,89889.0,89887.0,0.23362434]
["bitfinex","BTCUSD",1765207616178,0.02219563,89881.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765207616385,0.02219563,89881.0,89879.0,0.23364721]
["bitfinex","BTCUSD",1765207617181,0.02219563,89881.0,89879.0,0.22251896]
["bitfinex","BTCUSD",1765207618102,0.02219563,89881.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765207618326,0.16432287,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1765207618532,0.40903988,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1765207619151,0.02219563,89857.0,89856.0,0.22257729]
["bitfinex","BTCUSD",1765207619359,0.02219563,89857.0,89856.0,0.29280719]
["bitfinex","BTCUSD",1765207619566,0.00099999,89890.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765207619567,0.00199998,89890.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765207619778,0.00199998,89890.0,89882.0,0.03689]
["bitfinex","BTCUSD",1765207619779,0.00361285,89890.0,89882.0,0.03689]
["bitfinex","BTCUSD",1765207619987,0.00261286,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765207620194,0.2224728,89899.0,89882.0,0.04801569]
["bitfinex","BTCUSD",1765207620195,0.00099999,89910.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765207620409,0.00099999,89910.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765207620410,0.01112235,89909.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765207620620,0.0458462,89908.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765207620832,0.09853,89914.0,89908.0,0.23357065]
["bitfinex","BTCUSD",1765207621029,0.22242978,89917.0,89908.0,0.23357065]
["bitfinex","BTCUSD",1765207621030,0.09853,89932.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765207621240,0.0550052,89938.0,89925.0,0.22240615]
["bitfinex","BTCUSD",1765207621241,0.00039004,89927.0,89925.0,0.22240615]
["bitfinex","BTCUSD",1765207621669,0.00039004,89927.0,89924.0,0.23352798]
["bitfinex","BTCUSD",1765207621670,0.09892004,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765207621894,0.00039004,89927.0,89925.0,0.2224057]
["bitfinex","BTCUSD",1765207622096,0.00039004,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765207622319,0.00231198,89926.0,89925.0,0.22340681]
["bitfinex","BTCUSD",1765207622738,0.00231198,89926.0,89925.0,0.001]
["bitfinex","BTCUSD",1765207622739,0.63784256,89926.0,89925.0,0.001]
["bitfinex","BTCUSD",1765207622952,0.01112136,89917.0,89904.0,0.23358158]
["bitfinex","BTCUSD",1765207623168,0.12633372,89916.0,89890.0,0.91082934]
["bitfinex","BTCUSD",1765207623381,0.12633372,89916.0,89880.0,0.06775]
["bitfinex","BTCUSD",1765207623382,0.01112235,89909.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765207623599,0.04584403,89915.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765207623600,0.00099999,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765207623815,0.00099999,89890.0,89888.0,0.22249911]
["bitfinex","BTCUSD",1765207623816,0.01804,89889.0,89888.0,0.22249911]
["bitfinex","BTCUSD",1765207624024,0.0111226,89907.0,89888.0,0.22249911]
["bitfinex","BTCUSD",1765207624025,0.01804,89918.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765207624243,0.01965287,89918.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765207624445,0.01965287,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765207624660,0.00161287,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765207625094,0.00011697,89918.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765207625524,0.00011697,89918.0,89917.0,0.29017734]
["bitfinex","BTCUSD",1765207626205,0.00099999,89940.0,89931.0,0.23350988]
["bitfinex","BTCUSD",1765207626419,0.00099999,89940.0,89927.0,0.33360057]
["bitfinex","BTCUSD",1765207626420,0.01804,89952.0,89949.0,0.23346562]
["bitfinex","BTCUSD",1765207626651,0.00038973,89952.0,89951.0,0.22234327]
["bitfinex","BTCUSD",1765207627922,0.00038973,89952.0,89951.0,0.29009327]
["bitfinex","BTCUSD",1765207628160,0.00038973,89952.0,89951.0,0.22234327]
["bitfinex","BTCUSD",1765207628371,0.00038973,89952.0,89951.0,0.22534327]
["bitfinex","BTCUSD",1765207628372,0.00138973,89952.0,89951.0,0.22534327]
["bitfinex","BTCUSD",1765207628790,0.00348149,89952.0,89951.0,0.22234327]
["bitfinex","BTCUSD",1765207629212,0.00448149,89952.0,89951.0,0.22734327]
["bitfinex","BTCUSD",1765207630499,0.00348149,89952.0,89951.0,0.22234327]
["bitfinex","BTCUSD",1765207630697,0.00348149,89952.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765207630698,0.00199998,89950.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765207630820,0.046,89948.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765207631019,0.046,89948.0,89932.0,0.22239003]
["bitfinex","BTCUSD",1765207631020,0.00199998,89940.0,89932.0,0.22239003]
["bitfinex","BTCUSD",1765207631330,0.00199998,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765207631331,0.01804,89939.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765207631532,0.01965287,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765207631731,0.09262,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765207631938,0.09423287,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765207632138,0.11227287,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765207632374,0.11227287,89938.0,89937.0,0.22337788]
["bitfinex","BTCUSD",1765207632573,0.11227287,89938.0,89937.0,0.001]
["bitfinex","BTCUSD",1765207633044,0.01965287,89938.0,89937.0,0.001]
["bitfinex","BTCUSD",1765207633271,0.00161287,89938.0,89937.0,0.22337788]
["bitfinex","BTCUSD",1765207633486,0.01965287,89938.0,89937.0,0.22337788]
["bitfinex","BTCUSD",1765207633707,0.01965287,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765207634084,0.004,89938.0,89937.0,0.25940948]
["bitfinex","BTCUSD",1765207634299,0.02204,89938.0,89937.0,0.25940948]
["bitfinex","BTCUSD",1765207634726,0.01804,89938.0,89937.0,0.25840948]
["bitfinex","BTCUSD",1765207634939,0.02004,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765207635570,0.002,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765207635960,0.02004,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765207636368,0.002,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765207636565,0.018,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765207636765,0.018,89944.0,89943.0,0.22236305]
["bitfinex","BTCUSD",1765207636973,0.018,89944.0,89941.0,0.23348394]
["bitfinex","BTCUSD",1765207636974,0.018,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765207637174,0.11497,89944.0,89939.0,0.22237112]
["bitfinex","BTCUSD",1765207637407,0.02779538,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765207637623,0.02940825,89943.0,89940.0,0.22236898]
["bitfinex","BTCUSD",1765207637793,0.02940825,89943.0,89940.0,0.2334875]
["bitfinex","BTCUSD",1765207638145,0.02940825,89943.0,89941.0,0.22236664]
["bitfinex","BTCUSD",1765207638643,0.02940825,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765207638644,0.1594,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765207638844,0.02779599,89941.0,89940.0,0.22236958]
["bitfinex","BTCUSD",1765207639044,0.00361287,89943.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765207639274,0.02161287,89943.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765207639483,0.02161287,89943.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765207639484,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765207639686,0.00161287,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765207639878,0.09858287,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765207640420,0.06243,89933.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765207640829,0.00161287,89935.0,89933.0,0.22238777]
["bitfinex","BTCUSD",1765207641191,0.00261287,89935.0,89933.0,0.22238777]
["bitfinex","BTCUSD",1765207641603,0.00161287,89935.0,89933.0,0.22238777]
["bitfinex","BTCUSD",1765207642137,0.09697,89944.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765207642334,0.018,89943.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765207642561,0.09697,89944.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765207642773,0.018,89943.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765207642969,0.04807,89949.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1765207643221,0.06607,89949.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1765207643369,0.00038973,89952.0,89951.0,0.22234327]
["bitfinex","BTCUSD",1765207643727,0.00038973,89952.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765207643728,0.06645973,89952.0,89950.0,0.22234344]
["bitfinex","BTCUSD",1765207644707,0.00038973,89952.0,89950.0,0.22234344]
["bitfinex","BTCUSD",1765207644905,0.01838973,89952.0,89950.0,0.22234344]
["bitfinex","BTCUSD",1765207645063,0.06645973,89952.0,89950.0,0.22234344]
["bitfinex","BTCUSD",1765207645266,0.01838973,89952.0,89950.0,0.22234344]
["bitfinex","BTCUSD",1765207645704,0.018,89951.0,89950.0,0.22234344]
["bitfinex","BTCUSD",1765207646543,0.018,89951.0,89950.0,0.22334344]
["bitfinex","BTCUSD",1765207646921,0.018,89951.0,89950.0,0.22234344]
["bitfinex","BTCUSD",1765207647245,0.019,89951.0,89950.0,0.22234344]
["bitfinex","BTCUSD",1765207647847,0.018,89951.0,89950.0,0.22234344]
["bitfinex","BTCUSD",1765207648067,0.019,89951.0,89950.0,0.22234344]
["bitfinex","BTCUSD",1765207648197,0.02206177,89951.0,89950.0,0.22234344]
["bitfinex","BTCUSD",1765207649206,0.00406177,89951.0,89950.0,0.22234344]
["bitfinex","BTCUSD",1765207649420,0.00406177,89951.0,89950.0,0.28811344]
["bitfinex","BTCUSD",1765207649824,0.00306177,89951.0,89950.0,0.39176449]
["bitfinex","BTCUSD",1765207650100,0.00606177,89951.0,89950.0,0.45951449]
["bitfinex","BTCUSD",1765207650768,0.00306177,89951.0,89950.0,0.78251449]
["bitfinex","BTCUSD",1765207650919,0.00406177,89951.0,89950.0,0.78251449]
["bitfinex","BTCUSD",1765207651471,0.00139999,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765207651472,0.0004,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765207651676,0.00051689,89970.0,89969.0,0.35581879]
["bitfinex","BTCUSD",1765207651871,0.00051689,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765207652082,0.02271289,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765207652275,0.00051689,89970.0,89969.0,0.28806879]
["bitfinex","BTCUSD",1765207652477,0.00051689,89970.0,89969.0,0.45354028]
["bitfinex","BTCUSD",1765207653052,0.00051689,89970.0,89969.0,0.38579028]
["bitfinex","BTCUSD",1765207653258,0.00051689,89970.0,89969.0,0.45354028]
["bitfinex","BTCUSD",1765207653458,0.00051689,89970.0,89969.0,0.45754028]
["bitfinex","BTCUSD",1765207653761,0.00051689,89970.0,89969.0,0.38579028]
["bitfinex","BTCUSD",1765207653960,0.00051689,89970.0,89969.0,0.45354028]
["bitfinex","BTCUSD",1765207654143,0.00151689,89970.0,89969.0,0.78154028]
["bitfinex","BTCUSD",1765207654665,0.00051689,89970.0,89969.0,0.77654028]
["bitfinex","BTCUSD",1765207655068,0.00139999,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765207655069,0.0004,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765207655258,0.0004,89980.0,89979.0,0.31249432]
["bitfinex","BTCUSD",1765207655456,0.0004,89980.0,89979.0,0.38024432]
["bitfinex","BTCUSD",1765207656423,0.022596,89980.0,89979.0,0.24672432]
["bitfinex","BTCUSD",1765207656727,0.0004,89980.0,89979.0,0.31249432]
["bitfinex","BTCUSD",1765207656948,0.0004,89980.0,89979.0,0.38024432]
["bitfinex","BTCUSD",1765207657344,0.00126973,89980.0,89979.0,0.38024432]
["bitfinex","BTCUSD",1765207657585,0.00126973,89980.0,89979.0,0.38324432]
["bitfinex","BTCUSD",1765207657963,0.00126973,89980.0,89979.0,0.31249432]
["bitfinex","BTCUSD",1765207658180,0.0028826,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765207658426,0.0250786,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765207658613,0.022196,89979.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765207658814,0.01796,89978.0,89950.0,0.72334345]
["bitfinex","BTCUSD",1765207658985,0.00199998,89970.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765207659186,0.00199998,89970.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207659187,0.22230126,89968.0,89961.0,0.22231846]
["bitfinex","BTCUSD",1765207659527,0.022196,89960.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765207659726,0.040156,89960.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765207659935,0.022196,89955.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765207660150,0.022196,89956.0,89955.0,0.23344823]
["bitfinex","BTCUSD",1765207660345,0.084296,89956.0,89955.0,0.23344823]
["bitfinex","BTCUSD",1765207660549,0.181266,89956.0,89955.0,0.23344823]
["bitfinex","BTCUSD",1765207660775,0.022196,89954.0,89953.0,0.23345352]
["bitfinex","BTCUSD",1765207660977,0.022196,89954.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765207661181,0.022196,89954.0,89953.0,0.23345382]
["bitfinex","BTCUSD",1765207661385,0.022196,89954.0,89950.0,0.22246073]
["bitfinex","BTCUSD",1765207661386,0.022196,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207661586,0.08590887,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207661792,0.19298286,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207662209,0.18287887,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207662354,0.02380887,89951.0,89950.0,0.0490454]
["bitfinex","BTCUSD",1765207662557,0.20367887,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207662868,0.10549887,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207663074,0.08753887,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207663308,0.20367887,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207663487,0.20371887,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207663954,0.18571887,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207664114,0.08534287,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207664289,0.10749887,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207664495,0.02580887,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207664721,0.042156,89951.0,89950.0,0.09462826]
["bitfinex","BTCUSD",1765207664920,0.042156,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207665081,0.024196,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207665283,0.042156,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207665843,0.024196,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207666208,0.040156,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207666496,0.042156,89951.0,89950.0,0.09831726]
["bitfinex","BTCUSD",1765207666903,0.022196,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207667103,0.203066,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207667301,0.18087,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207667453,1.52005139,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207667839,1.13637339,89951.0,89950.0,0.00011689]
["bitfinex","BTCUSD",1765207668155,1.13637339,89951.0,89871.0,0.07871286]
["bitfinex","BTCUSD",1765207668156,1.13637339,89951.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765207668157,0.01312097,89920.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765207668363,0.133226,89913.0,89912.0,0.00038973]
["bitfinex","BTCUSD",1765207668786,0.231406,89913.0,89912.0,0.00038973]
["bitfinex","BTCUSD",1765207669321,0.23301887,89913.0,89912.0,0.00038973]
["bitfinex","BTCUSD",1765207670121,0.23501887,89913.0,89912.0,0.00038973]
["bitfinex","BTCUSD",1765207670991,0.45745611,89913.0,89912.0,0.00038973]
["bitfinex","BTCUSD",1765207671193,0.23501887,89913.0,89912.0,0.00038973]
["bitfinex","BTCUSD",1765207672306,0.21282287,89913.0,89912.0,0.00038973]
["bitfinex","BTCUSD",1765207672555,0.23501887,89913.0,89912.0,0.00038973]
["bitfinex","BTCUSD",1765207673655,0.11464287,89913.0,89912.0,0.00038973]
["bitfinex","BTCUSD",1765207673861,0.01996,89913.0,89912.0,0.0949689]
["bitfinex","BTCUSD",1765207674616,0.002,89913.0,89912.0,0.2238589]
["bitfinex","BTCUSD",1765207675335,0.01796,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765207675536,0.022196,89926.0,89925.0,0.22240756]
["bitfinex","BTCUSD",1765207675745,0.02856381,89940.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765207675992,0.069496,89939.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765207676194,0.087456,89939.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765207676354,0.069496,89939.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765207676759,0.040156,89939.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765207677120,0.042156,89939.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765207677850,0.022196,89936.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765207678048,0.022196,89935.0,89934.0,0.23350435]
["bitfinex","BTCUSD",1765207678256,0.19856672,89935.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765207678876,0.10038672,89935.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765207679078,0.05160672,89935.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765207679255,0.02380887,89935.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765207679454,0.00161287,89935.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765207679753,0.022196,89935.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765207679978,0.00199998,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765207679979,0.022196,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765207680533,0.01796,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765207680728,0.040156,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765207681094,0.00199998,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765207681095,0.022196,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765207681299,0.022196,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765207681300,0.022196,89950.0,89939.0,0.01150837]
["bitfinex","BTCUSD",1765207681301,0.022196,89942.0,89939.0,0.01150837]
["bitfinex","BTCUSD",1765207681513,0.06604,89940.0,89939.0,0.00038973]
["bitfinex","BTCUSD",1765207681711,0.08984887,89940.0,89939.0,0.00038973]
["bitfinex","BTCUSD",1765207682047,0.08984887,89940.0,89912.0,0.53945425]
["bitfinex","BTCUSD",1765207682048,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765207682264,0.01796,89915.0,89914.0,0.2335565]
["bitfinex","BTCUSD",1765207682467,0.04652,89919.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765207682620,0.04652,89919.0,89917.0,0.22242705]
["bitfinex","BTCUSD",1765207682621,0.022196,89917.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765207682820,0.00161287,89917.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765207683023,0.02380887,89917.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765207683224,0.00161287,89917.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765207683429,0.16717287,89917.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765207683635,0.00161287,89917.0,89916.0,0.08231271]
["bitfinex","BTCUSD",1765207683831,0.02380887,89917.0,89916.0,0.08231271]
["bitfinex","BTCUSD",1765207684039,0.02380887,89917.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765207684239,0.02380887,89917.0,89914.0,0.00011697]
["bitfinex","BTCUSD",1765207684240,0.022196,89915.0,89914.0,0.00011697]
["bitfinex","BTCUSD",1765207685410,0.187756,89915.0,89914.0,0.00011697]
["bitfinex","BTCUSD",1765207685611,0.00161287,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765207685828,0.01112013,89927.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765207685829,0.00199998,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765207686019,0.04652,89932.0,89931.0,0.22239272]
["bitfinex","BTCUSD",1765207686277,0.022196,89935.0,89929.0,0.23351754]
["bitfinex","BTCUSD",1765207686278,0.022196,89935.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765207686482,0.022196,89950.0,89948.0,0.22234792]
["bitfinex","BTCUSD",1765207686686,0.040156,89949.0,89948.0,0.23346545]
["bitfinex","BTCUSD",1765207687317,0.040156,89949.0,89947.0,0.23347051]
["bitfinex","BTCUSD",1765207687318,0.022196,89945.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765207687688,0.02258549,89945.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765207687897,0.01834949,89945.0,89944.0,0.10339985]
["bitfinex","BTCUSD",1765207688100,0.00038949,89945.0,89944.0,0.23791985]
["bitfinex","BTCUSD",1765207688752,0.00038949,89945.0,89944.0,0.56091985]
["bitfinex","BTCUSD",1765207689041,0.00138949,89945.0,89944.0,0.56091985]
["bitfinex","BTCUSD",1765207689449,0.00023999,89959.0,89944.0,0.56091985]
["bitfinex","BTCUSD",1765207689450,0.00023999,89959.0,89958.0,0.22232597]
["bitfinex","BTCUSD",1765207689749,0.00035675,89959.0,89958.0,0.3576286]
["bitfinex","BTCUSD",1765207689975,0.00035675,89959.0,89958.0,0.4257686]
["bitfinex","BTCUSD",1765207691503,0.00135675,89959.0,89958.0,0.4307686]
["bitfinex","BTCUSD",1765207692128,1e-08,89959.0,89958.0,0.81629159]
["bitfinex","BTCUSD",1765207692332,0.0004,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765207692533,0.02420887,89980.0,89979.0,0.26895231]
["bitfinex","BTCUSD",1765207692712,0.0004,89980.0,89979.0,0.26895231]
["bitfinex","BTCUSD",1765207692911,0.00102977,89980.0,89979.0,0.26895231]
["bitfinex","BTCUSD",1765207693113,0.00102977,89980.0,89979.0,0.40014231]
["bitfinex","BTCUSD",1765207694492,0.0004,90000.0,89999.0,0.54522469]
["bitfinex","BTCUSD",1765207694612,0.00051683,90000.0,89999.0,0.7776053]
["bitfinex","BTCUSD",1765207695028,0.022196,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765207695227,0.00011681,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765207695426,0.00011681,90030.0,90029.0,0.39947362]
["bitfinex","BTCUSD",1765207696951,0.00011681,90030.0,90029.0,0.46199661]
["bitfinex","BTCUSD",1765207697160,0.00139999,90040.0,90029.0,0.46199661]
["bitfinex","BTCUSD",1765207697161,0.0004,90040.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765207697363,0.00939999,90050.0,90045.0,0.22175116]
["bitfinex","BTCUSD",1765207697364,0.0084,90050.0,90045.0,0.22175116]
["bitfinex","BTCUSD",1765207697535,0.0084,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765207697753,0.01792,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207697966,0.0196496,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765207698170,0.0196496,90077.0,90035.0,0.06252299]
["bitfinex","BTCUSD",1765207698171,0.022196,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765207698333,0.022196,90060.0,90059.0,0.22207436]
["bitfinex","BTCUSD",1765207698334,0.02380887,90060.0,90059.0,0.22207436]
["bitfinex","BTCUSD",1765207698530,0.00161287,90060.0,90059.0,0.29202998]
["bitfinex","BTCUSD",1765207698735,0.01792,90072.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765207698940,0.01953287,90072.0,90069.0,0.2220504]
["bitfinex","BTCUSD",1765207699135,0.022196,90070.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765207699438,0.22366316,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765207699639,0.22366316,90070.0,90030.0,0.90797026]
["bitfinex","BTCUSD",1765207699640,0.022196,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765207699891,0.01471655,90060.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765207700059,0.00161287,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1765207700472,0.02380887,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1765207700900,0.02380887,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765207700901,0.01110407,90057.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765207701136,0.022196,90054.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765207701280,0.022196,90054.0,90053.0,0.233196]
["bitfinex","BTCUSD",1765207702037,0.01110383,90059.0,90051.0,0.22209552]
["bitfinex","BTCUSD",1765207702273,0.022196,90053.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765207702480,0.00199998,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765207702687,0.022196,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765207702891,0.022196,90039.0,90038.0,0.23323485]
["bitfinex","BTCUSD",1765207703095,0.040116,90039.0,90038.0,0.23323485]
["bitfinex","BTCUSD",1765207704538,0.30449806,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765207704757,0.022196,90019.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765207704971,0.022196,90019.0,90018.0,0.22256705]
["bitfinex","BTCUSD",1765207705099,0.022196,90019.0,90018.0,0.29148154]
["bitfinex","BTCUSD",1765207705300,0.00099999,90020.0,90018.0,0.35453154]
["bitfinex","BTCUSD",1765207705503,0.00099999,90020.0,90019.0,0.13067]
["bitfinex","BTCUSD",1765207705891,0.00199998,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765207706092,0.04211598,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765207706306,0.04111599,90030.0,90029.0,0.2496603]
["bitfinex","BTCUSD",1765207706508,0.002,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765207706714,0.01792,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765207707023,0.022196,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765207707227,0.08237,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765207707443,0.01110654,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765207707633,0.18065,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765207707634,0.022196,90026.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765207707831,0.0111074,90030.0,90018.0,0.01149815]
["bitfinex","BTCUSD",1765207707832,0.134416,90019.0,90018.0,0.00038927]
["bitfinex","BTCUSD",1765207708077,0.152336,90019.0,90018.0,0.00038927]
["bitfinex","BTCUSD",1765207708289,0.04777,90026.0,90024.0,0.22216282]
["bitfinex","BTCUSD",1765207708517,0.04777,90026.0,90018.0,0.29370223]
["bitfinex","BTCUSD",1765207708518,0.01110827,90023.0,90018.0,0.01149815]
["bitfinex","BTCUSD",1765207708649,0.06445,90019.0,90018.0,0.00038927]
["bitfinex","BTCUSD",1765207708847,0.08825887,90019.0,90018.0,0.00038927]
["bitfinex","BTCUSD",1765207709146,0.18653887,90019.0,90018.0,0.00038927]
["bitfinex","BTCUSD",1765207709760,0.02380887,90019.0,90018.0,0.00038927]
["bitfinex","BTCUSD",1765207710104,0.022196,90026.0,90025.0,0.22216051]
["bitfinex","BTCUSD",1765207710519,0.04777,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765207710719,0.06569,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765207710929,0.08949887,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765207711622,0.022196,90037.0,90036.0,0.23323757]
["bitfinex","BTCUSD",1765207711825,0.022196,90035.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765207712035,0.022196,90035.0,90034.0,0.23324482]
["bitfinex","BTCUSD",1765207712251,0.184926,90035.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765207712383,0.16273,90035.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765207712728,0.184926,90035.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765207712874,0.022196,90035.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765207713683,0.022196,90028.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765207713883,0.003,90037.0,90036.0,0.22213336]
["bitfinex","BTCUSD",1765207714087,0.022196,90047.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765207714292,0.02319599,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1765207714499,0.04777,90067.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765207714500,0.069966,90067.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765207715009,0.069966,90067.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1765207715010,0.022196,90074.0,90073.0,0.23314179]
["bitfinex","BTCUSD",1765207715188,0.07552464,90075.0,90074.0,0.22203965]
["bitfinex","BTCUSD",1765207715360,0.22201188,90086.0,90074.0,0.22203965]
["bitfinex","BTCUSD",1765207715361,0.022196,90078.0,90077.0,0.23313387]
["bitfinex","BTCUSD",1765207715564,0.02231276,90078.0,90077.0,0.23313387]
["bitfinex","BTCUSD",1765207715776,0.02231276,90078.0,90077.0,0.32663693]
["bitfinex","BTCUSD",1765207716156,0.02231276,90078.0,90077.0,0.23313387]
["bitfinex","BTCUSD",1765207716562,0.02231276,90078.0,90076.0,0.22203337]
["bitfinex","BTCUSD",1765207716563,0.022196,90077.0,90076.0,0.22203337]
["bitfinex","BTCUSD",1765207716988,0.00011676,90078.0,90076.0,0.22203337]
["bitfinex","BTCUSD",1765207717393,0.0251015,90077.0,90076.0,0.22203337]
["bitfinex","BTCUSD",1765207718313,0.0029055,90077.0,90076.0,0.22203337]
["bitfinex","BTCUSD",1765207718659,0.18944437,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207718803,0.00451837,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207719007,0.02671437,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207719208,0.04459437,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207719591,0.02239837,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765207719913,0.022196,90072.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765207720940,0.022196,90076.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765207721146,0.01788,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765207721347,0.01788,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765207721348,0.022196,90072.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765207721558,0.002,90072.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765207721738,0.002,90072.0,90071.0,0.05773295]
["bitfinex","BTCUSD",1765207722463,0.024196,90072.0,90071.0,0.05773295]
["bitfinex","BTCUSD",1765207722665,0.022196,90072.0,90071.0,0.05773295]
["bitfinex","BTCUSD",1765207722839,0.120626,90072.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765207723039,0.00199998,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765207723306,0.00199998,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765207723307,0.022196,90068.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765207723509,0.022196,90068.0,90067.0,0.23315728]
["bitfinex","BTCUSD",1765207723669,0.02319599,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765207723871,0.04107599,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765207724073,0.040076,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765207724272,0.040076,90070.0,90067.0,0.23315728]
["bitfinex","BTCUSD",1765207724273,0.02380887,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207724438,0.04168887,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207724645,0.20418887,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207724845,0.03384518,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207725050,0.02380887,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207725288,0.01788,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207725491,0.022196,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207725699,0.040076,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207726417,0.00011676,90078.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207726617,0.00011676,90078.0,90077.0,0.10847928]
["bitfinex","BTCUSD",1765207726862,0.00011676,90078.0,90077.0,0.17108928]
["bitfinex","BTCUSD",1765207727076,0.00011676,90078.0,90077.0,0.23870928]
["bitfinex","BTCUSD",1765207727278,0.00011676,90078.0,90077.0,0.17108928]
["bitfinex","BTCUSD",1765207727624,0.01799676,90078.0,90077.0,0.10847928]
["bitfinex","BTCUSD",1765207727766,0.01799676,90078.0,90076.0,0.22503472]
["bitfinex","BTCUSD",1765207727767,0.022196,90077.0,90076.0,0.22503472]
["bitfinex","BTCUSD",1765207728147,0.022196,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207729889,0.02380887,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207730136,0.022196,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765207730340,0.022196,90076.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765207730518,0.12223887,90076.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765207730715,0.12223887,90076.0,90074.0,0.23313877]
["bitfinex","BTCUSD",1765207730716,0.022196,90075.0,90074.0,0.23314038]
["bitfinex","BTCUSD",1765207730963,0.05746887,90075.0,90074.0,0.23314038]
["bitfinex","BTCUSD",1765207731193,0.01110235,90071.0,90066.0,0.22205832]
["bitfinex","BTCUSD",1765207731413,0.022196,90074.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765207731414,0.022196,90061.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765207731636,0.04168887,90061.0,90060.0,0.23317606]
["bitfinex","BTCUSD",1765207731988,0.04168887,90061.0,90058.0,0.2331813]
["bitfinex","BTCUSD",1765207731989,0.022196,90060.0,90058.0,0.23318234]
["bitfinex","BTCUSD",1765207732166,0.068116,90059.0,90058.0,0.23318234]
["bitfinex","BTCUSD",1765207732366,0.166546,90059.0,90058.0,0.23318234]
["bitfinex","BTCUSD",1765207732562,0.16815887,90059.0,90058.0,0.23318234]
["bitfinex","BTCUSD",1765207732869,0.04168887,90059.0,90058.0,0.30202705]
["bitfinex","BTCUSD",1765207733277,0.01110173,90076.0,90058.0,0.30202705]
["bitfinex","BTCUSD",1765207733278,0.09942999,90080.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765207733477,0.022196,90076.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765207733674,0.03223561,90076.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765207734108,0.022196,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207734513,0.01788,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207734644,0.040076,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207735236,0.00311676,90078.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207735438,0.01788,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207736380,0.01988,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207736892,0.0449815,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207737222,0.0227855,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207737422,0.0449815,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207737627,0.1090515,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765207737801,0.022196,90076.0,90075.0,0.23313657]
["bitfinex","BTCUSD",1765207737942,0.04995034,90076.0,90075.0,0.23313657]
["bitfinex","BTCUSD",1765207738369,0.21406321,90076.0,90075.0,0.23313657]
["bitfinex","BTCUSD",1765207738576,0.21406321,90076.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765207738577,0.022196,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765207738773,0.02380887,90066.0,90065.0,0.23316493]
["bitfinex","BTCUSD",1765207739063,0.15179887,90066.0,90065.0,0.23316493]
["bitfinex","BTCUSD",1765207739289,0.15179887,90066.0,90060.0,0.23317679]
["bitfinex","BTCUSD",1765207739290,0.22612287,90066.0,90060.0,0.23317679]
["bitfinex","BTCUSD",1765207739462,0.022196,90059.0,90058.0,0.23318125]
["bitfinex","BTCUSD",1765207740073,0.022196,90059.0,90044.0,0.33316777]
["bitfinex","BTCUSD",1765207740074,0.022196,90059.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765207740075,0.022196,90043.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765207740350,0.022196,90043.0,90013.0,1.11094067]
["bitfinex","BTCUSD",1765207740351,0.17533,90043.0,90037.0,0.22213068]
["bitfinex","BTCUSD",1765207740555,0.022196,90038.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765207740671,0.022196,90034.0,90002.0,0.03689]
["bitfinex","BTCUSD",1765207740869,0.00199998,90040.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765207740870,0.022196,90029.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765207741083,0.05654,90043.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765207741084,0.01004508,90036.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765207741281,0.03224108,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765207741736,0.03866,90043.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765207742063,0.040076,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765207742849,0.022196,90051.0,90048.0,0.23320894]
["bitfinex","BTCUSD",1765207743053,0.022196,90051.0,90050.0,0.22209883]
["bitfinex","BTCUSD",1765207743252,0.01166217,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765207743253,0.0100493,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765207743471,0.03858098,90081.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765207743473,0.022196,90078.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765207743670,0.040076,90078.0,90077.0,0.2331314]
["bitfinex","BTCUSD",1765207743996,0.20757862,90078.0,90076.0,0.22203329]
["bitfinex","BTCUSD",1765207744196,0.022196,90074.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765207744399,0.083126,90072.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765207744563,0.083126,90072.0,90031.0,1.1107204]
["bitfinex","BTCUSD",1765207744564,0.022196,90063.0,90031.0,1.1107204]
["bitfinex","BTCUSD",1765207744922,0.07109935,90072.0,89998.0,2.77782123]
["bitfinex","BTCUSD",1765207744923,0.06093,90051.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765207745126,0.06093,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765207745127,0.01788,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765207745331,0.01788,90050.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765207745332,0.01110617,90040.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765207745474,0.01110617,90040.0,89997.0,1.11114519]
["bitfinex","BTCUSD",1765207745475,0.22213704,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765207745677,0.09652,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765207745911,0.09652,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765207746107,0.1466335,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765207746284,0.03351,90051.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765207746502,0.040076,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765207747119,0.01788,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765207747532,0.022196,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765207747748,0.040076,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765207748941,0.04168887,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765207749357,0.00418719,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765207749565,0.02206719,90053.0,90052.0,0.31426546]
["bitfinex","BTCUSD",1765207749791,0.02006719,90053.0,90052.0,0.31426546]
["bitfinex","BTCUSD",1765207750087,0.04426319,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765207751306,0.04387606,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765207751624,0.04387606,90053.0,90052.0,0.2230939]
["bitfinex","BTCUSD",1765207752008,0.00218719,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765207752178,0.02006719,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765207752349,0.02106719,90053.0,90052.0,0.31426546]
["bitfinex","BTCUSD",1765207752753,0.00218719,90053.0,90052.0,0.44720546]
["bitfinex","BTCUSD",1765207753181,0.00218719,90053.0,90052.0,0.44820546]
["bitfinex","BTCUSD",1765207753384,0.00218719,90053.0,90052.0,0.31526546]
["bitfinex","BTCUSD",1765207753560,0.00218719,90053.0,90052.0,0.2230939]
["bitfinex","BTCUSD",1765207753961,0.00218719,90053.0,90052.0,0.001]
["bitfinex","BTCUSD",1765207753962,0.20244606,90053.0,90052.0,0.001]
["bitfinex","BTCUSD",1765207754425,0.20244606,90053.0,90051.0,0.22209543]
["bitfinex","BTCUSD",1765207754426,0.022196,90052.0,90051.0,0.22209543]
["bitfinex","BTCUSD",1765207755087,0.040076,90052.0,90051.0,0.22209543]
["bitfinex","BTCUSD",1765207755284,0.040076,90052.0,90051.0,0.3153765]
["bitfinex","BTCUSD",1765207756112,0.040076,90052.0,90051.0,0.22209543]
["bitfinex","BTCUSD",1765207756310,0.041076,90052.0,90051.0,0.22209543]
["bitfinex","BTCUSD",1765207756629,0.20125887,90052.0,90051.0,0.22209543]
["bitfinex","BTCUSD",1765207757031,0.041076,90052.0,90051.0,0.22209543]
["bitfinex","BTCUSD",1765207757240,0.01888,90052.0,90051.0,0.22209543]
["bitfinex","BTCUSD",1765207757438,0.01888,90052.0,90051.0,0.3153765]
["bitfinex","BTCUSD",1765207757871,0.01888,90052.0,90051.0,0.3806965]
["bitfinex","BTCUSD",1765207758107,0.022196,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765207758319,0.04019273,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765207758977,0.2003756,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765207759211,0.022196,90062.0,90061.0,0.23317452]
["bitfinex","BTCUSD",1765207759428,0.022196,90056.0,90055.0,0.23318852]
["bitfinex","BTCUSD",1765207759648,0.02380887,90056.0,90055.0,0.23318852]
["bitfinex","BTCUSD",1765207759871,0.12216887,90056.0,90055.0,0.23318852]
["bitfinex","BTCUSD",1765207760073,0.022196,90052.0,90051.0,0.01710481]
["bitfinex","BTCUSD",1765207760344,0.10221326,90052.0,90051.0,0.006]
["bitfinex","BTCUSD",1765207760547,0.022196,90051.0,90050.0,0.2332033]
["bitfinex","BTCUSD",1765207760750,0.058966,90051.0,90050.0,0.2332033]
["bitfinex","BTCUSD",1765207760892,0.157326,90051.0,90050.0,0.2332033]
["bitfinex","BTCUSD",1765207761261,0.022196,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765207761396,0.01788,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765207761606,0.040076,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765207761808,0.022196,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765207762052,0.022196,90064.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765207762413,0.04019273,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765207762628,0.01799673,90063.0,90062.0,0.26872324]
["bitfinex","BTCUSD",1765207762827,0.04019273,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765207763036,0.00011673,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765207763237,0.01799673,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765207763466,0.00011673,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765207763665,0.00011673,90063.0,90062.0,0.31791973]
["bitfinex","BTCUSD",1765207763868,0.00111673,90063.0,90062.0,0.31791973]
["bitfinex","BTCUSD",1765207764292,0.00011673,90063.0,90062.0,0.45085973]
["bitfinex","BTCUSD",1765207764666,0.00011673,90063.0,90062.0,0.45185973]
["bitfinex","BTCUSD",1765207764866,0.00011673,90063.0,90062.0,0.70723973]
["bitfinex","BTCUSD",1765207765300,0.00011673,90063.0,90062.0,0.64091973]
["bitfinex","BTCUSD",1765207765457,0.00111673,90063.0,90062.0,0.64791973]
["bitfinex","BTCUSD",1765207765661,0.00111673,90063.0,90062.0,0.22906924]
["bitfinex","BTCUSD",1765207765662,0.02331273,90063.0,90062.0,0.22906924]
["bitfinex","BTCUSD",1765207765863,0.00111673,90063.0,90062.0,0.22906924]
["bitfinex","BTCUSD",1765207766070,0.02331273,90063.0,90062.0,0.22906924]
["bitfinex","BTCUSD",1765207766479,0.02579926,90063.0,90062.0,0.22906924]
["bitfinex","BTCUSD",1765207766682,0.00360326,90063.0,90062.0,0.22906924]
["bitfinex","BTCUSD",1765207766888,0.00360326,90063.0,90062.0,0.31493073]
["bitfinex","BTCUSD",1765207766889,0.00260326,90063.0,90062.0,0.31493073]
["bitfinex","BTCUSD",1765207767135,0.00260326,90063.0,90062.0,0.38425073]
["bitfinex","BTCUSD",1765207767538,0.00260326,90063.0,90062.0,0.77487073]
["bitfinex","BTCUSD",1765207768114,0.00260326,90063.0,90062.0,0.77087073]
["bitfinex","BTCUSD",1765207768315,0.00360326,90063.0,90062.0,0.77587073]
["bitfinex","BTCUSD",1765207768850,0.00260326,90063.0,90062.0,0.77087073]
["bitfinex","BTCUSD",1765207770294,0.00360326,90063.0,90062.0,0.55306924]
["bitfinex","BTCUSD",1765207770511,0.00360326,90063.0,90062.0,0.23006924]
["bitfinex","BTCUSD",1765207770703,0.02479926,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765207770920,0.02579926,90063.0,90062.0,0.22806924]
["bitfinex","BTCUSD",1765207771481,0.02479926,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765207771756,0.02479926,90063.0,90062.0,0.31423073]
["bitfinex","BTCUSD",1765207771994,0.18498213,90063.0,90062.0,0.22406924]
["bitfinex","BTCUSD",1765207772225,0.4070489,90063.0,90062.0,0.002]
["bitfinex","BTCUSD",1765207772700,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765207772950,0.01110494,90050.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765207772951,0.022196,90046.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765207773181,0.02417362,90046.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765207773413,0.02578649,90046.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765207774221,0.02778649,90046.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765207774359,0.02778649,90046.0,90045.0,0.32539513]
["bitfinex","BTCUSD",1765207774693,0.02578649,90046.0,90045.0,0.32539513]
["bitfinex","BTCUSD",1765207775042,0.00397762,90046.0,90045.0,0.32539513]
["bitfinex","BTCUSD",1765207775289,0.02617362,90046.0,90045.0,0.32539513]
["bitfinex","BTCUSD",1765207776506,0.00397762,90046.0,90045.0,0.32539513]
["bitfinex","BTCUSD",1765207776651,0.00197762,90046.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765207776881,0.00297762,90046.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765207778404,0.02085762,90046.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765207778633,0.00297762,90046.0,90045.0,0.29853671]
["bitfinex","BTCUSD",1765207778849,0.00297762,90046.0,90045.0,0.46686713]
["bitfinex","BTCUSD",1765207779127,0.00297762,90046.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765207779398,0.18535649,90046.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765207779848,0.18435649,90046.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765207780075,0.00459049,90046.0,90045.0,0.006]
["bitfinex","BTCUSD",1765207780323,0.08699649,90046.0,90045.0,0.22811116]
["bitfinex","BTCUSD",1765207780538,0.06106649,90046.0,90045.0,0.22211116]
["bitfinex","BTCUSD",1765207781205,0.21963649,90046.0,90045.0,0.22211116]
["bitfinex","BTCUSD",1765207781423,0.22063649,90046.0,90045.0,0.22211116]
["bitfinex","BTCUSD",1765207781684,0.23851649,90046.0,90045.0,0.22211116]
["bitfinex","BTCUSD",1765207781929,0.23851649,90046.0,90034.0,0.2221383]
["bitfinex","BTCUSD",1765207781930,0.022196,90035.0,90034.0,0.2221383]
["bitfinex","BTCUSD",1765207782146,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765207782147,0.022196,90036.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765207782413,0.022196,90035.0,90034.0,0.23324472]
["bitfinex","BTCUSD",1765207782628,0.02384422,90035.0,90034.0,0.23324472]
["bitfinex","BTCUSD",1765207782853,0.08793422,90035.0,90034.0,0.23324472]
["bitfinex","BTCUSD",1765207783104,0.23278422,90035.0,90034.0,0.23324472]
["bitfinex","BTCUSD",1765207783336,0.23278422,90035.0,90034.0,0.23363399]
["bitfinex","BTCUSD",1765207783833,0.23378422,90035.0,90034.0,0.23363399]
["bitfinex","BTCUSD",1765207784062,0.07475422,90035.0,90034.0,0.23363399]
["bitfinex","BTCUSD",1765207784309,0.09263422,90035.0,90034.0,0.23363399]
["bitfinex","BTCUSD",1765207784536,0.09263422,90035.0,90034.0,0.32586175]
["bitfinex","BTCUSD",1765207784766,0.09263422,90035.0,90034.0,0.23363399]
["bitfinex","BTCUSD",1765207785910,0.00264822,90035.0,90034.0,0.23363399]
["bitfinex","BTCUSD",1765207786132,0.02052822,90035.0,90034.0,0.23363399]
["bitfinex","BTCUSD",1765207786357,0.07043822,90035.0,90034.0,0.23363399]
["bitfinex","BTCUSD",1765207786560,0.00264822,90035.0,90034.0,0.23363399]
["bitfinex","BTCUSD",1765207786942,0.00164822,90035.0,90034.0,0.29690399]
["bitfinex","BTCUSD",1765207787187,0.00164822,90035.0,90034.0,0.23363399]
["bitfinex","BTCUSD",1765207787338,0.00164822,90035.0,90034.0,0.23563399]
["bitfinex","BTCUSD",1765207787795,0.00164822,90035.0,90034.0,0.23363399]
["bitfinex","BTCUSD",1765207788000,0.00164822,90035.0,90034.0,0.32586175]
["bitfinex","BTCUSD",1765207788112,0.01952822,90035.0,90034.0,0.23363399]
["bitfinex","BTCUSD",1765207788325,0.25066422,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207788729,0.47280005,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207789294,0.47380005,90035.0,90034.0,0.00638927]
["bitfinex","BTCUSD",1765207789733,0.47280005,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207789946,0.47380005,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207790469,0.45753292,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207790669,0.25327709,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207793753,0.45753292,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207793954,0.38047292,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207794132,0.15833709,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207794475,0.38047292,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207794673,0.07636709,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207794874,0.09424709,90035.0,90034.0,0.22252757]
["bitfinex","BTCUSD",1765207795092,0.09424709,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207795382,0.09263422,90035.0,90034.0,0.22252757]
["bitfinex","BTCUSD",1765207795587,0.47280005,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207795940,0.15672422,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207796146,0.37886005,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207796357,0.01952822,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207796726,0.00164822,90035.0,90034.0,0.22252757]
["bitfinex","BTCUSD",1765207796939,0.02052822,90035.0,90034.0,0.22252757]
["bitfinex","BTCUSD",1765207797111,0.04272422,90035.0,90034.0,0.22252757]
["bitfinex","BTCUSD",1765207797310,0.10681422,90035.0,90034.0,0.22252757]
["bitfinex","BTCUSD",1765207797469,0.02484422,90035.0,90034.0,0.22252757]
["bitfinex","BTCUSD",1765207797668,0.00264822,90035.0,90034.0,0.22252757]
["bitfinex","BTCUSD",1765207797899,0.00264822,90035.0,90034.0,0.28579757]
["bitfinex","BTCUSD",1765207798100,0.01952822,90035.0,90034.0,0.28579757]
["bitfinex","BTCUSD",1765207798274,0.02052822,90035.0,90034.0,0.28579757]
["bitfinex","BTCUSD",1765207798473,0.02052822,90035.0,90034.0,0.39427685]
["bitfinex","BTCUSD",1765207800372,0.02052822,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207800373,0.17514822,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207800572,0.44885989,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207800773,0.42109292,90035.0,90034.0,0.00038927]
["bitfinex","BTCUSD",1765207800905,0.01110962,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765207801106,0.01788,90011.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765207801352,0.00199998,90020.0,90006.0,0.23343362]
["bitfinex","BTCUSD",1765207801353,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765207801487,0.00199998,90020.0,90010.0,0.02929342]
["bitfinex","BTCUSD",1765207801691,0.02779,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765207801951,0.05159887,90011.0,90010.0,0.22219753]
["bitfinex","BTCUSD",1765207802146,0.022196,90010.0,90008.0,0.23331258]
["bitfinex","BTCUSD",1765207802303,0.022196,90009.0,90008.0,0.23331258]
["bitfinex","BTCUSD",1765207802512,0.069776,90017.0,90016.0,0.22218272]
["bitfinex","BTCUSD",1765207802712,0.003,90033.0,90016.0,0.22218272]
["bitfinex","BTCUSD",1765207802713,0.003,90033.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765207802966,0.003,90033.0,90032.0,0.28682323]
["bitfinex","BTCUSD",1765207802967,0.02088,90033.0,90032.0,0.28682323]
["bitfinex","BTCUSD",1765207803143,0.01788,90033.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765207803339,0.01788,90033.0,90032.0,0.31655724]
["bitfinex","BTCUSD",1765207803543,0.022196,90037.0,90036.0,0.22213336]
["bitfinex","BTCUSD",1765207803716,0.022196,90036.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765207803918,0.00099999,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765207804131,0.01788,90023.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765207804328,0.08036,90023.0,90020.0,0.23328109]
["bitfinex","BTCUSD",1765207804645,0.022196,90020.0,90019.0,0.22217499]
["bitfinex","BTCUSD",1765207804846,0.022196,90020.0,90019.0,0.00011681]
["bitfinex","BTCUSD",1765207805050,0.15462,90020.0,90019.0,0.00011681]
["bitfinex","BTCUSD",1765207805246,0.177816,90020.0,90019.0,0.00011681]
["bitfinex","BTCUSD",1765207805451,0.15562,90020.0,90019.0,0.00011681]
["bitfinex","BTCUSD",1765207805679,0.176816,90020.0,90019.0,0.00011681]
["bitfinex","BTCUSD",1765207806079,0.178816,90020.0,90019.0,0.00011681]
["bitfinex","BTCUSD",1765207806282,0.15662,90020.0,90019.0,0.00011681]
["bitfinex","BTCUSD",1765207806639,0.15662,90020.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765207806640,0.22224358,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765207806845,0.23533551,90000.0,89994.0,0.22223516]
["bitfinex","BTCUSD",1765207806846,0.22222722,89998.0,89994.0,0.22223516]
["bitfinex","BTCUSD",1765207807053,0.11002,89997.0,89995.0,0.02333474]
["bitfinex","BTCUSD",1765207807256,0.22222186,90001.0,89995.0,0.02333474]
["bitfinex","BTCUSD",1765207807257,0.09214,90006.0,90004.0,0.22221171]
["bitfinex","BTCUSD",1765207807528,0.040076,90005.0,90004.0,0.22221176]
["bitfinex","BTCUSD",1765207807734,0.040076,90005.0,90004.0,0.26998746]
["bitfinex","BTCUSD",1765207807892,0.040076,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765207807893,0.1725,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765207808100,0.022196,90000.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765207808324,0.022196,90000.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765207808325,0.022196,89999.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765207808527,0.022196,89999.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1765207808528,0.01111172,89995.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1765207808779,0.084346,89989.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1765207809153,0.176486,89989.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1765207809557,0.176486,89989.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765207809558,0.022196,89988.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765207809754,0.144636,89988.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765207810073,0.144636,89988.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765207810318,0.41462187,89988.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765207810533,0.43250187,89988.0,89976.0,0.22227918]
["bitfinex","BTCUSD",1765207810681,0.43250187,89988.0,89968.0,0.2334157]
["bitfinex","BTCUSD",1765207810880,0.40344387,89988.0,89977.0,0.23339162]
["bitfinex","BTCUSD",1765207811060,0.40344387,89988.0,89986.0,0.22225577]
["bitfinex","BTCUSD",1765207811061,0.14193287,89988.0,89986.0,0.22225577]
["bitfinex","BTCUSD",1765207811473,0.16412887,89988.0,89986.0,0.2222556]
["bitfinex","BTCUSD",1765207811645,0.16412887,89988.0,89985.0,0.23337194]
["bitfinex","BTCUSD",1765207811876,0.16412887,89988.0,89987.0,0.22237115]
["bitfinex","BTCUSD",1765207812056,0.16812887,89988.0,89987.0,0.00111683]
["bitfinex","BTCUSD",1765207812679,0.056496,89988.0,89987.0,0.00111683]
["bitfinex","BTCUSD",1765207812905,0.044076,89988.0,89987.0,0.00111683]
["bitfinex","BTCUSD",1765207813290,0.106386,89988.0,89987.0,0.00111683]
["bitfinex","BTCUSD",1765207813512,0.206196,89988.0,89987.0,0.00111683]
["bitfinex","BTCUSD",1765207813724,0.20780887,89988.0,89987.0,0.00111683]
["bitfinex","BTCUSD",1765207813926,0.20780887,89988.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1765207813927,0.022196,89963.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1765207814106,0.040286,89963.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1765207814329,0.022196,89962.0,89961.0,0.23343428]
["bitfinex","BTCUSD",1765207814594,0.084506,89962.0,89961.0,0.23343428]
["bitfinex","BTCUSD",1765207814823,0.04835,90001.0,89979.0,0.23338778]
["bitfinex","BTCUSD",1765207814824,0.022196,89980.0,89979.0,0.23338778]
["bitfinex","BTCUSD",1765207815035,0.040076,89980.0,89979.0,0.23338778]
["bitfinex","BTCUSD",1765207815257,0.202196,89980.0,89979.0,0.23338778]
["bitfinex","BTCUSD",1765207815458,0.084506,89980.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765207815694,0.202196,89980.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765207816109,0.204196,89980.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765207816677,0.204196,89980.0,89975.0,0.22227981]
["bitfinex","BTCUSD",1765207816678,0.01111481,89970.0,89966.0,0.22230409]
["bitfinex","BTCUSD",1765207816851,0.01111481,89970.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207816852,0.022196,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207817059,0.084116,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207817284,0.183926,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207817733,1.05832863,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207817882,1.31957119,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207818296,0.16173,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207818491,0.17961,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207818693,0.204806,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207819124,0.003,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207819320,0.183,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207819659,0.42749973,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207819859,0.205196,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207820209,0.202196,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207820546,0.205196,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207820683,0.183,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207820885,0.06231,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207821101,0.102386,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207821322,0.205196,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207821582,0.02088,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207821746,0.040076,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207822146,0.104386,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207822355,0.086506,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207822562,0.042076,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207822964,0.002,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207823165,0.01988,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207823334,0.040076,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207823682,0.042076,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207823912,0.042076,89967.0,89966.0,0.09349996]
["bitfinex","BTCUSD",1765207824031,0.022196,89967.0,89966.0,0.09349996]
["bitfinex","BTCUSD",1765207824231,0.040076,89967.0,89966.0,0.09349996]
["bitfinex","BTCUSD",1765207824441,0.01888,89967.0,89966.0,0.09349996]
["bitfinex","BTCUSD",1765207825514,0.01888,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207825515,0.041076,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207825949,0.001,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207826151,0.01888,89967.0,89966.0,0.06394676]
["bitfinex","BTCUSD",1765207827008,0.01888,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207827262,0.181,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207827459,0.203196,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207828872,0.23098396,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207829140,0.02878796,89967.0,89966.0,0.05014839]
["bitfinex","BTCUSD",1765207829314,0.001,89967.0,89966.0,0.05014839]
["bitfinex","BTCUSD",1765207830617,0.085506,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207830760,0.185316,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207831391,0.023196,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207831616,0.001,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207831825,0.001,89967.0,89966.0,0.13518676]
["bitfinex","BTCUSD",1765207832059,0.001,89967.0,89966.0,0.54395646]
["bitfinex","BTCUSD",1765207832060,1e-08,89967.0,89966.0,0.54395646]
["bitfinex","BTCUSD",1765207832268,1e-08,89967.0,89966.0,0.22095646]
["bitfinex","BTCUSD",1765207832472,1e-08,89967.0,89966.0,0.54395646]
["bitfinex","BTCUSD",1765207832601,0.00099999,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765207833411,0.070546,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765207833620,0.088426,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765207833856,0.150736,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765207834019,0.250546,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765207834234,0.22835,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765207834555,0.23340407,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765207834732,0.23340407,89973.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207834733,0.084506,89967.0,89966.0,0.00011676]
["bitfinex","BTCUSD",1765207834943,0.084506,89967.0,89966.0,0.22242296]
["bitfinex","BTCUSD",1765207835164,0.184316,89967.0,89966.0,0.22242296]
["bitfinex","BTCUSD",1765207835499,0.022196,89967.0,89966.0,0.28353725]
["bitfinex","BTCUSD",1765207835676,0.040076,89967.0,89966.0,0.28353725]
["bitfinex","BTCUSD",1765207836176,0.00199998,89980.0,89966.0,0.28353725]
["bitfinex","BTCUSD",1765207836177,0.022196,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765207836532,0.040076,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765207836739,0.01788,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765207837168,0.00023987,89988.0,89987.0,0.22225432]
["bitfinex","BTCUSD",1765207837379,0.00023987,89988.0,89987.0,0.28608432]
["bitfinex","BTCUSD",1765207837611,0.00023987,89988.0,89987.0,0.22225432]
["bitfinex","BTCUSD",1765207837742,0.02243587,89988.0,89987.0,0.22225432]
["bitfinex","BTCUSD",1765207837945,0.02243587,89988.0,89987.0,0.31449149]
["bitfinex","BTCUSD",1765207838442,0.00023987,89988.0,89987.0,0.31449149]
["bitfinex","BTCUSD",1765207838644,0.00023987,89988.0,89987.0,0.37832149]
["bitfinex","BTCUSD",1765207838959,0.00023987,89988.0,89987.0,0.77256149]
["bitfinex","BTCUSD",1765207839520,0.00223987,89988.0,89987.0,0.77256149]
["bitfinex","BTCUSD",1765207839771,0.00099999,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765207839940,0.00099999,90010.0,90009.0,0.31047209]
["bitfinex","BTCUSD",1765207840148,0.00099999,90010.0,90009.0,0.24664209]
["bitfinex","BTCUSD",1765207840709,0.06330999,90010.0,90009.0,0.24664209]
["bitfinex","BTCUSD",1765207840930,0.06330999,90010.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765207840931,0.022196,90008.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765207841144,0.022196,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765207841145,0.022196,90003.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765207841344,0.022196,90003.0,89987.0,0.09223717]
["bitfinex","BTCUSD",1765207841345,0.00199998,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765207841608,0.02778024,89992.0,89990.0,0.23335862]
["bitfinex","BTCUSD",1765207841809,0.040076,89991.0,89990.0,0.28225295]
["bitfinex","BTCUSD",1765207842147,0.00161287,89999.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765207842367,0.08816887,89999.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765207842573,0.24804887,89999.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765207842919,0.01788,89999.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765207843135,0.0560052,90040.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765207843136,0.02231272,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765207843336,0.01799672,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765207843739,0.04019272,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765207843879,0.02231272,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765207844095,0.10493272,90010.0,90009.0,0.31330441]
["bitfinex","BTCUSD",1765207844303,0.20007272,90010.0,90009.0,0.31330441]
["bitfinex","BTCUSD",1765207844520,0.22221309,90004.0,89998.0,0.1022271]
["bitfinex","BTCUSD",1765207844724,0.022196,90002.0,90001.0,0.23332977]
["bitfinex","BTCUSD",1765207845388,0.00161287,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765207845389,0.02380887,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765207846130,0.08854887,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765207846346,0.18368887,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765207846545,0.08854887,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765207847002,0.00199998,89990.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765207847238,0.00199998,89990.0,89965.0,0.08912]
["bitfinex","BTCUSD",1765207847239,0.133416,89984.0,89983.0,0.2333759]
["bitfinex","BTCUSD",1765207847483,0.133416,89984.0,89949.0,0.0384]
["bitfinex","BTCUSD",1765207847484,0.022196,89979.0,89978.0,0.22227507]
["bitfinex","BTCUSD",1765207848096,0.040076,89979.0,89978.0,0.22227507]
["bitfinex","BTCUSD",1765207848306,0.022196,89971.0,89970.0,0.22229632]
["bitfinex","BTCUSD",1765207848471,0.022196,89971.0,89970.0,0.24786049]
["bitfinex","BTCUSD",1765207848737,0.135216,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765207848935,0.022196,89972.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765207849342,0.022196,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765207849343,0.022196,89968.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765207849514,0.022196,89968.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207849515,0.022196,89959.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765207849688,0.022196,89959.0,89958.0,0.01123305]
["bitfinex","BTCUSD",1765207849896,0.148096,89959.0,89958.0,0.01123305]
["bitfinex","BTCUSD",1765207850058,0.148096,89959.0,89958.0,0.00011676]
["bitfinex","BTCUSD",1765207851285,0.04648,89961.0,89958.0,0.00011676]
["bitfinex","BTCUSD",1765207851286,0.04648,89961.0,89960.0,0.22232103]
["bitfinex","BTCUSD",1765207851617,0.2242981,89970.0,89960.0,0.22232103]
["bitfinex","BTCUSD",1765207851618,0.022196,89967.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765207852026,0.22424,89966.0,89963.0,0.23342848]
["bitfinex","BTCUSD",1765207852366,0.086606,89964.0,89963.0,0.23342848]
["bitfinex","BTCUSD",1765207852561,0.04648,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765207852766,0.06736,89966.0,89965.0,0.31569213]
["bitfinex","BTCUSD",1765207852977,0.089556,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765207853541,0.249436,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765207854057,0.04648,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765207854266,0.068676,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765207854442,0.22424,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765207854871,0.246436,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765207855071,0.22624,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765207855454,0.1291,89966.0,89965.0,0.31569314]
["bitfinex","BTCUSD",1765207855730,0.086556,89966.0,89965.0,0.31569314]
["bitfinex","BTCUSD",1765207855856,0.154296,89966.0,89965.0,0.31569314]
["bitfinex","BTCUSD",1765207856064,0.249436,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765207856674,0.022196,89961.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765207856907,0.022196,89961.0,89921.0,1.16708203]
["bitfinex","BTCUSD",1765207856908,0.022196,89959.0,89958.0,0.00011676]
["bitfinex","BTCUSD",1765207857083,0.10562543,89965.0,89958.0,0.00011676]
["bitfinex","BTCUSD",1765207857084,0.01111568,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765207857306,0.022196,89960.0,89959.0,0.23343967]
["bitfinex","BTCUSD",1765207857512,0.133416,89960.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765207857707,0.228556,89960.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765207857913,0.04648,89960.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765207858120,0.086556,89960.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765207858523,0.01788,89960.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765207858744,0.022196,89963.0,89960.0,0.23343708]
["bitfinex","BTCUSD",1765207858951,0.02778518,89976.0,89974.0,0.22228545]
["bitfinex","BTCUSD",1765207859200,0.11302,89975.0,89943.0,0.44472178]
["bitfinex","BTCUSD",1765207859405,0.022196,89960.0,89959.0,0.22232212]
["bitfinex","BTCUSD",1765207859578,0.082196,89959.0,89958.0,0.23355655]
["bitfinex","BTCUSD",1765207859933,0.180106,89959.0,89958.0,0.25802387]
["bitfinex","BTCUSD",1765207860144,0.180106,89959.0,89958.0,0.23355655]
["bitfinex","BTCUSD",1765207860357,0.4024295,89959.0,89958.0,0.00011676]
["bitfinex","BTCUSD",1765207860580,0.7254295,89959.0,89958.0,0.00011676]
["bitfinex","BTCUSD",1765207860788,0.22234327,89951.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765207860986,0.22234327,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765207860987,0.37700588,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765207861198,0.37700588,89951.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765207861411,0.35480988,89951.0,89945.0,0.23347573]
["bitfinex","BTCUSD",1765207861616,0.37700588,89951.0,89945.0,0.23347573]
["bitfinex","BTCUSD",1765207861833,0.07463261,89951.0,89950.0,0.02467938]
["bitfinex","BTCUSD",1765207862066,0.17554261,89951.0,89950.0,0.02467938]
["bitfinex","BTCUSD",1765207862278,0.15766261,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207862519,0.15466261,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207862723,0.17554261,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207862925,0.04319261,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207863138,0.04319261,89951.0,89950.0,0.0258056]
["bitfinex","BTCUSD",1765207863360,0.20110261,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207863917,0.19810261,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207864095,0.20110261,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207864299,0.50190661,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207864519,1.87656761,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207864716,2.11810688,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207864916,0.70336988,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207865127,0.71406388,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207865525,0.69186788,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207866023,0.71406388,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207866460,1.03706388,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207866886,1.03406388,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207867419,1.03706388,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207867790,1.03406388,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207867997,1.03706388,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207868471,1.03406388,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765207868883,1.03706388,89951.0,89950.0,0.0012]
["bitfinex","BTCUSD",1765207869854,1.03706388,89951.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765207869855,0.22236799,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765207870081,0.159967,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765207870283,0.66850599,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765207870422,0.69070199,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765207870625,0.69070199,89941.0,89856.0,0.09831516]
["bitfinex","BTCUSD",1765207870626,0.0111205,89924.0,89919.0,0.23354222]
["bitfinex","BTCUSD",1765207870850,0.129456,89921.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765207871009,0.129456,89921.0,89915.0,0.23355189]
["bitfinex","BTCUSD",1765207871214,0.227366,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765207871661,0.00099999,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765207871898,0.01111877,89938.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765207871899,0.2223743,89939.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765207872130,0.04726,89933.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765207872322,0.04726,89933.0,89931.0,0.23350719]
["bitfinex","BTCUSD",1765207872323,0.04726,89933.0,89926.0,0.22240447]
["bitfinex","BTCUSD",1765207872324,0.04726,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765207872325,0.069456,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765207872539,0.022196,89947.0,89946.0,0.23347185]
["bitfinex","BTCUSD",1765207872713,0.022196,89947.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765207872714,0.06612149,89958.0,89951.0,0.22234166]
["bitfinex","BTCUSD",1765207872869,0.022196,89952.0,89951.0,0.23345984]
["bitfinex","BTCUSD",1765207873067,0.022196,89952.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765207873068,0.085476,89952.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765207873283,0.022196,89943.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765207873475,0.121816,89943.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765207873677,0.215566,89943.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765207874194,0.121816,89943.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765207874516,0.123816,89943.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765207875030,0.123816,89943.0,89941.0,0.23348557]
["bitfinex","BTCUSD",1765207875031,0.022196,89942.0,89941.0,0.23348557]
["bitfinex","BTCUSD",1765207875250,0.022196,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765207875374,0.01112062,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765207875375,0.022196,89923.0,89922.0,0.23353382]
["bitfinex","BTCUSD",1765207875998,0.022196,89921.0,89920.0,0.23373963]
["bitfinex","BTCUSD",1765207876230,0.17491,89923.0,89920.0,0.23373963]
["bitfinex","BTCUSD",1765207876231,0.02419598,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765207876428,0.197106,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765207876845,0.00161287,89942.0,89939.0,0.23349158]
["bitfinex","BTCUSD",1765207877064,0.00161287,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765207877065,0.022196,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765207877268,0.084756,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765207877475,0.178506,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765207878129,0.18011887,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765207878356,0.024196,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765207878540,0.01988,89938.0,89937.0,0.05807476]
["bitfinex","BTCUSD",1765207879348,0.002,89938.0,89937.0,0.12268476]
["bitfinex","BTCUSD",1765207879545,0.01788,89939.0,89938.0,0.23349418]
["bitfinex","BTCUSD",1765207879844,0.01799661,89939.0,89938.0,0.2691133]
["bitfinex","BTCUSD",1765207880058,0.00011661,89939.0,89938.0,0.3337233]
["bitfinex","BTCUSD",1765207880261,0.00011661,89939.0,89938.0,0.4064833]
["bitfinex","BTCUSD",1765207881306,0.00011661,89939.0,89938.0,0.4084833]
["bitfinex","BTCUSD",1765207883050,0.00011661,89939.0,89938.0,0.4286833]
["bitfinex","BTCUSD",1765207883249,0.04648,89980.0,89965.0,0.2334241]
["bitfinex","BTCUSD",1765207883250,0.01788,89966.0,89965.0,0.2334241]
["bitfinex","BTCUSD",1765207883507,0.01799683,89966.0,89965.0,0.2334241]
["bitfinex","BTCUSD",1765207883680,0.00011683,89966.0,89965.0,0.3707941]
["bitfinex","BTCUSD",1765207883907,0.00011683,89966.0,89965.0,0.3365441]
["bitfinex","BTCUSD",1765207884084,0.1809557,89966.0,89965.0,0.2334241]
["bitfinex","BTCUSD",1765207885311,0.1809557,89966.0,89964.0,0.22231084]
["bitfinex","BTCUSD",1765207885312,0.022196,89965.0,89964.0,0.22231084]
["bitfinex","BTCUSD",1765207885512,0.15504887,89965.0,89964.0,0.22231084]
["bitfinex","BTCUSD",1765207886694,0.15504887,89965.0,89914.0,0.08288736]
["bitfinex","BTCUSD",1765207886695,0.01111555,89964.0,89956.0,0.2223295]
["bitfinex","BTCUSD",1765207886898,0.01111555,89964.0,89923.0,1.11205572]
["bitfinex","BTCUSD",1765207886899,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765207887099,0.01111728,89950.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207887100,0.01111728,89950.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765207887101,0.022196,89943.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765207887431,0.06328,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207887652,0.085476,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207887859,0.179226,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207889066,0.562916,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207889646,0.317342,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207889849,0.320342,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207890799,0.298146,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207890998,0.338222,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207891359,0.338222,89939.0,89938.0,0.92237541]
["bitfinex","BTCUSD",1765207891556,0.338222,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207891758,0.317342,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207891958,0.320342,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207892166,0.200106,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207892366,0.182226,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207892596,0.103356,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207892798,0.067786,89947.0,89946.0,0.22235563]
["bitfinex","BTCUSD",1765207892998,0.022196,89945.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765207893204,0.022196,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207893352,0.085476,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207893554,0.179226,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207893756,0.181226,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207893979,0.024196,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207894182,0.01988,89939.0,89938.0,0.74301011]
["bitfinex","BTCUSD",1765207894383,0.024196,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207894606,0.002,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207895083,0.022196,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207895333,0.15903,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207895538,0.181226,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207895747,0.179226,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207895944,0.15703,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207896148,0.180226,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207896512,0.179226,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207896903,0.181226,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207898104,0.179226,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207898313,0.971162,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207898514,0.606799,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207898928,0.16003,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207899136,0.16003,89939.0,89938.0,0.98698541]
["bitfinex","BTCUSD",1765207899137,0.003,89939.0,89938.0,0.98698541]
["bitfinex","BTCUSD",1765207899334,0.003,89939.0,89938.0,1.03085469]
["bitfinex","BTCUSD",1765207899763,0.003,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207899764,0.179226,89939.0,89938.0,0.7]
["bitfinex","BTCUSD",1765207899970,0.067786,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765207900167,0.01788,89944.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765207900383,0.022196,89939.0,89938.0,0.71111877]
["bitfinex","BTCUSD",1765207900590,0.04559,89945.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1765207900750,0.067786,89945.0,89944.0,0.33083985]
["bitfinex","BTCUSD",1765207900949,0.085666,89945.0,89944.0,0.33083985]
["bitfinex","BTCUSD",1765207901176,0.148946,89945.0,89944.0,0.33083985]
["bitfinex","BTCUSD",1765207901532,0.148946,89945.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1765207902162,0.06347,89945.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1765207902395,0.06547,89945.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1765207902588,0.04759,89945.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1765207902847,0.01988,89945.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1765207903070,0.00099999,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765207903299,0.00099999,89960.0,89958.0,0.22232547]
["bitfinex","BTCUSD",1765207903511,0.022196,89959.0,89958.0,0.22232547]
["bitfinex","BTCUSD",1765207903727,0.040076,89959.0,89958.0,0.22232547]
["bitfinex","BTCUSD",1765207904378,0.01788,89959.0,89958.0,0.22232547]
["bitfinex","BTCUSD",1765207904599,0.2333933,89977.0,89958.0,0.22232547]
["bitfinex","BTCUSD",1765207904600,0.274901,89981.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1765207904819,0.022196,89980.0,89979.0,0.23338732]
["bitfinex","BTCUSD",1765207905035,0.086166,89980.0,89979.0,0.23338732]
["bitfinex","BTCUSD",1765207905246,0.086166,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765207905247,0.022196,89974.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765207905463,0.06397,89974.0,89973.0,0.23340218]
["bitfinex","BTCUSD",1765207905675,0.05670308,89984.0,89973.0,0.23340218]
["bitfinex","BTCUSD",1765207905676,0.022196,89976.0,89975.0,0.22228396]
["bitfinex","BTCUSD",1765207905906,0.040076,89976.0,89975.0,0.22228396]
["bitfinex","BTCUSD",1765207906124,0.194636,89976.0,89975.0,0.22228396]
["bitfinex","BTCUSD",1765207906340,0.022196,89971.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765207906556,0.01311479,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765207906765,0.022196,89966.0,89965.0,0.2334237]
["bitfinex","BTCUSD",1765207906977,0.09054999,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765207907202,0.23339875,89975.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765207907203,0.022196,89975.0,89974.0,0.22228602]
["bitfinex","BTCUSD",1765207907641,0.040076,89975.0,89974.0,0.22228602]
["bitfinex","BTCUSD",1765207907906,0.022196,89975.0,89974.0,0.22228602]
["bitfinex","BTCUSD",1765207908120,0.022196,89980.0,89979.0,0.23338778]
["bitfinex","BTCUSD",1765207908558,0.06790283,89982.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765207908770,0.08578283,89982.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765207909459,0.00011683,89982.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765207909677,0.00011683,89982.0,89981.0,0.36126914]
["bitfinex","BTCUSD",1765207909896,0.00011683,89982.0,89981.0,0.46974842]
["bitfinex","BTCUSD",1765207911002,0.00011683,89982.0,89981.0,0.49194842]
["bitfinex","BTCUSD",1765207911216,0.00011683,89982.0,89981.0,0.46974842]
["bitfinex","BTCUSD",1765207911217,0.00111683,89982.0,89981.0,0.46974842]
["bitfinex","BTCUSD",1765207911443,0.00111683,89982.0,89981.0,0.79274842]
["bitfinex","BTCUSD",1765207911882,0.00011683,89982.0,89981.0,0.81494842]
["bitfinex","BTCUSD",1765207912096,0.00111683,89982.0,89981.0,0.80074842]
["bitfinex","BTCUSD",1765207912548,0.00011683,89982.0,89981.0,0.79274842]
["bitfinex","BTCUSD",1765207912756,0.00011683,89982.0,89981.0,0.71998842]
["bitfinex","BTCUSD",1765207912977,0.00111683,89982.0,89981.0,0.33974842]
["bitfinex","BTCUSD",1765207913374,0.02331283,89982.0,89981.0,0.33974842]
["bitfinex","BTCUSD",1765207913518,0.00111683,89982.0,89981.0,0.33974842]
["bitfinex","BTCUSD",1765207914118,0.00011683,89982.0,89981.0,0.33074842]
["bitfinex","BTCUSD",1765207914327,0.0851557,89982.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765207914557,0.0249257,89982.0,89981.0,0.22926914]
["bitfinex","BTCUSD",1765207914763,0.01899683,89982.0,89981.0,0.22926914]
["bitfinex","BTCUSD",1765207915167,0.01799683,89982.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765207915373,0.00011683,89982.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765207915682,0.01999683,89982.0,89981.0,0.33074842]
["bitfinex","BTCUSD",1765207915888,0.00211683,89982.0,89981.0,0.33074842]
["bitfinex","BTCUSD",1765207916094,0.00011683,89982.0,89981.0,0.39459842]
["bitfinex","BTCUSD",1765207916251,0.00011683,89982.0,89981.0,0.46735842]
["bitfinex","BTCUSD",1765207916927,0.00011683,89982.0,89981.0,0.79035842]
["bitfinex","BTCUSD",1765207917079,0.00011683,89982.0,89981.0,0.81255842]
["bitfinex","BTCUSD",1765207917651,0.00111683,89982.0,89981.0,0.81255842]
["bitfinex","BTCUSD",1765207917922,0.00011683,89982.0,89981.0,0.79035842]
["bitfinex","BTCUSD",1765207918339,0.00111683,89982.0,89981.0,0.79935842]
["bitfinex","BTCUSD",1765207918806,0.00011683,89982.0,89981.0,0.79035842]
["bitfinex","BTCUSD",1765207919212,0.00111683,89982.0,89981.0,0.79735842]
["bitfinex","BTCUSD",1765207920188,0.00023983,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765207920390,0.00023983,89996.0,89995.0,0.64333456]
["bitfinex","BTCUSD",1765207920803,1e-08,89996.0,89995.0,0.71609456]
["bitfinex","BTCUSD",1765207921070,0.01110518,90048.0,89995.0,0.71609456]
["bitfinex","BTCUSD",1765207921071,0.040476,90040.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765207921196,0.19809568,90040.0,90039.0,0.02443394]
["bitfinex","BTCUSD",1765207921400,0.19809568,90040.0,90038.0,0.22212676]
["bitfinex","BTCUSD",1765207921401,0.02000968,90040.0,90038.0,0.22212676]
["bitfinex","BTCUSD",1765207921606,0.00212968,90040.0,90038.0,0.22212676]
["bitfinex","BTCUSD",1765207922010,0.00051681,90040.0,90038.0,0.22212676]
["bitfinex","BTCUSD",1765207922221,0.00051681,90040.0,90039.0,0.13661]
["bitfinex","BTCUSD",1765207922423,0.00051681,90040.0,90039.0,0.17169416]
["bitfinex","BTCUSD",1765207922805,0.00051681,90040.0,90039.0,0.10584416]
["bitfinex","BTCUSD",1765207922806,0.00251681,90040.0,90039.0,0.10584416]
["bitfinex","BTCUSD",1765207923956,0.00051681,90040.0,90039.0,0.10584416]
["bitfinex","BTCUSD",1765207924401,0.00051681,90040.0,90038.0,0.22212676]
["bitfinex","BTCUSD",1765207924402,0.00212968,90040.0,90038.0,0.22212602]
["bitfinex","BTCUSD",1765207924577,0.022196,90036.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765207924779,0.05113287,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765207924780,0.00161287,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765207925009,0.00251681,90040.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765207925427,0.071716,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765207925622,0.227606,90039.0,90038.0,0.002]
["bitfinex","BTCUSD",1765207925839,0.20541,90039.0,90038.0,0.002]
["bitfinex","BTCUSD",1765207925998,0.25537174,90039.0,90038.0,0.002]
["bitfinex","BTCUSD",1765207926201,0.25537174,90039.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765207926202,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765207926526,0.01110975,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765207926686,0.00199998,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765207927046,0.02107,90019.0,89989.0,0.00540447]
["bitfinex","BTCUSD",1765207927047,0.05051999,90020.0,90017.0,0.23328708]
["bitfinex","BTCUSD",1765207927262,0.022196,90019.0,90018.0,0.02555062]
["bitfinex","BTCUSD",1765207927447,0.040036,90019.0,90018.0,0.02555062]
["bitfinex","BTCUSD",1765207927584,0.01110753,90029.0,90018.0,0.02555062]
["bitfinex","BTCUSD",1765207927585,0.022196,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765207927792,8.228e-05,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765207928000,8.228e-05,90030.0,90029.0,0.29212969]
["bitfinex","BTCUSD",1765207929121,0.00408228,90030.0,90029.0,0.75373969]
["bitfinex","BTCUSD",1765207929317,0.00408228,90030.0,90029.0,0.29212969]
["bitfinex","BTCUSD",1765207929529,0.00608228,90030.0,90029.0,0.29412969]
["bitfinex","BTCUSD",1765207929720,0.00408228,90030.0,90029.0,0.29212969]
["bitfinex","BTCUSD",1765207930218,0.00808228,90030.0,90029.0,0.29412969]
["bitfinex","BTCUSD",1765207930435,8.228e-05,90030.0,90029.0,0.35597969]
["bitfinex","BTCUSD",1765207930640,0.00508228,90030.0,90029.0,0.29412969]
["bitfinex","BTCUSD",1765207930818,0.00508228,90030.0,90029.0,0.22415064]
["bitfinex","BTCUSD",1765207930819,0.16017515,90030.0,90029.0,0.22415064]
["bitfinex","BTCUSD",1765207931067,0.18237115,90030.0,90029.0,0.002]
["bitfinex","BTCUSD",1765207931269,0.18694367,90030.0,90029.0,0.002]
["bitfinex","BTCUSD",1765207931478,0.20913967,90030.0,90029.0,0.003]
["bitfinex","BTCUSD",1765207931987,0.15517515,90030.0,90028.0,0.22215267]
["bitfinex","BTCUSD",1765207932131,0.18137115,90030.0,90029.0,0.002]
["bitfinex","BTCUSD",1765207932471,0.00371401,90030.0,90028.0,0.22215267]
["bitfinex","BTCUSD",1765207932684,0.02053515,90030.0,90028.0,0.22215267]
["bitfinex","BTCUSD",1765207932830,0.022196,90029.0,90028.0,0.22215267]
["bitfinex","BTCUSD",1765207933033,0.022196,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765207933034,0.18169287,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765207933233,0.022196,90026.0,90025.0,0.2332663]
["bitfinex","BTCUSD",1765207933437,0.01478,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765207933624,0.022196,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765207934027,0.02380887,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765207934380,0.00161287,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765207935233,0.00361287,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765207935438,0.00361287,90028.0,90027.0,0.32157306]
["bitfinex","BTCUSD",1765207935643,0.00161287,90028.0,90027.0,0.32157306]
["bitfinex","BTCUSD",1765207936018,0.02861287,90028.0,90027.0,0.32357306]
["bitfinex","BTCUSD",1765207936224,0.02480887,90028.0,90027.0,0.32157306]
["bitfinex","BTCUSD",1765207936430,0.001,90028.0,90027.0,0.32157306]
["bitfinex","BTCUSD",1765207936727,0.027,90028.0,90027.0,0.78329306]
["bitfinex","BTCUSD",1765207936930,0.0004,90040.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765207937140,0.00078929,90040.0,90039.0,0.2942399]
["bitfinex","BTCUSD",1765207937274,0.00139999,90050.0,90039.0,0.2942399]
["bitfinex","BTCUSD",1765207937275,0.0004,90050.0,90039.0,0.72744289]
["bitfinex","BTCUSD",1765207937473,0.00048217,90050.0,90049.0,0.2689913]
["bitfinex","BTCUSD",1765207937708,0.00048217,90050.0,90049.0,0.34253263]
["bitfinex","BTCUSD",1765207937886,0.00048217,90050.0,90049.0,0.45194562]
["bitfinex","BTCUSD",1765207938105,0.00048217,90050.0,90049.0,0.79714562]
["bitfinex","BTCUSD",1765207938324,0.0021,90050.0,90049.0,0.77494562]
["bitfinex","BTCUSD",1765207938722,0.0021,90050.0,90049.0,0.79714562]
["bitfinex","BTCUSD",1765207939109,0.01923999,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765207939311,0.00048217,90080.0,90079.0,0.26865443]
["bitfinex","BTCUSD",1765207939536,0.00048217,90080.0,90079.0,0.31554443]
["bitfinex","BTCUSD",1765207940181,0.00048217,90080.0,90079.0,0.36243443]
["bitfinex","BTCUSD",1765207940483,0.02748217,90080.0,90079.0,0.31754443]
["bitfinex","BTCUSD",1765207940687,0.00048217,90080.0,90079.0,0.26865443]
["bitfinex","BTCUSD",1765207941554,0.00148217,90080.0,90079.0,0.36643443]
["bitfinex","BTCUSD",1765207941727,0.00148217,90080.0,90079.0,0.31954443]
["bitfinex","BTCUSD",1765207941933,0.00148217,90080.0,90079.0,0.36643443]
["bitfinex","BTCUSD",1765207942138,0.01748217,90080.0,90079.0,0.38563443]
["bitfinex","BTCUSD",1765207942355,0.00048217,90080.0,90079.0,0.36343443]
["bitfinex","BTCUSD",1765207942781,0.02348217,90080.0,90079.0,0.76779742]
["bitfinex","BTCUSD",1765207942953,0.0004,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765207943178,0.00201287,90100.0,90099.0,0.26859411]
["bitfinex","BTCUSD",1765207944303,0.0004,90100.0,90099.0,0.26859411]
["bitfinex","BTCUSD",1765207944635,0.0034,90100.0,90099.0,0.26859411]
["bitfinex","BTCUSD",1765207944950,0.00489672,90100.0,90099.0,0.31548411]
["bitfinex","BTCUSD",1765207945157,0.00189672,90100.0,90099.0,0.31548411]
["bitfinex","BTCUSD",1765207945565,0.00389672,90100.0,90099.0,0.31548411]
["bitfinex","BTCUSD",1765207947003,0.00389672,90100.0,90099.0,0.26859411]
["bitfinex","BTCUSD",1765207949874,0.00389672,90100.0,90099.0,0.36237411]
["bitfinex","BTCUSD",1765207950211,0.00389672,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765207950377,0.06985672,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765207950581,0.00389672,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765207951207,0.16774959,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765207951610,0.18994559,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765207951940,0.18994559,90100.0,90099.0,0.2332676]
["bitfinex","BTCUSD",1765207952687,0.18994559,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765207955640,0.00389672,90100.0,90099.0,0.26886804]
["bitfinex","BTCUSD",1765207955849,0.00389672,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765207956085,0.00389672,90100.0,90099.0,0.31575804]
["bitfinex","BTCUSD",1765207956726,0.00189672,90100.0,90099.0,0.31575804]
["bitfinex","BTCUSD",1765207956998,0.00289672,90100.0,90099.0,0.41614924]
["bitfinex","BTCUSD",1765207957210,0.00289672,90100.0,90099.0,0.36925924]
["bitfinex","BTCUSD",1765207957359,0.00189672,90100.0,90099.0,0.36925924]
["bitfinex","BTCUSD",1765207957544,0.00189672,90100.0,90099.0,0.42115924]
["bitfinex","BTCUSD",1765207957744,0.00189672,90100.0,90099.0,0.42015924]
["bitfinex","BTCUSD",1765207958199,0.00189672,90100.0,90099.0,0.42415924]
["bitfinex","BTCUSD",1765207958863,0.00189672,90100.0,90099.0,0.41615924]
["bitfinex","BTCUSD",1765207959248,0.00189672,90100.0,90099.0,0.32836924]
["bitfinex","BTCUSD",1765207959648,0.00189672,90100.0,90099.0,0.37326924]
["bitfinex","BTCUSD",1765207959855,0.00189672,90100.0,90099.0,0.42016924]
["bitfinex","BTCUSD",1765207960122,0.0004,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765207960331,0.00051669,90110.0,90109.0,0.31546423]
["bitfinex","BTCUSD",1765207960508,0.00051669,90110.0,90109.0,0.26856423]
["bitfinex","BTCUSD",1765207960687,0.16436956,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765207961157,0.16436956,90110.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765207961363,0.160556,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765207961540,0.13997287,90109.0,90107.0,0.23305353]
["bitfinex","BTCUSD",1765207961814,0.162,90108.0,90107.0,0.23305353]
["bitfinex","BTCUSD",1765207962048,0.184196,90108.0,90107.0,0.23305353]
["bitfinex","BTCUSD",1765207962448,0.022196,90108.0,90107.0,0.23305353]
["bitfinex","BTCUSD",1765207962673,0.00251669,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765207962859,0.00051669,90110.0,90109.0,0.26885341]
["bitfinex","BTCUSD",1765207963205,0.00051669,90110.0,90109.0,0.31575341]
["bitfinex","BTCUSD",1765207963859,0.00051669,90110.0,90109.0,0.64075341]
["bitfinex","BTCUSD",1765207964037,0.0004,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765207964240,0.0004,90120.0,90119.0,0.26882878]
["bitfinex","BTCUSD",1765207964442,0.0004,90130.0,90119.0,0.26882878]
["bitfinex","BTCUSD",1765207964443,0.0004,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765207964644,0.0004,90130.0,90129.0,0.26880415]
["bitfinex","BTCUSD",1765207964842,0.0004,90130.0,90129.0,0.39140538]
["bitfinex","BTCUSD",1765207965050,0.0004,90130.0,90129.0,0.73660538]
["bitfinex","BTCUSD",1765207965680,1e-08,90130.0,90129.0,0.77692837]
["bitfinex","BTCUSD",1765207965902,1e-08,90130.0,90129.0,0.81696837]
["bitfinex","BTCUSD",1765207966104,0.0004,90140.0,90139.0,0.54487954]
["bitfinex","BTCUSD",1765207966310,0.00139999,90160.0,90139.0,0.54487954]
["bitfinex","BTCUSD",1765207966311,0.0004,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765207966513,0.00078912,90160.0,90159.0,0.26873032]
["bitfinex","BTCUSD",1765207966839,0.00078912,90160.0,90159.0,0.34218876]
["bitfinex","BTCUSD",1765207967124,0.00078912,90160.0,90159.0,0.73428876]
["bitfinex","BTCUSD",1765207967425,1e-08,90160.0,90159.0,0.79681175]
["bitfinex","BTCUSD",1765207968083,1e-08,90160.0,90159.0,0.78261175]
["bitfinex","BTCUSD",1765207968468,1e-08,90165.0,90164.0,0.59171802]
["bitfinex","BTCUSD",1765207968651,0.00011665,90165.0,90164.0,0.59171802]
["bitfinex","BTCUSD",1765207968857,0.00011665,90165.0,90164.0,0.63861802]
["bitfinex","BTCUSD",1765207969472,0.00011665,90165.0,90164.0,0.66081802]
["bitfinex","BTCUSD",1765207969894,0.00011665,90165.0,90164.0,0.63861802]
["bitfinex","BTCUSD",1765207970383,0.00011665,90165.0,90164.0,0.71414101]
["bitfinex","BTCUSD",1765207970549,1e-08,90165.0,90164.0,0.71894101]
["bitfinex","BTCUSD",1765207970748,1e-08,90165.0,90164.0,0.65641802]
["bitfinex","BTCUSD",1765207970936,1e-08,90165.0,90164.0,0.62151802]
["bitfinex","BTCUSD",1765207971135,1e-08,90165.0,90164.0,0.60371802]
["bitfinex","BTCUSD",1765207971339,0.00100001,90165.0,90164.0,0.61171802]
["bitfinex","BTCUSD",1765207971571,0.00294379,90165.0,90164.0,0.56481802]
["bitfinex","BTCUSD",1765207971744,0.00294379,90165.0,90164.0,0.24181802]
["bitfinex","BTCUSD",1765207971943,0.00194379,90165.0,90164.0,0.23381802]
["bitfinex","BTCUSD",1765207972142,0.00194379,90165.0,90164.0,0.23881802]
["bitfinex","BTCUSD",1765207972344,0.00194379,90165.0,90164.0,0.28571802]
["bitfinex","BTCUSD",1765207972608,0.00194379,90165.0,90164.0,0.27371802]
["bitfinex","BTCUSD",1765207972786,0.00194379,90165.0,90164.0,0.26871802]
["bitfinex","BTCUSD",1765207973089,0.00194379,90165.0,90164.0,0.28071802]
["bitfinex","BTCUSD",1765207973247,0.00194379,90165.0,90164.0,0.26971802]
["bitfinex","BTCUSD",1765207973447,0.00194379,90165.0,90164.0,0.22281802]
["bitfinex","BTCUSD",1765207973654,0.00194379,90165.0,90164.0,0.22481802]
["bitfinex","BTCUSD",1765207973858,0.00194379,90165.0,90164.0,0.22281802]
["bitfinex","BTCUSD",1765207974062,0.00194379,90165.0,90164.0,0.22581802]
["bitfinex","BTCUSD",1765207974272,0.00194379,90165.0,90164.0,0.22481802]
["bitfinex","BTCUSD",1765207974464,0.00194379,90165.0,90164.0,0.22181802]
["bitfinex","BTCUSD",1765207974691,0.00194379,90165.0,90164.0,0.32872154]
["bitfinex","BTCUSD",1765207975200,0.00194379,90165.0,90164.0,0.32672154]
["bitfinex","BTCUSD",1765207975886,0.06829379,90165.0,90164.0,0.32672154]
["bitfinex","BTCUSD",1765207976091,0.09048979,90165.0,90164.0,0.32672154]
["bitfinex","BTCUSD",1765207976305,0.00194379,90165.0,90164.0,0.32672154]
["bitfinex","BTCUSD",1765207976871,0.16046666,90165.0,90117.0,0.0333111]
["bitfinex","BTCUSD",1765207977081,0.01109188,90156.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765207977303,0.00161287,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765207977517,0.04160887,90156.0,90155.0,0.26842693]
["bitfinex","BTCUSD",1765207977721,0.13772,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765207977900,0.06496,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765207978096,0.087156,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765207978558,0.15511887,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765207978735,0.15511887,90164.0,90163.0,0.31276951]
["bitfinex","BTCUSD",1765207978940,0.13731887,90164.0,90163.0,0.31276951]
["bitfinex","BTCUSD",1765207979143,0.06657287,90164.0,90163.0,0.31276951]
["bitfinex","BTCUSD",1765207979909,0.01941287,90164.0,90163.0,0.31276951]
["bitfinex","BTCUSD",1765207980415,1e-08,90165.0,90163.0,0.35966951]
["bitfinex","BTCUSD",1765207980623,1e-08,90165.0,90164.0,0.1058413]
["bitfinex","BTCUSD",1765207981020,1e-08,90165.0,90164.0,0.1527413]
["bitfinex","BTCUSD",1765207981227,1e-08,90165.0,90164.0,0.5226413]
["bitfinex","BTCUSD",1765207982050,1e-08,90165.0,90164.0,0.4757413]
["bitfinex","BTCUSD",1765207982245,1e-08,90165.0,90164.0,0.4767413]
["bitfinex","BTCUSD",1765207982613,0.00194379,90165.0,90164.0,0.4787413]
["bitfinex","BTCUSD",1765207982787,0.00194379,90165.0,90164.0,0.4767413]
["bitfinex","BTCUSD",1765207982992,0.00194379,90165.0,90164.0,0.5376413]
["bitfinex","BTCUSD",1765207983440,1e-08,90170.0,90169.0,0.59170572]
["bitfinex","BTCUSD",1765207983643,1e-08,90170.0,90169.0,0.63860572]
["bitfinex","BTCUSD",1765207983860,0.02771157,90215.0,90169.0,0.63860572]
["bitfinex","BTCUSD",1765207983861,0.00139999,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765207984013,0.00139999,90200.0,90199.0,0.31553194]
["bitfinex","BTCUSD",1765207984014,0.00051657,90200.0,90199.0,0.31553194]
["bitfinex","BTCUSD",1765207984632,0.00051657,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765207984877,0.15916944,90200.0,90195.0,0.23282642]
["bitfinex","BTCUSD",1765207985023,0.09293944,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765207985217,0.09293944,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765207985218,0.09081,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765207985439,0.179236,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765207985773,0.02532544,90200.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765207985953,0.15865287,90199.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765207986154,0.11429,90186.0,90183.0,0.23285739]
["bitfinex","BTCUSD",1765207986352,0.0178,90185.0,90184.0,0.22176673]
["bitfinex","BTCUSD",1765207986799,0.19864887,90185.0,90184.0,0.22176673]
["bitfinex","BTCUSD",1765207986938,0.17645287,90185.0,90184.0,0.22176673]
["bitfinex","BTCUSD",1765207987151,0.19864887,90185.0,90184.0,0.22176673]
["bitfinex","BTCUSD",1765207987352,0.04160887,90185.0,90184.0,0.22176673]
["bitfinex","BTCUSD",1765207987625,0.10783887,90185.0,90184.0,0.31491166]
["bitfinex","BTCUSD",1765207987790,0.19864887,90185.0,90184.0,0.31491166]
["bitfinex","BTCUSD",1765207987997,0.20364887,90185.0,90184.0,0.31491166]
["bitfinex","BTCUSD",1765207988151,0.02880887,90185.0,90184.0,0.31491166]
["bitfinex","BTCUSD",1765207988351,0.04160887,90185.0,90184.0,0.31491166]
["bitfinex","BTCUSD",1765207988654,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765207988941,0.022196,90170.0,90169.0,0.232896]
["bitfinex","BTCUSD",1765207989074,0.039996,90170.0,90169.0,0.232896]
["bitfinex","BTCUSD",1765207989277,0.130806,90170.0,90169.0,0.30387523]
["bitfinex","BTCUSD",1765207989478,0.039996,90170.0,90169.0,0.30387523]
["bitfinex","BTCUSD",1765207990122,0.106226,90170.0,90169.0,0.30387523]
["bitfinex","BTCUSD",1765207990322,0.039996,90170.0,90169.0,0.30387523]
["bitfinex","BTCUSD",1765207991035,0.197036,90170.0,90169.0,0.30387523]
["bitfinex","BTCUSD",1765207991240,0.17484,90170.0,90169.0,0.30387523]
["bitfinex","BTCUSD",1765207991435,0.0178,90170.0,90169.0,0.30387523]
["bitfinex","BTCUSD",1765207991636,0.0208,90170.0,90169.0,0.30387523]
["bitfinex","BTCUSD",1765207991836,0.003,90170.0,90169.0,0.30387523]
["bitfinex","BTCUSD",1765207991989,0.003,90170.0,90169.0,0.39767523]
["bitfinex","BTCUSD",1765207992437,0.003,90170.0,90169.0,0.41987523]
["bitfinex","BTCUSD",1765207992641,0.003,90170.0,90169.0,0.67377523]
["bitfinex","BTCUSD",1765207992797,0.00023913,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765207992997,0.07210513,90173.0,90172.0,0.30098194]
["bitfinex","BTCUSD",1765207993205,0.22687513,90173.0,90172.0,0.30098194]
["bitfinex","BTCUSD",1765207993411,0.13668513,90173.0,90172.0,0.30098194]
["bitfinex","BTCUSD",1765207993634,0.04990913,90173.0,90172.0,0.30098194]
["bitfinex","BTCUSD",1765207994010,0.07610513,90173.0,90172.0,0.30098194]
["bitfinex","BTCUSD",1765207994211,0.00423913,90173.0,90172.0,0.30098194]
["bitfinex","BTCUSD",1765207995226,0.00423913,90173.0,90172.0,0.39478194]
["bitfinex","BTCUSD",1765207995847,0.00023913,90173.0,90172.0,0.39478194]
["bitfinex","BTCUSD",1765207996054,0.00023913,90173.0,90172.0,0.39678194]
["bitfinex","BTCUSD",1765207996259,0.00323913,90173.0,90172.0,0.39478194]
["bitfinex","BTCUSD",1765207996681,0.00023913,90173.0,90172.0,0.30698194]
["bitfinex","BTCUSD",1765207997111,0.00023913,90173.0,90172.0,0.30798194]
["bitfinex","BTCUSD",1765207997523,0.00023913,90173.0,90172.0,0.30698194]
["bitfinex","BTCUSD",1765207997726,0.00023913,90173.0,90172.0,0.30098194]
["bitfinex","BTCUSD",1765207998043,0.00023913,90173.0,90172.0,0.30598194]
["bitfinex","BTCUSD",1765207998251,0.00023913,90173.0,90172.0,0.30098194]
["bitfinex","BTCUSD",1765207998657,0.00023913,90173.0,90172.0,0.30698194]
["bitfinex","BTCUSD",1765207998868,0.04990913,90173.0,90172.0,0.30098194]
["bitfinex","BTCUSD",1765207999076,0.07210513,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765207999276,0.07210513,90173.0,90172.0,0.22679834]
["bitfinex","BTCUSD",1765207999476,0.07210513,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765207999720,0.04990913,90173.0,90172.0,0.22279834]
["bitfinex","BTCUSD",1765207999881,0.04990913,90173.0,90172.0,0.31716434]
["bitfinex","BTCUSD",1765208000320,0.04990913,90173.0,90172.0,0.31616434]
["bitfinex","BTCUSD",1765208000572,0.05290913,90173.0,90172.0,0.31616434]
["bitfinex","BTCUSD",1765208000726,0.05290913,90173.0,90172.0,0.32016434]
["bitfinex","BTCUSD",1765208000908,0.05290913,90173.0,90172.0,0.31616434]
["bitfinex","BTCUSD",1765208000909,0.00323913,90173.0,90172.0,0.31616434]
["bitfinex","BTCUSD",1765208001448,0.159622,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765208001612,0.086646,90168.0,90167.0,0.23290026]
["bitfinex","BTCUSD",1765208001806,0.17061208,90168.0,90167.0,0.23290026]
["bitfinex","BTCUSD",1765208002128,0.08042208,90168.0,90167.0,0.23290026]
["bitfinex","BTCUSD",1765208002452,0.00023913,90173.0,90167.0,0.23290026]
["bitfinex","BTCUSD",1765208002453,0.00323913,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765208002650,0.01803913,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765208002795,0.00023913,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765208003845,0.00023913,90173.0,90172.0,0.27653834]
["bitfinex","BTCUSD",1765208004062,0.00023913,90173.0,90172.0,0.33127834]
["bitfinex","BTCUSD",1765208004367,0.00023913,90173.0,90172.0,0.76275762]
["bitfinex","BTCUSD",1765208004521,0.00023913,90173.0,90172.0,0.76975762]
["bitfinex","BTCUSD",1765208004929,0.00023913,90173.0,90172.0,0.78495762]
["bitfinex","BTCUSD",1765208005129,0.00023913,90173.0,90172.0,0.77375762]
["bitfinex","BTCUSD",1765208005312,0.00023913,90173.0,90172.0,0.72101762]
["bitfinex","BTCUSD",1765208005513,0.00023913,90173.0,90172.0,0.71001762]
["bitfinex","BTCUSD",1765208005720,0.00023913,90173.0,90172.0,0.38501762]
["bitfinex","BTCUSD",1765208006275,0.00023913,90173.0,90172.0,0.33527762]
["bitfinex","BTCUSD",1765208006570,0.00023913,90173.0,90172.0,0.39001762]
["bitfinex","BTCUSD",1765208006718,0.00023913,90173.0,90172.0,0.39801762]
["bitfinex","BTCUSD",1765208006923,0.00023913,90173.0,90172.0,0.38501762]
["bitfinex","BTCUSD",1765208007337,0.00023913,90173.0,90172.0,0.39501762]
["bitfinex","BTCUSD",1765208007725,0.00023913,90173.0,90172.0,0.34027762]
["bitfinex","BTCUSD",1765208008146,0.00023913,90173.0,90172.0,0.34427762]
["bitfinex","BTCUSD",1765208009375,0.00023913,90173.0,90172.0,0.45375762]
["bitfinex","BTCUSD",1765208010185,0.00023913,90173.0,90172.0,0.77675762]
["bitfinex","BTCUSD",1765208010854,0.00023913,90173.0,90172.0,0.45375762]
["bitfinex","BTCUSD",1765208011491,0.00023913,90173.0,90172.0,0.39901762]
["bitfinex","BTCUSD",1765208011695,0.00023913,90173.0,90172.0,0.34427762]
["bitfinex","BTCUSD",1765208012118,0.00023913,90173.0,90172.0,0.34527834]
["bitfinex","BTCUSD",1765208012324,0.00023913,90173.0,90172.0,0.29053834]
["bitfinex","BTCUSD",1765208013922,0.00023913,90173.0,90172.0,0.34527834]
["bitfinex","BTCUSD",1765208014123,1e-08,90173.0,90172.0,0.66827834]
["bitfinex","BTCUSD",1765208014331,0.00139999,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765208014529,0.00151656,90200.0,90199.0,0.31264397]
["bitfinex","BTCUSD",1765208015607,0.00151656,90200.0,90199.0,0.31364397]
["bitfinex","BTCUSD",1765208015986,0.00051657,90200.0,90199.0,0.31364397]
["bitfinex","BTCUSD",1765208016195,0.17909544,90200.0,90199.0,0.22473194]
["bitfinex","BTCUSD",1765208016407,0.17909544,90200.0,90199.0,0.001]
["bitfinex","BTCUSD",1765208016818,0.15689944,90200.0,90199.0,0.001]
["bitfinex","BTCUSD",1765208017024,0.08890544,90200.0,90198.0,0.22173353]
["bitfinex","BTCUSD",1765208017231,0.00212944,90200.0,90198.0,0.22173353]
["bitfinex","BTCUSD",1765208017436,0.00312944,90200.0,90199.0,0.09202063]
["bitfinex","BTCUSD",1765208017851,0.00051657,90200.0,90199.0,0.09202063]
["bitfinex","BTCUSD",1765208018260,0.00351657,90200.0,90199.0,0.09202063]
["bitfinex","BTCUSD",1765208018662,0.00051657,90200.0,90199.0,0.09202063]
["bitfinex","BTCUSD",1765208018879,0.00051657,90200.0,90199.0,0.31375257]
["bitfinex","BTCUSD",1765208019081,0.00351657,90200.0,90199.0,0.42323257]
["bitfinex","BTCUSD",1765208019924,0.00432335,90200.0,90199.0,0.42323257]
["bitfinex","BTCUSD",1765208020355,0.00132335,90200.0,90199.0,0.42323257]
["bitfinex","BTCUSD",1765208020554,0.00132335,90200.0,90199.0,0.42423257]
["bitfinex","BTCUSD",1765208020792,0.00132335,90200.0,90199.0,0.38049257]
["bitfinex","BTCUSD",1765208020941,0.00099999,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765208021145,0.00099999,90210.0,90209.0,0.26826713]
["bitfinex","BTCUSD",1765208021389,0.00099999,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765208022133,0.022196,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765208022340,0.04967,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208022532,0.06758655,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208022754,0.15731542,90229.0,90228.0,0.3125435]
["bitfinex","BTCUSD",1765208022950,0.25325542,90229.0,90228.0,0.3125435]
["bitfinex","BTCUSD",1765208023202,0.25325542,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208024286,0.09139542,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208024496,0.022196,90225.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765208024696,0.022196,90222.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765208024892,0.022196,90222.0,90221.0,0.25714364]
["bitfinex","BTCUSD",1765208025098,0.184056,90222.0,90221.0,0.25714364]
["bitfinex","BTCUSD",1765208025309,0.00161287,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765208025785,0.01941287,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765208026006,0.05378655,90229.0,90227.0,0.22166268]
["bitfinex","BTCUSD",1765208026229,0.05378655,90229.0,90228.0,0.29392457]
["bitfinex","BTCUSD",1765208026438,0.02191655,90229.0,90228.0,0.29392457]
["bitfinex","BTCUSD",1765208026649,0.01791655,90229.0,90228.0,0.29392457]
["bitfinex","BTCUSD",1765208026861,0.01878268,90229.0,90228.0,0.29392457]
["bitfinex","BTCUSD",1765208027724,0.01878268,90229.0,90228.0,0.29892457]
["bitfinex","BTCUSD",1765208027947,0.00098268,90229.0,90228.0,0.29892457]
["bitfinex","BTCUSD",1765208028387,0.18665155,90229.0,90228.0,0.22666068]
["bitfinex","BTCUSD",1765208028885,0.18665155,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208029100,0.09071155,90229.0,90228.0,0.22466068]
["bitfinex","BTCUSD",1765208029519,0.00259555,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208029726,0.00259555,90229.0,90228.0,0.31719896]
["bitfinex","BTCUSD",1765208030793,0.00259555,90229.0,90228.0,0.32019896]
["bitfinex","BTCUSD",1765208031242,0.00098268,90229.0,90228.0,0.37493896]
["bitfinex","BTCUSD",1765208031465,0.00098268,90229.0,90228.0,0.32019896]
["bitfinex","BTCUSD",1765208031684,0.00198268,90229.0,90228.0,0.32019896]
["bitfinex","BTCUSD",1765208032336,0.00198268,90229.0,90228.0,0.75267896]
["bitfinex","BTCUSD",1765208032563,0.00198268,90229.0,90228.0,0.76747896]
["bitfinex","BTCUSD",1765208032802,0.00098268,90229.0,90228.0,0.76747896]
["bitfinex","BTCUSD",1765208033006,0.00098268,90229.0,90228.0,0.74967896]
["bitfinex","BTCUSD",1765208033472,0.00098268,90229.0,90228.0,0.75367896]
["bitfinex","BTCUSD",1765208033678,0.00098268,90229.0,90228.0,0.77187896]
["bitfinex","BTCUSD",1765208033899,0.00098268,90229.0,90228.0,0.78587896]
["bitfinex","BTCUSD",1765208034123,0.00098268,90229.0,90228.0,0.76367896]
["bitfinex","BTCUSD",1765208034324,0.00098268,90229.0,90228.0,0.76067896]
["bitfinex","BTCUSD",1765208034569,0.00098268,90229.0,90228.0,0.23566068]
["bitfinex","BTCUSD",1765208034770,0.00098268,90229.0,90228.0,0.22466068]
["bitfinex","BTCUSD",1765208035687,0.00098268,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208036045,0.02479155,90229.0,90228.0,0.23466068]
["bitfinex","BTCUSD",1765208036247,0.09071155,90229.0,90228.0,0.22466068]
["bitfinex","BTCUSD",1765208036473,0.02479155,90229.0,90228.0,0.29533244]
["bitfinex","BTCUSD",1765208036831,0.18765155,90229.0,90228.0,0.07367176]
["bitfinex","BTCUSD",1765208037038,0.02579155,90229.0,90228.0,0.07367176]
["bitfinex","BTCUSD",1765208037232,0.02479155,90229.0,90228.0,0.07367176]
["bitfinex","BTCUSD",1765208037434,0.00259555,90229.0,90228.0,0.07367176]
["bitfinex","BTCUSD",1765208037640,0.00398268,90229.0,90228.0,0.07367176]
["bitfinex","BTCUSD",1765208037882,0.00398268,90229.0,90228.0,0.20531782]
["bitfinex","BTCUSD",1765208038727,0.00098268,90229.0,90228.0,0.20531782]
["bitfinex","BTCUSD",1765208039240,0.00198268,90229.0,90228.0,0.20731782]
["bitfinex","BTCUSD",1765208039444,0.00198268,90229.0,90228.0,0.20531782]
["bitfinex","BTCUSD",1765208039647,0.00098268,90229.0,90228.0,0.20531782]
["bitfinex","BTCUSD",1765208039825,0.00098268,90229.0,90228.0,0.21931782]
["bitfinex","BTCUSD",1765208039990,0.00098268,90229.0,90228.0,0.15357782]
["bitfinex","BTCUSD",1765208040200,0.00098268,90229.0,90228.0,0.09883782]
["bitfinex","BTCUSD",1765208040422,0.16445555,90229.0,90228.0,0.011]
["bitfinex","BTCUSD",1765208040619,0.00098268,90229.0,90228.0,0.014]
["bitfinex","BTCUSD",1765208040837,0.16284268,90229.0,90228.0,0.014]
["bitfinex","BTCUSD",1765208041034,0.18665155,90229.0,90228.0,0.014]
["bitfinex","BTCUSD",1765208041432,1.08465855,90229.0,90228.0,0.014]
["bitfinex","BTCUSD",1765208041630,0.24387387,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208041833,0.00161287,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208042033,0.00011655,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208042391,0.02087655,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208042526,0.04307255,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208042726,0.00011655,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208042935,0.01787655,90229.0,90228.0,0.31254414]
["bitfinex","BTCUSD",1765208043138,0.00011655,90229.0,90228.0,0.31254414]
["bitfinex","BTCUSD",1765208043373,0.00011655,90229.0,90228.0,0.37917414]
["bitfinex","BTCUSD",1765208043561,0.00011655,90229.0,90228.0,0.44491414]
["bitfinex","BTCUSD",1765208043763,0.00011655,90229.0,90228.0,0.31254414]
["bitfinex","BTCUSD",1765208043938,0.00311655,90229.0,90228.0,0.31254414]
["bitfinex","BTCUSD",1765208044949,0.00011655,90229.0,90228.0,0.37617414]
["bitfinex","BTCUSD",1765208045151,0.00011655,90229.0,90228.0,0.44491414]
["bitfinex","BTCUSD",1765208045426,0.00011655,90229.0,90228.0,0.38117414]
["bitfinex","BTCUSD",1765208045832,0.00011655,90229.0,90228.0,0.44991414]
["bitfinex","BTCUSD",1765208046026,0.00011655,90229.0,90228.0,0.77291414]
["bitfinex","BTCUSD",1765208046229,0.00011655,90229.0,90228.0,0.79511414]
["bitfinex","BTCUSD",1765208046787,0.00011655,90229.0,90228.0,0.79011414]
["bitfinex","BTCUSD",1765208047154,0.00011655,90229.0,90228.0,0.77391414]
["bitfinex","BTCUSD",1765208047363,0.00011655,90229.0,90228.0,0.22766068]
["bitfinex","BTCUSD",1765208047671,0.00098268,90229.0,90228.0,0.22766068]
["bitfinex","BTCUSD",1765208048149,0.00098268,90229.0,90228.0,0.35462068]
["bitfinex","BTCUSD",1765208048557,0.00098268,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208049302,0.00098268,90229.0,90228.0,0.35362068]
["bitfinex","BTCUSD",1765208049433,0.00098268,90229.0,90228.0,0.68062068]
["bitfinex","BTCUSD",1765208049832,0.00098268,90229.0,90228.0,0.67762068]
["bitfinex","BTCUSD",1765208050047,0.00098268,90229.0,90228.0,0.67462068]
["bitfinex","BTCUSD",1765208050343,0.00098268,90229.0,90228.0,0.69682068]
["bitfinex","BTCUSD",1765208050531,0.00098268,90229.0,90228.0,0.67462068]
["bitfinex","BTCUSD",1765208050735,0.00098268,90229.0,90228.0,0.22266068]
["bitfinex","BTCUSD",1765208051315,0.00098268,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208051438,0.00098268,90229.0,90228.0,0.28188068]
["bitfinex","BTCUSD",1765208051642,0.00098268,90229.0,90228.0,0.28488068]
["bitfinex","BTCUSD",1765208051942,0.00098268,90229.0,90228.0,0.22466068]
["bitfinex","BTCUSD",1765208052139,0.00098268,90229.0,90228.0,0.22566068]
["bitfinex","BTCUSD",1765208052577,0.00098268,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208052991,0.00098268,90229.0,90228.0,0.28772068]
["bitfinex","BTCUSD",1765208053185,0.00098268,90229.0,90228.0,0.35646068]
["bitfinex","BTCUSD",1765208053382,0.00198268,90229.0,90228.0,0.37866068]
["bitfinex","BTCUSD",1765208053611,0.00198268,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208054452,0.16578268,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208054605,0.18697868,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208054999,0.08902868,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765208055200,0.02317868,90229.0,90228.0,0.28785492]
["bitfinex","BTCUSD",1765208055405,0.00098268,90229.0,90228.0,0.28785492]
["bitfinex","BTCUSD",1765208055623,0.00098268,90229.0,90228.0,0.28385492]
["bitfinex","BTCUSD",1765208055831,0.00398268,90229.0,90228.0,0.34991492]
["bitfinex","BTCUSD",1765208056254,0.00098268,90229.0,90228.0,0.34991492]
["bitfinex","BTCUSD",1765208056457,0.00098268,90229.0,90228.0,0.41865492]
["bitfinex","BTCUSD",1765208056802,0.00098268,90229.0,90228.0,0.42468552]
["bitfinex","BTCUSD",1765208057008,0.00098268,90229.0,90228.0,0.42868552]
["bitfinex","BTCUSD",1765208057420,0.00098268,90229.0,90228.0,0.29388552]
["bitfinex","BTCUSD",1765208058125,0.00098268,90229.0,90228.0,0.29588552]
["bitfinex","BTCUSD",1765208058263,0.16478268,90229.0,90228.0,0.0080306]
["bitfinex","BTCUSD",1765208058444,0.08902868,90229.0,90228.0,0.0060306]
["bitfinex","BTCUSD",1765208058643,0.09302868,90229.0,90228.0,0.0060306]
["bitfinex","BTCUSD",1765208058863,0.19097868,90229.0,90228.0,0.0060306]
["bitfinex","BTCUSD",1765208059161,0.08902868,90229.0,90228.0,0.09751795]
["bitfinex","BTCUSD",1765208059573,0.09302868,90229.0,90228.0,0.09751795]
["bitfinex","BTCUSD",1765208060292,0.19097868,90229.0,90228.0,0.0060306]
["bitfinex","BTCUSD",1765208060605,0.21035155,90229.0,90228.0,0.0060306]
["bitfinex","BTCUSD",1765208061314,0.21035155,90229.0,90228.0,0.22769128]
["bitfinex","BTCUSD",1765208061723,0.11240155,90229.0,90228.0,0.22769128]
["bitfinex","BTCUSD",1765208062102,0.11240155,90229.0,90228.0,0.0060306]
["bitfinex","BTCUSD",1765208062103,0.21035155,90229.0,90228.0,0.0060306]
["bitfinex","BTCUSD",1765208062309,2.4801124,90229.0,90228.0,0.0060306]
["bitfinex","BTCUSD",1765208062484,0.022196,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208062687,0.26858674,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208062891,0.367164,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208063090,0.14548613,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208063294,0.14548613,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208063692,0.367164,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208063898,0.14548613,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208064085,0.367164,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208064297,0.636074,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208065275,0.41939613,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208065459,0.16824613,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208065614,0.16324613,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208065820,0.16724613,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208066042,0.388924,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208066237,0.519229,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208066414,0.14948613,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208066640,0.00624013,90221.0,90220.0,1.82693954]
["bitfinex","BTCUSD",1765208066850,0.02400013,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208067046,0.09585013,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208067423,0.00462726,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208067642,0.00062726,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208067845,0.00062726,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208067846,0.16842726,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208068057,0.19462326,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208068253,0.18662326,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208068592,0.18662326,90221.0,90220.0,1.49877993]
["bitfinex","BTCUSD",1765208068763,0.18662326,90221.0,90220.0,1.72746026]
["bitfinex","BTCUSD",1765208068944,0.08867326,90221.0,90220.0,1.72046026]
["bitfinex","BTCUSD",1765208069146,0.02682326,90221.0,90220.0,1.72046026]
["bitfinex","BTCUSD",1765208069546,0.00062726,90221.0,90220.0,1.82893954]
["bitfinex","BTCUSD",1765208069946,0.00062726,90221.0,90220.0,1.82693954]
["bitfinex","BTCUSD",1765208070147,0.00462726,90221.0,90220.0,1.82693954]
["bitfinex","BTCUSD",1765208070960,0.06647726,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208071173,0.16642726,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208071344,0.16742726,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208071537,0.16642726,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208071908,0.19062326,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208072254,0.18823613,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208072451,0.413914,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208073148,0.19623613,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208073558,0.19223613,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208073950,0.417914,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208074595,0.21399613,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208074726,0.21399613,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208076771,0.19180013,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208076965,0.21399613,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208077298,0.09385013,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208077446,0.21399613,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208078270,0.21399613,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208079009,0.435674,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208079150,0.21399613,90221.0,90220.0,1.71846026]
["bitfinex","BTCUSD",1765208079350,0.21399613,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208079683,0.435674,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208080368,0.21399613,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208080570,0.435674,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208081822,2.52410399,90221.0,90220.0,1.49677993]
["bitfinex","BTCUSD",1765208082020,2.53419026,90221.0,90220.0,1.40265993]
["bitfinex","BTCUSD",1765208082392,2.55743594,90221.0,90220.0,1.40265993]
["bitfinex","BTCUSD",1765208082544,2.55343594,90221.0,90220.0,1.40265993]
["bitfinex","BTCUSD",1765208082886,2.55343594,90221.0,90220.0,1.40365993]
["bitfinex","BTCUSD",1765208082887,2.55543594,90221.0,90220.0,1.40365993]
["bitfinex","BTCUSD",1765208083215,2.55643594,90221.0,90220.0,1.40265993]
["bitfinex","BTCUSD",1765208083419,2.54943594,90221.0,90220.0,1.40265993]
["bitfinex","BTCUSD",1765208083661,2.55843594,90221.0,90220.0,1.40365993]
["bitfinex","BTCUSD",1765208083844,2.56643594,90221.0,90220.0,1.40365993]
["bitfinex","BTCUSD",1765208085605,2.52647994,90221.0,90220.0,1.40365993]
["bitfinex","BTCUSD",1765208085806,2.56643313,90221.0,90220.0,1.40365993]
["bitfinex","BTCUSD",1765208089230,2.81223313,90221.0,90220.0,1.40365993]
["bitfinex","BTCUSD",1765208090545,2.81223313,90221.0,90220.0,0.82803763]
["bitfinex","BTCUSD",1765208090756,2.81223313,90221.0,90220.0,0.42876095]
["bitfinex","BTCUSD",1765208090952,2.81223313,90221.0,90220.0,0.23782937]
["bitfinex","BTCUSD",1765208091270,2.56643313,90221.0,90220.0,1e-08]
["bitfinex","BTCUSD",1765208091454,2.56643313,90221.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765208091455,0.022196,90167.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765208091649,0.2173,90166.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765208092083,0.06285,90166.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765208092256,0.04509,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765208092453,0.022196,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765208092658,0.022196,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765208092889,0.022196,90186.0,90185.0,0.22176636]
["bitfinex","BTCUSD",1765208093202,0.039956,90186.0,90185.0,0.22176636]
["bitfinex","BTCUSD",1765208093406,0.323,90191.0,90185.0,0.22176636]
["bitfinex","BTCUSD",1765208093407,0.022196,90191.0,90189.0,0.22175609]
["bitfinex","BTCUSD",1765208093560,0.067286,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765208093758,0.04509,90195.0,90194.0,0.26942059]
["bitfinex","BTCUSD",1765208094076,0.06285,90195.0,90194.0,0.26942059]
["bitfinex","BTCUSD",1765208094280,0.00199998,90200.0,90194.0,0.26942059]
["bitfinex","BTCUSD",1765208094281,0.00099999,90200.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1765208094490,0.01776,90198.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1765208094670,0.04509,90203.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765208094864,0.07112586,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765208095205,0.07112586,90199.0,90198.0,0.47726767]
["bitfinex","BTCUSD",1765208095383,0.05336586,90199.0,90198.0,0.47726767]
["bitfinex","BTCUSD",1765208096000,0.05636586,90199.0,90198.0,0.47726767]
["bitfinex","BTCUSD",1765208096204,0.003,90199.0,90198.0,0.49226767]
["bitfinex","BTCUSD",1765208096384,0.004,90199.0,90198.0,0.2367344]
["bitfinex","BTCUSD",1765208096584,0.04509,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765208097005,0.01776,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765208099043,0.022196,90202.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765208099254,0.042196,90202.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765208099654,0.022196,90202.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765208099807,0.04156887,90203.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765208100014,0.00023899,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765208100217,0.01776,90207.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765208101057,0.00023899,90208.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765208101270,0.00023899,90208.0,90207.0,0.37830228]
["bitfinex","BTCUSD",1765208101614,0.00023899,90208.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765208102023,0.16137899,90208.0,90206.0,0.22171448]
["bitfinex","BTCUSD",1765208102243,0.022196,90206.0,90205.0,0.23280059]
["bitfinex","BTCUSD",1765208102452,0.085046,90206.0,90205.0,0.23280059]
["bitfinex","BTCUSD",1765208102680,0.01208646,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765208102859,0.01108672,90198.0,90192.0,0.23283571]
["bitfinex","BTCUSD",1765208103067,0.01108672,90198.0,90186.0,0.22176257]
["bitfinex","BTCUSD",1765208103068,0.022196,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765208103270,0.022196,90186.0,90185.0,0.23285352]
["bitfinex","BTCUSD",1765208103487,0.01108831,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765208103631,0.01108831,90185.0,90160.0,0.02344]
["bitfinex","BTCUSD",1765208103632,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765208103845,0.022196,90174.0,90173.0,0.23288459]
["bitfinex","BTCUSD",1765208104043,0.084006,90174.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765208104243,0.181376,90174.0,90171.0,0.23289049]
["bitfinex","BTCUSD",1765208104451,0.181376,90174.0,90169.0,0.22180498]
["bitfinex","BTCUSD",1765208104452,0.022196,90167.0,90164.0,0.23290748]
["bitfinex","BTCUSD",1765208104682,0.134326,90159.0,90157.0,0.2218344]
["bitfinex","BTCUSD",1765208104881,0.152086,90159.0,90157.0,0.2218344]
["bitfinex","BTCUSD",1765208105624,0.152086,90159.0,90153.0,0.23293709]
["bitfinex","BTCUSD",1765208105625,0.247856,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765208105807,0.247856,90159.0,90157.0,0.22183485]
["bitfinex","BTCUSD",1765208105999,0.152086,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765208106193,0.247856,90159.0,90158.0,0.00972154]
["bitfinex","BTCUSD",1765208107459,0.249856,90159.0,90158.0,0.00972154]
["bitfinex","BTCUSD",1765208107645,2.56011631,90159.0,90158.0,0.00172154]
["bitfinex","BTCUSD",1765208107771,2.55811631,90159.0,90158.0,0.00572154]
["bitfinex","BTCUSD",1765208107975,2.56979766,90159.0,90158.0,0.00475154]
["bitfinex","BTCUSD",1765208108172,2.57179766,90159.0,90158.0,0.00075154]
["bitfinex","BTCUSD",1765208108432,2.57179766,90159.0,90158.0,0.00575154]
["bitfinex","BTCUSD",1765208108627,2.56979766,90159.0,90158.0,0.00575154]
["bitfinex","BTCUSD",1765208108936,2.56979766,90159.0,90158.0,0.00175154]
["bitfinex","BTCUSD",1765208108937,2.59797535,90159.0,90158.0,0.00175154]
["bitfinex","BTCUSD",1765208109093,2.58121535,90159.0,90158.0,0.00175154]
["bitfinex","BTCUSD",1765208109283,2.59797535,90159.0,90158.0,0.00175154]
["bitfinex","BTCUSD",1765208110127,2.59297535,90159.0,90158.0,0.00075154]
["bitfinex","BTCUSD",1765208110535,2.59297535,90159.0,90158.0,0.00175154]
["bitfinex","BTCUSD",1765208110536,2.59997535,90159.0,90158.0,0.00175154]
["bitfinex","BTCUSD",1765208110737,2.60397535,90159.0,90158.0,0.00175154]
["bitfinex","BTCUSD",1765208110938,2.59697535,90159.0,90158.0,0.00075154]
["bitfinex","BTCUSD",1765208111142,2.59297535,90159.0,90158.0,0.00075154]
["bitfinex","BTCUSD",1765208111342,2.59297535,90159.0,90158.0,0.00175154]
["bitfinex","BTCUSD",1765208111343,2.60097535,90159.0,90158.0,0.00175154]
["bitfinex","BTCUSD",1765208111540,2.60097535,90159.0,90158.0,1e-08]
["bitfinex","BTCUSD",1765208111744,2.60097535,90159.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765208111745,0.54489923,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765208112078,2.42373512,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765208112282,2.51721512,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765208112646,2.56219042,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765208112843,2.55001075,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1765208113043,2.57220675,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1765208113396,2.57220675,90131.0,90130.0,0.00100001]
["bitfinex","BTCUSD",1765208113397,2.65886842,90131.0,90130.0,0.00100001]
["bitfinex","BTCUSD",1765208113608,2.65886842,90131.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765208113843,2.33515984,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765208114057,2.35291984,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765208114261,2.44639984,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765208114694,2.45639673,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765208115111,2.44963673,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765208115330,2.46739673,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765208116442,2.46739673,90121.0,90120.0,1e-08]
["bitfinex","BTCUSD",1765208116648,2.33257447,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765208116850,2.40573136,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765208117059,2.49921136,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765208117482,2.50082423,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765208117916,2.51182423,90111.0,90052.0,0.22209204]
["bitfinex","BTCUSD",1765208118134,2.33742197,90101.0,90100.0,0.00031657]
["bitfinex","BTCUSD",1765208118351,2.40153811,90101.0,90100.0,0.00031657]
["bitfinex","BTCUSD",1765208118582,2.49501811,90101.0,90100.0,0.00061584]
["bitfinex","BTCUSD",1765208119225,2.57827467,90101.0,90100.0,0.00061584]
["bitfinex","BTCUSD",1765208119674,2.57827467,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765208119898,2.57827467,90101.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765208119899,2.31047704,90071.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765208120097,2.31047704,90071.0,90070.0,0.00031664]
["bitfinex","BTCUSD",1765208120098,1.21619391,90071.0,90070.0,0.00031664]
["bitfinex","BTCUSD",1765208120303,1.33186991,90071.0,90070.0,0.00031664]
["bitfinex","BTCUSD",1765208120721,1.11659391,90071.0,90070.0,0.00031664]
["bitfinex","BTCUSD",1765208120941,0.72857587,90071.0,90070.0,0.00031664]
["bitfinex","BTCUSD",1765208121165,0.72857587,90071.0,90070.0,0.00431664]
["bitfinex","BTCUSD",1765208121373,0.73157587,90071.0,90070.0,0.00531664]
["bitfinex","BTCUSD",1765208121816,0.79409886,90071.0,90070.0,0.00531664]
["bitfinex","BTCUSD",1765208122554,0.76890286,90071.0,90070.0,0.00431664]
["bitfinex","BTCUSD",1765208122763,0.79109886,90071.0,90070.0,0.00431664]
["bitfinex","BTCUSD",1765208123032,0.79309886,90071.0,90070.0,0.00131664]
["bitfinex","BTCUSD",1765208123235,0.79309886,90071.0,90070.0,0.00531664]
["bitfinex","BTCUSD",1765208123435,0.79109886,90071.0,90070.0,0.00031664]
["bitfinex","BTCUSD",1765208123619,0.79409886,90071.0,90070.0,0.00031664]
["bitfinex","BTCUSD",1765208123821,0.79709886,90071.0,90070.0,0.00031664]
["bitfinex","BTCUSD",1765208124228,0.79409886,90071.0,90070.0,0.00031664]
["bitfinex","BTCUSD",1765208124427,0.86350916,90071.0,90070.0,0.00031664]
["bitfinex","BTCUSD",1765208124609,0.88130916,90071.0,90070.0,0.00031664]
["bitfinex","BTCUSD",1765208125464,0.88130916,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208125673,0.88130916,90071.0,90070.0,0.00089816]
["bitfinex","BTCUSD",1765208126223,0.84131316,90071.0,90070.0,0.00089816]
["bitfinex","BTCUSD",1765208126416,0.88130916,90071.0,90070.0,0.00089816]
["bitfinex","BTCUSD",1765208126821,0.86350916,90071.0,90070.0,0.00089816]
["bitfinex","BTCUSD",1765208127058,0.88130916,90071.0,90070.0,0.00089816]
["bitfinex","BTCUSD",1765208129401,0.85911316,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208129605,0.88130916,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208131002,0.8912148,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208134352,0.9141558,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208134547,0.90663801,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208134936,0.96921498,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208137398,1.19126203,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208137610,1.09225173,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208137766,1.11005173,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208138370,1.09225173,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208138562,1.11005173,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208141210,1.13883444,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208141635,1.12103444,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208141886,1.13883444,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208142473,1.11005173,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208142767,1.10105173,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208142966,1.10305173,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208143130,1.10705173,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765208143337,0.022196,90050.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765208143555,1.747299,90048.0,90047.0,0.23321154]
["bitfinex","BTCUSD",1765208143870,1.81829862,90048.0,90047.0,0.00011669]
["bitfinex","BTCUSD",1765208144130,1.91272862,90048.0,90047.0,0.00011669]
["bitfinex","BTCUSD",1765208144562,2.11263638,90048.0,90047.0,0.00011669]
["bitfinex","BTCUSD",1765208144763,2.19735537,90048.0,90047.0,0.00511669]
["bitfinex","BTCUSD",1765208144951,2.22050208,90048.0,90047.0,0.00511669]
["bitfinex","BTCUSD",1765208145516,2.22350208,90048.0,90047.0,0.00611669]
["bitfinex","BTCUSD",1765208145818,2.24130208,90048.0,90047.0,0.00611669]
["bitfinex","BTCUSD",1765208146276,2.23830208,90048.0,90047.0,0.00511669]
["bitfinex","BTCUSD",1765208146472,2.23830208,90048.0,90047.0,0.00011669]
["bitfinex","BTCUSD",1765208146674,2.23830208,90048.0,90047.0,0.00211669]
["bitfinex","BTCUSD",1765208147706,2.24230208,90048.0,90047.0,0.00211669]
["bitfinex","BTCUSD",1765208147978,0.022196,90002.0,90001.0,0.23333073]
["bitfinex","BTCUSD",1765208148154,0.134616,90000.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765208148479,0.35683822,90000.0,89999.0,0.00038929]
["bitfinex","BTCUSD",1765208148654,0.45126822,90000.0,89999.0,0.00038929]
["bitfinex","BTCUSD",1765208148859,2.30777822,90000.0,89999.0,0.00038929]
["bitfinex","BTCUSD",1765208149125,2.31783283,90000.0,89999.0,0.00038929]
["bitfinex","BTCUSD",1765208149292,2.09162983,90000.0,89999.0,0.00038929]
["bitfinex","BTCUSD",1765208149490,1.60395883,90000.0,89999.0,0.00251696]
["bitfinex","BTCUSD",1765208149686,1.02536661,90000.0,89999.0,0.01251696]
["bitfinex","BTCUSD",1765208149911,0.01105461,90000.0,89999.0,0.01251696]
["bitfinex","BTCUSD",1765208150265,0.09443,90012.0,89999.0,0.01251696]
["bitfinex","BTCUSD",1765208150266,0.01005461,90006.0,90004.0,0.22221234]
["bitfinex","BTCUSD",1765208150462,0.022196,90007.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1765208150591,0.039996,90007.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1765208150795,0.05005061,90007.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1765208151137,0.21074061,90007.0,90005.0,0.22220946]
["bitfinex","BTCUSD",1765208151340,0.01005461,90006.0,90005.0,0.22220946]
["bitfinex","BTCUSD",1765208151567,0.01105461,90006.0,90005.0,0.22220946]
["bitfinex","BTCUSD",1765208151889,0.07731461,90006.0,90005.0,0.22220946]
["bitfinex","BTCUSD",1765208152129,0.19394061,90006.0,90005.0,0.22220946]
["bitfinex","BTCUSD",1765208152671,0.19294061,90006.0,90005.0,0.22220946]
["bitfinex","BTCUSD",1765208152873,0.022196,90003.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765208153072,0.0198,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765208153073,0.01005461,90005.0,90004.0,0.22221234]
["bitfinex","BTCUSD",1765208153208,0.001,90007.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1765208153416,0.001,90007.0,90006.0,0.2848474]
["bitfinex","BTCUSD",1765208153623,0.001,90007.0,90006.0,0.3785374]
["bitfinex","BTCUSD",1765208153830,0.0178,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765208155059,0.02419598,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765208155276,0.02419598,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765208155446,0.04099599,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765208155659,0.03325259,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765208155844,0.022196,90025.0,90024.0,0.23327111]
["bitfinex","BTCUSD",1765208156042,0.039996,90025.0,90024.0,0.23327111]
["bitfinex","BTCUSD",1765208156377,0.050054,90025.0,90024.0,0.23464922]
["bitfinex","BTCUSD",1765208157496,0.115624,90025.0,90024.0,0.23464922]
["bitfinex","BTCUSD",1765208157992,0.052054,90025.0,90024.0,0.23564922]
["bitfinex","BTCUSD",1765208159371,0.012058,90025.0,90024.0,0.23564922]
["bitfinex","BTCUSD",1765208159583,0.0198,90025.0,90024.0,0.23564922]
["bitfinex","BTCUSD",1765208160070,0.00199998,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765208160276,0.01879999,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765208160489,0.20488687,90030.0,90029.0,0.22337888]
["bitfinex","BTCUSD",1765208160696,0.99471539,90030.0,90029.0,0.00122824]
["bitfinex","BTCUSD",1765208161043,1.16689904,90030.0,90029.0,0.00122824]
["bitfinex","BTCUSD",1765208161250,0.77475487,90030.0,90029.0,0.00261753]
["bitfinex","BTCUSD",1765208161470,1.38242603,90030.0,90029.0,0.00261753]
["bitfinex","BTCUSD",1765208161672,0.23333224,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765208161832,0.23333224,90001.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765208161833,0.06024,89996.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765208162033,0.06024,89996.0,89994.0,8.217e-05]
["bitfinex","BTCUSD",1765208162034,0.11017287,89996.0,89994.0,8.217e-05]
["bitfinex","BTCUSD",1765208162237,0.04993287,89996.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1765208162438,0.06612,89996.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1765208162803,0.0178,89996.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1765208163011,0.0178,89996.0,89995.0,0.31447292]
["bitfinex","BTCUSD",1765208163613,0.189096,89996.0,89995.0,0.22623456]
["bitfinex","BTCUSD",1765208163814,0.2017656,89996.0,89995.0,0.004]
["bitfinex","BTCUSD",1765208164236,0.19170887,89996.0,89995.0,0.004]
["bitfinex","BTCUSD",1765208164442,1.25204687,89996.0,89995.0,0.004]
["bitfinex","BTCUSD",1765208164644,1.62905207,89996.0,89995.0,0.004]
["bitfinex","BTCUSD",1765208164976,1.62905207,89996.0,89994.0,8.217e-05]
["bitfinex","BTCUSD",1765208164977,0.60775755,89995.0,89994.0,8.217e-05]
["bitfinex","BTCUSD",1765208165177,0.60775755,89995.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765208165178,0.23345622,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765208165357,0.23345622,89953.0,89950.0,0.00028217]
["bitfinex","BTCUSD",1765208165358,0.19327899,89951.0,89950.0,0.00028217]
["bitfinex","BTCUSD",1765208165873,0.82845059,89951.0,89950.0,0.00028217]
["bitfinex","BTCUSD",1765208166277,0.79622019,89951.0,89950.0,0.00028217]
["bitfinex","BTCUSD",1765208166602,0.81841619,89951.0,89950.0,0.00028217]
["bitfinex","BTCUSD",1765208166912,1.15143516,89951.0,89950.0,0.00028217]
["bitfinex","BTCUSD",1765208167123,1.17223516,89951.0,89950.0,0.00028217]
["bitfinex","BTCUSD",1765208167322,1.16521619,89951.0,89950.0,0.00028217]
["bitfinex","BTCUSD",1765208167910,1.16221619,89951.0,89950.0,0.00265141]
["bitfinex","BTCUSD",1765208168146,1.16621619,89951.0,89950.0,0.00265141]
["bitfinex","BTCUSD",1765208168731,1.16321619,89951.0,89950.0,0.00265141]
["bitfinex","BTCUSD",1765208169049,1.17182906,89951.0,89950.0,0.00365141]
["bitfinex","BTCUSD",1765208169582,1.18181944,89951.0,89950.0,0.00365141]
["bitfinex","BTCUSD",1765208169781,1.17781944,89951.0,89950.0,0.00365141]
["bitfinex","BTCUSD",1765208170221,1.17482906,89951.0,89950.0,0.00365141]
["bitfinex","BTCUSD",1765208170481,1.16082906,89951.0,89950.0,0.00265141]
["bitfinex","BTCUSD",1765208170747,1.17082906,89951.0,89950.0,0.00365141]
["bitfinex","BTCUSD",1765208171493,1.17582906,89951.0,89950.0,0.00365141]
["bitfinex","BTCUSD",1765208172793,1.15802906,89951.0,89950.0,0.00365141]
["bitfinex","BTCUSD",1765208173001,1.17582906,89951.0,89950.0,0.00365141]
["bitfinex","BTCUSD",1765208176145,1.17082906,89951.0,89950.0,0.00365141]
["bitfinex","BTCUSD",1765208176351,1.16782906,89951.0,89950.0,0.00265141]
["bitfinex","BTCUSD",1765208176605,1.16782906,89951.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765208176606,2.63012407,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765208176818,2.64909407,89926.0,89925.0,0.00047949]
["bitfinex","BTCUSD",1765208177109,2.74104407,89926.0,89925.0,0.00122978]
["bitfinex","BTCUSD",1765208177812,1.33715827,89926.0,89925.0,0.00122978]
["bitfinex","BTCUSD",1765208178110,0.022196,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765208178346,0.022196,89909.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765208178347,0.022196,89903.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765208178543,0.022196,89903.0,89902.0,0.0112055]
["bitfinex","BTCUSD",1765208178693,0.175596,89903.0,89902.0,0.0112055]
["bitfinex","BTCUSD",1765208179018,0.042,89909.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765208179460,0.159842,89908.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765208179685,0.302742,89908.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765208179878,0.039996,89908.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765208180592,0.0178,89908.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765208180773,0.0188,89908.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765208180983,0.427542,89908.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765208181147,0.022196,89903.0,89902.0,8.228e-05]
["bitfinex","BTCUSD",1765208181348,0.08525887,89903.0,89902.0,8.228e-05]
["bitfinex","BTCUSD",1765208181587,0.17720887,89903.0,89902.0,8.228e-05]
["bitfinex","BTCUSD",1765208181793,0.083646,89903.0,89902.0,8.228e-05]
["bitfinex","BTCUSD",1765208181966,0.101446,89903.0,89902.0,8.228e-05]
["bitfinex","BTCUSD",1765208182163,0.193396,89903.0,89902.0,8.228e-05]
["bitfinex","BTCUSD",1765208182365,0.102446,89903.0,89902.0,8.228e-05]
["bitfinex","BTCUSD",1765208182700,0.195396,89903.0,89902.0,0.00608228]
["bitfinex","BTCUSD",1765208183080,0.177596,89903.0,89902.0,0.00608228]
["bitfinex","BTCUSD",1765208183282,0.041996,89903.0,89902.0,0.00608228]
["bitfinex","BTCUSD",1765208183486,0.0198,89903.0,89902.0,0.00608228]
["bitfinex","BTCUSD",1765208183799,0.0198,89903.0,89902.0,0.22854674]
["bitfinex","BTCUSD",1765208184163,0.0198,89903.0,89902.0,0.22923729]
["bitfinex","BTCUSD",1765208184367,0.002,89903.0,89902.0,0.48022272]
["bitfinex","BTCUSD",1765208185237,0.00199998,89930.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765208185455,0.0178,89956.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765208185642,0.52969787,89956.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1765208185791,0.45350187,89956.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1765208185992,0.83380187,89956.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765208186195,0.12031167,89955.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765208186399,0.247025,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765208186602,0.022196,89946.0,89945.0,0.233476]
["bitfinex","BTCUSD",1765208186835,0.1797889,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765208187036,0.151996,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765208187232,0.00200048,89952.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765208187462,0.02419648,89952.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765208187726,0.00038761,89952.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765208187921,0.00038761,89952.0,89950.0,0.31573229]
["bitfinex","BTCUSD",1765208188442,0.00138761,89952.0,89950.0,0.31873229]
["bitfinex","BTCUSD",1765208188892,0.00038761,89952.0,89950.0,0.31573229]
["bitfinex","BTCUSD",1765208189103,0.00338761,89952.0,89951.0,0.06159]
["bitfinex","BTCUSD",1765208189253,0.00238761,89952.0,89951.0,0.15342]
["bitfinex","BTCUSD",1765208189459,0.00038761,89952.0,89951.0,0.10847928]
["bitfinex","BTCUSD",1765208189691,0.00138761,89952.0,89951.0,0.10847928]
["bitfinex","BTCUSD",1765208189894,0.00238761,89952.0,89951.0,0.17006928]
["bitfinex","BTCUSD",1765208190070,0.00238761,89952.0,89951.0,0.10847928]
["bitfinex","BTCUSD",1765208190675,0.00238761,89952.0,89951.0,0.17006928]
["bitfinex","BTCUSD",1765208190882,0.00138761,89952.0,89951.0,0.17006928]
["bitfinex","BTCUSD",1765208191120,0.00038761,89952.0,89951.0,0.17006928]
["bitfinex","BTCUSD",1765208191325,0.00138761,89952.0,89951.0,0.26889928]
["bitfinex","BTCUSD",1765208192005,0.00138761,89952.0,89951.0,0.11547928]
["bitfinex","BTCUSD",1765208192195,0.00138761,89952.0,89951.0,0.007]
["bitfinex","BTCUSD",1765208192403,0.17249361,89952.0,89951.0,0.007]
["bitfinex","BTCUSD",1765208192604,0.17410648,89952.0,89951.0,0.007]
["bitfinex","BTCUSD",1765208193474,0.95161948,89952.0,89951.0,0.007]
["bitfinex","BTCUSD",1765208193627,0.46737248,89952.0,89951.0,0.007]
["bitfinex","BTCUSD",1765208194051,0.424781,89951.0,89950.0,0.20676368]
["bitfinex","BTCUSD",1765208194238,0.494557,89951.0,89950.0,0.20676368]
["bitfinex","BTCUSD",1765208194418,0.022196,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765208194619,0.00199998,89950.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765208194620,0.04802,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765208194818,0.04802,89933.0,89929.0,0.22239661]
["bitfinex","BTCUSD",1765208194819,0.0573,89918.0,89900.0,0.0002]
["bitfinex","BTCUSD",1765208195104,0.09890887,89918.0,89916.0,0.22242791]
["bitfinex","BTCUSD",1765208195221,0.19051887,89918.0,89916.0,0.22242791]
["bitfinex","BTCUSD",1765208195826,0.16832287,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765208196022,0.19051887,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208196854,0.16832287,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208197104,0.19151887,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208197260,0.49394787,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208197466,0.49394787,89918.0,89917.0,0.00532243]
["bitfinex","BTCUSD",1765208197691,0.49294787,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208197942,0.46039787,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208198273,0.02241287,89918.0,89917.0,0.00232243]
["bitfinex","BTCUSD",1765208198484,0.0208,89918.0,89917.0,0.00232243]
["bitfinex","BTCUSD",1765208198687,0.001,89918.0,89917.0,0.00232243]
["bitfinex","BTCUSD",1765208198828,0.0188,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208199032,0.040996,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208199249,0.190936,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208199673,1.561884,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208199872,1.42688,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208200139,1.40302087,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208200338,1.40302087,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208200588,1.14917987,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208200802,1.14917987,89918.0,89917.0,0.00432243]
["bitfinex","BTCUSD",1765208200998,1.14817987,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208201206,1.15017987,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208201402,1.15217987,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208201628,1.15017987,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208201848,1.14917987,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208202056,1.15117987,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208202389,1.22372628,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208203232,1.22172628,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208203438,1.22272628,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208203640,1.22272628,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208203838,1.22472628,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208207834,1.42495515,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208208062,1.44715115,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208208248,1.47022931,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208208456,1.49916941,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208208931,1.47022931,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208209373,1.46822931,89918.0,89917.0,0.00132243]
["bitfinex","BTCUSD",1765208209715,1.47122931,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208209870,1.47822931,89918.0,89917.0,0.00232243]
["bitfinex","BTCUSD",1765208210073,1.46622931,89918.0,89917.0,0.00032243]
["bitfinex","BTCUSD",1765208210433,1.5080517,89918.0,89917.0,0.00232243]
["bitfinex","BTCUSD",1765208210643,1.47922931,89918.0,89917.0,0.00232243]
["bitfinex","BTCUSD",1765208210815,1.47922931,89918.0,89885.0,4.004e-05]
["bitfinex","BTCUSD",1765208210816,0.63018592,89901.0,89885.0,4.004e-05]
["bitfinex","BTCUSD",1765208211051,2.66007934,89901.0,89900.0,0.00031683]
["bitfinex","BTCUSD",1765208211204,2.75326934,89901.0,89900.0,0.00031683]
["bitfinex","BTCUSD",1765208212007,2.75326934,89901.0,89900.0,0.00031683]
["bitfinex","BTCUSD",1765208212919,2.76026934,89901.0,89900.0,0.00131683]
["bitfinex","BTCUSD",1765208213121,2.80827454,89901.0,89900.0,0.00031683]
["bitfinex","BTCUSD",1765208213405,2.48527454,89901.0,89900.0,0.00031683]
["bitfinex","BTCUSD",1765208213559,2.48527454,89901.0,89900.0,0.00231683]
["bitfinex","BTCUSD",1765208213560,2.50127454,89901.0,89900.0,0.00231683]
["bitfinex","BTCUSD",1765208214112,2.28502705,89886.0,89885.0,4.004e-05]
["bitfinex","BTCUSD",1765208214322,2.28502705,89886.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765208214323,2.30728495,89861.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765208214535,0.022196,89842.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765208214700,0.0178,89848.0,89846.0,0.2337317]
["bitfinex","BTCUSD",1765208214905,0.01112866,89858.0,89846.0,0.2337317]
["bitfinex","BTCUSD",1765208214906,0.039996,89847.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765208215068,0.022196,89845.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765208215276,0.084896,89845.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765208215716,0.0178,89847.0,89845.0,0.22260559]
["bitfinex","BTCUSD",1765208215930,0.039996,89847.0,89845.0,0.25019509]
["bitfinex","BTCUSD",1765208216164,0.0178,89846.0,89845.0,0.22260559]
["bitfinex","BTCUSD",1765208216770,0.0178,89846.0,89845.0,0.28536559]
["bitfinex","BTCUSD",1765208217136,0.002,89846.0,89845.0,0.38016876]
["bitfinex","BTCUSD",1765208218277,0.002,89846.0,89845.0,0.70316876]
["bitfinex","BTCUSD",1765208218478,0.002,89846.0,89845.0,0.83384804]
["bitfinex","BTCUSD",1765208218684,0.00099999,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765208218885,0.00099999,89860.0,89859.0,0.28533091]
["bitfinex","BTCUSD",1765208219043,0.00099999,89860.0,89859.0,0.37697091]
["bitfinex","BTCUSD",1765208219447,0.00099999,89860.0,89859.0,0.28533091]
["bitfinex","BTCUSD",1765208219818,0.00099999,89860.0,89859.0,0.32353483]
["bitfinex","BTCUSD",1765208220237,0.00099999,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765208220392,0.01879999,89890.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765208220589,0.02781207,89889.0,89888.0,0.2224968]
["bitfinex","BTCUSD",1765208220823,0.01941287,89890.0,89888.0,0.2224968]
["bitfinex","BTCUSD",1765208221146,0.37952227,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765208221350,0.0627,89887.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765208221553,0.0627,89887.0,89744.0,0.31460853]
["bitfinex","BTCUSD",1765208221554,2.68522577,89887.0,89886.0,0.00011661]
["bitfinex","BTCUSD",1765208221703,0.0637,89860.0,89859.0,0.22457002]
["bitfinex","BTCUSD",1765208221889,0.103696,89860.0,89859.0,0.00311697]
["bitfinex","BTCUSD",1765208222097,1.35275286,89860.0,89859.0,0.00111697]
["bitfinex","BTCUSD",1765208222295,1.33055686,89860.0,89859.0,0.00111697]
["bitfinex","BTCUSD",1765208222520,1.33055686,89860.0,89859.0,0.00011697]
["bitfinex","BTCUSD",1765208222694,1.35275286,89860.0,89859.0,0.00011697]
["bitfinex","BTCUSD",1765208222901,1.35275286,89860.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765208222902,2.28513849,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765208223234,2.45782586,89841.0,89840.0,0.00031699]
["bitfinex","BTCUSD",1765208223438,1.12415786,89841.0,89840.0,0.00031699]
["bitfinex","BTCUSD",1765208223996,0.94665887,89841.0,89840.0,0.00031699]
["bitfinex","BTCUSD",1765208224189,0.262571,89841.0,89840.0,0.00031699]
["bitfinex","BTCUSD",1765208224336,0.04872,89842.0,89841.0,0.2226155]
["bitfinex","BTCUSD",1765208224551,0.06392,89841.0,89840.0,0.00031699]
["bitfinex","BTCUSD",1765208224736,1.29479399,89841.0,89840.0,0.00031699]
["bitfinex","BTCUSD",1765208224939,1.37865399,89841.0,89840.0,0.00131699]
["bitfinex","BTCUSD",1765208225145,1.321131,89841.0,89840.0,0.00331699]
["bitfinex","BTCUSD",1765208225379,0.759564,89841.0,89840.0,0.00131699]
["bitfinex","BTCUSD",1765208225582,0.757564,89841.0,89840.0,0.00031699]
["bitfinex","BTCUSD",1765208225785,0.016,89841.0,89840.0,0.22593249]
["bitfinex","BTCUSD",1765208225990,0.0228,89841.0,89840.0,0.22393249]
["bitfinex","BTCUSD",1765208226198,0.044996,89841.0,89840.0,0.22393249]
["bitfinex","BTCUSD",1765208226398,0.044996,89841.0,89840.0,0.22493249]
["bitfinex","BTCUSD",1765208226599,0.0258,89841.0,89840.0,0.22593249]
["bitfinex","BTCUSD",1765208227307,0.08972,89841.0,89840.0,0.22593249]
["bitfinex","BTCUSD",1765208227508,0.0258,89841.0,89840.0,0.22593249]
["bitfinex","BTCUSD",1765208227710,0.08972,89841.0,89840.0,0.22593249]
["bitfinex","BTCUSD",1765208227916,0.0258,89841.0,89840.0,0.22593249]
["bitfinex","BTCUSD",1765208228770,0.196916,89841.0,89840.0,0.00331699]
["bitfinex","BTCUSD",1765208228898,1.07575086,89841.0,89840.0,0.00331699]
["bitfinex","BTCUSD",1765208229542,1.07575086,89841.0,89840.0,0.00563051]
["bitfinex","BTCUSD",1765208229854,1.03542387,89841.0,89840.0,0.00563051]
["bitfinex","BTCUSD",1765208230179,1.01322787,89841.0,89840.0,0.00563051]
["bitfinex","BTCUSD",1765208230333,1.03542387,89841.0,89840.0,0.00563051]
["bitfinex","BTCUSD",1765208231355,0.71242387,89841.0,89840.0,0.00563051]
["bitfinex","BTCUSD",1765208231556,0.08357887,89841.0,89840.0,0.00563051]
["bitfinex","BTCUSD",1765208231758,0.008,89841.0,89840.0,0.00563051]
["bitfinex","BTCUSD",1765208231958,0.047996,89841.0,89840.0,0.00563051]
["bitfinex","BTCUSD",1765208232185,1.655761,89841.0,89840.0,0.00563051]
["bitfinex","BTCUSD",1765208232387,0.0258,89841.0,89840.0,0.00563051]
["bitfinex","BTCUSD",1765208232844,1.18098837,89841.0,89840.0,0.00563051]
["bitfinex","BTCUSD",1765208233060,1.18098837,89841.0,89840.0,0.00275051]
["bitfinex","BTCUSD",1765208233061,1.27568661,89841.0,89840.0,0.00275051]
["bitfinex","BTCUSD",1765208233480,2.0,89840.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765208233694,2.65587507,89821.0,89820.0,0.00058898]
["bitfinex","BTCUSD",1765208233845,0.810064,89821.0,89820.0,0.00058898]
["bitfinex","BTCUSD",1765208234048,0.83226,89821.0,89820.0,0.00058898]
["bitfinex","BTCUSD",1765208234462,0.04843,89821.0,89820.0,0.00058898]
["bitfinex","BTCUSD",1765208234621,0.740563,89821.0,89820.0,0.00058898]
["bitfinex","BTCUSD",1765208234830,0.762759,89821.0,89820.0,0.00058898]
["bitfinex","BTCUSD",1765208235060,0.96684094,89821.0,89820.0,0.00158898]
["bitfinex","BTCUSD",1765208235366,0.99303694,89821.0,89820.0,0.00258898]
["bitfinex","BTCUSD",1765208235572,1.31603694,89821.0,89820.0,0.00258898]
["bitfinex","BTCUSD",1765208235986,1.38853498,89821.0,89820.0,0.00258898]
["bitfinex","BTCUSD",1765208236197,1.36633898,89821.0,89820.0,0.00258898]
["bitfinex","BTCUSD",1765208236397,1.4551949,89821.0,89820.0,0.00258898]
["bitfinex","BTCUSD",1765208236592,1.4729949,89821.0,89820.0,0.00258898]
["bitfinex","BTCUSD",1765208236936,1.4709949,89821.0,89820.0,0.00158898]
["bitfinex","BTCUSD",1765208237198,1.28401599,89821.0,89820.0,0.00158898]
["bitfinex","BTCUSD",1765208237416,1.28401599,89821.0,89800.0,0.008431]
["bitfinex","BTCUSD",1765208237417,1.85136221,89804.0,89800.0,0.008431]
["bitfinex","BTCUSD",1765208237648,1.9025605,89804.0,89800.0,0.008431]
["bitfinex","BTCUSD",1765208237857,0.222762,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765208238060,0.01113722,89789.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765208238061,0.022196,89775.0,89774.0,0.23392005]
["bitfinex","BTCUSD",1765208238512,0.0178,89776.0,89774.0,0.28070482]
["bitfinex","BTCUSD",1765208238736,0.0178,89776.0,89774.0,0.23392005]
["bitfinex","BTCUSD",1765208238950,0.01114044,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765208239169,0.01114081,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765208239386,0.01114081,89760.0,89750.0,0.0002]
["bitfinex","BTCUSD",1765208239387,0.09548,89751.0,89750.0,0.22304122]
["bitfinex","BTCUSD",1765208239626,0.04843,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765208239866,0.00199998,89770.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765208240078,0.01979998,89770.0,89762.0,0.25896143]
["bitfinex","BTCUSD",1765208240291,0.00199998,89770.0,89762.0,0.32486143]
["bitfinex","BTCUSD",1765208240504,0.00099999,89770.0,89762.0,0.52433071]
["bitfinex","BTCUSD",1765208240942,0.00099999,89770.0,89762.0,0.36744071]
["bitfinex","BTCUSD",1765208241145,0.001,89776.0,89762.0,0.52433071]
["bitfinex","BTCUSD",1765208241367,0.09036,89803.0,89762.0,0.52433071]
["bitfinex","BTCUSD",1765208241368,0.04843,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765208241588,0.567972,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208241802,0.61710487,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208242011,0.71700904,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208242271,1.11475386,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208242498,1.03003487,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208242693,0.32051387,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208242906,0.35749587,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208243072,0.005,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208243244,0.027196,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208243650,0.005,89809.0,89808.0,0.07028017]
["bitfinex","BTCUSD",1765208243874,0.00199998,89820.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765208243875,0.00099999,89820.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765208244080,0.00099999,89820.0,89818.0,0.22267251]
["bitfinex","BTCUSD",1765208244273,0.00099999,89820.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765208244274,0.00099999,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765208244632,0.01784,89832.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765208244809,0.04752,89828.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765208245011,0.04752,89828.0,89825.0,0.23378596]
["bitfinex","BTCUSD",1765208245308,0.04752,89828.0,89808.0,0.07028017]
["bitfinex","BTCUSD",1765208245309,0.022196,89825.0,89822.0,0.23379507]
["bitfinex","BTCUSD",1765208245606,0.0278322,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765208245756,0.022196,89823.0,89822.0,0.22266128]
["bitfinex","BTCUSD",1765208246181,0.01113399,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765208246407,0.22269483,89809.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765208246610,0.22269483,89809.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765208246611,0.2243077,89809.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765208246852,0.00161287,89809.0,89807.0,0.22269784]
["bitfinex","BTCUSD",1765208247058,0.00161287,89809.0,89804.0,0.22270526]
["bitfinex","BTCUSD",1765208247411,0.02380887,89809.0,89803.0,0.23384449]
["bitfinex","BTCUSD",1765208247621,0.15100572,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765208247854,0.15600572,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765208248057,0.94982172,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765208248258,0.89678887,89809.0,89808.0,0.00111701]
["bitfinex","BTCUSD",1765208248677,0.00361287,89809.0,89808.0,0.00111701]
["bitfinex","BTCUSD",1765208249015,0.14066587,89809.0,89808.0,0.00111701]
["bitfinex","BTCUSD",1765208249239,0.03080887,89809.0,89808.0,0.00111701]
["bitfinex","BTCUSD",1765208249573,0.00861287,89809.0,89808.0,0.00111701]
["bitfinex","BTCUSD",1765208249781,0.00661287,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208249919,0.005,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208250145,0.025196,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208250357,0.003,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208250583,0.029196,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208250796,0.022196,89813.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765208251329,0.0178,89814.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765208251478,0.022196,89813.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765208251821,0.0178,89814.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765208252020,0.0178,89814.0,89813.0,0.09648999]
["bitfinex","BTCUSD",1765208252584,0.00199998,89820.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765208252772,0.022196,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765208252974,0.022196,89822.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765208253605,0.022196,89823.0,89822.0,0.22266259]
["bitfinex","BTCUSD",1765208254006,0.0178,89824.0,89822.0,0.22320375]
["bitfinex","BTCUSD",1765208254222,0.022196,89823.0,89822.0,0.22266259]
["bitfinex","BTCUSD",1765208254787,0.002,89823.0,89822.0,0.22366259]
["bitfinex","BTCUSD",1765208255167,0.002,89823.0,89822.0,0.25501672]
["bitfinex","BTCUSD",1765208255556,0.002,89823.0,89822.0,0.22366259]
["bitfinex","BTCUSD",1765208256203,0.002,89823.0,89822.0,0.28956259]
["bitfinex","BTCUSD",1765208256394,0.002,89823.0,89822.0,0.38055259]
["bitfinex","BTCUSD",1765208256605,0.006,89823.0,89822.0,0.38055259]
["bitfinex","BTCUSD",1765208257018,0.022196,89838.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765208257225,0.022196,89838.0,89837.0,0.23375635]
["bitfinex","BTCUSD",1765208257455,0.25153351,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765208257456,0.0178,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765208257718,0.022196,89842.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765208257941,0.022196,89842.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765208257942,0.01113189,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765208258159,0.022196,89830.0,89829.0,0.23377679]
["bitfinex","BTCUSD",1765208258835,0.0178,89833.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765208259173,0.0178,89833.0,89832.0,0.22263781]
["bitfinex","BTCUSD",1765208259379,0.039996,89833.0,89832.0,0.22263781]
["bitfinex","BTCUSD",1765208259804,0.178496,89833.0,89832.0,0.00024049]
["bitfinex","BTCUSD",1765208260012,0.101776,89833.0,89832.0,0.2228783]
["bitfinex","BTCUSD",1765208260183,0.178496,89833.0,89832.0,0.00024049]
["bitfinex","BTCUSD",1765208260388,0.041996,89833.0,89832.0,0.2228783]
["bitfinex","BTCUSD",1765208260735,0.041996,89833.0,89832.0,0.00124049]
["bitfinex","BTCUSD",1765208260736,1.39292133,89833.0,89832.0,0.00124049]
["bitfinex","BTCUSD",1765208260947,1.41511733,89833.0,89832.0,0.00124049]
["bitfinex","BTCUSD",1765208261073,1.26415033,89833.0,89832.0,0.00124049]
["bitfinex","BTCUSD",1765208261317,0.493541,89833.0,89832.0,0.00124049]
["bitfinex","BTCUSD",1765208261477,0.357181,89833.0,89832.0,0.2238783]
["bitfinex","BTCUSD",1765208261681,0.0208,89833.0,89832.0,0.2238783]
["bitfinex","BTCUSD",1765208262117,0.15832,89833.0,89832.0,0.00024049]
["bitfinex","BTCUSD",1765208262291,1.453519,89833.0,89832.0,0.00124049]
["bitfinex","BTCUSD",1765208262629,1.67415433,89833.0,89832.0,0.00124049]
["bitfinex","BTCUSD",1765208262985,1.67615433,89833.0,89832.0,0.00124049]
["bitfinex","BTCUSD",1765208263594,2.06167732,89833.0,89832.0,0.00124049]
["bitfinex","BTCUSD",1765208263791,2.07068124,89833.0,89832.0,0.00024049]
["bitfinex","BTCUSD",1765208264002,2.0947311,89833.0,89832.0,0.00124049]
["bitfinex","BTCUSD",1765208264344,2.0927311,89833.0,89832.0,0.00124049]
["bitfinex","BTCUSD",1765208264561,2.1007311,89833.0,89832.0,0.00124049]
["bitfinex","BTCUSD",1765208264772,2.12950407,89833.0,89832.0,0.00124049]
["bitfinex","BTCUSD",1765208264971,2.12950407,89833.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765208264972,0.022196,89788.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765208265331,1.07258173,89788.0,89787.0,0.00011701]
["bitfinex","BTCUSD",1765208265533,1.11581073,89788.0,89787.0,0.00011701]
["bitfinex","BTCUSD",1765208265867,0.325607,89788.0,89787.0,0.00011701]
["bitfinex","BTCUSD",1765208266071,0.0178,89788.0,89787.0,0.00011701]
["bitfinex","BTCUSD",1765208266299,0.039996,89788.0,89787.0,0.00011701]
["bitfinex","BTCUSD",1765208266507,0.039996,89788.0,89787.0,0.00111701]
["bitfinex","BTCUSD",1765208266508,0.603976,89788.0,89787.0,0.00111701]
["bitfinex","BTCUSD",1765208266711,0.169491,89788.0,89787.0,0.00111701]
["bitfinex","BTCUSD",1765208266865,0.2635,89788.0,89787.0,0.00011701]
["bitfinex","BTCUSD",1765208267067,0.039996,89788.0,89787.0,0.00011701]
["bitfinex","BTCUSD",1765208267270,0.042996,89788.0,89787.0,0.00111701]
["bitfinex","BTCUSD",1765208267513,0.0208,89788.0,89787.0,0.00111701]
["bitfinex","BTCUSD",1765208267925,0.003,89788.0,89787.0,0.09590025]
["bitfinex","BTCUSD",1765208268090,0.003,89788.0,89787.0,0.26541417]
["bitfinex","BTCUSD",1765208268293,0.003,89788.0,89787.0,0.25232025]
["bitfinex","BTCUSD",1765208268695,0.003,89788.0,89787.0,0.15828025]
["bitfinex","BTCUSD",1765208268900,0.003,89788.0,89787.0,0.17360208]
["bitfinex","BTCUSD",1765208269114,0.00199998,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765208269313,0.00099999,89800.0,89798.0,0.2227221]
["bitfinex","BTCUSD",1765208269537,0.01784,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765208270427,0.040036,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765208270848,0.040036,89809.0,89808.0,0.223419]
["bitfinex","BTCUSD",1765208271251,0.022196,89809.0,89808.0,0.223419]
["bitfinex","BTCUSD",1765208271452,0.05003037,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765208271630,0.022196,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765208271831,0.022196,89817.0,89816.0,0.22315856]
["bitfinex","BTCUSD",1765208272052,0.01784,89818.0,89816.0,0.29223755]
["bitfinex","BTCUSD",1765208272219,0.01784,89818.0,89814.0,0.23381131]
["bitfinex","BTCUSD",1765208272220,0.02319599,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765208272417,0.00199998,89820.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765208272700,0.00199998,89820.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208272701,0.09813,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208272900,0.13946887,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208273105,0.22972887,89809.0,89808.0,0.00011701]
["bitfinex","BTCUSD",1765208274046,0.23472887,89809.0,89808.0,0.00211701]
["bitfinex","BTCUSD",1765208275205,0.23472887,89809.0,89808.0,0.00311701]
["bitfinex","BTCUSD",1765208275206,0.14646887,89809.0,89808.0,0.00311701]
["bitfinex","BTCUSD",1765208275487,0.26456572,89809.0,89808.0,0.00311701]
["bitfinex","BTCUSD",1765208275793,0.06016287,89809.0,89808.0,0.00311701]
["bitfinex","BTCUSD",1765208275937,0.38937872,89809.0,89808.0,0.00311701]
["bitfinex","BTCUSD",1765208276140,0.36154187,89809.0,89808.0,0.00311701]
["bitfinex","BTCUSD",1765208276939,0.24934587,89809.0,89808.0,0.00311701]
["bitfinex","BTCUSD",1765208277140,0.5842367,89809.0,89808.0,0.00311701]
["bitfinex","BTCUSD",1765208277359,0.4076607,89809.0,89808.0,0.00311701]
["bitfinex","BTCUSD",1765208277555,0.2828577,89809.0,89808.0,0.00311701]
["bitfinex","BTCUSD",1765208277771,0.3845017,89809.0,89808.0,0.00383871]
["bitfinex","BTCUSD",1765208277981,0.02645287,89809.0,89808.0,0.00383871]
["bitfinex","BTCUSD",1765208278404,0.007,89809.0,89808.0,0.27702848]
["bitfinex","BTCUSD",1765208278660,0.007,89809.0,89808.0,0.43344848]
["bitfinex","BTCUSD",1765208278985,0.007,89809.0,89808.0,0.38295601]
["bitfinex","BTCUSD",1765208279190,0.007,89809.0,89808.0,0.28891601]
["bitfinex","BTCUSD",1765208280417,0.007,89809.0,89808.0,0.38241601]
["bitfinex","BTCUSD",1765208280620,0.007,89809.0,89808.0,0.40461601]
["bitfinex","BTCUSD",1765208280820,0.01112966,89850.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765208280821,0.00199998,89850.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765208280995,0.07699418,89853.0,89851.0,0.22259073]
["bitfinex","BTCUSD",1765208281185,0.01784,89852.0,89851.0,0.22259073]
["bitfinex","BTCUSD",1765208281406,0.01784,89852.0,89851.0,0.26915854]
["bitfinex","BTCUSD",1765208282041,0.040036,89852.0,89851.0,0.26915854]
["bitfinex","BTCUSD",1765208282242,0.01784,89852.0,89851.0,0.26915854]
["bitfinex","BTCUSD",1765208282461,0.02384,89852.0,89851.0,0.27115854]
["bitfinex","BTCUSD",1765208282628,0.02484,89852.0,89851.0,0.27115854]
["bitfinex","BTCUSD",1765208282824,0.001,89852.0,89851.0,0.33540854]
["bitfinex","BTCUSD",1765208283006,0.001,89852.0,89851.0,0.42990854]
["bitfinex","BTCUSD",1765208283007,0.006,89852.0,89851.0,0.42990854]
["bitfinex","BTCUSD",1765208283430,0.001,89852.0,89851.0,0.42890854]
["bitfinex","BTCUSD",1765208284101,0.00099999,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765208284298,0.022196,89868.0,89866.0,0.23368037]
["bitfinex","BTCUSD",1765208284506,0.00199998,89880.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765208284718,0.72629717,89900.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765208284719,0.01822748,89878.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765208285021,0.00038748,89878.0,89877.0,0.38112816]
["bitfinex","BTCUSD",1765208285239,0.00038748,89878.0,89877.0,0.47462816]
["bitfinex","BTCUSD",1765208286032,0.00538748,89878.0,89877.0,0.38212816]
["bitfinex","BTCUSD",1765208286233,0.00038748,89878.0,89877.0,0.38212816]
["bitfinex","BTCUSD",1765208286468,0.00038748,89878.0,89877.0,0.47562816]
["bitfinex","BTCUSD",1765208286664,0.00043748,89878.0,89877.0,0.54163336]
["bitfinex","BTCUSD",1765208286864,0.0004,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765208287077,0.0005162,89900.0,89899.0,0.3136876]
["bitfinex","BTCUSD",1765208287783,0.0005162,89900.0,89899.0,0.4734376]
["bitfinex","BTCUSD",1765208288004,0.0005162,89900.0,89899.0,0.3136876]
["bitfinex","BTCUSD",1765208288435,0.0005162,89900.0,89899.0,0.4734376]
["bitfinex","BTCUSD",1765208288643,0.0004,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765208288841,0.0004,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765208288842,0.12723076,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765208289051,0.00212976,89940.0,89938.0,0.22237298]
["bitfinex","BTCUSD",1765208289262,0.00212976,89940.0,89938.0,0.25102298]
["bitfinex","BTCUSD",1765208289474,0.00051689,89940.0,89938.0,0.25102298]
["bitfinex","BTCUSD",1765208289689,0.00051689,89940.0,89939.0,0.06625]
["bitfinex","BTCUSD",1765208289918,0.00051689,89940.0,89939.0,0.15975]
["bitfinex","BTCUSD",1765208290335,0.00051689,89940.0,89939.0,0.24752709]
["bitfinex","BTCUSD",1765208290540,0.00051689,89940.0,89939.0,0.08777709]
["bitfinex","BTCUSD",1765208290744,0.00251689,89940.0,89939.0,0.08877709]
["bitfinex","BTCUSD",1765208291170,0.15167976,89940.0,89939.0,0.001]
["bitfinex","BTCUSD",1765208291377,0.15167976,89940.0,89914.0,0.02865]
["bitfinex","BTCUSD",1765208291378,0.01111938,89933.0,89914.0,0.02865]
["bitfinex","BTCUSD",1765208291639,0.0111205,89924.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765208291820,0.01784,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765208292017,0.01784,89932.0,89931.0,0.22239272]
["bitfinex","BTCUSD",1765208292221,0.01784,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765208292222,0.01112037,89925.0,89922.0,0.2335339]
["bitfinex","BTCUSD",1765208292426,0.022196,89923.0,89922.0,0.23353572]
["bitfinex","BTCUSD",1765208292627,0.01945287,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765208292800,0.01945287,89932.0,89931.0,0.22239272]
["bitfinex","BTCUSD",1765208292972,0.03084,89932.0,89931.0,0.22239272]
["bitfinex","BTCUSD",1765208293182,0.22239519,89930.0,89929.0,0.002]
["bitfinex","BTCUSD",1765208293410,0.60927919,89930.0,89929.0,0.002]
["bitfinex","BTCUSD",1765208293612,0.70277919,89930.0,89929.0,0.002]
["bitfinex","BTCUSD",1765208293816,0.68058319,89930.0,89929.0,0.002]
["bitfinex","BTCUSD",1765208294018,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765208294233,0.070606,89916.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765208294484,0.088446,89916.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765208294618,0.01784,89916.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765208294812,0.01784,89916.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765208295065,0.01784,89916.0,89915.0,0.06482897]
["bitfinex","BTCUSD",1765208295221,0.01784,89916.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765208295636,0.040036,89916.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765208295877,0.01784,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765208296254,0.040036,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765208296640,0.022196,89914.0,89913.0,0.2335591]
["bitfinex","BTCUSD",1765208296847,0.02380887,89914.0,89913.0,0.2335591]
["bitfinex","BTCUSD",1765208297267,0.02484,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765208297727,0.02684,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765208297931,0.009,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765208298105,0.007,89916.0,89915.0,0.38416229]
["bitfinex","BTCUSD",1765208298307,0.00099999,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765208298505,0.022196,89928.0,89927.0,0.23352165]
["bitfinex","BTCUSD",1765208298866,0.23353743,89922.0,89917.0,0.22242565]
["bitfinex","BTCUSD",1765208299027,0.022196,89919.0,89917.0,0.22242565]
["bitfinex","BTCUSD",1765208299232,0.04164887,89919.0,89917.0,0.22242565]
["bitfinex","BTCUSD",1765208299436,0.022196,89916.0,89915.0,0.002]
["bitfinex","BTCUSD",1765208299637,0.01945287,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765208299837,0.022196,89917.0,89916.0,0.23355131]
["bitfinex","BTCUSD",1765208300387,0.022196,89917.0,89915.0,0.22443218]
["bitfinex","BTCUSD",1765208300388,0.022196,89916.0,89915.0,0.002]
["bitfinex","BTCUSD",1765208300569,0.01945287,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765208300772,0.2026,89918.0,89917.0,0.22242625]
["bitfinex","BTCUSD",1765208301034,0.21372124,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765208301239,0.022196,89910.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765208302052,0.022196,89910.0,89909.0,0.08008334]
["bitfinex","BTCUSD",1765208302256,0.022196,89910.0,89909.0,0.23356825]
["bitfinex","BTCUSD",1765208302509,0.022196,89903.0,89902.0,0.23358578]
["bitfinex","BTCUSD",1765208302724,0.022196,89907.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765208302951,0.039996,89907.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765208303182,0.0178,89907.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765208303397,0.0178,89907.0,89906.0,0.10456766]
["bitfinex","BTCUSD",1765208304296,0.0268,89907.0,89906.0,0.10556766]
["bitfinex","BTCUSD",1765208304499,0.0178,89907.0,89906.0,0.10456766]
["bitfinex","BTCUSD",1765208304653,0.0188,89907.0,89906.0,0.10456766]
["bitfinex","BTCUSD",1765208304865,0.0268,89907.0,89906.0,0.10556766]
["bitfinex","BTCUSD",1765208305077,0.0188,89907.0,89906.0,0.10456766]
["bitfinex","BTCUSD",1765208305289,0.0188,89907.0,89906.0,0.27937809]
["bitfinex","BTCUSD",1765208305494,0.01,89907.0,89906.0,0.10556766]
["bitfinex","BTCUSD",1765208306033,0.01,89907.0,89906.0,0.28260354]
["bitfinex","BTCUSD",1765208306034,0.009,89907.0,89906.0,0.28260354]
["bitfinex","BTCUSD",1765208306250,0.009,89907.0,89906.0,0.26729766]
["bitfinex","BTCUSD",1765208306425,0.01,89907.0,89906.0,0.26729766]
["bitfinex","BTCUSD",1765208306631,0.001,89907.0,89906.0,0.26629766]
["bitfinex","BTCUSD",1765208306801,1.408509,89917.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765208307032,0.022196,89909.0,89908.0,0.23357147]
["bitfinex","BTCUSD",1765208307244,0.22243808,89913.0,89909.0,0.22244657]
["bitfinex","BTCUSD",1765208307441,0.022196,89909.0,89908.0,0.23356962]
["bitfinex","BTCUSD",1765208307769,0.070606,89909.0,89908.0,0.23356962]
["bitfinex","BTCUSD",1765208307919,0.070606,89909.0,89908.0,0.23456962]
["bitfinex","BTCUSD",1765208308124,0.04841,89909.0,89908.0,0.002]
["bitfinex","BTCUSD",1765208308328,0.224806,89909.0,89908.0,0.002]
["bitfinex","BTCUSD",1765208308625,1.556479,89909.0,89908.0,0.002]
["bitfinex","BTCUSD",1765208308822,1.546309,89909.0,89908.0,0.002]
["bitfinex","BTCUSD",1765208309102,0.627568,89909.0,89908.0,0.001]
["bitfinex","BTCUSD",1765208309384,0.324406,89909.0,89908.0,0.001]
["bitfinex","BTCUSD",1765208309579,1.07669613,89909.0,89908.0,0.001]
["bitfinex","BTCUSD",1765208310148,1.08666739,89909.0,89908.0,0.001]
["bitfinex","BTCUSD",1765208310547,1.49827997,89903.0,89902.0,0.0001162]
["bitfinex","BTCUSD",1765208310749,1.55406384,89903.0,89902.0,0.0001162]
["bitfinex","BTCUSD",1765208310954,0.90399285,89903.0,89902.0,0.0001162]
["bitfinex","BTCUSD",1765208311189,0.87682694,89903.0,89902.0,0.0001162]
["bitfinex","BTCUSD",1765208311400,0.48440596,89903.0,89902.0,0.0001162]
["bitfinex","BTCUSD",1765208311605,0.0178,89903.0,89902.0,0.24928847]
["bitfinex","BTCUSD",1765208312454,0.0218,89903.0,89902.0,0.31365847]
["bitfinex","BTCUSD",1765208312662,0.004,89903.0,89902.0,0.41201847]
["bitfinex","BTCUSD",1765208313001,0.0178,89912.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765208313216,0.0178,89912.0,89911.0,0.22244219]
["bitfinex","BTCUSD",1765208313807,0.0178,89912.0,89911.0,0.28581219]
["bitfinex","BTCUSD",1765208314297,0.0238,89912.0,89911.0,0.28581219]
["bitfinex","BTCUSD",1765208314514,0.0178,89912.0,89911.0,0.28581219]
["bitfinex","BTCUSD",1765208314724,0.0238,89912.0,89911.0,0.38517219]
["bitfinex","BTCUSD",1765208314980,0.006,89912.0,89911.0,0.49365147]
["bitfinex","BTCUSD",1765208315589,0.007,89912.0,89911.0,0.39529147]
["bitfinex","BTCUSD",1765208316161,0.007,89912.0,89911.0,0.33192147]
["bitfinex","BTCUSD",1765208318528,0.007,89912.0,89911.0,0.22344219]
["bitfinex","BTCUSD",1765208318737,0.173516,89912.0,89911.0,0.22344219]
["bitfinex","BTCUSD",1765208319028,0.029196,89912.0,89911.0,0.22344219]
["bitfinex","BTCUSD",1765208319231,0.007,89912.0,89911.0,0.22344219]
["bitfinex","BTCUSD",1765208319897,0.029196,89912.0,89911.0,0.22344219]
["bitfinex","BTCUSD",1765208320095,0.029196,89912.0,89911.0,0.31585855]
["bitfinex","BTCUSD",1765208320297,0.007,89912.0,89911.0,0.31585855]
["bitfinex","BTCUSD",1765208320614,0.007,89912.0,89911.0,0.22344219]
["bitfinex","BTCUSD",1765208320816,0.029196,89912.0,89911.0,0.22344219]
["bitfinex","BTCUSD",1765208321021,0.007,89912.0,89911.0,0.22344219]
["bitfinex","BTCUSD",1765208321369,0.37525258,89912.0,89911.0,0.001]
["bitfinex","BTCUSD",1765208321571,0.38528458,89912.0,89911.0,0.001]
["bitfinex","BTCUSD",1765208321811,0.40748058,89912.0,89911.0,0.001]
["bitfinex","BTCUSD",1765208322227,0.01864487,89912.0,89911.0,0.27137012]
["bitfinex","BTCUSD",1765208322459,0.05803287,89912.0,89911.0,0.27137012]
["bitfinex","BTCUSD",1765208322662,0.05803287,89912.0,89911.0,0.001]
["bitfinex","BTCUSD",1765208322663,1.86765658,89912.0,89911.0,0.001]
["bitfinex","BTCUSD",1765208322809,1.88985258,89912.0,89911.0,0.001]
["bitfinex","BTCUSD",1765208322990,1.91297265,89912.0,89911.0,0.001]
["bitfinex","BTCUSD",1765208323417,2.03050084,89912.0,89911.0,0.001]
["bitfinex","BTCUSD",1765208323619,2.13201298,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765208323821,2.13201298,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765208323822,0.359372,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765208324025,0.027832,89903.0,89901.0,0.22246495]
["bitfinex","BTCUSD",1765208324221,0.0178,89903.0,89901.0,0.22246495]
["bitfinex","BTCUSD",1765208324598,0.0178,89903.0,89900.0,0.23359243]
["bitfinex","BTCUSD",1765208324820,0.039996,89903.0,89900.0,0.23359243]
["bitfinex","BTCUSD",1765208325220,0.039996,89903.0,89901.0,0.22246456]
["bitfinex","BTCUSD",1765208325427,0.050028,89903.0,89900.0,0.23359243]
["bitfinex","BTCUSD",1765208326268,0.051028,89903.0,89902.0,0.0011162]
["bitfinex","BTCUSD",1765208326562,0.050028,89903.0,89902.0,0.0001162]
["bitfinex","BTCUSD",1765208326890,0.055028,89903.0,89902.0,0.0011162]
["bitfinex","BTCUSD",1765208327017,0.032832,89903.0,89902.0,0.07343117]
["bitfinex","BTCUSD",1765208327217,0.0228,89903.0,89902.0,0.07343117]
["bitfinex","BTCUSD",1765208327419,0.0248,89903.0,89902.0,0.07443117]
["bitfinex","BTCUSD",1765208327845,0.0248,89903.0,89902.0,0.29689563]
["bitfinex","BTCUSD",1765208328580,0.06937,89903.0,89902.0,0.29589563]
["bitfinex","BTCUSD",1765208328728,0.06737,89903.0,89902.0,0.29489563]
["bitfinex","BTCUSD",1765208328927,0.0198,89903.0,89902.0,0.29589563]
["bitfinex","BTCUSD",1765208329127,0.0178,89903.0,89902.0,0.29489563]
["bitfinex","BTCUSD",1765208329445,0.01112161,89915.0,89902.0,0.29489563]
["bitfinex","BTCUSD",1765208329446,0.022196,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765208329656,0.039996,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765208329858,0.05003695,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765208330063,0.02784095,89924.0,89923.0,0.31471623]
["bitfinex","BTCUSD",1765208330226,0.0178,89924.0,89923.0,0.31471623]
["bitfinex","BTCUSD",1765208330851,0.0178,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765208331059,0.089566,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765208331260,0.0178,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765208331461,0.0258,89924.0,89923.0,0.2234125]
["bitfinex","BTCUSD",1765208331862,0.0178,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765208332062,0.0198,89924.0,89923.0,0.2234125]
["bitfinex","BTCUSD",1765208332273,0.0248,89924.0,89923.0,0.2244125]
["bitfinex","BTCUSD",1765208332477,0.0178,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765208332680,0.0178,89924.0,89923.0,0.2868825]
["bitfinex","BTCUSD",1765208332881,0.0218,89924.0,89923.0,0.2868825]
["bitfinex","BTCUSD",1765208333112,0.0218,89924.0,89923.0,0.3811925]
["bitfinex","BTCUSD",1765208333331,0.004,89924.0,89923.0,0.3811925]
["bitfinex","BTCUSD",1765208333623,0.004,89924.0,89923.0,0.2234125]
["bitfinex","BTCUSD",1765208334032,0.026196,89924.0,89923.0,0.2234125]
["bitfinex","BTCUSD",1765208334223,0.004,89924.0,89923.0,0.2234125]
["bitfinex","BTCUSD",1765208334365,0.001,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765208334571,0.001,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765208334572,0.00099999,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765208334768,0.022196,89932.0,89929.0,0.23351754]
["bitfinex","BTCUSD",1765208334973,0.022196,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765208334974,0.06533287,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765208335224,0.022196,89924.0,89923.0,0.01412062]
["bitfinex","BTCUSD",1765208335524,0.023196,89924.0,89923.0,0.23453312]
["bitfinex","BTCUSD",1765208335850,0.01112112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765208336150,0.01112112,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765208336151,0.022196,89914.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765208336650,0.164646,89914.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765208336806,0.022196,89913.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765208336992,0.022196,89910.0,89909.0,0.22244622]
["bitfinex","BTCUSD",1765208337191,0.00161287,89913.0,89911.0,0.22244184]
["bitfinex","BTCUSD",1765208337402,0.00161287,89913.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765208337403,0.00161287,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765208337799,0.00161287,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765208338003,0.03165,89905.0,89904.0,0.23358051]
["bitfinex","BTCUSD",1765208338202,0.04945,89905.0,89904.0,0.23358051]
["bitfinex","BTCUSD",1765208338618,0.04945,89905.0,89904.0,0.32876782]
["bitfinex","BTCUSD",1765208339022,0.20568,89905.0,89872.0,0.09825]
["bitfinex","BTCUSD",1765208339224,0.022196,89897.0,89896.0,0.22247906]
["bitfinex","BTCUSD",1765208339445,0.022196,89896.0,89895.0,0.23360568]
["bitfinex","BTCUSD",1765208339649,0.06336,89889.0,89884.0,0.0002832]
["bitfinex","BTCUSD",1765208339864,0.023086,89885.0,89884.0,0.0002832]
["bitfinex","BTCUSD",1765208341255,0.022196,89885.0,89884.0,0.0002832]
["bitfinex","BTCUSD",1765208341903,0.023196,89885.0,89884.0,0.0012832]
["bitfinex","BTCUSD",1765208342575,0.001,89885.0,89884.0,0.11242344]
["bitfinex","BTCUSD",1765208343173,0.00099999,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765208343340,0.04817,89928.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765208343341,0.348191,89917.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765208343635,0.55211449,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765208343837,0.55211449,89916.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765208343838,0.022196,89909.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765208343991,0.022196,89910.0,89909.0,0.23356924]
["bitfinex","BTCUSD",1765208344395,0.23355669,89914.0,89911.0,0.22244193]
["bitfinex","BTCUSD",1765208344601,0.23355669,89914.0,89910.0,0.23356649]
["bitfinex","BTCUSD",1765208344602,0.022196,89911.0,89910.0,0.23356649]
["bitfinex","BTCUSD",1765208344830,0.01112112,89919.0,89914.0,0.22243377]
["bitfinex","BTCUSD",1765208345041,0.33357397,89936.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765208345042,0.00199998,89930.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765208345248,0.22237691,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765208345249,0.0178,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765208345451,0.24177387,89938.0,89937.0,0.23349677]
["bitfinex","BTCUSD",1765208345677,0.01791687,89938.0,89937.0,0.23349677]
["bitfinex","BTCUSD",1765208346335,0.00011687,89938.0,89937.0,0.39491677]
["bitfinex","BTCUSD",1765208346539,0.00011687,89938.0,89937.0,0.50334818]
["bitfinex","BTCUSD",1765208346970,0.00011687,89938.0,89937.0,0.52554818]
["bitfinex","BTCUSD",1765208347658,0.00011687,89938.0,89937.0,0.84854818]
["bitfinex","BTCUSD",1765208347863,0.00211687,89938.0,89937.0,0.86154818]
["bitfinex","BTCUSD",1765208348162,0.0004,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765208348338,0.0004,89940.0,89939.0,0.73922222]
["bitfinex","BTCUSD",1765208348535,0.0004,89940.0,89939.0,0.83747222]
["bitfinex","BTCUSD",1765208348760,0.0004,89940.0,89939.0,0.81527222]
["bitfinex","BTCUSD",1765208349105,0.0004,89940.0,89939.0,0.49227222]
["bitfinex","BTCUSD",1765208349545,0.0014,89940.0,89939.0,0.49827222]
["bitfinex","BTCUSD",1765208350529,0.0034,89940.0,89939.0,0.51627222]
["bitfinex","BTCUSD",1765208350757,0.0004,89940.0,89939.0,0.49227222]
["bitfinex","BTCUSD",1765208351184,0.0034,89940.0,89939.0,0.51427222]
["bitfinex","BTCUSD",1765208351989,0.0034,89940.0,89939.0,0.83727222]
["bitfinex","BTCUSD",1765208352354,0.0034,89940.0,89939.0,0.85947222]
["bitfinex","BTCUSD",1765208353635,0.0034,89940.0,89939.0,0.83727222]
["bitfinex","BTCUSD",1765208353851,0.0034,89940.0,89939.0,0.41602222]
["bitfinex","BTCUSD",1765208354052,0.0034,89940.0,89939.0,0.35285222]
["bitfinex","BTCUSD",1765208354898,0.0034,89940.0,89939.0,0.41923222]
["bitfinex","BTCUSD",1765208355100,0.0034,89940.0,89939.0,0.35285222]
["bitfinex","BTCUSD",1765208355304,0.00501287,89940.0,89939.0,0.022]
["bitfinex","BTCUSD",1765208355555,0.15231287,89940.0,89939.0,0.022]
["bitfinex","BTCUSD",1765208355883,0.73993317,89940.0,89939.0,0.022]
["bitfinex","BTCUSD",1765208356090,0.73433287,89940.0,89939.0,0.022]
["bitfinex","BTCUSD",1765208356607,0.73233287,89940.0,89939.0,0.007]
["bitfinex","BTCUSD",1765208356856,0.022196,89935.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765208357004,0.022196,89930.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765208357203,0.022196,89930.0,89929.0,0.28419945]
["bitfinex","BTCUSD",1765208357779,0.0178,89934.0,89933.0,0.22238777]
["bitfinex","BTCUSD",1765208357977,0.0178,89934.0,89933.0,0.22438777]
["bitfinex","BTCUSD",1765208358323,0.0178,89934.0,89933.0,0.22238777]
["bitfinex","BTCUSD",1765208358527,0.0178,89934.0,89933.0,0.32086174]
["bitfinex","BTCUSD",1765208359287,0.0178,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765208359288,0.01112037,89925.0,89900.0,0.0178]
["bitfinex","BTCUSD",1765208359586,0.04794,89909.0,89906.0,0.23357445]
["bitfinex","BTCUSD",1765208359793,0.022196,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765208359996,0.0178,89912.0,89910.0,0.27027093]
["bitfinex","BTCUSD",1765208360217,0.0178,89912.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765208360218,0.01112285,89905.0,89883.0,0.02681]
["bitfinex","BTCUSD",1765208360352,0.00199998,89910.0,89860.0,0.97726512]
["bitfinex","BTCUSD",1765208360353,0.01112384,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765208360555,0.22248234,89895.0,89892.0,0.23361226]
["bitfinex","BTCUSD",1765208360891,0.022196,89895.0,89893.0,0.04894829]
["bitfinex","BTCUSD",1765208361049,0.022196,89895.0,89893.0,0.28255775]
["bitfinex","BTCUSD",1765208361242,0.022196,89895.0,89894.0,0.2224819]
["bitfinex","BTCUSD",1765208361676,0.01112421,89894.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765208362025,0.170326,89895.0,89884.0,0.000167]
["bitfinex","BTCUSD",1765208362026,0.022196,89885.0,89884.0,0.000167]
["bitfinex","BTCUSD",1765208362246,0.593096,89885.0,89884.0,0.000167]
["bitfinex","BTCUSD",1765208362632,0.355056,89885.0,89884.0,0.000167]
["bitfinex","BTCUSD",1765208362822,0.345196,89888.0,89884.0,0.000167]
["bitfinex","BTCUSD",1765208362999,0.01112421,89894.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765208363361,1.456147,89885.0,89884.0,0.000167]
["bitfinex","BTCUSD",1765208363488,0.778984,89885.0,89884.0,0.000167]
["bitfinex","BTCUSD",1765208363713,0.01112483,89889.0,89884.0,0.000167]
["bitfinex","BTCUSD",1765208363916,0.022196,89885.0,89884.0,0.000167]
["bitfinex","BTCUSD",1765208364119,0.731606,89885.0,89884.0,0.001167]
["bitfinex","BTCUSD",1765208364356,0.687544,89885.0,89884.0,0.000167]
["bitfinex","BTCUSD",1765208364517,0.614702,89885.0,89884.0,0.000167]
["bitfinex","BTCUSD",1765208364720,0.617702,89885.0,89884.0,0.001167]
["bitfinex","BTCUSD",1765208364922,0.614702,89885.0,89884.0,0.000167]
["bitfinex","BTCUSD",1765208365278,0.171238,89885.0,89884.0,0.000167]
["bitfinex","BTCUSD",1765208365814,0.022196,89885.0,89884.0,0.22267601]
["bitfinex","BTCUSD",1765208366188,0.022196,89885.0,89884.0,0.001167]
["bitfinex","BTCUSD",1765208366189,0.024196,89885.0,89884.0,0.001167]
["bitfinex","BTCUSD",1765208366327,0.025196,89885.0,89884.0,0.003167]
["bitfinex","BTCUSD",1765208366522,0.074496,89885.0,89884.0,0.003167]
["bitfinex","BTCUSD",1765208366707,0.352993,89885.0,89884.0,0.003167]
["bitfinex","BTCUSD",1765208367851,0.254283,89885.0,89884.0,0.003167]
["bitfinex","BTCUSD",1765208368054,0.326807,89885.0,89884.0,0.003167]
["bitfinex","BTCUSD",1765208368460,0.0523,89885.0,89884.0,0.00328387]
["bitfinex","BTCUSD",1765208368630,0.2563,89885.0,89884.0,0.00328387]
["bitfinex","BTCUSD",1765208368827,0.003,89885.0,89884.0,0.05256526]
["bitfinex","BTCUSD",1765208369106,0.003,89885.0,89884.0,0.05368871]
["bitfinex","BTCUSD",1765208369230,0.003,89885.0,89884.0,0.05256526]
["bitfinex","BTCUSD",1765208369682,0.003,89885.0,89884.0,0.06966387]
["bitfinex","BTCUSD",1765208369885,0.003,89885.0,89884.0,0.00328387]
["bitfinex","BTCUSD",1765208372712,0.165526,89885.0,89884.0,0.22579288]
["bitfinex","BTCUSD",1765208373296,0.165526,89885.0,89884.0,0.00328387]
["bitfinex","BTCUSD",1765208373473,0.591258,89885.0,89884.0,0.00328387]
["bitfinex","BTCUSD",1765208373861,0.97678099,89885.0,89884.0,0.00328387]
["bitfinex","BTCUSD",1765208374535,0.97678099,89885.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765208374536,0.01112941,89852.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765208374738,0.0178,89851.0,89849.0,0.23372536]
["bitfinex","BTCUSD",1765208374888,0.00199998,89860.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765208374889,0.524611,89860.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765208375097,0.039996,89860.0,89859.0,0.22256931]
["bitfinex","BTCUSD",1765208375313,0.04021,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765208375498,0.080206,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765208375704,0.022196,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765208376421,0.024196,89860.0,89859.0,0.22357091]
["bitfinex","BTCUSD",1765208376819,0.022196,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765208377035,0.023196,89860.0,89859.0,0.22357091]
["bitfinex","BTCUSD",1765208377426,0.072036,89860.0,89859.0,0.22357091]
["bitfinex","BTCUSD",1765208377625,0.023196,89860.0,89859.0,0.22357091]
["bitfinex","BTCUSD",1765208377833,0.041996,89860.0,89859.0,0.22557091]
["bitfinex","BTCUSD",1765208378116,0.0198,89860.0,89859.0,0.22557091]
["bitfinex","BTCUSD",1765208378938,0.182326,89860.0,89859.0,0.22557091]
["bitfinex","BTCUSD",1765208379327,0.083196,89860.0,89859.0,0.22557091]
["bitfinex","BTCUSD",1765208379521,0.083196,89860.0,89859.0,0.29195091]
["bitfinex","BTCUSD",1765208379522,0.002,89860.0,89859.0,0.29195091]
["bitfinex","BTCUSD",1765208380044,0.002,89860.0,89859.0,0.38197091]
["bitfinex","BTCUSD",1765208380222,0.0198,89860.0,89859.0,0.49045019]
["bitfinex","BTCUSD",1765208380622,0.001,89860.0,89859.0,0.81145019]
["bitfinex","BTCUSD",1765208381047,0.001,89860.0,89859.0,0.81545019]
["bitfinex","BTCUSD",1765208381048,0.002,89860.0,89859.0,0.81545019]
["bitfinex","BTCUSD",1765208381384,0.001,89860.0,89859.0,0.81445019]
["bitfinex","BTCUSD",1765208381600,0.002,89860.0,89859.0,0.81445019]
["bitfinex","BTCUSD",1765208381770,0.002,89860.0,89859.0,0.72443019]
["bitfinex","BTCUSD",1765208381982,0.002,89860.0,89859.0,0.22657091]
["bitfinex","BTCUSD",1765208382187,0.00199998,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765208382188,0.02419598,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765208382482,0.022196,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765208382694,0.169346,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765208383261,0.022196,89869.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765208383461,0.113346,89869.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1765208384051,0.169696,89869.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1765208384253,0.078546,89869.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1765208384491,0.022196,89869.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1765208385006,0.022196,89868.0,89867.0,0.23367865]
["bitfinex","BTCUSD",1765208385469,0.39357749,89868.0,89867.0,0.002]
["bitfinex","BTCUSD",1765208385814,0.00099999,89850.0,89845.0,0.23373539]
["bitfinex","BTCUSD",1765208385965,0.022196,89846.0,89845.0,0.23373586]
["bitfinex","BTCUSD",1765208386167,0.24480407,89844.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765208386368,0.30972694,89844.0,89841.0,0.23374596]
["bitfinex","BTCUSD",1765208386565,0.17826887,89844.0,89842.0,0.22261212]
["bitfinex","BTCUSD",1765208386767,0.08711887,89844.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765208386970,0.08711887,89844.0,89841.0,0.23374582]
["bitfinex","BTCUSD",1765208387173,0.17826887,89844.0,89841.0,0.23374464]
["bitfinex","BTCUSD",1765208387376,0.17826887,89844.0,89842.0,0.22261245]
["bitfinex","BTCUSD",1765208387591,0.02380887,89844.0,89842.0,0.22261245]
["bitfinex","BTCUSD",1765208388214,0.08711887,89844.0,89842.0,0.22261245]
["bitfinex","BTCUSD",1765208388388,0.17826887,89844.0,89842.0,0.22261245]
["bitfinex","BTCUSD",1765208388570,0.17826887,89844.0,89843.0,0.00238748]
["bitfinex","BTCUSD",1765208388571,0.16207287,89844.0,89843.0,0.00238748]
["bitfinex","BTCUSD",1765208388774,0.02980887,89844.0,89843.0,0.00238748]
["bitfinex","BTCUSD",1765208388990,0.02380887,89844.0,89843.0,0.00038748]
["bitfinex","BTCUSD",1765208389190,0.02480887,89844.0,89843.0,0.00138748]
["bitfinex","BTCUSD",1765208389397,0.02480887,89844.0,89843.0,0.00238748]
["bitfinex","BTCUSD",1765208389398,0.02580887,89844.0,89843.0,0.00238748]
["bitfinex","BTCUSD",1765208389609,0.02480887,89844.0,89843.0,0.00138748]
["bitfinex","BTCUSD",1765208389814,0.02580887,89844.0,89843.0,0.00238748]
["bitfinex","BTCUSD",1765208390012,0.024196,89844.0,89843.0,0.00238748]
["bitfinex","BTCUSD",1765208390275,0.002,89844.0,89843.0,0.15889898]
["bitfinex","BTCUSD",1765208390653,0.001,89844.0,89843.0,0.25770898]
["bitfinex","BTCUSD",1765208390856,0.0188,89844.0,89843.0,0.25770898]
["bitfinex","BTCUSD",1765208391050,0.002,89844.0,89843.0,0.25870898]
["bitfinex","BTCUSD",1765208391682,0.001,89844.0,89843.0,0.25770898]
["bitfinex","BTCUSD",1765208391834,0.0178,89853.0,89843.0,0.25670898]
["bitfinex","BTCUSD",1765208392203,0.0178,89853.0,89851.0,0.22259073]
["bitfinex","BTCUSD",1765208392381,0.00099999,89860.0,89859.0,0.28423091]
["bitfinex","BTCUSD",1765208392620,0.01001179,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765208392793,0.183064,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765208392992,0.323,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765208393152,0.022196,89877.0,89876.0,0.23365386]
["bitfinex","BTCUSD",1765208393355,0.039996,89877.0,89876.0,0.23365386]
["bitfinex","BTCUSD",1765208393740,0.022196,89877.0,89876.0,0.23377006]
["bitfinex","BTCUSD",1765208393955,0.0178,89877.0,89876.0,0.23377145]
["bitfinex","BTCUSD",1765208394168,0.2015,89882.0,89881.0,0.22251643]
["bitfinex","BTCUSD",1765208394371,0.04794,89893.0,89891.0,0.22249168]
["bitfinex","BTCUSD",1765208394567,0.04794,89893.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765208394798,0.557859,89893.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765208395196,0.01112309,89903.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765208395197,0.022196,89899.0,89897.0,0.23359882]
["bitfinex","BTCUSD",1765208395404,0.022196,89895.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765208396067,0.022196,89895.0,89892.0,0.22348643]
["bitfinex","BTCUSD",1765208396263,0.022196,89891.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765208396465,0.022196,89889.0,89886.0,0.22250232]
["bitfinex","BTCUSD",1765208396671,0.022196,89881.0,89880.0,0.23364451]
["bitfinex","BTCUSD",1765208396843,0.039996,89881.0,89880.0,0.23364451]
["bitfinex","BTCUSD",1765208397192,0.07251,89881.0,89876.0,0.0001162]
["bitfinex","BTCUSD",1765208397392,0.076366,89877.0,89876.0,0.0001162]
["bitfinex","BTCUSD",1765208397591,0.68737587,89877.0,89876.0,0.0001162]
["bitfinex","BTCUSD",1765208397821,0.77852587,89877.0,89876.0,0.0001162]
["bitfinex","BTCUSD",1765208398435,1.21905406,89877.0,89876.0,0.0001162]
["bitfinex","BTCUSD",1765208398594,1.23007213,89877.0,89876.0,0.0021162]
["bitfinex","BTCUSD",1765208398803,0.84667213,89877.0,89876.0,0.0031162]
["bitfinex","BTCUSD",1765208399051,0.84667203,89877.0,89876.0,0.0031162]
["bitfinex","BTCUSD",1765208399455,0.84567203,89877.0,89876.0,0.0011162]
["bitfinex","BTCUSD",1765208399657,0.84567203,89877.0,89876.0,0.0021162]
["bitfinex","BTCUSD",1765208399803,0.84867203,89877.0,89876.0,0.0011162]
["bitfinex","BTCUSD",1765208400000,0.87175558,89877.0,89876.0,0.0011162]
["bitfinex","BTCUSD",1765208400202,0.022196,89836.0,89834.0,0.23376373]
["bitfinex","BTCUSD",1765208400455,0.12269,89835.0,89834.0,0.00038748]
["bitfinex","BTCUSD",1765208400648,0.237236,89835.0,89834.0,0.00038748]
["bitfinex","BTCUSD",1765208400967,0.866906,89835.0,89834.0,0.00038748]
["bitfinex","BTCUSD",1765208401163,0.889102,89835.0,89834.0,0.00038748]
["bitfinex","BTCUSD",1765208401521,1.26245678,89835.0,89834.0,0.00038748]
["bitfinex","BTCUSD",1765208401739,1.26345678,89835.0,89834.0,0.00138748]
["bitfinex","BTCUSD",1765208401937,1.34065798,89835.0,89834.0,0.00138748]
["bitfinex","BTCUSD",1765208402685,1.33965798,89835.0,89834.0,0.00038748]
["bitfinex","BTCUSD",1765208402900,1.33965798,89835.0,89834.0,0.00138748]
["bitfinex","BTCUSD",1765208402901,1.34665798,89835.0,89834.0,0.00138748]
["bitfinex","BTCUSD",1765208403103,1.04253978,89835.0,89834.0,0.00138748]
["bitfinex","BTCUSD",1765208403474,1.04353978,89835.0,89834.0,0.00238748]
["bitfinex","BTCUSD",1765208403804,0.15400579,89835.0,89834.0,0.00238748]
["bitfinex","BTCUSD",1765208403937,0.01702779,89835.0,89834.0,0.00138748]
["bitfinex","BTCUSD",1765208404137,0.116772,89840.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765208404344,0.0550052,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765208404753,0.0950012,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765208404968,0.0772012,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765208405253,0.0950012,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765208405624,0.0960012,89849.0,89848.0,0.22359816]
["bitfinex","BTCUSD",1765208405834,0.0950012,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765208406493,0.0950012,89849.0,89848.0,0.22359816]
["bitfinex","BTCUSD",1765208407079,0.0550052,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765208407286,0.0570052,89849.0,89848.0,0.38490816]
["bitfinex","BTCUSD",1765208407645,0.0560052,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765208407857,0.0550052,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765208408059,0.0560052,89849.0,89848.0,0.22359816]
["bitfinex","BTCUSD",1765208408263,0.0550052,89849.0,89848.0,0.22359816]
["bitfinex","BTCUSD",1765208408601,0.0782012,89849.0,89848.0,0.22559816]
["bitfinex","BTCUSD",1765208408824,0.0772012,89849.0,89848.0,0.22359816]
["bitfinex","BTCUSD",1765208409366,0.0782012,89849.0,89848.0,0.22559816]
["bitfinex","BTCUSD",1765208409667,0.0792012,89849.0,89848.0,0.22559816]
["bitfinex","BTCUSD",1765208409934,0.002,89849.0,89848.0,0.4774757]
["bitfinex","BTCUSD",1765208410150,0.001,89849.0,89848.0,0.4774757]
["bitfinex","BTCUSD",1765208410376,0.022196,89868.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765208410540,0.022196,89868.0,89867.0,0.23367865]
["bitfinex","BTCUSD",1765208410742,0.02319599,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765208410946,0.04099599,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765208411717,0.19409267,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765208411916,2.0800205,89870.0,89869.0,0.001]
["bitfinex","BTCUSD",1765208412128,2.05220255,89870.0,89869.0,0.001]
["bitfinex","BTCUSD",1765208412354,1.82498855,89870.0,89869.0,0.001]
["bitfinex","BTCUSD",1765208412547,1.77534855,89870.0,89869.0,0.001]
["bitfinex","BTCUSD",1765208412790,1.17900255,89870.0,89869.0,0.001]
["bitfinex","BTCUSD",1765208412986,1.23600775,89870.0,89869.0,0.002]
["bitfinex","BTCUSD",1765208413173,1.28637021,89870.0,89869.0,0.002]
["bitfinex","BTCUSD",1765208413335,1.30856621,89870.0,89869.0,0.002]
["bitfinex","BTCUSD",1765208413535,1.28637021,89870.0,89869.0,0.002]
["bitfinex","BTCUSD",1765208413873,1.29076621,89870.0,89869.0,0.002]
["bitfinex","BTCUSD",1765208414077,0.323,89864.0,89861.0,0.23369225]
["bitfinex","BTCUSD",1765208414285,0.743154,89862.0,89861.0,0.23369225]
["bitfinex","BTCUSD",1765208414485,0.362996,89862.0,89861.0,0.23369225]
["bitfinex","BTCUSD",1765208414896,0.51637887,89862.0,89861.0,0.23369225]
["bitfinex","BTCUSD",1765208415498,0.01112916,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765208415663,0.022196,89848.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765208415863,0.0897499,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765208416214,0.022196,89844.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765208416362,0.022196,89844.0,89843.0,0.23373991]
["bitfinex","BTCUSD",1765208416363,0.082436,89844.0,89843.0,0.23373991]
["bitfinex","BTCUSD",1765208416577,0.172926,89844.0,89843.0,0.23373991]
["bitfinex","BTCUSD",1765208416997,0.323,89847.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765208417302,0.002,89844.0,89843.0,0.23474007]
["bitfinex","BTCUSD",1765208417534,0.06369,89844.0,89843.0,0.001]
["bitfinex","BTCUSD",1765208417918,2.69978807,89844.0,89843.0,0.001]
["bitfinex","BTCUSD",1765208418339,1.136912,89844.0,89843.0,0.001]
["bitfinex","BTCUSD",1765208418540,0.665761,89844.0,89843.0,0.001]
["bitfinex","BTCUSD",1765208418754,0.359561,89844.0,89843.0,0.001]
["bitfinex","BTCUSD",1765208419610,0.01113102,89839.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765208419776,0.022196,89834.0,89833.0,0.233765]
["bitfinex","BTCUSD",1765208420143,0.173966,89834.0,89833.0,0.233765]
["bitfinex","BTCUSD",1765208420594,0.173966,89834.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765208420595,0.022196,89830.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765208420821,0.0178,89830.0,89829.0,0.00038748]
["bitfinex","BTCUSD",1765208421029,0.23753596,89830.0,89829.0,0.00038748]
["bitfinex","BTCUSD",1765208421181,1.36837496,89830.0,89829.0,0.00038748]
["bitfinex","BTCUSD",1765208421380,1.22866596,89830.0,89829.0,0.00038748]
["bitfinex","BTCUSD",1765208421814,0.04582,89839.0,89837.0,0.23375598]
["bitfinex","BTCUSD",1765208422003,0.426999,89838.0,89837.0,0.23375598]
["bitfinex","BTCUSD",1765208422262,0.121799,89838.0,89837.0,0.23375598]
["bitfinex","BTCUSD",1765208422538,0.0111299,89848.0,89845.0,0.22260559]
["bitfinex","BTCUSD",1765208422780,0.04582,89845.0,89844.0,0.22260769]
["bitfinex","BTCUSD",1765208422955,0.362944,89845.0,89844.0,0.22260769]
["bitfinex","BTCUSD",1765208423108,0.13631,89845.0,89844.0,0.22260769]
["bitfinex","BTCUSD",1765208423323,0.06362,89845.0,89844.0,0.22260769]
["bitfinex","BTCUSD",1765208423541,0.15845596,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765208423725,0.17725596,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765208423921,0.323,89860.0,89859.0,0.2225698]
["bitfinex","BTCUSD",1765208424148,0.323,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765208424149,0.02214596,89857.0,89856.0,0.23370612]
["bitfinex","BTCUSD",1765208424362,0.02214596,89853.0,89852.0,0.22258825]
["bitfinex","BTCUSD",1765208424558,0.00199998,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765208424559,0.02314595,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765208424825,0.170311,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765208425034,0.04582,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765208425356,0.06362,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765208425562,0.04582,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765208425807,0.06362,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765208426218,0.04582,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765208426415,0.06362,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765208426608,0.0178,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765208426776,0.0188,89861.0,89860.0,0.22556843]
["bitfinex","BTCUSD",1765208426976,0.19271596,89861.0,89860.0,0.22556843]
["bitfinex","BTCUSD",1765208427176,0.0188,89861.0,89860.0,0.22656843]
["bitfinex","BTCUSD",1765208427403,0.0188,89861.0,89860.0,0.31933598]
["bitfinex","BTCUSD",1765208428026,0.001,89861.0,89860.0,0.28929843]
["bitfinex","BTCUSD",1765208428227,0.0188,89861.0,89860.0,0.28929843]
["bitfinex","BTCUSD",1765208428813,0.001,89861.0,89860.0,0.38829843]
["bitfinex","BTCUSD",1765208428982,0.001,89861.0,89860.0,0.51897771]
["bitfinex","BTCUSD",1765208429389,0.001,89861.0,89860.0,0.49677771]
["bitfinex","BTCUSD",1765208429546,0.0178,89876.0,89875.0,0.22253129]
["bitfinex","BTCUSD",1765208429746,0.0178,89876.0,89875.0,0.38426129]
["bitfinex","BTCUSD",1765208429988,0.00199998,89900.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765208430203,0.02214596,89909.0,89906.0,0.22245453]
["bitfinex","BTCUSD",1765208430403,0.00037287,89906.0,89905.0,0.23357715]
["bitfinex","BTCUSD",1765208430952,0.06833883,89906.0,89905.0,0.23357715]
["bitfinex","BTCUSD",1765208431141,0.06845559,89906.0,89905.0,0.23357715]
["bitfinex","BTCUSD",1765208432337,0.04630963,89906.0,89905.0,0.23357715]
["bitfinex","BTCUSD",1765208432530,0.0479225,89906.0,89902.0,0.22246265]
["bitfinex","BTCUSD",1765208432698,0.02214596,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765208432880,0.02375883,89905.0,89903.0,0.22246088]
["bitfinex","BTCUSD",1765208433112,0.12537168,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765208433315,0.12537168,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765208433772,0.11424883,89905.0,89903.0,0.22246143]
["bitfinex","BTCUSD",1765208434015,0.01112334,89901.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765208434225,0.01373572,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765208434400,0.02214596,89898.0,89897.0,0.2335997]
["bitfinex","BTCUSD",1765208434813,0.02214596,89903.0,89900.0,0.23359205]
["bitfinex","BTCUSD",1765208435015,0.02214596,89903.0,89901.0,0.22246583]
["bitfinex","BTCUSD",1765208435386,0.05873,89902.0,89897.0,0.2335997]
["bitfinex","BTCUSD",1765208435610,0.01112396,89896.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765208435942,0.08087596,89890.0,89889.0,0.23362071]
["bitfinex","BTCUSD",1765208436101,0.08087596,89890.0,89889.0,0.0478371]
["bitfinex","BTCUSD",1765208436316,0.08087596,89890.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765208436317,0.02214596,89877.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765208436529,0.02214596,89886.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765208436884,0.01112557,89883.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765208437050,0.01112557,89883.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765208437051,0.1047,89876.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765208437412,0.21698266,89876.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765208438093,0.03327264,89874.0,89869.0,0.23367134]
["bitfinex","BTCUSD",1765208438332,0.02214596,89870.0,89869.0,0.23367134]
["bitfinex","BTCUSD",1765208439170,0.01112866,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765208439356,0.673562,89869.0,89851.0,0.22258864]
["bitfinex","BTCUSD",1765208439357,0.01112904,89855.0,89851.0,0.22258864]
["bitfinex","BTCUSD",1765208439615,0.01112904,89855.0,89848.0,0.23372686]
["bitfinex","BTCUSD",1765208439616,0.00199998,89850.0,89848.0,0.22259805]
["bitfinex","BTCUSD",1765208439806,0.01112842,89860.0,89854.0,0.23371143]
["bitfinex","BTCUSD",1765208440118,0.01112978,89849.0,89845.0,0.23373581]
["bitfinex","BTCUSD",1765208440234,0.01112978,89849.0,89817.0,0.76834574]
["bitfinex","BTCUSD",1765208440235,0.0289299,89848.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765208440436,0.02214596,89843.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765208440685,0.01113077,89841.0,89838.0,0.2337526]
["bitfinex","BTCUSD",1765208440910,0.09049,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765208441235,0.02214596,89837.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765208441448,0.02214596,89835.0,89834.0,0.23376449]
["bitfinex","BTCUSD",1765208441668,0.01113251,89827.0,89821.0,0.22266396]
["bitfinex","BTCUSD",1765208441862,0.01113251,89827.0,89824.0,0.000628]
["bitfinex","BTCUSD",1765208441863,0.1071,89825.0,89824.0,0.000628]
["bitfinex","BTCUSD",1765208442213,0.12924596,89825.0,89824.0,0.01476624]
["bitfinex","BTCUSD",1765208442415,0.21926596,89825.0,89824.0,0.000628]
["bitfinex","BTCUSD",1765208442582,0.19712,89825.0,89824.0,0.000628]
["bitfinex","BTCUSD",1765208442784,0.21926596,89825.0,89824.0,0.000628]
["bitfinex","BTCUSD",1765208443037,0.21926596,89825.0,89824.0,0.002628]
["bitfinex","BTCUSD",1765208443038,0.22026596,89825.0,89824.0,0.002628]
["bitfinex","BTCUSD",1765208443199,0.22026596,89825.0,89824.0,0.001628]
["bitfinex","BTCUSD",1765208443588,0.22626596,89825.0,89824.0,0.002628]
["bitfinex","BTCUSD",1765208443818,0.22026596,89825.0,89824.0,0.001628]
["bitfinex","BTCUSD",1765208444422,0.04818,89834.0,89833.0,0.22263533]
["bitfinex","BTCUSD",1765208444626,0.23373634,89845.0,89840.0,0.22261668]
["bitfinex","BTCUSD",1765208444821,0.23373634,89845.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765208444822,0.03994596,89844.0,89842.0,0.23374264]
["bitfinex","BTCUSD",1765208445022,0.04582,89851.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765208445296,0.0178,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765208445468,0.0178,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765208445693,0.0178,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765208445694,0.02214596,89849.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765208445890,0.04818,89852.0,89851.0,0.22259073]
["bitfinex","BTCUSD",1765208446099,0.08812596,89852.0,89851.0,0.22259073]
["bitfinex","BTCUSD",1765208446406,0.08812596,89852.0,89850.0,0.22259311]
["bitfinex","BTCUSD",1765208446840,0.32140609,89865.0,89849.0,0.23572353]
["bitfinex","BTCUSD",1765208446841,0.00199998,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765208447062,0.09885,89878.0,89867.0,0.2225511]
["bitfinex","BTCUSD",1765208447063,0.0178,89868.0,89867.0,0.2225511]
["bitfinex","BTCUSD",1765208447424,0.0131284,89860.0,89851.0,0.001]
["bitfinex","BTCUSD",1765208447602,0.06616,89852.0,89851.0,0.001]
["bitfinex","BTCUSD",1765208447786,0.73622396,89852.0,89851.0,0.002]
["bitfinex","BTCUSD",1765208448010,0.67153683,89852.0,89851.0,0.002]
["bitfinex","BTCUSD",1765208448200,0.99453683,89852.0,89851.0,0.001]
["bitfinex","BTCUSD",1765208448403,0.99453683,89852.0,89834.0,0.22263254]
["bitfinex","BTCUSD",1765208448404,0.01113127,89837.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765208448599,0.0178,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765208448803,0.02214596,89829.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765208449026,0.02214596,89825.0,89824.0,0.23403104]
["bitfinex","BTCUSD",1765208449201,0.20462596,89825.0,89824.0,0.00024052]
["bitfinex","BTCUSD",1765208449407,0.42515096,89825.0,89824.0,0.00024052]
["bitfinex","BTCUSD",1765208449657,0.42515096,89825.0,89824.0,0.000628]
["bitfinex","BTCUSD",1765208449868,0.39642596,89825.0,89824.0,0.000628]
["bitfinex","BTCUSD",1765208450898,0.36328196,89825.0,89824.0,0.001628]
["bitfinex","BTCUSD",1765208451247,0.37089483,89825.0,89824.0,0.002628]
["bitfinex","BTCUSD",1765208451451,0.37089483,89825.0,89824.0,0.000628]
["bitfinex","BTCUSD",1765208451452,0.69089483,89825.0,89824.0,0.000628]
["bitfinex","BTCUSD",1765208451700,0.69089483,89825.0,89824.0,0.001628]
["bitfinex","BTCUSD",1765208451701,0.68689483,89825.0,89824.0,0.001628]
["bitfinex","BTCUSD",1765208451974,0.69089483,89825.0,89824.0,0.002628]
["bitfinex","BTCUSD",1765208452160,0.68689483,89825.0,89824.0,0.001628]
["bitfinex","BTCUSD",1765208452365,0.68689483,89825.0,89824.0,0.000628]
["bitfinex","BTCUSD",1765208452366,0.68489483,89825.0,89824.0,0.000628]
["bitfinex","BTCUSD",1765208452507,0.02214596,89806.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765208452714,0.2631307,89805.0,89804.0,0.00011701]
["bitfinex","BTCUSD",1765208452910,0.3619807,89805.0,89804.0,0.00011701]
["bitfinex","BTCUSD",1765208453606,1.2821867,89805.0,89804.0,0.00011701]
["bitfinex","BTCUSD",1765208454764,1.2831867,89805.0,89804.0,0.00411701]
["bitfinex","BTCUSD",1765208454957,1.2851867,89805.0,89804.0,0.00011701]
["bitfinex","BTCUSD",1765208455337,1.2851867,89805.0,89804.0,0.00111701]
["bitfinex","BTCUSD",1765208455338,1.1464747,89805.0,89804.0,0.00111701]
["bitfinex","BTCUSD",1765208455520,0.98343274,89805.0,89804.0,0.00111701]
["bitfinex","BTCUSD",1765208455721,0.008,89805.0,89804.0,0.16091701]
["bitfinex","BTCUSD",1765208455927,0.008,89805.0,89804.0,0.25217033]
["bitfinex","BTCUSD",1765208456921,0.005,89805.0,89804.0,0.25217033]
["bitfinex","BTCUSD",1765208457141,0.006,89805.0,89804.0,0.27437033]
["bitfinex","BTCUSD",1765208457350,0.006,89805.0,89804.0,0.57517033]
["bitfinex","BTCUSD",1765208457551,0.001,89805.0,89804.0,0.57417033]
["bitfinex","BTCUSD",1765208457754,0.00099999,89820.0,89804.0,0.57417033]
["bitfinex","BTCUSD",1765208457755,0.0178,89821.0,89818.0,0.23380613]
["bitfinex","BTCUSD",1765208457954,0.0178,89821.0,89820.0,0.28465755]
["bitfinex","BTCUSD",1765208458951,0.0188,89821.0,89820.0,0.22266755]
["bitfinex","BTCUSD",1765208459162,0.0198,89821.0,89820.0,0.38953755]
["bitfinex","BTCUSD",1765208460300,0.0188,89821.0,89820.0,0.29358755]
["bitfinex","BTCUSD",1765208460504,0.0188,89821.0,89820.0,0.38353755]
["bitfinex","BTCUSD",1765208460674,0.0188,89821.0,89820.0,0.39606683]
["bitfinex","BTCUSD",1765208460853,0.0198,89821.0,89820.0,0.40106683]
["bitfinex","BTCUSD",1765208461204,0.04818,89861.0,89820.0,0.59234928]
["bitfinex","BTCUSD",1765208461330,0.02214596,89859.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765208461524,0.02375883,89859.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765208461962,0.02375883,89859.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765208461963,0.15653287,89859.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765208462217,0.03659596,89858.0,89857.0,0.22112372]
["bitfinex","BTCUSD",1765208462374,0.03820883,89858.0,89857.0,0.22112372]
["bitfinex","BTCUSD",1765208462575,0.03859798,89858.0,89857.0,0.22112372]
["bitfinex","BTCUSD",1765208462782,0.03859798,89858.0,89848.0,0.22259811]
["bitfinex","BTCUSD",1765208462783,0.17137202,89858.0,89848.0,0.22259811]
["bitfinex","BTCUSD",1765208462995,0.17137202,89858.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765208462996,0.00199998,89840.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765208463193,0.0178,89839.0,89833.0,0.22263355]
["bitfinex","BTCUSD",1765208463415,0.0178,89839.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765208463416,0.10693,89831.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765208463599,0.04624,89822.0,89820.0,0.22266689]
["bitfinex","BTCUSD",1765208463808,0.02214596,89820.0,89819.0,0.23380145]
["bitfinex","BTCUSD",1765208464004,0.323,89827.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765208464210,0.02314595,89830.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765208464600,0.02214596,89834.0,89833.0,0.001]
["bitfinex","BTCUSD",1765208464768,0.75547893,89834.0,89833.0,0.001]
["bitfinex","BTCUSD",1765208464990,0.75547893,89834.0,89816.0,0.01137443]
["bitfinex","BTCUSD",1765208464991,0.00199998,89830.0,89822.0,0.02938]
["bitfinex","BTCUSD",1765208465214,0.00161287,89834.0,89832.0,0.22263781]
["bitfinex","BTCUSD",1765208465442,0.323,89841.0,89831.0,0.23376965]
["bitfinex","BTCUSD",1765208465443,0.00099999,89840.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765208465670,0.00199998,89850.0,89848.0,0.22259601]
["bitfinex","BTCUSD",1765208465888,0.00199998,89850.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765208465889,0.71681,89848.0,89840.0,0.22261725]
["bitfinex","BTCUSD",1765208466110,0.71681,89848.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765208466111,0.02214596,89839.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765208466303,0.21397703,89847.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765208466522,0.02214596,89845.0,89844.0,0.23373795]
["bitfinex","BTCUSD",1765208466963,0.0178,89845.0,89844.0,0.23373795]
["bitfinex","BTCUSD",1765208467188,0.323,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765208467189,0.34514596,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765208467411,0.02214596,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765208467630,0.03994596,89857.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765208467865,0.02214596,89856.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765208468250,0.0550052,89868.0,89866.0,0.22255357]
["bitfinex","BTCUSD",1765208468456,0.0178,89867.0,89866.0,0.22255357]
["bitfinex","BTCUSD",1765208469668,0.0188,89867.0,89866.0,0.22355357]
["bitfinex","BTCUSD",1765208470457,0.001,89867.0,89866.0,0.22355357]
["bitfinex","BTCUSD",1765208470681,0.001,89867.0,89866.0,0.38542357]
["bitfinex","BTCUSD",1765208470682,0.002,89867.0,89866.0,0.38542357]
["bitfinex","BTCUSD",1765208471372,0.001,89867.0,89866.0,0.38442357]
["bitfinex","BTCUSD",1765208471567,0.05539435,89868.0,89866.0,0.38342357]
["bitfinex","BTCUSD",1765208471744,0.05539435,89868.0,89867.0,0.16087]
["bitfinex","BTCUSD",1765208473083,0.05739435,89868.0,89867.0,0.17587]
["bitfinex","BTCUSD",1765208473539,0.05739435,89868.0,89867.0,0.52107]
["bitfinex","BTCUSD",1765208473751,0.00099999,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765208473944,0.00099999,89900.0,89899.0,0.23359547]
["bitfinex","BTCUSD",1765208474151,0.01891673,89900.0,89899.0,0.23359547]
["bitfinex","BTCUSD",1765208474378,0.06614961,89900.0,89899.0,0.30367502]
["bitfinex","BTCUSD",1765208474583,0.08829557,89900.0,89899.0,0.30367502]
["bitfinex","BTCUSD",1765208474915,0.01952961,89900.0,89899.0,0.30367502]
["bitfinex","BTCUSD",1765208475132,0.04367557,89900.0,89899.0,0.30467502]
["bitfinex","BTCUSD",1765208475476,0.04167557,89900.0,89899.0,0.30367502]
["bitfinex","BTCUSD",1765208475673,0.04367557,89900.0,89899.0,0.30467502]
["bitfinex","BTCUSD",1765208475889,0.00211674,89900.0,89899.0,0.46617502]
["bitfinex","BTCUSD",1765208477356,0.00111674,89900.0,89899.0,0.46717502]
["bitfinex","BTCUSD",1765208477546,0.00611674,89900.0,89899.0,0.49037502]
["bitfinex","BTCUSD",1765208477705,0.00511674,89900.0,89899.0,0.48837502]
["bitfinex","BTCUSD",1765208477905,0.00011674,89900.0,89899.0,0.46517502]
["bitfinex","BTCUSD",1765208478249,0.00111674,89900.0,89899.0,0.47617502]
["bitfinex","BTCUSD",1765208478466,0.00011674,89900.0,89899.0,0.48737502]
["bitfinex","BTCUSD",1765208478668,0.00099999,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765208478669,0.02314595,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765208478870,0.04267569,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765208479478,0.0416757,89930.0,89927.0,0.23352112]
["bitfinex","BTCUSD",1765208479788,0.01112248,89908.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765208479939,0.0178,89907.0,89899.0,0.02412359]
["bitfinex","BTCUSD",1765208480142,0.01112285,89905.0,89899.0,0.02412359]
["bitfinex","BTCUSD",1765208480386,0.07837596,89900.0,89899.0,0.013]
["bitfinex","BTCUSD",1765208480598,0.05623,89900.0,89899.0,0.013]
["bitfinex","BTCUSD",1765208480796,0.02214596,89889.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765208481002,0.02214596,89887.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765208481214,0.01112557,89883.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765208481391,0.03327116,89886.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765208481392,0.02214596,89886.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765208481594,0.323,89894.0,89887.0,0.23362624]
["bitfinex","BTCUSD",1765208481798,0.02214596,89887.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765208482662,0.323,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765208482871,0.2417,89906.0,89904.0,0.23358179]
["bitfinex","BTCUSD",1765208483081,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765208483261,0.2513816,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765208483509,0.0178,89905.0,89902.0,0.23358768]
["bitfinex","BTCUSD",1765208483718,0.32461287,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765208483858,0.0178,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765208484062,0.00154397,89907.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765208484271,0.0178,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765208484509,0.00154397,89907.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765208484699,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765208484700,0.02214596,89914.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765208484931,0.0178,89913.0,89912.0,0.23356169]
["bitfinex","BTCUSD",1765208485262,0.02214596,89906.0,89905.0,0.001]
["bitfinex","BTCUSD",1765208485435,0.02214596,89897.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765208485654,0.02214596,89897.0,89895.0,0.22248062]
["bitfinex","BTCUSD",1765208485655,0.02214596,89896.0,89895.0,0.22248062]
["bitfinex","BTCUSD",1765208486302,0.02214596,89896.0,89890.0,0.22249392]
["bitfinex","BTCUSD",1765208486303,0.01112396,89896.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765208486479,0.02214596,89891.0,89890.0,0.00011674]
["bitfinex","BTCUSD",1765208486898,0.16818596,89891.0,89890.0,0.00011674]
["bitfinex","BTCUSD",1765208487420,2.34996293,89891.0,89890.0,0.00011674]
["bitfinex","BTCUSD",1765208487587,2.33996293,89891.0,89890.0,0.00011674]
["bitfinex","BTCUSD",1765208487735,2.35096293,89891.0,89890.0,0.00211674]
["bitfinex","BTCUSD",1765208488556,2.34096293,89891.0,89890.0,0.00111674]
["bitfinex","BTCUSD",1765208488937,2.35996293,89891.0,89890.0,0.00211674]
["bitfinex","BTCUSD",1765208489139,1.61542993,89891.0,89890.0,0.00211674]
["bitfinex","BTCUSD",1765208489334,1.61442993,89891.0,89890.0,0.00111674]
["bitfinex","BTCUSD",1765208489532,1.63222993,89891.0,89890.0,0.00111674]
["bitfinex","BTCUSD",1765208489830,1.63522993,89891.0,89890.0,0.00111674]
["bitfinex","BTCUSD",1765208490041,1.61871042,89891.0,89890.0,0.00011674]
["bitfinex","BTCUSD",1765208490240,1.62771042,89891.0,89890.0,0.00111674]
["bitfinex","BTCUSD",1765208490482,1.63071042,89891.0,89890.0,0.00111674]
["bitfinex","BTCUSD",1765208490688,1.61871042,89891.0,89890.0,0.00011674]
["bitfinex","BTCUSD",1765208490886,1.62971042,89891.0,89890.0,0.00111674]
["bitfinex","BTCUSD",1765208491092,1.08307442,89891.0,89890.0,0.00111674]
["bitfinex","BTCUSD",1765208491305,1.06907442,89891.0,89890.0,0.00011674]
["bitfinex","BTCUSD",1765208491455,1.13159741,89891.0,89890.0,0.00111674]
["bitfinex","BTCUSD",1765208491652,1.14259741,89891.0,89890.0,0.00111674]
["bitfinex","BTCUSD",1765208491860,1.04692846,89891.0,89890.0,0.00011674]
["bitfinex","BTCUSD",1765208492055,1.06907442,89891.0,89890.0,0.00011674]
["bitfinex","BTCUSD",1765208492259,1.04692846,89891.0,89890.0,0.00011674]
["bitfinex","BTCUSD",1765208492464,1.07207442,89891.0,89890.0,0.00011674]
["bitfinex","BTCUSD",1765208493081,1.08307442,89891.0,89890.0,0.00111674]
["bitfinex","BTCUSD",1765208493411,1.07207442,89891.0,89890.0,0.00011674]
["bitfinex","BTCUSD",1765208493634,1.13459741,89891.0,89890.0,0.00011674]
["bitfinex","BTCUSD",1765208493838,1.13459741,89891.0,89848.0,0.33389643]
["bitfinex","BTCUSD",1765208493841,1.13459741,89891.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765208493842,0.58551539,89858.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765208494192,1.0623022,89858.0,89834.0,0.22263079]
["bitfinex","BTCUSD",1765208494394,1.08444816,89858.0,89833.0,0.22263524]
["bitfinex","BTCUSD",1765208494559,1.08444816,89858.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765208494777,1.08444816,89858.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765208494778,1.14697115,89858.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765208495012,1.14697115,89858.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765208495229,1.15701598,89858.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765208495433,0.02214596,89828.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765208495638,0.03994596,89828.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765208496331,0.02214596,89823.0,89822.0,0.2337947]
["bitfinex","BTCUSD",1765208496535,0.01113251,89827.0,89820.0,0.23380013]
["bitfinex","BTCUSD",1765208496536,0.02214596,89821.0,89820.0,0.23380013]
["bitfinex","BTCUSD",1765208496740,0.02214596,89821.0,89820.0,0.3043552]
["bitfinex","BTCUSD",1765208496979,0.02214596,89822.0,89821.0,0.23379657]
["bitfinex","BTCUSD",1765208497182,0.02214596,89824.0,89823.0,0.23379076]
["bitfinex","BTCUSD",1765208497392,0.02214596,89823.0,89822.0,0.23379571]
["bitfinex","BTCUSD",1765208497612,0.02314596,89823.0,89822.0,0.23579571]
["bitfinex","BTCUSD",1765208497819,0.0178,89828.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765208498032,0.02214596,89828.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765208498198,0.34514596,89832.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765208498408,0.02214596,89829.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765208498611,0.02214596,89829.0,89827.0,0.23378181]
["bitfinex","BTCUSD",1765208498951,0.02214596,89823.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765208499158,0.23378674,89826.0,89820.0,0.01152252]
["bitfinex","BTCUSD",1765208499159,0.02214596,89822.0,89820.0,0.23418837]
["bitfinex","BTCUSD",1765208499428,0.02214596,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208499593,0.08591596,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208499790,0.03994596,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208500127,0.08635596,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208500317,0.17563596,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208501169,0.17563596,89821.0,89820.0,0.00338915]
["bitfinex","BTCUSD",1765208501170,0.17663596,89821.0,89820.0,0.00338915]
["bitfinex","BTCUSD",1765208501391,0.03994596,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208501982,0.04094596,89821.0,89820.0,0.2230567]
["bitfinex","BTCUSD",1765208502147,0.04094596,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208502362,0.03994596,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208502766,0.04094596,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208503752,0.17757596,89821.0,89820.0,0.00338915]
["bitfinex","BTCUSD",1765208504141,0.15977596,89821.0,89820.0,0.00338915]
["bitfinex","BTCUSD",1765208504348,0.17757596,89821.0,89820.0,0.00338915]
["bitfinex","BTCUSD",1765208505417,0.08370596,89821.0,89820.0,0.00338915]
["bitfinex","BTCUSD",1765208505824,0.17757596,89821.0,89820.0,0.00338915]
["bitfinex","BTCUSD",1765208506578,0.50211993,89821.0,89820.0,0.00338915]
["bitfinex","BTCUSD",1765208507547,0.50111993,89821.0,89820.0,0.00338915]
["bitfinex","BTCUSD",1765208507749,0.50011993,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208507923,0.50111993,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208508130,0.50211993,89821.0,89820.0,0.00138915]
["bitfinex","BTCUSD",1765208508534,0.50111993,89821.0,89820.0,0.00138915]
["bitfinex","BTCUSD",1765208508944,0.724785,89821.0,89820.0,0.00138915]
["bitfinex","BTCUSD",1765208509353,0.722785,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208509532,0.722785,89821.0,89820.0,0.00338915]
["bitfinex","BTCUSD",1765208509533,0.723785,89821.0,89820.0,0.00338915]
["bitfinex","BTCUSD",1765208509733,0.723785,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208509982,1.89353,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208510183,1.89353,89821.0,89820.0,0.00238915]
["bitfinex","BTCUSD",1765208510184,1.89453,89821.0,89820.0,0.00238915]
["bitfinex","BTCUSD",1765208510332,1.95705299,89821.0,89820.0,0.00238915]
["bitfinex","BTCUSD",1765208510789,1.95805299,89821.0,89820.0,0.00238915]
["bitfinex","BTCUSD",1765208511759,0.508577,89821.0,89820.0,0.00238915]
["bitfinex","BTCUSD",1765208511962,0.526377,89821.0,89820.0,0.00238915]
["bitfinex","BTCUSD",1765208512293,0.58719,89821.0,89820.0,0.00238915]
["bitfinex","BTCUSD",1765208512500,0.91019,89821.0,89820.0,0.00238915]
["bitfinex","BTCUSD",1765208512749,0.88804404,89821.0,89820.0,0.00238915]
["bitfinex","BTCUSD",1765208512963,0.97271299,89821.0,89820.0,0.00238915]
["bitfinex","BTCUSD",1765208513964,0.97071299,89821.0,89820.0,0.00038915]
["bitfinex","BTCUSD",1765208514310,0.98475456,89821.0,89820.0,0.00338915]
["bitfinex","BTCUSD",1765208514919,0.98475456,89821.0,89800.0,0.01]
["bitfinex","BTCUSD",1765208514920,0.54571466,89801.0,89800.0,0.01]
["bitfinex","BTCUSD",1765208515123,0.54571466,89801.0,89800.0,0.01011701]
["bitfinex","BTCUSD",1765208515124,2.62649062,89801.0,89800.0,0.01011701]
["bitfinex","BTCUSD",1765208515309,2.72082062,89801.0,89800.0,0.01059822]
["bitfinex","BTCUSD",1765208515506,2.78334361,89801.0,89800.0,0.01059822]
["bitfinex","BTCUSD",1765208515957,2.793388,89801.0,89800.0,0.01059822]
["bitfinex","BTCUSD",1765208516388,2.77124204,89801.0,89800.0,0.01059822]
["bitfinex","BTCUSD",1765208516605,2.842018,89801.0,89800.0,0.01459822]
["bitfinex","BTCUSD",1765208516776,0.56788543,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765208517071,2.57885982,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765208517276,2.67325982,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765208517656,2.73578281,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765208518783,2.73978281,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765208519050,2.74378281,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765208519833,2.79878801,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765208520009,2.81658801,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765208520422,2.77664205,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765208520747,2.81641629,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765208520969,2.71394734,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765208521242,2.41238829,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765208522600,2.41238829,89791.0,89790.0,0.00050082]
["bitfinex","BTCUSD",1765208523336,2.39458829,89791.0,89790.0,0.00050082]
["bitfinex","BTCUSD",1765208523529,0.99292334,89791.0,89790.0,0.00050082]
["bitfinex","BTCUSD",1765208523753,0.91024234,89791.0,89790.0,0.00050082]
["bitfinex","BTCUSD",1765208523975,0.93240678,89791.0,89790.0,0.00050082]
["bitfinex","BTCUSD",1765208524274,0.99492977,89791.0,89790.0,0.00050082]
["bitfinex","BTCUSD",1765208524478,0.63043323,89781.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765208524684,2.7789961,89781.0,89780.0,0.00031677]
["bitfinex","BTCUSD",1765208524880,0.02214596,89761.0,89758.0,0.23396016]
["bitfinex","BTCUSD",1765208525083,0.04006262,89761.0,89760.0,0.22301639]
["bitfinex","BTCUSD",1765208525263,0.04006262,89761.0,89760.0,0.22391921]
["bitfinex","BTCUSD",1765208525461,0.04006262,89761.0,89760.0,0.00110282]
["bitfinex","BTCUSD",1765208525779,0.17531262,89761.0,89760.0,0.00110282]
["bitfinex","BTCUSD",1765208526226,0.17731262,89761.0,89760.0,0.00110282]
["bitfinex","BTCUSD",1765208526984,0.04206262,89761.0,89760.0,0.00110282]
["bitfinex","BTCUSD",1765208527183,0.04206262,89761.0,89760.0,0.00210282]
["bitfinex","BTCUSD",1765208527810,0.01991666,89761.0,89760.0,0.00210282]
["bitfinex","BTCUSD",1765208527987,0.00211666,89761.0,89760.0,0.15772295]
["bitfinex","BTCUSD",1765208528401,0.00211666,89761.0,89760.0,0.06281282]
["bitfinex","BTCUSD",1765208528607,0.00211666,89761.0,89760.0,0.15457282]
["bitfinex","BTCUSD",1765208528824,0.01991666,89761.0,89760.0,0.15457282]
["bitfinex","BTCUSD",1765208529021,0.01991666,89761.0,89760.0,0.06281282]
["bitfinex","BTCUSD",1765208529225,0.00211666,89761.0,89760.0,0.15457282]
["bitfinex","BTCUSD",1765208529440,0.00211666,89761.0,89760.0,0.5860521]
["bitfinex","BTCUSD",1765208529659,0.00061616,89761.0,89760.0,0.5860521]
["bitfinex","BTCUSD",1765208529863,0.00061616,89761.0,89760.0,0.2630521]
["bitfinex","BTCUSD",1765208530080,0.00061616,89761.0,89760.0,0.2620521]
["bitfinex","BTCUSD",1765208530491,0.00161616,89761.0,89760.0,0.15457282]
["bitfinex","BTCUSD",1765208530687,0.00161616,89761.0,89760.0,0.06281282]
["bitfinex","BTCUSD",1765208530932,0.0178,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765208531193,0.02214596,89767.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765208531653,0.0178,89768.0,89767.0,0.06071]
["bitfinex","BTCUSD",1765208531885,0.00099999,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765208532119,0.0550052,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765208532332,0.06254596,89801.0,89800.0,0.23385217]
["bitfinex","BTCUSD",1765208532531,0.0178,89802.0,89800.0,0.23385217]
["bitfinex","BTCUSD",1765208532955,0.02214596,89798.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765208534042,0.0208,89802.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765208534242,0.0208,89802.0,89800.0,0.22438381]
["bitfinex","BTCUSD",1765208535036,0.0178,89802.0,89800.0,0.22438381]
["bitfinex","BTCUSD",1765208535233,0.0218,89802.0,89800.0,0.22638381]
["bitfinex","BTCUSD",1765208535642,0.0218,89802.0,89801.0,0.15799527]
["bitfinex","BTCUSD",1765208535972,0.0218,89802.0,89801.0,0.09289527]
["bitfinex","BTCUSD",1765208536175,0.0238,89802.0,89801.0,0.09289527]
["bitfinex","BTCUSD",1765208536379,0.0238,89802.0,89801.0,0.24955527]
["bitfinex","BTCUSD",1765208536753,0.0218,89802.0,89801.0,0.15799527]
["bitfinex","BTCUSD",1765208536934,0.0198,89802.0,89801.0,0.15899527]
["bitfinex","BTCUSD",1765208537134,0.0198,89802.0,89801.0,0.25255527]
["bitfinex","BTCUSD",1765208537387,0.0248,89802.0,89801.0,0.25255527]
["bitfinex","BTCUSD",1765208537563,0.0198,89802.0,89801.0,0.47326993]
["bitfinex","BTCUSD",1765208537926,0.004,89802.0,89801.0,0.47626993]
["bitfinex","BTCUSD",1765208538138,0.002,89802.0,89801.0,0.47526993]
["bitfinex","BTCUSD",1765208538574,0.002,89802.0,89801.0,0.47626993]
["bitfinex","BTCUSD",1765208538998,0.01009194,89838.0,89837.0,0.22262542]
["bitfinex","BTCUSD",1765208539201,0.0178,89839.0,89838.0,0.05728888]
["bitfinex","BTCUSD",1765208539407,0.0178,89839.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765208539408,0.01113151,89835.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765208539561,0.01113151,89835.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765208539562,0.02214596,89831.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765208539762,0.02214596,89831.0,89830.0,0.23377419]
["bitfinex","BTCUSD",1765208540193,0.02937276,89835.0,89832.0,0.23376705]
["bitfinex","BTCUSD",1765208540431,0.02937276,89835.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765208540432,0.32454397,89835.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765208540606,0.02465963,89834.0,89833.0,0.22263375]
["bitfinex","BTCUSD",1765208540946,0.02214596,89825.0,89824.0,0.23378874]
["bitfinex","BTCUSD",1765208541147,0.03994596,89825.0,89824.0,0.32631945]
["bitfinex","BTCUSD",1765208541346,0.03994596,89825.0,89821.0,0.22266322]
["bitfinex","BTCUSD",1765208541347,0.16203,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765208541508,0.07702312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765208541732,0.06589,89822.0,89820.0,0.2226663]
["bitfinex","BTCUSD",1765208541894,0.02214596,89823.0,89822.0,0.22266259]
["bitfinex","BTCUSD",1765208542534,0.0208,89825.0,89824.0,0.22265764]
["bitfinex","BTCUSD",1765208542915,0.0178,89825.0,89824.0,0.22265764]
["bitfinex","BTCUSD",1765208543115,0.0238,89825.0,89824.0,0.22365764]
["bitfinex","BTCUSD",1765208543362,0.0238,89825.0,89824.0,0.37931764]
["bitfinex","BTCUSD",1765208543363,0.0178,89825.0,89824.0,0.37931764]
["bitfinex","BTCUSD",1765208543568,0.0178,89825.0,89824.0,0.28775764]
["bitfinex","BTCUSD",1765208543869,0.0238,89825.0,89824.0,0.22365764]
["bitfinex","BTCUSD",1765208544066,0.0238,89825.0,89824.0,0.39491217]
["bitfinex","BTCUSD",1765208544228,0.0238,89825.0,89824.0,0.32981217]
["bitfinex","BTCUSD",1765208544633,0.0258,89825.0,89824.0,0.32981217]
["bitfinex","BTCUSD",1765208544929,0.0258,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765208544930,0.19198596,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765208545139,0.52067189,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765208545343,1.16445496,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765208545752,0.97590996,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765208545972,0.63626396,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765208546185,0.51498596,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765208546339,0.07776596,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765208546534,0.008,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765208546735,0.04794596,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765208549443,0.04294596,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765208549649,0.0208,89825.0,89824.0,0.09901261]
["bitfinex","BTCUSD",1765208551640,0.0208,89825.0,89824.0,0.09879261]
["bitfinex","BTCUSD",1765208551842,0.0208,89825.0,89824.0,0.32145025]
["bitfinex","BTCUSD",1765208552471,0.40964112,89825.0,89824.0,0.00078]
["bitfinex","BTCUSD",1765208552707,0.71169912,89825.0,89824.0,0.00078]
["bitfinex","BTCUSD",1765208553546,1.03469912,89825.0,89824.0,0.00078]
["bitfinex","BTCUSD",1765208555897,0.02214596,89811.0,89809.0,0.23382729]
["bitfinex","BTCUSD",1765208556164,0.0178,89810.0,89809.0,0.23382729]
["bitfinex","BTCUSD",1765208556510,0.22269723,89809.0,89805.0,0.23383826]
["bitfinex","BTCUSD",1765208556684,0.00096,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765208556881,0.00096,89809.0,89807.0,0.22269872]
["bitfinex","BTCUSD",1765208557092,0.01209474,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765208557447,0.00096,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765208557679,0.001,89809.0,89808.0,0.2877973]
["bitfinex","BTCUSD",1765208558095,0.001,89809.0,89808.0,0.3793573]
["bitfinex","BTCUSD",1765208558293,0.0228,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765208558495,0.0178,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765208558907,0.0178,89818.0,89817.0,0.37933499]
["bitfinex","BTCUSD",1765208559136,0.0178,89818.0,89817.0,0.4863003]
["bitfinex","BTCUSD",1765208560292,0.0208,89818.0,89817.0,0.4863003]
["bitfinex","BTCUSD",1765208560958,0.0218,89818.0,89817.0,0.4863003]
["bitfinex","BTCUSD",1765208561598,0.0218,89818.0,89817.0,0.3947403]
["bitfinex","BTCUSD",1765208562922,0.004,89818.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765208563175,0.02214596,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765208563361,0.02214596,89814.0,89813.0,0.23381454]
["bitfinex","BTCUSD",1765208563980,0.01113387,89816.0,89812.0,0.22268689]
["bitfinex","BTCUSD",1765208564258,0.01113387,89816.0,89774.0,1.19262003]
["bitfinex","BTCUSD",1765208564259,0.22271249,89802.0,89800.0,0.00166667]
["bitfinex","BTCUSD",1765208564459,0.08621596,89801.0,89800.0,0.00166667]
["bitfinex","BTCUSD",1765208564651,0.08621596,89801.0,89800.0,0.22438381]
["bitfinex","BTCUSD",1765208564855,0.08621596,89801.0,89800.0,0.00166667]
["bitfinex","BTCUSD",1765208565888,0.13616596,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208566126,0.55488596,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208566337,1.46751196,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208566542,1.47765527,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208566747,1.47765527,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208567178,1.47765527,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208567607,1.48065527,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208568051,1.48065527,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208568330,1.48465527,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208568508,1.48065527,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208568919,1.48365527,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208569119,1.54617826,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208569311,1.54177185,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208572256,0.77694586,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208572631,0.76680255,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208574129,0.75780255,89801.0,89800.0,0.00166667]
["bitfinex","BTCUSD",1765208574346,0.76280255,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208574526,0.82532554,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208574736,0.83544961,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208575535,0.83844961,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208577439,0.86176105,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208580345,0.19715003,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208580554,0.13708529,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208580745,0.66194496,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208580976,0.37094596,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208581185,0.0258,89801.0,89800.0,0.09588964]
["bitfinex","BTCUSD",1765208581319,0.0258,89801.0,89800.0,0.03069964]
["bitfinex","BTCUSD",1765208581520,0.0258,89801.0,89800.0,0.06885667]
["bitfinex","BTCUSD",1765208581743,0.0178,89801.0,89800.0,0.06685667]
["bitfinex","BTCUSD",1765208581938,0.0208,89801.0,89800.0,0.06785667]
["bitfinex","BTCUSD",1765208582146,0.0238,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208582323,0.04294596,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208582521,0.03994596,89801.0,89800.0,0.00166667]
["bitfinex","BTCUSD",1765208582767,0.03994596,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208582907,0.53605529,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208583295,0.67831,89801.0,89800.0,0.00166667]
["bitfinex","BTCUSD",1765208583614,0.70245596,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208583820,0.37563,89801.0,89800.0,0.00366667]
["bitfinex","BTCUSD",1765208584024,0.39243,89801.0,89800.0,0.00166667]
["bitfinex","BTCUSD",1765208584227,0.63061596,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208584462,0.69313895,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208584876,0.70324952,89801.0,89800.0,0.00266667]
["bitfinex","BTCUSD",1765208585069,0.75725435,89801.0,89800.0,9.422e-05]
["bitfinex","BTCUSD",1765208585310,0.75725435,89801.0,89782.0,0.0002407]
["bitfinex","BTCUSD",1765208585311,2.63042826,89783.0,89782.0,0.0002407]
["bitfinex","BTCUSD",1765208585480,2.80659826,89783.0,89782.0,0.00035771]
["bitfinex","BTCUSD",1765208586485,2.86160346,89783.0,89782.0,0.00035771]
["bitfinex","BTCUSD",1765208586811,2.87570459,89783.0,89782.0,0.00135771]
["bitfinex","BTCUSD",1765208587122,2.87970459,89783.0,89782.0,0.00235771]
["bitfinex","BTCUSD",1765208587980,2.85755863,89783.0,89782.0,0.00235771]
["bitfinex","BTCUSD",1765208588179,1.7383666,89783.0,89782.0,0.00235771]
["bitfinex","BTCUSD",1765208588388,0.83613447,89783.0,89782.0,0.00235771]
["bitfinex","BTCUSD",1765208588587,0.93061447,89783.0,89782.0,0.00235771]
["bitfinex","BTCUSD",1765208588786,0.71199047,89783.0,89782.0,0.00235771]
["bitfinex","BTCUSD",1765208590258,0.94559447,89783.0,89782.0,0.00235771]
["bitfinex","BTCUSD",1765208590420,0.80647047,89783.0,89782.0,0.00235771]
["bitfinex","BTCUSD",1765208590657,0.65698527,89783.0,89782.0,0.00235771]
["bitfinex","BTCUSD",1765208590823,0.04794596,89783.0,89782.0,0.00235771]
["bitfinex","BTCUSD",1765208591238,0.09735596,89783.0,89782.0,0.00235771]
["bitfinex","BTCUSD",1765208591436,1.27817828,89783.0,89782.0,0.00235771]
["bitfinex","BTCUSD",1765208591635,1.69197322,89783.0,89782.0,0.00135771]
["bitfinex","BTCUSD",1765208591804,1.67282726,89783.0,89782.0,0.00235771]
["bitfinex","BTCUSD",1765208592005,1.69497322,89783.0,89782.0,0.00235771]
["bitfinex","BTCUSD",1765208592583,2.6083369,89761.0,89728.0,0.22289349]
["bitfinex","BTCUSD",1765208592702,2.63875686,89761.0,89721.0,0.2340584]
["bitfinex","BTCUSD",1765208592905,2.75993794,89761.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765208593156,0.01114529,89724.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765208593461,0.01214453,89730.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765208593462,0.02214596,89721.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765208593832,0.06547397,89721.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765208594035,0.06547397,89721.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765208594036,0.2229381,89711.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765208594225,1.08781345,89704.0,89694.0,0.2503]
["bitfinex","BTCUSD",1765208594469,1.09236742,89704.0,89694.0,0.2503]
["bitfinex","BTCUSD",1765208594671,1.19021742,89704.0,89694.0,0.2503]
["bitfinex","BTCUSD",1765208595304,1.25274041,89704.0,89703.0,0.00521639]
["bitfinex","BTCUSD",1765208595641,2.60533382,89695.0,89694.0,0.22205218]
["bitfinex","BTCUSD",1765208595862,2.62313382,89695.0,89694.0,0.22205218]
["bitfinex","BTCUSD",1765208596077,1.76507786,89695.0,89694.0,0.22205218]
["bitfinex","BTCUSD",1765208596288,1.84974681,89695.0,89694.0,0.22205218]
["bitfinex","BTCUSD",1765208596732,1.78722382,89695.0,89694.0,0.22205218]
["bitfinex","BTCUSD",1765208597166,1.78922382,89695.0,89694.0,0.22705218]
["bitfinex","BTCUSD",1765208597399,0.90378186,89695.0,89694.0,0.22705218]
["bitfinex","BTCUSD",1765208597591,0.72600082,89695.0,89694.0,0.22705218]
["bitfinex","BTCUSD",1765208597954,0.36494596,89695.0,89694.0,0.22705218]
["bitfinex","BTCUSD",1765208598340,0.004,89695.0,89694.0,0.63110271]
["bitfinex","BTCUSD",1765208598540,0.004,89695.0,89694.0,0.45003253]
["bitfinex","BTCUSD",1765208598747,0.02614596,89695.0,89694.0,0.45003253]
["bitfinex","BTCUSD",1765208598900,0.002,89695.0,89694.0,0.50666253]
["bitfinex","BTCUSD",1765208599103,0.002,89695.0,89694.0,0.44503253]
["bitfinex","BTCUSD",1765208599308,0.002,89695.0,89694.0,0.45203253]
["bitfinex","BTCUSD",1765208599309,0.004,89695.0,89694.0,0.45203253]
["bitfinex","BTCUSD",1765208599651,0.02414596,89695.0,89694.0,0.44503253]
["bitfinex","BTCUSD",1765208599858,0.02614596,89695.0,89694.0,0.45103253]
["bitfinex","BTCUSD",1765208600038,0.01979998,89700.0,89694.0,0.44503253]
["bitfinex","BTCUSD",1765208600206,0.04094595,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765208600660,0.03994596,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765208600899,0.4,89829.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765208600900,0.04572,89717.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765208601074,0.323,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765208601374,0.66361791,89700.0,89693.0,0.02932]
["bitfinex","BTCUSD",1765208601528,0.66361791,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765208601718,0.66361791,89700.0,89699.0,0.28459792]
["bitfinex","BTCUSD",1765208601917,0.66461791,89700.0,89699.0,0.4876972]
["bitfinex","BTCUSD",1765208602569,0.66461791,89700.0,89699.0,0.5098972]
["bitfinex","BTCUSD",1765208602943,0.66461791,89700.0,89699.0,0.4876972]
["bitfinex","BTCUSD",1765208603132,0.66561791,89700.0,89699.0,0.4876972]
["bitfinex","BTCUSD",1765208603330,0.66661791,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765208603538,0.66461791,89700.0,89699.0,0.37921792]
["bitfinex","BTCUSD",1765208603745,0.66761791,89700.0,89699.0,0.38921792]
["bitfinex","BTCUSD",1765208603949,0.66661791,89700.0,89699.0,0.38921792]
["bitfinex","BTCUSD",1765208604155,0.323,89727.0,89699.0,0.38921792]
["bitfinex","BTCUSD",1765208604156,0.04771998,89740.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765208604388,0.00099999,89730.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765208604603,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765208604938,0.01114417,89733.0,89715.0,0.09462]
["bitfinex","BTCUSD",1765208604939,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765208605141,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765208605296,0.01784,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765208605510,0.02214596,89719.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765208605692,0.02214596,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765208605894,0.02214596,89710.0,89709.0,0.2340885]
["bitfinex","BTCUSD",1765208607467,0.01784,89711.0,89709.0,0.2350885]
["bitfinex","BTCUSD",1765208607751,0.01784,89711.0,89710.0,0.06163]
["bitfinex","BTCUSD",1765208608088,0.01784,89711.0,89710.0,0.15625]
["bitfinex","BTCUSD",1765208608393,0.01784,89711.0,89710.0,0.06163]
["bitfinex","BTCUSD",1765208608833,0.01984,89711.0,89710.0,0.009]
["bitfinex","BTCUSD",1765208609153,0.01984,89711.0,89709.0,0.2350885]
["bitfinex","BTCUSD",1765208609154,0.24508654,89710.0,89709.0,0.001]
["bitfinex","BTCUSD",1765208609358,0.01114864,89697.0,89692.0,0.22298434]
["bitfinex","BTCUSD",1765208609595,0.03998596,89696.0,89695.0,0.2341262]
["bitfinex","BTCUSD",1765208610103,0.01784,89696.0,89695.0,0.2341262]
["bitfinex","BTCUSD",1765208610303,0.03998596,89696.0,89695.0,0.2341262]
["bitfinex","BTCUSD",1765208610505,0.03998596,89696.0,89694.0,0.23320119]
["bitfinex","BTCUSD",1765208610664,0.03998596,89696.0,89694.0,0.22205218]
["bitfinex","BTCUSD",1765208610871,0.03998596,89696.0,89694.0,0.44503215]
["bitfinex","BTCUSD",1765208611280,0.03998596,89696.0,89695.0,0.001]
["bitfinex","BTCUSD",1765208611477,0.01984,89696.0,89695.0,0.25679402]
["bitfinex","BTCUSD",1765208611717,0.00199998,89730.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765208611879,0.01114504,89726.0,89719.0,0.23406383]
["bitfinex","BTCUSD",1765208612093,0.02214596,89724.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765208612452,0.01784,89729.0,89728.0,0.25617586]
["bitfinex","BTCUSD",1765208612672,0.01784,89729.0,89728.0,0.41242586]
["bitfinex","BTCUSD",1765208612821,0.01784,89729.0,89728.0,0.31819286]
["bitfinex","BTCUSD",1765208613362,0.01214205,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765208613592,0.01214205,89750.0,89728.0,0.189917]
["bitfinex","BTCUSD",1765208613593,0.02214596,89745.0,89744.0,0.23399834]
["bitfinex","BTCUSD",1765208613817,0.02214596,89745.0,89743.0,0.04394293]
["bitfinex","BTCUSD",1765208614029,0.01784,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765208614256,0.01784,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765208614686,0.01784,89749.0,89748.0,0.37909619]
["bitfinex","BTCUSD",1765208615108,0.04572,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765208615109,0.22279035,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765208615315,0.0289797,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765208615531,0.0289797,89769.0,89767.0,0.22279851]
["bitfinex","BTCUSD",1765208615532,0.01784,89769.0,89767.0,0.22279851]
["bitfinex","BTCUSD",1765208615773,0.01784,89769.0,89765.0,0.23394274]
["bitfinex","BTCUSD",1765208615987,0.01784,89769.0,89766.0,0.23394022]
["bitfinex","BTCUSD",1765208616186,0.02214596,89767.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765208616417,0.02214596,89767.0,89766.0,0.23394034]
["bitfinex","BTCUSD",1765208616829,0.01784,89769.0,89766.0,0.23394034]
["bitfinex","BTCUSD",1765208616830,0.01784,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765208617071,0.02214596,89768.0,89767.0,0.22379902]
["bitfinex","BTCUSD",1765208617300,0.01784,89769.0,89767.0,0.22379902]
["bitfinex","BTCUSD",1765208617504,0.01784,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765208617725,0.01984,89769.0,89767.0,0.22879902]
["bitfinex","BTCUSD",1765208617933,0.01984,89769.0,89768.0,0.0718961]
["bitfinex","BTCUSD",1765208618167,0.01984,89769.0,89768.0,0.2281461]
["bitfinex","BTCUSD",1765208618168,0.01784,89769.0,89768.0,0.2281461]
["bitfinex","BTCUSD",1765208618398,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765208618621,0.01113684,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765208618830,0.02897697,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765208619032,0.02214596,89790.0,89786.0,0.23388936]
["bitfinex","BTCUSD",1765208619236,0.01784,89791.0,89789.0,0.22274274]
["bitfinex","BTCUSD",1765208619453,0.01113771,89785.0,89782.0,0.03328]
["bitfinex","BTCUSD",1765208619660,0.01113771,89785.0,89771.0,0.22278909]
["bitfinex","BTCUSD",1765208619661,0.01113883,89776.0,89771.0,0.22278909]
["bitfinex","BTCUSD",1765208619878,0.02214596,89770.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765208620087,0.02214596,89769.0,89768.0,0.001]
["bitfinex","BTCUSD",1765208620535,0.01314079,89760.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765208620753,0.22282306,89758.0,89753.0,0.22283268]
["bitfinex","BTCUSD",1765208620975,0.01879999,89760.0,89759.0,0.00069219]
["bitfinex","BTCUSD",1765208621225,0.04094595,89760.0,89759.0,0.00069219]
["bitfinex","BTCUSD",1765208621895,0.06346,89760.0,89759.0,0.00069219]
["bitfinex","BTCUSD",1765208622146,0.210788,89760.0,89759.0,0.00069219]
["bitfinex","BTCUSD",1765208622374,0.533788,89760.0,89759.0,0.00069219]
["bitfinex","BTCUSD",1765208622587,0.50693596,89760.0,89759.0,0.00469219]
["bitfinex","BTCUSD",1765208623192,0.50793596,89760.0,89759.0,0.00469219]
["bitfinex","BTCUSD",1765208623536,0.50593596,89760.0,89759.0,0.00069219]
["bitfinex","BTCUSD",1765208624080,1.64266996,89760.0,89759.0,0.00269219]
["bitfinex","BTCUSD",1765208625789,1.48430696,89760.0,89759.0,0.00269219]
["bitfinex","BTCUSD",1765208626351,1.18946396,89760.0,89759.0,0.00269219]
["bitfinex","BTCUSD",1765208629056,0.61618196,89760.0,89759.0,0.00269219]
["bitfinex","BTCUSD",1765208629286,0.55378696,89760.0,89759.0,0.00269219]
["bitfinex","BTCUSD",1765208629494,0.003,89760.0,89759.0,0.00269219]
["bitfinex","BTCUSD",1765208629730,0.003,89760.0,89759.0,0.21816695]
["bitfinex","BTCUSD",1765208629947,0.02514596,89760.0,89759.0,0.05309695]
["bitfinex","BTCUSD",1765208630163,0.49122596,89760.0,89759.0,0.00269219]
["bitfinex","BTCUSD",1765208630368,1.77836296,89760.0,89759.0,0.00269219]
["bitfinex","BTCUSD",1765208630517,1.45012596,89760.0,89759.0,0.00269219]
["bitfinex","BTCUSD",1765208630718,1.40005296,89760.0,89759.0,0.00269219]
["bitfinex","BTCUSD",1765208630921,1.38823396,89760.0,89759.0,0.00269219]
["bitfinex","BTCUSD",1765208631104,1.19288596,89760.0,89759.0,0.00269219]
["bitfinex","BTCUSD",1765208631632,1.25540895,89760.0,89723.0,0.03328]
["bitfinex","BTCUSD",1765208631800,1.25540895,89760.0,89714.0,0.22293023]
["bitfinex","BTCUSD",1765208631801,0.01114516,89725.0,89721.0,0.22291231]
["bitfinex","BTCUSD",1765208632143,0.03994596,89724.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765208632585,0.0178,89724.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765208632758,0.02214596,89722.0,89721.0,0.2344451]
["bitfinex","BTCUSD",1765208632961,0.0178,89724.0,89721.0,0.2394451]
["bitfinex","BTCUSD",1765208633166,0.0178,89724.0,89722.0,0.22291027]
["bitfinex","BTCUSD",1765208633548,0.0198,89724.0,89722.0,0.22291027]
["bitfinex","BTCUSD",1765208633746,0.0208,89724.0,89723.0,0.006]
["bitfinex","BTCUSD",1765208633953,0.0178,89724.0,89722.0,0.22290946]
["bitfinex","BTCUSD",1765208634157,0.0178,89724.0,89722.0,0.22790946]
["bitfinex","BTCUSD",1765208634360,0.0178,89724.0,89722.0,0.005]
["bitfinex","BTCUSD",1765208634361,0.28819424,89723.0,89722.0,0.005]
["bitfinex","BTCUSD",1765208634557,0.02214596,89722.0,89721.0,0.000387]
["bitfinex","BTCUSD",1765208634820,0.99918196,89722.0,89721.0,0.000387]
["bitfinex","BTCUSD",1765208635351,1.00072593,89722.0,89721.0,0.000387]
["bitfinex","BTCUSD",1765208636187,1.00272593,89722.0,89721.0,0.001387]
["bitfinex","BTCUSD",1765208636388,1.00272593,89722.0,89721.0,0.002387]
["bitfinex","BTCUSD",1765208636591,1.00372593,89722.0,89721.0,0.002387]
["bitfinex","BTCUSD",1765208637725,0.003,89722.0,89721.0,0.002387]
["bitfinex","BTCUSD",1765208637924,0.0208,89722.0,89721.0,0.002387]
["bitfinex","BTCUSD",1765208638125,0.0208,89722.0,89721.0,0.00353126]
["bitfinex","BTCUSD",1765208639387,0.0208,89722.0,89721.0,0.06746126]
["bitfinex","BTCUSD",1765208639588,0.003,89722.0,89721.0,0.15972791]
["bitfinex","BTCUSD",1765208639773,0.003,89722.0,89721.0,0.06746126]
["bitfinex","BTCUSD",1765208640012,0.003,89722.0,89721.0,0.15586642]
["bitfinex","BTCUSD",1765208640263,0.0178,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765208640648,0.0178,89728.0,89721.0,0.37563246]
["bitfinex","BTCUSD",1765208640649,0.01114529,89724.0,89721.0,0.005387]
["bitfinex","BTCUSD",1765208640802,0.02214596,89723.0,89722.0,0.23405401]
["bitfinex","BTCUSD",1765208641348,0.0178,89728.0,89726.0,0.22289911]
["bitfinex","BTCUSD",1765208641750,0.02214596,89726.0,89725.0,0.2340472]
["bitfinex","BTCUSD",1765208642538,0.02214596,89726.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765208642759,0.22291052,89723.0,89721.0,0.000387]
["bitfinex","BTCUSD",1765208642954,0.06842596,89722.0,89721.0,0.000387]
["bitfinex","BTCUSD",1765208643309,0.16124993,89722.0,89721.0,0.000387]
["bitfinex","BTCUSD",1765208643490,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765208643695,0.02214596,89700.0,89698.0,0.23411655]
["bitfinex","BTCUSD",1765208644309,0.02214596,89695.0,89694.0,0.22205218]
["bitfinex","BTCUSD",1765208644507,0.0178,89705.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765208644720,0.66109578,89730.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765208644721,0.0126895,89722.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765208644869,0.02214596,89714.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765208645070,0.01114578,89720.0,89716.0,0.22292519]
["bitfinex","BTCUSD",1765208645296,0.0178,89719.0,89718.0,0.22292021]
["bitfinex","BTCUSD",1765208645608,0.03994596,89719.0,89718.0,0.22292021]
["bitfinex","BTCUSD",1765208646114,0.03994596,89719.0,89718.0,0.00123463]
["bitfinex","BTCUSD",1765208647019,0.004,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208647181,0.0218,89719.0,89718.0,0.10223293]
["bitfinex","BTCUSD",1765208647610,0.0218,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208648151,0.04394596,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208648358,0.08745,89719.0,89718.0,0.00323463]
["bitfinex","BTCUSD",1765208648562,1.22679795,89719.0,89718.0,0.00323463]
["bitfinex","BTCUSD",1765208648785,1.00961796,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208648999,0.82878596,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208649128,0.82678596,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208649534,0.82678596,89719.0,89718.0,0.00123463]
["bitfinex","BTCUSD",1765208649734,0.82632993,89719.0,89718.0,0.00123463]
["bitfinex","BTCUSD",1765208649945,0.82932993,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208650143,0.83332993,89719.0,89718.0,0.00323463]
["bitfinex","BTCUSD",1765208650342,0.82932993,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208650770,0.83832993,89719.0,89718.0,0.00323463]
["bitfinex","BTCUSD",1765208651103,0.82632993,89719.0,89718.0,0.00123463]
["bitfinex","BTCUSD",1765208651436,0.83132993,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208651647,0.89385292,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208651895,0.89385292,89719.0,89718.0,0.00123463]
["bitfinex","BTCUSD",1765208651896,0.88885292,89719.0,89718.0,0.00123463]
["bitfinex","BTCUSD",1765208652203,0.89385292,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208652407,0.89985292,89719.0,89718.0,0.00323463]
["bitfinex","BTCUSD",1765208652627,0.89385292,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208652792,0.88885292,89719.0,89718.0,0.00123463]
["bitfinex","BTCUSD",1765208653006,0.00654397,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208653334,0.005,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208653687,0.33854397,89719.0,89718.0,0.00323463]
["bitfinex","BTCUSD",1765208653886,0.33854397,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208653887,1.45001697,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208654110,0.91951497,89719.0,89718.0,0.00123463]
["bitfinex","BTCUSD",1765208654315,0.94166093,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208654492,0.94566093,89719.0,89718.0,0.00323463]
["bitfinex","BTCUSD",1765208655140,0.78359493,89719.0,89718.0,0.00323463]
["bitfinex","BTCUSD",1765208655376,0.77959493,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208655577,0.70131593,89719.0,89718.0,0.00123463]
["bitfinex","BTCUSD",1765208655785,0.70531593,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208656379,0.71231593,89719.0,89718.0,0.00323463]
["bitfinex","BTCUSD",1765208656574,0.76783892,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208657019,0.77483892,89719.0,89718.0,0.00323463]
["bitfinex","BTCUSD",1765208657222,0.99375714,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208657580,0.99375714,89719.0,89718.0,0.00323463]
["bitfinex","BTCUSD",1765208657581,0.99775714,89719.0,89718.0,0.00323463]
["bitfinex","BTCUSD",1765208657986,0.99375714,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208658404,0.99075714,89719.0,89718.0,0.00223463]
["bitfinex","BTCUSD",1765208658813,0.99775714,89719.0,89718.0,0.00323463]
["bitfinex","BTCUSD",1765208659466,0.99775714,89719.0,89669.0,0.00778216]
["bitfinex","BTCUSD",1765208659467,2.54597786,89695.0,89669.0,0.00778216]
["bitfinex","BTCUSD",1765208659674,2.27553585,89695.0,89669.0,0.00778216]
["bitfinex","BTCUSD",1765208659825,2.24201281,89695.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765208660033,1.25562586,89695.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765208660240,1.35813481,89695.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765208660451,1.368257,89695.0,89669.0,0.00778216]
["bitfinex","BTCUSD",1765208660651,1.13623586,89695.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765208660865,0.01114864,89697.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765208660866,0.02214596,89697.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765208661322,0.01784,89702.0,89700.0,0.22296324]
["bitfinex","BTCUSD",1765208661521,0.01784,89702.0,89701.0,0.0313]
["bitfinex","BTCUSD",1765208662523,0.01884,89702.0,89701.0,0.0313]
["bitfinex","BTCUSD",1765208662711,0.001,89702.0,89701.0,0.19265]
["bitfinex","BTCUSD",1765208662911,0.01784,89718.0,89715.0,0.23407248]
["bitfinex","BTCUSD",1765208663187,0.01784,89718.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765208663336,0.01784,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765208663543,0.01784,89718.0,89716.0,0.22292567]
["bitfinex","BTCUSD",1765208663862,0.02214596,89717.0,89716.0,0.22292567]
["bitfinex","BTCUSD",1765208664158,0.02214596,89717.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765208664320,0.02214596,89717.0,89716.0,0.22292567]
["bitfinex","BTCUSD",1765208664726,0.07715116,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765208664908,0.0550052,89724.0,89722.0,0.22290942]
["bitfinex","BTCUSD",1765208665112,0.0550052,89724.0,89723.0,0.06145]
["bitfinex","BTCUSD",1765208665363,0.0550052,89724.0,89723.0,0.16135]
["bitfinex","BTCUSD",1765208666368,0.00099999,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765208666570,0.01784,89753.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765208666751,0.01784,89753.0,89752.0,0.28428625]
["bitfinex","BTCUSD",1765208666958,0.22282296,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765208667156,0.01784,89761.0,89757.0,0.23396335]
["bitfinex","BTCUSD",1765208667358,0.01784,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765208667677,0.01784,89761.0,89759.0,0.2228167]
["bitfinex","BTCUSD",1765208667839,0.01784,89761.0,89760.0,0.06145]
["bitfinex","BTCUSD",1765208668040,0.00199998,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765208668331,0.0021538,89774.0,89772.0,0.22278481]
["bitfinex","BTCUSD",1765208668534,0.01784,89773.0,89772.0,0.22278481]
["bitfinex","BTCUSD",1765208668736,0.01784,89773.0,89772.0,0.07017881]
["bitfinex","BTCUSD",1765208668915,0.01784,89773.0,89772.0,0.16135]
["bitfinex","BTCUSD",1765208669657,0.01784,89773.0,89772.0,0.28423661]
["bitfinex","BTCUSD",1765208669858,0.01884,89773.0,89772.0,0.28723661]
["bitfinex","BTCUSD",1765208670322,0.001,89773.0,89772.0,0.28723661]
["bitfinex","BTCUSD",1765208670517,0.002,89773.0,89772.0,0.38713661]
["bitfinex","BTCUSD",1765208670719,0.002,89773.0,89772.0,0.49561589]
["bitfinex","BTCUSD",1765208670863,0.002,89773.0,89772.0,0.003]
["bitfinex","BTCUSD",1765208671501,0.002,89773.0,89772.0,0.16435]
["bitfinex","BTCUSD",1765208673554,0.001,89773.0,89772.0,0.16435]
["bitfinex","BTCUSD",1765208673961,0.001,89773.0,89772.0,0.16535]
["bitfinex","BTCUSD",1765208674090,0.0021538,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765208674457,0.0021538,89774.0,89773.0,0.49261341]
["bitfinex","BTCUSD",1765208675222,0.0021538,89774.0,89773.0,0.51481341]
["bitfinex","BTCUSD",1765208675627,0.0041538,89774.0,89773.0,0.50761341]
["bitfinex","BTCUSD",1765208675997,0.0021538,89774.0,89773.0,0.51481341]
["bitfinex","BTCUSD",1765208676218,0.0021538,89774.0,89773.0,0.49261341]
["bitfinex","BTCUSD",1765208676550,0.001,89774.0,89773.0,0.49761341]
["bitfinex","BTCUSD",1765208676752,0.001,89774.0,89773.0,0.39771341]
["bitfinex","BTCUSD",1765208677051,0.01113796,89783.0,89771.0,0.23392687]
["bitfinex","BTCUSD",1765208677052,0.02214596,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765208677279,0.02214596,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765208677280,0.002,89774.0,89773.0,0.013]
["bitfinex","BTCUSD",1765208677400,0.003,89774.0,89773.0,0.24078413]
["bitfinex","BTCUSD",1765208677601,0.001,89774.0,89773.0,0.36545688]
["bitfinex","BTCUSD",1765208677838,0.002,89774.0,89773.0,0.37145688]
["bitfinex","BTCUSD",1765208678076,0.002,89774.0,89773.0,0.011]
["bitfinex","BTCUSD",1765208678344,0.001,89774.0,89773.0,0.005]
["bitfinex","BTCUSD",1765208678542,0.003,89774.0,89773.0,0.22378165]
["bitfinex","BTCUSD",1765208678744,0.02214596,89778.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765208679821,0.00199998,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765208679994,0.00099999,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765208680193,0.00099999,89780.0,89778.0,0.22277086]
["bitfinex","BTCUSD",1765208680417,0.00154397,89786.0,89785.0,0.22275435]
["bitfinex","BTCUSD",1765208680594,0.00154397,89786.0,89784.0,0.22275655]
["bitfinex","BTCUSD",1765208680959,0.01113809,89782.0,89779.0,0.0313]
["bitfinex","BTCUSD",1765208681095,0.01213833,89780.0,89777.0,0.001]
["bitfinex","BTCUSD",1765208681470,0.02214596,89778.0,89777.0,0.001]
["bitfinex","BTCUSD",1765208681690,0.02214596,89778.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765208681691,0.02214596,89775.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765208681886,0.01113883,89776.0,89763.0,0.0313]
["bitfinex","BTCUSD",1765208681887,0.0178,89777.0,89776.0,0.04243883]
["bitfinex","BTCUSD",1765208682091,0.0178,89777.0,89776.0,0.29295699]
["bitfinex","BTCUSD",1765208682299,0.002,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765208682499,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765208682650,0.02893734,89788.0,89784.0,0.23389298]
["bitfinex","BTCUSD",1765208682851,0.02214596,89783.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765208683053,0.01113821,89781.0,89777.0,0.23391071]
["bitfinex","BTCUSD",1765208683254,0.02214596,89779.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765208684435,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765208684436,0.00099999,89790.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765208684753,0.00099999,89790.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1765208684754,0.0178,89790.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1765208685081,0.0178,89790.0,89789.0,0.28733443]
["bitfinex","BTCUSD",1765208685713,0.0178,89790.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1765208685917,0.0208,89790.0,89789.0,0.28833443]
["bitfinex","BTCUSD",1765208686138,0.0208,89790.0,89789.0,0.36394553]
["bitfinex","BTCUSD",1765208686441,0.0178,89790.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1765208686655,0.0188,89790.0,89789.0,0.22374443]
["bitfinex","BTCUSD",1765208686787,0.0208,89790.0,89789.0,0.22474443]
["bitfinex","BTCUSD",1765208687225,0.0188,89790.0,89789.0,0.22374443]
["bitfinex","BTCUSD",1765208687543,0.0198,89790.0,89789.0,0.22574443]
["bitfinex","BTCUSD",1765208687708,0.0198,89790.0,89789.0,0.35968653]
["bitfinex","BTCUSD",1765208687908,0.0198,89790.0,89789.0,0.45050653]
["bitfinex","BTCUSD",1765208689610,0.0198,89790.0,89789.0,0.0723521]
["bitfinex","BTCUSD",1765208689794,0.02134397,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208689999,0.24408592,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208690204,0.04348993,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208690403,0.02134397,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208690718,0.21694267,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208690938,0.04348993,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208691142,0.07133267,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208692175,0.11971267,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208692316,0.21694267,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208692757,0.07133267,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208692958,0.02134397,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208693286,0.0473358,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208693491,0.002,89790.0,89789.0,0.1843263]
["bitfinex","BTCUSD",1765208693835,0.002,89790.0,89789.0,0.40707073]
["bitfinex","BTCUSD",1765208694011,0.002,89790.0,89789.0,0.31625073]
["bitfinex","BTCUSD",1765208694391,0.002,89790.0,89789.0,0.40707073]
["bitfinex","BTCUSD",1765208694911,0.002,89790.0,89789.0,0.0289163]
["bitfinex","BTCUSD",1765208694912,0.02414596,89790.0,89789.0,0.0289163]
["bitfinex","BTCUSD",1765208695059,0.02414596,89790.0,89789.0,0.22574443]
["bitfinex","BTCUSD",1765208695713,0.02414596,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208695895,0.02414596,89790.0,89789.0,0.22574443]
["bitfinex","BTCUSD",1765208696415,0.02414596,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208696802,0.02414596,89790.0,89789.0,0.22574443]
["bitfinex","BTCUSD",1765208697007,0.28592188,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208697198,0.38304188,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208697361,0.3932025,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208697710,2.77872549,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208697858,2.73048273,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208698179,2.75262869,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208698335,2.75162869,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1765208698542,2.72948273,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1765208698748,2.79451884,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1765208698944,2.75462869,89790.0,89789.0,0.001]
["bitfinex","BTCUSD",1765208699165,0.23397475,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765208699337,0.02214596,89751.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765208699980,0.02214596,89751.0,89749.0,0.05876366]
["bitfinex","BTCUSD",1765208700393,0.22284122,89750.0,89749.0,0.03425]
["bitfinex","BTCUSD",1765208700570,0.02214596,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765208700783,0.22286427,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765208700976,0.22289829,89728.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765208701281,0.09493491,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765208701480,0.09493491,89727.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765208701481,0.00199998,89720.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765208701661,0.0178,89719.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765208701864,0.01214317,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765208702068,0.01214317,89741.0,89739.0,0.22286622]
["bitfinex","BTCUSD",1765208702069,0.001,89741.0,89739.0,0.22286622]
["bitfinex","BTCUSD",1765208702279,0.01979998,89740.0,89734.0,0.03205]
["bitfinex","BTCUSD",1765208702479,0.02214596,89735.0,89734.0,0.23402499]
["bitfinex","BTCUSD",1765208702684,0.001,89741.0,89739.0,0.31950854]
["bitfinex","BTCUSD",1765208702887,0.0178,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765208703084,0.0178,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765208703286,0.323,89756.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765208703486,0.0178,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765208703666,0.02214596,89751.0,89750.0,0.23398198]
["bitfinex","BTCUSD",1765208703864,0.02214596,89753.0,89752.0,0.23397806]
["bitfinex","BTCUSD",1765208704076,0.323,89759.0,89756.0,0.22282632]
["bitfinex","BTCUSD",1765208704077,0.02214596,89759.0,89756.0,0.22282632]
["bitfinex","BTCUSD",1765208704277,0.02214596,89759.0,89758.0,0.32166136]
["bitfinex","BTCUSD",1765208704479,0.03994596,89759.0,89758.0,0.25707136]
["bitfinex","BTCUSD",1765208704702,0.02214596,89759.0,89758.0,0.25707136]
["bitfinex","BTCUSD",1765208704928,0.02214596,89759.0,89758.0,0.43014064]
["bitfinex","BTCUSD",1765208705126,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765208705340,0.02214596,89767.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765208705525,0.01113982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765208705725,0.00099999,89760.0,89754.0,0.23397185]
["bitfinex","BTCUSD",1765208706073,0.0520869,89759.0,89758.0,0.001]
["bitfinex","BTCUSD",1765208706246,0.04094596,89759.0,89758.0,0.001]
["bitfinex","BTCUSD",1765208706471,0.0178,89759.0,89757.0,0.22282175]
["bitfinex","BTCUSD",1765208706651,0.00099999,89770.0,89768.0,0.22279511]
["bitfinex","BTCUSD",1765208706830,0.01113982,89768.0,89764.0,0.001]
["bitfinex","BTCUSD",1765208707030,0.02214596,89763.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765208707238,0.02214596,89763.0,89762.0,0.23395087]
["bitfinex","BTCUSD",1765208707436,0.01368353,89770.0,89762.0,0.23395087]
["bitfinex","BTCUSD",1765208707437,0.00154397,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765208707641,0.01934397,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765208707806,0.03994596,89770.0,89769.0,0.38630524]
["bitfinex","BTCUSD",1765208708008,0.02214596,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765208708231,0.02214596,89781.0,89762.0,0.2228103]
["bitfinex","BTCUSD",1765208708232,0.27055763,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765208708511,0.02214596,89799.0,89795.0,0.22272951]
["bitfinex","BTCUSD",1765208708754,0.01113771,89785.0,89780.0,0.04281833]
["bitfinex","BTCUSD",1765208708964,0.0178,89785.0,89784.0,0.23389355]
["bitfinex","BTCUSD",1765208709196,0.00099999,89790.0,89788.0,0.22274691]
["bitfinex","BTCUSD",1765208709383,0.22427114,89796.0,89788.0,0.22274691]
["bitfinex","BTCUSD",1765208709384,0.00154397,89796.0,89795.0,0.22272955]
["bitfinex","BTCUSD",1765208709585,0.01934397,89796.0,89794.0,0.22273191]
["bitfinex","BTCUSD",1765208709718,0.01934397,89796.0,89794.0,0.22273078]
["bitfinex","BTCUSD",1765208710648,0.01934397,89796.0,89784.0,0.003]
["bitfinex","BTCUSD",1765208710649,0.01313707,89790.0,89784.0,0.003]
["bitfinex","BTCUSD",1765208711010,0.02214596,89785.0,89784.0,0.003]
["bitfinex","BTCUSD",1765208711214,0.02214596,89781.0,89780.0,0.04281833]
["bitfinex","BTCUSD",1765208711405,0.02214596,89776.0,89774.0,0.23392043]
["bitfinex","BTCUSD",1765208712095,0.001,89785.0,89784.0,0.23889467]
["bitfinex","BTCUSD",1765208712239,0.00154397,89796.0,89795.0,0.22272955]
["bitfinex","BTCUSD",1765208712447,0.01934397,89796.0,89795.0,0.22272955]
["bitfinex","BTCUSD",1765208712643,0.02134397,89796.0,89795.0,0.22272955]
["bitfinex","BTCUSD",1765208712844,0.04348993,89796.0,89795.0,0.22272955]
["bitfinex","BTCUSD",1765208713049,0.04148993,89796.0,89795.0,0.22272955]
["bitfinex","BTCUSD",1765208713252,0.0178,89796.0,89795.0,0.28358955]
["bitfinex","BTCUSD",1765208713549,0.0198,89796.0,89795.0,0.37823955]
["bitfinex","BTCUSD",1765208713868,0.0004,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765208714056,0.0182,89800.0,89799.0,0.28357962]
["bitfinex","BTCUSD",1765208714602,0.0004,89800.0,89799.0,0.37722962]
["bitfinex","BTCUSD",1765208715474,0.0004,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765208715618,0.0004,89810.0,89809.0,0.33032143]
["bitfinex","BTCUSD",1765208715804,0.0004,89810.0,89809.0,0.42397143]
["bitfinex","BTCUSD",1765208716209,0.00099999,89840.0,89822.0,0.22266259]
["bitfinex","BTCUSD",1765208716568,0.02953401,89860.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765208716569,0.0178,89851.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765208716810,0.0178,89851.0,89850.0,0.02448561]
["bitfinex","BTCUSD",1765208716940,0.0178,89851.0,89850.0,0.20704561]
["bitfinex","BTCUSD",1765208717147,0.01864154,89851.0,89850.0,0.20704561]
["bitfinex","BTCUSD",1765208717358,0.00084154,89851.0,89850.0,0.20704561]
["bitfinex","BTCUSD",1765208718288,0.00184154,89851.0,89850.0,0.21004561]
["bitfinex","BTCUSD",1765208718466,0.0004,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765208718668,0.0004,89860.0,89859.0,0.33017155]
["bitfinex","BTCUSD",1765208718838,0.0004,89860.0,89859.0,0.42382155]
["bitfinex","BTCUSD",1765208719903,0.0014,89860.0,89859.0,0.42482155]
["bitfinex","BTCUSD",1765208720389,0.0004,89860.0,89859.0,0.42382155]
["bitfinex","BTCUSD",1765208720799,0.0014,89860.0,89859.0,0.33117155]
["bitfinex","BTCUSD",1765208721043,0.00494397,89860.0,89859.0,0.014]
["bitfinex","BTCUSD",1765208721216,0.02708993,89860.0,89859.0,0.014]
["bitfinex","BTCUSD",1765208721373,0.02508993,89860.0,89859.0,0.001]
["bitfinex","BTCUSD",1765208721574,0.02608993,89860.0,89859.0,0.009]
["bitfinex","BTCUSD",1765208721801,0.00394397,89860.0,89859.0,0.03549663]
["bitfinex","BTCUSD",1765208721983,0.02508993,89860.0,89859.0,0.02749663]
["bitfinex","BTCUSD",1765208722380,0.0014,89860.0,89859.0,0.38108091]
["bitfinex","BTCUSD",1765208722974,0.0024,89860.0,89859.0,0.28843091]
["bitfinex","BTCUSD",1765208723175,0.0024,89860.0,89859.0,0.38208091]
["bitfinex","BTCUSD",1765208723332,0.0014,89860.0,89859.0,0.38108091]
["bitfinex","BTCUSD",1765208723534,0.0014,89860.0,89859.0,0.37808091]
["bitfinex","BTCUSD",1765208723741,0.0024,89860.0,89859.0,0.39635139]
["bitfinex","BTCUSD",1765208724161,0.00167043,89860.0,89859.0,0.39235139]
["bitfinex","BTCUSD",1765208724371,0.00267043,89860.0,89859.0,0.39635139]
["bitfinex","BTCUSD",1765208724765,0.00267043,89860.0,89859.0,0.11292048]
["bitfinex","BTCUSD",1765208725137,0.0042144,89860.0,89859.0,0.11292048]
["bitfinex","BTCUSD",1765208725343,0.24892879,89860.0,89859.0,0.005]
["bitfinex","BTCUSD",1765208725959,0.0042144,89860.0,89859.0,0.005]
["bitfinex","BTCUSD",1765208726454,0.4680444,89860.0,89859.0,0.005]
["bitfinex","BTCUSD",1765208726706,1.21103336,89860.0,89859.0,0.005]
["bitfinex","BTCUSD",1765208727053,0.0042144,89860.0,89859.0,0.06586]
["bitfinex","BTCUSD",1765208727252,0.00267043,89860.0,89859.0,0.19169186]
["bitfinex","BTCUSD",1765208727525,0.0042144,89860.0,89859.0,0.19169186]
["bitfinex","BTCUSD",1765208727725,0.0032144,89860.0,89859.0,0.18769186]
["bitfinex","BTCUSD",1765208727885,0.0062144,89860.0,89859.0,0.18869186]
["bitfinex","BTCUSD",1765208728086,0.0052144,89860.0,89859.0,0.18769186]
["bitfinex","BTCUSD",1765208728291,0.0022144,89860.0,89859.0,0.18669186]
["bitfinex","BTCUSD",1765208728638,0.0022144,89860.0,89859.0,0.004]
["bitfinex","BTCUSD",1765208728639,0.0032144,89860.0,89859.0,0.004]
["bitfinex","BTCUSD",1765208728983,0.1435544,89860.0,89859.0,0.004]
["bitfinex","BTCUSD",1765208729176,0.51652141,89860.0,89859.0,0.004]
["bitfinex","BTCUSD",1765208729420,1.37385836,89860.0,89859.0,0.004]
["bitfinex","BTCUSD",1765208729616,1.37885836,89860.0,89859.0,0.004]
["bitfinex","BTCUSD",1765208729993,1.24599736,89860.0,89859.0,0.004]
["bitfinex","BTCUSD",1765208730206,1.15630836,89860.0,89859.0,0.003]
["bitfinex","BTCUSD",1765208730645,1.21883135,89860.0,89859.0,0.003]
["bitfinex","BTCUSD",1765208730847,0.01113213,89830.0,89827.0,0.23378201]
["bitfinex","BTCUSD",1765208731098,0.02214596,89829.0,89828.0,0.05018207]
["bitfinex","BTCUSD",1765208731763,0.01113312,89822.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765208731962,0.011133,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765208732164,0.02214596,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765208732367,0.25593983,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765208732549,0.03327896,89823.0,89819.0,0.0367415]
["bitfinex","BTCUSD",1765208732751,0.22266012,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765208732951,0.67952198,89830.0,89797.0,0.53909751]
["bitfinex","BTCUSD",1765208732952,0.02214596,89814.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765208733252,0.02214596,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765208733253,0.05108008,89814.0,89809.0,0.2338279]
["bitfinex","BTCUSD",1765208733487,0.05108008,89814.0,89797.0,0.09365]
["bitfinex","BTCUSD",1765208733488,0.01113734,89788.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765208733678,0.00099999,89790.0,89761.0,0.33421992]
["bitfinex","BTCUSD",1765208733679,0.659722,89789.0,89786.0,0.22274966]
["bitfinex","BTCUSD",1765208734018,0.01113684,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765208734137,0.01113684,89792.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765208734138,0.02214596,89784.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765208734348,0.0178,89788.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765208734349,0.01213832,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765208734561,0.02214596,89777.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765208734765,0.02214596,89777.0,89774.0,0.23391902]
["bitfinex","BTCUSD",1765208734766,0.02214596,89775.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765208735066,0.03998596,89775.0,89774.0,0.03564516]
["bitfinex","BTCUSD",1765208735713,0.02214596,89774.0,89772.0,0.22278572]
["bitfinex","BTCUSD",1765208736132,0.00199998,89780.0,89771.0,0.23392597]
["bitfinex","BTCUSD",1765208736133,0.02214596,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765208736286,0.03994596,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765208736481,0.02214596,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765208736742,0.02214596,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765208736743,0.03994596,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765208736964,0.01113846,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765208737083,0.01113846,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765208737084,0.0111392,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765208737290,0.0111392,89773.0,89767.0,0.00565401]
["bitfinex","BTCUSD",1765208737291,0.23393227,89770.0,89767.0,0.00565401]
["bitfinex","BTCUSD",1765208737511,0.02214596,89765.0,89764.0,0.2339445]
["bitfinex","BTCUSD",1765208737722,0.02214596,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765208737723,0.0111361,89798.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765208737933,0.0111361,89798.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765208737934,0.0178,89797.0,89793.0,0.23386989]
["bitfinex","BTCUSD",1765208738133,0.0178,89797.0,89795.0,0.22272796]
["bitfinex","BTCUSD",1765208738333,0.05654917,89801.0,89795.0,0.22272796]
["bitfinex","BTCUSD",1765208738334,0.02214596,89796.0,89795.0,0.22272796]
["bitfinex","BTCUSD",1765208738535,0.00154397,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765208738737,0.03328194,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765208739051,0.03328194,89799.0,89796.0,0.23386257]
["bitfinex","BTCUSD",1765208739254,0.02214596,89799.0,89796.0,0.23386257]
["bitfinex","BTCUSD",1765208739461,0.23385923,89798.0,89793.0,0.23387017]
["bitfinex","BTCUSD",1765208739609,0.02214596,89795.0,89794.0,0.02177047]
["bitfinex","BTCUSD",1765208739808,0.02214596,89792.0,89791.0,0.2338756]
["bitfinex","BTCUSD",1765208740011,0.01113622,89797.0,89793.0,0.23386995]
["bitfinex","BTCUSD",1765208740211,0.22272955,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765208740413,0.02214596,89790.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765208740729,0.00154397,89798.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765208740730,0.001,89798.0,89797.0,0.31344458]
["bitfinex","BTCUSD",1765208740953,0.01784,89798.0,89797.0,0.31344458]
["bitfinex","BTCUSD",1765208741153,0.003,89799.0,89797.0,0.40709458]
["bitfinex","BTCUSD",1765208741502,0.01784,89804.0,89802.0,0.22271218]
["bitfinex","BTCUSD",1765208741648,0.01784,89804.0,89803.0,0.00061386]
["bitfinex","BTCUSD",1765208741870,0.01784,89804.0,89803.0,0.23769146]
["bitfinex","BTCUSD",1765208742216,0.02214596,89819.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765208742333,0.01784,89818.0,89817.0,0.23380863]
["bitfinex","BTCUSD",1765208742536,0.00154397,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765208742741,0.01938397,89820.0,89819.0,0.04996628]
["bitfinex","BTCUSD",1765208743054,0.01938397,89820.0,89818.0,0.25472137]
["bitfinex","BTCUSD",1765208743256,0.01113374,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765208743451,0.002,89818.0,89817.0,0.008]
["bitfinex","BTCUSD",1765208743636,0.001,89819.0,89817.0,0.22267356]
["bitfinex","BTCUSD",1765208743834,0.02214596,89818.0,89817.0,0.22267356]
["bitfinex","BTCUSD",1765208744035,0.02214596,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765208744439,0.00154397,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765208744644,0.02214596,89836.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765208744839,0.02214596,89836.0,89834.0,0.22263236]
["bitfinex","BTCUSD",1765208745051,0.02214596,89846.0,89845.0,0.22260338]
["bitfinex","BTCUSD",1765208745261,0.03998596,89846.0,89845.0,0.22260338]
["bitfinex","BTCUSD",1765208745494,0.03998596,89846.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765208745495,0.03998596,89846.0,89844.0,0.22260807]
["bitfinex","BTCUSD",1765208745696,0.03998596,89846.0,89843.0,0.26799942]
["bitfinex","BTCUSD",1765208746073,0.05266008,89846.0,89843.0,0.03426]
["bitfinex","BTCUSD",1765208746279,0.05266008,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765208746280,0.02214596,89832.0,89831.0,0.23377074]
["bitfinex","BTCUSD",1765208746503,0.26262377,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765208746704,0.08398596,89829.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765208746916,0.00154397,89829.0,89826.0,0.22265188]
["bitfinex","BTCUSD",1765208747127,0.02214596,89827.0,89826.0,0.22265227]
["bitfinex","BTCUSD",1765208747333,0.01267623,89829.0,89826.0,0.2337849]
["bitfinex","BTCUSD",1765208747539,0.00154397,89829.0,89823.0,0.02986]
["bitfinex","BTCUSD",1765208747739,0.002,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765208747878,0.01784,89831.0,89830.0,0.23648982]
["bitfinex","BTCUSD",1765208748095,0.01784,89831.0,89830.0,0.33302982]
["bitfinex","BTCUSD",1765208748295,0.002,89832.0,89830.0,0.39710982]
["bitfinex","BTCUSD",1765208748528,0.002,89832.0,89831.0,0.06408]
["bitfinex","BTCUSD",1765208748728,0.02214596,89838.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765208748930,0.33413065,89842.0,89839.0,0.23374955]
["bitfinex","BTCUSD",1765208749131,0.01784,89841.0,89839.0,0.23374955]
["bitfinex","BTCUSD",1765208749343,0.323,89842.0,89840.0,0.22261699]
["bitfinex","BTCUSD",1765208749593,0.02214596,89844.0,89840.0,0.22261699]
["bitfinex","BTCUSD",1765208749594,0.02214596,89844.0,89842.0,0.2226111]
["bitfinex","BTCUSD",1765208749807,0.01113077,89841.0,89830.0,0.01384706]
["bitfinex","BTCUSD",1765208750009,0.22263037,89835.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765208750234,0.02214596,89831.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765208750450,0.03998596,89831.0,89830.0,0.039723]
["bitfinex","BTCUSD",1765208750659,0.03998596,89831.0,89823.0,0.26365312]
["bitfinex","BTCUSD",1765208750660,0.02214596,89824.0,89823.0,0.26365312]
["bitfinex","BTCUSD",1765208751072,0.02214596,89826.0,89823.0,0.02986]
["bitfinex","BTCUSD",1765208751231,0.02214596,89826.0,89823.0,0.23379035]
["bitfinex","BTCUSD",1765208751412,0.02214596,89826.0,89824.0,0.25124863]
["bitfinex","BTCUSD",1765208751837,0.001,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765208752062,0.00099999,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765208752261,0.01784,89839.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765208752464,0.02214596,89841.0,89840.0,0.22261798]
["bitfinex","BTCUSD",1765208752679,0.03998596,89841.0,89839.0,0.22261979]
["bitfinex","BTCUSD",1765208752870,0.22259376,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765208753069,0.01784,89849.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765208753308,0.01784,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765208753527,0.01938397,89849.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765208753695,0.00154397,89849.0,89847.0,0.22260053]
["bitfinex","BTCUSD",1765208753896,0.323,89853.0,89852.0,0.22258825]
["bitfinex","BTCUSD",1765208754056,0.3408,89853.0,89852.0,0.32092825]
["bitfinex","BTCUSD",1765208754684,0.0178,89853.0,89852.0,0.32092825]
["bitfinex","BTCUSD",1765208754887,0.00024039,89859.0,89857.0,0.22257523]
["bitfinex","BTCUSD",1765208755085,0.0178,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765208755290,0.02214596,89856.0,89855.0,0.2337086]
["bitfinex","BTCUSD",1765208755675,0.02368993,89856.0,89855.0,0.2337086]
["bitfinex","BTCUSD",1765208755875,0.02214596,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1765208756113,0.01112978,89849.0,89846.0,0.23373205]
["bitfinex","BTCUSD",1765208756342,0.01113065,89842.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765208756476,0.02214596,89836.0,89835.0,0.23376188]
["bitfinex","BTCUSD",1765208756675,0.02214596,89836.0,89817.0,0.09654]
["bitfinex","BTCUSD",1765208756871,0.02214596,89836.0,89826.0,0.22265268]
["bitfinex","BTCUSD",1765208756872,0.02214596,89827.0,89826.0,0.22265268]
["bitfinex","BTCUSD",1765208757081,0.01113312,89822.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765208757348,0.03327983,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765208757552,0.03327983,89816.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765208757553,0.01113412,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765208757741,0.02214596,89811.0,89810.0,0.23382538]
["bitfinex","BTCUSD",1765208757956,0.0178,89815.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1765208757957,0.03994596,89815.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1765208758990,0.02214596,89814.0,89813.0,0.2226836]
["bitfinex","BTCUSD",1765208759794,0.0178,89815.0,89813.0,0.2226836]
["bitfinex","BTCUSD",1765208759991,0.34514596,89821.0,89818.0,0.22266969]
["bitfinex","BTCUSD",1765208760192,0.0178,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765208760898,0.00199998,89850.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765208761104,0.09394886,89860.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765208761105,0.02214596,89853.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765208761308,0.02214596,89853.0,89852.0,0.22258825]
["bitfinex","BTCUSD",1765208761486,0.02806175,89859.0,89856.0,0.23370688]
["bitfinex","BTCUSD",1765208761686,0.02214596,89854.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765208761886,0.02214596,89852.0,89851.0,0.2337186]
["bitfinex","BTCUSD",1765208762210,0.02214596,89852.0,89851.0,0.2347186]
["bitfinex","BTCUSD",1765208762509,0.02214596,89849.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765208762710,0.323,89853.0,89850.0,0.23372005]
["bitfinex","BTCUSD",1765208762888,0.323,89853.0,89851.0,0.22259073]
["bitfinex","BTCUSD",1765208763695,0.0178,89854.0,89853.0,0.22258577]
["bitfinex","BTCUSD",1765208763861,0.0198,89854.0,89853.0,0.22358577]
["bitfinex","BTCUSD",1765208764468,0.0178,89854.0,89853.0,0.22258577]
["bitfinex","BTCUSD",1765208765107,0.0198,89854.0,89853.0,0.22358577]
["bitfinex","BTCUSD",1765208765301,0.0178,89854.0,89853.0,0.22258577]
["bitfinex","BTCUSD",1765208765615,0.003,89854.0,89853.0,0.22458577]
["bitfinex","BTCUSD",1765208765848,0.002,89854.0,89853.0,0.45119466]
["bitfinex","BTCUSD",1765208766061,0.0198,89854.0,89853.0,0.45119466]
["bitfinex","BTCUSD",1765208766333,0.0208,89854.0,89853.0,0.45219466]
["bitfinex","BTCUSD",1765208766543,0.003,89854.0,89853.0,0.45219466]
["bitfinex","BTCUSD",1765208766714,0.001,89854.0,89853.0,0.45119466]
["bitfinex","BTCUSD",1765208766933,0.001,89854.0,89853.0,0.45219466]
["bitfinex","BTCUSD",1765208767097,0.002,89854.0,89853.0,0.45219466]
["bitfinex","BTCUSD",1765208767299,0.001,89854.0,89853.0,0.45119466]
["bitfinex","BTCUSD",1765208767498,0.00024039,89859.0,89853.0,0.45119466]
["bitfinex","BTCUSD",1765208767499,0.00024039,89859.0,89858.0,0.22257339]
["bitfinex","BTCUSD",1765208767869,0.00024039,89859.0,89858.0,0.38001651]
["bitfinex","BTCUSD",1765208768073,0.00024039,89859.0,89858.0,0.47182651]
["bitfinex","BTCUSD",1765208768309,0.00024039,89859.0,89858.0,0.49402651]
["bitfinex","BTCUSD",1765208768507,0.00024039,89859.0,89858.0,0.47182651]
["bitfinex","BTCUSD",1765208768664,0.00024039,89859.0,89858.0,0.49402651]
["bitfinex","BTCUSD",1765208768862,0.00124039,89859.0,89858.0,0.50302651]
["bitfinex","BTCUSD",1765208769233,0.00024039,89859.0,89858.0,0.49402651]
["bitfinex","BTCUSD",1765208769653,0.0004,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765208769889,0.0004,89870.0,89869.0,0.31048356]
["bitfinex","BTCUSD",1765208770106,0.0004,89870.0,89869.0,0.42449356]
["bitfinex","BTCUSD",1765208770325,0.0004,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765208770539,0.0004,89880.0,89879.0,0.30929138]
["bitfinex","BTCUSD",1765208770744,0.0004,89880.0,89879.0,0.28709138]
["bitfinex","BTCUSD",1765208770935,0.0004,89880.0,89879.0,0.48577529]
["bitfinex","BTCUSD",1765208771678,0.0004,89880.0,89879.0,0.39396529]
["bitfinex","BTCUSD",1765208771866,0.00394397,89880.0,89879.0,0.016]
["bitfinex","BTCUSD",1765208772076,0.03957397,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1765208772249,0.48063883,89880.0,89879.0,0.00115207]
["bitfinex","BTCUSD",1765208772445,0.36357397,89880.0,89879.0,0.01215207]
["bitfinex","BTCUSD",1765208772591,0.47162397,89880.0,89879.0,0.01215207]
["bitfinex","BTCUSD",1765208772792,0.49376993,89880.0,89879.0,0.01215207]
["bitfinex","BTCUSD",1765208773148,0.55629292,89880.0,89879.0,0.01215207]
["bitfinex","BTCUSD",1765208773380,0.55529292,89880.0,89879.0,0.011]
["bitfinex","BTCUSD",1765208773514,0.0131284,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765208773718,0.02214596,89858.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765208773917,0.02214596,89858.0,89857.0,0.23370379]
["bitfinex","BTCUSD",1765208774459,0.33412755,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765208774616,0.04561919,89866.0,89864.0,0.22255775]
["bitfinex","BTCUSD",1765208774803,0.26817491,89866.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765208775005,0.22255672,89865.0,89863.0,0.04896597]
["bitfinex","BTCUSD",1765208775207,0.02214596,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765208775605,0.00099999,89850.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765208775872,0.00099999,89850.0,89828.0,0.2226465]
["bitfinex","BTCUSD",1765208775873,0.00099999,89830.0,89828.0,0.2226465]
["bitfinex","BTCUSD",1765208776116,0.22265857,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765208776316,0.22265857,89824.0,89807.0,0.22269939]
["bitfinex","BTCUSD",1765208776317,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765208776524,0.01113362,89818.0,89815.0,0.22267924]
["bitfinex","BTCUSD",1765208776724,0.00199998,89820.0,89816.0,0.0489901]
["bitfinex","BTCUSD",1765208776932,0.23580163,89820.0,89816.0,0.0489901]
["bitfinex","BTCUSD",1765208777148,0.23580163,89820.0,89816.0,0.2828004]
["bitfinex","BTCUSD",1765208777149,0.0111335,89819.0,89816.0,0.2828004]
["bitfinex","BTCUSD",1765208777369,0.2338044,89819.0,89816.0,0.0489901]
["bitfinex","BTCUSD",1765208777572,0.02214596,89817.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765208777787,0.02214596,89817.0,89815.0,0.001]
["bitfinex","BTCUSD",1765208777788,0.0178,89816.0,89815.0,0.001]
["bitfinex","BTCUSD",1765208778122,0.0178,89816.0,89809.0,0.2226946]
["bitfinex","BTCUSD",1765208778123,0.02214596,89810.0,89809.0,0.23382833]
["bitfinex","BTCUSD",1765208778255,0.003,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765208778459,0.24047325,89818.0,89816.0,0.001]
["bitfinex","BTCUSD",1765208778866,0.02214596,89817.0,89816.0,0.001]
["bitfinex","BTCUSD",1765208779296,0.34514596,89817.0,89816.0,0.001]
["bitfinex","BTCUSD",1765208779451,0.3408,89817.0,89815.0,0.2226789]
["bitfinex","BTCUSD",1765208779666,0.3408,89817.0,89816.0,0.07237118]
["bitfinex","BTCUSD",1765208779925,0.3408,89817.0,89815.0,0.2236789]
["bitfinex","BTCUSD",1765208780124,0.34234397,89817.0,89815.0,0.2226789]
["bitfinex","BTCUSD",1765208780280,0.01934397,89817.0,89815.0,0.2226789]
["bitfinex","BTCUSD",1765208780482,0.02334397,89817.0,89816.0,0.001]
["bitfinex","BTCUSD",1765208780708,0.002,89817.0,89815.0,0.2226789]
["bitfinex","BTCUSD",1765208780916,0.0198,89817.0,89816.0,0.0946404]
["bitfinex","BTCUSD",1765208781118,0.323,89819.0,89816.0,0.0946404]
["bitfinex","BTCUSD",1765208781119,0.323,89819.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765208781316,0.02214596,89825.0,89823.0,0.23379308]
["bitfinex","BTCUSD",1765208781650,0.01113226,89829.0,89826.0,0.23378499]
["bitfinex","BTCUSD",1765208781795,0.0111335,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765208782132,0.0111335,89819.0,89795.0,0.09086]
["bitfinex","BTCUSD",1765208782133,0.02214596,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765208782334,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765208782552,0.011133,89823.0,89819.0,0.23380135]
["bitfinex","BTCUSD",1765208782738,0.323,89828.0,89826.0,0.22265268]
["bitfinex","BTCUSD",1765208782885,0.323,89828.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765208783090,0.02897251,89827.0,89824.0,0.23378969]
["bitfinex","BTCUSD",1765208783368,0.01784,89827.0,89825.0,0.22265443]
["bitfinex","BTCUSD",1765208783592,0.00199998,89840.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1765208783763,0.02214596,89837.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765208783968,0.02893139,89836.0,89831.0,0.23377148]
["bitfinex","BTCUSD",1765208784332,0.22263385,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765208784686,0.0178,89836.0,89833.0,0.23376448]
["bitfinex","BTCUSD",1765208784842,0.0178,89836.0,89833.0,0.233765]
["bitfinex","BTCUSD",1765208785049,0.0178,89836.0,89834.0,0.22263214]
["bitfinex","BTCUSD",1765208785406,0.2404303,89836.0,89834.0,0.04742742]
["bitfinex","BTCUSD",1765208785605,0.02214596,89828.0,89827.0,0.23378271]
["bitfinex","BTCUSD",1765208785888,0.02214596,89834.0,89833.0,0.22263504]
["bitfinex","BTCUSD",1765208786065,0.02214596,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765208786266,0.02214596,89829.0,89828.0,0.23377874]
["bitfinex","BTCUSD",1765208786583,0.02214596,89829.0,89828.0,0.26280914]
["bitfinex","BTCUSD",1765208786788,0.02368993,89829.0,89827.0,0.001]
["bitfinex","BTCUSD",1765208786967,0.24633557,89829.0,89827.0,0.001]
["bitfinex","BTCUSD",1765208787171,0.00099999,89810.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765208787490,0.00099999,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765208787491,0.03994596,89809.0,89807.0,0.22269928]
["bitfinex","BTCUSD",1765208787704,0.03994596,89809.0,89808.0,0.05108547]
["bitfinex","BTCUSD",1765208787998,0.03994596,89809.0,89806.0,0.23383479]
["bitfinex","BTCUSD",1765208788220,0.03994596,89809.0,89807.0,0.22269938]
["bitfinex","BTCUSD",1765208788907,0.03994596,89809.0,89805.0,0.23383462]
["bitfinex","BTCUSD",1765208789208,0.10959397,89809.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765208789416,0.02214596,89803.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765208789711,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765208790018,0.02214596,89798.0,89797.0,0.02770488]
["bitfinex","BTCUSD",1765208790155,0.0178,89798.0,89791.0,0.2227376]
["bitfinex","BTCUSD",1765208790360,0.02214596,89788.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765208790560,0.02214596,89788.0,89770.0,0.09086]
["bitfinex","BTCUSD",1765208790561,0.06055362,89818.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765208790824,0.01113374,89817.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765208790994,0.03994596,89816.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765208791204,0.02214596,89816.0,89815.0,0.23381347]
["bitfinex","BTCUSD",1765208791519,0.03994596,89816.0,89815.0,0.23381347]
["bitfinex","BTCUSD",1765208791814,0.02214596,89814.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765208792019,0.02214596,89814.0,89813.0,0.03674326]
["bitfinex","BTCUSD",1765208792262,0.02214596,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765208792454,0.02214596,89810.0,89809.0,0.23382752]
["bitfinex","BTCUSD",1765208793133,0.02214596,89809.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765208793335,0.02214596,89808.0,89807.0,0.23383274]
["bitfinex","BTCUSD",1765208793751,0.02214596,89804.0,89800.0,0.22271662]
["bitfinex","BTCUSD",1765208793897,0.02214596,89802.0,89801.0,0.07113495]
["bitfinex","BTCUSD",1765208794098,0.02214596,89798.0,89797.0,0.23385869]
["bitfinex","BTCUSD",1765208794333,0.06231,89801.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765208794334,0.02214596,89795.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765208794537,0.02214596,89794.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765208794842,0.02214596,89792.0,89791.0,0.23387438]
["bitfinex","BTCUSD",1765208795018,0.02214596,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765208795543,0.01113709,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765208795745,0.01113709,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765208795746,0.323,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765208795926,0.323,89789.0,89787.0,0.2227493]
["bitfinex","BTCUSD",1765208796242,0.323,89789.0,89783.0,0.22275751]
["bitfinex","BTCUSD",1765208796243,0.01113821,89781.0,89777.0,0.23391213]
["bitfinex","BTCUSD",1765208796473,0.41325,89788.0,89777.0,0.23391213]
["bitfinex","BTCUSD",1765208796474,0.02214596,89779.0,89778.0,0.2339091]
["bitfinex","BTCUSD",1765208796611,0.0178,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765208796814,0.0178,89780.0,89776.0,0.23391487]
["bitfinex","BTCUSD",1765208797039,0.0178,89780.0,89778.0,0.22277021]
["bitfinex","BTCUSD",1765208797559,0.01113846,89779.0,89774.0,0.23392054]
["bitfinex","BTCUSD",1765208797791,0.01113846,89779.0,89765.0,0.00362618]
["bitfinex","BTCUSD",1765208797792,0.02214596,89766.0,89765.0,0.00362618]
["bitfinex","BTCUSD",1765208798023,0.03994596,89766.0,89765.0,0.0694447]
["bitfinex","BTCUSD",1765208798643,0.0178,89766.0,89765.0,0.0694447]
["bitfinex","BTCUSD",1765208799053,0.0178,89766.0,89765.0,0.01476637]
["bitfinex","BTCUSD",1765208799213,0.0198,89766.0,89765.0,0.01876637]
["bitfinex","BTCUSD",1765208799414,0.002,89766.0,89765.0,0.07966637]
["bitfinex","BTCUSD",1765208799617,0.002,89766.0,89765.0,0.17094933]
["bitfinex","BTCUSD",1765208800006,0.002,89766.0,89765.0,0.17161461]
["bitfinex","BTCUSD",1765208800239,0.002,89766.0,89765.0,0.26537243]
["bitfinex","BTCUSD",1765208800450,0.001,89766.0,89765.0,0.28248419]
["bitfinex","BTCUSD",1765208801028,0.0178,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765208801236,0.0178,89782.0,89780.0,0.22326376]
["bitfinex","BTCUSD",1765208801497,0.00099999,89800.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765208801656,0.02214596,89805.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765208801997,0.03994596,89805.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765208803039,0.04948993,89805.0,89804.0,0.22240722]
["bitfinex","BTCUSD",1765208803386,0.04548993,89805.0,89804.0,0.22140722]
["bitfinex","BTCUSD",1765208803587,0.04648993,89805.0,89804.0,0.22240722]
["bitfinex","BTCUSD",1765208803959,0.04248993,89805.0,89804.0,0.22240722]
["bitfinex","BTCUSD",1765208804461,0.04448993,89805.0,89804.0,0.22240722]
["bitfinex","BTCUSD",1765208804967,0.07275993,89805.0,89804.0,0.001]
["bitfinex","BTCUSD",1765208805360,0.02234397,89805.0,89804.0,0.22370722]
["bitfinex","BTCUSD",1765208805870,0.17014993,89805.0,89804.0,0.001]
["bitfinex","BTCUSD",1765208806247,0.17014993,89805.0,89804.0,0.22370722]
["bitfinex","BTCUSD",1765208806462,0.02234397,89805.0,89804.0,0.28797722]
["bitfinex","BTCUSD",1765208806667,0.0208,89805.0,89804.0,0.28797722]
["bitfinex","BTCUSD",1765208807868,0.003,89805.0,89804.0,0.38358722]
["bitfinex","BTCUSD",1765208808097,0.003,89805.0,89804.0,0.4920665]
["bitfinex","BTCUSD",1765208808711,0.001,89805.0,89804.0,0.4920665]
["bitfinex","BTCUSD",1765208808870,0.0178,89839.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765208809071,0.0178,89839.0,89838.0,0.10746114]
["bitfinex","BTCUSD",1765208809273,0.0178,89839.0,89838.0,0.34194332]
["bitfinex","BTCUSD",1765208809492,0.01212965,89850.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765208809842,0.00199998,89830.0,89824.0,0.04319288]
["bitfinex","BTCUSD",1765208810043,0.00199998,89830.0,89814.0,0.09561]
["bitfinex","BTCUSD",1765208810044,0.01113275,89825.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765208810182,0.02214596,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765208810364,0.03258,89817.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765208810565,0.0178,89816.0,89815.0,0.22267944]
["bitfinex","BTCUSD",1765208810759,0.0178,89816.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1765208811419,0.02893387,89816.0,89811.0,0.03206]
["bitfinex","BTCUSD",1765208811622,0.02893387,89816.0,89785.0,0.44550794]
["bitfinex","BTCUSD",1765208811623,0.01113598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765208811824,0.03328206,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765208812102,0.0178,89800.0,89795.0,0.23386336]
["bitfinex","BTCUSD",1765208812221,0.0178,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765208812430,0.02214596,89796.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765208812632,0.02214596,89796.0,89795.0,0.28474042]
["bitfinex","BTCUSD",1765208813559,0.24487303,89796.0,89795.0,0.0518744]
["bitfinex","BTCUSD",1765208813759,0.714437,89796.0,89795.0,0.001]
["bitfinex","BTCUSD",1765208814199,0.02214596,89781.0,89780.0,0.23390391]
["bitfinex","BTCUSD",1765208814396,0.03994596,89781.0,89780.0,0.23390391]
["bitfinex","BTCUSD",1765208815495,0.04094596,89781.0,89780.0,0.33046845]
["bitfinex","BTCUSD",1765208815851,0.0188,89781.0,89780.0,0.49034845]
["bitfinex","BTCUSD",1765208816082,0.001,89781.0,89780.0,0.49034845]
["bitfinex","BTCUSD",1765208816678,0.002,89781.0,89780.0,0.49034845]
["bitfinex","BTCUSD",1765208817475,0.002,89781.0,89780.0,0.33046845]
["bitfinex","BTCUSD",1765208818355,0.002,89781.0,89780.0,0.003]
["bitfinex","BTCUSD",1765208818535,0.02414596,89781.0,89780.0,0.003]
["bitfinex","BTCUSD",1765208819182,0.002,89781.0,89780.0,0.003]
["bitfinex","BTCUSD",1765208819617,0.0198,89781.0,89780.0,0.003]
["bitfinex","BTCUSD",1765208819774,0.0198,89781.0,89780.0,0.15796]
["bitfinex","BTCUSD",1765208819974,0.0198,89781.0,89780.0,0.26620716]
["bitfinex","BTCUSD",1765208820260,0.0198,89781.0,89780.0,0.17419716]
["bitfinex","BTCUSD",1765208821140,0.002,89781.0,89780.0,0.26620716]
["bitfinex","BTCUSD",1765208821321,0.0178,89796.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765208821529,0.0178,89796.0,89795.0,0.03563698]
["bitfinex","BTCUSD",1765208821896,0.0178,89796.0,89795.0,0.22155698]
["bitfinex","BTCUSD",1765208822098,0.00199998,89810.0,89795.0,0.22155698]
["bitfinex","BTCUSD",1765208822099,0.00099999,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765208822269,0.0178,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765208822883,0.0178,89809.0,89808.0,0.2856473]
["bitfinex","BTCUSD",1765208823084,0.0178,89809.0,89808.0,0.45410308]
["bitfinex","BTCUSD",1765208823287,0.0178,89809.0,89808.0,0.36209308]
["bitfinex","BTCUSD",1765208823648,0.002,89809.0,89808.0,0.45510308]
["bitfinex","BTCUSD",1765208823998,0.002,89809.0,89808.0,0.47730308]
["bitfinex","BTCUSD",1765208824503,0.004,89809.0,89808.0,0.47730308]
["bitfinex","BTCUSD",1765208824702,0.004,89809.0,89808.0,0.53230828]
["bitfinex","BTCUSD",1765208824915,0.0178,89834.0,89833.0,0.22263533]
["bitfinex","BTCUSD",1765208825260,0.22257114,89859.0,89833.0,0.22263533]
["bitfinex","BTCUSD",1765208825261,0.0178,89853.0,89852.0,0.22258825]
["bitfinex","BTCUSD",1765208825482,0.00099999,89860.0,89857.0,0.23370419]
["bitfinex","BTCUSD",1765208825776,0.0178,89859.0,89857.0,0.23370419]
["bitfinex","BTCUSD",1765208825978,0.0178,89859.0,89852.0,0.22258629]
["bitfinex","BTCUSD",1765208825979,0.14258397,89858.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765208826137,0.02214596,89855.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765208826340,0.32454397,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765208826640,0.22258462,89854.0,89852.0,0.001]
["bitfinex","BTCUSD",1765208826841,0.02214596,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1765208827153,0.02214596,89853.0,89836.0,0.22262661]
["bitfinex","BTCUSD",1765208827154,0.0111304,89844.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765208827479,0.0178,89843.0,89840.0,0.23374782]
["bitfinex","BTCUSD",1765208827774,0.0178,89843.0,89841.0,0.22261379]
["bitfinex","BTCUSD",1765208827997,0.0178,89843.0,89842.0,0.06295]
["bitfinex","BTCUSD",1765208828148,0.00199998,89850.0,89842.0,0.15496]
["bitfinex","BTCUSD",1765208828149,0.00099999,89850.0,89842.0,0.15496]
["bitfinex","BTCUSD",1765208828350,0.0198,89855.0,89854.0,0.2225833]
["bitfinex","BTCUSD",1765208828548,0.0178,89855.0,89854.0,0.27673511]
["bitfinex","BTCUSD",1765208829998,0.0178,89855.0,89854.0,0.05415181]
["bitfinex","BTCUSD",1765208830196,0.08975993,89855.0,89854.0,0.001]
["bitfinex","BTCUSD",1765208830522,0.50736993,89855.0,89854.0,0.001]
["bitfinex","BTCUSD",1765208831284,0.50936993,89855.0,89854.0,0.001]
["bitfinex","BTCUSD",1765208831704,0.02214596,89839.0,89838.0,0.23375331]
["bitfinex","BTCUSD",1765208831907,0.03994596,89839.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765208832082,0.04148993,89839.0,89838.0,0.06010945]
["bitfinex","BTCUSD",1765208832774,0.04148993,89839.0,89838.0,0.04897831]
["bitfinex","BTCUSD",1765208832968,0.02214596,89837.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765208833178,0.23375525,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765208833179,0.02214596,89836.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765208833378,0.01113201,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765208833601,0.02214596,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765208833796,0.00154397,89836.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765208833797,0.02214596,89833.0,89832.0,0.22263726]
["bitfinex","BTCUSD",1765208834000,0.00154397,89836.0,89835.0,0.22263037]
["bitfinex","BTCUSD",1765208834626,0.0178,89839.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1765208835212,0.01113127,89837.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765208835379,0.02214596,89833.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765208835575,0.02214596,89833.0,89832.0,0.2337697]
["bitfinex","BTCUSD",1765208835829,0.02214596,89836.0,89833.0,0.22263533]
["bitfinex","BTCUSD",1765208836030,0.02214596,89835.0,89832.0,0.32728005]
["bitfinex","BTCUSD",1765208836296,0.02214596,89835.0,89832.0,0.09351035]
["bitfinex","BTCUSD",1765208836485,0.02214596,89825.0,89824.0,0.23379021]
["bitfinex","BTCUSD",1765208836694,0.03994596,89825.0,89824.0,0.23379021]
["bitfinex","BTCUSD",1765208837253,0.0178,89825.0,89824.0,0.23379021]
["bitfinex","BTCUSD",1765208837675,0.0188,89825.0,89824.0,0.23679021]
["bitfinex","BTCUSD",1765208837877,0.0188,89825.0,89824.0,0.30926585]
["bitfinex","BTCUSD",1765208838403,0.0198,89825.0,89824.0,0.31026585]
["bitfinex","BTCUSD",1765208838902,0.41722509,89825.0,89824.0,0.004]
["bitfinex","BTCUSD",1765208839255,0.74022509,89825.0,89824.0,0.004]
["bitfinex","BTCUSD",1765208839646,0.73922509,89825.0,89824.0,0.003]
["bitfinex","BTCUSD",1765208839851,0.55019913,89825.0,89824.0,0.004]
["bitfinex","BTCUSD",1765208840087,0.34434397,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765208840286,0.34434397,89825.0,89824.0,0.002]
["bitfinex","BTCUSD",1765208840287,0.36948993,89825.0,89824.0,0.002]
["bitfinex","BTCUSD",1765208840494,0.49842397,89825.0,89824.0,0.002]
["bitfinex","BTCUSD",1765208840646,1.41142796,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765208840852,0.02214596,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765208841162,0.00199998,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765208841163,0.02214596,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765208841370,0.01113672,89793.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765208841640,0.02214596,89792.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765208841840,0.05228596,89792.0,89791.0,0.03675276]
["bitfinex","BTCUSD",1765208842168,0.05228596,89792.0,89791.0,0.25949093]
["bitfinex","BTCUSD",1765208843132,0.20336596,89792.0,89791.0,0.02661579]
["bitfinex","BTCUSD",1765208843296,0.40395699,89792.0,89791.0,0.001]
["bitfinex","BTCUSD",1765208843495,0.03014,89792.0,89791.0,0.22373947]
["bitfinex","BTCUSD",1765208843698,0.03014,89792.0,89791.0,0.001]
["bitfinex","BTCUSD",1765208843917,0.02314596,89792.0,89791.0,0.003]
["bitfinex","BTCUSD",1765208844132,0.00199998,89820.0,89818.0,0.22267043]
["bitfinex","BTCUSD",1765208844329,0.00099999,89820.0,89819.0,0.02226704]
["bitfinex","BTCUSD",1765208844534,0.03994596,89820.0,89819.0,0.03386399]
["bitfinex","BTCUSD",1765208844736,0.03994596,89820.0,89819.0,0.25606809]
["bitfinex","BTCUSD",1765208845951,0.04094596,89820.0,89819.0,0.25606809]
["bitfinex","BTCUSD",1765208846329,0.0218,89820.0,89819.0,0.32284809]
["bitfinex","BTCUSD",1765208846735,0.0218,89820.0,89819.0,0.32184809]
["bitfinex","BTCUSD",1765208846736,0.0188,89820.0,89819.0,0.32184809]
["bitfinex","BTCUSD",1765208847179,0.0178,89820.0,89819.0,0.41788809]
["bitfinex","BTCUSD",1765208847337,0.0188,89820.0,89819.0,0.32684809]
["bitfinex","BTCUSD",1765208847547,0.0188,89820.0,89819.0,0.32284809]
["bitfinex","BTCUSD",1765208847755,0.0188,89820.0,89819.0,0.41888809]
["bitfinex","BTCUSD",1765208847986,0.0188,89820.0,89819.0,0.42388809]
["bitfinex","BTCUSD",1765208848165,0.0178,89820.0,89819.0,0.41788809]
["bitfinex","BTCUSD",1765208848486,0.0188,89820.0,89819.0,0.41788809]
["bitfinex","BTCUSD",1765208848849,0.0178,89820.0,89819.0,0.41788809]
["bitfinex","BTCUSD",1765208849047,0.001,89820.0,89819.0,0.41788809]
["bitfinex","BTCUSD",1765208849470,0.002,89820.0,89819.0,0.32784809]
["bitfinex","BTCUSD",1765208849670,0.002,89820.0,89819.0,0.26206809]
["bitfinex","BTCUSD",1765208849877,0.002,89820.0,89819.0,0.25606809]
["bitfinex","BTCUSD",1765208849878,0.001,89820.0,89819.0,0.25606809]
["bitfinex","BTCUSD",1765208850077,0.001,89820.0,89819.0,0.41788809]
["bitfinex","BTCUSD",1765208850282,0.00099999,89840.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765208850523,0.00099999,89840.0,89839.0,0.4757169]
["bitfinex","BTCUSD",1765208850997,0.00099999,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765208851198,0.0178,89858.0,89857.0,0.22257587]
["bitfinex","BTCUSD",1765208851433,0.0178,89858.0,89857.0,0.28835587]
["bitfinex","BTCUSD",1765208851589,0.0178,89858.0,89857.0,0.38439587]
["bitfinex","BTCUSD",1765208851793,0.0178,89858.0,89857.0,0.49287515]
["bitfinex","BTCUSD",1765208852528,0.0178,89858.0,89857.0,0.33105515]
["bitfinex","BTCUSD",1765208853732,0.0188,89858.0,89857.0,0.22557587]
["bitfinex","BTCUSD",1765208854032,0.02034397,89858.0,89857.0,0.22557587]
["bitfinex","BTCUSD",1765208855749,0.02034397,89858.0,89857.0,0.003]
["bitfinex","BTCUSD",1765208855750,0.75236499,89858.0,89857.0,0.003]
["bitfinex","BTCUSD",1765208855902,0.72454332,89858.0,89857.0,0.003]
["bitfinex","BTCUSD",1765208856316,0.78706631,89858.0,89857.0,0.003]
["bitfinex","BTCUSD",1765208856521,1.54405931,89858.0,89857.0,0.003]
["bitfinex","BTCUSD",1765208856723,0.01113089,89840.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765208856948,0.22262859,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765208857124,0.23375803,89837.0,89834.0,0.2827448]
["bitfinex","BTCUSD",1765208857326,0.23375803,89837.0,89833.0,0.2337667]
["bitfinex","BTCUSD",1765208857327,0.26158894,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765208857527,0.01113176,89833.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765208857728,0.06436,89839.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765208857729,0.02214596,89829.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765208858174,0.02214596,89835.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765208858337,0.02214596,89834.0,89833.0,0.22263449]
["bitfinex","BTCUSD",1765208858530,0.23376761,89833.0,89830.0,0.23377383]
["bitfinex","BTCUSD",1765208858717,0.02214596,89832.0,89831.0,0.23377176]
["bitfinex","BTCUSD",1765208859333,0.02214596,89836.0,89835.0,0.22262994]
["bitfinex","BTCUSD",1765208859579,0.02214596,89835.0,89834.0,0.23376406]
["bitfinex","BTCUSD",1765208859733,0.02214596,89833.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765208859930,0.02214596,89833.0,89832.0,0.2337697]
["bitfinex","BTCUSD",1765208861066,0.001,89833.0,89832.0,0.2357697]
["bitfinex","BTCUSD",1765208861252,0.001,89833.0,89832.0,0.30632793]
["bitfinex","BTCUSD",1765208861682,0.01113387,89816.0,89807.0,0.04264498]
["bitfinex","BTCUSD",1765208861883,0.02214596,89807.0,89806.0,0.23383501]
["bitfinex","BTCUSD",1765208862110,0.02214596,89809.0,89808.0,0.23383055]
["bitfinex","BTCUSD",1765208862307,0.02214596,89809.0,89806.0,0.04212383]
["bitfinex","BTCUSD",1765208862308,0.01113635,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765208862466,0.0178,89796.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765208862687,0.03994596,89796.0,89795.0,0.025614]
["bitfinex","BTCUSD",1765208862894,0.24487551,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765208863121,0.01113672,89793.0,89789.0,0.23388024]
["bitfinex","BTCUSD",1765208863331,0.02214596,89795.0,89794.0,0.22273203]
["bitfinex","BTCUSD",1765208863548,0.02214596,89795.0,89793.0,0.22273451]
["bitfinex","BTCUSD",1765208863759,0.02214596,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765208863972,0.02214596,89795.0,89793.0,0.22273325]
["bitfinex","BTCUSD",1765208864168,0.0188,89796.0,89795.0,0.22272955]
["bitfinex","BTCUSD",1765208864169,0.0178,89796.0,89795.0,0.22272955]
["bitfinex","BTCUSD",1765208864448,0.0178,89796.0,89795.0,0.31070955]
["bitfinex","BTCUSD",1765208864643,0.0178,89796.0,89795.0,0.40507955]
["bitfinex","BTCUSD",1765208864883,0.0178,89796.0,89795.0,0.51355883]
["bitfinex","BTCUSD",1765208865377,0.00199998,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765208865378,0.00099999,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765208865735,0.01113139,89836.0,89809.0,0.28219483]
["bitfinex","BTCUSD",1765208865899,0.001,89850.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765208865900,0.01879999,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765208866046,0.03994596,89839.0,89838.0,0.22262236]
["bitfinex","BTCUSD",1765208866246,0.0178,89839.0,89838.0,0.22262236]
["bitfinex","BTCUSD",1765208867383,0.0178,89839.0,89838.0,0.29818205]
["bitfinex","BTCUSD",1765208867627,0.0188,89839.0,89838.0,0.22262236]
["bitfinex","BTCUSD",1765208867830,0.0188,89839.0,89838.0,0.37649236]
["bitfinex","BTCUSD",1765208868238,0.0188,89839.0,89838.0,0.22262236]
["bitfinex","BTCUSD",1765208868650,0.0198,89839.0,89838.0,0.22462236]
["bitfinex","BTCUSD",1765208868850,0.0198,89839.0,89838.0,0.37849236]
["bitfinex","BTCUSD",1765208869010,0.0178,89839.0,89838.0,0.48497164]
["bitfinex","BTCUSD",1765208869211,0.00099999,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765208869707,0.00154397,89850.0,89848.0,0.22259783]
["bitfinex","BTCUSD",1765208870053,0.03495,89849.0,89848.0,0.22259783]
["bitfinex","BTCUSD",1765208870280,0.03495,89849.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765208870440,0.04699,89847.0,89845.0,0.23373486]
["bitfinex","BTCUSD",1765208870647,0.00154397,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765208872121,0.00154397,89849.0,89848.0,0.22359816]
["bitfinex","BTCUSD",1765208872324,0.00154397,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765208872527,0.00154397,89849.0,89848.0,0.22359816]
["bitfinex","BTCUSD",1765208872528,0.00354397,89849.0,89848.0,0.22359816]
["bitfinex","BTCUSD",1765208872968,0.00154397,89849.0,89848.0,0.22359816]
["bitfinex","BTCUSD",1765208873165,0.00154397,89849.0,89848.0,0.29777866]
["bitfinex","BTCUSD",1765208873367,0.00354397,89849.0,89848.0,0.29677866]
["bitfinex","BTCUSD",1765208873771,0.00154397,89849.0,89848.0,0.29777866]
["bitfinex","BTCUSD",1765208873976,0.323,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765208874188,0.3408,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765208874397,0.0178,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765208874575,0.0178,89857.0,89856.0,0.31606393]
["bitfinex","BTCUSD",1765208875399,0.0188,89857.0,89856.0,0.31806393]
["bitfinex","BTCUSD",1765208875574,0.0198,89857.0,89856.0,0.31806393]
["bitfinex","BTCUSD",1765208875778,0.0188,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765208876006,0.0188,89857.0,89856.0,0.22457834]
["bitfinex","BTCUSD",1765208876311,0.0178,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765208876463,0.0188,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765208876662,0.0198,89857.0,89856.0,0.22557834]
["bitfinex","BTCUSD",1765208876861,0.0178,89857.0,89856.0,0.31636408]
["bitfinex","BTCUSD",1765208877291,0.0188,89857.0,89856.0,0.31636408]
["bitfinex","BTCUSD",1765208877794,0.0188,89857.0,89856.0,0.47023408]
["bitfinex","BTCUSD",1765208878167,0.001,89857.0,89856.0,0.47023408]
["bitfinex","BTCUSD",1765208878371,0.0002403,89878.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765208878576,0.0180403,89878.0,89876.0,0.25100881]
["bitfinex","BTCUSD",1765208878807,0.02214596,89877.0,89876.0,0.25100881]
["bitfinex","BTCUSD",1765208879009,0.02214596,89877.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765208879414,0.02214596,89877.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765208879743,0.02214596,89877.0,89876.0,0.001]
["bitfinex","BTCUSD",1765208879899,0.03994596,89877.0,89875.0,0.23365742]
["bitfinex","BTCUSD",1765208880301,0.04094596,89877.0,89876.0,0.07394545]
["bitfinex","BTCUSD",1765208880557,0.001,89877.0,89876.0,0.22145545]
["bitfinex","BTCUSD",1765208880848,0.00139999,89890.0,89888.0,0.22249879]
["bitfinex","BTCUSD",1765208881011,0.0004,89890.0,89889.0,0.37826262]
["bitfinex","BTCUSD",1765208881212,0.0004,89890.0,89889.0,0.46547262]
["bitfinex","BTCUSD",1765208882363,0.0014,89890.0,89889.0,0.47547262]
["bitfinex","BTCUSD",1765208882757,0.0004,89890.0,89889.0,0.46547262]
["bitfinex","BTCUSD",1765208882979,0.0004,89890.0,89889.0,0.47047262]
["bitfinex","BTCUSD",1765208883162,0.0024,89890.0,89889.0,0.47147262]
["bitfinex","BTCUSD",1765208883359,0.0014,89890.0,89889.0,0.46647262]
["bitfinex","BTCUSD",1765208884383,0.0004,89890.0,89889.0,0.48767262]
["bitfinex","BTCUSD",1765208884591,0.0004,89890.0,89889.0,0.46547262]
["bitfinex","BTCUSD",1765208884920,0.0014,89890.0,89889.0,0.24797599]
["bitfinex","BTCUSD",1765208885054,0.0014,89890.0,89889.0,0.24497599]
["bitfinex","BTCUSD",1765208885264,0.0014,89890.0,89889.0,0.24297599]
["bitfinex","BTCUSD",1765208885265,0.0004,89890.0,89889.0,0.24297599]
["bitfinex","BTCUSD",1765208885462,0.0004,89890.0,89889.0,0.25497599]
["bitfinex","BTCUSD",1765208885463,0.0024,89890.0,89889.0,0.25497599]
["bitfinex","BTCUSD",1765208885666,0.0014,89890.0,89889.0,0.15876599]
["bitfinex","BTCUSD",1765208886093,0.0004,89890.0,89889.0,0.15876599]
["bitfinex","BTCUSD",1765208886309,0.0014,89890.0,89889.0,0.15776599]
["bitfinex","BTCUSD",1765208886515,0.0014,89890.0,89889.0,0.09746599]
["bitfinex","BTCUSD",1765208886516,0.00330437,89890.0,89889.0,0.09746599]
["bitfinex","BTCUSD",1765208886712,0.00330437,89890.0,89889.0,0.005]
["bitfinex","BTCUSD",1765208886917,0.0017604,89890.0,89889.0,0.28779663]
["bitfinex","BTCUSD",1765208887490,0.00230437,89890.0,89889.0,0.003]
["bitfinex","BTCUSD",1765208887668,0.00230437,89890.0,89889.0,0.0633]
["bitfinex","BTCUSD",1765208887865,0.00330437,89890.0,89889.0,0.002]
["bitfinex","BTCUSD",1765208888019,0.00330437,89890.0,89889.0,0.07228813]
["bitfinex","BTCUSD",1765208888227,0.00730437,89890.0,89889.0,0.14851]
["bitfinex","BTCUSD",1765208888416,0.00230437,89890.0,89889.0,0.14751]
["bitfinex","BTCUSD",1765208888616,0.01112483,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765208888850,0.00154397,89889.0,89887.0,0.22249974]
["bitfinex","BTCUSD",1765208889026,0.00154397,89889.0,89888.0,0.09572116]
["bitfinex","BTCUSD",1765208889228,0.01934397,89889.0,89888.0,0.09572116]
["bitfinex","BTCUSD",1765208889436,0.01934397,89889.0,89888.0,0.18293116]
["bitfinex","BTCUSD",1765208889437,0.0178,89889.0,89888.0,0.18293116]
["bitfinex","BTCUSD",1765208889947,0.0178,89889.0,89888.0,0.09572116]
["bitfinex","BTCUSD",1765208890096,0.0178,89889.0,89888.0,0.03542116]
["bitfinex","BTCUSD",1765208890555,0.00099999,89880.0,89840.0,0.65897139]
["bitfinex","BTCUSD",1765208890767,0.02214596,89885.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765208890898,0.02134397,89889.0,89887.0,0.22250121]
["bitfinex","BTCUSD",1765208891097,0.01934397,89889.0,89888.0,0.04895049]
["bitfinex","BTCUSD",1765208891301,0.01934397,89889.0,89888.0,0.10925049]
["bitfinex","BTCUSD",1765208891514,0.02134397,89889.0,89888.0,0.19646049]
["bitfinex","BTCUSD",1765208891718,0.02034397,89889.0,89888.0,0.11025049]
["bitfinex","BTCUSD",1765208892109,0.02034397,89889.0,89888.0,0.04895049]
["bitfinex","BTCUSD",1765208892110,0.01934397,89889.0,89888.0,0.04895049]
["bitfinex","BTCUSD",1765208892516,0.02034397,89889.0,89888.0,0.04995049]
["bitfinex","BTCUSD",1765208892740,0.02034397,89889.0,89888.0,0.05095049]
["bitfinex","BTCUSD",1765208892945,0.02034397,89889.0,89888.0,0.002]
["bitfinex","BTCUSD",1765208893471,0.18887993,89889.0,89888.0,0.002]
["bitfinex","BTCUSD",1765208893613,0.51187993,89889.0,89888.0,0.002]
["bitfinex","BTCUSD",1765208894111,0.34334397,89889.0,89888.0,0.002]
["bitfinex","BTCUSD",1765208894314,0.02034397,89889.0,89888.0,0.002]
["bitfinex","BTCUSD",1765208894525,0.01967434,89889.0,89888.0,0.04803798]
["bitfinex","BTCUSD",1765208894716,0.03379917,89889.0,89886.0,0.23362792]
["bitfinex","BTCUSD",1765208894898,0.02234397,89889.0,89887.0,0.2224996]
["bitfinex","BTCUSD",1765208895242,0.01934397,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765208895438,0.01934397,89889.0,89888.0,0.001]
["bitfinex","BTCUSD",1765208895598,0.02034397,89889.0,89888.0,0.001]
["bitfinex","BTCUSD",1765208895808,0.02034397,89889.0,89888.0,0.09455294]
["bitfinex","BTCUSD",1765208896140,0.02234397,89889.0,89888.0,0.09455294]
["bitfinex","BTCUSD",1765208896735,0.002,89889.0,89888.0,0.24112465]
["bitfinex","BTCUSD",1765208896935,0.002,89889.0,89888.0,0.23886294]
["bitfinex","BTCUSD",1765208897139,0.0004,89890.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765208897346,0.0004,89890.0,89889.0,0.47628591]
["bitfinex","BTCUSD",1765208898398,0.0004,89890.0,89889.0,0.47728591]
["bitfinex","BTCUSD",1765208898399,0.0014,89890.0,89889.0,0.47728591]
["bitfinex","BTCUSD",1765208898607,0.0014,89890.0,89889.0,0.47928591]
["bitfinex","BTCUSD",1765208899028,0.0014,89890.0,89889.0,0.50148591]
["bitfinex","BTCUSD",1765208899232,0.0014,89890.0,89889.0,0.47928591]
["bitfinex","BTCUSD",1765208899748,0.0004,89890.0,89889.0,0.39096591]
["bitfinex","BTCUSD",1765208900060,0.0014,89890.0,89889.0,0.33397591]
["bitfinex","BTCUSD",1765208900227,0.0014,89890.0,89889.0,0.003]
["bitfinex","BTCUSD",1765208900228,0.00294397,89890.0,89889.0,0.003]
["bitfinex","BTCUSD",1765208900427,0.02408993,89890.0,89889.0,0.002]
["bitfinex","BTCUSD",1765208900732,0.00230437,89890.0,89889.0,0.002]
["bitfinex","BTCUSD",1765208900950,0.00330437,89890.0,89889.0,0.001]
["bitfinex","BTCUSD",1765208901150,0.00530437,89890.0,89889.0,0.07230059]
["bitfinex","BTCUSD",1765208901350,0.00430437,89890.0,89889.0,0.07130059]
["bitfinex","BTCUSD",1765208901582,0.00230437,89890.0,89889.0,0.07130059]
["bitfinex","BTCUSD",1765208901827,0.00430437,89890.0,89889.0,0.07130059]
["bitfinex","BTCUSD",1765208901955,0.0027604,89890.0,89889.0,0.21998455]
["bitfinex","BTCUSD",1765208902153,0.0017604,89890.0,89889.0,0.21661059]
["bitfinex","BTCUSD",1765208902864,0.0007604,89890.0,89889.0,0.21661059]
["bitfinex","BTCUSD",1765208903294,0.0017604,89890.0,89889.0,0.23981059]
["bitfinex","BTCUSD",1765208903631,0.40139999,89900.0,89889.0,0.23981059]
["bitfinex","BTCUSD",1765208903632,0.4004,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765208903764,0.4004,89900.0,89899.0,0.34938131]
["bitfinex","BTCUSD",1765208903948,0.4004,89900.0,89899.0,0.41450131]
["bitfinex","BTCUSD",1765208904782,0.0004,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765208904977,0.0004,89920.0,89919.0,0.37160762]
["bitfinex","BTCUSD",1765208905187,0.0004,89920.0,89919.0,0.45892762]
["bitfinex","BTCUSD",1765208906978,0.0004,89920.0,89919.0,0.46092762]
["bitfinex","BTCUSD",1765208907296,0.0014,89920.0,89919.0,0.37460762]
["bitfinex","BTCUSD",1765208907460,0.0004,89920.0,89919.0,0.37560762]
["bitfinex","BTCUSD",1765208907658,0.0004,89920.0,89919.0,0.31761762]
["bitfinex","BTCUSD",1765208907820,0.0014,89920.0,89919.0,0.31561762]
["bitfinex","BTCUSD",1765208908026,0.0014,89920.0,89919.0,0.31761762]
["bitfinex","BTCUSD",1765208908231,0.00294397,89920.0,89919.0,0.004]
["bitfinex","BTCUSD",1765208908441,0.02074397,89920.0,89919.0,0.002]
["bitfinex","BTCUSD",1765208908660,0.20999242,89920.0,89919.0,0.002]
["bitfinex","BTCUSD",1765208908883,0.53299242,89920.0,89919.0,0.002]
["bitfinex","BTCUSD",1765208909172,0.23356486,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765208909381,0.00154397,89911.0,89908.0,0.25977701]
["bitfinex","BTCUSD",1765208909588,0.00154397,89911.0,89908.0,0.03732887]
["bitfinex","BTCUSD",1765208909793,0.0111226,89907.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765208909996,0.0111226,89907.0,89892.0,0.02848]
["bitfinex","BTCUSD",1765208909997,0.01112309,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765208910205,0.03481302,89903.0,89900.0,0.22246898]
["bitfinex","BTCUSD",1765208910426,0.01112322,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765208910635,0.01112433,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765208910849,0.0178,89893.0,89891.0,0.00618547]
["bitfinex","BTCUSD",1765208911051,0.0178,89893.0,89891.0,0.22867543]
["bitfinex","BTCUSD",1765208911295,0.0178,89893.0,89891.0,0.00618547]
["bitfinex","BTCUSD",1765208911495,0.24183249,89893.0,89891.0,0.00618547]
["bitfinex","BTCUSD",1765208911775,0.01934397,89893.0,89892.0,0.05241648]
["bitfinex","BTCUSD",1765208911963,0.01934397,89893.0,89881.0,0.22251555]
["bitfinex","BTCUSD",1765208911964,0.02214596,89883.0,89881.0,0.22251555]
["bitfinex","BTCUSD",1765208912167,0.02214596,89883.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765208912398,0.02214596,89883.0,89881.0,0.22251643]
["bitfinex","BTCUSD",1765208912604,0.02214596,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765208912794,0.02214596,89888.0,89886.0,0.22250331]
["bitfinex","BTCUSD",1765208912958,0.24464618,89888.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765208913134,0.02214596,89888.0,89885.0,0.23363105]
["bitfinex","BTCUSD",1765208913542,0.02214596,89888.0,89886.0,0.2225027]
["bitfinex","BTCUSD",1765208913952,0.03327091,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765208914149,0.03527091,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765208914347,0.02214596,89888.0,89886.0,0.2225033]
["bitfinex","BTCUSD",1765208914743,0.02513689,89888.0,89886.0,0.22250342]
["bitfinex","BTCUSD",1765208914943,0.02213689,89888.0,89886.0,0.22250342]
["bitfinex","BTCUSD",1765208915166,0.02213689,89888.0,89887.0,0.07241557]
["bitfinex","BTCUSD",1765208915380,0.02213689,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765208915381,0.14621507,89887.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765208915619,0.14621507,89887.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765208915620,0.23362926,89886.0,89885.0,0.001]
["bitfinex","BTCUSD",1765208915794,0.36871926,89886.0,89885.0,0.001]
["bitfinex","BTCUSD",1765208915993,0.02213689,89885.0,89881.0,0.22251505]
["bitfinex","BTCUSD",1765208916207,0.25576936,89885.0,89882.0,0.0367151]
["bitfinex","BTCUSD",1765208916419,0.02213689,89885.0,89883.0,0.22251098]
["bitfinex","BTCUSD",1765208916571,0.004,89888.0,89883.0,0.22251098]
["bitfinex","BTCUSD",1765208916572,0.001,89888.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765208916780,0.0208,89888.0,89886.0,0.22250374]
["bitfinex","BTCUSD",1765208917202,0.24029972,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765208917400,0.24029972,89888.0,89886.0,0.05039849]
["bitfinex","BTCUSD",1765208917601,0.02213689,89887.0,89886.0,0.05039849]
["bitfinex","BTCUSD",1765208918423,0.0178,89888.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765208918659,0.04093689,89888.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765208918864,0.02213689,89887.0,89886.0,0.22350406]
["bitfinex","BTCUSD",1765208919139,0.02213689,89887.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765208919541,0.02313689,89887.0,89886.0,0.22350406]
["bitfinex","BTCUSD",1765208919743,0.02513689,89887.0,89886.0,0.29480673]
["bitfinex","BTCUSD",1765208920013,0.02313689,89887.0,89886.0,0.29480673]
["bitfinex","BTCUSD",1765208920414,0.02513689,89887.0,89886.0,0.29480673]
["bitfinex","BTCUSD",1765208920610,0.02513689,89887.0,89886.0,0.22350406]
["bitfinex","BTCUSD",1765208920818,0.003,89887.0,89886.0,0.22350406]
["bitfinex","BTCUSD",1765208921032,0.003,89887.0,89886.0,0.36881406]
["bitfinex","BTCUSD",1765208921240,0.00024022,89898.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1765208921409,0.22248425,89894.0,89886.0,0.0121252]
["bitfinex","BTCUSD",1765208921551,0.01112433,89893.0,89890.0,0.2336177]
["bitfinex","BTCUSD",1765208921774,0.02213689,89891.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765208921977,0.02213689,89890.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765208922345,0.02213689,89890.0,89889.0,0.07008837]
["bitfinex","BTCUSD",1765208923091,0.001,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765208923472,0.0178,89892.0,89891.0,0.22249168]
["bitfinex","BTCUSD",1765208923968,0.0178,89903.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1765208924177,0.0178,89903.0,89897.0,0.40043345]
["bitfinex","BTCUSD",1765208925129,0.00099999,89910.0,89897.0,0.48630345]
["bitfinex","BTCUSD",1765208925470,0.00199998,89910.0,89897.0,0.48630345]
["bitfinex","BTCUSD",1765208925635,0.00124022,89898.0,89897.0,0.48730345]
["bitfinex","BTCUSD",1765208926173,0.00024022,89898.0,89897.0,0.48630345]
["bitfinex","BTCUSD",1765208926400,0.00024022,89898.0,89897.0,0.40043345]
["bitfinex","BTCUSD",1765208926675,0.00124022,89898.0,89897.0,0.40643345]
["bitfinex","BTCUSD",1765208927180,0.00124022,89898.0,89897.0,0.34372345]
["bitfinex","BTCUSD",1765208927540,0.00124022,89898.0,89897.0,0.34572345]
["bitfinex","BTCUSD",1765208927742,0.00024022,89898.0,89897.0,0.34372345]
["bitfinex","BTCUSD",1765208928145,0.00124022,89898.0,89897.0,0.49030345]
["bitfinex","BTCUSD",1765208928341,0.00124022,89898.0,89897.0,0.40443345]
["bitfinex","BTCUSD",1765208928655,0.00024022,89898.0,89897.0,0.48830345]
["bitfinex","BTCUSD",1765208928827,0.00124022,89898.0,89897.0,0.48830345]
["bitfinex","BTCUSD",1765208929027,0.00124022,89898.0,89897.0,0.49230345]
["bitfinex","BTCUSD",1765208929227,0.00124022,89898.0,89897.0,0.48830345]
["bitfinex","BTCUSD",1765208929447,0.00024022,89898.0,89897.0,0.48630345]
["bitfinex","BTCUSD",1765208929655,0.00024022,89898.0,89897.0,0.48930345]
["bitfinex","BTCUSD",1765208929856,0.00124022,89898.0,89897.0,0.40543345]
["bitfinex","BTCUSD",1765208930094,0.00124022,89898.0,89897.0,0.40243345]
["bitfinex","BTCUSD",1765208930386,0.00124022,89898.0,89897.0,0.34772345]
["bitfinex","BTCUSD",1765208930566,0.00124022,89898.0,89897.0,0.08542662]
["bitfinex","BTCUSD",1765208930765,0.00124022,89898.0,89897.0,0.002]
["bitfinex","BTCUSD",1765208930968,0.00024022,89898.0,89897.0,0.03582]
["bitfinex","BTCUSD",1765208931169,0.00124022,89898.0,89897.0,0.03782]
["bitfinex","BTCUSD",1765208931554,0.00124022,89898.0,89897.0,0.1824]
["bitfinex","BTCUSD",1765208931758,0.00024022,89898.0,89897.0,0.51135611]
["bitfinex","BTCUSD",1765208931964,0.00124022,89898.0,89897.0,0.51635611]
["bitfinex","BTCUSD",1765208932167,0.01112198,89912.0,89908.0,0.22244737]
["bitfinex","BTCUSD",1765208932366,0.0178,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765208932634,0.0178,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765208932769,0.03046607,89911.0,89910.0,0.02558127]
["bitfinex","BTCUSD",1765208932970,0.17242607,89911.0,89902.0,0.22246315]
["bitfinex","BTCUSD",1765208933169,0.03325961,89906.0,89904.0,0.22245932]
["bitfinex","BTCUSD",1765208933391,0.02213689,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765208933736,0.02213689,89906.0,89899.0,0.22247001]
["bitfinex","BTCUSD",1765208933737,0.02213689,89898.0,89895.0,0.23360469]
["bitfinex","BTCUSD",1765208933890,0.02213689,89898.0,89897.0,0.02667293]
["bitfinex","BTCUSD",1765208934058,0.02213689,89898.0,89897.0,0.02467293]
["bitfinex","BTCUSD",1765208934059,0.24461124,89898.0,89897.0,0.02467293]
["bitfinex","BTCUSD",1765208934658,0.02213689,89898.0,89897.0,0.02467293]
["bitfinex","BTCUSD",1765208934871,0.0178,89899.0,89897.0,0.24714731]
["bitfinex","BTCUSD",1765208935153,0.38663124,89898.0,89897.0,0.02467293]
["bitfinex","BTCUSD",1765208935349,0.38663124,89898.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765208935350,0.01112668,89874.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765208935547,0.38552299,89897.0,89876.0,0.22252859]
["bitfinex","BTCUSD",1765208935548,0.323,89878.0,89876.0,0.22252859]
["bitfinex","BTCUSD",1765208935758,0.3408,89878.0,89877.0,0.02447818]
["bitfinex","BTCUSD",1765208935928,0.323,89878.0,89877.0,0.02447818]
["bitfinex","BTCUSD",1765208936348,0.01112668,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765208936578,0.02213689,89873.0,89869.0,0.23367322]
["bitfinex","BTCUSD",1765208936746,0.0332637,89873.0,89871.0,0.222541]
["bitfinex","BTCUSD",1765208937000,0.02213689,89873.0,89871.0,0.222541]
["bitfinex","BTCUSD",1765208937140,0.02213689,89873.0,89871.0,0.27150066]
["bitfinex","BTCUSD",1765208937543,0.23365721,89876.0,89871.0,0.27150066]
["bitfinex","BTCUSD",1765208937544,0.01112644,89876.0,89873.0,0.23366119]
["bitfinex","BTCUSD",1765208937747,0.002,89878.0,89876.0,0.22252828]
["bitfinex","BTCUSD",1765208937998,0.0178,89879.0,89876.0,0.22252828]
["bitfinex","BTCUSD",1765208938202,0.0178,89878.0,89877.0,0.27394669]
["bitfinex","BTCUSD",1765208939510,0.56332386,89878.0,89877.0,0.0402955]
["bitfinex","BTCUSD",1765208939715,0.001,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765208940064,0.001,89879.0,89878.0,0.28153386]
["bitfinex","BTCUSD",1765208940266,0.001,89879.0,89878.0,0.37540386]
["bitfinex","BTCUSD",1765208940411,0.0178,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765208940614,0.0178,89892.0,89891.0,0.25540168]
["bitfinex","BTCUSD",1765208942609,0.0178,89892.0,89891.0,0.22249168]
["bitfinex","BTCUSD",1765208942930,0.0178,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765208943155,0.0178,89892.0,89891.0,0.22249168]
["bitfinex","BTCUSD",1765208943350,0.0178,89892.0,89891.0,0.35376805]
["bitfinex","BTCUSD",1765208943559,0.0178,89892.0,89891.0,0.44763805]
["bitfinex","BTCUSD",1765208943757,0.0002402,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765208944762,0.0002402,89906.0,89904.0,0.02848]
["bitfinex","BTCUSD",1765208944937,0.03004702,89906.0,89905.0,0.22345703]
["bitfinex","BTCUSD",1765208945143,0.0022402,89906.0,89905.0,0.28246703]
["bitfinex","BTCUSD",1765208945494,0.1376702,89906.0,89905.0,0.001]
["bitfinex","BTCUSD",1765208945624,0.18761391,89906.0,89905.0,0.003]
["bitfinex","BTCUSD",1765208945825,0.16547702,89906.0,89905.0,0.003]
["bitfinex","BTCUSD",1765208946051,0.1376802,89906.0,89905.0,0.003]
["bitfinex","BTCUSD",1765208946447,0.18562391,89906.0,89905.0,0.002]
["bitfinex","BTCUSD",1765208946693,0.02213689,89895.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765208946902,0.02213689,89894.0,89893.0,0.23361058]
["bitfinex","BTCUSD",1765208947091,0.01112421,89894.0,89891.0,0.23361587]
["bitfinex","BTCUSD",1765208947411,0.01112446,89892.0,89890.0,0.22249357]
["bitfinex","BTCUSD",1765208947692,0.01112433,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765208947993,0.00048586,89893.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765208948292,0.00048586,89897.0,89895.0,0.23360513]
["bitfinex","BTCUSD",1765208948677,0.02213689,89896.0,89895.0,0.23360513]
["bitfinex","BTCUSD",1765208949002,0.02213689,89896.0,89894.0,0.23360816]
["bitfinex","BTCUSD",1765208949204,0.0116097,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765208949449,0.06965275,89895.0,89892.0,0.23360853]
["bitfinex","BTCUSD",1765208949661,0.01112446,89892.0,89889.0,0.22249441]
["bitfinex","BTCUSD",1765208949963,0.00048586,89891.0,89889.0,0.22249571]
["bitfinex","BTCUSD",1765208950138,0.00048586,89891.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765208950139,0.02213689,89886.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765208950471,0.04779,89890.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765208950472,0.23364541,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765208950620,0.23364045,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765208950819,0.23364428,89881.0,89878.0,0.00712122]
["bitfinex","BTCUSD",1765208951022,0.02213689,89886.0,89878.0,0.00712122]
["bitfinex","BTCUSD",1765208951191,0.02213689,89886.0,89879.0,0.02296561]
["bitfinex","BTCUSD",1765208951386,0.02213689,89886.0,89882.0,0.22251256]
["bitfinex","BTCUSD",1765208951609,0.01112557,89883.0,89879.0,0.02296561]
["bitfinex","BTCUSD",1765208951844,0.23363508,89884.0,89880.0,0.22251855]
["bitfinex","BTCUSD",1765208952406,0.001,89881.0,89880.0,0.23364449]
["bitfinex","BTCUSD",1765208952748,0.01112532,89885.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765208953044,0.01266929,89885.0,89883.0,0.22251148]
["bitfinex","BTCUSD",1765208953281,0.001,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765208953488,0.01112582,89881.0,89879.0,0.02873258]
["bitfinex","BTCUSD",1765208953601,0.01112718,89870.0,89858.0,0.22257134]
["bitfinex","BTCUSD",1765208953807,0.25913071,89864.0,89860.0,0.22256776]
["bitfinex","BTCUSD",1765208954007,0.22256238,89863.0,89861.0,0.02713153]
["bitfinex","BTCUSD",1765208954430,0.23370631,89857.0,89853.0,0.23371353]
["bitfinex","BTCUSD",1765208954650,0.01112879,89857.0,89853.0,0.23371353]
["bitfinex","BTCUSD",1765208954867,0.01112941,89852.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208955066,0.2225842,89854.0,89851.0,0.22258984]
["bitfinex","BTCUSD",1765208955291,0.23371336,89854.0,89852.0,0.02752695]
["bitfinex","BTCUSD",1765208955719,0.02213689,89853.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765208955942,0.01112916,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765208956151,0.25584457,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765208956354,0.01112904,89855.0,89850.0,0.23372203]
["bitfinex","BTCUSD",1765208956560,0.22258355,89854.0,89851.0,0.05089974]
["bitfinex","BTCUSD",1765208956762,0.2225865,89853.0,89851.0,0.05089974]
["bitfinex","BTCUSD",1765208957059,0.001,89854.0,89851.0,0.06202927]
["bitfinex","BTCUSD",1765208957277,0.05632,89852.0,89851.0,0.05089974]
["bitfinex","BTCUSD",1765208957470,0.05632,89852.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208957471,0.02213689,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208957668,0.03143689,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208957875,0.12330689,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208958470,0.24472762,89851.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208958826,0.05632,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208959035,0.05832,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208959245,0.05632,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208959982,0.05732,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208960433,0.05632,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208960768,0.05732,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208961254,0.05932,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208961428,0.17487086,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208962623,0.56039385,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208963210,0.06086397,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208963456,0.02234397,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208963814,0.02134397,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208964012,0.01934397,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208964231,0.02134397,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208964441,0.01934397,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208964666,0.01934397,89850.0,89849.0,0.02773391]
["bitfinex","BTCUSD",1765208964996,0.02034397,89850.0,89849.0,0.02773391]
["bitfinex","BTCUSD",1765208965200,0.02134397,89850.0,89849.0,0.02873391]
["bitfinex","BTCUSD",1765208965409,0.09980086,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208965604,0.09880086,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208965810,0.19067086,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208966008,0.19167086,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208966387,0.09980086,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208967193,0.32239407,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208967405,0.002,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208967572,0.002,89850.0,89849.0,0.22553555]
["bitfinex","BTCUSD",1765208967777,0.002,89850.0,89849.0,0.03995261]
["bitfinex","BTCUSD",1765208968092,0.22459321,89850.0,89849.0,0.03995261]
["bitfinex","BTCUSD",1765208968316,0.002,89850.0,89849.0,0.03995261]
["bitfinex","BTCUSD",1765208968516,0.22359321,89850.0,89849.0,0.03895261]
["bitfinex","BTCUSD",1765208968696,0.22259321,89850.0,89849.0,0.03895261]
["bitfinex","BTCUSD",1765208968900,0.22359321,89850.0,89849.0,0.04095261]
["bitfinex","BTCUSD",1765208969105,0.37178321,89850.0,89849.0,0.00393987]
["bitfinex","BTCUSD",1765208969323,0.3929201,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208969495,0.7169201,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208970906,0.71746407,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208971109,0.71946407,89850.0,89849.0,0.00193987]
["bitfinex","BTCUSD",1765208971313,0.72146407,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208972248,0.64739407,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208973430,0.73926407,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208973634,0.64739407,89850.0,89849.0,0.00293987]
["bitfinex","BTCUSD",1765208973889,0.02334397,89850.0,89849.0,0.04998204]
["bitfinex","BTCUSD",1765208974088,0.004,89850.0,89849.0,0.41814772]
["bitfinex","BTCUSD",1765208974642,0.002,89850.0,89849.0,0.41714772]
["bitfinex","BTCUSD",1765208974844,0.002,89850.0,89849.0,0.43934772]
["bitfinex","BTCUSD",1765208975071,0.01112668,89874.0,89869.0,0.22254478]
["bitfinex","BTCUSD",1765208975072,0.04682,89871.0,89869.0,0.22254478]
["bitfinex","BTCUSD",1765208975268,0.0178,89875.0,89874.0,0.22253376]
["bitfinex","BTCUSD",1765208975469,0.0178,89875.0,89873.0,0.26572579]
["bitfinex","BTCUSD",1765208975788,0.24033154,89875.0,89873.0,0.04319]
["bitfinex","BTCUSD",1765208975998,0.2514581,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765208976199,0.00048586,89874.0,89872.0,0.2336655]
["bitfinex","BTCUSD",1765208976442,0.22253641,89873.0,89872.0,0.01926558]
["bitfinex","BTCUSD",1765208976617,0.02213689,89870.0,89866.0,0.23368057]
["bitfinex","BTCUSD",1765208976970,0.02213689,89870.0,89868.0,0.22254797]
["bitfinex","BTCUSD",1765208977171,0.02213689,89870.0,89868.0,0.2225483]
["bitfinex","BTCUSD",1765208978061,0.00048586,89869.0,89866.0,0.23368036]
["bitfinex","BTCUSD",1765208978258,0.02516672,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765208978462,0.001,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765208978708,0.001,89870.0,89869.0,0.27917615]
["bitfinex","BTCUSD",1765208978913,0.0178,89875.0,89874.0,0.22253376]
["bitfinex","BTCUSD",1765208979119,0.0178,89875.0,89873.0,0.22253581]
["bitfinex","BTCUSD",1765208979322,0.0178,89875.0,89874.0,0.2808281]
["bitfinex","BTCUSD",1765208979689,0.72152928,89900.0,89874.0,0.2808281]
["bitfinex","BTCUSD",1765208979690,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765208979892,0.01112396,89896.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765208980098,0.22248635,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765208980325,0.00048586,89893.0,89891.0,0.22249119]
["bitfinex","BTCUSD",1765208980592,0.0178,89897.0,89895.0,0.22248068]
["bitfinex","BTCUSD",1765208980927,0.0178,89897.0,89896.0,0.05663]
["bitfinex","BTCUSD",1765208981138,0.0178,89897.0,89895.0,0.22248068]
["bitfinex","BTCUSD",1765208981344,0.0178,89897.0,89896.0,0.09800799]
["bitfinex","BTCUSD",1765208981545,0.0188,89897.0,89896.0,0.09800799]
["bitfinex","BTCUSD",1765208982079,0.0178,89897.0,89896.0,0.09800799]
["bitfinex","BTCUSD",1765208982497,0.06307,89897.0,89896.0,0.09800799]
["bitfinex","BTCUSD",1765208982716,0.01112396,89896.0,89886.0,0.22250236]
["bitfinex","BTCUSD",1765208982850,0.0111252,89886.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765208983047,0.0111252,89886.0,89882.0,0.22251362]
["bitfinex","BTCUSD",1765208983048,0.01112532,89885.0,89882.0,0.22251362]
["bitfinex","BTCUSD",1765208983247,0.01112557,89883.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765208983454,0.01112557,89883.0,89876.0,0.22252751]
["bitfinex","BTCUSD",1765208983455,0.01112606,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765208983635,0.23364777,89879.0,89876.0,0.22252866]
["bitfinex","BTCUSD",1765208983839,0.01112582,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765208984040,0.25578196,89880.0,89876.0,0.23365427]
["bitfinex","BTCUSD",1765208984247,0.02213689,89880.0,89877.0,0.23365248]
["bitfinex","BTCUSD",1765208984451,0.02213689,89880.0,89878.0,0.25379091]
["bitfinex","BTCUSD",1765208984659,0.02213689,89892.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765208984855,0.2336062,89895.0,89891.0,0.02835]
["bitfinex","BTCUSD",1765208985084,0.0178,89894.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765208985884,0.0178,89896.0,89895.0,0.22248125]
["bitfinex","BTCUSD",1765208986116,0.0178,89896.0,89895.0,0.2620258]
["bitfinex","BTCUSD",1765208987851,0.0178,89896.0,89895.0,0.3213058]
["bitfinex","BTCUSD",1765208988051,0.0178,89896.0,89895.0,0.3243058]
["bitfinex","BTCUSD",1765208988286,0.02286295,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765208988457,0.0178,89905.0,89904.0,0.22245951]
["bitfinex","BTCUSD",1765208989158,0.0002402,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765208989340,0.0002402,89906.0,89905.0,0.32492703]
["bitfinex","BTCUSD",1765208990130,0.0002402,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765208990552,0.0002402,89906.0,89905.0,0.26564703]
["bitfinex","BTCUSD",1765208990882,0.0002402,89906.0,89905.0,0.13881872]
["bitfinex","BTCUSD",1765208991107,0.0012402,89906.0,89905.0,0.001]
["bitfinex","BTCUSD",1765208991243,0.36425476,89906.0,89905.0,0.001]
["bitfinex","BTCUSD",1765208991444,0.23361093,89894.0,89891.0,0.02835]
["bitfinex","BTCUSD",1765208991850,0.22248673,89893.0,89891.0,0.02835]
["bitfinex","BTCUSD",1765208992242,0.22248673,89893.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765208992243,0.22251619,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765208992447,0.03326283,89880.0,89878.0,0.02681751]
["bitfinex","BTCUSD",1765208992757,0.04542,89881.0,89878.0,0.02681751]
["bitfinex","BTCUSD",1765208992963,0.00154397,89882.0,89881.0,0.22251643]
["bitfinex","BTCUSD",1765208993164,0.00154397,89882.0,89878.0,0.02681751]
["bitfinex","BTCUSD",1765208993551,0.00154397,89882.0,89875.0,0.23365564]
["bitfinex","BTCUSD",1765208993552,0.22252134,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765208993726,0.04542,89876.0,89873.0,0.2336613]
["bitfinex","BTCUSD",1765208993928,0.04542,89876.0,89874.0,0.22253376]
["bitfinex","BTCUSD",1765208994142,0.04542,89876.0,89875.0,0.22253129]
["bitfinex","BTCUSD",1765208994627,0.04542,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765208994790,0.05654644,89876.0,89873.0,0.08122694]
["bitfinex","BTCUSD",1765208994996,0.23518993,89880.0,89878.0,0.002]
["bitfinex","BTCUSD",1765208995214,0.00154397,89880.0,89878.0,0.002]
["bitfinex","BTCUSD",1765208995559,0.00154397,89880.0,89878.0,0.22452351]
["bitfinex","BTCUSD",1765208995696,0.001,89882.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765208995882,0.001,89882.0,89881.0,0.29985234]
["bitfinex","BTCUSD",1765208996321,0.0178,89887.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765208996523,0.02929829,89931.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765208996524,0.22247442,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765208996696,0.0178,89895.0,89894.0,0.23360846]
["bitfinex","BTCUSD",1765208997197,0.0178,89895.0,89894.0,0.30480482]
["bitfinex","BTCUSD",1765208998026,0.0178,89895.0,89894.0,0.36408482]
["bitfinex","BTCUSD",1765208998226,0.0218,89895.0,89894.0,0.36408482]
["bitfinex","BTCUSD",1765208998427,0.004,89895.0,89894.0,0.45055482]
["bitfinex","BTCUSD",1765208999028,0.001,89895.0,89894.0,0.45055482]
["bitfinex","BTCUSD",1765208999467,0.002,89895.0,89894.0,0.45055482]
["bitfinex","BTCUSD",1765208999810,0.003,89895.0,89894.0,0.45055482]
["bitfinex","BTCUSD",1765209000234,0.002,89895.0,89894.0,0.45055482]
["bitfinex","BTCUSD",1765209000442,0.0002402,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765209000610,0.0002402,89906.0,89905.0,0.32300425]
["bitfinex","BTCUSD",1765209000810,0.0002402,89906.0,89905.0,0.72648425]
["bitfinex","BTCUSD",1765209001183,2e-07,89906.0,89905.0,0.72648425]
["bitfinex","BTCUSD",1765209001394,2e-07,89906.0,89905.0,0.74868425]
["bitfinex","BTCUSD",1765209001596,2e-07,89906.0,89905.0,0.10054722]
["bitfinex","BTCUSD",1765209001933,2e-07,89906.0,89905.0,0.18102722]
["bitfinex","BTCUSD",1765209002131,0.0010002,89906.0,89905.0,0.19602722]
["bitfinex","BTCUSD",1765209002556,2e-07,89906.0,89905.0,0.18102722]
["bitfinex","BTCUSD",1765209002762,0.0010002,89906.0,89905.0,0.18502722]
["bitfinex","BTCUSD",1765209002968,0.0010002,89906.0,89905.0,0.004]
["bitfinex","BTCUSD",1765209002969,0.00254417,89906.0,89905.0,0.004]
["bitfinex","BTCUSD",1765209003169,0.14557003,89906.0,89905.0,0.004]
["bitfinex","BTCUSD",1765209003372,0.02368106,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765209003685,0.00254417,89906.0,89905.0,0.004]
["bitfinex","BTCUSD",1765209003890,0.00254417,89906.0,89905.0,0.1127833]
["bitfinex","BTCUSD",1765209004090,0.00154417,89906.0,89905.0,0.1067833]
["bitfinex","BTCUSD",1765209004406,0.00854417,89906.0,89905.0,0.1067833]
["bitfinex","BTCUSD",1765209004810,0.0020002,89906.0,89905.0,0.1067833]
["bitfinex","BTCUSD",1765209004958,0.0020002,89906.0,89905.0,0.1882633]
["bitfinex","BTCUSD",1765209005364,0.0020002,89906.0,89905.0,0.1872633]
["bitfinex","BTCUSD",1765209005602,2e-07,89906.0,89905.0,0.1872633]
["bitfinex","BTCUSD",1765209005807,0.0010002,89906.0,89905.0,0.1872633]
["bitfinex","BTCUSD",1765209006130,0.0010002,89906.0,89905.0,0.001]
["bitfinex","BTCUSD",1765209006549,0.0010002,89906.0,89904.0,0.22245843]
["bitfinex","BTCUSD",1765209006709,2e-07,89906.0,89905.0,0.001]
["bitfinex","BTCUSD",1765209007037,0.00154417,89906.0,89905.0,0.001]
["bitfinex","BTCUSD",1765209007249,0.00154417,89906.0,89863.0,0.07935023]
["bitfinex","BTCUSD",1765209007250,0.01112483,89889.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765209007446,0.01112483,89889.0,89885.0,0.22250527]
["bitfinex","BTCUSD",1765209007447,0.02213689,89886.0,89885.0,0.22250527]
["bitfinex","BTCUSD",1765209007646,0.00154397,89889.0,89887.0,0.22250085]
["bitfinex","BTCUSD",1765209008705,0.01776,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765209008890,0.01824586,89900.0,89899.0,0.025]
["bitfinex","BTCUSD",1765209009092,0.01776,89900.0,89899.0,0.025]
["bitfinex","BTCUSD",1765209009329,0.01112248,89908.0,89904.0,0.22245927]
["bitfinex","BTCUSD",1765209009647,0.01776,89905.0,89904.0,0.22245927]
["bitfinex","BTCUSD",1765209009889,0.01776,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765209010027,0.00048586,89904.0,89902.0,0.03275696]
["bitfinex","BTCUSD",1765209010230,0.01160883,89904.0,89902.0,0.03275696]
["bitfinex","BTCUSD",1765209010548,0.23561343,89904.0,89902.0,0.03275696]
["bitfinex","BTCUSD",1765209010734,0.23512757,89904.0,89902.0,0.03275696]
["bitfinex","BTCUSD",1765209010933,0.36500332,89903.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765209011270,0.36500332,89903.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765209011271,0.03326073,89897.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765209011485,0.02213689,89897.0,89894.0,0.23360718]
["bitfinex","BTCUSD",1765209011808,0.01112347,89900.0,89896.0,0.23360212]
["bitfinex","BTCUSD",1765209011944,0.23359186,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765209012150,0.23358734,89903.0,89898.0,0.08343069]
["bitfinex","BTCUSD",1765209012379,0.01112309,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765209012576,0.01466694,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765209012783,0.01212309,89903.0,89900.0,0.23359203]
["bitfinex","BTCUSD",1765209012976,0.01212309,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765209012977,0.01112322,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765209013295,0.00154397,89904.0,89901.0,0.23358984]
["bitfinex","BTCUSD",1765209013662,0.001,89903.0,89901.0,0.23358984]
["bitfinex","BTCUSD",1765209014465,0.00354397,89904.0,89902.0,0.22246422]
["bitfinex","BTCUSD",1765209014775,0.00154397,89904.0,89900.0,0.02783712]
["bitfinex","BTCUSD",1765209014974,0.001,89903.0,89902.0,0.2224642]
["bitfinex","BTCUSD",1765209015419,0.02313689,89903.0,89900.0,0.2335926]
["bitfinex","BTCUSD",1765209015624,0.02313689,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765209015785,0.001,89903.0,89901.0,0.22246585]
["bitfinex","BTCUSD",1765209016183,0.00202983,89904.0,89902.0,0.22246431]
["bitfinex","BTCUSD",1765209016401,0.00302983,89904.0,89903.0,0.05230681]
["bitfinex","BTCUSD",1765209016799,0.00202983,89904.0,89903.0,0.05230681]
["bitfinex","BTCUSD",1765209017010,0.00154397,89904.0,89903.0,0.05230681]
["bitfinex","BTCUSD",1765209017577,0.00254397,89904.0,89903.0,0.27476879]
["bitfinex","BTCUSD",1765209017852,0.00254397,89904.0,89903.0,0.05230681]
["bitfinex","BTCUSD",1765209018088,0.22548934,89904.0,89903.0,0.05230681]
["bitfinex","BTCUSD",1765209018293,0.02213689,89894.0,89889.0,0.2224964]
["bitfinex","BTCUSD",1765209018501,0.22249402,89891.0,89888.0,0.22249775]
["bitfinex","BTCUSD",1765209018687,0.01112446,89892.0,89890.0,0.2224932]
["bitfinex","BTCUSD",1765209018834,0.27350629,89894.0,89890.0,0.2224932]
["bitfinex","BTCUSD",1765209019036,0.0510211,89894.0,89890.0,0.2224932]
["bitfinex","BTCUSD",1765209019292,0.03989689,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765209019470,0.01112483,89889.0,89876.0,0.02225288]
["bitfinex","BTCUSD",1765209019668,0.0111252,89886.0,89882.0,0.23363965]
["bitfinex","BTCUSD",1765209019836,0.23362178,89889.0,89885.0,0.22250412]
["bitfinex","BTCUSD",1765209020041,0.23362178,89889.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765209020042,0.23362808,89887.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765209020295,0.0111252,89886.0,89882.0,0.23363902]
["bitfinex","BTCUSD",1765209020513,0.23362178,89889.0,89883.0,0.06166212]
["bitfinex","BTCUSD",1765209020637,0.01776,89893.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765209021276,0.24022765,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765209021481,0.24022765,89901.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765209021482,0.01112384,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765209021663,0.00048586,89896.0,89894.0,0.23360833]
["bitfinex","BTCUSD",1765209021867,0.00048586,89896.0,89895.0,0.02783774]
["bitfinex","BTCUSD",1765209022070,0.23360672,89895.0,89892.0,0.2224891]
["bitfinex","BTCUSD",1765209022318,0.01112433,89893.0,89889.0,0.02252]
["bitfinex","BTCUSD",1765209022474,0.01112421,89894.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765209022684,0.23361074,89895.0,89892.0,0.001]
["bitfinex","BTCUSD",1765209022863,0.02213689,89897.0,89895.0,0.22247981]
["bitfinex","BTCUSD",1765209023073,0.00048586,89897.0,89895.0,0.001]
["bitfinex","BTCUSD",1765209023268,0.00048586,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765209023502,0.01776,89901.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1765209024519,0.01776,89901.0,89899.0,0.22247094]
["bitfinex","BTCUSD",1765209024760,0.0293692,89901.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765209025218,0.01824586,89901.0,89898.0,0.23359565]
["bitfinex","BTCUSD",1765209025424,0.34007832,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1765209025735,0.72511545,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1765209025912,0.72511545,89901.0,89856.0,0.10144001]
["bitfinex","BTCUSD",1765209025913,0.02213689,89881.0,89879.0,0.22252123]
["bitfinex","BTCUSD",1765209026132,0.02213689,89881.0,89880.0,0.02681674]
["bitfinex","BTCUSD",1765209026359,0.2336419,89882.0,89880.0,0.02681674]
["bitfinex","BTCUSD",1765209026573,0.01112619,89878.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765209026746,0.02213689,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765209026955,0.02213689,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765209027156,0.25578537,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765209027361,0.02213689,89879.0,89876.0,0.03894385]
["bitfinex","BTCUSD",1765209027557,0.04251,89881.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765209027759,0.04251,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765209028160,0.004,89882.0,89881.0,0.22251643]
["bitfinex","BTCUSD",1765209028511,0.02176,89882.0,89881.0,0.22251643]
["bitfinex","BTCUSD",1765209028712,0.02176,89882.0,89881.0,0.37297753]
["bitfinex","BTCUSD",1765209028930,0.01776,89882.0,89881.0,0.37297753]
["bitfinex","BTCUSD",1765209029346,0.01876,89882.0,89881.0,0.37297753]
["bitfinex","BTCUSD",1765209029529,0.01876,89882.0,89881.0,0.31942753]
["bitfinex","BTCUSD",1765209029754,0.02076,89882.0,89881.0,0.31942753]
["bitfinex","BTCUSD",1765209030530,0.02076,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765209030531,0.02213689,89880.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765209030754,0.02076,89882.0,89880.0,0.22251738]
["bitfinex","BTCUSD",1765209031172,0.02076,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765209031409,0.02076,89882.0,88500.0,11.380993]
["bitfinex","BTCUSD",1765209031410,0.01112743,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765209031610,0.01112718,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765209031734,0.2336785,89868.0,89863.0,0.23368878]
["bitfinex","BTCUSD",1765209031934,0.2336785,89868.0,89865.0,0.23368339]
["bitfinex","BTCUSD",1765209032175,0.02888705,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765209032386,0.02888705,89871.0,89863.0,0.0388826]
["bitfinex","BTCUSD",1765209032387,0.01112767,89866.0,89863.0,0.22256015]
["bitfinex","BTCUSD",1765209032603,0.02213689,89866.0,89865.0,0.22255605]
["bitfinex","BTCUSD",1765209032805,0.02213689,89867.0,89865.0,0.23468385]
["bitfinex","BTCUSD",1765209032973,0.01112743,89868.0,89865.0,0.23368385]
["bitfinex","BTCUSD",1765209033174,0.02213689,89869.0,89867.0,0.2225511]
["bitfinex","BTCUSD",1765209033377,0.03326419,89869.0,89863.0,0.23368733]
["bitfinex","BTCUSD",1765209033577,0.23368388,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765209033915,0.01112767,89866.0,89863.0,0.22255865]
["bitfinex","BTCUSD",1765209034225,0.05602,89864.0,89863.0,0.02218705]
["bitfinex","BTCUSD",1765209034434,0.23369686,89860.0,89858.0,0.22257318]
["bitfinex","BTCUSD",1765209034576,0.01112842,89860.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765209034778,0.22256879,89860.0,89857.0,0.23370225]
["bitfinex","BTCUSD",1765209035105,0.22256879,89860.0,89856.0,0.23370713]
["bitfinex","BTCUSD",1765209035106,0.23369697,89860.0,89856.0,0.23370713]
["bitfinex","BTCUSD",1765209035304,0.01112854,89859.0,89851.0,0.0216]
["bitfinex","BTCUSD",1765209035503,0.01112928,89853.0,89849.0,0.01306965]
["bitfinex","BTCUSD",1765209035675,0.2337177,89852.0,89849.0,0.01306965]
["bitfinex","BTCUSD",1765209035873,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765209036121,0.22257867,89856.0,89854.0,0.02683962]
["bitfinex","BTCUSD",1765209036350,0.01112879,89857.0,89854.0,0.26055175]
["bitfinex","BTCUSD",1765209036503,0.01934397,89860.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765209036822,0.01934397,89860.0,89858.0,0.222573]
["bitfinex","BTCUSD",1765209037033,0.01934397,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765209037395,0.23369945,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765209037633,0.01934397,89860.0,89858.0,0.22257338]
["bitfinex","BTCUSD",1765209037836,0.01934397,89860.0,89857.0,0.22257587]
["bitfinex","BTCUSD",1765209037837,0.01934397,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765209038305,0.0178,89860.0,89859.0,0.28275721]
["bitfinex","BTCUSD",1765209038442,0.0178,89860.0,89859.0,0.28375721]
["bitfinex","BTCUSD",1765209039338,0.07577456,89866.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765209039673,0.01112792,89864.0,89861.0,0.23369377]
["bitfinex","BTCUSD",1765209039877,0.23368711,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765209040137,0.23369165,89862.0,89859.0,0.001]
["bitfinex","BTCUSD",1765209040315,0.01112805,89863.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765209040513,0.01112805,89863.0,89860.0,0.05112683]
["bitfinex","BTCUSD",1765209040697,0.23368814,89864.0,89860.0,0.28482356]
["bitfinex","BTCUSD",1765209040903,0.001,89866.0,89863.0,0.27611081]
["bitfinex","BTCUSD",1765209041216,0.08441929,89882.0,89861.0,0.09107829]
["bitfinex","BTCUSD",1765209041217,0.00048586,89876.0,89875.0,0.22253081]
["bitfinex","BTCUSD",1765209041430,0.22252404,89878.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765209041631,0.25144896,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765209041828,0.22300996,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765209042029,0.22300996,89878.0,89874.0,0.23366012]
["bitfinex","BTCUSD",1765209042030,0.22252872,89877.0,89874.0,0.23366012]
["bitfinex","BTCUSD",1765209042236,0.29395896,89879.0,89876.0,0.23365392]
["bitfinex","BTCUSD",1765209042237,0.06031,89879.0,89876.0,0.23365392]
["bitfinex","BTCUSD",1765209042447,0.06031,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765209042448,0.28283142,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765209042753,0.001,89878.0,89877.0,0.22252608]
["bitfinex","BTCUSD",1765209042894,0.06031,89879.0,89877.0,0.22252608]
["bitfinex","BTCUSD",1765209043092,0.06031,89879.0,89876.0,0.23365299]
["bitfinex","BTCUSD",1765209043329,0.06031,89879.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765209043513,0.06031,89879.0,89876.0,0.23365299]
["bitfinex","BTCUSD",1765209043514,0.0178,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765209043707,0.0178,89879.0,89878.0,0.29373338]
["bitfinex","BTCUSD",1765209044534,0.0178,89879.0,89878.0,0.29473338]
["bitfinex","BTCUSD",1765209044795,0.28143138,89879.0,89878.0,0.07220952]
["bitfinex","BTCUSD",1765209044986,0.28143138,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765209044987,0.44561224,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765209045806,0.42347535,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765209045990,0.44561224,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765209046854,0.13961086,89879.0,89878.0,0.04894501]
["bitfinex","BTCUSD",1765209047059,0.28397535,89879.0,89878.0,0.04894501]
["bitfinex","BTCUSD",1765209047277,0.33999535,89879.0,89878.0,0.04894501]
["bitfinex","BTCUSD",1765209047660,0.33999535,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765209047871,0.06145397,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765209048084,0.02034397,89879.0,89878.0,0.27511386]
["bitfinex","BTCUSD",1765209048537,0.0188,89879.0,89878.0,0.27511386]
["bitfinex","BTCUSD",1765209049046,0.0188,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765209049197,0.41974413,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765209049393,0.41925827,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765209050024,0.0188,89879.0,89878.0,0.22352386]
["bitfinex","BTCUSD",1765209051092,0.0188,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765209051257,0.24132138,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765209051846,0.001,89879.0,89878.0,0.27511386]
["bitfinex","BTCUSD",1765209052062,0.001,89879.0,89878.0,0.43457391]
["bitfinex","BTCUSD",1765209052452,0.001,89879.0,89878.0,0.45677391]
["bitfinex","BTCUSD",1765209052670,0.001,89879.0,89878.0,0.43457391]
["bitfinex","BTCUSD",1765209053078,0.001,89879.0,89878.0,0.43357391]
["bitfinex","BTCUSD",1765209053509,0.002,89879.0,89878.0,0.43657391]
["bitfinex","BTCUSD",1765209053886,0.001,89879.0,89878.0,0.43357391]
["bitfinex","BTCUSD",1765209054090,0.01776,89892.0,89891.0,0.22249168]
["bitfinex","BTCUSD",1765209054532,0.01112458,89891.0,89888.0,0.02898]
["bitfinex","BTCUSD",1765209054874,0.00048586,89890.0,89889.0,0.23362146]
["bitfinex","BTCUSD",1765209055094,0.01776,89892.0,89890.0,0.27408415]
["bitfinex","BTCUSD",1765209055287,0.01776,89892.0,89891.0,0.22249168]
["bitfinex","BTCUSD",1765209055537,0.01776,89900.0,89898.0,0.22247421]
["bitfinex","BTCUSD",1765209055737,0.01776,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765209055914,0.22245656,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765209055915,2e-07,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765209056075,0.0177602,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765209056254,0.0177602,89906.0,89904.0,0.22245906]
["bitfinex","BTCUSD",1765209056874,0.01930417,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765209057082,0.01930417,89906.0,89905.0,0.2724927]
["bitfinex","BTCUSD",1765209057291,0.02030417,89906.0,89905.0,0.2724927]
["bitfinex","BTCUSD",1765209057694,0.00454417,89906.0,89905.0,0.2724927]
["bitfinex","BTCUSD",1765209058150,0.01112285,89905.0,89889.0,0.02206]
["bitfinex","BTCUSD",1765209058350,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765209058351,0.02213689,89901.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765209058584,0.02262275,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765209058785,0.22700079,89906.0,89904.0,0.222459]
["bitfinex","BTCUSD",1765209058786,0.00354417,89906.0,89904.0,0.222459]
["bitfinex","BTCUSD",1765209058939,0.00454417,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765209059113,0.22699873,89906.0,89905.0,0.02679279]
["bitfinex","BTCUSD",1765209059313,0.22699873,89906.0,89898.0,0.233597]
["bitfinex","BTCUSD",1765209059314,0.15936106,89906.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765209059514,0.01112458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765209059738,0.03807,89887.0,89886.0,0.23362926]
["bitfinex","BTCUSD",1765209059933,0.08821,89887.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765209060133,0.01112606,89879.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765209060448,0.22252398,89878.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765209060650,0.04593619,89878.0,89874.0,0.23366022]
["bitfinex","BTCUSD",1765209060829,0.03481,89878.0,89876.0,0.22252634]
["bitfinex","BTCUSD",1765209061033,0.01776,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765209061235,0.002,89887.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765209061558,0.01776,89907.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765209061739,0.0288826,89907.0,89890.0,0.27582415]
["bitfinex","BTCUSD",1765209061942,0.23358035,89905.0,89901.0,0.23358958]
["bitfinex","BTCUSD",1765209062125,0.00154417,89906.0,89905.0,0.01904]
["bitfinex","BTCUSD",1765209062851,0.00203003,89906.0,89905.0,0.24149703]
["bitfinex","BTCUSD",1765209063055,0.00154417,89906.0,89905.0,0.24149703]
["bitfinex","BTCUSD",1765209064096,0.00154417,89906.0,89905.0,0.29482703]
["bitfinex","BTCUSD",1765209064296,0.00254417,89906.0,89905.0,0.39438686]
["bitfinex","BTCUSD",1765209064704,0.00254417,89906.0,89905.0,0.34105686]
["bitfinex","BTCUSD",1765209064902,0.00354417,89906.0,89905.0,0.34105686]
["bitfinex","BTCUSD",1765209065127,0.0020002,89906.0,89905.0,0.47175686]
["bitfinex","BTCUSD",1765209066052,0.0010002,89906.0,89905.0,0.49395686]
["bitfinex","BTCUSD",1765209066367,0.0020002,89906.0,89905.0,0.47175686]
["bitfinex","BTCUSD",1765209066690,2e-07,89906.0,89905.0,0.47175686]
["bitfinex","BTCUSD",1765209067047,2e-07,89906.0,89905.0,0.49695686]
["bitfinex","BTCUSD",1765209067342,2e-07,89906.0,89905.0,0.47175686]
["bitfinex","BTCUSD",1765209067744,0.0010002,89906.0,89905.0,0.82795686]
["bitfinex","BTCUSD",1765209067906,0.0010002,89906.0,89905.0,0.81995686]
["bitfinex","BTCUSD",1765209068312,0.0010002,89906.0,89905.0,0.82195686]
["bitfinex","BTCUSD",1765209068519,2e-07,89906.0,89905.0,0.81695686]
["bitfinex","BTCUSD",1765209068720,0.0010002,89906.0,89905.0,0.82195686]
["bitfinex","BTCUSD",1765209070151,0.0004,89920.0,89905.0,0.82195686]
["bitfinex","BTCUSD",1765209070359,0.0004,89920.0,89919.0,0.2975824]
["bitfinex","BTCUSD",1765209070716,0.0004,89920.0,89919.0,0.3749524]
["bitfinex","BTCUSD",1765209070998,0.00082025,89920.0,89919.0,0.3749524]
["bitfinex","BTCUSD",1765209071132,0.00182025,89920.0,89919.0,0.3749524]
["bitfinex","BTCUSD",1765209071336,0.00282025,89920.0,89919.0,0.3749524]
["bitfinex","BTCUSD",1765209071521,0.05450422,89920.0,89906.0,0.10847928]
["bitfinex","BTCUSD",1765209071722,0.06320496,89920.0,89914.0,0.23355491]
["bitfinex","BTCUSD",1765209072038,0.00294397,89920.0,89919.0,0.06133]
["bitfinex","BTCUSD",1765209072236,0.0014,89920.0,89919.0,0.11750857]
["bitfinex","BTCUSD",1765209072435,0.0014,89920.0,89919.0,0.11450857]
["bitfinex","BTCUSD",1765209072436,0.00082025,89920.0,89919.0,0.11450857]
["bitfinex","BTCUSD",1765209072637,0.00082025,89920.0,89919.0,0.18951857]
["bitfinex","BTCUSD",1765209072865,0.00182025,89920.0,89919.0,0.18951857]
["bitfinex","BTCUSD",1765209073360,0.00182025,89920.0,89919.0,0.18451857]
["bitfinex","BTCUSD",1765209073567,0.00282025,89920.0,89919.0,0.18451857]
["bitfinex","BTCUSD",1765209073762,0.00182025,89920.0,89919.0,0.18451857]
["bitfinex","BTCUSD",1765209074333,0.00082025,89920.0,89919.0,0.18751857]
["bitfinex","BTCUSD",1765209074506,0.00082025,89920.0,89919.0,0.18951857]
["bitfinex","BTCUSD",1765209074929,0.00082025,89920.0,89919.0,0.18451857]
["bitfinex","BTCUSD",1765209075312,0.00082025,89920.0,89919.0,0.18951857]
["bitfinex","BTCUSD",1765209075676,0.00182025,89920.0,89919.0,0.51551857]
["bitfinex","BTCUSD",1765209076190,0.00182025,89920.0,89919.0,0.44050857]
["bitfinex","BTCUSD",1765209076504,0.00182025,89920.0,89919.0,0.11250857]
["bitfinex","BTCUSD",1765209077021,0.00282025,89920.0,89919.0,0.07317857]
["bitfinex","BTCUSD",1765209077221,0.22243181,89916.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765209077422,0.22243181,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765209077423,0.00154397,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765209077622,0.00154397,89916.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765209077837,0.00154397,89916.0,89915.0,0.07573322]
["bitfinex","BTCUSD",1765209078078,0.00154397,89916.0,89915.0,0.21586574]
["bitfinex","BTCUSD",1765209078250,0.01776,89919.0,89916.0,0.23355131]
["bitfinex","BTCUSD",1765209078459,0.01776,89919.0,89918.0,0.27591487]
["bitfinex","BTCUSD",1765209078661,0.00154397,89919.0,89915.0,0.09848735]
["bitfinex","BTCUSD",1765209078863,0.01266509,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765209079102,0.00154397,89919.0,89917.0,0.01429748]
["bitfinex","BTCUSD",1765209079302,0.24058092,89920.0,89909.0,0.2224463]
["bitfinex","BTCUSD",1765209079303,0.01112186,89913.0,89909.0,0.2224463]
["bitfinex","BTCUSD",1765209079518,0.01112186,89913.0,89910.0,0.23356631]
["bitfinex","BTCUSD",1765209079519,0.00154397,89913.0,89910.0,0.23356631]
["bitfinex","BTCUSD",1765209079679,0.22398135,89913.0,89910.0,0.23356631]
["bitfinex","BTCUSD",1765209079882,0.23510321,89913.0,89910.0,0.23356631]
["bitfinex","BTCUSD",1765209080143,0.01112359,89899.0,89891.0,0.02183]
["bitfinex","BTCUSD",1765209080417,0.05163397,89911.0,89891.0,0.02183]
["bitfinex","BTCUSD",1765209080418,0.02213689,89898.0,89896.0,0.22247825]
["bitfinex","BTCUSD",1765209080844,0.01776,89901.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1765209081056,0.01776,89901.0,89900.0,0.29366082]
["bitfinex","BTCUSD",1765209081260,0.01112149,89916.0,89908.0,0.23357138]
["bitfinex","BTCUSD",1765209081261,0.23355858,89914.0,89908.0,0.23357138]
["bitfinex","BTCUSD",1765209081469,0.01112161,89915.0,89910.0,0.07031]
["bitfinex","BTCUSD",1765209081604,0.01930397,89911.0,89909.0,0.22244618]
["bitfinex","BTCUSD",1765209082025,0.23357305,89908.0,89904.0,0.22245705]
["bitfinex","BTCUSD",1765209082237,0.01930397,89911.0,89908.0,0.22244888]
["bitfinex","BTCUSD",1765209082692,0.22244466,89910.0,89906.0,0.23357699]
["bitfinex","BTCUSD",1765209082836,0.23356689,89910.0,89906.0,0.23357699]
["bitfinex","BTCUSD",1765209083184,0.03042607,89911.0,89908.0,0.22244858]
["bitfinex","BTCUSD",1765209083316,0.03042607,89911.0,89908.0,0.23357106]
["bitfinex","BTCUSD",1765209083538,0.03242607,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765209083738,0.03042607,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765209083954,0.01930397,89911.0,89909.0,0.07901655]
["bitfinex","BTCUSD",1765209084188,0.001,89910.0,89909.0,0.31828341]
["bitfinex","BTCUSD",1765209084349,0.01930397,89911.0,89909.0,0.31828341]
["bitfinex","BTCUSD",1765209084554,0.00154397,89911.0,89910.0,0.12646932]
["bitfinex","BTCUSD",1765209084749,0.00154397,89911.0,89910.0,0.17995932]
["bitfinex","BTCUSD",1765209085076,0.00024016,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765209085393,0.00024016,89914.0,89913.0,0.27592724]
["bitfinex","BTCUSD",1765209085595,0.00024016,89914.0,89913.0,0.35093724]
["bitfinex","BTCUSD",1765209085758,0.00024016,89914.0,89913.0,0.45941652]
["bitfinex","BTCUSD",1765209086157,0.00224016,89914.0,89913.0,0.45941652]
["bitfinex","BTCUSD",1765209086382,0.00224016,89914.0,89913.0,0.38440652]
["bitfinex","BTCUSD",1765209086539,0.00024016,89914.0,89913.0,0.38440652]
["bitfinex","BTCUSD",1765209086750,0.00024016,89914.0,89913.0,0.46041652]
["bitfinex","BTCUSD",1765209087475,0.00024016,89914.0,89913.0,0.46241652]
["bitfinex","BTCUSD",1765209087901,0.00024016,89914.0,89913.0,0.48261652]
["bitfinex","BTCUSD",1765209088120,0.00024016,89914.0,89913.0,0.46041652]
["bitfinex","BTCUSD",1765209088263,0.00124016,89914.0,89913.0,0.46241652]
["bitfinex","BTCUSD",1765209089040,0.00124016,89914.0,89913.0,0.46141652]
["bitfinex","BTCUSD",1765209089526,0.00024016,89914.0,89913.0,0.46641652]
["bitfinex","BTCUSD",1765209089867,0.00124016,89914.0,89913.0,0.47141652]
["bitfinex","BTCUSD",1765209090075,0.00124016,89914.0,89913.0,0.49361652]
["bitfinex","BTCUSD",1765209090759,0.00124016,89914.0,89913.0,0.39640652]
["bitfinex","BTCUSD",1765209091055,0.00124016,89914.0,89913.0,0.47141652]
["bitfinex","BTCUSD",1765209091255,0.00124016,89914.0,89913.0,0.39640652]
["bitfinex","BTCUSD",1765209091436,0.00124016,89914.0,89913.0,0.47141652]
["bitfinex","BTCUSD",1765209092035,0.00124016,89914.0,89913.0,0.39640652]
["bitfinex","BTCUSD",1765209092431,0.00124016,89914.0,89913.0,0.34291652]
["bitfinex","BTCUSD",1765209094029,0.00124016,89914.0,89913.0,0.47141652]
["bitfinex","BTCUSD",1765209094254,0.00124016,89914.0,89913.0,0.83437652]
["bitfinex","BTCUSD",1765209096154,0.0004,89920.0,89919.0,0.5676224]
["bitfinex","BTCUSD",1765209096379,0.0004,89920.0,89919.0,0.85960688]
["bitfinex","BTCUSD",1765209096577,0.5004,89930.0,89929.0,0.64291766]
["bitfinex","BTCUSD",1765209096578,0.35295634,89930.0,89929.0,0.64291766]
["bitfinex","BTCUSD",1765209096797,0.35295634,89930.0,89929.0,0.79850391]
["bitfinex","BTCUSD",1765209097361,0.35295634,89930.0,89929.0,0.77630391]
["bitfinex","BTCUSD",1765209097558,0.35295634,89930.0,89929.0,0.79850391]
["bitfinex","BTCUSD",1765209097761,0.35395634,89930.0,89929.0,0.80650391]
["bitfinex","BTCUSD",1765209099012,0.35395634,89930.0,89929.0,0.78874391]
["bitfinex","BTCUSD",1765209099192,0.35395634,89930.0,89929.0,0.48350391]
["bitfinex","BTCUSD",1765209099598,0.35395634,89930.0,89929.0,0.49250391]
["bitfinex","BTCUSD",1765209100446,0.35395634,89930.0,89929.0,0.47474391]
["bitfinex","BTCUSD",1765209100651,0.35395634,89930.0,89929.0,0.49250391]
["bitfinex","BTCUSD",1765209104774,0.35395634,89930.0,89929.0,0.81550391]
["bitfinex","BTCUSD",1765209105327,0.08133656,89930.0,89929.0,0.81550391]
["bitfinex","BTCUSD",1765209106208,0.0004,89940.0,89939.0,0.54537294]
["bitfinex","BTCUSD",1765209106378,0.0004,89940.0,89939.0,0.71501249]
["bitfinex","BTCUSD",1765209106583,0.0004,89940.0,89939.0,0.79548249]
["bitfinex","BTCUSD",1765209106980,0.00070007,89940.0,89939.0,0.79548249]
["bitfinex","BTCUSD",1765209107377,0.0004,89950.0,89949.0,0.24454821]
["bitfinex","BTCUSD",1765209107603,0.0004,89950.0,89949.0,0.36799341]
["bitfinex","BTCUSD",1765209107799,0.0004,89950.0,89949.0,0.47794314]
["bitfinex","BTCUSD",1765209108619,0.0004,89950.0,89949.0,0.80094314]
["bitfinex","BTCUSD",1765209109038,0.0004,89950.0,89949.0,0.70597794]
["bitfinex","BTCUSD",1765209109219,0.0014,89950.0,89949.0,0.75893794]
["bitfinex","BTCUSD",1765209109398,0.0014,89950.0,89949.0,0.75293794]
["bitfinex","BTCUSD",1765209109596,0.0004,89950.0,89949.0,0.74593794]
["bitfinex","BTCUSD",1765209109801,0.0004,89950.0,89949.0,0.75293794]
["bitfinex","BTCUSD",1765209110034,0.0014,89950.0,89949.0,0.75393794]
["bitfinex","BTCUSD",1765209110436,0.0014,89950.0,89949.0,0.73173794]
["bitfinex","BTCUSD",1765209110660,0.0014,89950.0,89949.0,0.75393794]
["bitfinex","BTCUSD",1765209110954,0.0014,89950.0,89949.0,0.25982794]
["bitfinex","BTCUSD",1765209111112,0.0004,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765209111514,0.0014,89950.0,89949.0,0.22934821]
["bitfinex","BTCUSD",1765209111724,0.0014,89950.0,89949.0,0.28002821]
["bitfinex","BTCUSD",1765209111925,0.0004,89950.0,89949.0,0.35549821]
["bitfinex","BTCUSD",1765209112127,0.0004,89950.0,89949.0,0.45997823]
["bitfinex","BTCUSD",1765209112314,0.0024,89950.0,89949.0,0.45797823]
["bitfinex","BTCUSD",1765209112524,0.0134,89950.0,89949.0,0.37750823]
["bitfinex","BTCUSD",1765209112728,0.0004,89950.0,89949.0,0.10448002]
["bitfinex","BTCUSD",1765209112926,0.01336128,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765209113128,0.02706125,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765209113430,0.01594397,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765209113681,0.01594397,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765209113881,0.01111778,89946.0,89941.0,0.23348545]
["bitfinex","BTCUSD",1765209114120,0.0111179,89945.0,89942.0,0.02693442]
["bitfinex","BTCUSD",1765209114371,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765209114566,0.01111926,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765209114766,0.01111926,89934.0,89932.0,0.23350762]
["bitfinex","BTCUSD",1765209114767,0.00154397,89934.0,89932.0,0.23350762]
["bitfinex","BTCUSD",1765209115374,0.00154397,89934.0,89933.0,0.05068]
["bitfinex","BTCUSD",1765209115782,0.23347123,89947.0,89933.0,0.05068]
["bitfinex","BTCUSD",1765209115783,0.22235599,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765209115930,0.22235599,89946.0,89942.0,0.23348257]
["bitfinex","BTCUSD",1765209115931,0.23501774,89946.0,89942.0,0.23348257]
["bitfinex","BTCUSD",1765209116277,0.23501774,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765209116278,0.00154397,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765209117636,0.00254397,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765209118052,0.01154397,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765209118477,0.01254397,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765209119053,0.01254397,89946.0,89943.0,0.05781541]
["bitfinex","BTCUSD",1765209119284,0.01111938,89933.0,89929.0,0.03294988]
["bitfinex","BTCUSD",1765209119482,0.01254397,89946.0,89918.0,0.22242394]
["bitfinex","BTCUSD",1765209119483,0.01112037,89925.0,89918.0,0.22242394]
["bitfinex","BTCUSD",1765209119685,0.04098,89924.0,89922.0,0.23353566]
["bitfinex","BTCUSD",1765209119886,0.04098,89924.0,89923.0,0.27023325]
["bitfinex","BTCUSD",1765209120114,0.04098,89924.0,89923.0,0.04782075]
["bitfinex","BTCUSD",1765209120282,0.01112112,89919.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765209120501,0.01112112,89919.0,89912.0,0.22243955]
["bitfinex","BTCUSD",1765209120502,0.22243395,89915.0,89912.0,0.22243955]
["bitfinex","BTCUSD",1765209120686,0.22244219,89911.0,89907.0,0.23357301]
["bitfinex","BTCUSD",1765209120881,0.22244219,89911.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765209120882,0.04098,89908.0,89905.0,0.23357914]
["bitfinex","BTCUSD",1765209121068,0.04098,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765209121069,0.05210248,89908.0,89906.0,0.02447022]
["bitfinex","BTCUSD",1765209121265,0.22247152,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765209121505,0.05117,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765209121707,0.01112272,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765209122038,0.01112272,89906.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765209122039,0.05117,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765209122221,0.05117,89901.0,89889.0,0.02474]
["bitfinex","BTCUSD",1765209122222,0.03231,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765209122546,0.10917,89891.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765209122725,0.10917,89891.0,89881.0,0.23364051]
["bitfinex","BTCUSD",1765209122919,0.10917,89891.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765209123189,0.10917,89891.0,89882.0,0.22251189]
["bitfinex","BTCUSD",1765209123471,0.10917,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765209123670,0.323,89899.0,89894.0,0.23360621]
["bitfinex","BTCUSD",1765209123969,0.01776,89895.0,89894.0,0.22248425]
["bitfinex","BTCUSD",1765209124567,0.01776,89895.0,89892.0,0.23361366]
["bitfinex","BTCUSD",1765209124766,0.02888408,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765209124970,0.009,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765209125116,0.009,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765209125315,0.04098,89903.0,89900.0,0.23359154]
["bitfinex","BTCUSD",1765209125552,0.05210309,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765209125754,0.01112334,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765209126076,0.01112334,89901.0,89899.0,0.07970242]
["bitfinex","BTCUSD",1765209126288,0.01112408,89895.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765209126494,0.66054864,89891.0,89850.0,0.01682]
["bitfinex","BTCUSD",1765209126696,0.66054864,89891.0,89830.0,0.00119999]
["bitfinex","BTCUSD",1765209126697,0.01112817,89862.0,89857.0,0.22257558]
["bitfinex","BTCUSD",1765209126904,0.00154397,89862.0,89859.0,0.23369758]
["bitfinex","BTCUSD",1765209127107,0.02539,89861.0,89860.0,0.22256686]
["bitfinex","BTCUSD",1765209127695,0.02539,89861.0,89853.0,0.2225838]
["bitfinex","BTCUSD",1765209127696,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765209127875,0.05117,89860.0,89858.0,0.22257129]
["bitfinex","BTCUSD",1765209128079,0.02693397,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765209128286,0.03293397,89861.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765209128683,0.02893397,89861.0,89858.0,0.23369956]
["bitfinex","BTCUSD",1765209128867,0.02893397,89861.0,89859.0,0.22256978]
["bitfinex","BTCUSD",1765209129481,0.002,89861.0,89859.0,0.22256978]
["bitfinex","BTCUSD",1765209129684,0.002,89861.0,89860.0,0.05341]
["bitfinex","BTCUSD",1765209129883,0.05417,89860.0,89857.0,0.2337029]
["bitfinex","BTCUSD",1765209130170,0.02213689,89858.0,89857.0,0.2337029]
["bitfinex","BTCUSD",1765209130391,0.05117,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765209130617,0.09999689,89861.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765209130618,0.10199689,89861.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765209130794,0.02213689,89864.0,89862.0,0.23368964]
["bitfinex","BTCUSD",1765209131132,0.2573682,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765209131323,0.36398,89871.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765209131324,0.23366422,89873.0,89869.0,0.22254592]
["bitfinex","BTCUSD",1765209131504,0.23366422,89873.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765209131505,0.01112718,89870.0,89867.0,0.22255089]
["bitfinex","BTCUSD",1765209131709,0.01112718,89870.0,89863.0,0.03586805]
["bitfinex","BTCUSD",1765209131931,0.05117,89868.0,89865.0,0.23368299]
["bitfinex","BTCUSD",1765209132127,0.05117,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765209132128,0.01112755,89867.0,89863.0,0.23368752]
["bitfinex","BTCUSD",1765209132328,0.00154397,89868.0,89864.0,0.03348792]
["bitfinex","BTCUSD",1765209132528,0.00154397,89868.0,89866.0,0.22255202]
["bitfinex","BTCUSD",1765209132930,0.00154397,89868.0,89867.0,0.00069095]
["bitfinex","BTCUSD",1765209133154,0.01776,89872.0,89870.0,0.22254367]
["bitfinex","BTCUSD",1765209133311,0.002,89873.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765209133832,0.002,89873.0,89871.0,0.05301075]
["bitfinex","BTCUSD",1765209133833,0.35645021,89873.0,89871.0,0.00057075]
["bitfinex","BTCUSD",1765209134067,0.01112891,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765209134229,0.0511099,89848.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765209134436,0.05265387,89848.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765209134633,0.05265387,89848.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765209134634,0.23373928,89844.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765209134813,0.02805,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765209135015,0.01113052,89843.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765209135016,0.01113151,89835.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765209135254,0.01113139,89836.0,89827.0,0.02474]
["bitfinex","BTCUSD",1765209135255,0.01113139,89836.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765209135465,0.01113151,89835.0,89831.0,0.2337723]
["bitfinex","BTCUSD",1765209135640,0.01113139,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765209135838,0.01113139,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765209135839,0.23376009,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765209136128,0.01113139,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765209136332,0.02569,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765209136547,0.02569,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765209136548,0.01113114,89838.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765209136756,0.22260593,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765209136757,0.323,89844.0,89841.0,0.22261426]
["bitfinex","BTCUSD",1765209136965,0.01113052,89843.0,89840.0,0.23374819]
["bitfinex","BTCUSD",1765209137166,0.05365387,89848.0,89844.0,0.23373777]
["bitfinex","BTCUSD",1765209137291,0.25149135,89847.0,89845.0,0.05008746]
["bitfinex","BTCUSD",1765209137489,0.01776,89847.0,89845.0,0.27269229]
["bitfinex","BTCUSD",1765209137686,0.01112941,89852.0,89845.0,0.27269229]
["bitfinex","BTCUSD",1765209137687,0.02888941,89852.0,89847.0,0.22260064]
["bitfinex","BTCUSD",1765209137926,0.02888941,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765209138161,0.01776,89852.0,89850.0,0.22259228]
["bitfinex","BTCUSD",1765209138363,0.01776,89852.0,89851.0,0.05509229]
["bitfinex","BTCUSD",1765209138761,0.08075,89851.0,89848.0,0.23372667]
["bitfinex","BTCUSD",1765209139164,0.05162,89849.0,89847.0,0.22259939]
["bitfinex","BTCUSD",1765209139385,0.04417,89848.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765209139801,0.04417,89848.0,89847.0,0.01242209]
["bitfinex","BTCUSD",1765209139952,0.01776,89852.0,89850.0,0.22259321]
["bitfinex","BTCUSD",1765209140168,0.01776,89852.0,89851.0,0.05933736]
["bitfinex","BTCUSD",1765209140901,0.01776,89852.0,89850.0,0.22259253]
["bitfinex","BTCUSD",1765209141094,0.02076,89852.0,89850.0,0.22259253]
["bitfinex","BTCUSD",1765209141457,0.003,89852.0,89851.0,0.05244]
["bitfinex","BTCUSD",1765209141661,0.003,89852.0,89851.0,0.1284]
["bitfinex","BTCUSD",1765209141864,0.003,89852.0,89851.0,0.16091928]
["bitfinex","BTCUSD",1765209142077,0.003,89852.0,89851.0,0.25466683]
["bitfinex","BTCUSD",1765209142395,0.005,89852.0,89851.0,0.25907928]
["bitfinex","BTCUSD",1765209142602,0.002,89852.0,89851.0,0.25907928]
["bitfinex","BTCUSD",1765209142801,0.0111273,89869.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765209142999,0.00048586,89868.0,89867.0,0.22255032]
["bitfinex","BTCUSD",1765209143222,0.2403003,89872.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765209143421,0.05162,89867.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765209143630,0.01112891,89856.0,89852.0,0.22258825]
["bitfinex","BTCUSD",1765209143837,0.01112891,89856.0,89848.0,0.22259782]
["bitfinex","BTCUSD",1765209143838,0.0916,89852.0,89848.0,0.22259782]
["bitfinex","BTCUSD",1765209144065,0.0916,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765209144066,0.03002,89851.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765209144274,0.01113015,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765209144499,0.03024,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765209144697,0.0126735,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765209144988,0.23372287,89850.0,89847.0,0.22260035]
["bitfinex","BTCUSD",1765209145195,0.0126735,89851.0,89848.0,0.22259768]
["bitfinex","BTCUSD",1765209145665,0.01776,89850.0,89848.0,0.22259768]
["bitfinex","BTCUSD",1765209145823,0.00154397,89851.0,89850.0,0.22259321]
["bitfinex","BTCUSD",1765209146019,0.01776,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765209146182,0.01776,89858.0,89856.0,0.22257661]
["bitfinex","BTCUSD",1765209146382,0.01776,89858.0,89857.0,0.02670938]
["bitfinex","BTCUSD",1765209146579,0.01776,89858.0,89855.0,0.23370889]
["bitfinex","BTCUSD",1765209146784,0.01776,89858.0,89856.0,0.22257806]
["bitfinex","BTCUSD",1765209147449,0.44495839,89897.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765209147450,0.01776,89867.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765209147658,0.01776,89867.0,89866.0,0.23368124]
["bitfinex","BTCUSD",1765209147864,0.01112582,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765209148081,0.01112582,89881.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765209148082,0.23365021,89878.0,89875.0,0.22253121]
["bitfinex","BTCUSD",1765209148278,0.01776,89880.0,89877.0,0.23365241]
["bitfinex","BTCUSD",1765209148478,0.01776,89880.0,89878.0,0.22252167]
["bitfinex","BTCUSD",1765209149043,0.05162,89879.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765209149283,0.05162,89879.0,89878.0,0.22252242]
["bitfinex","BTCUSD",1765209149480,0.05162,89879.0,89877.0,0.23365206]
["bitfinex","BTCUSD",1765209149899,0.11077,89878.0,89876.0,0.23365409]
["bitfinex","BTCUSD",1765209150215,0.00048586,89878.0,89876.0,0.2336538]
["bitfinex","BTCUSD",1765209150412,0.13391397,89877.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765209150583,0.02213689,89873.0,89872.0,0.23366547]
["bitfinex","BTCUSD",1765209151002,0.02213689,89873.0,89872.0,0.28151168]
["bitfinex","BTCUSD",1765209151353,0.02213689,89873.0,89852.0,0.01776]
["bitfinex","BTCUSD",1765209151354,0.02213689,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765209151532,0.02213689,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765209151533,0.01112829,89861.0,89858.0,0.23370186]
["bitfinex","BTCUSD",1765209151690,0.03998,89861.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765209151872,0.03998,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765209152078,0.02262275,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765209152279,0.23368942,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765209152484,0.22256858,89860.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765209152709,0.01161403,89862.0,89859.0,0.22256967]
["bitfinex","BTCUSD",1765209152710,0.23369171,89862.0,89859.0,0.22256967]
["bitfinex","BTCUSD",1765209152992,0.23366845,89871.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765209153200,0.03998,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765209153417,0.00154397,89873.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765209153616,0.01930397,89873.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765209154452,0.01776,89873.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765209155128,0.01776,89873.0,89872.0,0.27497872]
["bitfinex","BTCUSD",1765209155562,0.01776,89883.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765209155756,0.01776,89883.0,89882.0,0.22251396]
["bitfinex","BTCUSD",1765209156100,0.01776,89883.0,89882.0,0.26924308]
["bitfinex","BTCUSD",1765209156272,0.22246264,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765209156567,0.01112297,89904.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765209156568,0.02213689,89899.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765209156770,0.02794304,89900.0,89898.0,0.222474]
["bitfinex","BTCUSD",1765209156999,0.01776,89900.0,89899.0,0.05005775]
["bitfinex","BTCUSD",1765209157180,0.01776,89900.0,89890.0,0.2336167]
["bitfinex","BTCUSD",1765209157397,0.03998,89895.0,89894.0,0.23360846]
["bitfinex","BTCUSD",1765209157763,0.01776,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765209157973,0.01776,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765209158211,0.23359668,89899.0,89896.0,0.22247731]
["bitfinex","BTCUSD",1765209158411,0.01018011,89898.0,89897.0,0.28254579]
["bitfinex","BTCUSD",1765209158578,0.01930397,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765209159069,0.01930397,89900.0,89897.0,0.28254626]
["bitfinex","BTCUSD",1765209159272,0.00048586,89899.0,89898.0,0.22247387]
["bitfinex","BTCUSD",1765209159474,0.02230397,89900.0,89898.0,0.24423387]
["bitfinex","BTCUSD",1765209159692,0.02230397,89900.0,89899.0,0.10162248]
["bitfinex","BTCUSD",1765209159693,0.01930397,89900.0,89899.0,0.10162248]
["bitfinex","BTCUSD",1765209159892,0.00154397,89900.0,89899.0,0.12338248]
["bitfinex","BTCUSD",1765209160107,0.003,89900.0,89899.0,0.25178248]
["bitfinex","BTCUSD",1765209160595,0.003,89900.0,89899.0,0.27398248]
["bitfinex","BTCUSD",1765209160842,0.003,89900.0,89899.0,0.25178248]
["bitfinex","BTCUSD",1765209161077,0.003,89900.0,89899.0,0.27398248]
["bitfinex","BTCUSD",1765209161284,0.02792717,89928.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1765209161496,0.01930397,89928.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1765209161659,0.01930397,89928.0,89926.0,0.29246406]
["bitfinex","BTCUSD",1765209162660,0.02230397,89928.0,89926.0,0.29246406]
["bitfinex","BTCUSD",1765209163438,0.02130397,89928.0,89926.0,0.29246406]
["bitfinex","BTCUSD",1765209163858,0.01930397,89928.0,89926.0,0.29246406]
["bitfinex","BTCUSD",1765209164280,0.02130397,89928.0,89926.0,0.29246406]
["bitfinex","BTCUSD",1765209164506,0.02130397,89928.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1765209164710,0.02230397,89928.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1765209165876,0.02130397,89928.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1765209166946,0.002,89928.0,89927.0,0.12936]
["bitfinex","BTCUSD",1765209167089,0.002,89928.0,89927.0,0.25849211]
["bitfinex","BTCUSD",1765209167294,0.002,89928.0,89927.0,0.23629211]
["bitfinex","BTCUSD",1765209167496,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765209167677,0.23347487,89946.0,89942.0,0.23348144]
["bitfinex","BTCUSD",1765209167882,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765209168346,0.01111802,89944.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765209168347,0.2334812,89943.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765209168515,0.01111815,89943.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765209168716,0.01111815,89943.0,89940.0,0.22236919]
["bitfinex","BTCUSD",1765209169072,0.23348152,89943.0,89940.0,0.22236919]
["bitfinex","BTCUSD",1765209169278,0.23547895,89944.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765209169279,0.01111802,89944.0,89941.0,0.27102011]
["bitfinex","BTCUSD",1765209169415,0.25123133,89947.0,89944.0,0.23347826]
["bitfinex","BTCUSD",1765209169635,0.0111179,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765209169832,0.02887765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765209169833,0.01776,89947.0,89945.0,0.22235711]
["bitfinex","BTCUSD",1765209170272,0.01776,89947.0,89944.0,0.2334758]
["bitfinex","BTCUSD",1765209170273,0.01930397,89947.0,89946.0,0.22235563]
["bitfinex","BTCUSD",1765209170599,0.01930397,89947.0,89946.0,0.34816596]
["bitfinex","BTCUSD",1765209170725,0.01930397,89947.0,89946.0,0.07602033]
["bitfinex","BTCUSD",1765209173207,0.00154397,89941.0,89939.0,0.22237226]
["bitfinex","BTCUSD",1765209173433,0.002,89943.0,89941.0,0.22236799]
["bitfinex","BTCUSD",1765209173577,0.002,89943.0,89942.0,0.04979]
["bitfinex","BTCUSD",1765209173776,0.002,89943.0,89942.0,0.23569161]
["bitfinex","BTCUSD",1765209173973,0.0004,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765209174285,0.0004,89950.0,89949.0,0.04979]
["bitfinex","BTCUSD",1765209174507,0.0004,89950.0,89949.0,0.12936]
["bitfinex","BTCUSD",1765209175106,0.0024,89950.0,89949.0,0.04979]
["bitfinex","BTCUSD",1765209175284,0.0024,89950.0,89949.0,0.12161072]
["bitfinex","BTCUSD",1765209175714,0.0004,89950.0,89949.0,0.12361072]
["bitfinex","BTCUSD",1765209178039,0.0004,89950.0,89949.0,0.07382072]
["bitfinex","BTCUSD",1765209179216,0.05269397,89950.0,89949.0,0.07382072]
["bitfinex","BTCUSD",1765209179361,0.05269397,89950.0,89949.0,0.002]
["bitfinex","BTCUSD",1765209179605,0.05317983,89950.0,89949.0,0.002]
["bitfinex","BTCUSD",1765209179748,0.00194397,89950.0,89949.0,0.002]
["bitfinex","BTCUSD",1765209180121,0.27392971,89950.0,89949.0,0.002]
["bitfinex","BTCUSD",1765209180401,0.00294397,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765209180726,0.0014,89950.0,89949.0,0.43832525]
["bitfinex","BTCUSD",1765209181004,0.0004,89960.0,89959.0,0.5453235]
["bitfinex","BTCUSD",1765209181145,0.0004,89970.0,89969.0,0.24449879]
["bitfinex","BTCUSD",1765209181350,0.0004,89970.0,89969.0,0.27445879]
["bitfinex","BTCUSD",1765209181552,0.00367675,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765209181766,0.00367675,89997.0,89989.0,0.23802938]
["bitfinex","BTCUSD",1765209181971,0.04036675,89997.0,89989.0,0.23802938]
["bitfinex","BTCUSD",1765209182180,0.00367675,89997.0,89989.0,0.23802938]
["bitfinex","BTCUSD",1765209182394,0.00048586,89996.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765209182838,0.00367675,89997.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765209183044,0.00367675,89997.0,89989.0,0.27440938]
["bitfinex","BTCUSD",1765209184105,0.0111116,89996.0,89989.0,0.22524938]
["bitfinex","BTCUSD",1765209184303,0.23334693,89995.0,89989.0,0.07377689]
["bitfinex","BTCUSD",1765209184479,0.00194397,89990.0,89989.0,0.07477689]
["bitfinex","BTCUSD",1765209187905,0.0004,89990.0,89989.0,0.19847689]
["bitfinex","BTCUSD",1765209188996,0.0004,89990.0,89989.0,0.12693689]
["bitfinex","BTCUSD",1765209189200,0.0004,89990.0,89989.0,0.07477689]
["bitfinex","BTCUSD",1765209189410,0.0004,89990.0,89989.0,0.004]
["bitfinex","BTCUSD",1765209189619,0.38220088,89990.0,89989.0,0.004]
["bitfinex","BTCUSD",1765209189763,0.40433777,89990.0,89989.0,0.004]
["bitfinex","BTCUSD",1765209190383,0.72733777,89990.0,89989.0,0.001]
["bitfinex","BTCUSD",1765209190615,0.01111382,89978.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765209190855,0.01111382,89978.0,89961.0,0.02465]
["bitfinex","BTCUSD",1765209190856,0.25553533,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765209191032,0.02213689,89975.0,89973.0,0.24674142]
["bitfinex","BTCUSD",1765209191237,0.04780395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765209191443,0.04934792,89977.0,89973.0,0.0355673]
["bitfinex","BTCUSD",1765209191644,0.03823397,89977.0,89973.0,0.0355673]
["bitfinex","BTCUSD",1765209191871,0.22228431,89975.0,89972.0,0.23340505]
["bitfinex","BTCUSD",1765209192018,0.23339627,89976.0,89973.0,0.22228857]
["bitfinex","BTCUSD",1765209192209,0.04767,89973.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765209192410,0.04767,89973.0,89971.0,0.2222935]
["bitfinex","BTCUSD",1765209192411,0.00154397,89973.0,89971.0,0.2222935]
["bitfinex","BTCUSD",1765209193753,0.00254397,89973.0,89970.0,0.23340991]
["bitfinex","BTCUSD",1765209193915,0.00254397,89973.0,89971.0,0.0722466]
["bitfinex","BTCUSD",1765209194114,0.00254397,89973.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765209194115,0.01265841,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765209194342,0.07950397,89973.0,89971.0,0.22229256]
["bitfinex","BTCUSD",1765209194548,0.02213689,89972.0,89971.0,0.22229256]
["bitfinex","BTCUSD",1765209194781,0.02213689,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765209194782,0.2334165,89968.0,89964.0,0.23342646]
["bitfinex","BTCUSD",1765209194974,0.23341935,89967.0,89965.0,0.06891755]
["bitfinex","BTCUSD",1765209195215,0.04767,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765209195349,0.01111605,89960.0,89957.0,0.23344375]
["bitfinex","BTCUSD",1765209195554,0.04767,89961.0,89957.0,0.23344375]
["bitfinex","BTCUSD",1765209195555,0.04767,89961.0,89959.0,0.22232314]
["bitfinex","BTCUSD",1765209195772,0.07796,89963.0,89961.0,0.22231664]
["bitfinex","BTCUSD",1765209195977,0.01772,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765209196256,0.01365841,89973.0,89970.0,0.23341088]
["bitfinex","BTCUSD",1765209196608,0.00154397,89973.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1765209196820,0.01772,89980.0,89976.0,0.23339455]
["bitfinex","BTCUSD",1765209196964,0.01772,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765209197171,0.22225212,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765209197371,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765209197571,0.01111246,89989.0,89983.0,0.0393012]
["bitfinex","BTCUSD",1765209197572,0.01111271,89987.0,89983.0,0.0393012]
["bitfinex","BTCUSD",1765209197935,0.02883246,89989.0,89983.0,0.0393012]
["bitfinex","BTCUSD",1765209197936,0.25108413,89989.0,89985.0,0.22225741]
["bitfinex","BTCUSD",1765209198165,0.01772,89989.0,89987.0,0.22225343]
["bitfinex","BTCUSD",1765209198331,0.0004,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765209198636,0.0004,89990.0,89989.0,0.37921866]
["bitfinex","BTCUSD",1765209199334,0.0004,89990.0,89989.0,0.45097866]
["bitfinex","BTCUSD",1765209199543,0.0004,89990.0,89989.0,0.37921866]
["bitfinex","BTCUSD",1765209200078,0.0024,89990.0,89989.0,0.37921866]
["bitfinex","BTCUSD",1765209200278,0.0004,89990.0,89989.0,0.37921866]
["bitfinex","BTCUSD",1765209200480,0.0014,89990.0,89989.0,0.37921866]
["bitfinex","BTCUSD",1765209200697,0.0014,89990.0,89989.0,0.10847928]
["bitfinex","BTCUSD",1765209200936,0.0014,89990.0,89980.0,0.23338389]
["bitfinex","BTCUSD",1765209200937,0.01111321,89983.0,89980.0,0.23338389]
["bitfinex","BTCUSD",1765209201150,0.01111358,89980.0,89976.0,0.23339522]
["bitfinex","BTCUSD",1765209201363,0.00154397,89980.0,89978.0,0.22227605]
["bitfinex","BTCUSD",1765209201568,0.01111432,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765209201766,0.00154397,89974.0,89972.0,0.2222911]
["bitfinex","BTCUSD",1765209204192,0.00154397,89974.0,89972.0,0.004]
["bitfinex","BTCUSD",1765209204395,0.12563,89973.0,89972.0,0.004]
["bitfinex","BTCUSD",1765209204916,0.22383194,89974.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1765209204917,0.00154397,89974.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1765209205115,0.00154397,89974.0,89973.0,0.04819274]
["bitfinex","BTCUSD",1765209205476,0.00154397,89974.0,89973.0,0.27048164]
["bitfinex","BTCUSD",1765209205678,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765209205901,0.01111259,89988.0,89982.0,0.23337928]
["bitfinex","BTCUSD",1765209205902,0.323,89986.0,89982.0,0.23337928]
["bitfinex","BTCUSD",1765209206109,0.323,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765209206110,0.04767,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765209206313,0.01772,89987.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765209206314,0.04815586,89982.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765209206517,0.11583108,89999.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765209206518,0.01111185,89994.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765209206722,0.01019967,89996.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765209206925,0.00367675,89997.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765209207341,0.01111172,89995.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765209207742,0.01111209,89992.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765209207939,0.23336875,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765209208100,0.04767,89985.0,89980.0,0.03038105]
["bitfinex","BTCUSD",1765209208310,0.0014,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765209208717,0.23775933,89990.0,89987.0,0.22225432]
["bitfinex","BTCUSD",1765209208922,0.01551234,89990.0,89987.0,0.23336703]
["bitfinex","BTCUSD",1765209209118,0.22224951,89989.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765209209359,0.00154397,89989.0,89987.0,0.23336679]
["bitfinex","BTCUSD",1765209209573,0.23490597,89989.0,89986.0,0.23336962]
["bitfinex","BTCUSD",1765209209787,0.22225689,89986.0,89984.0,0.23337456]
["bitfinex","BTCUSD",1765209209996,0.05878271,89987.0,89985.0,0.03833991]
["bitfinex","BTCUSD",1765209210305,0.001,89985.0,89983.0,0.23337558]
["bitfinex","BTCUSD",1765209210610,0.05878308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765209210748,0.05878308,89984.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765209210749,0.04767,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765209210931,0.04767,89982.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765209210932,0.23338789,89979.0,89974.0,0.2334006]
["bitfinex","BTCUSD",1765209211136,0.0111137,89979.0,89975.0,0.3038859]
["bitfinex","BTCUSD",1765209212092,0.00154397,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765209212426,0.00154397,89981.0,89979.0,0.22227282]
["bitfinex","BTCUSD",1765209212630,0.22381311,89981.0,89980.0,0.05001204]
["bitfinex","BTCUSD",1765209212832,0.00154397,89981.0,89980.0,0.05001204]
["bitfinex","BTCUSD",1765209213451,0.01111456,89972.0,89969.0,0.22229658]
["bitfinex","BTCUSD",1765209213680,0.23340085,89974.0,89969.0,0.22229658]
["bitfinex","BTCUSD",1765209213681,0.01111432,89974.0,89971.0,0.23340716]
["bitfinex","BTCUSD",1765209213921,0.23340037,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765209214124,0.2222868,89974.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765209214362,0.24442369,89974.0,89973.0,0.07113544]
["bitfinex","BTCUSD",1765209214531,0.24442369,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765209214532,0.02213689,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765209214860,0.22228998,89973.0,89971.0,0.002]
["bitfinex","BTCUSD",1765209215135,0.25553776,89974.0,89971.0,0.002]
["bitfinex","BTCUSD",1765209215770,0.02213689,89974.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1765209215971,0.02213689,89974.0,89973.0,0.02586337]
["bitfinex","BTCUSD",1765209216174,0.2555347,89976.0,89973.0,0.02586337]
["bitfinex","BTCUSD",1765209216376,0.00154397,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765209216579,0.00154397,89981.0,89980.0,0.27076161]
["bitfinex","BTCUSD",1765209216796,0.00154397,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765209216999,0.00154397,89981.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1765209217608,0.0004,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765209217814,0.0004,89990.0,89989.0,0.27073938]
["bitfinex","BTCUSD",1765209218834,0.0004,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765209220437,0.0014,89990.0,89989.0,0.27073938]
["bitfinex","BTCUSD",1765209220614,0.0034,89990.0,89989.0,0.36992753]
["bitfinex","BTCUSD",1765209220988,0.0014,89990.0,89989.0,0.44168753]
["bitfinex","BTCUSD",1765209221522,0.00337675,89997.0,89996.0,0.27072209]
["bitfinex","BTCUSD",1765209222533,0.00337675,89997.0,89996.0,0.34275209]
["bitfinex","BTCUSD",1765209222933,0.00337675,89997.0,89996.0,0.27072209]
["bitfinex","BTCUSD",1765209223148,0.00337675,89997.0,89996.0,0.37670741]
["bitfinex","BTCUSD",1765209223350,0.00337675,89997.0,89996.0,0.37770741]
["bitfinex","BTCUSD",1765209223953,0.00337675,89997.0,89996.0,0.37970741]
["bitfinex","BTCUSD",1765209224384,0.00337675,89997.0,89996.0,0.37770741]
["bitfinex","BTCUSD",1765209224824,0.00337675,89997.0,89996.0,0.44873741]
["bitfinex","BTCUSD",1765209225028,0.00337675,89997.0,89996.0,0.47093741]
["bitfinex","BTCUSD",1765209225236,0.00337675,89997.0,89996.0,0.47193741]
["bitfinex","BTCUSD",1765209225771,0.00337675,89997.0,89996.0,0.47093741]
["bitfinex","BTCUSD",1765209225991,0.00337675,89997.0,89996.0,0.48965741]
["bitfinex","BTCUSD",1765209226221,0.00337675,89997.0,89996.0,0.49165741]
["bitfinex","BTCUSD",1765209227112,0.00337675,89997.0,89996.0,0.54666261]
["bitfinex","BTCUSD",1765209227453,0.00337675,89997.0,89996.0,0.54466261]
["bitfinex","BTCUSD",1765209227591,0.00337675,89997.0,89996.0,0.86766261]
["bitfinex","BTCUSD",1765209227796,0.00337675,89997.0,89996.0,0.86666261]
["bitfinex","BTCUSD",1765209227992,0.0004,90000.0,89999.0,0.56742469]
["bitfinex","BTCUSD",1765209228195,0.0004,90010.0,90009.0,0.5674]
["bitfinex","BTCUSD",1765209228416,0.0004,90010.0,90009.0,0.70611]
["bitfinex","BTCUSD",1765209229444,0.0014,90010.0,90009.0,0.78063299]
["bitfinex","BTCUSD",1765209229607,0.0004,90010.0,90009.0,0.76863299]
["bitfinex","BTCUSD",1765209229814,0.00178965,90010.0,90009.0,0.77663299]
["bitfinex","BTCUSD",1765209230018,0.00278965,90010.0,90009.0,0.82255972]
["bitfinex","BTCUSD",1765209230221,0.00178965,90010.0,90009.0,0.80655972]
["bitfinex","BTCUSD",1765209230419,1e-08,90010.0,90009.0,0.80655972]
["bitfinex","BTCUSD",1765209230616,0.00100001,90010.0,90009.0,0.82155972]
["bitfinex","BTCUSD",1765209231025,0.001,90010.0,90009.0,0.81355972]
["bitfinex","BTCUSD",1765209231598,0.002,90010.0,90009.0,0.82155972]
["bitfinex","BTCUSD",1765209231800,0.001,90010.0,90009.0,0.80655972]
["bitfinex","BTCUSD",1765209231918,0.001,90010.0,90009.0,0.78883972]
["bitfinex","BTCUSD",1765209232132,0.002,90010.0,90009.0,0.82055972]
["bitfinex","BTCUSD",1765209232329,0.001,90010.0,90009.0,0.81255972]
["bitfinex","BTCUSD",1765209232890,0.002,90010.0,90009.0,0.82055972]
["bitfinex","BTCUSD",1765209234060,1e-08,90010.0,90009.0,0.82055972]
["bitfinex","BTCUSD",1765209234267,9e-05,90046.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765209234471,0.0736246,90077.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765209234472,0.01110161,90077.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765209234676,0.00174397,90070.0,90069.0,0.01624]
["bitfinex","BTCUSD",1765209234879,0.00174397,90070.0,90068.0,0.22205337]
["bitfinex","BTCUSD",1765209235081,0.00174397,90070.0,90069.0,0.06879982]
["bitfinex","BTCUSD",1765209235276,0.00174397,90070.0,90069.0,0.11802982]
["bitfinex","BTCUSD",1765209235578,0.0002,90070.0,90069.0,0.18966982]
["bitfinex","BTCUSD",1765209236151,0.0002,90070.0,90069.0,0.11802982]
["bitfinex","BTCUSD",1765209236410,0.0022,90070.0,90069.0,0.11802982]
["bitfinex","BTCUSD",1765209236544,0.0002,90070.0,90069.0,0.18966982]
["bitfinex","BTCUSD",1765209236748,0.0002,90070.0,90069.0,0.19366982]
["bitfinex","BTCUSD",1765209237155,0.0002,90070.0,90069.0,0.21586982]
["bitfinex","BTCUSD",1765209237156,0.0022,90070.0,90069.0,0.21586982]
["bitfinex","BTCUSD",1765209237750,0.0002,90070.0,90069.0,0.21586982]
["bitfinex","BTCUSD",1765209237974,0.0002,90070.0,90069.0,0.21186982]
["bitfinex","BTCUSD",1765209238177,0.0002,90070.0,90069.0,0.18966982]
["bitfinex","BTCUSD",1765209238382,0.0022,90070.0,90069.0,0.18966982]
["bitfinex","BTCUSD",1765209238576,0.0002,90070.0,90069.0,0.18966982]
["bitfinex","BTCUSD",1765209238847,0.0002,90070.0,90069.0,0.19466982]
["bitfinex","BTCUSD",1765209239021,0.0002,90070.0,90069.0,0.20166982]
["bitfinex","BTCUSD",1765209239227,0.0002,90070.0,90069.0,0.21686982]
["bitfinex","BTCUSD",1765209239563,0.0002,90070.0,90069.0,0.22886982]
["bitfinex","BTCUSD",1765209240183,0.0002,90070.0,90069.0,0.52466982]
["bitfinex","BTCUSD",1765209240433,0.06749,90139.0,90096.0,0.0222]
["bitfinex","BTCUSD",1765209240684,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765209240884,0.00154397,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765209241090,0.00154397,90129.0,90128.0,0.29581662]
["bitfinex","BTCUSD",1765209241296,0.0004,90140.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765209241498,0.0004,90140.0,90139.0,0.04923]
["bitfinex","BTCUSD",1765209241718,0.0004,90140.0,90139.0,0.14307]
["bitfinex","BTCUSD",1765209242330,0.0004,90140.0,90139.0,0.13859]
["bitfinex","BTCUSD",1765209242528,0.0004,90140.0,90139.0,0.12087]
["bitfinex","BTCUSD",1765209242728,0.0004,90140.0,90139.0,0.14059]
["bitfinex","BTCUSD",1765209242951,0.0004,90140.0,90139.0,0.24563358]
["bitfinex","BTCUSD",1765209243124,0.0004,90140.0,90139.0,0.22343358]
["bitfinex","BTCUSD",1765209243341,0.0004,90140.0,90139.0,0.56863358]
["bitfinex","BTCUSD",1765209243971,0.0004,90140.0,90139.0,0.56663358]
["bitfinex","BTCUSD",1765209244176,4.004e-05,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765209244357,4.004e-05,90164.0,90163.0,0.34231316]
["bitfinex","BTCUSD",1765209244562,4.004e-05,90164.0,90163.0,0.41395316]
["bitfinex","BTCUSD",1765209244765,4.004e-05,90164.0,90163.0,0.34231316]
["bitfinex","BTCUSD",1765209245224,4.004e-05,90164.0,90163.0,0.41395316]
["bitfinex","BTCUSD",1765209245396,4.004e-05,90164.0,90163.0,0.43615316]
["bitfinex","BTCUSD",1765209245594,0.00804004,90164.0,90163.0,0.43615316]
["bitfinex","BTCUSD",1765209245796,0.00358401,90164.0,90163.0,0.29308316]
["bitfinex","BTCUSD",1765209246047,0.00358401,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765209246247,0.00358401,90164.0,90161.0,0.23291584]
["bitfinex","BTCUSD",1765209246403,0.2574715,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765209246605,0.2574715,90163.0,90144.0,0.01772]
["bitfinex","BTCUSD",1765209246606,0.01109176,90157.0,90146.0,0.02236]
["bitfinex","BTCUSD",1765209246804,0.01109225,90153.0,90146.0,0.03270825]
["bitfinex","BTCUSD",1765209247005,0.01263622,90153.0,90146.0,0.03270825]
["bitfinex","BTCUSD",1765209247344,0.23294945,90149.0,90144.0,0.22186511]
["bitfinex","BTCUSD",1765209247559,0.23449342,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765209247751,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765209247965,0.01109422,90137.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765209247966,0.00154397,90137.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765209248221,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765209248407,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765209248408,0.23298902,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765209248644,0.00048586,90132.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765209248849,0.22192826,90120.0,90115.0,0.22193694]
["bitfinex","BTCUSD",1765209249036,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765209249245,0.22194109,90114.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765209249419,0.04581,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765209249822,0.03565,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765209250067,0.03565,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765209250273,0.233029,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765209250395,0.233029,90118.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765209250396,0.0110968,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765209250592,0.0110968,90116.0,90113.0,0.22194355]
["bitfinex","BTCUSD",1765209250855,0.0126409,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765209250996,0.00154397,90115.0,90113.0,0.22194118]
["bitfinex","BTCUSD",1765209251191,0.03565,90122.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765209251425,0.03565,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765209251845,0.03565,90122.0,90119.0,0.23302315]
["bitfinex","BTCUSD",1765209252044,0.26861644,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765209252300,0.0467436,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765209252505,0.0467436,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765209252506,0.26861636,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765209252705,0.01109348,90143.0,90139.0,0.05990887]
["bitfinex","BTCUSD",1765209252926,0.01109348,90143.0,90119.0,0.33289066]
["bitfinex","BTCUSD",1765209252927,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765209253069,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765209253268,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765209253476,0.01109397,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765209253693,0.0110941,90138.0,90134.0,0.23298463]
["bitfinex","BTCUSD",1765209253893,0.03672,90135.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765209254227,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765209254374,0.01109323,90145.0,90140.0,0.23296908]
["bitfinex","BTCUSD",1765209254575,0.03322988,90147.0,90142.0,0.23296434]
["bitfinex","BTCUSD",1765209254796,0.00154397,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765209255058,0.00154397,90147.0,90145.0,0.22186477]
["bitfinex","BTCUSD",1765209255250,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765209255377,0.002,90135.0,90133.0,0.22189203]
["bitfinex","BTCUSD",1765209255577,0.002,90135.0,90134.0,0.04770851]
["bitfinex","BTCUSD",1765209255790,0.002,90135.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765209255791,0.01109619,90121.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765209255994,0.03672,90114.0,90111.0,0.23304389]
["bitfinex","BTCUSD",1765209256593,0.03672,90114.0,90107.0,0.23305493]
["bitfinex","BTCUSD",1765209256594,0.01109754,90110.0,90107.0,0.23305493]
["bitfinex","BTCUSD",1765209256736,0.00154397,90110.0,90108.0,0.02663501]
["bitfinex","BTCUSD",1765209256937,0.00154397,90110.0,90107.0,0.23305471]
["bitfinex","BTCUSD",1765209257136,0.03672,90114.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765209257137,0.01109939,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765209257380,0.00154397,90095.0,90093.0,0.22199123]
["bitfinex","BTCUSD",1765209257723,0.00154397,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765209257858,0.00154397,90095.0,90084.0,0.22201378]
["bitfinex","BTCUSD",1765209257859,0.01110013,90089.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765209258045,0.01110013,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765209258046,0.0126441,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765209258248,0.01110075,90084.0,90080.0,0.2331248]
["bitfinex","BTCUSD",1765209258448,0.22200515,90088.0,90080.0,0.2331248]
["bitfinex","BTCUSD",1765209258449,0.23311085,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765209258653,0.01110075,90084.0,90083.0,0.02346044]
["bitfinex","BTCUSD",1765209258854,0.00154397,90089.0,90087.0,0.22200682]
["bitfinex","BTCUSD",1765209259083,0.0126441,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765209259394,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765209259620,0.04812,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765209259947,0.0111005,90086.0,90082.0,0.23311998]
["bitfinex","BTCUSD",1765209260142,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765209260344,0.23310672,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765209260555,0.06655,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765209260719,0.06655,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765209260720,0.06655,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765209261109,0.05812,90084.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765209261310,0.05812,90084.0,90083.0,0.08103819]
["bitfinex","BTCUSD",1765209261626,0.04812,90084.0,90083.0,0.08103819]
["bitfinex","BTCUSD",1765209262030,0.04812,90084.0,90083.0,0.06993732]
["bitfinex","BTCUSD",1765209262196,0.002,90086.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765209262400,0.00293396,90108.0,90087.0,0.04799]
["bitfinex","BTCUSD",1765209262760,0.0110952,90129.0,90119.0,0.23302367]
["bitfinex","BTCUSD",1765209262965,0.02213689,90123.0,90121.0,0.22192209]
["bitfinex","BTCUSD",1765209263319,0.02213689,90140.0,90135.0,0.22188938]
["bitfinex","BTCUSD",1765209263516,0.01772,90138.0,90135.0,0.22188938]
["bitfinex","BTCUSD",1765209263814,0.02213689,90150.0,90148.0,0.23294974]
["bitfinex","BTCUSD",1765209263950,0.02213689,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765209264183,0.04812,90148.0,90147.0,0.23295157]
["bitfinex","BTCUSD",1765209264404,0.02213689,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765209264608,0.01772,90151.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765209264966,0.003,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765209265968,0.00454397,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765209266226,0.00754397,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765209266459,0.00154397,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765209266646,0.11621397,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765209266827,0.11621397,90150.0,90149.0,0.22485492]
["bitfinex","BTCUSD",1765209266995,0.04966397,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765209267198,0.03672,90152.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765209267400,0.00088586,90170.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765209267618,0.00158401,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765209268034,4.004e-05,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765209268390,0.00464768,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765209269274,0.03133017,90210.0,90169.0,0.04799]
["bitfinex","BTCUSD",1765209269415,0.03133017,90210.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765209269416,0.01108536,90209.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765209269615,0.01108536,90209.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765209269616,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765209269862,0.04812,90189.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765209270034,0.04812,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765209270035,0.04860586,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765209270269,0.04812,90187.0,90140.0,0.02307998]
["bitfinex","BTCUSD",1765209270433,0.01108967,90174.0,90169.0,0.23289421]
["bitfinex","BTCUSD",1765209270635,0.04812,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765209270841,0.04860586,90169.0,90167.0,0.2218084]
["bitfinex","BTCUSD",1765209271081,0.04860586,90169.0,90167.0,0.02661778]
["bitfinex","BTCUSD",1765209271301,0.04860586,90169.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765209271302,0.01109102,90163.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765209271482,0.01109127,90161.0,90153.0,0.22184302]
["bitfinex","BTCUSD",1765209271692,0.00048586,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765209271936,0.22184639,90153.0,90147.0,0.2329513]
["bitfinex","BTCUSD",1765209272109,0.28104895,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765209272269,0.011092,90155.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765209272487,0.02213689,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765209272686,0.00048586,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765209272910,0.22186477,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765209273109,0.00048586,90145.0,90142.0,0.2329638]
["bitfinex","BTCUSD",1765209273269,0.01157909,90145.0,90141.0,0.25848228]
["bitfinex","BTCUSD",1765209273468,0.01109336,90144.0,90138.0,0.23297585]
["bitfinex","BTCUSD",1765209273673,0.00048586,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765209273951,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765209274157,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765209274286,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765209274487,0.01772,90131.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765209274671,0.01926397,90131.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765209274871,0.01109557,90126.0,90104.0,0.06567]
["bitfinex","BTCUSD",1765209275083,0.01109557,90126.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765209275084,0.01109619,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765209275291,0.00154397,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765209275512,0.24561008,90119.0,90115.0,0.23303381]
["bitfinex","BTCUSD",1765209275743,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765209275955,0.02213689,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765209276169,0.02213689,90115.0,90080.0,0.65714812]
["bitfinex","BTCUSD",1765209276170,0.00099999,90140.0,90109.0,0.0550052]
["bitfinex","BTCUSD",1765209276384,0.00154397,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765209276603,0.01930397,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765209277133,0.00048586,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765209277326,0.06809397,90160.0,90158.0,0.22183065]
["bitfinex","BTCUSD",1765209277604,0.01776,90159.0,90158.0,0.22183065]
["bitfinex","BTCUSD",1765209278165,0.00154397,90160.0,90158.0,0.22183065]
["bitfinex","BTCUSD",1765209278365,0.01776,90159.0,90158.0,0.22183065]
["bitfinex","BTCUSD",1765209278759,0.00154397,90160.0,90158.0,0.22183065]
["bitfinex","BTCUSD",1765209278982,0.01776,90159.0,90158.0,0.22183065]
["bitfinex","BTCUSD",1765209279188,0.22178518,90178.0,90154.0,0.2329343]
["bitfinex","BTCUSD",1765209279189,0.0550052,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765209279429,0.04812,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765209279631,0.01776,90176.0,90174.0,0.23288146]
["bitfinex","BTCUSD",1765209279844,0.02884942,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765209280023,0.09539942,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765209280229,0.09694339,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765209280411,0.00029891,90174.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765209280609,0.00184288,90174.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765209280817,0.01776,90173.0,90171.0,0.23288996]
["bitfinex","BTCUSD",1765209281020,0.01930397,90173.0,90171.0,0.23288996]
["bitfinex","BTCUSD",1765209281331,0.01978983,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765209281534,0.01978983,90173.0,90171.0,0.22179984]
["bitfinex","BTCUSD",1765209281786,0.03087962,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765209281947,0.01776,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765209282142,0.00154397,90172.0,90170.0,0.0587783]
["bitfinex","BTCUSD",1765209282344,0.01930397,90172.0,90170.0,0.28058149]
["bitfinex","BTCUSD",1765209282591,0.01930397,90172.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765209282804,0.01930397,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765209283018,0.01930397,90172.0,90170.0,0.22180217]
["bitfinex","BTCUSD",1765209283351,0.00154397,90172.0,90170.0,0.22180217]
["bitfinex","BTCUSD",1765209283684,0.00154397,90172.0,90169.0,0.23289347]
["bitfinex","BTCUSD",1765209283685,0.00354397,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765209283894,0.02130397,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765209284100,0.02230397,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765209284255,0.02130397,90172.0,90169.0,0.23289347]
["bitfinex","BTCUSD",1765209284458,0.02130397,90172.0,90160.0,0.22182548]
["bitfinex","BTCUSD",1765209284459,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765209284741,0.01109053,90167.0,90164.0,0.23290797]
["bitfinex","BTCUSD",1765209284939,0.07041,90166.0,90165.0,0.22181352]
["bitfinex","BTCUSD",1765209285139,0.05668077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765209285316,0.07011,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765209285524,0.07011,90158.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765209285957,0.07011,90158.0,90146.0,0.22186009]
["bitfinex","BTCUSD",1765209285958,0.00099999,90200.0,90161.0,0.0647]
["bitfinex","BTCUSD",1765209286161,0.01108696,90196.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765209286367,0.03326,90198.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765209286368,0.23284746,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765209286567,0.23284005,90191.0,90186.0,0.23285139]
["bitfinex","BTCUSD",1765209286759,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765209286899,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765209287103,0.01108585,90205.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765209287302,0.01020657,90204.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765209287499,0.007,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765209287703,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765209287925,0.01108782,90189.0,90185.0,0.23285416]
["bitfinex","BTCUSD",1765209288130,0.22174756,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765209288291,0.25063772,90192.0,90188.0,0.23284693]
["bitfinex","BTCUSD",1765209288689,0.07441,90196.0,90194.0,0.2217421]
["bitfinex","BTCUSD",1765209288690,0.07041,90196.0,90194.0,0.2217421]
["bitfinex","BTCUSD",1765209289000,0.002,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765209289236,0.0566777,90190.0,90187.0,0.22175997]
["bitfinex","BTCUSD",1765209289437,0.04559,90189.0,90188.0,0.23284693]
["bitfinex","BTCUSD",1765209289647,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765209289850,0.23286076,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765209290046,0.02888868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765209290271,0.03326,90178.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765209290474,0.03480397,90178.0,90177.0,0.08095342]
["bitfinex","BTCUSD",1765209290679,0.15080397,90178.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765209290834,0.04559,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765209291039,0.04713397,90177.0,90175.0,0.22179035]
["bitfinex","BTCUSD",1765209291284,0.00154397,90177.0,90175.0,0.22179035]
["bitfinex","BTCUSD",1765209292041,0.00154397,90177.0,90176.0,0.0931524]
["bitfinex","BTCUSD",1765209292191,0.00154397,90177.0,90175.0,0.22179035]
["bitfinex","BTCUSD",1765209293364,0.00154397,90177.0,90175.0,0.22279035]
["bitfinex","BTCUSD",1765209293565,0.00154397,90177.0,90175.0,0.21738035]
["bitfinex","BTCUSD",1765209293762,0.01108782,90189.0,90181.0,0.2217762]
["bitfinex","BTCUSD",1765209293992,0.01108782,90189.0,90187.0,0.22176092]
["bitfinex","BTCUSD",1765209294194,0.01776,90188.0,90186.0,0.23285075]
["bitfinex","BTCUSD",1765209294398,0.01776,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765209294637,0.01776,90188.0,90186.0,0.23285075]
["bitfinex","BTCUSD",1765209294838,0.01776,90188.0,90186.0,0.22176269]
["bitfinex","BTCUSD",1765209295038,0.04559,90187.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765209295257,0.003,90189.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765209295396,0.01976,90189.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765209295600,0.01776,90189.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765209296457,0.03326,90198.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1765209296891,0.09661,90198.0,90196.0,0.22173888]
["bitfinex","BTCUSD",1765209297097,0.09661,90198.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1765209297254,0.22170772,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765209297456,0.01108499,90212.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765209297457,0.04559,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765209297660,0.04559,90189.0,90188.0,0.23384499]
["bitfinex","BTCUSD",1765209297860,0.13530397,90189.0,90188.0,0.22275899]
["bitfinex","BTCUSD",1765209298065,0.02933019,90225.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765209298269,0.02933019,90225.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765209298270,0.22167132,90224.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765209298590,0.22167132,90224.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765209298591,0.3332525,90223.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765209298792,0.04559,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765209298959,0.04559,90213.0,90212.0,0.22169999]
["bitfinex","BTCUSD",1765209299315,0.0941,90213.0,90211.0,0.23278679]
["bitfinex","BTCUSD",1765209299506,0.0941,90213.0,90208.0,0.22170886]
["bitfinex","BTCUSD",1765209299507,0.22170292,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765209299706,0.22170292,90211.0,90189.0,0.00161287]
["bitfinex","BTCUSD",1765209299707,0.01108635,90201.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765209299920,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765209300044,0.0178,90202.0,90200.0,0.2328154]
["bitfinex","BTCUSD",1765209300248,0.05412635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765209300450,0.01108696,90196.0,90184.0,0.221768]
["bitfinex","BTCUSD",1765209300654,0.07731,90188.0,90186.0,0.22176288]
["bitfinex","BTCUSD",1765209300874,0.03427,90188.0,90187.0,0.03539396]
["bitfinex","BTCUSD",1765209301080,0.03427,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765209301280,0.03427,90198.0,90187.0,0.01]
["bitfinex","BTCUSD",1765209301281,0.04304,90188.0,90187.0,0.01]
["bitfinex","BTCUSD",1765209301737,0.43108,90188.0,90187.0,0.01]
["bitfinex","BTCUSD",1765209301920,0.4860852,90188.0,90187.0,0.01]
["bitfinex","BTCUSD",1765209302094,0.01109053,90167.0,90163.0,0.2329103]
["bitfinex","BTCUSD",1765209302298,0.04304,90165.0,90163.0,0.22181917]
["bitfinex","BTCUSD",1765209302501,0.04304,90164.0,90163.0,0.23291019]
["bitfinex","BTCUSD",1765209302672,0.04304,90164.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765209303118,0.10808,90164.0,90140.0,0.34281336]
["bitfinex","BTCUSD",1765209303326,0.01109188,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765209303497,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765209303699,0.323,90149.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765209303922,0.03427,90155.0,90153.0,0.22184417]
["bitfinex","BTCUSD",1765209304300,0.03427,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765209304514,0.05207,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765209304723,0.04536053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765209304947,0.0110909,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765209305144,0.0178,90163.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765209305347,0.0178,90163.0,90160.0,0.23291803]
["bitfinex","BTCUSD",1765209305546,0.23291255,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765209305775,0.03427,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765209306012,0.01109213,90154.0,90131.0,0.323]
["bitfinex","BTCUSD",1765209306212,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765209306418,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765209306419,0.04304,90144.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765209306622,0.22187954,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765209306819,0.23968446,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765209307030,0.23968446,90138.0,90123.0,0.01]
["bitfinex","BTCUSD",1765209307031,0.001,90163.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765209307166,0.001,90163.0,90140.0,0.01729179]
["bitfinex","BTCUSD",1765209307167,0.011092,90155.0,90140.0,0.01729179]
["bitfinex","BTCUSD",1765209307366,0.011092,90155.0,90137.0,0.00161287]
["bitfinex","BTCUSD",1765209307367,0.22187343,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765209307567,0.03990163,90141.0,90140.0,0.23296965]
["bitfinex","BTCUSD",1765209307774,0.0178,90141.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1765209307972,0.01109373,90141.0,90136.0,0.23298122]
["bitfinex","BTCUSD",1765209308173,0.01784,90140.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765209308395,0.01784,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765209309252,0.01109397,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765209309464,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765209309676,0.01884,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765209309828,0.001,90140.0,90138.0,0.2218798]
["bitfinex","BTCUSD",1765209310030,0.23298503,90135.0,90132.0,0.23299051]
["bitfinex","BTCUSD",1765209310229,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765209310431,0.23298267,90136.0,90131.0,0.22189809]
["bitfinex","BTCUSD",1765209310631,0.01109459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765209310833,0.02210163,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765209311029,0.01109471,90133.0,90130.0,0.23299513]
["bitfinex","BTCUSD",1765209311270,0.01109471,90133.0,90129.0,0.23299935]
["bitfinex","BTCUSD",1765209311446,0.01109471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765209311447,0.03427,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765209311617,0.03427,90131.0,90128.0,0.23300195]
["bitfinex","BTCUSD",1765209311838,0.03427,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765209311839,0.28694169,90130.0,90126.0,0.23300478]
["bitfinex","BTCUSD",1765209312042,0.01109459,90134.0,90126.0,0.23300478]
["bitfinex","BTCUSD",1765209312043,0.01109028,90169.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765209312251,0.0178,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765209312495,0.0178,90163.0,90161.0,0.2218254]
["bitfinex","BTCUSD",1765209312651,0.0178,90163.0,90162.0,0.03052538]
["bitfinex","BTCUSD",1765209313260,0.0178,90163.0,90161.0,0.22182425]
["bitfinex","BTCUSD",1765209313477,0.00023913,90172.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765209313690,0.01784,90171.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765209314730,0.01784,90171.0,90170.0,0.22280326]
["bitfinex","BTCUSD",1765209314890,0.01784,90171.0,90170.0,0.003]
["bitfinex","BTCUSD",1765209315095,0.1262,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765209315430,0.1262,90171.0,90170.0,0.22380326]
["bitfinex","BTCUSD",1765209315632,0.00023913,90172.0,90170.0,0.2949822]
["bitfinex","BTCUSD",1765209315836,0.00023913,90172.0,90170.0,0.29559507]
["bitfinex","BTCUSD",1765209315837,0.01784,90171.0,90170.0,0.29559507]
["bitfinex","BTCUSD",1765209316033,0.00023913,90172.0,90170.0,0.29459507]
["bitfinex","BTCUSD",1765209316241,0.01784,90171.0,90170.0,0.22341613]
["bitfinex","BTCUSD",1765209316420,0.00023913,90172.0,90171.0,0.04548]
["bitfinex","BTCUSD",1765209316600,0.00023913,90172.0,90170.0,0.22341613]
["bitfinex","BTCUSD",1765209316806,0.01784,90171.0,90170.0,0.22341613]
["bitfinex","BTCUSD",1765209317282,0.01984,90171.0,90170.0,0.22341613]
["bitfinex","BTCUSD",1765209317433,0.01784,90171.0,90170.0,0.31784462]
["bitfinex","BTCUSD",1765209317602,0.01784,90171.0,90170.0,0.22341613]
["bitfinex","BTCUSD",1765209317803,0.01784,90171.0,90170.0,0.22441613]
["bitfinex","BTCUSD",1765209318055,0.01784,90171.0,90170.0,0.22341613]
["bitfinex","BTCUSD",1765209318459,0.01784,90171.0,90170.0,0.33571613]
["bitfinex","BTCUSD",1765209318695,0.96008587,90210.0,90170.0,0.33571613]
["bitfinex","BTCUSD",1765209318696,0.02948786,90216.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765209318900,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765209319077,0.01108463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765209319272,0.0427,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765209319471,0.0427,90212.0,90210.0,0.22170416]
["bitfinex","BTCUSD",1765209319880,0.06054,90211.0,90210.0,0.24288866]
["bitfinex","BTCUSD",1765209320293,0.01108585,90205.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765209320423,0.23281342,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765209320644,0.23281342,90201.0,90197.0,0.22173582]
["bitfinex","BTCUSD",1765209320645,0.01108635,90201.0,90197.0,0.22173582]
["bitfinex","BTCUSD",1765209320850,0.06566,90200.0,90198.0,0.23282041]
["bitfinex","BTCUSD",1765209321253,0.0427,90199.0,90198.0,0.23282041]
["bitfinex","BTCUSD",1765209321454,0.06054,90199.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765209321649,0.10836,90198.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765209321851,0.01108708,90195.0,90190.0,0.23284073]
["bitfinex","BTCUSD",1765209322061,0.01108721,90194.0,90191.0,0.22175033]
["bitfinex","BTCUSD",1765209322258,0.03386,90191.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765209322464,0.01108696,90196.0,90160.0,0.323]
["bitfinex","BTCUSD",1765209322465,0.01108696,90196.0,90190.0,0.02550304]
["bitfinex","BTCUSD",1765209322701,0.01108721,90194.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765209322904,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765209323077,0.23283217,90194.0,90190.0,0.23284015]
["bitfinex","BTCUSD",1765209323280,0.23283217,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765209323486,0.23283217,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765209323487,0.27554069,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765209323705,0.0427,90191.0,90189.0,0.22175484]
["bitfinex","BTCUSD",1765209324039,0.0427,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765209324245,0.0427,90191.0,90188.0,0.232846]
["bitfinex","BTCUSD",1765209324631,0.0110877,90190.0,90187.0,0.23284769]
["bitfinex","BTCUSD",1765209324856,0.11944758,90191.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765209324857,0.01108856,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765209325057,0.03386,90230.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765209325260,0.22167375,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765209325538,0.22167375,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765209325539,0.0835,90229.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765209325735,0.01108352,90224.0,90219.0,0.22168173]
["bitfinex","BTCUSD",1765209325938,0.0110845,90216.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765209326095,0.02892463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765209326295,0.01784,90215.0,90212.0,0.22169999]
["bitfinex","BTCUSD",1765209326643,0.0835,90215.0,90213.0,0.22169541]
["bitfinex","BTCUSD",1765209326840,0.09458463,90215.0,90211.0,0.23278656]
["bitfinex","BTCUSD",1765209327105,0.31627837,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765209327260,0.09558463,90215.0,90212.0,0.23278481]
["bitfinex","BTCUSD",1765209327467,0.09458463,90215.0,90213.0,0.221697]
["bitfinex","BTCUSD",1765209327648,0.09558463,90215.0,90212.0,0.23278481]
["bitfinex","BTCUSD",1765209327845,0.0865,90215.0,90213.0,0.22169626]
["bitfinex","BTCUSD",1765209328044,0.0845,90215.0,90213.0,0.22169626]
["bitfinex","BTCUSD",1765209328251,0.001,90215.0,90214.0,0.07094341]
["bitfinex","BTCUSD",1765209328649,0.01884,90215.0,90214.0,0.00161287]
["bitfinex","BTCUSD",1765209328911,0.323,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765209329071,0.01784,90223.0,90221.0,0.22167743]
["bitfinex","BTCUSD",1765209329390,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765209329596,0.22168095,90220.0,90217.0,0.23277196]
["bitfinex","BTCUSD",1765209329802,0.23277124,90218.0,90211.0,0.22170115]
["bitfinex","BTCUSD",1765209330033,0.01108241,90233.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765209330168,0.01108241,90233.0,90211.0,0.02489152]
["bitfinex","BTCUSD",1765209330169,0.01108192,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765209330371,0.01784,90236.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765209330582,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765209330787,0.01108229,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765209331016,0.01108254,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765209331215,0.01108303,90228.0,90224.0,0.01508352]
["bitfinex","BTCUSD",1765209331417,0.01108315,90227.0,90224.0,0.004]
["bitfinex","BTCUSD",1765209331618,0.06566,90227.0,90226.0,0.22166401]
["bitfinex","BTCUSD",1765209331829,0.01108291,90229.0,90225.0,0.22166589]
["bitfinex","BTCUSD",1765209332004,0.01784,90227.0,90224.0,0.01508352]
["bitfinex","BTCUSD",1765209332191,0.0427,90225.0,90224.0,0.004]
["bitfinex","BTCUSD",1765209332395,0.01108499,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765209332736,0.08764561,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765209332928,0.0427,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1765209333114,0.0427,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765209333291,0.0427,90205.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765209333740,0.03386,90207.0,90205.0,0.22171544]
["bitfinex","BTCUSD",1765209334214,0.03386,90207.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765209334392,0.05166,90207.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765209335196,1.13744527,90257.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765209335405,0.00119999,90260.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765209335406,0.0002,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765209335610,0.0002,90240.0,90239.0,0.26872653]
["bitfinex","BTCUSD",1765209335832,0.01804,90240.0,90239.0,0.26711366]
["bitfinex","BTCUSD",1765209336033,0.0002,90240.0,90239.0,0.33230653]
["bitfinex","BTCUSD",1765209336252,0.0002,90240.0,90239.0,0.35450653]
["bitfinex","BTCUSD",1765209336466,0.0002,90240.0,90239.0,0.4586658]
["bitfinex","BTCUSD",1765209336623,0.0002,90240.0,90239.0,0.4686658]
["bitfinex","BTCUSD",1765209336831,0.0002,90240.0,90239.0,0.4726658]
["bitfinex","BTCUSD",1765209336832,0.002231,90240.0,90239.0,0.4726658]
["bitfinex","BTCUSD",1765209337030,0.002231,90240.0,90239.0,0.4626658]
["bitfinex","BTCUSD",1765209337256,0.002231,90240.0,90239.0,0.85518879]
["bitfinex","BTCUSD",1765209337455,0.002131,90240.0,90239.0,0.85518879]
["bitfinex","BTCUSD",1765209337661,0.002131,90240.0,90239.0,0.53218879]
["bitfinex","BTCUSD",1765209337860,0.002131,90240.0,90239.0,0.50998879]
["bitfinex","BTCUSD",1765209338057,0.002131,90240.0,90239.0,0.53218879]
["bitfinex","BTCUSD",1765209338399,0.002131,90240.0,90239.0,0.52818879]
["bitfinex","BTCUSD",1765209338548,0.003131,90240.0,90239.0,0.53018879]
["bitfinex","BTCUSD",1765209338750,0.004131,90240.0,90239.0,0.54618879]
["bitfinex","BTCUSD",1765209339118,0.002131,90240.0,90239.0,0.52118879]
["bitfinex","BTCUSD",1765209339335,0.004131,90240.0,90239.0,0.86718879]
["bitfinex","BTCUSD",1765209339769,0.004131,90240.0,90239.0,0.85918879]
["bitfinex","BTCUSD",1765209339973,0.004131,90240.0,90239.0,0.83698879]
["bitfinex","BTCUSD",1765209339974,0.003131,90240.0,90239.0,0.83698879]
["bitfinex","BTCUSD",1765209340220,0.003131,90240.0,90239.0,0.85318879]
["bitfinex","BTCUSD",1765209340387,0.004131,90240.0,90239.0,0.86818879]
["bitfinex","BTCUSD",1765209340771,0.004131,90240.0,90239.0,0.8056658]
["bitfinex","BTCUSD",1765209341425,0.003131,90240.0,90239.0,0.7966658]
["bitfinex","BTCUSD",1765209341626,0.002131,90240.0,90239.0,0.7816658]
["bitfinex","BTCUSD",1765209341840,0.003131,90240.0,90239.0,0.7896658]
["bitfinex","BTCUSD",1765209342039,0.004131,90240.0,90239.0,0.8046658]
["bitfinex","BTCUSD",1765209342202,0.002131,90240.0,90239.0,0.7816658]
["bitfinex","BTCUSD",1765209342408,0.003131,90240.0,90239.0,0.7896658]
["bitfinex","BTCUSD",1765209342794,0.003131,90240.0,90239.0,0.8036658]
["bitfinex","BTCUSD",1765209343014,0.003131,90240.0,90239.0,0.37927293]
["bitfinex","BTCUSD",1765209343225,0.004131,90240.0,90239.0,0.24463366]
["bitfinex","BTCUSD",1765209343397,0.003131,90240.0,90239.0,0.23824653]
["bitfinex","BTCUSD",1765209343778,0.002131,90240.0,90239.0,0.22324653]
["bitfinex","BTCUSD",1765209343987,0.002131,90240.0,90239.0,0.3161788]
["bitfinex","BTCUSD",1765209344203,0.019931,90240.0,90239.0,0.3161788]
["bitfinex","BTCUSD",1765209344779,0.020931,90240.0,90239.0,0.3241788]
["bitfinex","BTCUSD",1765209345183,0.019931,90240.0,90239.0,0.3161788]
["bitfinex","BTCUSD",1765209345558,0.019931,90240.0,90239.0,0.3201788]
["bitfinex","BTCUSD",1765209345742,0.019931,90240.0,90239.0,0.09693227]
["bitfinex","BTCUSD",1765209346168,0.019931,90240.0,90239.0,0.09293227]
["bitfinex","BTCUSD",1765209346514,0.020931,90240.0,90239.0,0.10993227]
["bitfinex","BTCUSD",1765209346923,0.019931,90240.0,90239.0,0.09493227]
["bitfinex","BTCUSD",1765209347131,0.019931,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765209347655,0.019931,90240.0,90238.0,0.22163577]
["bitfinex","BTCUSD",1765209347856,0.0179,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765209348071,0.0179,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765209348616,0.0179,90240.0,90239.0,0.001]
["bitfinex","BTCUSD",1765209349364,0.22140166,90240.0,90239.0,0.001]
["bitfinex","BTCUSD",1765209349581,0.22140166,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765209349582,0.12653,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765209349793,0.44953,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765209350052,0.471726,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765209350452,0.6933572,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765209350868,0.6933572,90240.0,90239.0,0.001]
["bitfinex","BTCUSD",1765209351068,0.22168313,90219.0,90217.0,0.23277092]
["bitfinex","BTCUSD",1765209351273,0.0178,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765209351434,0.0178,90218.0,90215.0,0.23277725]
["bitfinex","BTCUSD",1765209351623,0.0178,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765209352098,0.0178,90218.0,90212.0,0.22169981]
["bitfinex","BTCUSD",1765209352099,0.01108475,90214.0,90211.0,0.232787]
["bitfinex","BTCUSD",1765209352287,0.01108499,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765209352593,0.03241,90210.0,90209.0,0.02877277]
["bitfinex","BTCUSD",1765209352771,0.01108696,90196.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765209352972,0.01108647,90200.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765209352973,0.23954312,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765209353175,0.2506302,90195.0,90191.0,0.23283866]
["bitfinex","BTCUSD",1765209353380,0.03241,90192.0,90191.0,0.23283866]
["bitfinex","BTCUSD",1765209353582,0.03241,90192.0,90186.0,0.22176173]
["bitfinex","BTCUSD",1765209353583,0.04349745,90192.0,90186.0,0.22176173]
["bitfinex","BTCUSD",1765209353783,0.22177445,90182.0,90178.0,0.23287124]
["bitfinex","BTCUSD",1765209354084,0.22177445,90182.0,90159.0,0.07488203]
["bitfinex","BTCUSD",1765209354085,0.22178555,90178.0,90173.0,0.23288427]
["bitfinex","BTCUSD",1765209354263,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765209354474,0.01108979,90173.0,90168.0,0.22180629]
["bitfinex","BTCUSD",1765209354673,0.01108954,90175.0,90171.0,0.22179973]
["bitfinex","BTCUSD",1765209354876,0.01108991,90172.0,90169.0,0.0320505]
["bitfinex","BTCUSD",1765209355065,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765209355258,0.01108979,90173.0,90159.0,0.01709287]
["bitfinex","BTCUSD",1765209355259,0.00099999,90210.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765209355459,0.01108561,90207.0,90202.0,0.03325867]
["bitfinex","BTCUSD",1765209355773,0.01108475,90214.0,90210.0,0.22170418]
["bitfinex","BTCUSD",1765209355908,0.01023481,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765209356108,0.02811481,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765209356310,0.01788,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765209357380,0.01118156,90240.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765209357676,0.05029,90231.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765209357985,0.0001,90240.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765209358269,0.01788,90239.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765209359312,0.01108205,90236.0,90216.0,0.00161287]
["bitfinex","BTCUSD",1765209359521,0.01108205,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765209359522,0.0446,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765209359721,0.04636237,90231.0,90229.0,0.22165734]
["bitfinex","BTCUSD",1765209359924,0.0446,90231.0,90229.0,0.22165814]
["bitfinex","BTCUSD",1765209360179,0.10917,90230.0,90228.0,0.23274282]
["bitfinex","BTCUSD",1765209360328,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765209360527,0.04395,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765209360729,0.07603,90214.0,90212.0,0.23278255]
["bitfinex","BTCUSD",1765209360969,0.06183,90213.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765209361137,0.22170542,90210.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765209361334,0.022196,90209.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765209361714,0.066146,90209.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765209361836,0.131366,90209.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765209362037,0.131366,90209.0,90204.0,0.22171738]
["bitfinex","BTCUSD",1765209362038,0.01108585,90205.0,90201.0,0.23281195]
["bitfinex","BTCUSD",1765209362268,0.01108708,90195.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765209362471,0.01108708,90195.0,90166.0,0.44362249]
["bitfinex","BTCUSD",1765209362472,0.00099999,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765209362672,0.25109999,90240.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765209362673,0.03208,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765209362846,0.03208,90236.0,90211.0,0.323]
["bitfinex","BTCUSD",1765209362847,0.04395,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765209363051,0.03208,90236.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765209363052,0.03208,90236.0,90234.0,0.22164436]
["bitfinex","BTCUSD",1765209363251,0.03208,90236.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765209363252,0.0831,90235.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765209363476,0.022196,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765209363673,0.01788,90232.0,90231.0,0.23273548]
["bitfinex","BTCUSD",1765209363992,0.323,90248.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765209364140,0.01802,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765209364341,0.35990353,90240.0,90235.0,0.23272438]
["bitfinex","BTCUSD",1765209364546,0.35990353,90240.0,90226.0,0.22166542]
["bitfinex","BTCUSD",1765209364547,0.066146,90236.0,90230.0,0.2216546]
["bitfinex","BTCUSD",1765209364941,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765209365168,0.01792,90226.0,90224.0,0.22167021]
["bitfinex","BTCUSD",1765209365393,0.01792,90226.0,90224.0,0.23275327]
["bitfinex","BTCUSD",1765209365619,0.04395,90225.0,90224.0,0.23275327]
["bitfinex","BTCUSD",1765209365851,0.04395,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765209366077,0.022196,90220.0,90219.0,0.23276532]
["bitfinex","BTCUSD",1765209366288,0.098226,90220.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765209366501,0.022196,90219.0,90217.0,0.23277027]
["bitfinex","BTCUSD",1765209366722,0.14125,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765209366927,0.22170677,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765209367136,0.23279378,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765209367470,0.22174782,90193.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765209367598,0.26567027,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765209367798,0.03208,90199.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765209368024,0.04316659,90199.0,90196.0,0.2328254]
["bitfinex","BTCUSD",1765209368224,0.087416,90198.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1765209368388,0.131366,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765209368594,0.04395,90195.0,90194.0,0.23283145]
["bitfinex","BTCUSD",1765209369008,0.04395,90195.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765209369417,0.10917,90195.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765209370058,0.01108745,90192.0,90189.0,0.22175576]
["bitfinex","BTCUSD",1765209370276,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765209370496,0.03208,90190.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765209370743,0.07603,90190.0,90188.0,0.22175762]
["bitfinex","BTCUSD",1765209370966,0.07603,90190.0,90188.0,0.22175873]
["bitfinex","BTCUSD",1765209371647,0.07603,90190.0,90188.0,0.22275873]
["bitfinex","BTCUSD",1765209371855,0.03208,90190.0,90189.0,0.04888706]
["bitfinex","BTCUSD",1765209372074,0.04996,90190.0,90188.0,0.22275873]
["bitfinex","BTCUSD",1765209372338,0.04996,90190.0,90188.0,0.001]
["bitfinex","BTCUSD",1765209372339,0.10361,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1765209372619,0.0414,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1765209372825,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765209373042,0.0414,90183.0,90178.0,0.22178219]
["bitfinex","BTCUSD",1765209373262,0.0414,90183.0,90171.0,0.22179966]
["bitfinex","BTCUSD",1765209373263,0.23288071,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765209373493,0.0414,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765209373659,0.22182786,90160.0,90159.0,0.01548]
["bitfinex","BTCUSD",1765209373818,0.01109213,90154.0,90149.0,0.22185389]
["bitfinex","BTCUSD",1765209374022,0.01109176,90157.0,90154.0,0.23293361]
["bitfinex","BTCUSD",1765209374221,0.011092,90155.0,90150.0,0.0232947]
["bitfinex","BTCUSD",1765209374424,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765209374636,0.06221,90154.0,90151.0,0.2329425]
["bitfinex","BTCUSD",1765209374838,0.022196,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765209375038,0.022196,90157.0,90154.0,0.23293419]
["bitfinex","BTCUSD",1765209375261,0.022196,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765209375425,0.022196,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765209375426,0.01109213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765209375629,0.27434053,90152.0,90149.0,0.003]
["bitfinex","BTCUSD",1765209375848,0.0414,90152.0,90149.0,0.01409274]
["bitfinex","BTCUSD",1765209376059,0.022196,90156.0,90154.0,0.22184044]
["bitfinex","BTCUSD",1765209376252,0.028972,90155.0,90152.0,0.23293751]
["bitfinex","BTCUSD",1765209376463,0.028972,90155.0,90153.0,0.22184393]
["bitfinex","BTCUSD",1765209376464,0.01788,90155.0,90153.0,0.22184393]
["bitfinex","BTCUSD",1765209377044,0.01788,90155.0,90153.0,0.22184337]
["bitfinex","BTCUSD",1765209377276,0.04328151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765209377472,0.01788,90158.0,90156.0,0.23292904]
["bitfinex","BTCUSD",1765209377693,0.01788,90158.0,90155.0,0.23293114]
["bitfinex","BTCUSD",1765209377974,0.01788,90158.0,90155.0,0.27110132]
["bitfinex","BTCUSD",1765209378402,0.01788,90203.0,90160.0,0.06252299]
["bitfinex","BTCUSD",1765209378601,0.01788,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765209378831,0.01788,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765209378981,0.01788,90203.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765209379499,0.03219,90211.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765209380049,0.01792,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765209380266,0.01792,90210.0,90207.0,0.23279274]
["bitfinex","BTCUSD",1765209380267,0.022196,90208.0,90207.0,0.2327967]
["bitfinex","BTCUSD",1765209380423,0.0414,90208.0,90202.0,0.2217234]
["bitfinex","BTCUSD",1765209380597,0.06221,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765209380792,0.022196,90206.0,90205.0,0.2328027]
["bitfinex","BTCUSD",1765209380999,0.29500572,90208.0,90205.0,0.2328027]
["bitfinex","BTCUSD",1765209381198,0.0414,90206.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765209381436,0.10361,90206.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765209381957,0.10361,90206.0,90204.0,0.22171873]
["bitfinex","BTCUSD",1765209382107,0.0414,90205.0,90204.0,0.26938954]
["bitfinex","BTCUSD",1765209382318,0.10459601,90205.0,90204.0,0.22171873]
["bitfinex","BTCUSD",1765209382535,0.23280563,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765209382885,0.2217224,90203.0,90200.0,0.23281433]
["bitfinex","BTCUSD",1765209383171,0.06221,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765209383519,0.23281198,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765209383826,0.06221,90203.0,90200.0,0.23281427]
["bitfinex","BTCUSD",1765209384033,0.06221,90203.0,90201.0,0.22172577]
["bitfinex","BTCUSD",1765209384236,0.06321,90203.0,90201.0,0.22172577]
["bitfinex","BTCUSD",1765209384468,0.01108622,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765209384677,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765209384897,0.06221,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765209385125,0.06221,90201.0,90199.0,0.22173154]
["bitfinex","BTCUSD",1765209385495,0.040116,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765209385713,0.25498993,90209.0,90206.0,0.22171304]
["bitfinex","BTCUSD",1765209385913,0.022196,90209.0,90207.0,0.22171005]
["bitfinex","BTCUSD",1765209386290,0.0414,90208.0,90207.0,0.22171005]
["bitfinex","BTCUSD",1765209386492,0.0414,90208.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765209386721,0.0414,90208.0,90206.0,0.23280023]
["bitfinex","BTCUSD",1765209387122,0.0414,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765209387123,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765209387326,0.01108635,90201.0,90197.0,0.22173615]
["bitfinex","BTCUSD",1765209387525,0.01108635,90201.0,90198.0,0.22173211]
["bitfinex","BTCUSD",1765209387797,0.25109999,90240.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765209387994,0.25109999,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765209387995,0.0001,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765209388168,0.01806,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765209390050,0.01906,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765209390287,0.01906,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765209390288,0.34430309,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765209390499,0.23271671,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765209390653,0.07359,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765209390854,0.03219,90235.0,90233.0,0.22164691]
["bitfinex","BTCUSD",1765209391035,0.06221,90234.0,90232.0,0.23273246]
["bitfinex","BTCUSD",1765209391250,0.06221,90234.0,90223.0,0.22167264]
["bitfinex","BTCUSD",1765209391251,0.01108266,90231.0,90223.0,0.22167264]
["bitfinex","BTCUSD",1765209391558,0.0414,90224.0,90223.0,0.02438405]
["bitfinex","BTCUSD",1765209391753,0.05932,90224.0,90222.0,0.23275861]
["bitfinex","BTCUSD",1765209391955,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765209392130,0.01792,90234.0,90233.0,0.22164739]
["bitfinex","BTCUSD",1765209392927,0.01108241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765209393123,0.08013,90234.0,90232.0,0.22264921]
["bitfinex","BTCUSD",1765209393328,0.01792,90233.0,90232.0,0.08311205]
["bitfinex","BTCUSD",1765209393546,0.01792,90233.0,90232.0,0.01208254]
["bitfinex","BTCUSD",1765209393964,0.01974207,90233.0,90232.0,0.001]
["bitfinex","BTCUSD",1765209394141,0.15663048,90233.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765209394446,0.27576248,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765209394778,0.01108389,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765209394983,0.01108438,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765209395210,0.22169856,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765209395411,0.0414,90213.0,90211.0,0.23278757]
["bitfinex","BTCUSD",1765209395616,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765209395816,0.01792,90208.0,90206.0,0.22171439]
["bitfinex","BTCUSD",1765209396020,0.0414,90207.0,90206.0,0.22171439]
["bitfinex","BTCUSD",1765209396232,0.00109999,90240.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765209396444,0.0001,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765209396647,0.01802,90240.0,90239.0,0.22324653]
["bitfinex","BTCUSD",1765209397792,0.01902,90240.0,90239.0,0.23024653]
["bitfinex","BTCUSD",1765209398741,0.0011,90240.0,90239.0,0.24324653]
["bitfinex","BTCUSD",1765209398973,0.01902,90240.0,90239.0,0.24324653]
["bitfinex","BTCUSD",1765209399812,0.01802,90240.0,90239.0,0.23624653]
["bitfinex","BTCUSD",1765209400014,0.01902,90240.0,90239.0,0.24424653]
["bitfinex","BTCUSD",1765209400191,0.021051,90240.0,90239.0,0.24424653]
["bitfinex","BTCUSD",1765209400588,0.020051,90240.0,90239.0,0.22324653]
["bitfinex","BTCUSD",1765209401141,0.020051,90240.0,90239.0,0.22624653]
["bitfinex","BTCUSD",1765209401314,0.020051,90240.0,90239.0,0.22924653]
["bitfinex","BTCUSD",1765209401522,0.020051,90240.0,90239.0,0.22763366]
["bitfinex","BTCUSD",1765209402373,0.124671,90240.0,90239.0,0.006]
["bitfinex","BTCUSD",1765209402773,0.146867,90240.0,90239.0,0.006]
["bitfinex","BTCUSD",1765209403402,0.146867,90240.0,90239.0,0.003]
["bitfinex","BTCUSD",1765209403603,0.01108254,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765209403817,0.07309,90228.0,90226.0,0.23274695]
["bitfinex","BTCUSD",1765209404009,0.01792,90227.0,90226.0,0.23274695]
["bitfinex","BTCUSD",1765209404178,0.0594,90227.0,90226.0,0.23274695]
["bitfinex","BTCUSD",1765209404779,0.0594,90227.0,90226.0,0.29247707]
["bitfinex","BTCUSD",1765209405090,0.0604,90227.0,90226.0,0.29247707]
["bitfinex","BTCUSD",1765209405507,0.001,90227.0,90226.0,0.29408994]
["bitfinex","BTCUSD",1765209405663,0.01892,90227.0,90226.0,0.29408994]
["bitfinex","BTCUSD",1765209405867,0.01892,90227.0,90226.0,0.31628994]
["bitfinex","BTCUSD",1765209406086,0.001,90227.0,90226.0,0.31728994]
["bitfinex","BTCUSD",1765209406534,0.01892,90227.0,90226.0,0.31628994]
["bitfinex","BTCUSD",1765209406962,0.01892,90227.0,90226.0,0.31828994]
["bitfinex","BTCUSD",1765209407162,0.01792,90227.0,90226.0,0.31828994]
["bitfinex","BTCUSD",1765209407311,0.01792,90227.0,90226.0,0.31628994]
["bitfinex","BTCUSD",1765209407510,0.01892,90227.0,90226.0,0.32628994]
["bitfinex","BTCUSD",1765209407883,0.01892,90227.0,90226.0,0.32828994]
["bitfinex","BTCUSD",1765209408292,0.01892,90227.0,90226.0,0.32628994]
["bitfinex","BTCUSD",1765209408501,0.01892,90227.0,90226.0,0.34028994]
["bitfinex","BTCUSD",1765209408724,0.01792,90227.0,90226.0,0.33028994]
["bitfinex","BTCUSD",1765209409144,0.001,90227.0,90226.0,0.33828994]
["bitfinex","BTCUSD",1765209409560,0.00264296,90227.0,90226.0,0.33828994]
["bitfinex","BTCUSD",1765209409784,0.00264296,90227.0,90226.0,0.66128994]
["bitfinex","BTCUSD",1765209410278,0.00264296,90227.0,90226.0,0.63908994]
["bitfinex","BTCUSD",1765209410683,0.00234296,90227.0,90226.0,0.63908994]
["bitfinex","BTCUSD",1765209411689,0.00234296,90227.0,90226.0,0.31608994]
["bitfinex","BTCUSD",1765209413852,0.00234296,90227.0,90226.0,0.30208994]
["bitfinex","BTCUSD",1765209414252,0.00234296,90227.0,90226.0,0.30608994]
["bitfinex","BTCUSD",1765209414638,0.00234296,90227.0,90226.0,0.29808994]
["bitfinex","BTCUSD",1765209414639,0.00164296,90227.0,90226.0,0.29808994]
["bitfinex","BTCUSD",1765209415067,0.00164296,90227.0,90226.0,0.30108994]
["bitfinex","BTCUSD",1765209417257,0.00164296,90227.0,90226.0,0.29947707]
["bitfinex","BTCUSD",1765209418013,0.00164296,90227.0,90226.0,0.06673012]
["bitfinex","BTCUSD",1765209418217,0.00164296,90227.0,90226.0,0.22566559]
["bitfinex","BTCUSD",1765209418432,0.04312296,90227.0,90226.0,0.004]
["bitfinex","BTCUSD",1765209418628,0.32792609,90227.0,90226.0,0.004]
["bitfinex","BTCUSD",1765209418817,0.35012209,90227.0,90226.0,0.007]
["bitfinex","BTCUSD",1765209419132,0.36800209,90227.0,90226.0,0.007]
["bitfinex","BTCUSD",1765209419330,0.12414296,90227.0,90226.0,0.007]
["bitfinex","BTCUSD",1765209419566,0.0001,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765209419676,0.0001,90240.0,90239.0,0.62664952]
["bitfinex","BTCUSD",1765209419878,0.0002,90260.0,90239.0,0.62664952]
["bitfinex","BTCUSD",1765209419879,0.0002,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765209420122,0.01812,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765209420353,0.0002,90260.0,90259.0,0.22319742]
["bitfinex","BTCUSD",1765209420535,0.0002,90260.0,90259.0,0.29205143]
["bitfinex","BTCUSD",1765209420925,0.0002,90260.0,90259.0,0.31425143]
["bitfinex","BTCUSD",1765209421447,0.0002,90260.0,90259.0,0.35397978]
["bitfinex","BTCUSD",1765209421698,0.0002,90260.0,90259.0,0.36697978]
["bitfinex","BTCUSD",1765209422071,0.0012,90260.0,90259.0,0.37497978]
["bitfinex","BTCUSD",1765209422455,0.0012,90260.0,90259.0,0.33525143]
["bitfinex","BTCUSD",1765209423774,0.0012,90260.0,90259.0,0.31305143]
["bitfinex","BTCUSD",1765209424375,0.0012,90260.0,90259.0,0.33525143]
["bitfinex","BTCUSD",1765209424552,0.0012,90260.0,90259.0,0.31305143]
["bitfinex","BTCUSD",1765209424761,0.0012,90260.0,90259.0,0.33525143]
["bitfinex","BTCUSD",1765209425540,0.00218511,90260.0,90259.0,0.72077442]
["bitfinex","BTCUSD",1765209426513,1e-08,90260.0,90259.0,0.72077442]
["bitfinex","BTCUSD",1765209427424,4e-05,90264.0,90263.0,0.62929772]
["bitfinex","BTCUSD",1765209427636,9e-05,90291.0,90289.0,0.54451092]
["bitfinex","BTCUSD",1765209427964,9e-05,90291.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765209427965,0.01107554,90289.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765209428092,0.06314,90290.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765209428093,0.03997615,90284.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765209428294,0.01107603,90285.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765209428555,0.0289,90283.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765209428697,0.0289,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765209428906,0.01107554,90289.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765209429228,0.01127542,90290.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765209429229,0.0002,90290.0,90289.0,0.009]
["bitfinex","BTCUSD",1765209429439,0.0002,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765209430633,0.0002,90290.0,90289.0,0.28564678]
["bitfinex","BTCUSD",1765209430833,0.0002,90290.0,90289.0,0.62652678]
["bitfinex","BTCUSD",1765209431240,0.0002,90290.0,90289.0,0.64872678]
["bitfinex","BTCUSD",1765209431689,0.0002,90290.0,90289.0,0.63084678]
["bitfinex","BTCUSD",1765209431983,0.0012,90290.0,90289.0,0.63784678]
["bitfinex","BTCUSD",1765209432186,0.0012,90290.0,90289.0,0.64184678]
["bitfinex","BTCUSD",1765209432336,0.0012,90290.0,90289.0,0.63784678]
["bitfinex","BTCUSD",1765209432723,0.0012,90290.0,90289.0,0.56112379]
["bitfinex","BTCUSD",1765209432949,0.0002,90290.0,90289.0,0.00161287]
["bitfinex","BTCUSD",1765209433177,0.01107579,90287.0,90280.0,0.05760036]
["bitfinex","BTCUSD",1765209433370,0.02967,90281.0,90278.0,0.02215379]
["bitfinex","BTCUSD",1765209433572,0.02967,90281.0,90274.0,0.23262279]
["bitfinex","BTCUSD",1765209433573,0.02967,90281.0,90274.0,0.23262498]
["bitfinex","BTCUSD",1765209433818,0.04074652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765209434030,0.02967,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765209434187,0.02967,90281.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765209434401,0.02967,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765209434402,0.04074652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765209434798,0.02967,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765209435062,0.02967,90281.0,90278.0,0.2326148]
["bitfinex","BTCUSD",1765209435272,0.02967,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765209435486,0.02967,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1765209435657,0.01788,90281.0,90280.0,0.31568752]
["bitfinex","BTCUSD",1765209435817,0.01788,90281.0,90280.0,0.09415452]
["bitfinex","BTCUSD",1765209436019,0.01107665,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765209436243,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765209436558,0.22154271,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765209436784,0.01107787,90270.0,90265.0,0.23264616]
["bitfinex","BTCUSD",1765209436978,0.02967,90279.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765209436979,0.01107996,90253.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765209437176,0.2394828,90252.0,90251.0,0.10120618]
["bitfinex","BTCUSD",1765209437730,0.01788,90252.0,90251.0,0.10120618]
["bitfinex","BTCUSD",1765209438143,0.01788,90252.0,90251.0,0.10220618]
["bitfinex","BTCUSD",1765209438544,0.05664,90252.0,90251.0,0.001]
["bitfinex","BTCUSD",1765209438748,0.137026,90252.0,90251.0,0.001]
["bitfinex","BTCUSD",1765209439535,0.22160419,90251.0,90250.0,0.9899]
["bitfinex","BTCUSD",1765209439738,0.26036419,90251.0,90250.0,0.9899]
["bitfinex","BTCUSD",1765209439905,0.31855419,90251.0,90250.0,0.9899]
["bitfinex","BTCUSD",1765209440460,0.08786,90279.0,90250.0,1.09050287]
["bitfinex","BTCUSD",1765209440738,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765209440948,0.01788,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765209441386,0.01788,90278.0,90276.0,0.22154117]
["bitfinex","BTCUSD",1765209441785,0.01788,90278.0,90275.0,0.2326212]
["bitfinex","BTCUSD",1765209442348,0.01788,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765209442541,0.05819,90278.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765209442749,0.23259963,90284.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765209442750,0.01788,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765209444277,0.01788,90277.0,90276.0,0.22354282]
["bitfinex","BTCUSD",1765209444674,0.01838729,90277.0,90276.0,0.22354282]
["bitfinex","BTCUSD",1765209445250,0.05714729,90277.0,90276.0,0.002]
["bitfinex","BTCUSD",1765209445471,0.13753329,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765209445628,0.098266,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765209445850,0.040076,90277.0,90274.0,0.23262456]
["bitfinex","BTCUSD",1765209446178,0.01107787,90270.0,90250.0,1.1301331]
["bitfinex","BTCUSD",1765209446317,0.022196,90268.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765209446530,0.02219599,90281.0,90280.0,0.57950661]
["bitfinex","BTCUSD",1765209446751,0.01788,90281.0,90280.0,0.57950661]
["bitfinex","BTCUSD",1765209446965,0.05664,90281.0,90280.0,0.57950661]
["bitfinex","BTCUSD",1765209447762,0.07883599,90281.0,90280.0,0.57950661]
["bitfinex","BTCUSD",1765209448136,0.40183599,90281.0,90280.0,0.57950661]
["bitfinex","BTCUSD",1765209448309,0.39683599,90281.0,90280.0,0.57950661]
["bitfinex","BTCUSD",1765209448514,0.45502599,90281.0,90280.0,0.57950661]
["bitfinex","BTCUSD",1765209448915,0.45602599,90281.0,90280.0,0.57950661]
["bitfinex","BTCUSD",1765209450882,0.01108057,90248.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765209451091,0.01108008,90252.0,90247.0,0.00161287]
["bitfinex","BTCUSD",1765209451308,0.01107996,90253.0,90247.0,0.00161287]
["bitfinex","BTCUSD",1765209451511,0.01108082,90246.0,90240.0,0.23271069]
["bitfinex","BTCUSD",1765209451707,0.0110802,90251.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765209452021,0.01108033,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765209452230,0.0110807,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765209452446,0.2326955,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765209452648,0.06927082,90246.0,90242.0,0.23270575]
["bitfinex","BTCUSD",1765209452882,0.05819,90246.0,90244.0,0.22162101]
["bitfinex","BTCUSD",1765209453067,0.05819,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765209453587,0.05819,90246.0,90243.0,0.23270327]
["bitfinex","BTCUSD",1765209453878,0.05819,90246.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765209453879,0.01108143,90241.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765209454014,0.05819,90246.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765209454015,0.01108205,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765209454217,0.02219599,90229.0,90228.0,0.23274319]
["bitfinex","BTCUSD",1765209454828,0.01108413,90219.0,90203.0,0.03963023]
["bitfinex","BTCUSD",1765209455035,0.01108413,90219.0,90195.0,0.05944535]
["bitfinex","BTCUSD",1765209455036,0.01108499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765209455235,0.02967,90206.0,90204.0,0.22171797]
["bitfinex","BTCUSD",1765209455488,0.02967,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765209455489,0.02967,90206.0,90203.0,0.23280557]
["bitfinex","BTCUSD",1765209455738,0.02967,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765209455929,0.01784,90210.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765209456280,0.01784,90210.0,90203.0,0.0230861]
["bitfinex","BTCUSD",1765209456281,0.01108549,90208.0,90204.0,0.23280409]
["bitfinex","BTCUSD",1765209456597,0.01108536,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765209456801,0.07603,90210.0,90208.0,0.22170973]
["bitfinex","BTCUSD",1765209457001,0.08711524,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765209457172,0.07603,90210.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765209457374,0.01784,90210.0,90208.0,0.22170793]
["bitfinex","BTCUSD",1765209458051,0.01984,90210.0,90208.0,0.22170793]
["bitfinex","BTCUSD",1765209458543,0.01784,90210.0,90208.0,0.22170793]
["bitfinex","BTCUSD",1765209459154,0.02967,90215.0,90208.0,0.2243208]
["bitfinex","BTCUSD",1765209459364,0.02219599,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765209459565,0.01108352,90224.0,90220.0,0.22167913]
["bitfinex","BTCUSD",1765209459767,0.35267,90231.0,90214.0,0.23277881]
["bitfinex","BTCUSD",1765209459768,0.03327988,90221.0,90214.0,0.23277881]
["bitfinex","BTCUSD",1765209459964,0.03876,90220.0,90216.0,0.23277329]
["bitfinex","BTCUSD",1765209460171,0.02219599,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765209460700,0.04003599,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765209461063,0.01784,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765209461267,0.35267,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765209461494,0.25057943,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765209461694,0.07603,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765209461876,0.01784,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765209462270,0.02967,90231.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765209462633,0.005,90231.0,90229.0,0.22327109]
["bitfinex","BTCUSD",1765209462961,0.001,90230.0,90229.0,0.22327109]
["bitfinex","BTCUSD",1765209463899,0.004,90230.0,90229.0,0.22327109]
["bitfinex","BTCUSD",1765209464110,0.01108156,90240.0,90235.0,0.23272338]
["bitfinex","BTCUSD",1765209464297,0.23271358,90240.0,90236.0,0.22163927]
["bitfinex","BTCUSD",1765209464623,0.01784,90244.0,90242.0,0.22162504]
["bitfinex","BTCUSD",1765209464798,0.01784,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765209464997,0.01784,90244.0,90241.0,0.23270772]
["bitfinex","BTCUSD",1765209465201,0.2327088,90242.0,90238.0,0.23271752]
["bitfinex","BTCUSD",1765209465404,0.01108131,90242.0,90239.0,0.23271432]
["bitfinex","BTCUSD",1765209465613,0.04868,90239.0,90235.0,0.23372429]
["bitfinex","BTCUSD",1765209465822,0.05976168,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765209466025,0.04868,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1765209466230,0.27032103,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1765209466487,0.35007702,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1765209466845,0.67307702,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1765209467044,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765209467242,0.02976,90214.0,90212.0,0.22169905]
["bitfinex","BTCUSD",1765209467565,0.02976,90214.0,90212.0,0.22169943]
["bitfinex","BTCUSD",1765209467915,0.02976,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765209468121,0.01108585,90205.0,90195.0,0.05071731]
["bitfinex","BTCUSD",1765209468324,0.23280521,90205.0,90201.0,0.23281289]
["bitfinex","BTCUSD",1765209468562,0.01108549,90208.0,90205.0,0.23280204]
["bitfinex","BTCUSD",1765209468831,0.01108549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765209468832,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765209469028,0.27282547,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765209469252,0.22170777,90209.0,90206.0,0.22171344]
["bitfinex","BTCUSD",1765209469471,0.27282547,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765209469670,0.33038547,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765209469873,0.01108524,90210.0,90207.0,0.23279643]
["bitfinex","BTCUSD",1765209470073,0.01108524,90210.0,90203.0,0.23280697]
["bitfinex","BTCUSD",1765209470074,0.22171323,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765209470275,0.22171323,90207.0,90204.0,0.04656279]
["bitfinex","BTCUSD",1765209470276,0.28148209,90206.0,90204.0,0.04656279]
["bitfinex","BTCUSD",1765209470479,0.28148209,90206.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765209470480,0.01108831,90185.0,90182.0,0.03963023]
["bitfinex","BTCUSD",1765209470843,0.04868,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765209471208,0.05976881,90181.0,90172.0,0.03963023]
["bitfinex","BTCUSD",1765209471413,0.05976881,90181.0,90169.0,0.02218057]
["bitfinex","BTCUSD",1765209471414,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765209471608,0.04868,90178.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765209471609,0.05976917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765209471788,0.02976,90175.0,90172.0,0.22179741]
["bitfinex","BTCUSD",1765209472012,0.02976,90175.0,90167.0,0.03963023]
["bitfinex","BTCUSD",1765209472013,0.01108967,90174.0,90167.0,0.03963023]
["bitfinex","BTCUSD",1765209472189,0.23288661,90173.0,90169.0,0.23289404]
["bitfinex","BTCUSD",1765209472384,0.23288661,90173.0,90152.0,0.07925483]
["bitfinex","BTCUSD",1765209472385,0.01108979,90173.0,90168.0,0.22180739]
["bitfinex","BTCUSD",1765209472581,0.01108991,90172.0,90168.0,0.23289779]
["bitfinex","BTCUSD",1765209472819,0.01108991,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765209473021,0.01109053,90167.0,90164.0,0.27253727]
["bitfinex","BTCUSD",1765209473197,0.22181608,90165.0,90161.0,0.22343666]
["bitfinex","BTCUSD",1765209473398,0.22181608,90165.0,90161.0,0.00161287]
["bitfinex","BTCUSD",1765209473399,0.22182098,90163.0,90161.0,0.00161287]
["bitfinex","BTCUSD",1765209473598,0.01109077,90165.0,90161.0,0.00161287]
["bitfinex","BTCUSD",1765209473804,0.0110909,90164.0,90161.0,0.00161287]
["bitfinex","BTCUSD",1765209473986,0.0110909,90164.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765209473987,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765209474185,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765209474467,0.01109151,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765209474600,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765209474939,0.05756,90162.0,90150.0,0.00201287]
["bitfinex","BTCUSD",1765209474940,0.01109225,90153.0,90150.0,0.00201287]
["bitfinex","BTCUSD",1765209475343,0.22184803,90152.0,90150.0,0.00201287]
["bitfinex","BTCUSD",1765209475909,0.02219599,90153.0,90150.0,0.00201287]
["bitfinex","BTCUSD",1765209476093,0.03328824,90153.0,90150.0,0.23495742]
["bitfinex","BTCUSD",1765209476297,0.01109225,90153.0,90150.0,0.23495742]
["bitfinex","BTCUSD",1765209476497,0.01109225,90153.0,90150.0,0.01310549]
["bitfinex","BTCUSD",1765209476700,0.01109225,90153.0,90150.0,0.01710549]
["bitfinex","BTCUSD",1765209476900,0.25513299,90154.0,90150.0,0.01810549]
["bitfinex","BTCUSD",1765209477176,0.02219599,90154.0,90151.0,0.22184943]
["bitfinex","BTCUSD",1765209477320,0.03328775,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765209477516,0.03328775,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765209477517,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765209477756,0.01109188,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765209477988,0.02219599,90157.0,90154.0,0.23293373]
["bitfinex","BTCUSD",1765209478711,0.02219599,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765209478865,0.02219599,90157.0,90154.0,0.23293373]
["bitfinex","BTCUSD",1765209479055,0.02219599,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765209479868,0.13967599,90157.0,90154.0,0.23293379]
["bitfinex","BTCUSD",1765209480107,0.09205599,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765209480282,0.02219599,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765209480483,0.06981599,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765209480885,0.323,90169.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765209481087,0.22179626,90173.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765209481088,0.0178,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765209481319,0.0178,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765209481496,0.01109004,90171.0,90167.0,0.2329007]
["bitfinex","BTCUSD",1765209481696,0.2218008,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765209481874,0.22182294,90162.0,90161.0,0.00161287]
["bitfinex","BTCUSD",1765209482092,0.06981599,90162.0,90161.0,0.00161287]
["bitfinex","BTCUSD",1765209482435,0.06981599,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765209482639,0.06981599,90162.0,90154.0,0.23293454]
["bitfinex","BTCUSD",1765209482640,0.06981599,90157.0,90155.0,0.2218391]
["bitfinex","BTCUSD",1765209482850,0.04762,90155.0,90153.0,0.221843]
["bitfinex","BTCUSD",1765209483039,0.05580599,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765209483252,0.12566599,90157.0,90154.0,0.23293302]
["bitfinex","BTCUSD",1765209483407,0.12566599,90157.0,90155.0,0.22183959]
["bitfinex","BTCUSD",1765209483605,0.04762,90155.0,90153.0,0.22184477]
["bitfinex","BTCUSD",1765209483828,0.06986,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765209483829,0.04762,90154.0,90152.0,0.22184699]
["bitfinex","BTCUSD",1765209484028,0.04762,90153.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765209484244,0.04762,90153.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765209484434,0.08095188,90156.0,90151.0,0.23294232]
["bitfinex","BTCUSD",1765209484435,0.13967599,90152.0,90151.0,0.23294232]
["bitfinex","BTCUSD",1765209484813,0.11748,90152.0,90151.0,0.23294232]
["bitfinex","BTCUSD",1765209485386,0.11748,90152.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765209485387,0.34519599,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765209485576,0.46267599,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765209486520,2.421624,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765209486724,2.34123299,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765209486923,2.44971227,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765209487329,1.08932154,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765209487553,0.48647599,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765209488332,1.49022999,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765209488531,0.24406076,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209488732,0.29168076,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209488932,0.36154076,90145.0,90132.0,0.23298964]
["bitfinex","BTCUSD",1765209489135,0.36154076,90145.0,90133.0,0.22189328]
["bitfinex","BTCUSD",1765209489337,0.36154076,90145.0,90130.0,0.01149508]
["bitfinex","BTCUSD",1765209489541,0.36154076,90145.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765209489773,0.36354076,90145.0,90133.0,0.23298819]
["bitfinex","BTCUSD",1765209489954,0.36354076,90145.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765209490155,0.36354076,90145.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765209490360,0.36454076,90145.0,90134.0,0.2329856]
["bitfinex","BTCUSD",1765209490592,0.68754076,90145.0,90133.0,0.23298766]
["bitfinex","BTCUSD",1765209490762,0.68754076,90145.0,90135.0,0.23298367]
["bitfinex","BTCUSD",1765209490997,0.68754076,90145.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765209491200,0.68754076,90145.0,90135.0,0.23298367]
["bitfinex","BTCUSD",1765209491551,0.68754076,90145.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765209491739,0.68754076,90145.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765209491912,0.68754076,90145.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765209492120,0.68754076,90145.0,90133.0,0.23298874]
["bitfinex","BTCUSD",1765209492325,0.68754076,90145.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765209492522,0.68454076,90145.0,90130.0,0.23339677]
["bitfinex","BTCUSD",1765209492758,0.66534477,90145.0,90131.0,0.02218992]
["bitfinex","BTCUSD",1765209492964,0.68754076,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209493161,0.68554076,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209493796,0.66234477,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209493999,0.68554076,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209495188,0.68454076,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209495383,0.79502004,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209495587,0.79902004,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209496011,1.67323204,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209496191,1.64429904,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209496385,1.70682203,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209496771,1.71707474,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209497014,1.67052874,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209497464,1.10390847,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209497873,0.71859347,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209498024,0.84697347,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209498224,0.69479347,90145.0,90134.0,0.22188707]
["bitfinex","BTCUSD",1765209498428,0.69479347,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209498429,0.01025271,90145.0,90144.0,0.2258001]
["bitfinex","BTCUSD",1765209498709,0.34038477,90145.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209498954,0.35858076,90145.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209499267,0.13571599,90145.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209499485,0.35758076,90145.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209499686,0.13571599,90145.0,90144.0,0.2258001]
["bitfinex","BTCUSD",1765209500013,0.13471599,90145.0,90144.0,0.2258001]
["bitfinex","BTCUSD",1765209500209,0.14501763,90145.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209500410,0.05334164,90145.0,90144.0,0.2258001]
["bitfinex","BTCUSD",1765209500616,0.0178,90154.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765209500854,0.0178,90154.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765209501060,0.0178,90154.0,90152.0,0.23455225]
["bitfinex","BTCUSD",1765209501270,0.0178,90154.0,90153.0,0.22184508]
["bitfinex","BTCUSD",1765209501828,0.0198,90154.0,90153.0,0.22184508]
["bitfinex","BTCUSD",1765209502026,0.0178,90154.0,90153.0,0.22184508]
["bitfinex","BTCUSD",1765209502265,0.011092,90155.0,90152.0,0.01270524]
["bitfinex","BTCUSD",1765209502611,0.001,90154.0,90153.0,0.001]
["bitfinex","BTCUSD",1765209502880,0.02139375,90156.0,90153.0,0.001]
["bitfinex","BTCUSD",1765209503093,0.22184021,90155.0,90153.0,0.001]
["bitfinex","BTCUSD",1765209503248,0.01030187,90154.0,90153.0,0.001]
["bitfinex","BTCUSD",1765209503469,0.01030187,90156.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765209503655,0.04393206,90157.0,90154.0,0.23293475]
["bitfinex","BTCUSD",1765209503843,0.26576744,90157.0,90154.0,0.23293475]
["bitfinex","BTCUSD",1765209504044,0.02141394,90156.0,90153.0,0.23393268]
["bitfinex","BTCUSD",1765209504265,0.26488262,90154.0,90153.0,0.001]
["bitfinex","BTCUSD",1765209504518,0.22186288,90146.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209504656,0.03328861,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765209504863,0.03328861,90150.0,90146.0,0.23295517]
["bitfinex","BTCUSD",1765209505067,0.01109299,90147.0,90144.0,0.23689304]
["bitfinex","BTCUSD",1765209505271,0.22186252,90146.0,90144.0,0.01502623]
["bitfinex","BTCUSD",1765209505487,0.2551411,90150.0,90147.0,0.22185916]
["bitfinex","BTCUSD",1765209505693,0.01109274,90149.0,90146.0,0.002]
["bitfinex","BTCUSD",1765209505890,0.22185985,90147.0,90146.0,0.002]
["bitfinex","BTCUSD",1765209506057,0.01109286,90148.0,90146.0,0.22186231]
["bitfinex","BTCUSD",1765209506260,0.01109286,90148.0,90146.0,0.22186197]
["bitfinex","BTCUSD",1765209506508,0.01109274,90149.0,90146.0,0.23295508]
["bitfinex","BTCUSD",1765209506710,0.23294992,90149.0,90146.0,0.23295508]
["bitfinex","BTCUSD",1765209507033,0.22185869,90148.0,90146.0,0.22186231]
["bitfinex","BTCUSD",1765209507156,0.23294775,90149.0,90145.0,0.23295787]
["bitfinex","BTCUSD",1765209507359,0.22186053,90147.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765209507786,0.23294745,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765209508081,0.23294745,90150.0,90147.0,0.22185765]
["bitfinex","BTCUSD",1765209508274,0.02219599,90152.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765209508645,0.02219599,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765209508933,0.03361,90157.0,90145.0,0.002]
["bitfinex","BTCUSD",1765209508934,0.2440583,90146.0,90145.0,0.002]
["bitfinex","BTCUSD",1765209509127,0.2440583,90146.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209509128,0.24406076,90145.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209509282,0.13471599,90145.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209509504,0.35658076,90145.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209509709,0.3669108,90145.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209510107,0.79839008,90145.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209510307,0.77619409,90145.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209510508,0.79839008,90145.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209510943,0.79839008,90145.0,90144.0,0.00493287]
["bitfinex","BTCUSD",1765209510944,0.6899108,90145.0,90144.0,0.00493287]
["bitfinex","BTCUSD",1765209511377,0.6899108,90145.0,90144.0,0.00593287]
["bitfinex","BTCUSD",1765209515289,0.75243379,90145.0,90144.0,0.00593287]
["bitfinex","BTCUSD",1765209516182,0.75243379,90145.0,90144.0,0.00493287]
["bitfinex","BTCUSD",1765209516608,0.75243379,90145.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209517010,0.86291307,90145.0,90144.0,0.00393287]
["bitfinex","BTCUSD",1765209517213,1.66042907,90145.0,90144.0,2.87e-06]
["bitfinex","BTCUSD",1765209517436,1.62115107,90145.0,90144.0,2.87e-06]
["bitfinex","BTCUSD",1765209517633,1.62515107,90145.0,90144.0,2.87e-06]
["bitfinex","BTCUSD",1765209518447,0.56709522,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209518614,0.70391831,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209518813,0.72773526,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209520595,0.72873526,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209521392,0.72773526,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209521596,0.73073526,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209521793,0.69073927,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209522017,0.70553927,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765209522368,0.72773526,90131.0,90130.0,0.0024]
["bitfinex","BTCUSD",1765209522798,0.72873526,90131.0,90130.0,0.0024]
["bitfinex","BTCUSD",1765209523329,0.72773526,90131.0,90130.0,0.0024]
["bitfinex","BTCUSD",1765209523542,0.72773526,90131.0,90130.0,0.0034]
["bitfinex","BTCUSD",1765209523975,0.72773526,90131.0,90130.0,0.00381876]
["bitfinex","BTCUSD",1765209524419,0.72773526,90131.0,90130.0,0.00281876]
["bitfinex","BTCUSD",1765209524577,0.72773526,90131.0,90130.0,0.00081876]
["bitfinex","BTCUSD",1765209524778,0.72873526,90131.0,90130.0,0.00081876]
["bitfinex","BTCUSD",1765209525749,0.56711984,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765209525871,0.71854228,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765209526078,0.70555988,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765209526524,0.70555988,90121.0,90120.0,0.00069917]
["bitfinex","BTCUSD",1765209527144,0.70655988,90121.0,90120.0,0.00069917]
["bitfinex","BTCUSD",1765209528203,1.37357987,90121.0,90120.0,0.00069917]
["bitfinex","BTCUSD",1765209528407,0.56714447,90111.0,90087.0,0.23310601]
["bitfinex","BTCUSD",1765209528552,0.751348,90111.0,90090.0,0.01150001]
["bitfinex","BTCUSD",1765209528754,0.73836044,90111.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765209528966,0.73836044,90111.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765209529602,0.73836044,90111.0,90110.0,0.0014]
["bitfinex","BTCUSD",1765209529766,0.72803447,90111.0,90110.0,0.0014]
["bitfinex","BTCUSD",1765209531004,0.72803447,90111.0,90110.0,0.0034]
["bitfinex","BTCUSD",1765209531679,0.83651375,90111.0,90110.0,0.0034]
["bitfinex","BTCUSD",1765209531995,0.72803447,90111.0,90110.0,0.0034]
["bitfinex","BTCUSD",1765209534023,0.72803447,90111.0,90110.0,0.00369922]
["bitfinex","BTCUSD",1765209536429,0.73835834,90111.0,90110.0,0.00369922]
["bitfinex","BTCUSD",1765209537993,0.80088133,90111.0,90110.0,0.00369922]
["bitfinex","BTCUSD",1765209538596,1.44627233,90111.0,90110.0,0.00369922]
["bitfinex","BTCUSD",1765209538817,0.22199775,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765209539041,0.32978374,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765209539259,0.39702374,90091.0,90090.0,0.0009986]
["bitfinex","BTCUSD",1765209540041,0.17502599,90091.0,90090.0,0.0029986]
["bitfinex","BTCUSD",1765209540265,0.06724,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765209540461,0.0178,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765209540928,0.0178,90101.0,90097.0,0.01271201]
["bitfinex","BTCUSD",1765209541175,0.01109927,90096.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765209541358,0.22198516,90097.0,90094.0,0.22198809]
["bitfinex","BTCUSD",1765209541622,0.01109939,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765209541830,0.23308083,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765209542207,0.06724,90097.0,90096.0,0.23308269]
["bitfinex","BTCUSD",1765209542359,0.06724,90097.0,90094.0,0.01209951]
["bitfinex","BTCUSD",1765209542360,0.30032211,90097.0,90094.0,0.01209951]
["bitfinex","BTCUSD",1765209542701,0.06724,90097.0,90094.0,0.01209951]
["bitfinex","BTCUSD",1765209542934,0.23307804,90099.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765209543069,0.01109877,90100.0,90097.0,0.23308002]
["bitfinex","BTCUSD",1765209543286,0.22197575,90100.0,90097.0,0.23308002]
["bitfinex","BTCUSD",1765209543457,0.25087408,90101.0,90098.0,0.22197971]
["bitfinex","BTCUSD",1765209543458,0.06724,90099.0,90098.0,0.22197971]
["bitfinex","BTCUSD",1765209543660,0.01109927,90096.0,90092.0,0.23309289]
["bitfinex","BTCUSD",1765209543903,0.04357,90094.0,90092.0,0.23309289]
["bitfinex","BTCUSD",1765209544258,0.41558434,90094.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765209544459,0.24419374,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765209544832,0.35500374,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765209545232,0.07833877,90100.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765209545405,0.0178,90099.0,90093.0,0.2219928]
["bitfinex","BTCUSD",1765209545585,0.0178,90099.0,90094.0,0.02569657]
["bitfinex","BTCUSD",1765209545792,0.0178,90099.0,90090.0,0.01311288]
["bitfinex","BTCUSD",1765209545793,0.26556775,90091.0,90090.0,0.00201287]
["bitfinex","BTCUSD",1765209545991,0.28776374,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765209546174,0.35500374,90091.0,90090.0,0.0009986]
["bitfinex","BTCUSD",1765209547247,0.35600374,90091.0,90090.0,0.0009986]
["bitfinex","BTCUSD",1765209547654,0.11181,90091.0,90090.0,0.02552007]
["bitfinex","BTCUSD",1765209547878,0.0188,90091.0,90090.0,0.22561169]
["bitfinex","BTCUSD",1765209548420,0.0188,90091.0,90090.0,0.00361147]
["bitfinex","BTCUSD",1765209548828,0.0188,90091.0,90090.0,0.22561169]
["bitfinex","BTCUSD",1765209549215,0.35160775,90091.0,90090.0,0.0019986]
["bitfinex","BTCUSD",1765209549364,0.37380374,90091.0,90090.0,0.0019986]
["bitfinex","BTCUSD",1765209552612,0.72824274,90091.0,90090.0,0.0019986]
["bitfinex","BTCUSD",1765209552815,0.63597184,90091.0,90090.0,0.0019986]
["bitfinex","BTCUSD",1765209553416,0.63497184,90091.0,90090.0,0.0019986]
["bitfinex","BTCUSD",1765209554014,0.63797184,90091.0,90090.0,0.0009986]
["bitfinex","BTCUSD",1765209554428,1.07045112,90091.0,90090.0,0.0009986]
["bitfinex","BTCUSD",1765209554634,1.13297411,90091.0,90090.0,0.0009986]
["bitfinex","BTCUSD",1765209554823,1.02449483,90091.0,90090.0,0.0009986]
["bitfinex","BTCUSD",1765209555299,1.02450094,90091.0,90090.0,0.0009986]
["bitfinex","BTCUSD",1765209555517,0.22204705,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765209555661,0.22204705,90071.0,90070.0,0.01150247]
["bitfinex","BTCUSD",1765209555662,0.0178,90071.0,90070.0,0.01150247]
["bitfinex","BTCUSD",1765209555873,0.0178,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765209556086,0.0178,90071.0,90070.0,0.22244951]
["bitfinex","BTCUSD",1765209556239,0.0178,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765209556445,0.0178,90071.0,90070.0,0.22244951]
["bitfinex","BTCUSD",1765209556848,0.0178,90071.0,90070.0,0.22444951]
["bitfinex","BTCUSD",1765209557047,0.23984705,90071.0,90070.0,0.0024]
["bitfinex","BTCUSD",1765209557254,0.34500705,90071.0,90070.0,0.0024]
["bitfinex","BTCUSD",1765209557680,0.36720304,90071.0,90070.0,0.0024]
["bitfinex","BTCUSD",1765209557877,0.36720304,90071.0,90070.0,0.0044]
["bitfinex","BTCUSD",1765209558322,0.34500705,90071.0,90070.0,0.0044]
["bitfinex","BTCUSD",1765209558499,0.36720304,90071.0,90070.0,0.0044]
["bitfinex","BTCUSD",1765209558891,0.37756999,90071.0,90070.0,0.0044]
["bitfinex","BTCUSD",1765209559082,0.36720304,90071.0,90070.0,0.0044]
["bitfinex","BTCUSD",1765209559283,0.36720304,90071.0,90070.0,0.0024]
["bitfinex","BTCUSD",1765209559702,0.36720304,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765209560038,0.3775661,90071.0,90070.0,0.0024]
["bitfinex","BTCUSD",1765209560576,0.37756244,90071.0,90070.0,0.0024]
["bitfinex","BTCUSD",1765209560725,0.37756167,90071.0,90070.0,0.0034]
["bitfinex","BTCUSD",1765209561092,0.37756167,90071.0,90070.0,0.00399881]
["bitfinex","BTCUSD",1765209561414,0.37755895,90071.0,90070.0,0.00399881]
["bitfinex","BTCUSD",1765209561801,0.36720304,90071.0,90070.0,0.00399881]
["bitfinex","BTCUSD",1765209563263,0.35534611,90071.0,90070.0,0.00399881]
["bitfinex","BTCUSD",1765209563466,0.34500705,90071.0,90070.0,0.00399881]
["bitfinex","BTCUSD",1765209563671,0.35534431,90071.0,90070.0,0.00399881]
["bitfinex","BTCUSD",1765209564368,0.3775403,90071.0,90070.0,0.00299881]
["bitfinex","BTCUSD",1765209564673,0.3785403,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209564846,0.3805403,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209565220,0.7035403,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209566146,0.7015403,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209566349,0.68434431,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209566555,0.7055403,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209567271,0.7075403,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209567434,0.7025403,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209567639,0.7005403,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209567855,0.7025403,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209568425,0.6847403,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209568622,0.7025403,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209571966,0.81101958,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209572168,0.87354257,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209572537,0.76506329,90071.0,90070.0,0.00099881]
["bitfinex","BTCUSD",1765209573412,0.24426769,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765209573584,0.32432769,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765209573791,0.38685769,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765209574196,0.8173838,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765209574399,0.79518781,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765209574595,1.7292128,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765209574766,1.6269548,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765209574960,1.5974318,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765209575165,1.5453748,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765209575612,1.4758788,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765209575844,1.37866709,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765209576604,1.37866709,90061.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765209576605,0.06252299,90060.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765209576765,0.60992235,90051.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765209576926,0.73535337,90051.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765209577127,0.79788337,90051.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765209578068,0.85288857,90051.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765209578273,0.85388857,90051.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765209579249,0.86519159,90051.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765209579641,0.2221457,90031.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765209579840,0.3078357,90031.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765209580155,0.3703657,90031.0,90030.0,0.00099921]
["bitfinex","BTCUSD",1765209580325,0.39256169,90031.0,90030.0,0.00099921]
["bitfinex","BTCUSD",1765209580830,0.3703657,90031.0,90030.0,0.00799921]
["bitfinex","BTCUSD",1765209581049,0.39256169,90031.0,90030.0,0.00799921]
["bitfinex","BTCUSD",1765209582172,0.39256169,90031.0,90030.0,0.00099921]
["bitfinex","BTCUSD",1765209582910,0.3703657,90031.0,90030.0,0.00099921]
["bitfinex","BTCUSD",1765209583275,0.3703657,90031.0,90030.0,0.00299921]
["bitfinex","BTCUSD",1765209583832,0.02526,90031.0,90030.0,0.00299921]
["bitfinex","BTCUSD",1765209583959,0.0178,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765209584178,0.22211653,90043.0,90040.0,0.22212331]
["bitfinex","BTCUSD",1765209584383,0.22210652,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765209584580,0.01110506,90049.0,90040.0,0.00161287]
["bitfinex","BTCUSD",1765209584581,0.22211856,90042.0,90040.0,0.00161287]
["bitfinex","BTCUSD",1765209584795,0.06126,90046.0,90031.0,0.23325298]
["bitfinex","BTCUSD",1765209584796,0.01110679,90035.0,90031.0,0.23325298]
["bitfinex","BTCUSD",1765209584994,0.04208,90031.0,90030.0,0.0024]
["bitfinex","BTCUSD",1765209585194,0.04208,90031.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765209585612,0.04208,90031.0,90030.0,0.0115074]
["bitfinex","BTCUSD",1765209585817,0.04208,90031.0,90030.0,0.23365557]
["bitfinex","BTCUSD",1765209586045,0.04208,90031.0,90030.0,0.23465557]
["bitfinex","BTCUSD",1765209586322,0.23323465,90039.0,90035.0,0.23324262]
["bitfinex","BTCUSD",1765209586521,0.22212586,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765209586762,0.0178,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765209586934,0.01110506,90049.0,90045.0,0.23321435]
["bitfinex","BTCUSD",1765209587115,0.04137481,90051.0,90045.0,0.23321592]
["bitfinex","BTCUSD",1765209587339,0.01031474,90050.0,90049.0,0.23320636]
["bitfinex","BTCUSD",1765209587543,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765209587859,0.01110457,90053.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765209587860,0.22210177,90049.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765209588055,0.08345494,90050.0,90047.0,0.23482417]
["bitfinex","BTCUSD",1765209588378,0.08345494,90050.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765209588379,0.04208,90048.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765209588728,0.03027,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765209589278,0.03027,90050.0,90047.0,0.23482441]
["bitfinex","BTCUSD",1765209589279,0.07235,90050.0,90048.0,0.2221033]
["bitfinex","BTCUSD",1765209589687,0.28637975,90048.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765209589845,0.12553599,90048.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765209590049,0.34763975,90048.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765209590251,0.01110531,90047.0,90043.0,0.23322116]
["bitfinex","BTCUSD",1765209590452,0.04208,90046.0,90043.0,0.23322149]
["bitfinex","BTCUSD",1765209590748,0.26418889,90046.0,90043.0,0.23322149]
["bitfinex","BTCUSD",1765209590971,0.27529432,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765209591172,0.05318543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765209591377,0.04208,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765209591639,0.04208,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765209591812,0.04208,90042.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765209592026,0.04208,90042.0,90036.0,0.23323974]
["bitfinex","BTCUSD",1765209592027,0.22212382,90040.0,90036.0,0.23323974]
["bitfinex","BTCUSD",1765209592229,0.01110592,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765209592427,0.01110605,90041.0,90036.0,0.01271953]
["bitfinex","BTCUSD",1765209592673,0.22212916,90038.0,90036.0,0.01271953]
["bitfinex","BTCUSD",1765209592881,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765209593084,0.01110568,90044.0,90042.0,0.22211773]
["bitfinex","BTCUSD",1765209593296,0.23322061,90044.0,90041.0,0.23322478]
["bitfinex","BTCUSD",1765209593485,0.22211677,90043.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765209593728,0.2221193,90042.0,90040.0,0.23322478]
["bitfinex","BTCUSD",1765209594144,0.26420337,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765209594344,0.05318605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765209594498,0.01110617,90040.0,90036.0,0.002]
["bitfinex","BTCUSD",1765209594744,0.04208,90037.0,90034.0,0.22213745]
["bitfinex","BTCUSD",1765209595031,0.04208,90037.0,90036.0,0.22213336]
["bitfinex","BTCUSD",1765209595232,0.04208,90037.0,90035.0,0.22213561]
["bitfinex","BTCUSD",1765209595446,0.04208,90037.0,90034.0,0.23324483]
["bitfinex","BTCUSD",1765209595752,0.23324229,90036.0,90033.0,0.23324327]
["bitfinex","BTCUSD",1765209596076,0.02474,90035.0,90034.0,0.013]
["bitfinex","BTCUSD",1765209596461,0.24687583,90035.0,90034.0,0.01347934]
["bitfinex","BTCUSD",1765209596687,0.28895583,90035.0,90034.0,0.01347934]
["bitfinex","BTCUSD",1765209597041,0.28895583,90035.0,90034.0,0.00447934]
["bitfinex","BTCUSD",1765209597253,0.28895583,90035.0,90034.0,0.00047934]
["bitfinex","BTCUSD",1765209597440,0.06682,90035.0,90034.0,0.00047934]
["bitfinex","BTCUSD",1765209597668,0.06682,90035.0,90034.0,0.22261764]
["bitfinex","BTCUSD",1765209598024,0.06782,90035.0,90034.0,0.23561764]
["bitfinex","BTCUSD",1765209598248,0.28995583,90035.0,90034.0,0.01347934]
["bitfinex","BTCUSD",1765209598498,0.37441182,90035.0,90034.0,0.01947934]
["bitfinex","BTCUSD",1765209599488,0.35221583,90035.0,90034.0,0.01947934]
["bitfinex","BTCUSD",1765209599872,0.37441182,90035.0,90034.0,0.01947934]
["bitfinex","BTCUSD",1765209600826,0.37241182,90035.0,90034.0,0.00047934]
["bitfinex","BTCUSD",1765209601144,0.38274177,90035.0,90034.0,0.00047934]
["bitfinex","BTCUSD",1765209601752,0.68354578,90035.0,90034.0,0.00047934]
["bitfinex","BTCUSD",1765209601989,0.79202506,90035.0,90034.0,0.00047934]
["bitfinex","BTCUSD",1765209602326,2.85454805,90035.0,90034.0,0.00047934]
["bitfinex","BTCUSD",1765209602533,2.85454805,90035.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765209602534,0.323,90032.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765209602768,0.323,90019.0,90008.0,0.039898]
["bitfinex","BTCUSD",1765209603104,0.323,90019.0,89992.0,0.03192]
["bitfinex","BTCUSD",1765209603105,0.05941,90009.0,89992.0,0.03192]
["bitfinex","BTCUSD",1765209603410,0.04208,90001.0,89991.0,0.02222444]
["bitfinex","BTCUSD",1765209603650,0.04208,90001.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765209603651,0.28649574,90001.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765209603892,0.64855975,90001.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765209604140,0.67075574,90001.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765209604389,0.67075574,90001.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765209604612,0.67075574,90001.0,90000.0,0.0184]
["bitfinex","BTCUSD",1765209604613,0.65888498,90001.0,90000.0,0.0184]
["bitfinex","BTCUSD",1765209604844,2.23469796,90001.0,90000.0,0.0024]
["bitfinex","BTCUSD",1765209605058,1.73833344,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765209605258,0.71473044,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765209605375,0.77753044,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765209605574,0.79972643,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765209605907,0.79972643,89991.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765209605908,0.01111444,89973.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765209606115,0.02219599,89970.0,89964.0,0.23342561]
["bitfinex","BTCUSD",1765209606278,0.02219599,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765209606473,0.02905,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765209606724,0.02905,89979.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765209606927,0.02905,89979.0,89978.0,0.22227608]
["bitfinex","BTCUSD",1765209607147,0.10965,89979.0,89978.0,0.22227608]
["bitfinex","BTCUSD",1765209607708,0.1626137,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765209607860,0.04185,89972.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765209608241,0.01111493,89969.0,89966.0,0.00161287]
["bitfinex","BTCUSD",1765209608454,0.04185,89967.0,89966.0,0.00161287]
["bitfinex","BTCUSD",1765209608653,0.03331092,89969.0,89966.0,0.00161287]
["bitfinex","BTCUSD",1765209608851,0.08499599,89969.0,89966.0,0.23707251]
["bitfinex","BTCUSD",1765209609051,0.04185,89967.0,89966.0,0.00161287]
["bitfinex","BTCUSD",1765209609409,0.01111469,89971.0,89966.0,0.00161287]
["bitfinex","BTCUSD",1765209609410,0.02905,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765209609722,0.0550052,89989.0,89988.0,0.02154]
["bitfinex","BTCUSD",1765209609925,0.0550052,89989.0,89985.0,0.23337205]
["bitfinex","BTCUSD",1765209610130,0.12891766,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765209610307,0.02219599,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765209610533,0.29743128,89981.0,89978.0,0.00161287]
["bitfinex","BTCUSD",1765209610680,0.01111395,89977.0,89973.0,0.2334018]
["bitfinex","BTCUSD",1765209610864,0.05296419,89975.0,89972.0,0.2334038]
["bitfinex","BTCUSD",1765209611095,0.01111432,89974.0,89970.0,0.23341018]
["bitfinex","BTCUSD",1765209611294,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765209611496,0.0628,89980.0,89978.0,0.22227542]
["bitfinex","BTCUSD",1765209611697,0.02219599,89979.0,89977.0,0.23339059]
["bitfinex","BTCUSD",1765209611902,0.04185,89978.0,89977.0,0.23339059]
["bitfinex","BTCUSD",1765209612306,0.04185,89978.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765209612711,0.02219599,89979.0,89978.0,0.22227655]
["bitfinex","BTCUSD",1765209613293,0.34519599,89978.0,89977.0,0.015]
["bitfinex","BTCUSD",1765209613536,0.0417,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765209613710,0.33411382,89978.0,89972.0,0.23340356]
["bitfinex","BTCUSD",1765209613892,0.323,89978.0,89971.0,0.22229262]
["bitfinex","BTCUSD",1765209614092,0.01111493,89969.0,89965.0,0.0127283]
["bitfinex","BTCUSD",1765209614375,0.01111469,89971.0,89965.0,0.0127283]
["bitfinex","BTCUSD",1765209614376,0.01111481,89970.0,89968.0,0.00197891]
["bitfinex","BTCUSD",1765209614568,0.01111481,89970.0,89966.0,0.00632791]
["bitfinex","BTCUSD",1765209614724,0.01111493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765209614941,0.28363693,89970.0,89955.0,0.22233244]
["bitfinex","BTCUSD",1765209614942,0.01111592,89961.0,89955.0,0.22233244]
["bitfinex","BTCUSD",1765209615144,0.01111605,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765209615341,0.01111345,89981.0,89976.0,0.2222812]
["bitfinex","BTCUSD",1765209615580,0.01111345,89981.0,89975.0,0.23339718]
["bitfinex","BTCUSD",1765209615581,0.23338822,89979.0,89975.0,0.23339718]
["bitfinex","BTCUSD",1765209615807,0.03999599,89980.0,89976.0,0.2222807]
["bitfinex","BTCUSD",1765209615808,0.59638162,89980.0,89976.0,0.2222807]
["bitfinex","BTCUSD",1765209616077,0.01111283,89986.0,89982.0,0.23337825]
["bitfinex","BTCUSD",1765209616277,0.0178,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765209616486,0.0178,89988.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765209616832,0.01111123,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765209617025,0.02219599,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765209617329,0.0417,89995.0,89993.0,0.22223815]
["bitfinex","BTCUSD",1765209617737,0.26393552,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765209617935,0.05281197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765209618136,0.02219599,89987.0,89986.0,0.00861287]
["bitfinex","BTCUSD",1765209618382,0.06389599,89987.0,89986.0,0.00861287]
["bitfinex","BTCUSD",1765209618586,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765209618782,0.01111197,89993.0,89990.0,0.23335806]
["bitfinex","BTCUSD",1765209618987,0.58538892,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765209619162,0.22222962,89997.0,89993.0,0.22423925]
["bitfinex","BTCUSD",1765209619361,0.2333411,89997.0,89994.0,0.2222368]
["bitfinex","BTCUSD",1765209619555,0.2333411,89997.0,89993.0,0.01311197]
["bitfinex","BTCUSD",1765209619556,0.23334416,89996.0,89993.0,0.008]
["bitfinex","BTCUSD",1765209619780,0.23334683,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765209619958,0.22223854,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765209620295,0.06389599,89992.0,89990.0,0.001]
["bitfinex","BTCUSD",1765209620456,0.02219599,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765209620655,0.22224934,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765209620880,0.0417,89988.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765209621079,0.2639526,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765209621248,0.0417,89987.0,89985.0,0.22225865]
["bitfinex","BTCUSD",1765209621451,0.22225679,89986.0,89982.0,0.23337771]
["bitfinex","BTCUSD",1765209621823,0.23336962,89986.0,89983.0,0.23337631]
["bitfinex","BTCUSD",1765209622094,0.06389599,89983.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765209622300,0.06389599,89983.0,89982.0,0.23338]
["bitfinex","BTCUSD",1765209622529,0.01111358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765209622680,0.0111137,89979.0,89976.0,0.22228149]
["bitfinex","BTCUSD",1765209623079,0.02219599,89980.0,89977.0,0.23339297]
["bitfinex","BTCUSD",1765209623310,0.02219599,89972.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765209623513,0.02219599,89972.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765209623829,0.02219599,89978.0,89975.0,0.22228396]
["bitfinex","BTCUSD",1765209624026,0.02219599,89978.0,89976.0,0.023]
["bitfinex","BTCUSD",1765209624259,0.02219599,89978.0,89976.0,0.007]
["bitfinex","BTCUSD",1765209624260,0.25378902,89977.0,89976.0,0.007]
["bitfinex","BTCUSD",1765209624407,0.001,89979.0,89978.0,0.22227655]
["bitfinex","BTCUSD",1765209624593,0.001,89979.0,89976.0,0.24039468]
["bitfinex","BTCUSD",1765209624796,0.22227655,89978.0,89976.0,0.007]
["bitfinex","BTCUSD",1765209625002,0.22227902,89977.0,89976.0,0.007]
["bitfinex","BTCUSD",1765209625203,0.23339297,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765209625402,0.23339297,89977.0,89970.0,0.23340965]
["bitfinex","BTCUSD",1765209625403,0.23339591,89976.0,89970.0,0.23340965]
["bitfinex","BTCUSD",1765209625639,0.23339591,89976.0,89969.0,0.015]
["bitfinex","BTCUSD",1765209625640,0.0417,89971.0,89969.0,0.015]
["bitfinex","BTCUSD",1765209625827,0.01111456,89972.0,89969.0,0.004]
["bitfinex","BTCUSD",1765209625828,0.06389599,89970.0,89969.0,0.004]
["bitfinex","BTCUSD",1765209626031,0.02219599,89968.0,89967.0,0.23341887]
["bitfinex","BTCUSD",1765209626445,0.02219599,89967.0,89966.0,0.23342151]
["bitfinex","BTCUSD",1765209626624,0.02219599,89971.0,89969.0,0.22229645]
["bitfinex","BTCUSD",1765209626808,0.26399632,89970.0,89969.0,0.016]
["bitfinex","BTCUSD",1765209627020,0.0417,89970.0,89969.0,0.00194891]
["bitfinex","BTCUSD",1765209627388,0.26399632,89970.0,89969.0,0.00194891]
["bitfinex","BTCUSD",1765209627542,0.32533632,89970.0,89969.0,0.00194891]
["bitfinex","BTCUSD",1765209628635,0.34753231,89970.0,89969.0,0.00194891]
["bitfinex","BTCUSD",1765209628945,0.34853231,89970.0,89969.0,0.01794891]
["bitfinex","BTCUSD",1765209629600,0.34953231,89970.0,89969.0,0.02494891]
["bitfinex","BTCUSD",1765209629959,0.32733632,89970.0,89969.0,0.02494891]
["bitfinex","BTCUSD",1765209630413,0.34953231,89970.0,89969.0,0.02494891]
["bitfinex","BTCUSD",1765209630563,0.67253231,89970.0,89969.0,0.02494891]
["bitfinex","BTCUSD",1765209631358,0.68286524,89970.0,89969.0,0.02494891]
["bitfinex","BTCUSD",1765209631850,1.88868853,89970.0,89969.0,0.02494891]
["bitfinex","BTCUSD",1765209632054,1.61668152,89970.0,89969.0,0.02494891]
["bitfinex","BTCUSD",1765209632234,1.06926052,89970.0,89969.0,0.02494891]
["bitfinex","BTCUSD",1765209632581,1.06926052,89970.0,89969.0,0.01794891]
["bitfinex","BTCUSD",1765209632582,1.06826052,89970.0,89969.0,0.01794891]
["bitfinex","BTCUSD",1765209632786,1.06726052,89970.0,89969.0,0.00194891]
["bitfinex","BTCUSD",1765209633005,0.92007124,89970.0,89969.0,0.00394891]
["bitfinex","BTCUSD",1765209634929,0.94389418,89970.0,89969.0,0.00394891]
["bitfinex","BTCUSD",1765209635132,0.91046418,89970.0,89969.0,0.00394891]
["bitfinex","BTCUSD",1765209635491,0.68249219,89970.0,89969.0,0.00394891]
["bitfinex","BTCUSD",1765209635734,0.09365587,89970.0,89969.0,0.00394891]
["bitfinex","BTCUSD",1765209635918,0.45417293,89970.0,89969.0,0.00394891]
["bitfinex","BTCUSD",1765209636124,1.64178561,89970.0,89969.0,0.00394891]
["bitfinex","BTCUSD",1765209636321,1.55046361,89970.0,89969.0,0.00394891]
["bitfinex","BTCUSD",1765209636525,1.47339261,89970.0,89969.0,0.00394891]
["bitfinex","BTCUSD",1765209636726,1.47339261,89970.0,89969.0,0.00194891]
["bitfinex","BTCUSD",1765209636905,1.27960561,89970.0,89969.0,0.00194891]
["bitfinex","BTCUSD",1765209637159,0.50019186,89970.0,89969.0,0.00694891]
["bitfinex","BTCUSD",1765209637378,0.89359718,89970.0,89969.0,0.00694891]
["bitfinex","BTCUSD",1765209637754,0.89359718,89970.0,89969.0,0.00794891]
["bitfinex","BTCUSD",1765209637997,0.72248818,89970.0,89969.0,0.00794891]
["bitfinex","BTCUSD",1765209638200,0.01033293,89970.0,89969.0,0.00694891]
["bitfinex","BTCUSD",1765209638339,0.02219599,89972.0,89969.0,0.00194891]
["bitfinex","BTCUSD",1765209638542,0.02219599,89972.0,89970.0,0.22229402]
["bitfinex","BTCUSD",1765209638794,0.24448736,89972.0,89971.0,0.0018889]
["bitfinex","BTCUSD",1765209638998,0.24448736,89972.0,89971.0,0.22418275]
["bitfinex","BTCUSD",1765209638999,0.01033293,89972.0,89971.0,0.22418275]
["bitfinex","BTCUSD",1765209639138,0.323,89973.0,89971.0,0.0018889]
["bitfinex","BTCUSD",1765209639340,0.0178,89974.0,89971.0,0.23502141]
["bitfinex","BTCUSD",1765209639561,0.0178,89974.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1765209639768,0.0178,89974.0,89973.0,0.22390177]
["bitfinex","BTCUSD",1765209640694,0.0178,89974.0,89973.0,0.00161287]
["bitfinex","BTCUSD",1765209641485,0.0103321,89982.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1765209641696,0.0103321,89982.0,89980.0,0.23499633]
["bitfinex","BTCUSD",1765209642065,0.33333303,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765209642229,0.01033303,89990.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765209642432,0.01033303,89990.0,89988.0,0.23336377]
["bitfinex","BTCUSD",1765209642642,0.01033303,89990.0,89989.0,0.04052]
["bitfinex","BTCUSD",1765209642818,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765209643019,0.01033303,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765209643219,0.02144426,89999.0,89996.0,0.23334241]
["bitfinex","BTCUSD",1765209643423,0.01033303,89999.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1765209643741,0.24366062,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765209643939,0.33333303,90002.0,89998.0,0.23333687]
["bitfinex","BTCUSD",1765209644253,0.01033303,90001.0,89999.0,0.23333473]
["bitfinex","BTCUSD",1765209644403,0.02905,90004.0,90001.0,0.23332886]
["bitfinex","BTCUSD",1765209644591,0.02905,90004.0,90002.0,0.22221655]
["bitfinex","BTCUSD",1765209644795,0.323,90007.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1765209644994,0.0103294,90006.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1765209645200,0.323,90007.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1765209645409,0.0178,90011.0,90009.0,0.22219871]
["bitfinex","BTCUSD",1765209645612,0.23328815,90018.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765209645613,0.01032707,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765209645815,0.01032707,90012.0,90009.0,0.23492158]
["bitfinex","BTCUSD",1765209645816,0.0111095,90013.0,90009.0,0.00161287]
["bitfinex","BTCUSD",1765209646016,0.02667,90011.0,90009.0,0.23492247]
["bitfinex","BTCUSD",1765209646491,0.02219599,90016.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765209646690,0.01032639,90017.0,90014.0,0.23329614]
["bitfinex","BTCUSD",1765209647000,0.01032639,90017.0,90016.0,0.04052]
["bitfinex","BTCUSD",1765209647124,0.04044,90015.0,89973.0,0.06252299]
["bitfinex","BTCUSD",1765209647326,0.06264,90016.0,89960.0,0.73669227]
["bitfinex","BTCUSD",1765209647327,0.01111568,89963.0,89960.0,0.00099999]
["bitfinex","BTCUSD",1765209647526,0.00099999,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765209647770,0.07172,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765209647771,0.03128,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765209647975,0.01111518,89967.0,89958.0,0.00161287]
["bitfinex","BTCUSD",1765209648177,0.01111592,89961.0,89958.0,0.00161287]
["bitfinex","BTCUSD",1765209648594,0.22232103,89960.0,89958.0,0.00161287]
["bitfinex","BTCUSD",1765209648798,0.22232103,89960.0,89958.0,0.01161287]
["bitfinex","BTCUSD",1765209649198,0.22232103,89960.0,89958.0,0.00161287]
["bitfinex","BTCUSD",1765209649396,0.22232103,89960.0,89958.0,0.01761287]
["bitfinex","BTCUSD",1765209649599,0.22232103,89960.0,89958.0,0.02461287]
["bitfinex","BTCUSD",1765209650609,0.22232103,89960.0,89958.0,0.00161287]
["bitfinex","BTCUSD",1765209650809,0.22234327,89951.0,89950.0,0.02862]
["bitfinex","BTCUSD",1765209651186,0.22234327,89951.0,89950.0,0.03113912]
["bitfinex","BTCUSD",1765209651667,0.22234327,89951.0,89950.0,0.00251912]
["bitfinex","BTCUSD",1765209651874,0.26278327,89951.0,89950.0,0.00251912]
["bitfinex","BTCUSD",1765209652144,0.65042327,89951.0,89950.0,0.02651912]
["bitfinex","BTCUSD",1765209652335,0.67261926,89951.0,89950.0,0.02651912]
["bitfinex","BTCUSD",1765209652483,0.68193241,89951.0,89950.0,0.01851912]
["bitfinex","BTCUSD",1765209652685,0.67161926,89951.0,89950.0,0.01851912]
["bitfinex","BTCUSD",1765209653083,0.78009854,89951.0,89950.0,0.01851912]
["bitfinex","BTCUSD",1765209653286,0.67161926,89951.0,89950.0,0.01851912]
["bitfinex","BTCUSD",1765209653618,0.67061926,89951.0,89950.0,0.00251912]
["bitfinex","BTCUSD",1765209653820,0.67161926,89951.0,89950.0,0.00951912]
["bitfinex","BTCUSD",1765209654026,0.68192873,89951.0,89950.0,0.00951912]
["bitfinex","BTCUSD",1765209654227,0.68092873,89951.0,89950.0,0.00651912]
["bitfinex","BTCUSD",1765209654657,0.68092873,89951.0,89950.0,0.00751912]
["bitfinex","BTCUSD",1765209654860,0.71220873,89951.0,89950.0,0.00751912]
["bitfinex","BTCUSD",1765209655061,0.82068801,89951.0,89950.0,0.00751912]
["bitfinex","BTCUSD",1765209655616,0.82068801,89951.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765209655617,2.43410098,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765209655826,1.33664899,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765209656030,0.79906899,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765209656424,0.82126498,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765209656808,0.79846598,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765209657008,0.79846598,89941.0,89940.0,0.0042]
["bitfinex","BTCUSD",1765209657670,0.79846598,89941.0,89940.0,0.0052]
["bitfinex","BTCUSD",1765209658085,0.88474927,89941.0,89940.0,0.0052]
["bitfinex","BTCUSD",1765209658297,0.90694526,89941.0,89940.0,0.0052]
["bitfinex","BTCUSD",1765209658534,0.79846598,89941.0,89940.0,0.0052]
["bitfinex","BTCUSD",1765209658735,0.64774799,89941.0,89940.0,0.0052]
["bitfinex","BTCUSD",1765209658878,0.60290799,89941.0,89940.0,0.0052]
["bitfinex","BTCUSD",1765209659299,0.62510398,89941.0,89940.0,0.0052]
["bitfinex","BTCUSD",1765209659697,0.3408,89941.0,89940.0,0.0052]
["bitfinex","BTCUSD",1765209659926,0.02891741,89949.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765209660128,0.02891741,89949.0,89943.0,0.04875361]
["bitfinex","BTCUSD",1765209660129,0.01111765,89947.0,89943.0,0.04875361]
["bitfinex","BTCUSD",1765209660334,0.0178,89957.0,89943.0,0.03763546]
["bitfinex","BTCUSD",1765209660537,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765209660743,0.01111741,89949.0,89946.0,0.00161287]
["bitfinex","BTCUSD",1765209660958,0.01111728,89950.0,89946.0,0.01273065]
["bitfinex","BTCUSD",1765209661109,0.233454,89954.0,89949.0,0.23346325]
["bitfinex","BTCUSD",1765209661303,0.01111704,89952.0,89949.0,0.00161287]
["bitfinex","BTCUSD",1765209661526,0.01111679,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765209661730,0.23345661,89953.0,89949.0,0.23507768]
["bitfinex","BTCUSD",1765209661932,0.22234574,89950.0,89949.0,0.00161287]
["bitfinex","BTCUSD",1765209662098,0.01111666,89955.0,89949.0,0.05878287]
["bitfinex","BTCUSD",1765209662307,0.22232886,89957.0,89954.0,0.27397104]
["bitfinex","BTCUSD",1765209662502,0.2223323,89956.0,89954.0,0.04213287]
["bitfinex","BTCUSD",1765209662710,0.2223323,89956.0,89954.0,0.00161287]
["bitfinex","BTCUSD",1765209663358,0.22235316,89947.0,89946.0,0.005]
["bitfinex","BTCUSD",1765209663861,0.22236305,89943.0,89942.0,0.00024005]
["bitfinex","BTCUSD",1765209664015,0.0111179,89945.0,89942.0,0.22260389]
["bitfinex","BTCUSD",1765209664209,0.0111179,89945.0,89942.0,0.00024005]
["bitfinex","BTCUSD",1765209664210,0.22236162,89944.0,89942.0,0.00024005]
["bitfinex","BTCUSD",1765209664719,0.22236057,89944.0,89942.0,0.00024005]
["bitfinex","BTCUSD",1765209664938,0.22236305,89943.0,89942.0,0.00024005]
["bitfinex","BTCUSD",1765209665136,0.32544305,89943.0,89942.0,0.00224005]
["bitfinex","BTCUSD",1765209665401,0.32544305,89943.0,89942.0,0.00024005]
["bitfinex","BTCUSD",1765209665402,0.42080952,89943.0,89942.0,0.00024005]
["bitfinex","BTCUSD",1765209665751,0.42080952,89943.0,89942.0,0.00124005]
["bitfinex","BTCUSD",1765209665752,0.34708318,89943.0,89942.0,0.00124005]
["bitfinex","BTCUSD",1765209666169,0.34708318,89943.0,89942.0,0.00224005]
["bitfinex","BTCUSD",1765209666397,0.34708318,89943.0,89942.0,0.00124005]
["bitfinex","BTCUSD",1765209666776,0.35108318,89943.0,89942.0,0.00124005]
["bitfinex","BTCUSD",1765209666953,0.65188719,89943.0,89942.0,0.00024005]
["bitfinex","BTCUSD",1765209667150,0.65288719,89943.0,89942.0,0.00024005]
["bitfinex","BTCUSD",1765209667793,0.67508318,89943.0,89942.0,0.00024005]
["bitfinex","BTCUSD",1765209669248,0.67508318,89943.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765209669249,0.56756398,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765209669460,2.59204398,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765209669669,2.65180398,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765209670446,2.65680398,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765209670956,2.66705148,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765209671903,0.02219599,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765209672104,1.57388207,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765209672317,0.24463818,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1765209672471,0.30122818,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1765209672658,0.36056818,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1765209673711,0.36356818,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1765209674271,0.36456818,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1765209675631,0.004,89911.0,89910.0,0.26249753]
["bitfinex","BTCUSD",1765209675809,0.004,89911.0,89910.0,0.05495646]
["bitfinex","BTCUSD",1765209676134,0.004,89911.0,89910.0,0.04005287]
["bitfinex","BTCUSD",1765209676290,0.0306,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765209676494,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765209676694,0.323,89925.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765209676965,0.0178,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765209677170,0.22237868,89937.0,89933.0,0.22238624]
["bitfinex","BTCUSD",1765209677298,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765209677651,0.3408,89939.0,89932.0,0.01273238]
["bitfinex","BTCUSD",1765209677652,0.22237904,89937.0,89932.0,0.01273238]
["bitfinex","BTCUSD",1765209677784,0.02891864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765209677982,0.02891864,89939.0,89934.0,0.23350248]
["bitfinex","BTCUSD",1765209678183,0.0178,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765209678394,0.0178,89939.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765209678598,0.0178,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765209678803,0.0178,89939.0,89936.0,0.23349657]
["bitfinex","BTCUSD",1765209679462,0.0178,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765209679661,0.02891864,89939.0,89933.0,0.01211938]
["bitfinex","BTCUSD",1765209679888,0.02854,89937.0,89936.0,0.23349936]
["bitfinex","BTCUSD",1765209680327,0.01111901,89936.0,89932.0,0.00161287]
["bitfinex","BTCUSD",1765209680525,0.2223848,89935.0,89932.0,0.00161287]
["bitfinex","BTCUSD",1765209680742,0.22238686,89934.0,89932.0,0.00161287]
["bitfinex","BTCUSD",1765209680905,0.23350394,89935.0,89932.0,0.00161287]
["bitfinex","BTCUSD",1765209680906,0.01111914,89935.0,89932.0,0.00161287]
["bitfinex","BTCUSD",1765209681334,0.01111852,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765209681559,0.23349698,89937.0,89934.0,0.23350432]
["bitfinex","BTCUSD",1765209681752,0.03965877,89938.0,89935.0,0.23350185]
["bitfinex","BTCUSD",1765209681988,0.22237805,89937.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765209682331,0.01111914,89935.0,89932.0,0.00161287]
["bitfinex","BTCUSD",1765209682503,0.02219599,89927.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765209682660,0.05923002,89927.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765209682877,0.05923002,89927.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765209682878,0.11857002,89927.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765209683245,0.46376601,89927.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765209683413,0.44494599,89927.0,89910.0,0.01152223]
["bitfinex","BTCUSD",1765209683617,0.44494599,89927.0,89926.0,0.00124012]
["bitfinex","BTCUSD",1765209683821,0.52195235,89927.0,89926.0,0.00224012]
["bitfinex","BTCUSD",1765209684378,0.95717535,89927.0,89926.0,0.00224012]
["bitfinex","BTCUSD",1765209684721,0.97945766,89927.0,89926.0,0.00224012]
["bitfinex","BTCUSD",1765209684881,0.94789665,89927.0,89926.0,0.00224012]
["bitfinex","BTCUSD",1765209685221,0.98176618,89927.0,89926.0,0.00024012]
["bitfinex","BTCUSD",1765209685582,0.86017519,89927.0,89926.0,0.00024012]
["bitfinex","BTCUSD",1765209685783,0.85118618,89927.0,89926.0,0.00024012]
["bitfinex","BTCUSD",1765209686133,0.84918618,89927.0,89926.0,0.00024012]
["bitfinex","BTCUSD",1765209686341,0.85718618,89927.0,89926.0,0.00024012]
["bitfinex","BTCUSD",1765209686672,0.85218618,89927.0,89926.0,0.00024012]
["bitfinex","BTCUSD",1765209686826,0.85318618,89927.0,89926.0,0.00024012]
["bitfinex","BTCUSD",1765209687031,0.85318618,89927.0,89926.0,1.2e-07]
["bitfinex","BTCUSD",1765209687244,0.34519599,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1765209687414,0.38742599,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1765209687628,0.44676599,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1765209687843,1.14234381,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1765209688233,1.14234381,89911.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765209688234,0.24470252,89885.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765209688509,0.30275252,89885.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765209688708,0.36209252,89885.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765209688975,0.0178,89885.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765209689124,0.00099999,89890.0,89884.0,0.09666295]
["bitfinex","BTCUSD",1765209689307,0.01112495,89888.0,89885.0,0.0589795]
["bitfinex","BTCUSD",1765209689512,0.2225018,89887.0,89885.0,0.0589795]
["bitfinex","BTCUSD",1765209689711,0.22250406,89886.0,89884.0,0.00165295]
["bitfinex","BTCUSD",1765209689940,0.323,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765209690192,0.323,89890.0,89889.0,0.00161287]
["bitfinex","BTCUSD",1765209690955,0.36357,89890.0,89889.0,0.00161287]
["bitfinex","BTCUSD",1765209691580,0.42291,89890.0,89889.0,0.00161287]
["bitfinex","BTCUSD",1765209692017,0.42291,89890.0,89884.0,0.00104008]
["bitfinex","BTCUSD",1765209692018,0.01112507,89887.0,89884.0,0.00104008]
["bitfinex","BTCUSD",1765209692336,0.22250406,89886.0,89885.0,0.005]
["bitfinex","BTCUSD",1765209692528,0.23362691,89887.0,89885.0,0.005]
["bitfinex","BTCUSD",1765209692724,0.23362691,89887.0,89884.0,4.008e-05]
["bitfinex","BTCUSD",1765209692929,0.04057,89885.0,89884.0,4.008e-05]
["bitfinex","BTCUSD",1765209693436,0.04057,89885.0,89884.0,0.00130132]
["bitfinex","BTCUSD",1765209693664,0.09991,89885.0,89884.0,0.00130132]
["bitfinex","BTCUSD",1765209693799,0.09974179,89885.0,89884.0,0.00130132]
["bitfinex","BTCUSD",1765209693999,0.12193778,89885.0,89884.0,0.00130132]
["bitfinex","BTCUSD",1765209694222,0.44593778,89885.0,89884.0,0.00730132]
["bitfinex","BTCUSD",1765209694972,0.81408978,89885.0,89884.0,0.00730132]
["bitfinex","BTCUSD",1765209695108,0.81408978,89885.0,89884.0,0.00930132]
["bitfinex","BTCUSD",1765209695305,0.81308978,89885.0,89884.0,0.00330132]
["bitfinex","BTCUSD",1765209695509,1.18199142,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765209695860,1.20582342,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765209696082,1.26516342,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765209696221,1.27538464,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765209696622,1.27738464,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765209696823,1.27938464,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765209697024,2.56772233,89877.0,89876.0,0.00024031]
["bitfinex","BTCUSD",1765209697247,1.97213618,89871.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765209697444,0.54556596,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765209697654,0.62564195,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765209697852,0.56778672,89851.0,89850.0,0.5002]
["bitfinex","BTCUSD",1765209698063,0.62968073,89851.0,89850.0,0.5002]
["bitfinex","BTCUSD",1765209698266,0.65187672,89851.0,89850.0,0.5002]
["bitfinex","BTCUSD",1765209698673,0.24483628,89831.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765209698990,0.24483628,89831.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765209698991,0.30256628,89831.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765209699303,0.36190628,89831.0,89814.0,0.22268051]
["bitfinex","BTCUSD",1765209699504,0.36190628,89831.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765209699708,0.36190628,89831.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765209699864,0.13926599,89831.0,89830.0,0.0032]
["bitfinex","BTCUSD",1765209701147,0.46226599,89831.0,89830.0,0.0042]
["bitfinex","BTCUSD",1765209701583,0.99731599,89831.0,89830.0,0.0042]
["bitfinex","BTCUSD",1765209702806,0.99731599,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209703005,0.55163599,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209703201,0.42427,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209703426,0.44007,89831.0,89830.0,0.00158257]
["bitfinex","BTCUSD",1765209703774,0.44446599,89831.0,89830.0,0.00158257]
["bitfinex","BTCUSD",1765209703986,0.46526599,89831.0,89830.0,0.00158257]
["bitfinex","BTCUSD",1765209704194,0.67274799,89831.0,89830.0,0.00158257]
["bitfinex","BTCUSD",1765209704394,0.44307,89831.0,89830.0,0.00158257]
["bitfinex","BTCUSD",1765209704653,0.325,89831.0,89830.0,0.00158257]
["bitfinex","BTCUSD",1765209704831,0.3428,89831.0,89830.0,0.00158257]
["bitfinex","BTCUSD",1765209705077,0.40578599,89831.0,89830.0,0.00158257]
["bitfinex","BTCUSD",1765209705278,0.3408,89831.0,89830.0,0.00458257]
["bitfinex","BTCUSD",1765209705828,0.44374,89831.0,89830.0,0.00458257]
["bitfinex","BTCUSD",1765209706164,0.91218799,89831.0,89830.0,0.00458257]
["bitfinex","BTCUSD",1765209706366,0.58202699,89831.0,89830.0,0.00458257]
["bitfinex","BTCUSD",1765209706568,0.44374,89831.0,89830.0,0.00458257]
["bitfinex","BTCUSD",1765209707088,0.323,89831.0,89830.0,0.00458257]
["bitfinex","BTCUSD",1765209707264,0.01113015,89846.0,89840.0,0.22261798]
["bitfinex","BTCUSD",1765209707620,0.23374155,89843.0,89840.0,0.00161287]
["bitfinex","BTCUSD",1765209707811,0.36579,89841.0,89840.0,0.00161287]
["bitfinex","BTCUSD",1765209707936,0.36579,89841.0,89830.0,0.0032]
["bitfinex","BTCUSD",1765209707937,0.22264029,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209708141,0.26543029,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209708357,0.26643029,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209708559,0.32558029,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209708757,0.26543029,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209709203,0.32558029,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209709371,0.67077628,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209709692,0.67077628,89831.0,89830.0,0.0022]
["bitfinex","BTCUSD",1765209710472,0.54664029,89831.0,89830.0,0.0022]
["bitfinex","BTCUSD",1765209710854,0.64958029,89831.0,89830.0,0.0022]
["bitfinex","BTCUSD",1765209711266,0.67177628,89831.0,89830.0,0.0022]
["bitfinex","BTCUSD",1765209713291,0.64958029,89831.0,89830.0,0.0022]
["bitfinex","BTCUSD",1765209713499,0.67177628,89831.0,89830.0,0.0022]
["bitfinex","BTCUSD",1765209713807,0.67177628,89831.0,89830.0,0.00358257]
["bitfinex","BTCUSD",1765209714326,0.64958029,89831.0,89830.0,0.00358257]
["bitfinex","BTCUSD",1765209714731,0.324,89831.0,89830.0,0.00358257]
["bitfinex","BTCUSD",1765209714909,0.001,89831.0,89830.0,0.00358257]
["bitfinex","BTCUSD",1765209715110,0.001,89831.0,89830.0,0.00519544]
["bitfinex","BTCUSD",1765209715695,0.001,89831.0,89830.0,0.2278382]
["bitfinex","BTCUSD",1765209715898,0.001,89831.0,89830.0,0.34940376]
["bitfinex","BTCUSD",1765209716096,0.01113102,89839.0,89830.0,0.01632757]
["bitfinex","BTCUSD",1765209716378,0.22263853,89832.0,89830.0,0.00181287]
["bitfinex","BTCUSD",1765209716870,0.323,89835.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765209717096,0.01113176,89833.0,89830.0,0.00481287]
["bitfinex","BTCUSD",1765209717310,0.01113176,89833.0,89830.0,0.0032]
["bitfinex","BTCUSD",1765209717311,0.04279,89831.0,89830.0,0.0032]
["bitfinex","BTCUSD",1765209717536,0.06161002,89831.0,89830.0,0.0032]
["bitfinex","BTCUSD",1765209717731,0.06161002,89831.0,89830.0,0.0022]
["bitfinex","BTCUSD",1765209717732,0.04279,89831.0,89830.0,0.0022]
["bitfinex","BTCUSD",1765209717894,0.04279,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209718215,0.04279,89831.0,89830.0,0.0012]
["bitfinex","BTCUSD",1765209718216,0.14395601,89831.0,89830.0,0.0012]
["bitfinex","BTCUSD",1765209718815,0.14495601,89831.0,89830.0,0.0012]
["bitfinex","BTCUSD",1765209719178,0.46795601,89831.0,89830.0,0.0012]
["bitfinex","BTCUSD",1765209719378,0.44913599,89831.0,89830.0,0.0012]
["bitfinex","BTCUSD",1765209719578,0.44913599,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209720023,0.45013599,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209720239,1.08408399,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209720598,0.70093499,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209720798,0.65174699,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209721000,0.42794,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209721419,0.36779,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209721653,0.42694,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209722030,0.43916842,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765209722203,0.43616842,89831.0,89830.0,0.00158257]
["bitfinex","BTCUSD",1765209722406,0.4381764,89831.0,89830.0,0.00158257]
["bitfinex","BTCUSD",1765209722660,0.77805939,89831.0,89830.0,0.00258257]
["bitfinex","BTCUSD",1765209722839,0.7558634,89831.0,89830.0,0.00258257]
["bitfinex","BTCUSD",1765209723037,0.77744408,89831.0,89830.0,0.00258257]
["bitfinex","BTCUSD",1765209723410,0.77744408,89831.0,89830.0,0.00358257]
["bitfinex","BTCUSD",1765209723411,0.79964007,89831.0,89830.0,0.00358257]
["bitfinex","BTCUSD",1765209723615,0.86216306,89831.0,89830.0,0.00358257]
["bitfinex","BTCUSD",1765209723842,0.02219599,89811.0,89800.0,0.0002]
["bitfinex","BTCUSD",1765209724068,0.09234599,89811.0,89800.0,0.0002]
["bitfinex","BTCUSD",1765209724423,0.16274347,89811.0,89800.0,0.0002]
["bitfinex","BTCUSD",1765209724906,0.01024748,89811.0,89810.0,0.00181287]
["bitfinex","BTCUSD",1765209725131,0.00099999,89820.0,89810.0,0.00181287]
["bitfinex","BTCUSD",1765209725132,0.01024502,89816.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765209725338,0.01024502,89821.0,89819.0,0.04088]
["bitfinex","BTCUSD",1765209725539,0.011133,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765209725811,0.0178,89829.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765209725969,0.0178,89829.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1765209726176,0.01025537,89832.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765209726411,0.01025537,89842.0,89841.0,0.22261389]
["bitfinex","BTCUSD",1765209726557,0.24041112,89843.0,89841.0,0.00161287]
["bitfinex","BTCUSD",1765209726764,0.01025537,89842.0,89841.0,0.00161287]
["bitfinex","BTCUSD",1765209726960,0.0111304,89844.0,89841.0,0.00161287]
["bitfinex","BTCUSD",1765209726961,0.23373961,89844.0,89841.0,0.00161287]
["bitfinex","BTCUSD",1765209727162,0.01025537,89843.0,89842.0,0.02353632]
["bitfinex","BTCUSD",1765209727399,0.0236011,89849.0,89845.0,0.22260559]
["bitfinex","BTCUSD",1765209727686,0.01027176,89848.0,89847.0,0.22260017]
["bitfinex","BTCUSD",1765209728107,0.24400223,89848.0,89843.0,0.23373979]
["bitfinex","BTCUSD",1765209728222,0.01027176,89847.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765209728426,0.01027176,89846.0,89845.0,0.01274314]
["bitfinex","BTCUSD",1765209728680,0.002,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765209728855,0.02945793,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765209729055,0.01027447,89860.0,89859.0,0.26251945]
["bitfinex","BTCUSD",1765209729263,0.01027447,89860.0,89859.0,0.36774945]
["bitfinex","BTCUSD",1765209729468,0.01027447,89860.0,89859.0,0.30501232]
["bitfinex","BTCUSD",1765209729644,0.01027447,89860.0,89859.0,0.26413232]
["bitfinex","BTCUSD",1765209730057,0.0395203,89868.0,89859.0,0.26413232]
["bitfinex","BTCUSD",1765209730058,0.01027447,89863.0,89862.0,0.22256348]
["bitfinex","BTCUSD",1765209730253,0.00099999,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765209730879,0.01026453,89880.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765209731057,0.23363613,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765209731266,0.01112644,89876.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765209731470,0.23367019,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765209731687,0.03026,89868.0,89862.0,0.002]
["bitfinex","BTCUSD",1765209731863,0.2225598,89864.0,89862.0,0.002]
["bitfinex","BTCUSD",1765209732068,0.22256579,89862.0,89860.0,0.00161287]
["bitfinex","BTCUSD",1765209732249,0.04256,89861.0,89860.0,0.00161287]
["bitfinex","BTCUSD",1765209732449,0.00099999,89850.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765209732692,0.00099999,89840.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765209732890,0.12544,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765209732891,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765209733090,0.01113077,89841.0,89837.0,0.01274414]
["bitfinex","BTCUSD",1765209733269,0.0111304,89844.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765209733604,0.02219599,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765209733828,0.0178,89849.0,89846.0,0.22260312]
["bitfinex","BTCUSD",1765209733984,0.0178,89849.0,89846.0,0.23373327]
["bitfinex","BTCUSD",1765209734170,0.0178,89849.0,89847.0,0.22260064]
["bitfinex","BTCUSD",1765209734366,0.01112928,89853.0,89850.0,0.233722]
["bitfinex","BTCUSD",1765209734701,0.01112966,89850.0,89847.0,0.00161287]
["bitfinex","BTCUSD",1765209734902,0.22259684,89849.0,89847.0,0.00161287]
["bitfinex","BTCUSD",1765209735773,0.01113089,89840.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765209736144,0.01113065,89842.0,89837.0,0.22262446]
["bitfinex","BTCUSD",1765209736445,0.0178,89844.0,89833.0,0.00161287]
["bitfinex","BTCUSD",1765209736446,0.01113139,89836.0,89833.0,0.00161287]
["bitfinex","BTCUSD",1765209736919,0.01113139,89836.0,89833.0,0.28740853]
["bitfinex","BTCUSD",1765209737067,0.01113139,89836.0,89833.0,0.23937888]
["bitfinex","BTCUSD",1765209737267,0.01113139,89836.0,89833.0,0.01674463]
["bitfinex","BTCUSD",1765209737268,0.23376005,89836.0,89833.0,0.01674463]
["bitfinex","BTCUSD",1765209737826,0.23376005,89836.0,89833.0,0.005]
["bitfinex","BTCUSD",1765209737827,0.76440199,89834.0,89833.0,0.005]
["bitfinex","BTCUSD",1765209738128,0.87288127,89834.0,89833.0,0.005]
["bitfinex","BTCUSD",1765209738288,0.93258127,89834.0,89833.0,0.005]
["bitfinex","BTCUSD",1765209738488,0.93258127,89834.0,89822.0,0.00024053]
["bitfinex","BTCUSD",1765209738489,0.54566012,89823.0,89822.0,0.00024053]
["bitfinex","BTCUSD",1765209738693,1.13627711,89823.0,89822.0,0.00024053]
["bitfinex","BTCUSD",1765209739033,1.11691211,89823.0,89822.0,0.00024053]
["bitfinex","BTCUSD",1765209739817,1.11891211,89823.0,89822.0,0.00024053]
["bitfinex","BTCUSD",1765209740230,1.1814351,89823.0,89822.0,0.00024053]
["bitfinex","BTCUSD",1765209740389,1.1814351,89823.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765209740390,0.54568987,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765209740588,0.69076885,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765209740796,1.86941985,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765209741213,1.96302519,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765209741412,1.98661038,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765209742219,1.96302519,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765209742427,1.97102519,89811.0,89810.0,0.0012]
["bitfinex","BTCUSD",1765209742752,1.89165851,89811.0,89810.0,0.0022]
["bitfinex","BTCUSD",1765209743099,1.88365851,89811.0,89810.0,0.0012]
["bitfinex","BTCUSD",1765209743314,1.88365851,89811.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765209743315,1.5050372,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765209743526,1.3201592,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765209743725,1.27606551,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765209744024,1.28627619,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765209744223,1.28627243,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765209744424,1.28627243,89804.0,89803.0,0.00170287]
["bitfinex","BTCUSD",1765209744425,0.323,89804.0,89803.0,0.00170287]
["bitfinex","BTCUSD",1765209744622,0.0288,89811.0,89803.0,0.00170287]
["bitfinex","BTCUSD",1765209744623,0.01513449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765209744841,0.23382563,89811.0,89807.0,0.02792989]
["bitfinex","BTCUSD",1765209745056,0.0178,89812.0,89811.0,0.22268987]
["bitfinex","BTCUSD",1765209745057,0.03999599,89812.0,89811.0,0.22268987]
["bitfinex","BTCUSD",1765209745175,0.03999599,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765209745176,0.02219599,89811.0,89808.0,0.23383006]
["bitfinex","BTCUSD",1765209745379,0.0178,89812.0,89809.0,0.23382957]
["bitfinex","BTCUSD",1765209745580,0.28239096,89811.0,89809.0,0.00161287]
["bitfinex","BTCUSD",1765209745780,0.28239096,89811.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765209745781,0.24490321,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765209746024,0.26328321,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765209746229,0.32298321,89804.0,89803.0,0.00066141]
["bitfinex","BTCUSD",1765209746631,0.64598321,89804.0,89803.0,0.00066141]
["bitfinex","BTCUSD",1765209746968,1.47437651,89804.0,89803.0,0.00066141]
["bitfinex","BTCUSD",1765209747609,1.5368995,89804.0,89803.0,0.00066141]
["bitfinex","BTCUSD",1765209747935,1.3931705,89804.0,89803.0,0.00166141]
["bitfinex","BTCUSD",1765209748140,1.3931705,89804.0,89803.0,0.00266141]
["bitfinex","BTCUSD",1765209748141,1.4001705,89804.0,89803.0,0.00266141]
["bitfinex","BTCUSD",1765209748368,1.50864978,89804.0,89803.0,0.00266141]
["bitfinex","BTCUSD",1765209748551,1.50864978,89804.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765209748552,0.01113672,89793.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765209748752,1.53487545,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765209748947,0.54576428,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765209749152,1.37414926,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765209749389,1.37414926,89781.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765209749390,0.2450099,89761.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765209749587,0.2450099,89761.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765209749588,0.6044599,89761.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765209749755,0.64196391,89761.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765209749954,0.6641599,89761.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765209750246,0.6641599,89761.0,89732.0,0.23403007]
["bitfinex","BTCUSD",1765209750379,0.6641599,89761.0,89735.0,0.23402204]
["bitfinex","BTCUSD",1765209750380,1.5460549,89761.0,89735.0,0.23402204]
["bitfinex","BTCUSD",1765209750580,1.4171019,89761.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765209750806,1.4171019,89761.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765209750807,0.64013399,89761.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765209751043,0.325,89761.0,89760.0,0.22462926]
["bitfinex","BTCUSD",1765209751184,0.323,89761.0,89760.0,0.22462926]
["bitfinex","BTCUSD",1765209751384,0.59693603,89767.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765209751642,0.3408,89767.0,89765.0,0.22280398]
["bitfinex","BTCUSD",1765209751859,0.04256,89766.0,89765.0,0.00161287]
["bitfinex","BTCUSD",1765209752052,0.10226,89766.0,89765.0,0.00161287]
["bitfinex","BTCUSD",1765209752261,0.0178,89767.0,89765.0,0.00161287]
["bitfinex","BTCUSD",1765209752617,0.24060057,89767.0,89765.0,0.00161287]
["bitfinex","BTCUSD",1765209753019,0.002,89766.0,89765.0,0.22441624]
["bitfinex","BTCUSD",1765209753246,0.01113871,89777.0,89765.0,0.22441624]
["bitfinex","BTCUSD",1765209753247,0.03156,89779.0,89777.0,0.22277327]
["bitfinex","BTCUSD",1765209753416,0.0178,89779.0,89777.0,0.23552485]
["bitfinex","BTCUSD",1765209753616,0.0178,89779.0,89766.0,0.04157]
["bitfinex","BTCUSD",1765209753617,0.323,89788.0,89786.0,0.22275115]
["bitfinex","BTCUSD",1765209753830,0.0178,89788.0,89785.0,0.23389046]
["bitfinex","BTCUSD",1765209754035,0.05265599,89791.0,89789.0,0.22274433]
["bitfinex","BTCUSD",1765209754236,0.05265599,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765209754237,0.01982001,89800.0,89785.0,0.01275058]
["bitfinex","BTCUSD",1765209754238,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765209754435,0.23382485,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765209754638,0.23382485,89811.0,89801.0,0.00161287]
["bitfinex","BTCUSD",1765209754639,0.01113523,89805.0,89801.0,0.00161287]
["bitfinex","BTCUSD",1765209754855,0.23382784,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765209755051,0.23383273,89808.0,89804.0,0.23384155]
["bitfinex","BTCUSD",1765209755292,0.22269483,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765209755495,0.01113474,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765209755707,0.0198,89811.0,89808.0,0.01213486]
["bitfinex","BTCUSD",1765209755911,0.002,89811.0,89808.0,0.01213486]
["bitfinex","BTCUSD",1765209756044,0.01113424,89813.0,89809.0,0.23382904]
["bitfinex","BTCUSD",1765209756246,0.01113424,89813.0,89805.0,0.0127481]
["bitfinex","BTCUSD",1765209756247,0.0178,89815.0,89801.0,0.001]
["bitfinex","BTCUSD",1765209756248,0.03333097,89807.0,89801.0,0.001]
["bitfinex","BTCUSD",1765209756489,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765209756631,0.2227137,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765209756962,0.233846,89803.0,89799.0,0.23385456]
["bitfinex","BTCUSD",1765209757286,0.01113573,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765209757444,0.02219599,89807.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765209757717,0.323,89808.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765209757847,0.0597,89809.0,89806.0,0.01274798]
["bitfinex","BTCUSD",1765209758086,0.01113474,89809.0,89806.0,0.01274798]
["bitfinex","BTCUSD",1765209758286,0.2338275,89810.0,89806.0,0.23544925]
["bitfinex","BTCUSD",1765209758468,0.22269789,89808.0,89806.0,0.00161287]
["bitfinex","BTCUSD",1765209758670,0.001,89807.0,89806.0,0.00161287]
["bitfinex","BTCUSD",1765209759283,0.0521505,89811.0,89806.0,0.00161287]
["bitfinex","BTCUSD",1765209759483,0.22369785,89808.0,89806.0,0.00161287]
["bitfinex","BTCUSD",1765209759684,0.001,89808.0,89806.0,0.00161287]
["bitfinex","BTCUSD",1765209759861,0.001,89807.0,89806.0,0.27758522]
["bitfinex","BTCUSD",1765209760061,0.001,89807.0,89806.0,0.05488332]
["bitfinex","BTCUSD",1765209760288,0.001,89807.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209760290,0.22272707,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209760490,0.26503707,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209760717,0.64773707,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209761210,0.66993306,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209762114,0.66993306,89796.0,89795.0,0.00285351]
["bitfinex","BTCUSD",1765209762115,0.54572707,89796.0,89795.0,0.00285351]
["bitfinex","BTCUSD",1765209762335,0.56792306,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209762480,0.56892306,89796.0,89795.0,0.00624064]
["bitfinex","BTCUSD",1765209762693,0.56892306,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209763078,0.56892306,89796.0,89795.0,0.00324064]
["bitfinex","BTCUSD",1765209763079,0.325,89796.0,89795.0,0.00324064]
["bitfinex","BTCUSD",1765209763263,0.002,89796.0,89795.0,0.00324064]
["bitfinex","BTCUSD",1765209764463,0.002,89796.0,89795.0,0.22597019]
["bitfinex","BTCUSD",1765209764814,0.002,89796.0,89795.0,0.22758306]
["bitfinex","BTCUSD",1765209764994,0.002,89796.0,89795.0,0.32050433]
["bitfinex","BTCUSD",1765209765232,0.002,89796.0,89795.0,0.42025433]
["bitfinex","BTCUSD",1765209766381,0.002,89796.0,89795.0,0.44245433]
["bitfinex","BTCUSD",1765209766629,0.002,89796.0,89795.0,0.42025433]
["bitfinex","BTCUSD",1765209766807,0.001,89796.0,89795.0,0.41725433]
["bitfinex","BTCUSD",1765209767008,0.00099999,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765209767249,0.00099999,89810.0,89809.0,0.2243077]
["bitfinex","BTCUSD",1765209767969,0.01113374,89817.0,89809.0,0.2243077]
["bitfinex","BTCUSD",1765209767970,0.2226714,89819.0,89816.0,0.23381077]
["bitfinex","BTCUSD",1765209768170,0.02993336,89820.0,89814.0,0.02509]
["bitfinex","BTCUSD",1765209768171,0.22267511,89817.0,89814.0,0.02509]
["bitfinex","BTCUSD",1765209768369,0.0178,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765209768731,0.0178,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765209768952,0.0178,89820.0,89817.0,0.23380838]
["bitfinex","BTCUSD",1765209769159,0.0178,89820.0,89818.0,0.22267149]
["bitfinex","BTCUSD",1765209769361,0.01113275,89825.0,89818.0,0.22267149]
["bitfinex","BTCUSD",1765209769362,0.01113226,89829.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765209769565,0.01113139,89836.0,89832.0,0.22263665]
["bitfinex","BTCUSD",1765209769566,0.0178,89834.0,89832.0,0.22263665]
["bitfinex","BTCUSD",1765209769738,0.01113139,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765209769943,0.22260986,89844.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765209769944,0.0178,89841.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765209770146,0.06199,89858.0,89845.0,0.2337357]
["bitfinex","BTCUSD",1765209770147,0.0178,89848.0,89845.0,0.2337357]
["bitfinex","BTCUSD",1765209770347,0.0289299,89848.0,89844.0,0.23373753]
["bitfinex","BTCUSD",1765209770563,0.0178,89848.0,89845.0,0.23373513]
["bitfinex","BTCUSD",1765209770741,0.323,89845.0,89844.0,0.00161287]
["bitfinex","BTCUSD",1765209770961,0.323,89845.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765209770962,0.233768,89833.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765209771165,0.01113226,89829.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765209771330,0.22262737,89837.0,89824.0,0.01274575]
["bitfinex","BTCUSD",1765209771532,0.0178,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765209771733,0.0178,89836.0,89834.0,0.22263193]
["bitfinex","BTCUSD",1765209771932,0.96690992,89870.0,89833.0,0.25003422]
["bitfinex","BTCUSD",1765209771933,0.23372046,89851.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765209772183,0.0178,89853.0,89847.0,0.22260064]
["bitfinex","BTCUSD",1765209772354,0.0178,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765209772355,0.01112941,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765209772553,0.22259816,89848.0,89847.0,0.00161287]
["bitfinex","BTCUSD",1765209772736,0.22261325,89842.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765209772947,0.01113065,89842.0,89839.0,0.03201473]
["bitfinex","BTCUSD",1765209773156,0.2337422,89843.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765209773362,0.01113077,89841.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765209773569,0.01113102,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765209773924,0.01113102,89839.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765209774124,0.01113102,89839.0,89836.0,0.22262727]
["bitfinex","BTCUSD",1765209774340,0.01113102,89839.0,89837.0,0.05070636]
["bitfinex","BTCUSD",1765209775126,0.00099999,89840.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1765209775327,0.01113065,89842.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1765209775328,0.22261509,89842.0,89839.0,0.03884]
["bitfinex","BTCUSD",1765209775506,0.22261937,89840.0,89838.0,0.00161287]
["bitfinex","BTCUSD",1765209775879,0.22261937,89840.0,89837.0,0.05370636]
["bitfinex","BTCUSD",1765209775880,0.03904,89839.0,89837.0,0.003]
["bitfinex","BTCUSD",1765209776116,0.59167893,89838.0,89837.0,0.003]
["bitfinex","BTCUSD",1765209776639,0.59167893,89838.0,89819.0,0.2538187]
["bitfinex","BTCUSD",1765209776640,0.22265155,89827.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765209776793,0.22265155,89827.0,89822.0,0.00161287]
["bitfinex","BTCUSD",1765209776794,0.22265548,89825.0,89822.0,0.00161287]
["bitfinex","BTCUSD",1765209776990,0.01113275,89825.0,89822.0,0.00161287]
["bitfinex","BTCUSD",1765209777252,0.23378989,89825.0,89822.0,0.00161287]
["bitfinex","BTCUSD",1765209777438,0.01113275,89825.0,89823.0,0.05226334]
["bitfinex","BTCUSD",1765209777587,0.01113275,89825.0,89823.0,0.05387621]
["bitfinex","BTCUSD",1765209777794,0.01113275,89825.0,89822.0,0.001]
["bitfinex","BTCUSD",1765209777795,0.22266012,89823.0,89822.0,0.001]
["bitfinex","BTCUSD",1765209778301,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765209778476,0.01113424,89813.0,89807.0,0.01274785]
["bitfinex","BTCUSD",1765209778668,0.2226883,89812.0,89809.0,0.23382889]
["bitfinex","BTCUSD",1765209778868,0.00099999,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765209779018,0.001,89823.0,89822.0,0.005]
["bitfinex","BTCUSD",1765209779215,0.001,89823.0,89822.0,0.00661287]
["bitfinex","BTCUSD",1765209779456,0.23377757,89829.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765209779632,0.01113238,89828.0,89823.0,0.04084]
["bitfinex","BTCUSD",1765209779815,0.01113213,89830.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1765209780032,0.01113189,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765209780233,0.01113189,89832.0,89826.0,0.00110508]
["bitfinex","BTCUSD",1765209780234,0.22265,89828.0,89826.0,0.00110508]
["bitfinex","BTCUSD",1765209780512,0.22265,89828.0,89822.0,0.22266133]
["bitfinex","BTCUSD",1765209780513,0.22265516,89825.0,89822.0,0.002]
["bitfinex","BTCUSD",1765209780687,0.26244012,89823.0,89822.0,0.002]
["bitfinex","BTCUSD",1765209780891,0.30243611,89823.0,89822.0,0.002]
["bitfinex","BTCUSD",1765209781092,0.68123611,89823.0,89822.0,0.002]
["bitfinex","BTCUSD",1765209781416,0.3408,89823.0,89822.0,0.002]
["bitfinex","BTCUSD",1765209781616,0.3408,89823.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765209781617,0.01113511,89806.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765209781812,0.01113598,89799.0,89796.0,0.22272631]
["bitfinex","BTCUSD",1765209781961,0.22271714,89800.0,89798.0,0.00161287]
["bitfinex","BTCUSD",1765209781962,0.01113585,89800.0,89798.0,0.00161287]
["bitfinex","BTCUSD",1765209782161,0.23385347,89800.0,89798.0,0.00161287]
["bitfinex","BTCUSD",1765209783186,0.23385347,89800.0,89798.0,0.00261287]
["bitfinex","BTCUSD",1765209783592,0.02219599,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1765209783999,0.11777599,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1765209784396,0.41858,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1765209784617,0.54572707,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209784819,0.56352707,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209786153,0.56352707,89796.0,89795.0,0.00124064]
["bitfinex","BTCUSD",1765209786694,0.3408,89796.0,89795.0,0.00124064]
["bitfinex","BTCUSD",1765209786893,0.02745,89822.0,89804.0,0.23384139]
["bitfinex","BTCUSD",1765209786894,0.22269779,89808.0,89804.0,0.23384139]
["bitfinex","BTCUSD",1765209787119,0.01113486,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765209787280,0.01113598,89799.0,89795.0,0.01398998]
["bitfinex","BTCUSD",1765209787477,0.02219599,89801.0,89798.0,0.23385804]
["bitfinex","BTCUSD",1765209787678,0.23383756,89806.0,89802.0,0.23384579]
["bitfinex","BTCUSD",1765209787934,0.22271114,89803.0,89799.0,0.23385556]
["bitfinex","BTCUSD",1765209788186,0.01113523,89805.0,89801.0,0.22271395]
["bitfinex","BTCUSD",1765209788566,0.01113412,89814.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765209788893,0.0178,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765209789099,0.00099999,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765209789227,0.00099999,89830.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765209789431,0.01213212,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765209789636,0.23378078,89828.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765209789911,0.222654,89826.0,89824.0,0.00161287]
["bitfinex","BTCUSD",1765209790047,0.222654,89826.0,89795.0,0.44569939]
["bitfinex","BTCUSD",1765209790048,0.01113362,89818.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765209790251,0.323,89815.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765209790568,0.323,89815.0,89809.0,0.22269359]
["bitfinex","BTCUSD",1765209790569,0.01113498,89807.0,89804.0,0.23545425]
["bitfinex","BTCUSD",1765209790748,0.03284999,89810.0,89806.0,0.22270117]
["bitfinex","BTCUSD",1765209790936,0.23482748,89810.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765209791131,0.00099999,89810.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765209791355,0.00099999,89810.0,89808.0,0.22430871]
["bitfinex","BTCUSD",1765209791571,0.02745,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765209791772,0.22267879,89816.0,89811.0,0.22268887]
["bitfinex","BTCUSD",1765209791986,0.01113399,89815.0,89809.0,0.00161287]
["bitfinex","BTCUSD",1765209792184,0.01113436,89812.0,89809.0,0.00161287]
["bitfinex","BTCUSD",1765209792342,0.22269098,89811.0,89809.0,0.00161287]
["bitfinex","BTCUSD",1765209793070,0.22269098,89811.0,89808.0,0.003]
["bitfinex","BTCUSD",1765209793071,0.22269483,89809.0,89808.0,0.003]
["bitfinex","BTCUSD",1765209793265,0.59832082,89809.0,89808.0,0.003]
["bitfinex","BTCUSD",1765209793378,0.65844082,89809.0,89808.0,0.003]
["bitfinex","BTCUSD",1765209793788,0.323,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765209794708,0.3408,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209795113,0.01113436,89812.0,89808.0,0.22269652]
["bitfinex","BTCUSD",1765209795311,0.22269454,89810.0,89808.0,0.00261287]
["bitfinex","BTCUSD",1765209795549,0.01113449,89811.0,89808.0,0.00261287]
["bitfinex","BTCUSD",1765209795550,0.004,89809.0,89808.0,0.00261287]
["bitfinex","BTCUSD",1765209795911,0.23382532,89811.0,89808.0,0.00161287]
["bitfinex","BTCUSD",1765209796134,0.01113449,89811.0,89808.0,0.01274773]
["bitfinex","BTCUSD",1765209796334,0.22269304,89810.0,89808.0,0.00261287]
["bitfinex","BTCUSD",1765209796776,0.01113399,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765209797051,0.22269292,89810.0,89808.0,0.00261287]
["bitfinex","BTCUSD",1765209797200,0.22469292,89810.0,89808.0,0.00261287]
["bitfinex","BTCUSD",1765209797408,0.002,89810.0,89808.0,0.22530992]
["bitfinex","BTCUSD",1765209797851,0.22469269,89810.0,89808.0,0.00261287]
["bitfinex","BTCUSD",1765209798064,0.22469326,89810.0,89808.0,0.00261287]
["bitfinex","BTCUSD",1765209798248,0.002,89810.0,89808.0,0.00161287]
["bitfinex","BTCUSD",1765209798415,0.22669246,89810.0,89808.0,0.00261287]
["bitfinex","BTCUSD",1765209798637,0.004,89810.0,89808.0,0.00261287]
["bitfinex","BTCUSD",1765209799157,0.004,89810.0,89808.0,0.22531004]
["bitfinex","BTCUSD",1765209799386,0.22669277,89810.0,89808.0,0.00261287]
["bitfinex","BTCUSD",1765209799587,0.004,89810.0,89808.0,0.29683678]
["bitfinex","BTCUSD",1765209799792,0.004,89810.0,89808.0,0.07413981]
["bitfinex","BTCUSD",1765209799952,0.22669246,89810.0,89808.0,0.07413981]
["bitfinex","BTCUSD",1765209800358,0.004,89810.0,89808.0,0.29683621]
["bitfinex","BTCUSD",1765209800564,0.004,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765209800958,0.004,89810.0,89809.0,0.3216677]
["bitfinex","BTCUSD",1765209801182,0.004,89810.0,89809.0,0.3438677]
["bitfinex","BTCUSD",1765209801467,0.22264679,89829.0,89809.0,0.3438677]
["bitfinex","BTCUSD",1765209801468,0.02893139,89836.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765209801669,0.01113164,89834.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765209801868,0.01113164,89834.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765209801869,0.23376788,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765209802101,0.23377283,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765209802283,0.22264352,89830.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765209802483,0.22263037,89835.0,89828.0,0.23377797]
["bitfinex","BTCUSD",1765209802684,0.0178,89836.0,89834.0,0.22263285]
["bitfinex","BTCUSD",1765209802949,0.0178,89836.0,89835.0,0.22263037]
["bitfinex","BTCUSD",1765209803282,0.0178,89836.0,89834.0,0.22263278]
["bitfinex","BTCUSD",1765209803497,0.22263037,89835.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765209803686,0.22263167,89835.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765209803885,0.25255995,89836.0,89833.0,0.23376703]
["bitfinex","BTCUSD",1765209804113,0.25255995,89836.0,89823.0,0.22265795]
["bitfinex","BTCUSD",1765209804114,0.0386,89834.0,89823.0,0.22265795]
["bitfinex","BTCUSD",1765209804350,0.01113325,89821.0,89813.0,0.22268423]
["bitfinex","BTCUSD",1765209804552,0.01113374,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765209804689,0.22267274,89818.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765209804892,0.01113486,89808.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765209805076,0.0121346,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765209805279,0.22270474,89805.0,89804.0,0.00161287]
["bitfinex","BTCUSD",1765209805477,0.01113498,89807.0,89797.0,0.22272297]
["bitfinex","BTCUSD",1765209805478,0.23384439,89804.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765209805673,0.02745,89798.0,89797.0,0.00161287]
["bitfinex","BTCUSD",1765209805929,0.06012,89808.0,89797.0,0.00161287]
["bitfinex","BTCUSD",1765209805930,0.00099999,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765209806135,0.01113511,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765209806334,0.01113523,89805.0,89801.0,0.22271372]
["bitfinex","BTCUSD",1765209806537,0.22271483,89801.0,89798.0,0.2227221]
["bitfinex","BTCUSD",1765209806764,0.0111356,89802.0,89799.0,0.2227189]
["bitfinex","BTCUSD",1765209806974,0.0111356,89802.0,89798.0,0.07065104]
["bitfinex","BTCUSD",1765209807137,0.01113511,89806.0,89802.0,0.22271173]
["bitfinex","BTCUSD",1765209807349,0.01113511,89806.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765209807350,0.2338401,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765209807669,0.01113548,89803.0,89800.0,0.23385214]
["bitfinex","BTCUSD",1765209807803,0.22270722,89804.0,89800.0,0.23385214]
["bitfinex","BTCUSD",1765209807804,0.01113511,89806.0,89803.0,0.22270729]
["bitfinex","BTCUSD",1765209808006,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765209808208,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765209808428,0.0178,89812.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765209808429,0.02219599,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765209808634,0.02219599,89817.0,89805.0,0.01594]
["bitfinex","BTCUSD",1765209808635,0.22267586,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765209808838,0.02893399,89815.0,89812.0,0.23382134]
["bitfinex","BTCUSD",1765209809034,0.0178,89815.0,89813.0,0.22268457]
["bitfinex","BTCUSD",1765209809250,0.0178,89815.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1765209809673,0.0178,89815.0,89813.0,0.22429744]
["bitfinex","BTCUSD",1765209809828,0.0178,89815.0,89814.0,0.22368243]
["bitfinex","BTCUSD",1765209810026,0.0178,89815.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1765209810448,0.0208,89815.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1765209810644,0.003,89815.0,89814.0,0.41423303]
["bitfinex","BTCUSD",1765209810850,0.005,89815.0,89814.0,0.41423303]
["bitfinex","BTCUSD",1765209811090,0.005,89815.0,89814.0,0.35354303]
["bitfinex","BTCUSD",1765209811323,0.003,89815.0,89814.0,0.31687303]
["bitfinex","BTCUSD",1765209811699,0.003,89815.0,89814.0,0.31787303]
["bitfinex","BTCUSD",1765209812072,0.003,89815.0,89814.0,0.31687303]
["bitfinex","BTCUSD",1765209812279,0.00099999,89820.0,89818.0,0.2226719]
["bitfinex","BTCUSD",1765209812487,0.00099999,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765209812922,0.00099999,89820.0,89818.0,0.2226719]
["bitfinex","BTCUSD",1765209813096,0.00099999,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765209813671,0.23378295,89827.0,89824.0,0.22265523]
["bitfinex","BTCUSD",1765209814068,0.23378673,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765209814269,0.23379013,89825.0,89821.0,0.23379816]
["bitfinex","BTCUSD",1765209814579,0.22266014,89823.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765209814785,0.0178,89828.0,89826.0,0.22265268]
["bitfinex","BTCUSD",1765209815021,0.0178,89831.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765209815205,0.22266259,89822.0,89821.0,0.00161287]
["bitfinex","BTCUSD",1765209815406,0.22266755,89820.0,89819.0,0.001]
["bitfinex","BTCUSD",1765209815607,0.22266755,89820.0,89815.0,0.22267985]
["bitfinex","BTCUSD",1765209815608,0.22267264,89818.0,89815.0,0.23381384]
["bitfinex","BTCUSD",1765209815769,0.22267502,89817.0,89815.0,0.23381384]
["bitfinex","BTCUSD",1765209815970,0.22267502,89817.0,89811.0,0.22268892]
["bitfinex","BTCUSD",1765209815971,0.01113387,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765209816222,0.01113399,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765209816388,0.01113399,89815.0,89812.0,0.22268621]
["bitfinex","BTCUSD",1765209816389,0.23381641,89815.0,89812.0,0.22268621]
["bitfinex","BTCUSD",1765209816585,0.01113387,89816.0,89813.0,0.04787886]
["bitfinex","BTCUSD",1765209816774,0.23381733,89814.0,89808.0,0.22269695]
["bitfinex","BTCUSD",1765209816970,0.01113399,89815.0,89811.0,0.22268987]
["bitfinex","BTCUSD",1765209817324,0.01113399,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765209817477,0.23381412,89815.0,89812.0,0.2338197]
["bitfinex","BTCUSD",1765209817676,0.22268491,89813.0,89811.0,0.001]
["bitfinex","BTCUSD",1765209817926,0.26128739,89812.0,89811.0,0.001]
["bitfinex","BTCUSD",1765209818078,0.64440739,89812.0,89811.0,0.001]
["bitfinex","BTCUSD",1765209818314,0.64440739,89812.0,89786.0,0.22275156]
["bitfinex","BTCUSD",1765209818315,0.22272707,89796.0,89786.0,0.22275156]
["bitfinex","BTCUSD",1765209818537,0.06079599,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765209818739,0.12091599,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765209818942,0.01113523,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765209819177,0.01113486,89808.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765209819378,0.0178,89807.0,89805.0,0.22270364]
["bitfinex","BTCUSD",1765209819840,0.03688424,89813.0,89805.0,0.23545174]
["bitfinex","BTCUSD",1765209820043,0.22269008,89811.0,89807.0,0.2226989]
["bitfinex","BTCUSD",1765209820261,0.02893436,89812.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765209820465,0.0178,89812.0,89810.0,0.22269235]
["bitfinex","BTCUSD",1765209820662,0.06012,89811.0,89810.0,0.00161287]
["bitfinex","BTCUSD",1765209820862,0.02219599,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765209821063,0.01113536,89804.0,89801.0,0.23384969]
["bitfinex","BTCUSD",1765209821298,0.002,89808.0,89806.0,0.22270173]
["bitfinex","BTCUSD",1765209821645,0.23383129,89809.0,89806.0,0.22431481]
["bitfinex","BTCUSD",1765209821847,0.23383129,89809.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765209821848,0.011133,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765209822088,0.0178,89824.0,89822.0,0.2337951]
["bitfinex","BTCUSD",1765209822261,0.00099999,89830.0,89822.0,0.2337951]
["bitfinex","BTCUSD",1765209822262,0.00099999,89830.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765209822459,0.22262937,89836.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765209822724,0.01113127,89837.0,89830.0,0.012745]
["bitfinex","BTCUSD",1765209822924,0.01113127,89837.0,89814.0,0.02864]
["bitfinex","BTCUSD",1765209822925,0.22265029,89827.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765209823196,0.22265029,89827.0,89822.0,0.23379535]
["bitfinex","BTCUSD",1765209823197,0.23378569,89826.0,89822.0,0.23379535]
["bitfinex","BTCUSD",1765209823448,0.00099999,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765209823657,0.00099999,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765209823658,0.01113362,89818.0,89815.0,0.00044898]
["bitfinex","BTCUSD",1765209823790,0.01113362,89818.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765209823791,0.00099999,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765209823973,0.00099999,89810.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765209824173,0.01113474,89809.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765209824472,0.23383252,89808.0,89804.0,0.23384258]
["bitfinex","BTCUSD",1765209824724,0.00099999,89810.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765209824924,0.24049994,89807.0,89804.0,0.00161287]
["bitfinex","BTCUSD",1765209825127,0.0178,89807.0,89804.0,0.01274823]
["bitfinex","BTCUSD",1765209825326,0.0178,89807.0,89804.0,0.00161287]
["bitfinex","BTCUSD",1765209825477,0.0178,89807.0,89803.0,0.23384444]
["bitfinex","BTCUSD",1765209825478,0.0382,89805.0,89802.0,0.001]
["bitfinex","BTCUSD",1765209825683,0.0111361,89798.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209825891,0.22272707,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209826097,0.24052707,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209827111,0.33565707,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209827334,0.35785306,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209827846,0.0178,89796.0,89795.0,0.03915711]
["bitfinex","BTCUSD",1765209828036,0.01113523,89805.0,89801.0,0.22271463]
["bitfinex","BTCUSD",1765209828238,0.323,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765209828436,0.0444783,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765209828437,0.010263,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765209828639,0.0178,89810.0,89808.0,0.23382971]
["bitfinex","BTCUSD",1765209828838,0.323,89809.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765209829045,0.22269732,89808.0,89804.0,0.23384253]
["bitfinex","BTCUSD",1765209829244,0.01113536,89804.0,89801.0,0.23385003]
["bitfinex","BTCUSD",1765209829483,0.0111361,89798.0,89795.0,0.00285351]
["bitfinex","BTCUSD",1765209829815,0.22272707,89796.0,89795.0,0.00285351]
["bitfinex","BTCUSD",1765209829957,0.22272707,89796.0,89795.0,0.02652724]
["bitfinex","BTCUSD",1765209830146,0.22272707,89796.0,89795.0,0.00185351]
["bitfinex","BTCUSD",1765209830789,0.22272707,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209831411,0.22272707,89796.0,89795.0,0.00324064]
["bitfinex","BTCUSD",1765209831954,0.0178,89797.0,89795.0,0.00324064]
["bitfinex","BTCUSD",1765209832155,0.24052491,89797.0,89795.0,0.00324064]
["bitfinex","BTCUSD",1765209832380,0.0178,89797.0,89796.0,0.22272707]
["bitfinex","BTCUSD",1765209832578,0.00099999,89810.0,89796.0,0.22272707]
["bitfinex","BTCUSD",1765209832579,0.323,89805.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765209832795,0.23381809,89814.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765209833005,0.37075426,89813.0,89808.0,0.23383216]
["bitfinex","BTCUSD",1765209833207,0.35193424,89813.0,89808.0,0.23383216]
["bitfinex","BTCUSD",1765209833486,0.323,89810.0,89806.0,0.22270141]
["bitfinex","BTCUSD",1765209833673,0.323,89810.0,89804.0,0.00161287]
["bitfinex","BTCUSD",1765209833674,0.22270474,89805.0,89804.0,0.00161287]
["bitfinex","BTCUSD",1765209833881,0.22270474,89805.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209833882,0.22272537,89797.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209834191,0.27853707,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209834308,0.33546707,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209834513,0.68066306,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209834906,0.60153707,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209835309,0.65846707,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209835783,0.68066306,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209835990,0.68366306,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209836681,0.68366306,89796.0,89795.0,0.00124064]
["bitfinex","BTCUSD",1765209836682,0.68566306,89796.0,89795.0,0.00124064]
["bitfinex","BTCUSD",1765209837061,0.68366306,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209837244,0.68066306,89796.0,89795.0,0.00024064]
["bitfinex","BTCUSD",1765209837448,1.24464006,89796.0,89795.0,0.00124064]
["bitfinex","BTCUSD",1765209837855,1.25064006,89796.0,89795.0,0.00224064]
["bitfinex","BTCUSD",1765209838497,1.31316305,89796.0,89795.0,0.00224064]
["bitfinex","BTCUSD",1765209838718,1.3234034,89796.0,89795.0,0.00224064]
["bitfinex","BTCUSD",1765209838923,1.34699655,89796.0,89795.0,0.00224064]
["bitfinex","BTCUSD",1765209839576,0.22281391,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765209839780,0.33198391,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765209840272,0.27762391,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765209840476,0.0178,89761.0,89760.0,0.22301639]
["bitfinex","BTCUSD",1765209840703,0.00099999,89770.0,89760.0,0.22301639]
["bitfinex","BTCUSD",1765209840704,0.23392994,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765209840875,0.03670883,89776.0,89771.0,0.22278909]
["bitfinex","BTCUSD",1765209841112,0.23392214,89774.0,89770.0,0.04781957]
["bitfinex","BTCUSD",1765209841468,0.0178,89775.0,89772.0,0.23392307]
["bitfinex","BTCUSD",1765209841671,0.33413709,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765209841819,0.323,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765209842016,0.01113809,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765209842354,0.0111392,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765209842514,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765209842715,0.03701,89767.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765209842939,0.0178,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765209843286,0.33413908,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765209843576,0.33413908,89774.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765209843577,0.22279902,89767.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765209843778,0.22279902,89767.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765209843779,0.22281391,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765209843981,0.22281391,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765209844140,0.22281391,89761.0,89753.0,0.23397511]
["bitfinex","BTCUSD",1765209844141,0.22281391,89761.0,89755.0,0.23396986]
["bitfinex","BTCUSD",1765209844341,0.22281391,89761.0,89757.0,0.23396454]
["bitfinex","BTCUSD",1765209844543,0.22281391,89761.0,89747.0,0.01216]
["bitfinex","BTCUSD",1765209844544,0.3363799,89761.0,89747.0,0.01216]
["bitfinex","BTCUSD",1765209844750,0.2820199,89761.0,89757.0,0.23396362]
["bitfinex","BTCUSD",1765209844946,0.2820199,89761.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765209844947,0.002,89761.0,89760.0,0.34408978]
["bitfinex","BTCUSD",1765209845847,0.002,89761.0,89760.0,0.36628978]
["bitfinex","BTCUSD",1765209846069,0.002,89761.0,89760.0,0.36734303]
["bitfinex","BTCUSD",1765209846270,0.001,89761.0,89760.0,0.36734303]
["bitfinex","BTCUSD",1765209846513,0.00099999,89810.0,89761.0,0.06252299]
["bitfinex","BTCUSD",1765209846719,0.0121346,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765209847013,0.0178,89811.0,89807.0,0.2338343]
["bitfinex","BTCUSD",1765209847014,0.35193449,89811.0,89807.0,0.2338343]
["bitfinex","BTCUSD",1765209847216,0.01113424,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765209847375,0.0178,89812.0,89809.0,0.03897266]
["bitfinex","BTCUSD",1765209847575,0.0178,89812.0,89810.0,0.05525]
["bitfinex","BTCUSD",1765209847778,0.01113288,89824.0,89820.0,0.23379934]
["bitfinex","BTCUSD",1765209847981,0.01113226,89829.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765209848360,0.00099999,89860.0,89825.0,0.23378615]
["bitfinex","BTCUSD",1765209848361,0.0178,89828.0,89825.0,0.23378615]
["bitfinex","BTCUSD",1765209848631,0.0178,89828.0,89826.0,0.28107446]
["bitfinex","BTCUSD",1765209849435,0.0178,89828.0,89827.0,0.05525]
["bitfinex","BTCUSD",1765209849619,0.0178,89828.0,89826.0,0.05842312]
["bitfinex","BTCUSD",1765209849838,0.0178,89828.0,89825.0,0.2337867]
["bitfinex","BTCUSD",1765209850040,0.0178,89828.0,89821.0,0.26180777]
["bitfinex","BTCUSD",1765209850041,0.01113263,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765209850244,0.0188,89828.0,89826.0,0.006]
["bitfinex","BTCUSD",1765209850450,0.0188,89828.0,89827.0,0.001]
["bitfinex","BTCUSD",1765209850653,0.0178,89828.0,89827.0,0.02953191]
["bitfinex","BTCUSD",1765209850848,0.0188,89828.0,89827.0,0.02953191]
["bitfinex","BTCUSD",1765209851058,0.0188,89828.0,89827.0,0.02853191]
["bitfinex","BTCUSD",1765209851499,0.0198,89828.0,89827.0,0.03253191]
["bitfinex","BTCUSD",1765209851715,0.0198,89828.0,89827.0,0.004]
["bitfinex","BTCUSD",1765209852775,0.0198,89828.0,89813.0,0.22268344]
["bitfinex","BTCUSD",1765209852776,0.2226836,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765209852984,0.00099999,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765209853151,0.00099999,89820.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765209853152,0.00099999,89820.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765209853351,0.01113449,89811.0,89810.0,0.02723121]
["bitfinex","BTCUSD",1765209853571,0.01113449,89811.0,89780.0,0.02801]
["bitfinex","BTCUSD",1765209853572,0.01113461,89810.0,89805.0,0.23383861]
["bitfinex","BTCUSD",1765209853778,0.0178,89815.0,89813.0,0.22268417]
["bitfinex","BTCUSD",1765209853952,0.001,89814.0,89813.0,0.22268417]
["bitfinex","BTCUSD",1765209854337,0.0178,89817.0,89809.0,0.01413474]
["bitfinex","BTCUSD",1765209854338,0.01113436,89812.0,89809.0,0.01413474]
["bitfinex","BTCUSD",1765209854533,0.01113498,89807.0,89803.0,0.23384448]
["bitfinex","BTCUSD",1765209854885,0.02501,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765209855094,0.2227016,89807.0,89805.0,0.001]
["bitfinex","BTCUSD",1765209855250,0.323,89806.0,89805.0,0.001]
["bitfinex","BTCUSD",1765209855455,0.41208,89806.0,89805.0,0.001]
["bitfinex","BTCUSD",1765209855945,0.01113672,89793.0,89788.0,0.23388374]
["bitfinex","BTCUSD",1765209856161,0.01113672,89793.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765209856353,0.0111366,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765209856564,0.22274487,89789.0,89787.0,0.00024067]
["bitfinex","BTCUSD",1765209856758,0.03758672,89793.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765209856958,0.01113684,89792.0,89789.0,0.23388053]
["bitfinex","BTCUSD",1765209857157,0.34519599,89812.0,89811.0,0.2916221]
["bitfinex","BTCUSD",1765209857319,1.19718438,89812.0,89811.0,0.2916221]
["bitfinex","BTCUSD",1765209857505,1.18227738,89812.0,89811.0,0.2916221]
["bitfinex","BTCUSD",1765209857709,1.12972038,89812.0,89811.0,0.2916221]
["bitfinex","BTCUSD",1765209858330,0.89090138,89812.0,89811.0,0.2916221]
["bitfinex","BTCUSD",1765209858536,0.56348739,89812.0,89811.0,0.2916221]
["bitfinex","BTCUSD",1765209858734,0.011133,89823.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765209858953,0.0444783,89835.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765209858954,0.01113325,89821.0,89814.0,0.03847412]
["bitfinex","BTCUSD",1765209859292,0.002,89812.0,89811.0,0.30762591]
["bitfinex","BTCUSD",1765209859787,0.001,89812.0,89811.0,0.42511591]
["bitfinex","BTCUSD",1765209859976,0.0178,89821.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765209860175,0.0208,89821.0,89819.0,0.02560889]
["bitfinex","BTCUSD",1765209860390,0.0238,89821.0,89819.0,0.22266925]
["bitfinex","BTCUSD",1765209860683,0.24045051,89827.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765209860981,0.33413263,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765209861277,0.323,89826.0,89823.0,0.02518574]
["bitfinex","BTCUSD",1765209861480,0.02893238,89828.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765209861681,0.01113263,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765209862029,0.01113226,89829.0,89823.0,0.23379191]
["bitfinex","BTCUSD",1765209862226,0.01882002,89829.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765209862431,0.02893213,89830.0,89825.0,0.23378782]
["bitfinex","BTCUSD",1765209862635,0.23377051,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765209862833,0.01113213,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765209863076,0.001,89826.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765209863256,0.01113251,89827.0,89823.0,0.23379194]
["bitfinex","BTCUSD",1765209863434,0.01113251,89827.0,89823.0,0.30393144]
["bitfinex","BTCUSD",1765209863653,0.01513213,89830.0,89826.0,0.03697]
["bitfinex","BTCUSD",1765209863874,0.004,89830.0,89829.0,0.02734]
["bitfinex","BTCUSD",1765209864094,0.22265268,89826.0,89825.0,0.001]
["bitfinex","BTCUSD",1765209864440,0.22365268,89826.0,89825.0,0.001]
["bitfinex","BTCUSD",1765209864655,0.001,89826.0,89825.0,0.001]
["bitfinex","BTCUSD",1765209864968,0.22365268,89826.0,89825.0,0.02680714]
["bitfinex","BTCUSD",1765209865169,0.001,89826.0,89825.0,0.02580714]
["bitfinex","BTCUSD",1765209865395,0.22365268,89826.0,89825.0,0.02580714]
["bitfinex","BTCUSD",1765209865568,0.22265268,89826.0,89825.0,0.02580714]
["bitfinex","BTCUSD",1765209865771,0.002,89827.0,89825.0,0.02580714]
["bitfinex","BTCUSD",1765209865974,0.01113226,89829.0,89826.0,0.07666679]
["bitfinex","BTCUSD",1765209866308,0.2226502,89827.0,89826.0,0.07666679]
["bitfinex","BTCUSD",1765209866491,0.01113226,89829.0,89826.0,0.07666679]
["bitfinex","BTCUSD",1765209866820,0.01113226,89829.0,89825.0,0.02780714]
["bitfinex","BTCUSD",1765209866821,0.23378022,89828.0,89825.0,0.02580714]
["bitfinex","BTCUSD",1765209866952,0.23378022,89828.0,89826.0,0.001]
["bitfinex","BTCUSD",1765209867158,0.2226502,89827.0,89826.0,0.002]
["bitfinex","BTCUSD",1765209867671,0.003,89829.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1765209867901,0.003,89829.0,89828.0,0.30086536]
["bitfinex","BTCUSD",1765209868088,0.003,89829.0,89828.0,0.35404536]
["bitfinex","BTCUSD",1765209868289,0.001,89829.0,89828.0,0.35404536]
["bitfinex","BTCUSD",1765209868721,0.01112891,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765209868940,0.01112928,89853.0,89850.0,0.02734]
["bitfinex","BTCUSD",1765209869150,0.23371573,89853.0,89851.0,0.01139106]
["bitfinex","BTCUSD",1765209869782,0.323,89852.0,89851.0,0.01139106]
["bitfinex","BTCUSD",1765209870507,0.002,89853.0,89852.0,0.23371685]
["bitfinex","BTCUSD",1765209870647,0.002,89853.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765209870848,0.05440903,89857.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765209871052,0.22258714,89853.0,89851.0,0.01139106]
["bitfinex","BTCUSD",1765209871282,0.2337233,89850.0,89845.0,0.24994428]
["bitfinex","BTCUSD",1765209871485,0.23372321,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765209871886,0.01113015,89846.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765209872063,0.0111304,89844.0,89839.0,0.23374938]
["bitfinex","BTCUSD",1765209872269,0.01113015,89846.0,89841.0,0.2337461]
["bitfinex","BTCUSD",1765209872270,0.22260783,89845.0,89841.0,0.2337461]
["bitfinex","BTCUSD",1765209872471,0.01113015,89846.0,89845.0,0.001]
["bitfinex","BTCUSD",1765209872886,0.22261303,89842.0,89840.0,0.02448805]
["bitfinex","BTCUSD",1765209873246,0.01113052,89843.0,89840.0,0.02448805]
["bitfinex","BTCUSD",1765209873461,0.002,89844.0,89841.0,0.2347457]
["bitfinex","BTCUSD",1765209873636,0.22261798,89840.0,89839.0,0.001]
["bitfinex","BTCUSD",1765209873828,0.56781397,89840.0,89839.0,0.001]
["bitfinex","BTCUSD",1765209874820,0.54561798,89840.0,89839.0,0.001]
["bitfinex","BTCUSD",1765209875022,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765209875223,0.22264302,89830.0,89826.0,0.23378507]
["bitfinex","BTCUSD",1765209875465,0.23377753,89829.0,89827.0,0.07064433]
["bitfinex","BTCUSD",1765209875665,0.01113226,89829.0,89827.0,0.07064433]
["bitfinex","BTCUSD",1765209875813,0.01113189,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765209876023,0.23377273,89831.0,89827.0,0.23378241]
["bitfinex","BTCUSD",1765209876218,0.01213201,89831.0,89827.0,0.23378241]
["bitfinex","BTCUSD",1765209876426,0.001,89831.0,89828.0,0.07287033]
["bitfinex","BTCUSD",1765209876637,0.323,89833.0,89830.0,0.03847213]
["bitfinex","BTCUSD",1765209877045,0.01113238,89828.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765209877258,0.22265351,89826.0,89821.0,0.22266267]
["bitfinex","BTCUSD",1765209877460,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765209877676,0.23377244,89831.0,89827.0,0.25827448]
["bitfinex","BTCUSD",1765209877907,0.23377493,89830.0,89827.0,0.02449231]
["bitfinex","BTCUSD",1765209878075,0.23377239,89831.0,89827.0,0.03562482]
["bitfinex","BTCUSD",1765209878281,0.01113213,89830.0,89827.0,0.02649231]
["bitfinex","BTCUSD",1765209878486,0.22264772,89828.0,89827.0,0.02649231]
["bitfinex","BTCUSD",1765209878690,0.22264772,89828.0,89827.0,0.002]
["bitfinex","BTCUSD",1765209879163,0.22264533,89829.0,89827.0,0.002]
["bitfinex","BTCUSD",1765209879353,0.01113213,89830.0,89827.0,0.002]
["bitfinex","BTCUSD",1765209879688,0.01113275,89825.0,89822.0,0.23379333]
["bitfinex","BTCUSD",1765209879833,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765209879834,0.011133,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765209880036,0.011133,89823.0,89821.0,0.02722778]
["bitfinex","BTCUSD",1765209880469,0.23379281,89825.0,89821.0,0.03836103]
["bitfinex","BTCUSD",1765209880709,0.01113288,89824.0,89822.0,0.2226624]
["bitfinex","BTCUSD",1765209880834,0.23379281,89825.0,89821.0,0.26102599]
["bitfinex","BTCUSD",1765209881062,0.23379084,89824.0,89821.0,0.03836103]
["bitfinex","BTCUSD",1765209881335,0.011133,89823.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765209881511,0.011133,89823.0,89819.0,0.22266993]
["bitfinex","BTCUSD",1765209881679,0.23378287,89827.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765209881882,0.2337903,89825.0,89822.0,0.001]
["bitfinex","BTCUSD",1765209882080,0.22266012,89823.0,89821.0,0.004]
["bitfinex","BTCUSD",1765209882300,0.22266012,89823.0,89811.0,0.2916221]
["bitfinex","BTCUSD",1765209882301,0.01113412,89814.0,89811.0,0.2916221]
["bitfinex","BTCUSD",1765209882514,0.58709739,89812.0,89811.0,0.2916221]
["bitfinex","BTCUSD",1765209882706,0.323,89812.0,89811.0,0.2916221]
["bitfinex","BTCUSD",1765209882960,0.323,89812.0,89811.0,0.51431197]
["bitfinex","BTCUSD",1765209883142,0.011133,89823.0,89821.0,0.005]
["bitfinex","BTCUSD",1765209883143,0.001,89823.0,89821.0,0.005]
["bitfinex","BTCUSD",1765209883357,0.56179355,89823.0,89821.0,0.006]
["bitfinex","BTCUSD",1765209883546,0.23879355,89823.0,89821.0,0.006]
["bitfinex","BTCUSD",1765209884265,0.005,89823.0,89822.0,0.10243]
["bitfinex","BTCUSD",1765209884469,0.004,89823.0,89822.0,0.14055764]
["bitfinex","BTCUSD",1765209885032,0.23378324,89827.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765209885241,0.323,89828.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765209885436,0.323,89828.0,89826.0,0.2226526]
["bitfinex","BTCUSD",1765209885663,0.01113226,89829.0,89825.0,0.23378774]
["bitfinex","BTCUSD",1765209885838,0.01113213,89830.0,89827.0,0.22265005]
["bitfinex","BTCUSD",1765209886028,0.01113213,89830.0,89827.0,0.23378256]
["bitfinex","BTCUSD",1765209886225,0.323,89831.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1765209886442,0.33413089,89840.0,89836.0,0.22262746]
["bitfinex","BTCUSD",1765209886639,0.01113089,89840.0,89837.0,0.00161287]
["bitfinex","BTCUSD",1765209886845,0.22261818,89840.0,89837.0,0.00161287]
["bitfinex","BTCUSD",1765209887518,0.323,89838.0,89837.0,0.00161287]
["bitfinex","BTCUSD",1765209887872,0.323,89838.0,89837.0,0.02828287]
["bitfinex","BTCUSD",1765209888303,0.54562294,89838.0,89837.0,0.00161287]
["bitfinex","BTCUSD",1765209888500,0.65063893,89838.0,89837.0,0.00161287]
["bitfinex","BTCUSD",1765209888703,0.63969255,89838.0,89837.0,0.00161287]
["bitfinex","BTCUSD",1765209888911,0.22266612,89821.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765209889079,0.22266791,89820.0,89819.0,0.02961597]
["bitfinex","BTCUSD",1765209889323,0.22266791,89820.0,89811.0,0.2916221]
["bitfinex","BTCUSD",1765209889324,0.22268739,89812.0,89811.0,0.2916221]
["bitfinex","BTCUSD",1765209889479,0.23494739,89812.0,89811.0,0.29323497]
["bitfinex","BTCUSD",1765209890934,0.55794739,89812.0,89811.0,0.29323497]
["bitfinex","BTCUSD",1765209891582,0.56094739,89812.0,89811.0,0.29423497]
["bitfinex","BTCUSD",1765209891989,0.55894739,89812.0,89811.0,0.29323497]
["bitfinex","BTCUSD",1765209892192,0.56094739,89812.0,89811.0,0.29423497]
["bitfinex","BTCUSD",1765209892810,0.54868739,89812.0,89811.0,0.29423497]
["bitfinex","BTCUSD",1765209893015,0.54868739,89812.0,89811.0,0.37291854]
["bitfinex","BTCUSD",1765209893215,0.54868739,89812.0,89811.0,0.29423497]
["bitfinex","BTCUSD",1765209893426,0.326,89812.0,89811.0,0.29423497]
["bitfinex","BTCUSD",1765209894033,0.003,89812.0,89811.0,0.61935484]
["bitfinex","BTCUSD",1765209894445,0.003,89812.0,89811.0,0.29423497]
["bitfinex","BTCUSD",1765209894650,0.003,89812.0,89811.0,0.62540412]
["bitfinex","BTCUSD",1765209894826,0.23380505,89819.0,89815.0,0.22267908]
["bitfinex","BTCUSD",1765209895030,0.323,89820.0,89818.0,0.00161287]
["bitfinex","BTCUSD",1765209895301,0.23380667,89818.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765209895425,0.323,89820.0,89811.0,0.41323587]
["bitfinex","BTCUSD",1765209895426,0.23380353,89819.0,89818.0,0.00161287]
["bitfinex","BTCUSD",1765209895633,0.0111335,89819.0,89818.0,0.00161287]
["bitfinex","BTCUSD",1765209895839,0.01113251,89827.0,89818.0,0.13782007]
["bitfinex","BTCUSD",1765209896064,0.002,89819.0,89818.0,0.25806258]
["bitfinex","BTCUSD",1765209896364,0.002,89819.0,89818.0,0.30844258]
["bitfinex","BTCUSD",1765209896557,0.002,89819.0,89818.0,0.36049258]
["bitfinex","BTCUSD",1765209897076,0.01025589,89840.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765209897274,0.22261715,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765209897480,0.22261303,89842.0,89840.0,0.00161287]
["bitfinex","BTCUSD",1765209897684,0.22261085,89843.0,89841.0,0.00161287]
["bitfinex","BTCUSD",1765209897884,0.0111304,89844.0,89842.0,0.02667]
["bitfinex","BTCUSD",1765209898108,0.01025619,89846.0,89845.0,0.22260559]
["bitfinex","BTCUSD",1765209898310,0.01112916,89854.0,89846.0,0.23373187]
["bitfinex","BTCUSD",1765209898582,0.23372352,89850.0,89846.0,0.01274302]
["bitfinex","BTCUSD",1765209898792,0.23371309,89854.0,89853.0,0.00161287]
["bitfinex","BTCUSD",1765209898966,0.01025703,89854.0,89853.0,0.05199287]
["bitfinex","BTCUSD",1765209899170,0.01025698,89856.0,89853.0,0.05199287]
["bitfinex","BTCUSD",1765209899384,0.05440903,89857.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765209899586,0.05440903,89857.0,89854.0,0.23371192]
["bitfinex","BTCUSD",1765209899743,0.05440903,89857.0,89855.0,0.22258068]
["bitfinex","BTCUSD",1765209899947,0.05440903,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765209900182,0.05440903,89857.0,89855.0,0.22258035]
["bitfinex","BTCUSD",1765209900379,0.0004,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765209900622,0.0004,89860.0,89859.0,0.26961378]
["bitfinex","BTCUSD",1765209900931,0.0004,89860.0,89859.0,0.34020378]
["bitfinex","BTCUSD",1765209901354,0.01112619,89878.0,89859.0,0.34020378]
["bitfinex","BTCUSD",1765209901355,0.01026419,89878.0,89859.0,0.34020378]
["bitfinex","BTCUSD",1765209901524,0.0211,89898.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765209901674,0.01112594,89880.0,89877.0,0.00161287]
["bitfinex","BTCUSD",1765209901880,0.22252286,89879.0,89877.0,0.00161287]
["bitfinex","BTCUSD",1765209902082,0.02219599,89878.0,89877.0,0.02625255]
["bitfinex","BTCUSD",1765209902281,0.01112582,89881.0,89877.0,0.01273918]
["bitfinex","BTCUSD",1765209902506,0.001,89878.0,89877.0,0.01273918]
["bitfinex","BTCUSD",1765209902916,0.001,89878.0,89877.0,0.16526918]
["bitfinex","BTCUSD",1765209903070,0.001,89878.0,89877.0,0.03812287]
["bitfinex","BTCUSD",1765209903275,0.001,89878.0,89860.0,0.04598734]
["bitfinex","BTCUSD",1765209903276,0.01112668,89874.0,89871.0,0.03651]
["bitfinex","BTCUSD",1765209903475,0.001,89878.0,89860.0,0.01941287]
["bitfinex","BTCUSD",1765209903476,0.2225644,89862.0,89860.0,0.01941287]
["bitfinex","BTCUSD",1765209903718,0.01112755,89867.0,89861.0,0.05877872]
["bitfinex","BTCUSD",1765209903719,0.01112792,89864.0,89861.0,0.05877872]
["bitfinex","BTCUSD",1765209903929,0.01112904,89855.0,89846.0,0.06544015]
["bitfinex","BTCUSD",1765209904085,0.01112916,89854.0,89849.0,0.00161287]
["bitfinex","BTCUSD",1765209904286,0.01112916,89854.0,89850.0,0.22259261]
["bitfinex","BTCUSD",1765209904550,0.01112916,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765209904769,0.22257922,89856.0,89852.0,0.23371642]
["bitfinex","BTCUSD",1765209904960,0.22258215,89855.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765209905214,0.23371514,89854.0,89850.0,0.00161287]
["bitfinex","BTCUSD",1765209905391,0.28257672,89851.0,89850.0,0.00161287]
["bitfinex","BTCUSD",1765209905547,0.28257672,89851.0,89850.0,0.00761287]
["bitfinex","BTCUSD",1765209905756,0.28257672,89851.0,89850.0,0.00861287]
["bitfinex","BTCUSD",1765209905757,0.28252107,89851.0,89850.0,0.00861287]
["bitfinex","BTCUSD",1765209905967,0.28252107,89851.0,89850.0,0.027961]
["bitfinex","BTCUSD",1765209906394,0.24473107,89851.0,89850.0,0.00261287]
["bitfinex","BTCUSD",1765209906828,0.02219599,89853.0,89851.0,0.23371801]
["bitfinex","BTCUSD",1765209907034,0.22258901,89852.0,89850.0,0.00161287]
["bitfinex","BTCUSD",1765209907185,0.002,89851.0,89850.0,0.00261287]
["bitfinex","BTCUSD",1765209907574,0.26053073,89851.0,89850.0,0.00361287]
["bitfinex","BTCUSD",1765209907779,0.64466672,89851.0,89850.0,0.002]
["bitfinex","BTCUSD",1765209908059,0.01113164,89834.0,89827.0,0.04764251]
["bitfinex","BTCUSD",1765209908268,0.02219599,89833.0,89830.0,0.23377263]
["bitfinex","BTCUSD",1765209908442,0.0211,89828.0,89827.0,0.01274538]
["bitfinex","BTCUSD",1765209908686,0.0211,89828.0,89827.0,0.00161287]
["bitfinex","BTCUSD",1765209909488,0.05904,89828.0,89827.0,0.00161287]
["bitfinex","BTCUSD",1765209909882,0.44217599,89828.0,89827.0,0.00161287]
["bitfinex","BTCUSD",1765209910086,0.44217599,89828.0,89810.0,0.96437133]
["bitfinex","BTCUSD",1765209910087,0.22268663,89813.0,89810.0,0.96437133]
["bitfinex","BTCUSD",1765209910286,0.22268663,89813.0,89811.0,0.29323497]
["bitfinex","BTCUSD",1765209910490,0.23381913,89814.0,89811.0,0.29323497]
["bitfinex","BTCUSD",1765209910491,0.02219599,89812.0,89811.0,0.29323497]
["bitfinex","BTCUSD",1765209910907,0.01113412,89814.0,89811.0,0.29323497]
["bitfinex","BTCUSD",1765209911129,0.23381718,89814.0,89811.0,0.51592419]
["bitfinex","BTCUSD",1765209911329,0.22268582,89813.0,89811.0,0.29323497]
["bitfinex","BTCUSD",1765209911783,0.001,89812.0,89811.0,0.30123497]
["bitfinex","BTCUSD",1765209912065,0.22268582,89813.0,89811.0,0.29423497]
["bitfinex","BTCUSD",1765209912322,0.22268582,89813.0,89811.0,0.30123497]
["bitfinex","BTCUSD",1765209913047,0.22368308,89814.0,89811.0,0.30023497]
["bitfinex","BTCUSD",1765209913254,0.33513412,89814.0,89811.0,0.40871425]
["bitfinex","BTCUSD",1765209913464,0.22268635,89813.0,89811.0,0.30123497]
["bitfinex","BTCUSD",1765209913869,0.22268635,89813.0,89811.0,0.29423497]
["bitfinex","BTCUSD",1765209914299,0.001,89812.0,89811.0,0.30223497]
["bitfinex","BTCUSD",1765209914507,0.22268625,89813.0,89811.0,0.29323497]
["bitfinex","BTCUSD",1765209914706,0.01113399,89815.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765209914707,0.323,89815.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765209915032,0.323,89815.0,89812.0,0.23381994]
["bitfinex","BTCUSD",1765209915033,0.55681462,89815.0,89812.0,0.23381994]
["bitfinex","BTCUSD",1765209915265,0.323,89815.0,89812.0,0.23543281]
["bitfinex","BTCUSD",1765209915448,0.323,89815.0,89813.0,0.22268435]
["bitfinex","BTCUSD",1765209915614,0.2338163,89815.0,89812.0,0.01274723]
["bitfinex","BTCUSD",1765209915816,0.02858,89813.0,89812.0,0.00161287]
["bitfinex","BTCUSD",1765209916017,0.02893374,89817.0,89812.0,0.00161287]
["bitfinex","BTCUSD",1765209916018,0.01113213,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765209916197,0.01826,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765209916594,0.22263533,89833.0,89831.0,0.00161287]
["bitfinex","BTCUSD",1765209916770,0.01826,89834.0,89831.0,0.00161287]
["bitfinex","BTCUSD",1765209916984,0.0178,89836.0,89835.0,0.22263037]
["bitfinex","BTCUSD",1765209917362,0.09196283,89862.0,89835.0,0.22263037]
["bitfinex","BTCUSD",1765209917363,0.01113052,89843.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765209917570,0.01113102,89839.0,89836.0,0.00161287]
["bitfinex","BTCUSD",1765209917970,0.01113102,89839.0,89836.0,0.23537092]
["bitfinex","BTCUSD",1765209918186,0.01113102,89839.0,89835.0,0.001]
["bitfinex","BTCUSD",1765209918187,0.0351,89837.0,89835.0,0.001]
["bitfinex","BTCUSD",1765209918387,0.6190339,89836.0,89835.0,0.005]
["bitfinex","BTCUSD",1765209918611,0.59921388,89836.0,89835.0,0.001]
["bitfinex","BTCUSD",1765209918766,0.63431388,89836.0,89835.0,0.001]
["bitfinex","BTCUSD",1765209918968,0.001,89839.0,89837.0,0.22262435]
["bitfinex","BTCUSD",1765209919195,0.001,89839.0,89838.0,0.04701263]
["bitfinex","BTCUSD",1765209919395,0.001,89839.0,89838.0,0.0486255]
["bitfinex","BTCUSD",1765209919560,0.002,89839.0,89838.0,0.0486255]
["bitfinex","BTCUSD",1765209919962,0.3408,89845.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765209920163,0.3408,89845.0,89842.0,0.09300012]
["bitfinex","BTCUSD",1765209920355,0.22260864,89844.0,89842.0,0.08186947]
["bitfinex","BTCUSD",1765209920770,0.22261134,89843.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765209921097,0.0111304,89844.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765209921264,0.23374036,89844.0,89842.0,0.001]
["bitfinex","BTCUSD",1765209921473,0.002,89844.0,89842.0,0.001]
["bitfinex","BTCUSD",1765209921669,0.002,89844.0,89843.0,0.2780651]
["bitfinex","BTCUSD",1765209921892,0.002,89845.0,89843.0,0.27967797]
["bitfinex","BTCUSD",1765209922092,0.002,89845.0,89844.0,0.11485]
["bitfinex","BTCUSD",1765209922345,0.002,89845.0,89844.0,0.11646287]
["bitfinex","BTCUSD",1765209922519,0.054074,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765209922725,0.054074,89849.0,89848.0,0.07233589]
["bitfinex","BTCUSD",1765209922928,0.089174,89849.0,89844.0,0.00161287]
["bitfinex","BTCUSD",1765209923242,0.02219599,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765209923370,0.01113151,89835.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765209923576,0.01826,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765209923778,0.01826,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765209923779,0.22263312,89834.0,89832.0,0.01274476]
["bitfinex","BTCUSD",1765209924000,0.22263375,89834.0,89832.0,0.00161287]
["bitfinex","BTCUSD",1765209924258,0.41202002,89833.0,89832.0,0.00161287]
["bitfinex","BTCUSD",1765209924457,0.3581,89833.0,89832.0,0.00161287]
["bitfinex","BTCUSD",1765209924656,0.3932,89833.0,89832.0,0.00161287]
["bitfinex","BTCUSD",1765209924857,0.38029599,89833.0,89832.0,0.00161287]
["bitfinex","BTCUSD",1765209925190,0.3581,89833.0,89832.0,0.00261287]
["bitfinex","BTCUSD",1765209925602,0.41539599,89833.0,89832.0,0.001]
["bitfinex","BTCUSD",1765209926318,0.22265523,89825.0,89821.0,0.23379755]
["bitfinex","BTCUSD",1765209926453,0.23378798,89825.0,89822.0,0.05900701]
["bitfinex","BTCUSD",1765209926645,0.23378374,89827.0,89824.0,0.2337888]
["bitfinex","BTCUSD",1765209926850,0.22265847,89824.0,89822.0,0.04948676]
["bitfinex","BTCUSD",1765209927088,0.003,89833.0,89832.0,0.22363781]
["bitfinex","BTCUSD",1765209927294,0.002,89833.0,89832.0,0.28161446]
["bitfinex","BTCUSD",1765209927511,0.002,89833.0,89832.0,0.32765446]
["bitfinex","BTCUSD",1765209927707,0.35068757,89862.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765209927708,0.01112966,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765209928054,0.01113003,89847.0,89843.0,0.22261034]
["bitfinex","BTCUSD",1765209928290,0.054074,89849.0,89847.0,0.22259868]
["bitfinex","BTCUSD",1765209928428,0.25053312,89862.0,89857.0,0.22257587]
["bitfinex","BTCUSD",1765209928611,0.01112755,89867.0,89859.0,0.23369664]
["bitfinex","BTCUSD",1765209928817,0.0178,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765209929156,0.01112656,89875.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765209929315,0.01112668,89874.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765209929517,0.01684,89878.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765209929721,0.02796619,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765209930036,0.001,89871.0,89869.0,0.22415819]
["bitfinex","BTCUSD",1765209930372,0.23366392,89873.0,89869.0,0.2821827]
["bitfinex","BTCUSD",1765209930736,0.01112681,89873.0,89869.0,0.2821827]
["bitfinex","BTCUSD",1765209930935,0.01112545,89884.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765209931137,0.01112582,89881.0,89877.0,0.23365151]
["bitfinex","BTCUSD",1765209931383,0.01112582,89881.0,89878.0,0.05356005]
["bitfinex","BTCUSD",1765209931515,0.22252078,89880.0,89878.0,0.05356005]
["bitfinex","BTCUSD",1765209931742,0.23364672,89880.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765209932101,0.01112582,89881.0,89877.0,0.23365178]
["bitfinex","BTCUSD",1765209932301,0.01112606,89879.0,89875.0,0.22252972]
["bitfinex","BTCUSD",1765209932462,0.23365251,89878.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765209932977,0.01112631,89877.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765209933177,0.01112668,89874.0,89871.0,0.03586905]
["bitfinex","BTCUSD",1765209933402,0.22252769,89877.0,89875.0,0.001]
["bitfinex","BTCUSD",1765209933560,0.01112619,89878.0,89875.0,0.001]
["bitfinex","BTCUSD",1765209933561,0.23365106,89878.0,89875.0,0.001]
["bitfinex","BTCUSD",1765209933757,0.002,89879.0,89877.0,0.22252572]
["bitfinex","BTCUSD",1765209933963,0.02892483,89889.0,89876.0,0.23365261]
["bitfinex","BTCUSD",1765209933964,0.23362547,89888.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765209934202,0.01112446,89892.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765209934526,0.33412408,89895.0,89890.0,0.23361822]
["bitfinex","BTCUSD",1765209934744,0.33412446,89892.0,89888.0,0.04512495]
["bitfinex","BTCUSD",1765209934936,0.22249548,89890.0,89888.0,0.034]
["bitfinex","BTCUSD",1765209935271,0.01112532,89885.0,89882.0,0.22251281]
["bitfinex","BTCUSD",1765209935473,0.23361999,89890.0,89885.0,0.22250612]
["bitfinex","BTCUSD",1765209935940,0.01112223,89910.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765209936182,0.0004,89920.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765209936183,0.0004,89920.0,89899.0,0.27012475]
["bitfinex","BTCUSD",1765209936350,0.0004,89920.0,89899.0,0.33893475]
["bitfinex","BTCUSD",1765209936881,0.22245129,89908.0,89899.0,0.00161287]
["bitfinex","BTCUSD",1765209937085,0.01112198,89912.0,89899.0,0.25323068]
["bitfinex","BTCUSD",1765209937220,0.01112248,89908.0,89899.0,0.25323068]
["bitfinex","BTCUSD",1765209937419,0.02994237,89909.0,89899.0,0.25323068]
["bitfinex","BTCUSD",1765209937652,0.02994237,89909.0,89899.0,0.26123068]
["bitfinex","BTCUSD",1765209937653,0.0024,89900.0,89899.0,0.26123068]
["bitfinex","BTCUSD",1765209938410,0.0024,89900.0,89899.0,0.37608068]
["bitfinex","BTCUSD",1765209938642,0.0014,89900.0,89899.0,0.37308068]
["bitfinex","BTCUSD",1765209938832,0.0004,89900.0,89899.0,0.36808068]
["bitfinex","BTCUSD",1765209939051,0.0014,89900.0,89899.0,0.36908068]
["bitfinex","BTCUSD",1765209939511,0.0004,89900.0,89899.0,0.25323068]
["bitfinex","BTCUSD",1765209939689,0.0014,89900.0,89899.0,0.25623068]
["bitfinex","BTCUSD",1765209940494,0.0004,89900.0,89899.0,0.25423068]
["bitfinex","BTCUSD",1765209940784,0.0004,89900.0,89899.0,0.25523068]
["bitfinex","BTCUSD",1765209942088,0.0004,89900.0,89899.0,0.37092068]
["bitfinex","BTCUSD",1765209942481,0.0014,89900.0,89899.0,0.37092068]
["bitfinex","BTCUSD",1765209945327,0.0004,89900.0,89899.0,0.30027068]
["bitfinex","BTCUSD",1765209945580,0.0004,89900.0,89899.0,0.25523068]
["bitfinex","BTCUSD",1765209945813,0.0004,89900.0,89899.0,0.25423068]
["bitfinex","BTCUSD",1765209945932,0.0004,89900.0,89899.0,0.37286068]
["bitfinex","BTCUSD",1765209946372,0.0004,89900.0,89899.0,0.36886068]
["bitfinex","BTCUSD",1765209946534,0.0004,89900.0,89899.0,0.37186068]
["bitfinex","BTCUSD",1765209946749,0.0004,89900.0,89899.0,0.37286068]
["bitfinex","BTCUSD",1765209947555,0.0004,89900.0,89899.0,0.25723068]
["bitfinex","BTCUSD",1765209948497,0.0004,89900.0,89899.0,0.25323068]
["bitfinex","BTCUSD",1765209948643,0.0014,89900.0,89899.0,0.25323068]
["bitfinex","BTCUSD",1765209949879,0.0014,89900.0,89899.0,0.36886068]
["bitfinex","BTCUSD",1765209950685,0.0014,89900.0,89899.0,0.38662068]
["bitfinex","BTCUSD",1765209950895,0.0014,89900.0,89899.0,0.40882068]
["bitfinex","BTCUSD",1765209951127,0.0014,89900.0,89899.0,0.47134367]
["bitfinex","BTCUSD",1765209951286,0.0014,89900.0,89899.0,0.79434367]
["bitfinex","BTCUSD",1765209951719,0.0004,89900.0,89899.0,0.79734367]
["bitfinex","BTCUSD",1765209951919,0.0004,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765209952135,0.0004,89920.0,89919.0,0.39077527]
["bitfinex","BTCUSD",1765209952739,0.0004,89920.0,89919.0,0.37301527]
["bitfinex","BTCUSD",1765209952937,0.0004,89920.0,89919.0,0.39077527]
["bitfinex","BTCUSD",1765209953492,0.0014,89920.0,89919.0,0.39477527]
["bitfinex","BTCUSD",1765209953638,0.0014,89920.0,89919.0,0.50425455]
["bitfinex","BTCUSD",1765209956647,0.0014,89920.0,89919.0,0.33751455]
["bitfinex","BTCUSD",1765209957066,0.0014,89920.0,89919.0,0.45314455]
["bitfinex","BTCUSD",1765209957618,0.0004,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765209957834,0.0004,89930.0,89929.0,0.26899053]
["bitfinex","BTCUSD",1765209957963,0.0004,89930.0,89929.0,0.41502056]
["bitfinex","BTCUSD",1765209958717,0.0014,89930.0,89929.0,0.41502056]
["bitfinex","BTCUSD",1765209958920,0.0014,89930.0,89929.0,0.43722056]
["bitfinex","BTCUSD",1765209959290,0.0004,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765209959488,0.0004,89950.0,89949.0,0.29995108]
["bitfinex","BTCUSD",1765209959694,0.0004,89950.0,89949.0,0.36530108]
["bitfinex","BTCUSD",1765209960077,0.0004,89950.0,89949.0,0.25758108]
["bitfinex","BTCUSD",1765209960476,0.0004,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765209960477,0.01111778,89946.0,89942.0,0.2334833]
["bitfinex","BTCUSD",1765209960715,0.0004,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765209960894,0.0004,89950.0,89949.0,0.004]
["bitfinex","BTCUSD",1765209961198,0.0004,89950.0,89948.0,0.22234944]
["bitfinex","BTCUSD",1765209961398,0.0004,89950.0,89949.0,0.10772]
["bitfinex","BTCUSD",1765209961601,0.0004,89950.0,89949.0,0.10933287]
["bitfinex","BTCUSD",1765209961872,0.0004,89950.0,89949.0,0.21781215]
["bitfinex","BTCUSD",1765209962009,0.0004,89950.0,89949.0,0.11009215]
["bitfinex","BTCUSD",1765209962221,0.0034,89950.0,89949.0,0.11009215]
["bitfinex","BTCUSD",1765209962430,0.05058339,89969.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1765209962431,0.02365339,89969.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1765209962635,0.0004,89970.0,89968.0,0.38930159]
["bitfinex","BTCUSD",1765209962930,0.0004,89970.0,89968.0,0.22230021]
["bitfinex","BTCUSD",1765209963347,0.0004,89970.0,89969.0,0.04237]
["bitfinex","BTCUSD",1765209963543,0.0004,89970.0,89969.0,0.04398287]
["bitfinex","BTCUSD",1765209963740,0.0004,89970.0,89969.0,0.10933287]
["bitfinex","BTCUSD",1765209964141,0.0004,89970.0,89969.0,0.06174287]
["bitfinex","BTCUSD",1765209964342,0.0024,89970.0,89969.0,0.16017328]
["bitfinex","BTCUSD",1765209964546,0.0024,89970.0,89967.0,0.23341615]
["bitfinex","BTCUSD",1765209964547,0.03984481,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765209964744,0.323,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765209964974,0.323,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765209965170,0.323,89963.0,89948.0,0.06535]
["bitfinex","BTCUSD",1765209965171,0.0111179,89945.0,89937.0,0.06535]
["bitfinex","BTCUSD",1765209965338,0.01111741,89949.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765209965533,0.03944877,89938.0,89930.0,0.00161287]
["bitfinex","BTCUSD",1765209965738,0.03331537,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765209965979,0.01112062,89923.0,89914.0,0.22243298]
["bitfinex","BTCUSD",1765209966151,0.23353433,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765209966356,0.02219599,89918.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765209966554,0.01112149,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765209966777,0.01112124,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765209967151,0.01112124,89918.0,89911.0,0.03230612]
["bitfinex","BTCUSD",1765209967152,0.22243836,89913.0,89911.0,0.03230612]
["bitfinex","BTCUSD",1765209967352,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765209967571,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765209967773,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765209967975,0.01112309,89903.0,89898.0,0.23359657]
["bitfinex","BTCUSD",1765209968175,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765209968390,0.23357173,89909.0,89903.0,0.22246037]
["bitfinex","BTCUSD",1765209968573,0.323,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765209968776,0.23356589,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765209968975,0.323,89912.0,89910.0,0.22244231]
["bitfinex","BTCUSD",1765209969151,0.323,89912.0,89911.0,0.0478261]
["bitfinex","BTCUSD",1765209969580,0.33412161,89915.0,89910.0,0.22244347]
["bitfinex","BTCUSD",1765209969808,0.01112173,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765209970011,0.01776,89917.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765209970172,0.323,89920.0,89918.0,0.22242413]
["bitfinex","BTCUSD",1765209970589,0.01111988,89929.0,89923.0,0.22241248]
["bitfinex","BTCUSD",1765209970830,0.01112013,89927.0,89924.0,0.09126072]
["bitfinex","BTCUSD",1765209971480,0.01112013,89927.0,89924.0,0.31366982]
["bitfinex","BTCUSD",1765209971679,0.01111951,89932.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765209971916,0.01111938,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765209972128,0.323,89933.0,89931.0,0.22239102]
["bitfinex","BTCUSD",1765209972280,0.323,89943.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765209972493,0.323,89943.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765209972494,0.22236412,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765209972693,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765209973005,0.01111815,89943.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765209973006,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765209973227,0.01111852,89940.0,89937.0,0.05893235]
["bitfinex","BTCUSD",1765209973471,0.33411765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765209973639,0.01025859,89946.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765209973842,0.01025859,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765209974065,0.23345335,89954.0,89949.0,0.23346364]
["bitfinex","BTCUSD",1765209974066,0.24371493,89953.0,89949.0,0.23346364]
["bitfinex","BTCUSD",1765209974241,0.01026033,89952.0,89949.0,0.23346364]
["bitfinex","BTCUSD",1765209974452,0.23345337,89954.0,89950.0,0.23346208]
["bitfinex","BTCUSD",1765209974657,0.01111679,89954.0,89951.0,0.22234231]
["bitfinex","BTCUSD",1765209974854,0.01111691,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765209975076,0.01111691,89953.0,89947.0,0.03285]
["bitfinex","BTCUSD",1765209975275,0.004,89952.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765209975453,0.01411704,89952.0,89949.0,0.001]
["bitfinex","BTCUSD",1765209975651,0.04823599,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765209975931,0.04823599,89950.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765209975932,0.01111926,89934.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765209976045,0.23351619,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765209976250,0.03331525,89934.0,89928.0,0.2624576]
["bitfinex","BTCUSD",1765209976511,0.23350834,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765209976718,0.23350834,89933.0,89929.0,0.22239575]
["bitfinex","BTCUSD",1765209976719,0.22239086,89932.0,89928.0,0.04005845]
["bitfinex","BTCUSD",1765209976972,0.22239591,89930.0,89928.0,0.02893845]
["bitfinex","BTCUSD",1765209977174,0.23351502,89931.0,89895.0,0.44496103]
["bitfinex","BTCUSD",1765209977175,0.02219599,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765209977392,0.02219599,89923.0,89921.0,0.22241498]
["bitfinex","BTCUSD",1765209977595,0.02219599,89926.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765209977799,0.2557218,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765209977978,0.23351061,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765209978183,0.0705183,89949.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765209978184,0.5564921,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765209978340,0.01111889,89937.0,89932.0,0.23350755]
["bitfinex","BTCUSD",1765209978559,0.01111889,89937.0,89933.0,0.23350672]
["bitfinex","BTCUSD",1765209978999,0.01111889,89937.0,89934.0,0.23350315]
["bitfinex","BTCUSD",1765209979247,0.323,89939.0,89936.0,0.23349663]
["bitfinex","BTCUSD",1765209979504,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765209979653,0.23348457,89942.0,89939.0,0.22237227]
["bitfinex","BTCUSD",1765209979855,0.02366028,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765209980058,0.01111728,89950.0,89946.0,0.24247823]
["bitfinex","BTCUSD",1765209980255,0.01882002,89949.0,89946.0,0.02012324]
["bitfinex","BTCUSD",1765209980432,0.02993743,89949.0,89946.0,0.02012324]
["bitfinex","BTCUSD",1765209980656,0.01882002,89949.0,89946.0,0.24247608]
["bitfinex","BTCUSD",1765209980854,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765209981194,0.02219599,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765209981338,0.01027294,89953.0,89950.0,0.23346302]
["bitfinex","BTCUSD",1765209981539,0.02138973,89954.0,89950.0,0.23346302]
["bitfinex","BTCUSD",1765209981822,0.323,89947.0,89946.0,0.001]
["bitfinex","BTCUSD",1765209982027,0.37123599,89947.0,89946.0,0.001]
["bitfinex","BTCUSD",1765209982242,0.37123599,89947.0,89931.0,0.23351146]
["bitfinex","BTCUSD",1765209982243,0.01111889,89937.0,89931.0,0.23351146]
["bitfinex","BTCUSD",1765209982451,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765209982670,0.01111914,89935.0,89933.0,0.04781541]
["bitfinex","BTCUSD",1765209982875,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765209983089,0.01112,89928.0,89924.0,0.22240917]
["bitfinex","BTCUSD",1765209983292,0.01112,89928.0,89925.0,0.23352594]
["bitfinex","BTCUSD",1765209983497,0.01112,89928.0,89926.0,0.29357632]
["bitfinex","BTCUSD",1765209983714,0.22240089,89928.0,89926.0,0.07117142]
["bitfinex","BTCUSD",1765209983922,0.22240089,89928.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765209983923,0.02219599,89922.0,89920.0,0.22241882]
["bitfinex","BTCUSD",1765209984143,0.01737,89932.0,89920.0,0.22241882]
["bitfinex","BTCUSD",1765209984144,0.323,89931.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765209984355,0.323,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765209984356,0.54539308,89931.0,89928.0,0.23351953]
["bitfinex","BTCUSD",1765209984580,0.323,89931.0,89930.0,0.03285]
["bitfinex","BTCUSD",1765209984786,0.01111864,89939.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765209984978,0.22238035,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765209985142,0.01882002,89935.0,89933.0,0.27169872]
["bitfinex","BTCUSD",1765209985341,0.2334975,89937.0,89934.0,0.22238457]
["bitfinex","BTCUSD",1765209985746,0.22238096,89936.0,89933.0,0.04931125]
["bitfinex","BTCUSD",1765209985963,0.22238318,89935.0,89933.0,0.03819187]
["bitfinex","BTCUSD",1765209986278,0.22239049,89932.0,89930.0,0.002]
["bitfinex","BTCUSD",1765209986485,0.23350839,89933.0,89930.0,0.002]
["bitfinex","BTCUSD",1765209986486,0.01111938,89933.0,89930.0,0.01311975]
["bitfinex","BTCUSD",1765209986687,0.23350732,89933.0,89930.0,0.23551381]
["bitfinex","BTCUSD",1765209986983,0.22238583,89934.0,89931.0,0.23351063]
["bitfinex","BTCUSD",1765209987186,0.22238583,89934.0,89932.0,0.06914292]
["bitfinex","BTCUSD",1765209987781,0.001,89933.0,89932.0,0.06914292]
["bitfinex","BTCUSD",1765209988433,1.50419099,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1765209988654,1.5548027,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1765209988771,1.5548027,89933.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765209988772,0.23356132,89913.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765209988971,0.01112235,89909.0,89905.0,0.02558333]
["bitfinex","BTCUSD",1765209989199,0.0111226,89907.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765209989439,0.01112334,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765209989646,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765209989804,0.23358689,89903.0,89901.0,0.00594676]
["bitfinex","BTCUSD",1765209990002,0.23358689,89903.0,89895.0,0.22248012]
["bitfinex","BTCUSD",1765209990003,0.01112396,89896.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765209990200,0.22248372,89895.0,89891.0,0.2336156]
["bitfinex","BTCUSD",1765209990408,0.23360224,89897.0,89893.0,0.04397433]
["bitfinex","BTCUSD",1765209990648,0.23360403,89896.0,89893.0,0.26646009]
["bitfinex","BTCUSD",1765209990842,0.23359093,89901.0,89894.0,0.08671877]
["bitfinex","BTCUSD",1765209991022,0.2335859,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765209991342,0.2335859,89903.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765209991343,0.23359196,89901.0,89898.0,0.23359709]
["bitfinex","BTCUSD",1765209991645,0.23358837,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765209991976,0.0111226,89907.0,89904.0,0.22245899]
["bitfinex","BTCUSD",1765209992160,0.23357269,89908.0,89905.0,0.02340719]
["bitfinex","BTCUSD",1765209992372,0.22245274,89907.0,89905.0,0.02340719]
["bitfinex","BTCUSD",1765209992774,0.22246547,89902.0,89900.0,0.001]
["bitfinex","BTCUSD",1765209992996,0.37123599,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1765209993157,0.39727599,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1765209993546,0.22250583,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765209993884,0.02219599,89889.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765209994058,0.23361407,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765209994441,0.23361407,89892.0,89887.0,0.04688851]
["bitfinex","BTCUSD",1765209994442,0.23362161,89890.0,89887.0,0.04688851]
["bitfinex","BTCUSD",1765209994640,0.001,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765209994957,0.001,89886.0,89883.0,0.23363531]
["bitfinex","BTCUSD",1765209994958,0.23462966,89886.0,89883.0,0.23363531]
["bitfinex","BTCUSD",1765209995159,0.2336321,89885.0,89881.0,0.23525331]
["bitfinex","BTCUSD",1765209995524,0.01112532,89885.0,89881.0,0.01273869]
["bitfinex","BTCUSD",1765209995951,0.001,89886.0,89884.0,0.22250665]
["bitfinex","BTCUSD",1765209996148,0.23362226,89889.0,89886.0,0.22250217]
["bitfinex","BTCUSD",1765209996401,0.23362482,89888.0,89885.0,0.06215104]
["bitfinex","BTCUSD",1765209996601,0.01112495,89888.0,89885.0,0.05102572]
["bitfinex","BTCUSD",1765209996814,0.22250406,89886.0,89885.0,0.05102572]
["bitfinex","BTCUSD",1765209997045,0.22250158,89887.0,89881.0,0.00961287]
["bitfinex","BTCUSD",1765209997046,0.01112545,89884.0,89881.0,0.01061287]
["bitfinex","BTCUSD",1765209997243,0.24470995,89882.0,89881.0,0.009]
["bitfinex","BTCUSD",1765209997450,0.24470995,89882.0,89881.0,0.008]
["bitfinex","BTCUSD",1765209997622,0.27074995,89882.0,89881.0,0.008]
["bitfinex","BTCUSD",1765209997796,0.24855396,89882.0,89881.0,0.008]
["bitfinex","BTCUSD",1765209998147,0.2346253,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765209998148,0.001,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765209998280,0.001,89888.0,89881.0,0.13720888]
["bitfinex","BTCUSD",1765209998281,0.02137042,89917.0,89909.0,0.22244475]
["bitfinex","BTCUSD",1765209998464,0.02137042,89917.0,89887.0,0.04261287]
["bitfinex","BTCUSD",1765209998465,0.01112248,89908.0,89903.0,0.03285]
["bitfinex","BTCUSD",1765209998666,0.01112235,89909.0,89903.0,0.03285]
["bitfinex","BTCUSD",1765209998866,0.01882002,89909.0,89908.0,0.22244842]
["bitfinex","BTCUSD",1765209999076,0.01112149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765209999275,0.01112112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765209999476,0.0111221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765209999716,0.01112198,89912.0,89909.0,0.2335694]
["bitfinex","BTCUSD",1765209999916,0.01112198,89912.0,89910.0,0.0722967]
["bitfinex","BTCUSD",1765210000149,0.23355922,89913.0,89910.0,0.29474118]
["bitfinex","BTCUSD",1765210000395,0.01112173,89914.0,89910.0,0.29474118]
["bitfinex","BTCUSD",1765210000612,0.23355924,89913.0,89910.0,0.0722967]
["bitfinex","BTCUSD",1765210000858,0.01112198,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765210001075,0.01112198,89912.0,89907.0,0.23357458]
["bitfinex","BTCUSD",1765210001076,0.23356452,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765210001289,0.00866,89908.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765210001503,0.02219599,89907.0,89906.0,0.23357646]
["bitfinex","BTCUSD",1765210002123,0.00866,89908.0,89906.0,0.23357646]
["bitfinex","BTCUSD",1765210002325,0.00866,89908.0,89906.0,0.30693474]
["bitfinex","BTCUSD",1765210002665,0.63973069,89907.0,89906.0,0.005]
["bitfinex","BTCUSD",1765210002879,0.01776,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765210003076,0.01776,89911.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765210003278,0.01776,89911.0,89909.0,0.23356923]
["bitfinex","BTCUSD",1765210003416,0.2335693,89910.0,89906.0,0.23357663]
["bitfinex","BTCUSD",1765210003614,0.01112235,89909.0,89906.0,0.23357663]
["bitfinex","BTCUSD",1765210003825,0.01112235,89909.0,89906.0,0.23457713]
["bitfinex","BTCUSD",1765210004342,0.0288821,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765210004555,0.0444783,89943.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765210004752,0.01112,89928.0,89925.0,0.03093]
["bitfinex","BTCUSD",1765210005305,0.05213589,89929.0,89925.0,0.03735924]
["bitfinex","BTCUSD",1765210005515,0.0111205,89924.0,89921.0,0.23353793]
["bitfinex","BTCUSD",1765210005670,0.23353068,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765210005872,0.01112062,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765210006083,0.2224224,89919.0,89915.0,0.23355384]
["bitfinex","BTCUSD",1765210006279,0.22243285,89915.0,89912.0,0.26448969]
["bitfinex","BTCUSD",1765210006482,0.01112136,89917.0,89913.0,0.23355909]
["bitfinex","BTCUSD",1765210006783,0.01112235,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765210006985,0.01112235,89909.0,89906.0,0.00754224]
["bitfinex","BTCUSD",1765210007213,0.01112235,89909.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765210007214,0.01112322,89902.0,89893.0,0.04205433]
["bitfinex","BTCUSD",1765210007560,0.01112359,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765210007760,0.01112347,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765210008016,0.23360049,89898.0,89895.0,0.23360569]
["bitfinex","BTCUSD",1765210008218,0.23360049,89898.0,89896.0,0.07206372]
["bitfinex","BTCUSD",1765210008430,0.01112371,89898.0,89896.0,0.07206372]
["bitfinex","BTCUSD",1765210008632,0.01112396,89896.0,89893.0,0.002]
["bitfinex","BTCUSD",1765210008842,0.22248178,89895.0,89893.0,0.002]
["bitfinex","BTCUSD",1765210009046,0.2224793,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765210009250,0.01112371,89898.0,89895.0,0.0431163]
["bitfinex","BTCUSD",1765210009455,0.01112371,89898.0,89895.0,0.03199222]
["bitfinex","BTCUSD",1765210009456,0.22247721,89897.0,89895.0,0.03199222]
["bitfinex","BTCUSD",1765210009662,0.22247683,89897.0,89895.0,0.03199222]
["bitfinex","BTCUSD",1765210009893,0.01112371,89898.0,89896.0,0.04338]
["bitfinex","BTCUSD",1765210009894,0.001,89898.0,89896.0,0.04338]
["bitfinex","BTCUSD",1765210010119,0.001,89898.0,89897.0,0.33077151]
["bitfinex","BTCUSD",1765210010326,0.01112112,89919.0,89916.0,0.22242908]
["bitfinex","BTCUSD",1765210010533,0.01882002,89919.0,89917.0,0.23354847]
["bitfinex","BTCUSD",1765210010741,0.01882002,89919.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765210010956,0.02994114,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765210011127,0.25236369,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765210011288,0.01112087,89921.0,89917.0,0.2335487]
["bitfinex","BTCUSD",1765210011486,0.0111205,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765210011689,0.323,89925.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765210012072,0.323,89925.0,89923.0,0.22241009]
["bitfinex","BTCUSD",1765210012277,0.55652818,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765210012512,0.23353168,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765210012730,0.01112099,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765210012889,0.01312112,89919.0,89917.0,0.22242729]
["bitfinex","BTCUSD",1765210013092,0.01312112,89919.0,89916.0,0.22342982]
["bitfinex","BTCUSD",1765210013292,0.01112099,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765210013511,0.01112112,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765210013738,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765210013934,0.002,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765210014137,0.002,89925.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765210014368,0.01776,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765210014704,0.01776,89934.0,89933.0,0.22238777]
["bitfinex","BTCUSD",1765210014945,0.02057,89942.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765210015152,0.00024003,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765210016053,0.01135781,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765210016254,0.00024003,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765210016450,0.00024003,89946.0,89942.0,0.2334837]
["bitfinex","BTCUSD",1765210016653,0.00124003,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765210017247,0.00024003,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765210017442,0.00324003,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765210017651,0.00124003,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765210018094,0.00324003,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765210018400,0.00124003,89946.0,89944.0,0.22235945]
["bitfinex","BTCUSD",1765210018599,0.00124003,89946.0,89943.0,0.23347918]
["bitfinex","BTCUSD",1765210018600,0.00224003,89946.0,89943.0,0.23347918]
["bitfinex","BTCUSD",1765210018746,0.00224003,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765210018747,0.22459633,89946.0,89944.0,0.05003231]
["bitfinex","BTCUSD",1765210018952,0.00224003,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765210019220,0.00224003,89946.0,89944.0,0.22235814]
["bitfinex","BTCUSD",1765210019497,0.00224003,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765210019963,0.00024003,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765210020083,0.01111802,89944.0,89939.0,0.04233864]
["bitfinex","BTCUSD",1765210020278,0.00024003,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765210020506,0.00024003,89946.0,89944.0,0.22236018]
["bitfinex","BTCUSD",1765210020756,0.00224003,89946.0,89945.0,0.28359097]
["bitfinex","BTCUSD",1765210020955,0.00024003,89946.0,89945.0,0.34152097]
["bitfinex","BTCUSD",1765210021478,0.00024003,89946.0,89945.0,0.32376097]
["bitfinex","BTCUSD",1765210021679,0.00024003,89946.0,89945.0,0.22477868]
["bitfinex","BTCUSD",1765210022086,0.00024003,89946.0,89945.0,0.24697868]
["bitfinex","BTCUSD",1765210022559,0.0004,89970.0,89967.0,0.22230334]
["bitfinex","BTCUSD",1765210022755,0.22269749,89970.0,89964.0,0.23342642]
["bitfinex","BTCUSD",1765210022956,0.0004,89970.0,89969.0,0.03122]
["bitfinex","BTCUSD",1765210023136,0.0004,89970.0,89969.0,0.04346965]
["bitfinex","BTCUSD",1765210023339,0.0004,89970.0,89969.0,0.01224965]
["bitfinex","BTCUSD",1765210023549,0.0004,89970.0,89960.0,0.24007976]
["bitfinex","BTCUSD",1765210023550,0.22231641,89962.0,89960.0,0.01776]
["bitfinex","BTCUSD",1765210023742,0.22231641,89962.0,89959.0,0.03122]
["bitfinex","BTCUSD",1765210023743,0.22232103,89960.0,89959.0,0.03122]
["bitfinex","BTCUSD",1765210023947,0.22232597,89958.0,89957.0,0.01776]
["bitfinex","BTCUSD",1765210024359,0.22233338,89955.0,89954.0,0.03122]
["bitfinex","BTCUSD",1765210024557,0.01111605,89960.0,89947.0,0.04898]
["bitfinex","BTCUSD",1765210024843,0.23342189,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765210025045,0.01651481,89970.0,89968.0,0.03122]
["bitfinex","BTCUSD",1765210025240,0.23341372,89969.0,89968.0,0.03122]
["bitfinex","BTCUSD",1765210025481,0.03533483,89970.0,89947.0,0.05059287]
["bitfinex","BTCUSD",1765210025482,0.01111617,89959.0,89958.0,0.04898]
["bitfinex","BTCUSD",1765210025683,0.2334404,89959.0,89958.0,0.00712141]
["bitfinex","BTCUSD",1765210025891,0.2334404,89959.0,89947.0,0.03283287]
["bitfinex","BTCUSD",1765210025892,0.22233338,89955.0,89954.0,0.01776]
["bitfinex","BTCUSD",1765210026344,0.002,89958.0,89955.0,0.23345004]
["bitfinex","BTCUSD",1765210026488,0.23344507,89957.0,89954.0,0.01776]
["bitfinex","BTCUSD",1765210026687,0.22233148,89956.0,89954.0,0.01776]
["bitfinex","BTCUSD",1765210026887,0.002,89959.0,89956.0,0.26418805]
["bitfinex","BTCUSD",1765210027090,0.01882002,89963.0,89959.0,0.2223229]
["bitfinex","BTCUSD",1765210027327,0.22229179,89972.0,89968.0,0.22230086]
["bitfinex","BTCUSD",1765210027328,0.23340604,89972.0,89968.0,0.22230086]
["bitfinex","BTCUSD",1765210027501,0.22269644,89970.0,89969.0,0.03122]
["bitfinex","BTCUSD",1765210027703,0.23342435,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765210027931,0.22231739,89962.0,89960.0,0.03122]
["bitfinex","BTCUSD",1765210028224,0.22231739,89962.0,89961.0,0.01222655]
["bitfinex","BTCUSD",1765210028594,0.23343215,89963.0,89961.0,0.01222655]
["bitfinex","BTCUSD",1765210028970,0.22231169,89964.0,89962.0,0.04186]
["bitfinex","BTCUSD",1765210029225,0.01111555,89964.0,89961.0,0.01383942]
["bitfinex","BTCUSD",1765210029535,0.22231608,89962.0,89961.0,0.01383942]
["bitfinex","BTCUSD",1765210029824,0.01111518,89967.0,89963.0,0.04186]
["bitfinex","BTCUSD",1765210030052,0.23341381,89969.0,89966.0,0.23342066]
["bitfinex","BTCUSD",1765210030207,0.23341381,89969.0,89966.0,0.27528066]
["bitfinex","BTCUSD",1765210030412,0.0004,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765210030612,0.0004,89970.0,89969.0,0.29537879]
["bitfinex","BTCUSD",1765210030834,0.0004,89970.0,89969.0,0.42405661]
["bitfinex","BTCUSD",1765210032922,0.0014,89970.0,89969.0,0.44781661]
["bitfinex","BTCUSD",1765210033337,0.0004,89970.0,89969.0,0.44181661]
["bitfinex","BTCUSD",1765210033538,0.0004,89970.0,89969.0,0.42605661]
["bitfinex","BTCUSD",1765210033741,0.0014,89970.0,89969.0,0.44381661]
["bitfinex","BTCUSD",1765210033938,0.0014,89970.0,89969.0,0.46601661]
["bitfinex","BTCUSD",1765210033939,0.00211988,89970.0,89969.0,0.46601661]
["bitfinex","BTCUSD",1765210034344,0.00211988,89970.0,89969.0,0.78901661]
["bitfinex","BTCUSD",1765210034505,0.00211988,89970.0,89969.0,0.74905661]
["bitfinex","BTCUSD",1765210034712,0.00211988,89970.0,89969.0,0.78901661]
["bitfinex","BTCUSD",1765210035065,0.00111988,89970.0,89969.0,0.78801661]
["bitfinex","BTCUSD",1765210035239,0.00111988,89970.0,89969.0,0.79001661]
["bitfinex","BTCUSD",1765210035443,0.00111988,89970.0,89969.0,0.78901661]
["bitfinex","BTCUSD",1765210035627,0.00211988,89970.0,89969.0,0.80401661]
["bitfinex","BTCUSD",1765210036030,0.00111988,89970.0,89969.0,0.8495396]
["bitfinex","BTCUSD",1765210036368,0.00211988,89970.0,89969.0,0.8635396]
["bitfinex","BTCUSD",1765210036573,0.00311988,89970.0,89969.0,0.9160179]
["bitfinex","BTCUSD",1765210036781,0.22218979,90014.0,89969.0,0.34851911]
["bitfinex","BTCUSD",1765210036989,0.01110753,90029.0,90010.0,0.22219753]
["bitfinex","BTCUSD",1765210037184,0.0004,90030.0,90019.0,0.29164531]
["bitfinex","BTCUSD",1765210037547,0.0004,90030.0,90019.0,0.34934531]
["bitfinex","BTCUSD",1765210037765,0.0004,90030.0,90019.0,0.35095818]
["bitfinex","BTCUSD",1765210037951,0.0004,90030.0,90019.0,0.37315818]
["bitfinex","BTCUSD",1765210038156,0.0004,90030.0,90019.0,0.47935065]
["bitfinex","BTCUSD",1765210038837,0.0004,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765210038977,0.0004,90040.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765210039177,0.0004,90040.0,90039.0,0.43563182]
["bitfinex","BTCUSD",1765210039383,0.0004,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765210039612,0.0004,90060.0,90059.0,0.2931595]
["bitfinex","BTCUSD",1765210039776,0.0004,90060.0,90059.0,0.3686195]
["bitfinex","BTCUSD",1765210040135,0.0004,90060.0,90059.0,0.01776]
["bitfinex","BTCUSD",1765210040337,0.0004,90060.0,90057.0,0.23318535]
["bitfinex","BTCUSD",1765210040490,0.0004,90060.0,90058.0,0.22207758]
["bitfinex","BTCUSD",1765210040694,0.0004,90060.0,90059.0,0.11137279]
["bitfinex","BTCUSD",1765210040881,0.0004,90060.0,90059.0,0.11298566]
["bitfinex","BTCUSD",1765210041084,0.0004,90060.0,90059.0,0.09784287]
["bitfinex","BTCUSD",1765210041635,0.0024,90060.0,90059.0,0.09784287]
["bitfinex","BTCUSD",1765210041838,0.0004,90060.0,90059.0,0.09784287]
["bitfinex","BTCUSD",1765210042039,0.0004,90060.0,90059.0,0.09884287]
["bitfinex","BTCUSD",1765210042245,0.0004,90060.0,90059.0,0.11660287]
["bitfinex","BTCUSD",1765210042421,0.0004,90060.0,90059.0,0.20054986]
["bitfinex","BTCUSD",1765210042821,0.0004,90060.0,90059.0,0.20754986]
["bitfinex","BTCUSD",1765210043226,0.00309648,90060.0,90059.0,0.20154986]
["bitfinex","BTCUSD",1765210043994,0.00309648,90060.0,90059.0,0.22374986]
["bitfinex","BTCUSD",1765210044202,0.00309648,90060.0,90059.0,0.22274986]
["bitfinex","BTCUSD",1765210044509,0.00309648,90060.0,90059.0,0.22474986]
["bitfinex","BTCUSD",1765210044709,0.00309648,90060.0,90059.0,0.28727285]
["bitfinex","BTCUSD",1765210044910,0.0004,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765210045175,0.0004,90070.0,90069.0,0.33324647]
["bitfinex","BTCUSD",1765210045522,0.0004,90070.0,90069.0,0.39094647]
["bitfinex","BTCUSD",1765210045880,0.0004,90070.0,90069.0,0.36874647]
["bitfinex","BTCUSD",1765210046314,0.0004,90070.0,90069.0,0.38474647]
["bitfinex","BTCUSD",1765210046315,0.0014,90070.0,90069.0,0.38474647]
["bitfinex","BTCUSD",1765210046832,0.0014,90070.0,90069.0,0.40694647]
["bitfinex","BTCUSD",1765210047196,0.0014,90070.0,90069.0,0.44726946]
["bitfinex","BTCUSD",1765210047417,0.0014,90070.0,90069.0,0.46946946]
["bitfinex","BTCUSD",1765210047620,0.0004,90070.0,90069.0,0.45346946]
["bitfinex","BTCUSD",1765210047797,0.0024,90070.0,90069.0,0.47846946]
["bitfinex","BTCUSD",1765210048295,0.0004,90070.0,90069.0,0.45346946]
["bitfinex","BTCUSD",1765210048517,0.0024,90070.0,90069.0,0.47846946]
["bitfinex","BTCUSD",1765210049154,0.0004,90070.0,90069.0,0.45346946]
["bitfinex","BTCUSD",1765210049314,0.0004,90070.0,90069.0,0.77646946]
["bitfinex","BTCUSD",1765210049515,0.0004,90080.0,90079.0,0.28455032]
["bitfinex","BTCUSD",1765210049724,0.96508512,90140.0,90079.0,0.28455032]
["bitfinex","BTCUSD",1765210049725,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765210049925,0.01882002,90132.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765210049926,0.01659,90128.0,90124.0,0.03094]
["bitfinex","BTCUSD",1765210050128,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765210050336,0.22190082,90131.0,90129.0,0.01509738]
["bitfinex","BTCUSD",1765210050540,0.01109643,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765210050743,0.0110984,90103.0,90097.0,0.23308206]
["bitfinex","BTCUSD",1765210050952,0.01109816,90105.0,90101.0,0.01772]
["bitfinex","BTCUSD",1765210051150,0.01109779,90108.0,90100.0,0.03255287]
["bitfinex","BTCUSD",1765210051418,0.01109804,90106.0,90102.0,0.01772]
["bitfinex","BTCUSD",1765210051621,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765210051830,0.23305334,90109.0,90107.0,0.03853]
["bitfinex","BTCUSD",1765210051956,0.23305895,90106.0,90103.0,0.0061372]
["bitfinex","BTCUSD",1765210052321,0.23305895,90106.0,90103.0,0.23920268]
["bitfinex","BTCUSD",1765210052322,0.001,90105.0,90103.0,0.23920268]
["bitfinex","BTCUSD",1765210052525,0.01109742,90111.0,90103.0,0.0061372]
["bitfinex","BTCUSD",1765210052666,0.23306143,90106.0,90104.0,0.00564101]
["bitfinex","BTCUSD",1765210052866,0.23305975,90106.0,90104.0,0.00725388]
["bitfinex","BTCUSD",1765210053259,0.22196819,90103.0,90102.0,0.001]
["bitfinex","BTCUSD",1765210053822,0.0110984,90103.0,90098.0,0.02881902]
["bitfinex","BTCUSD",1765210053958,0.0110984,90103.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765210053959,0.23307851,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765210054159,0.01109914,90097.0,90096.0,0.01772]
["bitfinex","BTCUSD",1765210054361,0.0110989,90099.0,90096.0,0.07299009]
["bitfinex","BTCUSD",1765210054583,0.22198088,90098.0,90096.0,0.05527009]
["bitfinex","BTCUSD",1765210054781,0.22198088,90098.0,90088.0,0.22200386]
["bitfinex","BTCUSD",1765210054782,0.01109976,90092.0,90091.0,0.01772]
["bitfinex","BTCUSD",1765210055261,0.2219936,90093.0,90091.0,0.01772]
["bitfinex","BTCUSD",1765210055541,0.2331125,90086.0,90083.0,0.03094]
["bitfinex","BTCUSD",1765210055678,0.23310927,90087.0,90084.0,0.08048111]
["bitfinex","BTCUSD",1765210056066,0.22200674,90088.0,90085.0,0.01772]
["bitfinex","BTCUSD",1765210056300,0.22198991,90095.0,90085.0,0.01933287]
["bitfinex","BTCUSD",1765210056559,0.22199673,90092.0,90087.0,0.22200692]
["bitfinex","BTCUSD",1765210056977,0.003,90092.0,90091.0,0.03853]
["bitfinex","BTCUSD",1765210057217,0.0110984,90103.0,90091.0,0.08461541]
["bitfinex","BTCUSD",1765210057218,0.323,90103.0,90091.0,0.08461541]
["bitfinex","BTCUSD",1765210057419,0.01109767,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765210057665,0.323,90127.0,90102.0,0.06947]
["bitfinex","BTCUSD",1765210057666,0.01109594,90123.0,90121.0,0.03094]
["bitfinex","BTCUSD",1765210057807,0.23301548,90123.0,90121.0,0.03094]
["bitfinex","BTCUSD",1765210058006,0.01109594,90123.0,90121.0,0.03094]
["bitfinex","BTCUSD",1765210058226,0.01109594,90123.0,90122.0,0.0576886]
["bitfinex","BTCUSD",1765210058458,0.2330131,90124.0,90122.0,0.0576886]
["bitfinex","BTCUSD",1765210058659,0.22192139,90122.0,90121.0,0.03094]
["bitfinex","BTCUSD",1765210059274,0.001,90123.0,90121.0,0.03094]
["bitfinex","BTCUSD",1765210059627,0.22291957,90123.0,90121.0,0.03094]
["bitfinex","BTCUSD",1765210059831,0.006,90123.0,90121.0,0.03094]
["bitfinex","BTCUSD",1765210060050,0.22691981,90123.0,90121.0,0.03094]
["bitfinex","BTCUSD",1765210060319,0.23301272,90124.0,90122.0,0.05191866]
["bitfinex","BTCUSD",1765210060613,0.004,90123.0,90122.0,0.05191866]
["bitfinex","BTCUSD",1765210060772,0.01109705,90114.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765210060974,0.01109705,90114.0,90098.0,0.0577]
["bitfinex","BTCUSD",1765210060975,0.0110989,90099.0,90090.0,0.22199879]
["bitfinex","BTCUSD",1765210061198,0.01109939,90095.0,90091.0,0.29459232]
["bitfinex","BTCUSD",1765210061364,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765210061563,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765210061789,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765210061990,0.01110161,90077.0,90074.0,0.03094]
["bitfinex","BTCUSD",1765210062213,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765210062366,0.01110124,90080.0,90074.0,0.03255287]
["bitfinex","BTCUSD",1765210062367,0.22202305,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765210062569,0.22203652,90076.0,90074.0,0.00161287]
["bitfinex","BTCUSD",1765210062770,0.22202787,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765210063012,0.22202787,90079.0,90075.0,0.03746029]
["bitfinex","BTCUSD",1765210063013,0.01205,90078.0,90075.0,0.03746029]
["bitfinex","BTCUSD",1765210063332,0.22203307,90077.0,90075.0,0.02635844]
["bitfinex","BTCUSD",1765210064201,0.01110075,90084.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765210064333,0.23311909,90083.0,90081.0,0.02925]
["bitfinex","BTCUSD",1765210064531,0.0111005,90086.0,90081.0,0.02925]
["bitfinex","BTCUSD",1765210064532,0.01109976,90092.0,90085.0,0.23311279]
["bitfinex","BTCUSD",1765210064733,0.01110001,90090.0,90085.0,0.05070062]
["bitfinex","BTCUSD",1765210064939,0.323,90093.0,90091.0,0.02925]
["bitfinex","BTCUSD",1765210065174,0.01109951,90094.0,90093.0,0.0396]
["bitfinex","BTCUSD",1765210065175,0.323,90094.0,90093.0,0.0396]
["bitfinex","BTCUSD",1765210065576,0.323,90094.0,90093.0,0.05917341]
["bitfinex","BTCUSD",1765210065754,0.001,90092.0,90091.0,0.02925]
["bitfinex","BTCUSD",1765210066293,0.001,90092.0,90091.0,0.07046287]
["bitfinex","BTCUSD",1765210066493,0.001,90092.0,90091.0,0.12714287]
["bitfinex","BTCUSD",1765210066855,0.01109902,90098.0,90092.0,0.23309505]
["bitfinex","BTCUSD",1765210067076,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765210067391,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765210067572,0.23306242,90105.0,90102.0,0.27266876]
["bitfinex","BTCUSD",1765210067793,0.01109779,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765210067998,0.01109693,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765210068175,0.22194891,90111.0,90109.0,0.00815607]
["bitfinex","BTCUSD",1765210068382,0.01029131,90110.0,90109.0,0.00815607]
["bitfinex","BTCUSD",1765210068568,0.23224005,90111.0,90109.0,0.00815607]
["bitfinex","BTCUSD",1765210068772,0.22194874,90111.0,90109.0,0.00815607]
["bitfinex","BTCUSD",1765210069127,0.00149647,90110.0,90109.0,0.00815607]
["bitfinex","BTCUSD",1765210070071,0.01109791,90107.0,90104.0,0.02925]
["bitfinex","BTCUSD",1765210070276,0.22195755,90108.0,90104.0,0.04034828]
["bitfinex","BTCUSD",1765210070477,0.23305534,90108.0,90104.0,0.04034828]
["bitfinex","BTCUSD",1765210070715,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765210070894,0.0110973,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765210071091,0.02141375,90113.0,90110.0,0.03807796]
["bitfinex","BTCUSD",1765210071301,0.01109705,90114.0,90110.0,0.03807796]
["bitfinex","BTCUSD",1765210071302,0.01031658,90114.0,90112.0,0.26154548]
["bitfinex","BTCUSD",1765210071642,0.22193162,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765210071879,0.22193162,90118.0,90112.0,0.23966548]
["bitfinex","BTCUSD",1765210071880,0.2330358,90115.0,90112.0,0.01772]
["bitfinex","BTCUSD",1765210072088,0.22194166,90114.0,90112.0,0.01772]
["bitfinex","BTCUSD",1765210072204,0.22194166,90114.0,90113.0,0.01090726]
["bitfinex","BTCUSD",1765210072410,0.22194166,90114.0,90104.0,0.30789511]
["bitfinex","BTCUSD",1765210072411,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765210072664,0.01109754,90110.0,90107.0,0.2330545]
["bitfinex","BTCUSD",1765210073063,0.02142446,90112.0,90108.0,0.22195542]
["bitfinex","BTCUSD",1765210073293,0.01109742,90111.0,90106.0,0.23305735]
["bitfinex","BTCUSD",1765210073428,0.23304864,90110.0,90107.0,0.28452629]
["bitfinex","BTCUSD",1765210073631,0.22195378,90109.0,90107.0,0.05147016]
["bitfinex","BTCUSD",1765210073941,0.22195475,90109.0,90107.0,0.05147016]
["bitfinex","BTCUSD",1765210074143,0.22196158,90106.0,90104.0,0.02925]
["bitfinex","BTCUSD",1765210074364,0.0120973,90112.0,90105.0,0.23306088]
["bitfinex","BTCUSD",1765210074693,0.01109779,90108.0,90106.0,0.22196031]
["bitfinex","BTCUSD",1765210074895,0.01109631,90120.0,90112.0,0.23304214]
["bitfinex","BTCUSD",1765210075097,0.323,90116.0,90113.0,0.26328387]
["bitfinex","BTCUSD",1765210075351,0.02915687,90115.0,90113.0,0.03024327]
["bitfinex","BTCUSD",1765210075528,0.01033685,90115.0,90113.0,0.25218656]
["bitfinex","BTCUSD",1765210075976,0.01033685,90115.0,90112.0,0.23304045]
["bitfinex","BTCUSD",1765210075977,0.01109767,90109.0,90104.0,0.04034828]
["bitfinex","BTCUSD",1765210076129,0.01882002,90108.0,90106.0,0.01772]
["bitfinex","BTCUSD",1765210076296,0.01033685,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765210076497,0.22195094,90110.0,90106.0,0.01933287]
["bitfinex","BTCUSD",1765210076707,0.01180341,90109.0,90107.0,0.22195703]
["bitfinex","BTCUSD",1765210076903,0.02009693,90115.0,90106.0,0.25239072]
["bitfinex","BTCUSD",1765210076904,0.02382246,90124.0,90123.0,0.22191893]
["bitfinex","BTCUSD",1765210077102,0.04065878,90154.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765210077356,0.01109262,90150.0,90148.0,0.02696]
["bitfinex","BTCUSD",1765210077544,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765210077788,0.011092,90155.0,90152.0,0.05668]
["bitfinex","BTCUSD",1765210077921,0.01109176,90157.0,90153.0,0.03514764]
["bitfinex","BTCUSD",1765210078123,0.0013159,90153.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765210078354,0.01109225,90153.0,90148.0,0.00161287]
["bitfinex","BTCUSD",1765210078515,0.01109237,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765210078723,0.01109237,90152.0,90148.0,0.01270573]
["bitfinex","BTCUSD",1765210078924,0.01109237,90152.0,90149.0,0.23294734]
["bitfinex","BTCUSD",1765210079240,0.23294026,90152.0,90150.0,0.07004716]
["bitfinex","BTCUSD",1765210079593,0.2218528,90150.0,90148.0,0.00161287]
["bitfinex","BTCUSD",1765210079896,0.0110925,90151.0,90134.0,0.22189121]
["bitfinex","BTCUSD",1765210079897,0.01109397,90139.0,90135.0,0.03853446]
["bitfinex","BTCUSD",1765210080215,0.01109385,90140.0,90135.0,0.02905287]
["bitfinex","BTCUSD",1765210080467,0.01109619,90121.0,90113.0,0.03980675]
["bitfinex","BTCUSD",1765210080658,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765210080837,0.01109865,90101.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765210081062,0.0110989,90099.0,90095.0,0.00243026]
["bitfinex","BTCUSD",1765210081269,0.01772,90102.0,90085.0,0.03980675]
["bitfinex","BTCUSD",1765210081270,0.01110025,90088.0,90085.0,0.03980675]
["bitfinex","BTCUSD",1765210081465,0.01110025,90088.0,90082.0,0.03980675]
["bitfinex","BTCUSD",1765210081466,0.222015,90084.0,90082.0,0.03980675]
["bitfinex","BTCUSD",1765210081679,0.26167226,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210082078,0.64771825,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210082513,1.97827525,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210082917,1.98727525,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210083170,2.03175355,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210083643,2.16979948,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210083885,1.73968156,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210084078,1.68877456,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210084294,1.63072756,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210084473,0.83472655,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210084685,0.84225389,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210084886,0.86844988,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210085128,0.59351056,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210085298,0.29723056,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210085818,0.28823056,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210086041,0.30170655,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210086250,0.27094825,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210086455,0.02972,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210086665,0.012,90077.0,90076.0,0.00767453]
["bitfinex","BTCUSD",1765210086855,0.23403226,90077.0,90076.0,0.00767453]
["bitfinex","BTCUSD",1765210087054,0.009,90077.0,90076.0,0.00767453]
["bitfinex","BTCUSD",1765210087211,0.011,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210087417,0.002,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210087750,0.011,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210087903,0.03319599,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210088105,0.011,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210089482,0.334,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210089664,0.43668599,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210090461,0.70854099,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210090662,0.686345,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210090859,0.69234999,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210091462,0.43668599,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210091897,0.61039799,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210092250,0.54041799,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210092374,0.55813799,90077.0,90076.0,0.00145435]
["bitfinex","BTCUSD",1765210095282,0.22216544,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765210095516,0.01945,90018.0,90017.0,0.00161287]
["bitfinex","BTCUSD",1765210095869,0.01945,90034.0,90017.0,0.03856287]
["bitfinex","BTCUSD",1765210096104,0.01110568,90044.0,90033.0,0.00161287]
["bitfinex","BTCUSD",1765210096262,0.01110592,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765210096455,0.22212141,90041.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765210096768,0.22212141,90041.0,90035.0,0.01271966]
["bitfinex","BTCUSD",1765210096769,0.22217697,90019.0,90009.0,0.23330881]
["bitfinex","BTCUSD",1765210096954,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765210097162,0.01110802,90025.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765210097362,0.22215697,90027.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765210097363,0.01110864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765210097712,0.22215741,90027.0,90010.0,0.22219557]
["bitfinex","BTCUSD",1765210097713,0.01110691,90034.0,90026.0,0.0400379]
["bitfinex","BTCUSD",1765210097945,0.01110728,90031.0,90027.0,0.2221544]
["bitfinex","BTCUSD",1765210098172,0.02886679,90035.0,90031.0,0.22214414]
["bitfinex","BTCUSD",1765210098338,0.22213254,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765210098339,0.22213474,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765210098546,0.0372,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765210098750,0.6554219,90070.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765210098751,0.22209539,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765210098947,0.01110432,90055.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765210098948,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765210099181,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765210099308,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765210099522,0.01110432,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765210099765,0.22209029,90054.0,90050.0,0.23481547]
["bitfinex","BTCUSD",1765210099919,0.2331971,90053.0,90050.0,0.01271781]
["bitfinex","BTCUSD",1765210100119,0.01110444,90054.0,90051.0,0.27628296]
["bitfinex","BTCUSD",1765210100370,0.01110444,90054.0,90051.0,0.04308274]
["bitfinex","BTCUSD",1765210100560,0.01110432,90055.0,90051.0,0.27628278]
["bitfinex","BTCUSD",1765210100864,0.22208314,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765210101020,0.01110346,90062.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765210101229,0.22208429,90056.0,90052.0,0.22370473]
["bitfinex","BTCUSD",1765210101429,0.006,90054.0,90052.0,0.00161287]
["bitfinex","BTCUSD",1765210101640,0.01110432,90055.0,90052.0,0.00161287]
["bitfinex","BTCUSD",1765210101847,0.01110346,90062.0,90053.0,0.29941371]
["bitfinex","BTCUSD",1765210102103,0.006,90057.0,90056.0,0.22208296]
["bitfinex","BTCUSD",1765210102267,0.23317503,90063.0,90056.0,0.22208296]
["bitfinex","BTCUSD",1765210102268,0.01110333,90063.0,90060.0,0.23317716]
["bitfinex","BTCUSD",1765210102574,0.01110592,90042.0,90033.0,0.06081235]
["bitfinex","BTCUSD",1765210102733,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765210102934,0.01776,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765210103184,0.01776,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765210103185,0.02886469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765210103385,0.23321071,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765210103606,0.01110555,90045.0,90042.0,0.22211706]
["bitfinex","BTCUSD",1765210103885,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765210104094,0.03330117,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765210104248,0.02219599,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765210104456,0.02219599,90048.0,90045.0,0.23321513]
["bitfinex","BTCUSD",1765210104662,0.25540605,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765210105000,0.01110617,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765210105209,0.01110617,90040.0,90014.0,0.05709]
["bitfinex","BTCUSD",1765210105210,0.01944,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765210105357,0.01944,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765210105601,0.01944,90034.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765210105854,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765210106053,0.25268641,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765210106259,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765210106457,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765210106684,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765210106817,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765210107021,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765210107247,0.23324877,90033.0,90031.0,0.001348]
["bitfinex","BTCUSD",1765210107526,0.23325782,90030.0,90026.0,0.233265]
["bitfinex","BTCUSD",1765210107864,0.23325782,90030.0,90029.0,0.00140794]
["bitfinex","BTCUSD",1765210108015,0.01110728,90031.0,90029.0,0.00140794]
["bitfinex","BTCUSD",1765210108209,0.01110728,90031.0,90029.0,0.00261287]
["bitfinex","BTCUSD",1765210108210,0.22214656,90031.0,90029.0,0.00261287]
["bitfinex","BTCUSD",1765210108415,0.38342599,90030.0,90029.0,0.001]
["bitfinex","BTCUSD",1765210108621,0.323,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765210108818,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765210109025,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765210109514,0.23327954,90021.0,90017.0,0.23328786]
["bitfinex","BTCUSD",1765210109697,0.22215796,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765210109895,0.001,90024.0,90022.0,0.22216752]
["bitfinex","BTCUSD",1765210110101,0.001,90024.0,90023.0,0.02221654]
["bitfinex","BTCUSD",1765210110303,0.001,90024.0,90023.0,0.06749287]
["bitfinex","BTCUSD",1765210110521,0.001,90024.0,90023.0,0.12458287]
["bitfinex","BTCUSD",1765210110718,0.001,90024.0,90023.0,0.25316822]
["bitfinex","BTCUSD",1765210110923,0.001,90024.0,90023.0,0.23095168]
["bitfinex","BTCUSD",1765210111096,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765210111298,0.22214809,90031.0,90028.0,0.22215279]
["bitfinex","BTCUSD",1765210111503,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765210111720,0.01110691,90034.0,90031.0,0.233252]
["bitfinex","BTCUSD",1765210112144,0.02219599,90035.0,90032.0,0.23324875]
["bitfinex","BTCUSD",1765210112434,0.23324282,90035.0,90032.0,0.23324875]
["bitfinex","BTCUSD",1765210112646,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765210112809,0.25266986,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765210113049,0.25266986,90040.0,90037.0,0.23323722]
["bitfinex","BTCUSD",1765210113266,0.03054617,90040.0,90037.0,0.23323722]
["bitfinex","BTCUSD",1765210113447,0.03054617,90040.0,90038.0,0.22212829]
["bitfinex","BTCUSD",1765210113645,0.03054617,90040.0,90037.0,0.23323722]
["bitfinex","BTCUSD",1765210113646,0.01110629,90039.0,90033.0,0.2332469]
["bitfinex","BTCUSD",1765210113852,0.01110629,90039.0,90032.0,0.01272003]
["bitfinex","BTCUSD",1765210113853,0.22214077,90033.0,90032.0,0.00161287]
["bitfinex","BTCUSD",1765210114012,0.008,90035.0,90032.0,0.00161287]
["bitfinex","BTCUSD",1765210114216,0.01110654,90037.0,90032.0,0.00161287]
["bitfinex","BTCUSD",1765210114217,0.23323778,90037.0,90033.0,0.2332478]
["bitfinex","BTCUSD",1765210114527,0.01110642,90038.0,90035.0,0.23324194]
["bitfinex","BTCUSD",1765210114726,0.22213387,90036.0,90032.0,0.23486194]
["bitfinex","BTCUSD",1765210115043,0.23323692,90038.0,90035.0,0.22213458]
["bitfinex","BTCUSD",1765210115248,0.23323753,90037.0,90034.0,0.23324277]
["bitfinex","BTCUSD",1765210115426,0.01110666,90036.0,90033.0,0.001]
["bitfinex","BTCUSD",1765210115628,0.01110666,90036.0,90033.0,0.01210703]
["bitfinex","BTCUSD",1765210115812,0.008,90040.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765210116018,0.008,90040.0,90039.0,0.26575146]
["bitfinex","BTCUSD",1765210116325,0.55621719,90045.0,90042.0,0.22211795]
["bitfinex","BTCUSD",1765210116531,0.01944,90086.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765210116532,0.22207514,90060.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765210116735,0.22208243,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765210116964,0.22208243,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765210116965,0.01034331,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765210117326,0.01110432,90055.0,90052.0,0.00161287]
["bitfinex","BTCUSD",1765210117511,0.01944,90053.0,90052.0,0.22370677]
["bitfinex","BTCUSD",1765210118472,0.01944,90053.0,90052.0,0.00161287]
["bitfinex","BTCUSD",1765210118766,0.01944,90053.0,90052.0,0.22370677]
["bitfinex","BTCUSD",1765210118970,0.01944,90053.0,90052.0,0.00161287]
["bitfinex","BTCUSD",1765210119278,0.24153143,90053.0,90052.0,0.00233164]
["bitfinex","BTCUSD",1765210119612,0.35857742,90053.0,90052.0,0.00071877]
["bitfinex","BTCUSD",1765210119778,0.36892574,90053.0,90052.0,0.00071877]
["bitfinex","BTCUSD",1765210119990,0.37692574,90053.0,90052.0,0.00071877]
["bitfinex","BTCUSD",1765210120298,0.09373832,90053.0,90052.0,0.00071877]
["bitfinex","BTCUSD",1765210120626,0.01110284,90067.0,90052.0,0.31846554]
["bitfinex","BTCUSD",1765210120829,0.01035302,90067.0,90065.0,0.26209449]
["bitfinex","BTCUSD",1765210120946,0.01035302,90067.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765210121149,0.01035302,90067.0,90066.0,0.22367224]
["bitfinex","BTCUSD",1765210121363,0.01945,90080.0,90066.0,0.22367224]
["bitfinex","BTCUSD",1765210121364,0.01945,90080.0,90077.0,0.23313172]
["bitfinex","BTCUSD",1765210121574,0.24147544,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765210121772,0.0288205,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765210121773,0.01036192,90079.0,90077.0,0.22364433]
["bitfinex","BTCUSD",1765210121975,0.01110087,90083.0,90080.0,0.02893]
["bitfinex","BTCUSD",1765210122201,0.22202056,90082.0,90080.0,0.00638474]
["bitfinex","BTCUSD",1765210122371,0.22202056,90082.0,90077.0,0.00161287]
["bitfinex","BTCUSD",1765210122372,0.23312155,90082.0,90078.0,0.22202913]
["bitfinex","BTCUSD",1765210122574,0.01110112,90081.0,90078.0,0.23313061]
["bitfinex","BTCUSD",1765210122778,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765210123175,0.001,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765210123402,0.34519599,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765210123566,0.01110087,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765210123760,0.001,90081.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765210123965,0.23311897,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765210124169,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765210124369,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765210124370,0.22202133,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765210124673,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765210124881,0.22202926,90079.0,90077.0,0.001]
["bitfinex","BTCUSD",1765210125323,0.01110235,90071.0,90065.0,0.04003309]
["bitfinex","BTCUSD",1765210125501,0.01110272,90068.0,90065.0,0.00161287]
["bitfinex","BTCUSD",1765210125718,0.22205937,90066.0,90065.0,0.00161287]
["bitfinex","BTCUSD",1765210125976,0.01110481,90051.0,90046.0,0.0397092]
["bitfinex","BTCUSD",1765210126131,0.01110444,90054.0,90050.0,0.22209824]
["bitfinex","BTCUSD",1765210126313,0.03312,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765210126314,0.23317711,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765210126523,0.01110383,90059.0,90056.0,0.23318666]
["bitfinex","BTCUSD",1765210126724,0.22208264,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765210126907,0.01110358,90061.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765210126908,0.23317653,90061.0,90054.0,0.01271731]
["bitfinex","BTCUSD",1765210127111,0.23318092,90059.0,90055.0,0.23318959]
["bitfinex","BTCUSD",1765210127331,0.23318092,90059.0,90054.0,0.01271731]
["bitfinex","BTCUSD",1765210127332,0.22208063,90058.0,90056.0,0.04679998]
["bitfinex","BTCUSD",1765210128208,0.23318092,90059.0,90056.0,0.04679998]
["bitfinex","BTCUSD",1765210128445,0.22207977,90058.0,90056.0,0.04679998]
["bitfinex","BTCUSD",1765210128829,0.22208201,90057.0,90054.0,0.01271731]
["bitfinex","BTCUSD",1765210128972,0.22207763,90059.0,90056.0,0.0121042]
["bitfinex","BTCUSD",1765210129413,0.23318151,90059.0,90056.0,0.0121042]
["bitfinex","BTCUSD",1765210129642,0.2220796,90058.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765210129996,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765210130193,0.23316372,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765210130403,0.23316555,90065.0,90061.0,0.2331749]
["bitfinex","BTCUSD",1765210130599,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765210130910,0.23314814,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765210131143,0.0154,90077.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765210131343,0.01110136,90079.0,90075.0,0.23313794]
["bitfinex","BTCUSD",1765210131548,0.22202516,90080.0,90076.0,0.22203274]
["bitfinex","BTCUSD",1765210131749,0.2331264,90080.0,90076.0,0.23313447]
["bitfinex","BTCUSD",1765210131951,0.22203034,90078.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765210132161,0.23313182,90078.0,90075.0,0.23313794]
["bitfinex","BTCUSD",1765210132373,0.22203256,90077.0,90076.0,0.07188126]
["bitfinex","BTCUSD",1765210132586,0.22203256,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765210132782,0.22203256,90077.0,90076.0,0.001]
["bitfinex","BTCUSD",1765210132988,0.23313147,90078.0,90076.0,0.001]
["bitfinex","BTCUSD",1765210133774,0.22203226,90077.0,90076.0,0.001]
["bitfinex","BTCUSD",1765210133973,0.22204015,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765210134175,0.01110185,90075.0,90072.0,0.29503905]
["bitfinex","BTCUSD",1765210134398,0.22203226,90077.0,90073.0,0.23314257]
["bitfinex","BTCUSD",1765210134399,0.23313387,90077.0,90073.0,0.23314257]
["bitfinex","BTCUSD",1765210134610,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765210134822,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765210134976,0.01110025,90088.0,90085.0,0.23311091]
["bitfinex","BTCUSD",1765210135174,0.01110025,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765210135175,0.22201292,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765210135406,0.2220155,90084.0,90083.0,0.04662555]
["bitfinex","BTCUSD",1765210135562,0.22203772,90075.0,90073.0,0.00161287]
["bitfinex","BTCUSD",1765210135810,0.01110148,90078.0,90074.0,0.22203928]
["bitfinex","BTCUSD",1765210136013,0.22203965,90074.0,90073.0,0.00161287]
["bitfinex","BTCUSD",1765210136233,0.01110222,90072.0,90068.0,0.03997272]
["bitfinex","BTCUSD",1765210136705,0.01110222,90072.0,90068.0,0.02887]
["bitfinex","BTCUSD",1765210136706,0.01110235,90071.0,90068.0,0.02887]
["bitfinex","BTCUSD",1765210136869,0.22205198,90069.0,90068.0,0.00023955]
["bitfinex","BTCUSD",1765210137480,0.25690198,90069.0,90068.0,0.00023955]
["bitfinex","BTCUSD",1765210137704,0.61475198,90069.0,90068.0,0.00023955]
["bitfinex","BTCUSD",1765210138037,0.57990198,90069.0,90068.0,0.00023955]
["bitfinex","BTCUSD",1765210138238,0.61475198,90069.0,90068.0,0.00023955]
["bitfinex","BTCUSD",1765210138541,1.50847198,90069.0,90068.0,0.00723955]
["bitfinex","BTCUSD",1765210138766,0.92408297,90069.0,90068.0,0.01423955]
["bitfinex","BTCUSD",1765210138963,0.92308297,90069.0,90068.0,0.00023955]
["bitfinex","BTCUSD",1765210140363,0.92508297,90069.0,90068.0,0.00023955]
["bitfinex","BTCUSD",1765210141162,0.98760596,90069.0,90068.0,0.00023955]
["bitfinex","BTCUSD",1765210141325,0.01110691,90034.0,90031.0,0.0397092]
["bitfinex","BTCUSD",1765210141527,0.01110691,90034.0,90031.0,0.00161287]
["bitfinex","BTCUSD",1765210141682,0.01110666,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765210142921,0.0154,90006.0,90005.0,0.0397092]
["bitfinex","BTCUSD",1765210143131,0.0154,90006.0,89989.0,0.02751]
["bitfinex","BTCUSD",1765210143132,0.01111172,89995.0,89989.0,0.02751]
["bitfinex","BTCUSD",1765210143355,0.23335879,89991.0,89989.0,0.00161287]
["bitfinex","BTCUSD",1765210144495,0.23335879,89991.0,89989.0,0.00561287]
["bitfinex","BTCUSD",1765210144865,0.23335879,89991.0,89989.0,0.00161287]
["bitfinex","BTCUSD",1765210145196,0.01111321,89983.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210145348,0.23938914,89981.0,89980.0,0.00201287]
["bitfinex","BTCUSD",1765210145744,0.26158513,89981.0,89980.0,0.00201287]
["bitfinex","BTCUSD",1765210146258,0.23938914,89981.0,89980.0,0.00201287]
["bitfinex","BTCUSD",1765210146464,0.22226914,89981.0,89980.0,0.00201287]
["bitfinex","BTCUSD",1765210146667,0.22226914,89981.0,89980.0,0.01601287]
["bitfinex","BTCUSD",1765210146868,0.22226914,89981.0,89980.0,0.02301287]
["bitfinex","BTCUSD",1765210146869,0.22326914,89981.0,89980.0,0.02301287]
["bitfinex","BTCUSD",1765210147399,0.25579914,89981.0,89980.0,0.0214]
["bitfinex","BTCUSD",1765210147805,0.27699513,89981.0,89980.0,0.0030377]
["bitfinex","BTCUSD",1765210148010,0.22226914,89981.0,89980.0,0.0030377]
["bitfinex","BTCUSD",1765210148135,0.22226914,89981.0,89980.0,0.0160377]
["bitfinex","BTCUSD",1765210148334,0.22226914,89981.0,89980.0,0.0030377]
["bitfinex","BTCUSD",1765210148538,0.22326914,89981.0,89980.0,0.0100377]
["bitfinex","BTCUSD",1765210149161,0.001,89981.0,89980.0,0.0100377]
["bitfinex","BTCUSD",1765210149855,0.01111172,89995.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765210149994,0.01111172,89995.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765210149995,0.01111271,89987.0,89984.0,0.02751]
["bitfinex","BTCUSD",1765210150193,0.23336281,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765210150425,0.01111259,89988.0,89984.0,0.02912287]
["bitfinex","BTCUSD",1765210150620,0.22226914,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210150799,0.23938914,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210151023,0.22226914,89981.0,89980.0,0.00201287]
["bitfinex","BTCUSD",1765210151429,0.23938914,89981.0,89980.0,0.00201287]
["bitfinex","BTCUSD",1765210151839,0.23938914,89981.0,89980.0,0.00301287]
["bitfinex","BTCUSD",1765210152021,0.22226914,89981.0,89980.0,0.00401287]
["bitfinex","BTCUSD",1765210152553,0.23767914,89981.0,89980.0,0.00401287]
["bitfinex","BTCUSD",1765210153957,0.23767914,89981.0,89980.0,0.0024]
["bitfinex","BTCUSD",1765210153958,0.32149513,89981.0,89980.0,0.0024]
["bitfinex","BTCUSD",1765210154524,0.64449513,89981.0,89980.0,0.0024]
["bitfinex","BTCUSD",1765210154721,0.64449513,89981.0,89980.0,0.0014]
["bitfinex","BTCUSD",1765210154926,0.64449513,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210158424,0.59148914,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210158570,0.2333751,89984.0,89980.0,0.03695287]
["bitfinex","BTCUSD",1765210158766,0.22225682,89986.0,89982.0,0.24925587]
["bitfinex","BTCUSD",1765210158911,0.22225977,89985.0,89983.0,0.03494]
["bitfinex","BTCUSD",1765210159110,0.23337273,89985.0,89983.0,0.03655287]
["bitfinex","BTCUSD",1765210159563,0.01111246,89989.0,89982.0,0.02699]
["bitfinex","BTCUSD",1765210159564,0.323,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765210159732,0.03081,90013.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765210159733,0.22223744,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765210159946,0.02887135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765210160171,0.22223489,89995.0,89993.0,0.00161287]
["bitfinex","BTCUSD",1765210161574,0.03081,89994.0,89993.0,0.00161287]
["bitfinex","BTCUSD",1765210161772,0.23336986,89986.0,89982.0,0.03810333]
["bitfinex","BTCUSD",1765210161976,0.2222642,89983.0,89982.0,0.00161287]
["bitfinex","BTCUSD",1765210162361,0.2222642,89983.0,89982.0,0.00419056]
["bitfinex","BTCUSD",1765210162962,0.32869919,89983.0,89982.0,0.00257769]
["bitfinex","BTCUSD",1765210163205,0.30608019,89983.0,89982.0,0.00257769]
["bitfinex","BTCUSD",1765210163349,0.2222642,89983.0,89982.0,0.00257769]
["bitfinex","BTCUSD",1765210163553,0.30608019,89983.0,89982.0,0.00257769]
["bitfinex","BTCUSD",1765210163789,0.27527019,89983.0,89982.0,0.00657769]
["bitfinex","BTCUSD",1765210163951,0.27527019,89983.0,89982.0,0.00457769]
["bitfinex","BTCUSD",1765210164146,0.27527019,89983.0,89982.0,0.00257769]
["bitfinex","BTCUSD",1765210164348,0.30708019,89983.0,89982.0,0.00257769]
["bitfinex","BTCUSD",1765210165799,0.24546019,89983.0,89982.0,0.00257769]
["bitfinex","BTCUSD",1765210166363,0.001,89983.0,89982.0,0.33975723]
["bitfinex","BTCUSD",1765210166570,0.001,89983.0,89982.0,0.42267352]
["bitfinex","BTCUSD",1765210167112,0.01111209,89992.0,89988.0,0.22224998]
["bitfinex","BTCUSD",1765210167317,0.01111234,89990.0,89988.0,0.00161287]
["bitfinex","BTCUSD",1765210167746,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765210167947,0.22223554,89995.0,89992.0,0.01272496]
["bitfinex","BTCUSD",1765210168098,0.2222395,89993.0,89992.0,0.00161287]
["bitfinex","BTCUSD",1765210168528,0.22223703,89994.0,89992.0,0.00161287]
["bitfinex","BTCUSD",1765210168729,0.2222395,89993.0,89992.0,0.00161287]
["bitfinex","BTCUSD",1765210169901,0.01111296,89985.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210170061,0.2222618,89984.0,89981.0,0.22226812]
["bitfinex","BTCUSD",1765210170215,0.01111308,89984.0,89981.0,0.00161287]
["bitfinex","BTCUSD",1765210170419,0.01111308,89984.0,89981.0,0.2238801]
["bitfinex","BTCUSD",1765210170772,0.01111308,89984.0,89981.0,0.00161287]
["bitfinex","BTCUSD",1765210170968,0.22226667,89982.0,89981.0,0.00161287]
["bitfinex","BTCUSD",1765210171135,0.01111308,89984.0,89981.0,0.00161287]
["bitfinex","BTCUSD",1765210171338,0.01111308,89984.0,89981.0,0.02163453]
["bitfinex","BTCUSD",1765210171557,0.2333749,89984.0,89981.0,0.24390132]
["bitfinex","BTCUSD",1765210171762,0.3384,90006.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765210171763,0.01111197,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765210171963,0.01111148,89997.0,89992.0,0.2222417]
["bitfinex","BTCUSD",1765210172180,0.22225088,89989.0,89986.0,0.0127257]
["bitfinex","BTCUSD",1765210172334,0.01111209,89992.0,89986.0,0.0127257]
["bitfinex","BTCUSD",1765210172335,0.01111209,89992.0,89989.0,0.22224791]
["bitfinex","BTCUSD",1765210172538,0.02150159,89992.0,89991.0,0.0023077]
["bitfinex","BTCUSD",1765210172742,0.2437441,89992.0,89991.0,0.0023077]
["bitfinex","BTCUSD",1765210173615,0.2437441,89992.0,89991.0,0.0033077]
["bitfinex","BTCUSD",1765210174697,0.26594009,89992.0,89991.0,0.0033077]
["bitfinex","BTCUSD",1765210176025,0.23263147,89992.0,89991.0,0.0033077]
["bitfinex","BTCUSD",1765210177778,0.01111148,89997.0,89991.0,0.0033077]
["bitfinex","BTCUSD",1765210177779,0.01110938,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765210177931,0.02149898,90013.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765210178134,0.01038948,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765210178337,0.01038948,90012.0,90011.0,0.25465878]
["bitfinex","BTCUSD",1765210178514,0.01038948,90012.0,90011.0,0.3426767]
["bitfinex","BTCUSD",1765210178715,0.01110753,90029.0,90011.0,0.3426767]
["bitfinex","BTCUSD",1765210178716,0.01038948,90028.0,90026.0,0.22215734]
["bitfinex","BTCUSD",1765210179077,0.01110679,90035.0,90026.0,0.22377021]
["bitfinex","BTCUSD",1765210179078,0.01038948,90027.0,90026.0,0.22377021]
["bitfinex","BTCUSD",1765210179442,0.01038948,90027.0,90026.0,0.31008021]
["bitfinex","BTCUSD",1765210180048,0.01038948,90035.0,90033.0,0.22213941]
["bitfinex","BTCUSD",1765210180263,0.01110629,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765210180264,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765210180568,0.23323548,90038.0,90035.0,0.23324183]
["bitfinex","BTCUSD",1765210180747,0.23323548,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765210180971,0.01110592,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765210181184,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765210181386,0.22213134,90037.0,90035.0,0.04887083]
["bitfinex","BTCUSD",1765210181592,0.01110642,90038.0,90035.0,0.05997762]
["bitfinex","BTCUSD",1765210181786,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765210182155,0.23324312,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765210182564,0.01110691,90034.0,90026.0,0.01272077]
["bitfinex","BTCUSD",1765210182733,0.22215366,90028.0,90026.0,0.00161287]
["bitfinex","BTCUSD",1765210183292,0.23325928,90029.0,90015.0,0.02658]
["bitfinex","BTCUSD",1765210183293,0.01110888,90018.0,90015.0,0.02658]
["bitfinex","BTCUSD",1765210183636,0.01110864,90020.0,90016.0,0.00685406]
["bitfinex","BTCUSD",1765210183836,0.23328484,90019.0,90016.0,0.01957606]
["bitfinex","BTCUSD",1765210184133,0.02219599,90027.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765210184415,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765210184601,0.0154,90060.0,90032.0,0.01772]
["bitfinex","BTCUSD",1765210184602,0.23323016,90040.0,90032.0,0.01772]
["bitfinex","BTCUSD",1765210184808,0.01110642,90038.0,90036.0,0.02594]
["bitfinex","BTCUSD",1765210184988,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765210185188,0.0111058,90043.0,90035.0,0.02594]
["bitfinex","BTCUSD",1765210185416,0.01110531,90047.0,90042.0,0.04410592]
["bitfinex","BTCUSD",1765210185549,0.22210455,90048.0,90045.0,0.01210555]
["bitfinex","BTCUSD",1765210185738,0.22210963,90046.0,90043.0,0.2440837]
["bitfinex","BTCUSD",1765210185942,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765210186145,0.23320137,90051.0,90047.0,0.033]
["bitfinex","BTCUSD",1765210186389,0.23320137,90051.0,90049.0,0.02594]
["bitfinex","BTCUSD",1765210186390,0.23320377,90050.0,90049.0,0.02594]
["bitfinex","BTCUSD",1765210186948,0.01110555,90045.0,90042.0,0.00161287]
["bitfinex","BTCUSD",1765210187155,0.2221161,90043.0,90042.0,0.00161287]
["bitfinex","BTCUSD",1765210188550,0.01110494,90050.0,90042.0,0.12444743]
["bitfinex","BTCUSD",1765210188752,0.01110346,90062.0,90057.0,0.22208157]
["bitfinex","BTCUSD",1765210188929,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765210188930,0.23317046,90063.0,90059.0,0.22207612]
["bitfinex","BTCUSD",1765210189080,0.01110333,90063.0,90059.0,0.23317801]
["bitfinex","BTCUSD",1765210189278,0.01110333,90063.0,90060.0,0.02564459]
["bitfinex","BTCUSD",1765210189279,0.23317064,90063.0,90060.0,0.02564459]
["bitfinex","BTCUSD",1765210189500,0.23316704,90065.0,90060.0,0.02725746]
["bitfinex","BTCUSD",1765210189717,0.001,90062.0,90061.0,0.05341]
["bitfinex","BTCUSD",1765210189942,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765210190145,0.01110383,90059.0,90054.0,0.22208848]
["bitfinex","BTCUSD",1765210190344,0.23318446,90058.0,90055.0,0.05391366]
["bitfinex","BTCUSD",1765210190515,0.23318446,90058.0,90053.0,0.23319533]
["bitfinex","BTCUSD",1765210190732,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765210191191,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765210191396,0.22207083,90062.0,90059.0,0.033]
["bitfinex","BTCUSD",1765210191595,0.01210333,90063.0,90059.0,0.033]
["bitfinex","BTCUSD",1765210191803,0.01110333,90063.0,90059.0,0.033]
["bitfinex","BTCUSD",1765210192004,0.22207236,90061.0,90059.0,0.033]
["bitfinex","BTCUSD",1765210192204,0.22207236,90061.0,90055.0,0.22569745]
["bitfinex","BTCUSD",1765210192205,0.22208403,90056.0,90055.0,0.00461287]
["bitfinex","BTCUSD",1765210192416,0.22208403,90056.0,90055.0,0.00261287]
["bitfinex","BTCUSD",1765210192628,0.22208403,90056.0,90055.0,0.00243287]
["bitfinex","BTCUSD",1765210192971,0.22208403,90056.0,90055.0,0.001]
["bitfinex","BTCUSD",1765210193505,0.22208403,90056.0,90055.0,0.02342088]
["bitfinex","BTCUSD",1765210193678,0.01110457,90053.0,90049.0,0.2332061]
["bitfinex","BTCUSD",1765210193882,0.22208992,90054.0,90051.0,0.23320114]
["bitfinex","BTCUSD",1765210194108,0.23319435,90054.0,90051.0,0.23463401]
["bitfinex","BTCUSD",1765210194443,0.01110444,90054.0,90053.0,0.033]
["bitfinex","BTCUSD",1765210194582,0.01110383,90059.0,90055.0,0.22208604]
["bitfinex","BTCUSD",1765210194781,0.01110358,90061.0,90058.0,0.033]
["bitfinex","BTCUSD",1765210195103,0.22206924,90062.0,90060.0,0.033]
["bitfinex","BTCUSD",1765210195274,0.2331701,90063.0,90062.0,0.05894]
["bitfinex","BTCUSD",1765210195970,0.23316756,90064.0,90062.0,0.05894]
["bitfinex","BTCUSD",1765210196212,0.22206677,90063.0,90062.0,0.05894]
["bitfinex","BTCUSD",1765210196404,0.23316756,90064.0,90062.0,0.05894]
["bitfinex","BTCUSD",1765210196626,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765210196920,0.323,90086.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765210196921,0.22203198,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765210197129,0.01110185,90075.0,90072.0,0.033]
["bitfinex","BTCUSD",1765210197326,0.22203992,90074.0,90072.0,0.033]
["bitfinex","BTCUSD",1765210197528,0.2331293,90079.0,90072.0,0.033]
["bitfinex","BTCUSD",1765210197529,0.2331293,90079.0,90075.0,0.22203518]
["bitfinex","BTCUSD",1765210197727,0.01110099,90082.0,90078.0,0.033]
["bitfinex","BTCUSD",1765210197932,0.233121,90082.0,90078.0,0.033]
["bitfinex","BTCUSD",1765210198135,0.233121,90082.0,90081.0,0.02594]
["bitfinex","BTCUSD",1765210198336,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765210198514,0.05330876,90102.0,90082.0,0.033]
["bitfinex","BTCUSD",1765210198515,0.01110025,90088.0,90082.0,0.033]
["bitfinex","BTCUSD",1765210198718,0.01110025,90088.0,90082.0,0.02647155]
["bitfinex","BTCUSD",1765210198719,0.23311432,90085.0,90082.0,0.02647155]
["bitfinex","BTCUSD",1765210198919,0.22201589,90084.0,90082.0,0.01537056]
["bitfinex","BTCUSD",1765210199373,0.23311432,90085.0,90082.0,0.01537056]
["bitfinex","BTCUSD",1765210199374,0.22201747,90083.0,90082.0,0.01537056]
["bitfinex","BTCUSD",1765210199530,0.22201747,90083.0,90081.0,0.03794]
["bitfinex","BTCUSD",1765210199924,0.01110075,90084.0,90081.0,0.03794]
["bitfinex","BTCUSD",1765210200122,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765210200391,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765210200564,0.00145426,90101.0,90100.0,0.05748]
["bitfinex","BTCUSD",1765210200917,0.00145426,90101.0,90100.0,0.27945558]
["bitfinex","BTCUSD",1765210201142,0.00145426,90101.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1765210201357,0.01109914,90097.0,90091.0,0.0247]
["bitfinex","BTCUSD",1765210201575,0.2220057,90088.0,90086.0,0.004]
["bitfinex","BTCUSD",1765210201785,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765210201982,0.02219599,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765210202191,0.00955,90089.0,90070.0,0.01362316]
["bitfinex","BTCUSD",1765210202192,0.22204575,90072.0,90070.0,0.01362316]
["bitfinex","BTCUSD",1765210202341,0.22204611,90072.0,90070.0,0.00143287]
["bitfinex","BTCUSD",1765210202540,0.01110148,90078.0,90070.0,0.00143287]
["bitfinex","BTCUSD",1765210202541,0.23314701,90073.0,90070.0,0.23458403]
["bitfinex","BTCUSD",1765210202745,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765210202948,0.01110062,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765210203217,0.22199139,90094.0,90087.0,0.2220062]
["bitfinex","BTCUSD",1765210203218,0.323,90089.0,90087.0,0.2220062]
["bitfinex","BTCUSD",1765210203370,0.01110038,90087.0,90084.0,0.03278]
["bitfinex","BTCUSD",1765210203574,0.22201788,90083.0,90081.0,0.0247]
["bitfinex","BTCUSD",1765210203784,0.22203323,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765210203964,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765210204166,0.23313184,90078.0,90075.0,0.23313838]
["bitfinex","BTCUSD",1765210204366,0.01110124,90080.0,90076.0,0.22203368]
["bitfinex","BTCUSD",1765210204566,0.23312739,90080.0,90076.0,0.22203368]
["bitfinex","BTCUSD",1765210204788,0.22204776,90071.0,90043.0,0.76723037]
["bitfinex","BTCUSD",1765210205000,0.01110198,90074.0,90043.0,0.76723037]
["bitfinex","BTCUSD",1765210205001,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765210205193,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765210205395,0.23313712,90076.0,90071.0,0.23414853]
["bitfinex","BTCUSD",1765210205590,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765210205798,0.01110173,90076.0,90071.0,0.23414853]
["bitfinex","BTCUSD",1765210205799,0.03102,90072.0,90071.0,0.001]
["bitfinex","BTCUSD",1765210206400,0.03102,90072.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765210206401,0.2220717,90061.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765210206571,0.2220717,90061.0,90057.0,0.22208132]
["bitfinex","BTCUSD",1765210206767,0.23746924,90062.0,90055.0,0.23318982]
["bitfinex","BTCUSD",1765210206768,0.0154,90062.0,90060.0,0.22231348]
["bitfinex","BTCUSD",1765210206967,0.0154,90062.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210207173,0.0154,90062.0,90061.0,0.2220717]
["bitfinex","BTCUSD",1765210207544,0.01110296,90066.0,90061.0,0.2220717]
["bitfinex","BTCUSD",1765210207545,0.002,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765210207736,0.22205956,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765210207896,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765210208100,0.22205701,90067.0,90065.0,0.0247]
["bitfinex","BTCUSD",1765210208299,0.22205701,90067.0,90061.0,0.00143287]
["bitfinex","BTCUSD",1765210208300,0.001,90062.0,90061.0,0.00143287]
["bitfinex","BTCUSD",1765210208499,0.23846998,90062.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210208707,0.001,90062.0,90061.0,0.03278]
["bitfinex","BTCUSD",1765210209118,0.001,90062.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210209119,0.2220717,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210209326,0.2530917,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210210622,0.36657433,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210210807,0.27628769,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210211229,0.2866474,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210211657,0.3222074,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210212267,0.6452074,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210214044,0.6629274,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210214244,0.6096474,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210214448,0.5953474,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210214647,0.6292574,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210214912,0.83454967,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210215308,0.72607039,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210215889,0.72907039,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210217017,0.61006141,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210217631,0.6665474,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210217792,0.6635474,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210217991,1.28542868,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210218763,1.1769494,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210219107,1.1789494,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210219309,1.24147239,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210219560,1.23947239,90061.0,90060.0,0.00023957]
["bitfinex","BTCUSD",1765210219920,1.23947239,90061.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765210219921,0.01110777,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765210220119,0.01110753,90029.0,90026.0,0.03078]
["bitfinex","BTCUSD",1765210220320,0.22215324,90028.0,90026.0,0.03078]
["bitfinex","BTCUSD",1765210220522,0.00828,90027.0,90025.0,0.22216029]
["bitfinex","BTCUSD",1765210220727,0.00828,90027.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765210220927,0.01110703,90033.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765210220928,0.01110654,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765210221307,0.01110629,90039.0,90036.0,0.03078]
["bitfinex","BTCUSD",1765210221475,0.01110679,90035.0,90032.0,0.03476716]
["bitfinex","BTCUSD",1765210221682,0.2221384,90034.0,90032.0,0.25691026]
["bitfinex","BTCUSD",1765210221884,0.01110716,90032.0,90029.0,0.00143287]
["bitfinex","BTCUSD",1765210222087,0.03391,90030.0,90029.0,0.00143287]
["bitfinex","BTCUSD",1765210222286,0.01110617,90040.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765210222489,0.01110518,90048.0,90039.0,0.03078]
["bitfinex","BTCUSD",1765210222735,0.01036558,90050.0,90033.0,0.00143287]
["bitfinex","BTCUSD",1765210222906,0.2666583,90034.0,90033.0,0.00143287]
["bitfinex","BTCUSD",1765210223107,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765210223286,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765210223491,0.01110777,90027.0,90023.0,0.23327301]
["bitfinex","BTCUSD",1765210223689,0.01110814,90024.0,90021.0,0.23327735]
["bitfinex","BTCUSD",1765210223859,0.01110851,90021.0,90019.0,0.2221738]
["bitfinex","BTCUSD",1765210224063,0.22217828,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765210224298,0.22217828,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765210224500,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765210224760,0.01110876,90019.0,90009.0,0.01772]
["bitfinex","BTCUSD",1765210224761,0.0111095,90013.0,90007.0,0.04076227]
["bitfinex","BTCUSD",1765210224982,0.0111095,90013.0,90008.0,0.23331246]
["bitfinex","BTCUSD",1765210225205,0.00828,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765210225206,0.24156758,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765210225407,0.00828,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765210225711,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765210226016,0.01110777,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765210226191,0.22216551,90023.0,90021.0,0.22217011]
["bitfinex","BTCUSD",1765210226400,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765210226814,0.23327143,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210227201,0.32366742,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210227427,0.28937742,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210228566,0.32466742,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210228768,0.30247143,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210228895,0.32366742,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210229096,0.28937742,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210229425,0.7466945,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210229822,0.7486945,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210230143,0.64866742,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210230906,0.71119041,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210231109,0.70919041,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210231325,0.64666742,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210231645,0.66738742,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210231845,0.83838969,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210231996,2.81371144,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210232544,2.81671144,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210232694,2.81371144,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210232894,1.19424645,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210233113,1.21944244,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210233417,0.78039717,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210233616,0.74610717,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210233814,0.78139717,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210234052,0.78039717,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210234562,0.77839717,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210234761,0.78039717,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210235129,0.77739717,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210235327,0.77839717,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210235522,0.78039717,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210235947,0.77839717,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210236457,0.78039717,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210236755,0.78139717,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210237369,0.93530617,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210237518,0.93415317,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210238356,0.93115317,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210238572,0.67874017,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210238777,0.96404617,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210239142,0.96104617,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210239338,0.96204617,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210239862,1.02556916,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210240028,1.13404844,90024.0,90023.0,0.00110856]
["bitfinex","BTCUSD",1765210242164,0.23336449,89988.0,89985.0,0.03477296]
["bitfinex","BTCUSD",1765210242369,0.24881962,89986.0,89985.0,0.00143287]
["bitfinex","BTCUSD",1765210242534,0.30067561,89986.0,89985.0,0.00143287]
["bitfinex","BTCUSD",1765210243112,0.27101561,89986.0,89985.0,0.00143287]
["bitfinex","BTCUSD",1765210243430,0.27101561,89986.0,89985.0,0.01343287]
["bitfinex","BTCUSD",1765210243650,0.27101561,89986.0,89985.0,0.00143287]
["bitfinex","BTCUSD",1765210243795,0.27101561,89986.0,89985.0,0.00743287]
["bitfinex","BTCUSD",1765210243993,0.27101561,89986.0,89985.0,0.00857209]
["bitfinex","BTCUSD",1765210244273,0.27101561,89986.0,89985.0,0.01857209]
["bitfinex","BTCUSD",1765210244401,0.24881962,89986.0,89985.0,0.01257209]
["bitfinex","BTCUSD",1765210244761,0.24981962,89986.0,89985.0,0.01857209]
["bitfinex","BTCUSD",1765210245575,0.27947962,89986.0,89985.0,0.01857209]
["bitfinex","BTCUSD",1765210245783,0.33257561,89986.0,89985.0,0.01857209]
["bitfinex","BTCUSD",1765210246120,0.33257561,89986.0,89985.0,0.01713922]
["bitfinex","BTCUSD",1765210246324,0.35519461,89986.0,89985.0,0.01713922]
["bitfinex","BTCUSD",1765210246635,0.30167561,89986.0,89985.0,0.01713922]
["bitfinex","BTCUSD",1765210246852,0.30167561,89986.0,89985.0,0.00713922]
["bitfinex","BTCUSD",1765210247277,0.30167561,89986.0,89985.0,0.01813922]
["bitfinex","BTCUSD",1765210247455,0.33257561,89986.0,89985.0,0.01813922]
["bitfinex","BTCUSD",1765210247624,0.33157561,89986.0,89985.0,0.01213922]
["bitfinex","BTCUSD",1765210247973,0.76051322,89986.0,89985.0,0.00713922]
["bitfinex","BTCUSD",1765210248374,0.65557561,89986.0,89985.0,0.00713922]
["bitfinex","BTCUSD",1765210248599,0.65457561,89986.0,89985.0,0.00113922]
["bitfinex","BTCUSD",1765210248746,0.65557561,89986.0,89985.0,0.00113922]
["bitfinex","BTCUSD",1765210249352,0.65557561,89986.0,89985.0,0.00313922]
["bitfinex","BTCUSD",1765210249668,0.65557561,89986.0,89985.0,0.00113922]
["bitfinex","BTCUSD",1765210249869,0.65657561,89986.0,89985.0,0.00113922]
["bitfinex","BTCUSD",1765210250469,0.99534414,89986.0,89985.0,0.00113922]
["bitfinex","BTCUSD",1765210250799,1.44001913,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210251002,1.02799039,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210251165,0.98623039,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210251728,0.98623022,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210251930,1.0947095,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210252149,0.98623022,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210252669,0.98723022,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210253499,0.98823022,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210254100,1.05075321,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210254307,1.20371079,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210257114,1.06801951,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210259447,0.60948522,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210259721,0.62620522,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210259868,0.62520522,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210260071,0.62620522,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210260626,0.33436009,89981.0,89980.0,0.00183287]
["bitfinex","BTCUSD",1765210260824,0.33336009,89981.0,89980.0,0.22410448]
["bitfinex","BTCUSD",1765210261024,0.323,89981.0,89980.0,0.03236287]
["bitfinex","BTCUSD",1765210261235,0.323,89981.0,89980.0,0.00283287]
["bitfinex","BTCUSD",1765210261452,0.54526914,89981.0,89980.0,0.00283287]
["bitfinex","BTCUSD",1765210261648,0.56746513,89981.0,89980.0,0.00283287]
["bitfinex","BTCUSD",1765210261841,0.56746513,89981.0,89980.0,0.00583287]
["bitfinex","BTCUSD",1765210261995,0.56746513,89981.0,89980.0,0.00283287]
["bitfinex","BTCUSD",1765210261996,0.54526914,89981.0,89980.0,0.00283287]
["bitfinex","BTCUSD",1765210262196,0.323,89981.0,89980.0,0.30183448]
["bitfinex","BTCUSD",1765210262393,0.01111283,89986.0,89980.0,0.30183448]
["bitfinex","BTCUSD",1765210262394,0.01111148,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765210262606,0.01111148,89997.0,89991.0,0.05931222]
["bitfinex","BTCUSD",1765210262811,0.02219599,90001.0,89991.0,0.05931222]
["bitfinex","BTCUSD",1765210262812,0.01111111,90000.0,89996.0,0.0406416]
["bitfinex","BTCUSD",1765210263045,0.01111123,89999.0,89996.0,0.02953]
["bitfinex","BTCUSD",1765210263247,0.0111116,89996.0,89992.0,0.23335361]
["bitfinex","BTCUSD",1765210263406,0.22224197,89992.0,89991.0,0.00143287]
["bitfinex","BTCUSD",1765210263603,0.01111185,89994.0,89991.0,0.00143287]
["bitfinex","BTCUSD",1765210263906,0.01111185,89994.0,89991.0,0.23478891]
["bitfinex","BTCUSD",1765210264314,0.2333444,89996.0,89992.0,0.23335201]
["bitfinex","BTCUSD",1765210264512,0.2333444,89996.0,89993.0,0.23335087]
["bitfinex","BTCUSD",1765210264735,0.01366,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765210264934,0.02219599,89995.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765210265350,0.02219599,89994.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765210265935,0.02219599,89994.0,89993.0,0.04207484]
["bitfinex","BTCUSD",1765210266135,0.02365204,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765210266553,0.02365204,90018.0,90016.0,0.22218223]
["bitfinex","BTCUSD",1765210266970,0.02365204,90018.0,90016.0,0.22218171]
["bitfinex","BTCUSD",1765210267169,0.0340263,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765210267888,0.323,90017.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765210268091,0.01037426,90016.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765210268511,0.323,90015.0,90014.0,0.003]
["bitfinex","BTCUSD",1765210268663,0.02219599,90009.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765210268856,0.05130599,90009.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765210269061,0.05130599,90009.0,89996.0,0.02372]
["bitfinex","BTCUSD",1765210269062,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765210269377,0.02219599,90000.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765210269557,0.02219599,89999.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765210269760,0.02219599,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765210269761,0.23333672,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765210269984,0.25133962,89997.0,89993.0,0.00143287]
["bitfinex","BTCUSD",1765210270184,0.24443116,89995.0,89993.0,0.00143287]
["bitfinex","BTCUSD",1765210270386,0.02219599,89986.0,89980.0,0.01151358]
["bitfinex","BTCUSD",1765210270556,0.06496599,89986.0,89983.0,0.23337635]
["bitfinex","BTCUSD",1765210271160,0.06496599,89986.0,89984.0,0.22226126]
["bitfinex","BTCUSD",1765210271397,0.06496599,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765210271633,0.06496599,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765210271850,0.06496599,89986.0,89984.0,0.22226122]
["bitfinex","BTCUSD",1765210272051,0.03585599,89986.0,89984.0,0.22226122]
["bitfinex","BTCUSD",1765210272271,0.02319599,89986.0,89985.0,0.00761187]
["bitfinex","BTCUSD",1765210272404,0.001,89986.0,89985.0,0.15866113]
["bitfinex","BTCUSD",1765210272808,0.25553361,89999.0,89995.0,0.23334581]
["bitfinex","BTCUSD",1765210273009,0.25553306,89999.0,89996.0,0.23334314]
["bitfinex","BTCUSD",1765210273250,0.02219599,89999.0,89997.0,0.22222822]
["bitfinex","BTCUSD",1765210273700,0.02219599,89999.0,89997.0,0.2236622]
["bitfinex","BTCUSD",1765210274045,0.02219599,90003.0,90002.0,0.22221575]
["bitfinex","BTCUSD",1765210274244,0.22222005,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765210274467,0.23333103,90001.0,89998.0,0.23333756]
["bitfinex","BTCUSD",1765210275347,0.23333103,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765210275546,0.23333103,90001.0,89998.0,0.01911135]
["bitfinex","BTCUSD",1765210275759,0.23333103,90001.0,89998.0,0.008]
["bitfinex","BTCUSD",1765210275760,0.02774,89999.0,89998.0,0.008]
["bitfinex","BTCUSD",1765210276171,0.01111086,90002.0,89998.0,0.24133821]
["bitfinex","BTCUSD",1765210276373,0.22222455,90000.0,89998.0,0.014]
["bitfinex","BTCUSD",1765210276580,0.02219599,89999.0,89998.0,0.014]
["bitfinex","BTCUSD",1765210276782,0.02219599,89998.0,89997.0,0.00143287]
["bitfinex","BTCUSD",1765210276962,0.24442315,89998.0,89997.0,0.00143287]
["bitfinex","BTCUSD",1765210277162,0.02219599,89998.0,89997.0,0.00143287]
["bitfinex","BTCUSD",1765210277369,0.24442315,89998.0,89997.0,0.00143287]
["bitfinex","BTCUSD",1765210277853,0.02219599,89998.0,89997.0,0.00143287]
["bitfinex","BTCUSD",1765210278567,0.01111098,90001.0,89999.0,0.22222439]
["bitfinex","BTCUSD",1765210278750,0.03330685,90002.0,89999.0,0.23333562]
["bitfinex","BTCUSD",1765210278751,0.25552507,90002.0,89999.0,0.23333562]
["bitfinex","BTCUSD",1765210279154,0.02219599,90002.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1765210279364,0.24561452,90004.0,90001.0,0.23476124]
["bitfinex","BTCUSD",1765210279365,0.24561334,90004.0,90001.0,0.23476124]
["bitfinex","BTCUSD",1765210279573,0.27215327,90002.0,90001.0,0.00143287]
["bitfinex","BTCUSD",1765210280640,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765210280779,0.22224453,89991.0,89988.0,0.23336218]
["bitfinex","BTCUSD",1765210280979,0.23335416,89992.0,89989.0,0.22224891]
["bitfinex","BTCUSD",1765210281222,0.22223183,89997.0,89989.0,0.22224891]
["bitfinex","BTCUSD",1765210281223,0.22223209,89996.0,89991.0,0.03086]
["bitfinex","BTCUSD",1765210281552,0.22223463,89995.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765210281675,0.22223463,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765210281878,0.01111185,89994.0,89991.0,0.00143287]
["bitfinex","BTCUSD",1765210282287,0.22224197,89992.0,89991.0,0.00143287]
["bitfinex","BTCUSD",1765210282509,0.25553937,89998.0,89994.0,0.23334688]
["bitfinex","BTCUSD",1765210282754,0.25553937,89998.0,89995.0,0.2222334]
["bitfinex","BTCUSD",1765210283028,0.01111148,89997.0,89995.0,0.2222344]
["bitfinex","BTCUSD",1765210283381,0.02219599,90001.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765210283581,0.02219599,89999.0,89998.0,0.23333851]
["bitfinex","BTCUSD",1765210283891,0.02219599,90001.0,90000.0,0.22222193]
["bitfinex","BTCUSD",1765210284112,0.01111086,90002.0,89998.0,0.01254422]
["bitfinex","BTCUSD",1765210284305,0.23333031,90002.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765210284506,0.22222444,90000.0,89998.0,0.00143287]
["bitfinex","BTCUSD",1765210284712,0.22222444,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765210284713,0.01111111,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765210284886,0.01111111,90000.0,89993.0,0.23334971]
["bitfinex","BTCUSD",1765210284887,0.03448599,89994.0,89993.0,0.23334971]
["bitfinex","BTCUSD",1765210285072,0.02219599,89993.0,89992.0,0.2222415]
["bitfinex","BTCUSD",1765210285275,0.2333358,90000.0,89992.0,0.2222415]
["bitfinex","BTCUSD",1765210285276,0.33411061,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765210285575,0.23332829,90002.0,89998.0,0.23333816]
["bitfinex","BTCUSD",1765210285772,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765210285977,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765210286178,0.01229,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765210286379,0.23452021,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765210286841,0.02340148,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765210286986,0.01229,89997.0,89995.0,0.22223418]
["bitfinex","BTCUSD",1765210287431,0.01229,89997.0,89996.0,0.22223209]
["bitfinex","BTCUSD",1765210287605,0.02219599,90001.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765210287970,0.01772,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765210287971,0.22220769,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765210288124,0.01111024,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765210288443,0.01111024,90007.0,90006.0,0.03086]
["bitfinex","BTCUSD",1765210288643,0.06667429,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765210288801,0.06667429,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765210289003,0.06667429,90012.0,90010.0,0.2221973]
["bitfinex","BTCUSD",1765210289231,0.01040052,90011.0,90010.0,0.2221973]
["bitfinex","BTCUSD",1765210289427,0.01040052,90011.0,90009.0,0.2333053]
["bitfinex","BTCUSD",1765210289765,0.01111,90009.0,90006.0,0.2333174]
["bitfinex","BTCUSD",1765210289909,0.323,90013.0,90011.0,0.03086]
["bitfinex","BTCUSD",1765210290113,0.23329562,90015.0,90012.0,0.25305254]
["bitfinex","BTCUSD",1765210290343,0.54519753,90010.0,90009.0,0.001]
["bitfinex","BTCUSD",1765210290548,1.35894471,90010.0,90009.0,0.004]
["bitfinex","BTCUSD",1765210290784,1.38668471,90010.0,90009.0,0.001]
["bitfinex","BTCUSD",1765210291563,1.38668471,90010.0,89986.0,0.02982319]
["bitfinex","BTCUSD",1765210291564,0.22225432,89987.0,89986.0,0.02982319]
["bitfinex","BTCUSD",1765210291769,0.22225432,89987.0,89986.0,0.00143287]
["bitfinex","BTCUSD",1765210292590,0.23335424,89992.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765210292799,0.23335424,89992.0,89991.0,0.05444]
["bitfinex","BTCUSD",1765210293054,0.23335424,89992.0,89988.0,0.02985163]
["bitfinex","BTCUSD",1765210293055,0.24998691,89990.0,89988.0,0.02985163]
["bitfinex","BTCUSD",1765210293211,0.54525432,89987.0,89986.0,0.015]
["bitfinex","BTCUSD",1765210293405,0.60560374,89987.0,89986.0,0.009]
["bitfinex","BTCUSD",1765210293653,0.63334374,89987.0,89986.0,0.009]
["bitfinex","BTCUSD",1765210293952,0.34519599,89986.0,89985.0,0.000179]
["bitfinex","BTCUSD",1765210294180,0.41108942,89986.0,89985.0,0.000179]
["bitfinex","BTCUSD",1765210294527,0.33341343,89986.0,89985.0,0.000179]
["bitfinex","BTCUSD",1765210294735,0.37887343,89986.0,89985.0,0.000179]
["bitfinex","BTCUSD",1765210294934,0.42880942,89986.0,89985.0,0.000179]
["bitfinex","BTCUSD",1765210295159,0.40106942,89986.0,89985.0,0.000179]
["bitfinex","BTCUSD",1765210295939,0.42880942,89986.0,89985.0,0.000179]
["bitfinex","BTCUSD",1765210296462,0.07806942,89986.0,89985.0,0.000179]
["bitfinex","BTCUSD",1765210296687,0.37332942,89986.0,89985.0,0.000179]
["bitfinex","BTCUSD",1765210297046,0.35560942,89986.0,89985.0,0.000179]
["bitfinex","BTCUSD",1765210297251,0.323,89986.0,89985.0,0.031039]
["bitfinex","BTCUSD",1765210297448,0.323,89986.0,89985.0,0.000179]
["bitfinex","BTCUSD",1765210298565,0.323,89986.0,89985.0,0.03347187]
["bitfinex","BTCUSD",1765210298976,0.323,89986.0,89985.0,0.03247187]
["bitfinex","BTCUSD",1765210299381,0.2333653,89988.0,89985.0,0.03347187]
["bitfinex","BTCUSD",1765210299382,0.01111259,89988.0,89985.0,0.03347187]
["bitfinex","BTCUSD",1765210299586,0.323,89987.0,89985.0,0.03347187]
["bitfinex","BTCUSD",1765210299750,0.323,89987.0,89986.0,0.26703679]
["bitfinex","BTCUSD",1765210299951,0.01111123,89999.0,89994.0,0.23334784]
["bitfinex","BTCUSD",1765210300188,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765210300389,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765210300595,0.01111111,90000.0,89997.0,0.23334066]
["bitfinex","BTCUSD",1765210300789,0.55633399,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765210301329,0.323,90000.0,89997.0,0.2333383]
["bitfinex","BTCUSD",1765210301474,0.323,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765210301806,0.01111086,90002.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765210301807,0.22222534,89999.0,89996.0,0.23334287]
["bitfinex","BTCUSD",1765210302043,0.323,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765210302207,0.23260108,90003.0,90001.0,0.02358]
["bitfinex","BTCUSD",1765210302407,0.33338583,90002.0,90001.0,0.02358]
["bitfinex","BTCUSD",1765210302612,0.22222869,89998.0,89996.0,0.00143287]
["bitfinex","BTCUSD",1765210302814,0.02219599,89998.0,89996.0,0.00143287]
["bitfinex","BTCUSD",1765210303018,0.02219599,89998.0,89997.0,0.07665]
["bitfinex","BTCUSD",1765210303232,0.01545,90020.0,89997.0,0.07665]
["bitfinex","BTCUSD",1765210303233,0.001,90004.0,90001.0,0.23333073]
["bitfinex","BTCUSD",1765210303432,0.001,90004.0,90003.0,0.03056]
["bitfinex","BTCUSD",1765210304005,0.001,90004.0,90003.0,0.07808287]
["bitfinex","BTCUSD",1765210304397,0.01110913,90016.0,90003.0,0.07808287]
["bitfinex","BTCUSD",1765210304398,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765210304622,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765210304825,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765210305120,0.2436787,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765210305319,0.2436804,90015.0,90010.0,0.23330656]
["bitfinex","BTCUSD",1765210305522,0.01038505,90014.0,90010.0,0.23330656]
["bitfinex","BTCUSD",1765210305720,0.02149443,90014.0,90011.0,0.23330409]
["bitfinex","BTCUSD",1765210305944,0.02149443,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765210306182,0.0111095,90013.0,90010.0,0.23330656]
["bitfinex","BTCUSD",1765210306387,0.01038505,90013.0,90012.0,0.003]
["bitfinex","BTCUSD",1765210306687,0.23257353,90014.0,90012.0,0.003]
["bitfinex","BTCUSD",1765210306832,0.01038505,90013.0,90012.0,0.003]
["bitfinex","BTCUSD",1765210307220,0.01038505,90014.0,90012.0,0.003]
["bitfinex","BTCUSD",1765210307618,0.24368365,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765210307970,0.2332986,90014.0,90012.0,0.007]
["bitfinex","BTCUSD",1765210308303,0.23329535,90015.0,90012.0,0.007]
["bitfinex","BTCUSD",1765210308840,0.23329358,90016.0,90012.0,0.22919164]
["bitfinex","BTCUSD",1765210309034,0.23329358,90016.0,90012.0,0.22219164]
["bitfinex","BTCUSD",1765210309284,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765210309285,0.33410901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765210309570,0.01110938,90014.0,90011.0,0.003]
["bitfinex","BTCUSD",1765210309756,0.01110925,90015.0,90012.0,0.22219215]
["bitfinex","BTCUSD",1765210309927,0.33410901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765210310123,0.323,90017.0,90015.0,0.22218454]
["bitfinex","BTCUSD",1765210310348,0.34072,90022.0,90016.0,0.03056]
["bitfinex","BTCUSD",1765210310567,0.34072,90022.0,90020.0,0.22217229]
["bitfinex","BTCUSD",1765210311028,0.34072,90022.0,90020.0,0.22360516]
["bitfinex","BTCUSD",1765210311196,0.25097317,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765210311364,0.0111079,90026.0,90021.0,0.03056]
["bitfinex","BTCUSD",1765210311575,0.33410777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765210311785,0.33410777,90027.0,90023.0,0.03287827]
["bitfinex","BTCUSD",1765210311786,0.01110777,90027.0,90023.0,0.03287827]
["bitfinex","BTCUSD",1765210311994,0.22216288,90025.0,90023.0,0.02177]
["bitfinex","BTCUSD",1765210312200,0.24435887,90025.0,90023.0,0.02177]
["bitfinex","BTCUSD",1765210312395,0.24435887,90025.0,90020.0,0.00143287]
["bitfinex","BTCUSD",1765210312396,0.22217038,90021.0,90020.0,0.00143287]
["bitfinex","BTCUSD",1765210313288,0.22217038,90021.0,90012.0,0.02177]
["bitfinex","BTCUSD",1765210313289,0.01110876,90019.0,90012.0,0.02177]
["bitfinex","BTCUSD",1765210313492,0.02469,90019.0,90012.0,0.23329974]
["bitfinex","BTCUSD",1765210313694,0.2221807,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765210314013,0.23328694,90018.0,90014.0,0.23329672]
["bitfinex","BTCUSD",1765210314204,0.02219599,90016.0,90014.0,0.23329672]
["bitfinex","BTCUSD",1765210314529,0.01110876,90019.0,90016.0,0.22218218]
["bitfinex","BTCUSD",1765210314679,0.233283,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765210315828,0.22218277,90016.0,90014.0,0.23329552]
["bitfinex","BTCUSD",1765210316003,0.22218765,90014.0,90013.0,0.02177]
["bitfinex","BTCUSD",1765210316203,0.01110888,90018.0,90013.0,0.25506837]
["bitfinex","BTCUSD",1765210316407,0.23328503,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765210316408,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765210316612,0.22218734,90015.0,90013.0,0.02177]
["bitfinex","BTCUSD",1765210316871,0.01110913,90016.0,90013.0,0.02177]
["bitfinex","BTCUSD",1765210317024,0.22218765,90014.0,90013.0,0.02177]
["bitfinex","BTCUSD",1765210317827,0.22219278,90012.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765210318050,0.22218519,90015.0,90012.0,0.22219198]
["bitfinex","BTCUSD",1765210318280,0.01110913,90016.0,90012.0,0.23330186]
["bitfinex","BTCUSD",1765210318441,0.02219599,90015.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765210318786,0.23329267,90016.0,90013.0,0.25196012]
["bitfinex","BTCUSD",1765210319012,0.02219599,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765210319233,0.23326827,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765210319448,0.323,90026.0,90024.0,0.22216293]
["bitfinex","BTCUSD",1765210319620,0.323,90026.0,90024.0,0.22216232]
["bitfinex","BTCUSD",1765210319851,0.323,90026.0,90023.0,0.01254114]
["bitfinex","BTCUSD",1765210320133,0.33410753,90029.0,90025.0,0.06259802]
["bitfinex","BTCUSD",1765210320337,0.33410753,90029.0,90028.0,0.02955]
["bitfinex","BTCUSD",1765210320556,0.01772,90036.0,90028.0,0.02955]
["bitfinex","BTCUSD",1765210320557,0.0111058,90043.0,90038.0,0.23323476]
["bitfinex","BTCUSD",1765210320756,0.01036484,90043.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765210320988,0.01110666,90036.0,90028.0,0.00143287]
["bitfinex","BTCUSD",1765210321143,0.01110728,90031.0,90028.0,0.00143287]
["bitfinex","BTCUSD",1765210321343,0.22215064,90029.0,90028.0,0.00143287]
["bitfinex","BTCUSD",1765210321547,0.22215064,90029.0,90018.0,0.03966]
["bitfinex","BTCUSD",1765210321548,0.01110851,90021.0,90018.0,0.03966]
["bitfinex","BTCUSD",1765210321764,0.23327827,90022.0,90019.0,0.00725395]
["bitfinex","BTCUSD",1765210322008,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765210322186,0.22216965,90022.0,90019.0,0.22217456]
["bitfinex","BTCUSD",1765210322388,0.23327931,90021.0,90018.0,0.25522438]
["bitfinex","BTCUSD",1765210322610,0.23327931,90021.0,90019.0,0.04337]
["bitfinex","BTCUSD",1765210322768,0.23327412,90023.0,90020.0,0.02955]
["bitfinex","BTCUSD",1765210322975,0.01110827,90023.0,90020.0,0.02955]
["bitfinex","BTCUSD",1765210323316,0.01110827,90023.0,90004.0,0.23332284]
["bitfinex","BTCUSD",1765210323317,0.01110938,90014.0,90004.0,0.23332284]
["bitfinex","BTCUSD",1765210323606,0.01110987,90010.0,90007.0,0.23331453]
["bitfinex","BTCUSD",1765210323808,0.22220098,90009.0,90007.0,0.00143287]
["bitfinex","BTCUSD",1765210324010,0.23329369,90016.0,90007.0,0.01254311]
["bitfinex","BTCUSD",1765210324172,0.01110938,90014.0,90007.0,0.01254311]
["bitfinex","BTCUSD",1765210324396,0.01110938,90014.0,90011.0,0.22219462]
["bitfinex","BTCUSD",1765210324592,0.01110938,90014.0,90010.0,0.22219718]
["bitfinex","BTCUSD",1765210324801,0.01110938,90014.0,90009.0,0.23330902]
["bitfinex","BTCUSD",1765210324802,0.23330262,90012.0,90009.0,0.23330902]
["bitfinex","BTCUSD",1765210325015,0.01110962,90012.0,90010.0,0.22219741]
["bitfinex","BTCUSD",1765210325381,0.01110975,90011.0,90007.0,0.00743287]
["bitfinex","BTCUSD",1765210325634,0.01110975,90011.0,90007.0,0.00143287]
["bitfinex","BTCUSD",1765210325848,0.22220079,90009.0,90007.0,0.00143287]
["bitfinex","BTCUSD",1765210326132,0.22220079,90009.0,90007.0,0.05020165]
["bitfinex","BTCUSD",1765210326476,0.22220071,90009.0,90007.0,0.00143287]
["bitfinex","BTCUSD",1765210326723,0.22220071,90009.0,90007.0,0.01143287]
["bitfinex","BTCUSD",1765210327346,0.23329031,90017.0,90015.0,0.22218506]
["bitfinex","BTCUSD",1765210327548,0.33410913,90016.0,90013.0,0.02194]
["bitfinex","BTCUSD",1765210327797,0.2332919,90016.0,90013.0,0.02194]
["bitfinex","BTCUSD",1765210327969,0.22218571,90015.0,90014.0,0.04337]
["bitfinex","BTCUSD",1765210328113,0.2332919,90016.0,90014.0,0.04337]
["bitfinex","BTCUSD",1765210328323,0.2332919,90016.0,90015.0,0.02955]
["bitfinex","BTCUSD",1765210328555,0.001,90017.0,90016.0,0.22218272]
["bitfinex","BTCUSD",1765210328766,0.001,90017.0,90016.0,0.40331702]
["bitfinex","BTCUSD",1765210328965,0.23326268,90028.0,90023.0,0.23327358]
["bitfinex","BTCUSD",1765210329181,0.55626367,90027.0,90023.0,0.26282358]
["bitfinex","BTCUSD",1765210329388,0.23326595,90026.0,90023.0,0.02955]
["bitfinex","BTCUSD",1765210329798,0.01110839,90022.0,90016.0,0.012542]
["bitfinex","BTCUSD",1765210329999,0.22218025,90017.0,90016.0,0.02871168]
["bitfinex","BTCUSD",1765210330202,0.23328491,90019.0,90016.0,0.00143287]
["bitfinex","BTCUSD",1765210330448,0.22218025,90017.0,90016.0,0.00143287]
["bitfinex","BTCUSD",1765210330659,0.22218025,90017.0,90013.0,0.02194]
["bitfinex","BTCUSD",1765210330660,0.22218762,90015.0,90013.0,0.02194]
["bitfinex","BTCUSD",1765210330862,0.22218765,90014.0,90013.0,0.02194]
["bitfinex","BTCUSD",1765210331195,0.23329197,90016.0,90013.0,0.02194]
["bitfinex","BTCUSD",1765210331406,0.23329197,90016.0,90013.0,0.05365308]
["bitfinex","BTCUSD",1765210331701,0.22218765,90014.0,90013.0,0.05365308]
["bitfinex","BTCUSD",1765210332056,0.001,90017.0,90015.0,0.02955]
["bitfinex","BTCUSD",1765210332191,0.22216523,90024.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765210332393,0.3341074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765210332595,0.323,90027.0,90026.0,0.02165]
["bitfinex","BTCUSD",1765210333005,0.323,90027.0,90026.0,0.05141]
["bitfinex","BTCUSD",1765210333722,0.22214318,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765210334040,0.2221435,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765210334194,0.23324786,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765210334394,0.23324786,90033.0,90026.0,0.36680524]
["bitfinex","BTCUSD",1765210334395,0.02882605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765210334597,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765210334921,0.23323385,90039.0,90035.0,0.23324262]
["bitfinex","BTCUSD",1765210335120,0.23323036,90040.0,90039.0,0.02165]
["bitfinex","BTCUSD",1765210335421,0.323,90040.0,90039.0,0.02165]
["bitfinex","BTCUSD",1765210335825,0.5451235,90040.0,90039.0,0.02165]
["bitfinex","BTCUSD",1765210336412,0.323,90042.0,90039.0,0.05141]
["bitfinex","BTCUSD",1765210336646,0.22212155,90041.0,90040.0,0.02976]
["bitfinex","BTCUSD",1765210336846,0.23322452,90042.0,90040.0,0.25188277]
["bitfinex","BTCUSD",1765210337151,0.23322452,90042.0,90040.0,0.10798282]
["bitfinex","BTCUSD",1765210337365,0.22212103,90041.0,90040.0,0.02976]
["bitfinex","BTCUSD",1765210337565,0.2221235,90040.0,90039.0,0.02165]
["bitfinex","BTCUSD",1765210338317,0.05415294,90044.0,90042.0,0.2221166]
["bitfinex","BTCUSD",1765210338518,0.28737338,90044.0,90043.0,0.02976]
["bitfinex","BTCUSD",1765210338723,0.22212212,90041.0,90039.0,0.02165]
["bitfinex","BTCUSD",1765210339368,0.01110592,90042.0,90039.0,0.03275629]
["bitfinex","BTCUSD",1765210339369,0.23322468,90042.0,90039.0,0.03275629]
["bitfinex","BTCUSD",1765210339578,0.22212147,90041.0,90039.0,0.02165]
["bitfinex","BTCUSD",1765210339758,0.22212103,90041.0,90039.0,0.02165]
["bitfinex","BTCUSD",1765210340071,0.2221235,90040.0,90039.0,0.02165]
["bitfinex","BTCUSD",1765210340433,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765210340634,0.22215518,90028.0,90026.0,0.00143287]
["bitfinex","BTCUSD",1765210340835,0.22215557,90027.0,90026.0,0.00143287]
["bitfinex","BTCUSD",1765210341037,0.01110728,90031.0,90026.0,0.00143287]
["bitfinex","BTCUSD",1765210341038,0.22214363,90032.0,90029.0,0.22214844]
["bitfinex","BTCUSD",1765210341263,0.23325262,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765210341480,0.01110728,90031.0,90028.0,0.22215302]
["bitfinex","BTCUSD",1765210341675,0.0111074,90030.0,90027.0,0.04222]
["bitfinex","BTCUSD",1765210341854,0.23325327,90031.0,90029.0,0.02976]
["bitfinex","BTCUSD",1765210342070,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765210342254,0.01110691,90034.0,90031.0,0.02976]
["bitfinex","BTCUSD",1765210342588,0.22213801,90035.0,90031.0,0.02976]
["bitfinex","BTCUSD",1765210342787,0.2332448,90035.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765210343044,0.2332448,90035.0,90032.0,0.23325039]
["bitfinex","BTCUSD",1765210343437,0.01110679,90035.0,90033.0,0.22213962]
["bitfinex","BTCUSD",1765210343786,0.23324471,90036.0,90033.0,0.22213962]
["bitfinex","BTCUSD",1765210343988,0.0288258,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765210344195,0.34072,90043.0,90042.0,0.02165]
["bitfinex","BTCUSD",1765210344429,0.01110543,90046.0,90042.0,0.27352856]
["bitfinex","BTCUSD",1765210344632,0.22211363,90044.0,90043.0,0.02976]
["bitfinex","BTCUSD",1765210345000,0.22211363,90044.0,90042.0,0.02165]
["bitfinex","BTCUSD",1765210345001,0.2221161,90043.0,90042.0,0.02165]
["bitfinex","BTCUSD",1765210345202,0.01110629,90039.0,90037.0,0.02165]
["bitfinex","BTCUSD",1765210345396,0.22212843,90038.0,90037.0,0.02165]
["bitfinex","BTCUSD",1765210346203,0.01110629,90039.0,90028.0,0.04222]
["bitfinex","BTCUSD",1765210346204,0.22215064,90029.0,90028.0,0.04222]
["bitfinex","BTCUSD",1765210346429,0.22215064,90029.0,90027.0,0.04222]
["bitfinex","BTCUSD",1765210346430,0.23326554,90028.0,90027.0,0.04222]
["bitfinex","BTCUSD",1765210346934,0.23326554,90028.0,90027.0,0.07198]
["bitfinex","BTCUSD",1765210347545,0.23426554,90028.0,90027.0,0.03576]
["bitfinex","BTCUSD",1765210347945,0.23426554,90028.0,90027.0,0.04576]
["bitfinex","BTCUSD",1765210348145,0.23426554,90028.0,90027.0,0.05974915]
["bitfinex","BTCUSD",1765210348549,0.23426554,90028.0,90027.0,0.10196915]
["bitfinex","BTCUSD",1765210348949,0.001,90028.0,90027.0,0.05974915]
["bitfinex","BTCUSD",1765210349295,0.001,90028.0,90027.0,0.32555759]
["bitfinex","BTCUSD",1765210349841,0.001,90028.0,90027.0,0.10340202]
["bitfinex","BTCUSD",1765210350040,0.2231531,90028.0,90027.0,0.06118202]
["bitfinex","BTCUSD",1765210350239,0.2231531,90028.0,90027.0,0.016]
["bitfinex","BTCUSD",1765210351259,0.2231531,90028.0,90027.0,0.04576]
["bitfinex","BTCUSD",1765210351464,0.2231531,90028.0,90027.0,0.016]
["bitfinex","BTCUSD",1765210352155,0.001,90028.0,90027.0,0.08798]
["bitfinex","BTCUSD",1765210352456,0.001,90028.0,90027.0,0.10370838]
["bitfinex","BTCUSD",1765210352774,0.001,90028.0,90027.0,0.32586395]
["bitfinex","BTCUSD",1765210355115,0.001,90028.0,90027.0,0.34358395]
["bitfinex","BTCUSD",1765210356123,0.001,90028.0,90027.0,0.38329315]
["bitfinex","BTCUSD",1765210356735,0.001,90028.0,90027.0,0.34358395]
["bitfinex","BTCUSD",1765210358413,0.001,90028.0,90027.0,0.36578395]
["bitfinex","BTCUSD",1765210359603,0.001,90028.0,90027.0,0.34358395]
["bitfinex","BTCUSD",1765210361455,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765210361658,0.01110395,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765210361659,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765210361822,0.01110407,90057.0,90052.0,0.23940622]
["bitfinex","BTCUSD",1765210362020,0.22209143,90053.0,90052.0,0.00621002]
["bitfinex","BTCUSD",1765210362258,0.22209143,90053.0,90052.0,0.04929002]
["bitfinex","BTCUSD",1765210362456,0.22209143,90053.0,90052.0,0.03289002]
["bitfinex","BTCUSD",1765210362663,0.01110518,90048.0,90045.0,0.02988247]
["bitfinex","BTCUSD",1765210362859,0.01110518,90048.0,90043.0,0.02187]
["bitfinex","BTCUSD",1765210362860,0.222112,90045.0,90043.0,0.02187]
["bitfinex","BTCUSD",1765210363045,0.22211363,90044.0,90043.0,0.05175247]
["bitfinex","BTCUSD",1765210363681,0.22211363,90044.0,90043.0,0.02187]
["bitfinex","BTCUSD",1765210363846,0.22211363,90044.0,90043.0,0.06370492]
["bitfinex","BTCUSD",1765210364292,0.22211363,90044.0,90043.0,0.07170492]
["bitfinex","BTCUSD",1765210364501,0.22211363,90044.0,90043.0,0.07570492]
["bitfinex","BTCUSD",1765210364707,0.22211363,90044.0,90043.0,0.03387]
["bitfinex","BTCUSD",1765210365043,0.24430962,90044.0,90043.0,0.012]
["bitfinex","BTCUSD",1765210366449,0.22211363,90044.0,90043.0,0.03868]
["bitfinex","BTCUSD",1765210367693,0.22211363,90044.0,90043.0,0.012]
["bitfinex","BTCUSD",1765210368056,0.22211363,90044.0,90043.0,0.03868894]
["bitfinex","BTCUSD",1765210368808,0.01110407,90057.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765210369015,0.01110383,90059.0,90056.0,0.0377842]
["bitfinex","BTCUSD",1765210369195,0.323,90060.0,90058.0,0.23318297]
["bitfinex","BTCUSD",1765210369394,0.0103981,90059.0,90058.0,0.23318297]
["bitfinex","BTCUSD",1765210369608,0.23317314,90062.0,90061.0,0.02668]
["bitfinex","BTCUSD",1765210369851,0.34450156,90062.0,90061.0,0.1474629]
["bitfinex","BTCUSD",1765210370199,0.5665708,90062.0,90061.0,0.1043829]
["bitfinex","BTCUSD",1765210370396,0.5665708,90062.0,90061.0,0.04855]
["bitfinex","BTCUSD",1765210371196,0.3333981,90062.0,90061.0,0.09163]
["bitfinex","BTCUSD",1765210371554,0.3333981,90062.0,90061.0,0.3137017]
["bitfinex","BTCUSD",1765210371735,0.0103981,90062.0,90061.0,0.3137017]
["bitfinex","BTCUSD",1765210371965,0.01110272,90068.0,90065.0,0.23316288]
["bitfinex","BTCUSD",1765210372160,0.23315386,90070.0,90067.0,0.02668]
["bitfinex","BTCUSD",1765210372347,0.23315386,90070.0,90069.0,0.02668]
["bitfinex","BTCUSD",1765210372507,0.24354651,90070.0,90069.0,0.02668]
["bitfinex","BTCUSD",1765210372716,0.24354651,90070.0,90069.0,0.06976]
["bitfinex","BTCUSD",1765210372914,0.01039265,90070.0,90069.0,0.06976]
["bitfinex","BTCUSD",1765210373136,0.01039265,90070.0,90069.0,0.02668]
["bitfinex","BTCUSD",1765210373345,0.22204212,90073.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765210373545,0.01039265,90072.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765210373769,0.02149475,90073.0,90070.0,0.04308]
["bitfinex","BTCUSD",1765210373978,0.01039265,90073.0,90070.0,0.05418247]
["bitfinex","BTCUSD",1765210374129,0.01039265,90073.0,90072.0,0.02668]
["bitfinex","BTCUSD",1765210374324,0.23243477,90073.0,90072.0,0.02668]
["bitfinex","BTCUSD",1765210374530,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765210374724,0.01110284,90067.0,90065.0,0.05708435]
["bitfinex","BTCUSD",1765210375027,0.01110235,90071.0,90065.0,0.05708435]
["bitfinex","BTCUSD",1765210375028,0.01110161,90077.0,90072.0,0.22204232]
["bitfinex","BTCUSD",1765210375330,0.002,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765210375531,0.22204464,90072.0,90070.0,0.05418247]
["bitfinex","BTCUSD",1765210375731,0.33410173,90076.0,90070.0,0.05418247]
["bitfinex","BTCUSD",1765210375732,0.01110075,90084.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765210375974,0.22202286,90081.0,90079.0,0.04855]
["bitfinex","BTCUSD",1765210376273,0.23281221,90080.0,90079.0,0.04855]
["bitfinex","BTCUSD",1765210376879,0.23281221,90080.0,90079.0,0.09163]
["bitfinex","BTCUSD",1765210377520,0.01078735,90080.0,90079.0,0.09163]
["bitfinex","BTCUSD",1765210377773,0.0004,90080.0,90079.0,0.37175832]
["bitfinex","BTCUSD",1765210378184,0.0004,90080.0,90079.0,0.37319119]
["bitfinex","BTCUSD",1765210378511,0.0004,90080.0,90079.0,0.37719119]
["bitfinex","BTCUSD",1765210378735,0.0004,90080.0,90079.0,0.38519119]
["bitfinex","BTCUSD",1765210379282,0.0004,90080.0,90079.0,0.38119119]
["bitfinex","BTCUSD",1765210379436,0.22242486,90080.0,90079.0,0.10808386]
["bitfinex","BTCUSD",1765210379757,0.0004,90080.0,90079.0,0.06398287]
["bitfinex","BTCUSD",1765210379907,0.22242486,90080.0,90079.0,0.06398287]
["bitfinex","BTCUSD",1765210380301,0.22242486,90080.0,90079.0,0.03730287]
["bitfinex","BTCUSD",1765210380503,0.25041457,90080.0,90079.0,0.014]
["bitfinex","BTCUSD",1765210383485,0.22205729,90067.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765210383629,0.23316157,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765210383837,0.23315267,90070.0,90067.0,0.23315969]
["bitfinex","BTCUSD",1765210384032,0.22204557,90072.0,90069.0,0.02632]
["bitfinex","BTCUSD",1765210384033,0.01110222,90072.0,90069.0,0.02632]
["bitfinex","BTCUSD",1765210384240,0.23314902,90072.0,90071.0,0.02632]
["bitfinex","BTCUSD",1765210384997,0.23314178,90074.0,90071.0,0.07637235]
["bitfinex","BTCUSD",1765210385206,0.01038545,90073.0,90071.0,0.05005235]
["bitfinex","BTCUSD",1765210385406,0.01038545,90073.0,90072.0,0.29877296]
["bitfinex","BTCUSD",1765210385582,0.01038578,90077.0,90075.0,0.22203712]
["bitfinex","BTCUSD",1765210386023,0.01110173,90076.0,90073.0,0.02113]
["bitfinex","BTCUSD",1765210386302,0.22203955,90075.0,90073.0,0.24317182]
["bitfinex","BTCUSD",1765210386804,0.23313614,90078.0,90074.0,0.24835788]
["bitfinex","BTCUSD",1765210387011,0.2220355,90076.0,90074.0,0.02632]
["bitfinex","BTCUSD",1765210387406,0.01110161,90077.0,90074.0,0.25946148]
["bitfinex","BTCUSD",1765210387625,0.01150124,90080.0,90077.0,0.23313382]
["bitfinex","BTCUSD",1765210387920,0.01150124,90080.0,90075.0,0.03895]
["bitfinex","BTCUSD",1765210387921,0.01110148,90078.0,90075.0,0.05005185]
["bitfinex","BTCUSD",1765210388122,0.23313345,90078.0,90076.0,0.03895]
["bitfinex","BTCUSD",1765210388301,0.23313345,90078.0,90077.0,0.02632]
["bitfinex","BTCUSD",1765210388510,0.23313345,90078.0,90077.0,0.1151505]
["bitfinex","BTCUSD",1765210388725,0.01110148,90078.0,90077.0,0.1151505]
["bitfinex","BTCUSD",1765210388893,0.22202979,90078.0,90077.0,0.1541005]
["bitfinex","BTCUSD",1765210389750,0.001,90078.0,90077.0,0.1541005]
["bitfinex","BTCUSD",1765210390048,0.001,90078.0,90077.0,0.39524563]
["bitfinex","BTCUSD",1765210391634,0.0004,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765210391845,0.0004,90080.0,90079.0,0.35825948]
["bitfinex","BTCUSD",1765210392076,0.0004,90080.0,90079.0,0.39720948]
["bitfinex","BTCUSD",1765210392886,0.0004,90080.0,90079.0,0.41220948]
["bitfinex","BTCUSD",1765210394103,0.0004,90080.0,90079.0,0.39720948]
["bitfinex","BTCUSD",1765210394501,0.0004,90080.0,90079.0,0.40020948]
["bitfinex","BTCUSD",1765210394701,0.0004,90080.0,90079.0,0.39820948]
["bitfinex","BTCUSD",1765210394902,0.0004,90080.0,90079.0,0.39720948]
["bitfinex","BTCUSD",1765210395144,0.0004,90080.0,90079.0,0.40720948]
["bitfinex","BTCUSD",1765210395346,0.0004,90080.0,90079.0,0.41220948]
["bitfinex","BTCUSD",1765210397134,0.0004,90080.0,90079.0,0.42988948]
["bitfinex","BTCUSD",1765210398544,0.0004,90080.0,90079.0,0.45208948]
["bitfinex","BTCUSD",1765210400666,0.0004,90080.0,90079.0,0.42988948]
["bitfinex","BTCUSD",1765210401467,0.0004,90080.0,90079.0,0.41220948]
["bitfinex","BTCUSD",1765210401770,0.0004,90080.0,90079.0,0.42988948]
["bitfinex","BTCUSD",1765210402140,0.0004,90080.0,90079.0,0.45208948]
["bitfinex","BTCUSD",1765210403358,0.0004,90080.0,90079.0,0.42988948]
["bitfinex","BTCUSD",1765210403769,0.0004,90080.0,90079.0,0.45208948]
["bitfinex","BTCUSD",1765210405181,0.0004,90080.0,90079.0,0.46358702]
["bitfinex","BTCUSD",1765210405407,0.0004,90090.0,90089.0,0.24420268]
["bitfinex","BTCUSD",1765210405730,0.0004,90090.0,90089.0,0.3400673]
["bitfinex","BTCUSD",1765210405879,0.0004,90090.0,90089.0,0.3797973]
["bitfinex","BTCUSD",1765210406085,0.0004,90090.0,90089.0,0.39089423]
["bitfinex","BTCUSD",1765210406607,0.0004,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765210406777,0.0004,90110.0,90109.0,0.32951628]
["bitfinex","BTCUSD",1765210406978,0.0004,90110.0,90109.0,0.41129895]
["bitfinex","BTCUSD",1765210408001,0.0004,90110.0,90109.0,0.41929895]
["bitfinex","BTCUSD",1765210408410,0.0004,90110.0,90109.0,0.44449895]
["bitfinex","BTCUSD",1765210409254,0.0004,90110.0,90109.0,0.45559415]
["bitfinex","BTCUSD",1765210410694,0.0004,90110.0,90109.0,0.43339415]
["bitfinex","BTCUSD",1765210411483,0.0004,90110.0,90109.0,0.45559415]
["bitfinex","BTCUSD",1765210411681,0.0004,90110.0,90109.0,0.43339415]
["bitfinex","BTCUSD",1765210411886,0.0004,90110.0,90109.0,0.37598415]
["bitfinex","BTCUSD",1765210412090,0.0004,90110.0,90109.0,0.42229895]
["bitfinex","BTCUSD",1765210412641,0.22235094,90110.0,90109.0,0.14150267]
["bitfinex","BTCUSD",1765210412773,0.0004,90110.0,90109.0,0.31840341]
["bitfinex","BTCUSD",1765210412959,0.0024,90110.0,90109.0,0.31983628]
["bitfinex","BTCUSD",1765210413612,0.0004,90110.0,90109.0,0.31183628]
["bitfinex","BTCUSD",1765210413815,0.0024,90110.0,90109.0,0.31183628]
["bitfinex","BTCUSD",1765210414369,0.0004,90110.0,90109.0,0.33403628]
["bitfinex","BTCUSD",1765210414566,0.0004,90110.0,90109.0,0.44399489]
["bitfinex","BTCUSD",1765210415036,0.0004,90110.0,90109.0,0.45199489]
["bitfinex","BTCUSD",1765210415548,0.0004,90110.0,90109.0,0.42979489]
["bitfinex","BTCUSD",1765210415696,0.0004,90110.0,90109.0,0.45959349]
["bitfinex","BTCUSD",1765210416316,0.0004,90110.0,90109.0,0.42979489]
["bitfinex","BTCUSD",1765210416744,0.0004,90110.0,90109.0,0.44747489]
["bitfinex","BTCUSD",1765210417475,0.0004,90110.0,90109.0,0.20640861]
["bitfinex","BTCUSD",1765210417685,0.0004,90110.0,90109.0,0.0774]
["bitfinex","BTCUSD",1765210418166,0.23884094,90110.0,90109.0,0.011]
["bitfinex","BTCUSD",1765210418324,0.27752693,90110.0,90109.0,0.011]
["bitfinex","BTCUSD",1765210418663,0.26103693,90110.0,90109.0,0.011]
["bitfinex","BTCUSD",1765210419066,0.26103693,90110.0,90109.0,0.008]
["bitfinex","BTCUSD",1765210419302,0.23307117,90102.0,90098.0,0.2330784]
["bitfinex","BTCUSD",1765210419470,0.23307117,90102.0,90099.0,0.05344547]
["bitfinex","BTCUSD",1765210419471,0.22197394,90101.0,90099.0,0.05344547]
["bitfinex","BTCUSD",1765210420080,0.22200022,90090.0,90089.0,0.0297986]
["bitfinex","BTCUSD",1765210420282,0.01110038,90087.0,90084.0,0.0398433]
["bitfinex","BTCUSD",1765210420442,0.22201067,90086.0,90083.0,0.05094417]
["bitfinex","BTCUSD",1765210420656,0.22201067,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765210420657,0.22201563,90084.0,90081.0,0.22202182]
["bitfinex","BTCUSD",1765210421006,0.0111005,90086.0,90082.0,0.05168944]
["bitfinex","BTCUSD",1765210421145,0.22201636,90084.0,90082.0,0.05168944]
["bitfinex","BTCUSD",1765210421343,0.23311584,90086.0,90082.0,0.27370873]
["bitfinex","BTCUSD",1765210421525,0.22201671,90084.0,90082.0,0.05168944]
["bitfinex","BTCUSD",1765210421733,0.01110112,90081.0,90078.0,0.02081]
["bitfinex","BTCUSD",1765210422150,0.01110112,90081.0,90080.0,0.0251]
["bitfinex","BTCUSD",1765210422756,0.001,90084.0,90080.0,0.07764124]
["bitfinex","BTCUSD",1765210422878,0.323,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765210423079,0.0251,90108.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765210423080,0.01109828,90104.0,90101.0,0.04524]
["bitfinex","BTCUSD",1765210423278,0.22196838,90103.0,90102.0,0.03184384]
["bitfinex","BTCUSD",1765210423536,0.55606451,90104.0,90103.0,0.0251]
["bitfinex","BTCUSD",1765210423839,0.01149754,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765210424041,0.01149754,90110.0,90101.0,0.03123865]
["bitfinex","BTCUSD",1765210424042,0.22196426,90105.0,90101.0,0.03123865]
["bitfinex","BTCUSD",1765210424195,0.233059,90106.0,90103.0,0.22196784]
["bitfinex","BTCUSD",1765210424399,0.23306142,90105.0,90102.0,0.00837774]
["bitfinex","BTCUSD",1765210424620,0.01109816,90105.0,90102.0,0.23034797]
["bitfinex","BTCUSD",1765210424804,0.23306147,90105.0,90102.0,0.2414465]
["bitfinex","BTCUSD",1765210425138,0.01109865,90101.0,90098.0,0.22198022]
["bitfinex","BTCUSD",1765210425367,0.01109865,90101.0,90098.0,0.23307924]
["bitfinex","BTCUSD",1765210425498,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765210426079,0.003,90104.0,90102.0,0.22196989]
["bitfinex","BTCUSD",1765210426214,0.23306258,90105.0,90102.0,0.05486047]
["bitfinex","BTCUSD",1765210426420,0.01109816,90105.0,90102.0,0.2879295]
["bitfinex","BTCUSD",1765210426644,0.002,90103.0,90102.0,0.23306903]
["bitfinex","BTCUSD",1765210427089,0.01109791,90107.0,90104.0,0.221965]
["bitfinex","BTCUSD",1765210427410,0.01109779,90108.0,90104.0,0.23306328]
["bitfinex","BTCUSD",1765210427557,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765210427729,0.01109816,90105.0,90102.0,0.23306823]
["bitfinex","BTCUSD",1765210427938,0.0004,90110.0,90104.0,0.05633828]
["bitfinex","BTCUSD",1765210428265,0.0004,90110.0,90109.0,0.24705341]
["bitfinex","BTCUSD",1765210428468,0.0004,90110.0,90109.0,0.26616628]
["bitfinex","BTCUSD",1765210428670,0.0004,90110.0,90109.0,0.30760628]
["bitfinex","BTCUSD",1765210429738,0.0004,90110.0,90109.0,0.31060628]
["bitfinex","BTCUSD",1765210429946,0.0004,90110.0,90109.0,0.42381817]
["bitfinex","BTCUSD",1765210432658,0.0004,90110.0,90109.0,0.11764476]
["bitfinex","BTCUSD",1765210432861,0.22235094,90110.0,90109.0,0.011]
["bitfinex","BTCUSD",1765210433114,0.25858693,90110.0,90109.0,0.011]
["bitfinex","BTCUSD",1765210433526,0.25858693,90110.0,90109.0,0.008]
["bitfinex","BTCUSD",1765210433759,0.25858693,90110.0,90088.0,0.0398433]
["bitfinex","BTCUSD",1765210433760,0.01109939,90095.0,90091.0,0.28305991]
["bitfinex","BTCUSD",1765210433920,0.01109939,90095.0,90091.0,0.02014]
["bitfinex","BTCUSD",1765210433921,0.01109951,90094.0,90091.0,0.02014]
["bitfinex","BTCUSD",1765210434121,0.22199282,90093.0,90092.0,0.03643915]
["bitfinex","BTCUSD",1765210434535,0.22199282,90093.0,90091.0,0.02014]
["bitfinex","BTCUSD",1765210434536,0.22199529,90092.0,90091.0,0.02014]
["bitfinex","BTCUSD",1765210434698,0.22199357,90093.0,90091.0,0.02014]
["bitfinex","BTCUSD",1765210435257,0.01109927,90096.0,90093.0,0.22199282]
["bitfinex","BTCUSD",1765210435414,0.2219879,90095.0,90093.0,0.0251]
["bitfinex","BTCUSD",1765210435615,0.01109951,90094.0,90091.0,0.02014]
["bitfinex","BTCUSD",1765210435817,0.01109951,90094.0,90092.0,0.05338519]
["bitfinex","BTCUSD",1765210436135,0.23308228,90097.0,90093.0,0.03619964]
["bitfinex","BTCUSD",1765210436339,0.01404,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765210436520,0.01109791,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765210436722,0.323,90105.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765210436921,0.23305705,90107.0,90104.0,0.02014]
["bitfinex","BTCUSD",1765210437325,0.2219608,90106.0,90104.0,0.02014]
["bitfinex","BTCUSD",1765210437527,0.2219608,90106.0,90105.0,0.07718903]
["bitfinex","BTCUSD",1765210437770,0.01149754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765210438007,0.01149754,90110.0,90109.0,0.0251]
["bitfinex","BTCUSD",1765210438165,0.23344848,90110.0,90109.0,0.0251]
["bitfinex","BTCUSD",1765210438772,0.0004,90110.0,90109.0,0.0251]
["bitfinex","BTCUSD",1765210438970,0.0004,90110.0,90109.0,0.28849341]
["bitfinex","BTCUSD",1765210439216,0.0004,90110.0,90109.0,0.36707803]
["bitfinex","BTCUSD",1765210439419,0.0024,90110.0,90109.0,0.36707803]
["bitfinex","BTCUSD",1765210440506,0.0024,90110.0,90109.0,0.3685109]
["bitfinex","BTCUSD",1765210440907,0.0024,90110.0,90109.0,0.3765109]
["bitfinex","BTCUSD",1765210441278,0.0004,90110.0,90109.0,0.3765109]
["bitfinex","BTCUSD",1765210441690,0.0004,90110.0,90109.0,0.3795109]
["bitfinex","BTCUSD",1765210442157,0.0004,90110.0,90109.0,0.3685109]
["bitfinex","BTCUSD",1765210442326,0.0004,90110.0,90109.0,0.3765109]
["bitfinex","BTCUSD",1765210442486,0.0004,90110.0,90109.0,0.3795109]
["bitfinex","BTCUSD",1765210443847,0.0004,90110.0,90109.0,0.011]
["bitfinex","BTCUSD",1765210443848,0.22235094,90110.0,90109.0,0.011]
["bitfinex","BTCUSD",1765210444434,0.59292693,90110.0,90109.0,0.008]
["bitfinex","BTCUSD",1765210444836,0.59492693,90110.0,90109.0,0.008]
["bitfinex","BTCUSD",1765210445041,0.22197558,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210445619,0.01109828,90104.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210445814,0.2330666,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765210446036,0.323,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765210446265,0.01109791,90107.0,90105.0,0.22196318]
["bitfinex","BTCUSD",1765210446443,0.01109791,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765210446646,0.01109828,90104.0,90101.0,0.22197311]
["bitfinex","BTCUSD",1765210446943,0.23305168,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765210447756,0.23305168,90109.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765210447757,0.23306386,90105.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765210447959,0.23306386,90105.0,90100.0,0.01243287]
["bitfinex","BTCUSD",1765210447960,0.22197311,90101.0,90100.0,0.01243287]
["bitfinex","BTCUSD",1765210448140,0.22197311,90101.0,90100.0,0.00443287]
["bitfinex","BTCUSD",1765210448332,0.22197311,90101.0,90100.0,0.00143287]
["bitfinex","BTCUSD",1765210448536,0.02219599,90104.0,90102.0,0.22197065]
["bitfinex","BTCUSD",1765210448877,0.22196121,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765210449081,0.22196121,90106.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765210449082,0.02219599,90106.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765210449283,0.323,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765210449493,0.33409767,90109.0,90106.0,0.03732804]
["bitfinex","BTCUSD",1765210449666,0.55605115,90109.0,90107.0,0.2219581]
["bitfinex","BTCUSD",1765210449860,0.323,90109.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765210450266,0.22195829,90108.0,90106.0,0.06139238]
["bitfinex","BTCUSD",1765210450469,0.01109791,90107.0,90104.0,0.23306388]
["bitfinex","BTCUSD",1765210450670,0.24416171,90104.0,90103.0,0.00143287]
["bitfinex","BTCUSD",1765210451061,0.03329427,90104.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210451266,0.01109853,90102.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210451493,0.02219599,90101.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210451694,0.01109804,90106.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210451695,0.02259599,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765210452022,0.22195626,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765210452153,0.22195626,90108.0,90105.0,0.23305962]
["bitfinex","BTCUSD",1765210452353,0.01109779,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765210452707,0.23305589,90108.0,90105.0,0.23306139]
["bitfinex","BTCUSD",1765210452883,0.23305589,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765210453137,0.01109779,90108.0,90105.0,0.01309816]
["bitfinex","BTCUSD",1765210453282,0.01109779,90108.0,90105.0,0.002]
["bitfinex","BTCUSD",1765210453606,0.22195846,90107.0,90105.0,0.002]
["bitfinex","BTCUSD",1765210453807,0.2219608,90106.0,90105.0,0.002]
["bitfinex","BTCUSD",1765210454065,0.2336408,90106.0,90105.0,0.002]
["bitfinex","BTCUSD",1765210454267,0.2219608,90106.0,90105.0,0.002]
["bitfinex","BTCUSD",1765210454504,0.04497403,90106.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210454709,0.61917857,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210454922,1.31689705,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210455124,1.30638106,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210455327,1.32857705,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210455456,1.37305535,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210455674,1.56627424,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210455869,1.56927424,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210456469,1.48453463,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210457111,1.37305535,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210457636,1.37805535,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210457855,1.37305535,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210457995,0.87438135,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210458199,0.87938135,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210458840,0.98786063,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210461040,0.39592935,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210461235,0.55714335,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210461458,0.30532987,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210461662,0.69085286,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210461893,0.68585286,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210462276,0.68985286,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210462873,0.7002325,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210463479,0.6962325,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210463676,0.59223121,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210464308,0.70071049,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210464466,0.86036749,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210464675,0.88256348,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210464987,0.86036749,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210465188,0.88256348,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210465391,0.7710842,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210466006,0.74888821,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210466202,0.6694342,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210466666,0.8217332,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210467072,0.8177332,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210467322,0.66925508,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210467504,0.95108608,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210467754,0.91721009,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210467930,0.2498561,90100.0,90099.0,0.56285692]
["bitfinex","BTCUSD",1765210468138,0.2518561,90100.0,90099.0,0.56285692]
["bitfinex","BTCUSD",1765210468313,0.2538561,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210468524,0.02168,90100.0,90099.0,0.45581051]
["bitfinex","BTCUSD",1765210469236,0.02168,90100.0,90099.0,0.48124051]
["bitfinex","BTCUSD",1765210469237,0.004,90100.0,90099.0,0.48124051]
["bitfinex","BTCUSD",1765210470358,0.004,90100.0,90099.0,0.45581051]
["bitfinex","BTCUSD",1765210470766,0.22597558,90100.0,90099.0,0.45581051]
["bitfinex","BTCUSD",1765210471267,0.22597558,90100.0,90099.0,0.56428979]
["bitfinex","BTCUSD",1765210471564,0.22597558,90100.0,90099.0,0.45581051]
["bitfinex","BTCUSD",1765210473303,0.004,90100.0,90099.0,0.74344855]
["bitfinex","BTCUSD",1765210473848,0.22597558,90100.0,90099.0,0.45581051]
["bitfinex","BTCUSD",1765210474064,0.22397558,90100.0,90099.0,0.5396626]
["bitfinex","BTCUSD",1765210474289,0.22197558,90100.0,90099.0,0.5396626]
["bitfinex","BTCUSD",1765210474525,0.22197558,90100.0,90099.0,0.5456626]
["bitfinex","BTCUSD",1765210475021,0.22197558,90100.0,90099.0,0.46181051]
["bitfinex","BTCUSD",1765210475459,0.25585157,90100.0,90099.0,0.46181051]
["bitfinex","BTCUSD",1765210475676,0.25585157,90100.0,90099.0,0.45581051]
["bitfinex","BTCUSD",1765210475887,0.59053157,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210476091,0.61121157,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210476296,0.61021157,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210476514,0.67073456,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210476722,0.79159832,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210476934,0.79459832,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210477136,0.68411904,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210477338,0.68111904,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210477937,0.68411904,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210478145,0.68711904,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210478677,0.68687065,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210479121,2.59995365,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210479290,2.57661165,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210479503,2.41510865,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210479696,2.31616465,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210481413,2.31316465,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210481604,2.42164393,90100.0,90099.0,0.45437764]
["bitfinex","BTCUSD",1765210482017,2.43107898,90099.0,90098.0,0.3663989]
["bitfinex","BTCUSD",1765210482170,2.45234346,90099.0,90098.0,0.3663989]
["bitfinex","BTCUSD",1765210483193,1.67343246,90099.0,90098.0,0.3663989]
["bitfinex","BTCUSD",1765210483397,1.70005146,90099.0,90098.0,0.3663989]
["bitfinex","BTCUSD",1765210483601,1.70405146,90099.0,90098.0,0.3663989]
["bitfinex","BTCUSD",1765210485707,2.62969949,90098.0,90097.0,0.1684992]
["bitfinex","BTCUSD",1765210485900,2.68722397,90098.0,90097.0,0.03218108]
["bitfinex","BTCUSD",1765210486345,0.60750596,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765210486566,2.65327441,90096.0,90095.0,0.16599349]
["bitfinex","BTCUSD",1765210486768,2.65327441,90096.0,90094.0,0.34355946]
["bitfinex","BTCUSD",1765210486769,2.65327688,90095.0,90094.0,0.34355946]
["bitfinex","BTCUSD",1765210486993,2.65327688,90095.0,90094.0,0.31023202]
["bitfinex","BTCUSD",1765210486994,2.68723136,90095.0,90094.0,0.31023202]
["bitfinex","BTCUSD",1765210487214,2.43128898,90094.0,90093.0,0.33871517]
["bitfinex","BTCUSD",1765210487349,2.48786246,90094.0,90093.0,0.02195909]
["bitfinex","BTCUSD",1765210487548,2.6768518,90093.0,90092.0,0.52087577]
["bitfinex","BTCUSD",1765210487756,2.68723628,90093.0,90092.0,0.48754833]
["bitfinex","BTCUSD",1765210487965,2.68723628,90093.0,90092.0,0.45422089]
["bitfinex","BTCUSD",1765210488176,2.68723628,90093.0,90091.0,0.4486362]
["bitfinex","BTCUSD",1765210488177,2.45485898,90092.0,90091.0,0.4486362]
["bitfinex","BTCUSD",1765210488371,2.45485898,90092.0,90091.0,0.38096298]
["bitfinex","BTCUSD",1765210488372,2.57372274,90092.0,90091.0,0.38096298]
["bitfinex","BTCUSD",1765210488574,0.63109074,90091.0,90090.0,0.43126771]
["bitfinex","BTCUSD",1765210488779,2.93214121,90091.0,90090.0,0.39202936]
["bitfinex","BTCUSD",1765210488953,2.93214121,90091.0,90090.0,0.35869195]
["bitfinex","BTCUSD",1765210489156,2.45485898,90090.0,90089.0,0.28175685]
["bitfinex","BTCUSD",1765210489342,2.53234076,90090.0,90089.0,0.10939328]
["bitfinex","BTCUSD",1765210489543,2.53234076,90090.0,90089.0,0.07605587]
["bitfinex","BTCUSD",1765210489744,2.53234076,90090.0,90089.0,0.04271846]
["bitfinex","BTCUSD",1765210490100,0.62972166,90089.0,90071.0,0.55516333]
["bitfinex","BTCUSD",1765210490414,0.08609299,90088.0,90087.0,0.11774512]
["bitfinex","BTCUSD",1765210490614,2.65329659,90087.0,90086.0,0.4156746]
["bitfinex","BTCUSD",1765210490897,2.68725107,90087.0,90086.0,0.4156746]
["bitfinex","BTCUSD",1765210491868,2.68722434,90087.0,90086.0,0.4156746]
["bitfinex","BTCUSD",1765210492053,2.7205866,90087.0,90086.0,0.4156746]
["bitfinex","BTCUSD",1765210492692,2.7265866,90087.0,90086.0,0.4156746]
["bitfinex","BTCUSD",1765210492891,2.7492056,90087.0,90086.0,0.4156746]
["bitfinex","BTCUSD",1765210493352,2.7492056,90087.0,90085.0,0.01958355]
["bitfinex","BTCUSD",1765210493353,0.67686905,90086.0,90085.0,0.01958355]
["bitfinex","BTCUSD",1765210493610,0.67686905,90086.0,90084.0,0.26129782]
["bitfinex","BTCUSD",1765210493611,2.53976826,90085.0,90084.0,0.26129782]
["bitfinex","BTCUSD",1765210493911,2.57369601,90085.0,90084.0,0.17156631]
["bitfinex","BTCUSD",1765210494111,2.43128898,90082.0,90081.0,0.08134921]
["bitfinex","BTCUSD",1765210494269,2.43128898,90081.0,90080.0,0.41646839]
["bitfinex","BTCUSD",1765210494465,2.57880201,90081.0,90080.0,0.29992345]
["bitfinex","BTCUSD",1765210494690,2.54900812,90081.0,90080.0,0.26658266]
["bitfinex","BTCUSD",1765210494887,2.54900812,90081.0,90080.0,0.23324187]
["bitfinex","BTCUSD",1765210495093,0.65331384,90080.0,90079.0,0.12356358]
["bitfinex","BTCUSD",1765210495270,2.40909299,90079.0,90078.0,0.53774821]
["bitfinex","BTCUSD",1765210495475,2.48289673,90079.0,90078.0,0.26380467]
["bitfinex","BTCUSD",1765210495717,2.48289673,90079.0,90078.0,0.23045803]
["bitfinex","BTCUSD",1765210495889,2.48289673,90079.0,90078.0,0.19711139]
["bitfinex","BTCUSD",1765210496073,2.48289673,90079.0,90078.0,0.16376475]
["bitfinex","BTCUSD",1765210496280,2.48289673,90079.0,90078.0,0.09707147]
["bitfinex","BTCUSD",1765210496594,2.48289673,90079.0,90078.0,0.01121583]
["bitfinex","BTCUSD",1765210496797,0.67688877,90078.0,90077.0,0.67857725]
["bitfinex","BTCUSD",1765210497162,0.67688877,90078.0,90077.0,0.64523061]
["bitfinex","BTCUSD",1765210497163,2.68724652,90078.0,90077.0,0.64523061]
["bitfinex","BTCUSD",1765210497354,2.70492652,90078.0,90077.0,0.64523061]
["bitfinex","BTCUSD",1765210498205,2.71292652,90078.0,90077.0,0.64623061]
["bitfinex","BTCUSD",1765210498433,2.74629468,90078.0,90077.0,0.64623061]
["bitfinex","BTCUSD",1765210498554,2.75129468,90078.0,90077.0,0.64623061]
["bitfinex","BTCUSD",1765210499156,2.99619468,90078.0,90077.0,0.40133061]
["bitfinex","BTCUSD",1765210499359,2.98319468,90078.0,90077.0,0.40033061]
["bitfinex","BTCUSD",1765210499556,2.99419468,90078.0,90077.0,0.40133061]
["bitfinex","BTCUSD",1765210499758,2.99019468,90078.0,90077.0,0.40133061]
["bitfinex","BTCUSD",1765210499965,2.99019468,90078.0,90071.0,0.55516333]
["bitfinex","BTCUSD",1765210499966,2.40771898,90077.0,90071.0,0.55516333]
["bitfinex","BTCUSD",1765210500190,2.48383673,90077.0,90071.0,0.55516333]
["bitfinex","BTCUSD",1765210500363,2.6793837,90076.0,90075.0,0.28935079]
["bitfinex","BTCUSD",1765210500570,2.88968142,90076.0,90075.0,0.01486183]
["bitfinex","BTCUSD",1765210500783,2.88968142,90076.0,90069.0,0.19038763]
["bitfinex","BTCUSD",1765210500784,0.02256599,90070.0,90069.0,0.19038763]
["bitfinex","BTCUSD",1765210501088,2.67842342,90068.0,90067.0,0.43748049]
["bitfinex","BTCUSD",1765210501270,2.68878117,90068.0,90067.0,0.21918357]
["bitfinex","BTCUSD",1765210501472,2.69012117,90068.0,90067.0,0.0238228]
["bitfinex","BTCUSD",1765210501699,2.40771898,90067.0,90066.0,0.42274931]
["bitfinex","BTCUSD",1765210501899,2.48574673,90067.0,90066.0,0.38939412]
["bitfinex","BTCUSD",1765210502101,2.62977835,90066.0,90065.0,0.12313448]
["bitfinex","BTCUSD",1765210502297,2.6901261,90066.0,90065.0,0.06595945]
["bitfinex","BTCUSD",1765210502543,2.6901261,90066.0,90065.0,0.03260426]
["bitfinex","BTCUSD",1765210502747,2.7078061,90066.0,90065.0,0.03260426]
["bitfinex","BTCUSD",1765210502867,2.40771898,90065.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765210503064,2.46806673,90065.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765210503275,2.1122595,90065.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765210503478,2.1122595,90065.0,90021.0,0.04923]
["bitfinex","BTCUSD",1765210503479,2.10022374,90065.0,90021.0,0.04923]
["bitfinex","BTCUSD",1765210503677,2.42322374,90065.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765210503931,2.16274673,90065.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765210504088,2.16274673,90065.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765210504089,2.42322374,90065.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765210504312,2.42922374,90065.0,90064.0,0.66395658]
["bitfinex","BTCUSD",1765210504514,2.49174673,90065.0,90064.0,0.66395658]
["bitfinex","BTCUSD",1765210505447,2.48674673,90065.0,90064.0,0.66295658]
["bitfinex","BTCUSD",1765210505804,2.48674673,90065.0,90064.0,0.66395658]
["bitfinex","BTCUSD",1765210505805,2.49174673,90065.0,90064.0,0.66395658]
["bitfinex","BTCUSD",1765210506053,2.71380857,90065.0,90064.0,0.66395658]
["bitfinex","BTCUSD",1765210506254,2.70880857,90065.0,90064.0,0.66295658]
["bitfinex","BTCUSD",1765210506457,2.10122374,90065.0,90064.0,0.66295658]
["bitfinex","BTCUSD",1765210506759,2.10622374,90065.0,90064.0,0.66395658]
["bitfinex","BTCUSD",1765210506966,0.84816375,90065.0,90064.0,0.66395658]
["bitfinex","BTCUSD",1765210507123,0.90920273,90065.0,90064.0,0.66295658]
["bitfinex","BTCUSD",1765210507304,0.90468674,90065.0,90064.0,0.66295658]
["bitfinex","BTCUSD",1765210507504,0.93188273,90065.0,90064.0,0.66395658]
["bitfinex","BTCUSD",1765210507970,0.93488273,90065.0,90064.0,0.66395658]
["bitfinex","BTCUSD",1765210508290,0.93188273,90065.0,90064.0,0.66395658]
["bitfinex","BTCUSD",1765210508419,0.93188273,90065.0,90064.0,0.66595658]
["bitfinex","BTCUSD",1765210508626,0.92688273,90065.0,90064.0,0.66295658]
["bitfinex","BTCUSD",1765210509035,0.93288273,90065.0,90064.0,0.66395658]
["bitfinex","BTCUSD",1765210509570,0.92788273,90065.0,90064.0,0.66295658]
["bitfinex","BTCUSD",1765210509766,0.93288273,90065.0,90064.0,0.66395658]
["bitfinex","BTCUSD",1765210510661,1.17778273,90065.0,90064.0,0.63061609]
["bitfinex","BTCUSD",1765210510881,1.17778273,90065.0,90064.0,0.5972756]
["bitfinex","BTCUSD",1765210511082,1.17778273,90065.0,90064.0,0.56393511]
["bitfinex","BTCUSD",1765210511265,1.20658885,90065.0,90064.0,0.53059462]
["bitfinex","BTCUSD",1765210511460,1.17678273,90065.0,90064.0,0.4972453]
["bitfinex","BTCUSD",1765210511713,1.17578273,90065.0,90064.0,0.46289598]
["bitfinex","BTCUSD",1765210511849,1.17778273,90065.0,90064.0,0.43054666]
["bitfinex","BTCUSD",1765210512050,1.17778273,90065.0,90064.0,0.39719734]
["bitfinex","BTCUSD",1765210512250,0.60758729,90064.0,90063.0,0.25688687]
["bitfinex","BTCUSD",1765210512468,0.62876199,90001.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765210512703,0.62876199,90001.0,89985.0,0.000179]
["bitfinex","BTCUSD",1765210512704,0.670916,90001.0,90000.0,0.50143287]
["bitfinex","BTCUSD",1765210513542,0.672566,90001.0,90000.0,0.50143287]
["bitfinex","BTCUSD",1765210513719,0.670916,90001.0,90000.0,0.50143287]
["bitfinex","BTCUSD",1765210514102,0.606566,90001.0,90000.0,0.50143287]
["bitfinex","BTCUSD",1765210514302,0.62876199,90001.0,90000.0,0.50143287]
["bitfinex","BTCUSD",1765210515047,0.62876199,90001.0,90000.0,0.50943287]
["bitfinex","BTCUSD",1765210515213,0.62876199,90001.0,90000.0,0.50343287]
["bitfinex","BTCUSD",1765210515398,0.62876199,90001.0,90000.0,0.51243287]
["bitfinex","BTCUSD",1765210515599,0.62925199,90001.0,90000.0,0.51043287]
["bitfinex","BTCUSD",1765210516015,0.62925199,90001.0,90000.0,0.51243287]
["bitfinex","BTCUSD",1765210516217,0.62925199,90001.0,90000.0,0.511]
["bitfinex","BTCUSD",1765210516218,0.656066,90001.0,90000.0,0.511]
["bitfinex","BTCUSD",1765210516417,0.68863676,90001.0,90000.0,0.511]
["bitfinex","BTCUSD",1765210517212,0.68863401,90001.0,90000.0,0.502]
["bitfinex","BTCUSD",1765210517630,0.68863401,90001.0,90000.0,0.509]
["bitfinex","BTCUSD",1765210517813,0.68863401,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210518016,0.751157,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210518626,0.68863401,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210518883,0.63510802,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210519241,0.65730401,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210519666,0.65681401,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210519867,0.33381401,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210520070,0.33527401,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210520266,0.31759401,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210520869,0.68865401,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210521293,0.64059401,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210523054,0.68865401,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210523300,0.64059401,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210523502,0.68865401,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210524066,0.64059401,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210524283,0.64059426,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210524479,0.68865426,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210525324,0.64059426,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210527300,0.68865426,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210530552,0.64059426,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210531443,0.29394271,90001.0,90000.0,0.88844506]
["bitfinex","BTCUSD",1765210531678,0.01768,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765210531866,0.01768,90017.0,90000.0,0.50843287]
["bitfinex","BTCUSD",1765210531867,0.00049,90001.0,90000.0,0.50843287]
["bitfinex","BTCUSD",1765210532042,0.333066,90001.0,90000.0,0.50843287]
["bitfinex","BTCUSD",1765210532250,0.34344214,90001.0,90000.0,0.50843287]
["bitfinex","BTCUSD",1765210532456,0.333066,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210532654,0.3434425,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210532924,0.2939425,90001.0,90000.0,0.507]
["bitfinex","BTCUSD",1765210533100,0.323,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765210533241,0.0444783,90014.0,90002.0,0.23476101]
["bitfinex","BTCUSD",1765210533242,0.283566,90003.0,90002.0,0.23476101]
["bitfinex","BTCUSD",1765210533438,0.283566,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765210533645,0.29394158,90012.0,90011.0,0.26940492]
["bitfinex","BTCUSD",1765210533846,0.29394158,90012.0,90011.0,0.04721]
["bitfinex","BTCUSD",1765210534040,0.283566,90011.0,90002.0,0.00143287]
["bitfinex","BTCUSD",1765210534292,0.284056,90003.0,90000.0,0.518]
["bitfinex","BTCUSD",1765210534493,0.284056,90003.0,90000.0,0.75133091]
["bitfinex","BTCUSD",1765210534494,0.283566,90002.0,90000.0,0.75133091]
["bitfinex","BTCUSD",1765210534802,0.0444783,90014.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765210534803,0.283566,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765210535112,0.283566,90011.0,90008.0,0.23331243]
["bitfinex","BTCUSD",1765210535315,0.08821,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765210535316,0.323,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765210535506,0.323,90014.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765210535659,0.323,90014.0,90013.0,0.23329962]
["bitfinex","BTCUSD",1765210535660,0.606566,90014.0,90013.0,0.23329962]
["bitfinex","BTCUSD",1765210535854,0.61694492,90014.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765210536102,0.61694492,90014.0,90008.0,0.00143287]
["bitfinex","BTCUSD",1765210536103,0.283566,90013.0,90008.0,0.00143287]
["bitfinex","BTCUSD",1765210536284,0.283566,90011.0,90008.0,0.00143287]
["bitfinex","BTCUSD",1765210536478,0.323,90014.0,90008.0,0.00143287]
["bitfinex","BTCUSD",1765210536479,0.283566,90013.0,90008.0,0.00143287]
["bitfinex","BTCUSD",1765210536680,0.283566,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765210536886,0.283566,90007.0,90004.0,0.23332282]
["bitfinex","BTCUSD",1765210537099,0.283566,90013.0,90010.0,0.23330722]
["bitfinex","BTCUSD",1765210537313,0.283566,90011.0,90010.0,0.23330688]
["bitfinex","BTCUSD",1765210537566,0.283566,90010.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765210537781,0.283566,90013.0,90010.0,0.23330606]
["bitfinex","BTCUSD",1765210538143,0.283566,90011.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765210538508,0.29395677,90011.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765210538706,0.283566,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765210539033,0.283566,90011.0,90009.0,0.00143287]
["bitfinex","BTCUSD",1765210539235,0.333066,90010.0,90009.0,0.00143287]
["bitfinex","BTCUSD",1765210539468,0.6664568,90010.0,90009.0,0.00143287]
["bitfinex","BTCUSD",1765210539802,0.6169568,90010.0,90009.0,0.00143287]
["bitfinex","BTCUSD",1765210540199,0.6169568,90010.0,90009.0,0.00243287]
["bitfinex","BTCUSD",1765210540404,0.606566,90010.0,90009.0,0.22463287]
["bitfinex","BTCUSD",1765210540630,0.61696015,90010.0,90009.0,0.22463287]
["bitfinex","BTCUSD",1765210540946,0.29396015,90010.0,90009.0,0.22963287]
["bitfinex","BTCUSD",1765210541102,0.283566,90010.0,90009.0,0.38487287]
["bitfinex","BTCUSD",1765210541302,0.03871,90034.0,90009.0,0.38487287]
["bitfinex","BTCUSD",1765210541303,0.606566,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765210541500,0.03871,90029.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765210541501,0.323,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765210541822,0.03871,90029.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765210541823,0.606566,90019.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765210541989,0.6169626,90019.0,90018.0,0.22361065]
["bitfinex","BTCUSD",1765210542190,0.6169626,90019.0,90018.0,0.38320065]
["bitfinex","BTCUSD",1765210543093,0.606566,90019.0,90018.0,0.38320065]
["bitfinex","BTCUSD",1765210544346,0.283566,90019.0,90018.0,0.38620065]
["bitfinex","BTCUSD",1765210544547,0.0495,90039.0,90029.0,0.22214983]
["bitfinex","BTCUSD",1765210544548,0.01768,90039.0,90029.0,0.22214983]
["bitfinex","BTCUSD",1765210544696,0.323,90035.0,90028.0,0.23326072]
["bitfinex","BTCUSD",1765210544907,0.283566,90033.0,90026.0,0.04682]
["bitfinex","BTCUSD",1765210545102,0.283566,90031.0,90026.0,0.28008365]
["bitfinex","BTCUSD",1765210545307,0.283566,90029.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765210545525,0.323,90033.0,90027.0,0.23326312]
["bitfinex","BTCUSD",1765210545728,0.283566,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765210546010,0.323,90026.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765210546386,0.0495,90028.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765210546387,0.323,90022.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765210546524,0.283566,90021.0,90020.0,0.23328092]
["bitfinex","BTCUSD",1765210546921,0.283566,90021.0,90020.0,0.39430379]
["bitfinex","BTCUSD",1765210547541,0.28338131,90021.0,90020.0,0.48438136]
["bitfinex","BTCUSD",1765210547739,0.28338131,90025.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765210547950,0.28338131,90025.0,90024.0,0.22359584]
["bitfinex","BTCUSD",1765210548681,0.323,90030.0,90029.0,0.22215042]
["bitfinex","BTCUSD",1765210548884,0.60638131,90030.0,90029.0,0.22215042]
["bitfinex","BTCUSD",1765210549066,0.60638131,90030.0,90029.0,0.28781329]
["bitfinex","BTCUSD",1765210549230,0.28338131,90030.0,90029.0,0.38317329]
["bitfinex","BTCUSD",1765210549435,0.323,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765210549722,0.323,90038.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765210549854,0.60638131,90038.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765210550191,0.60638131,90038.0,90037.0,0.23323744]
["bitfinex","BTCUSD",1765210550396,0.60638131,90038.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765210550594,0.323,90036.0,90035.0,0.28006236]
["bitfinex","BTCUSD",1765210550837,0.0337,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765210550838,0.323,90043.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765210551061,0.06126275,90042.0,90041.0,0.28147987]
["bitfinex","BTCUSD",1765210551275,0.06126275,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765210551443,0.01037429,90046.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765210551643,0.01037429,90046.0,90045.0,0.22210894]
["bitfinex","BTCUSD",1765210551644,0.38426275,90046.0,90045.0,0.22210894]
["bitfinex","BTCUSD",1765210551846,0.06126275,90047.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765210552071,0.06126275,90047.0,90046.0,0.38169869]
["bitfinex","BTCUSD",1765210552231,0.5,90060.0,90045.0,0.22210894]
["bitfinex","BTCUSD",1765210552232,0.06126275,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765210552803,0.003,90046.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765210553021,0.06426275,90046.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765210553268,0.06126275,90046.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765210553466,0.22205184,90070.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765210553467,0.06126275,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765210553626,0.06126275,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765210553830,0.38426275,90059.0,90056.0,0.23318557]
["bitfinex","BTCUSD",1765210554048,0.03871,90061.0,90056.0,0.23318557]
["bitfinex","BTCUSD",1765210554049,0.38426275,90057.0,90056.0,0.23318557]
["bitfinex","BTCUSD",1765210554447,0.38426275,90057.0,90056.0,0.29741557]
["bitfinex","BTCUSD",1765210554901,0.38426275,90057.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765210555060,0.06126275,90057.0,90056.0,0.07676707]
["bitfinex","BTCUSD",1765210555257,0.06126275,90058.0,90057.0,0.22208157]
["bitfinex","BTCUSD",1765210555478,0.06126275,90058.0,90056.0,0.07676707]
["bitfinex","BTCUSD",1765210555479,0.06126275,90058.0,90056.0,0.01253707]
["bitfinex","BTCUSD",1765210555661,0.06126275,90058.0,90056.0,0.00143287]
["bitfinex","BTCUSD",1765210555889,0.06126275,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765210556102,0.06126275,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765210556332,0.06126275,90056.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765210556547,0.06126275,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765210556745,0.06126275,90056.0,90049.0,0.01253793]
["bitfinex","BTCUSD",1765210556975,0.06126275,90060.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765210557181,0.06126275,90061.0,90049.0,0.01253793]
["bitfinex","BTCUSD",1765210557509,0.06191275,90050.0,90049.0,0.00143287]
["bitfinex","BTCUSD",1765210557723,0.06191275,90050.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765210557724,0.06126275,90049.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765210557870,0.06126275,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765210558054,0.08345874,90049.0,90046.0,0.23321412]
["bitfinex","BTCUSD",1765210558257,0.06126275,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765210558490,0.06126275,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765210558691,0.06126275,90049.0,90042.0,0.23322402]
["bitfinex","BTCUSD",1765210558901,0.06126275,90048.0,90041.0,0.00143287]
["bitfinex","BTCUSD",1765210559338,0.01602,90050.0,90041.0,0.00143287]
["bitfinex","BTCUSD",1765210559339,0.13295874,90042.0,90041.0,0.00143287]
["bitfinex","BTCUSD",1765210559495,0.06126275,90040.0,90028.0,0.04555]
["bitfinex","BTCUSD",1765210559708,0.02219599,90030.0,90027.0,0.23326312]
["bitfinex","BTCUSD",1765210559903,0.01768,90044.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765210559904,0.06126275,90043.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765210560522,0.06126275,90043.0,90042.0,0.28832856]
["bitfinex","BTCUSD",1765210560720,0.06126275,90043.0,90042.0,0.28976143]
["bitfinex","BTCUSD",1765210560973,0.0444783,90053.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765210560974,0.06126275,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765210561160,0.06126275,90048.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765210561400,0.06126275,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765210561544,0.06126275,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765210561545,0.06126275,90061.0,90054.0,0.23319294]
["bitfinex","BTCUSD",1765210561749,0.38426275,90060.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765210561954,0.38426275,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765210562135,0.06126275,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765210562339,0.01110198,90074.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765210562340,0.38426275,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1765210562567,0.06126275,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765210562762,0.06126275,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765210563188,0.38426275,90062.0,90054.0,0.01253731]
["bitfinex","BTCUSD",1765210563353,0.06126275,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765210563553,0.38426275,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765210563751,0.38426275,90058.0,90054.0,0.23462457]
["bitfinex","BTCUSD",1765210563958,0.38426275,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765210564212,0.38626275,90058.0,90057.0,0.23318491]
["bitfinex","BTCUSD",1765210564440,0.38626275,90058.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765210564619,0.06126275,90056.0,90055.0,0.01210432]
["bitfinex","BTCUSD",1765210564791,0.02219599,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765210564970,0.02219599,90052.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765210564971,0.01602,90045.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765210565216,0.06126275,90044.0,90043.0,0.23322126]
["bitfinex","BTCUSD",1765210565391,0.06126275,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765210565589,0.06126275,90044.0,90041.0,0.23322235]
["bitfinex","BTCUSD",1765210566139,0.00220481,90043.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765210566306,0.06126275,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765210566640,0.06126275,90055.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765210566864,0.06126275,90055.0,90044.0,0.23321916]
["bitfinex","BTCUSD",1765210567061,0.06126275,90055.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765210567275,0.06126275,90055.0,90044.0,0.00143287]
["bitfinex","BTCUSD",1765210567276,0.06126275,90059.0,90044.0,0.00143287]
["bitfinex","BTCUSD",1765210567468,0.06126275,90050.0,90044.0,0.00143287]
["bitfinex","BTCUSD",1765210567690,0.07728275,90045.0,90044.0,0.00143287]
["bitfinex","BTCUSD",1765210567836,0.07777275,90045.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765210568049,0.06126275,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765210568228,0.06126275,90041.0,90027.0,0.00143287]
["bitfinex","BTCUSD",1765210568432,0.01602,90045.0,90016.0,0.02985616]
["bitfinex","BTCUSD",1765210568433,0.06126275,90025.0,90016.0,0.02985616]
["bitfinex","BTCUSD",1765210568633,0.65668949,90040.0,90016.0,0.02985616]
["bitfinex","BTCUSD",1765210568634,0.06126275,90017.0,90016.0,0.22361559]
["bitfinex","BTCUSD",1765210568841,0.06126275,90026.0,90024.0,0.26771258]
["bitfinex","BTCUSD",1765210569189,0.06126275,90026.0,90024.0,0.04698287]
["bitfinex","BTCUSD",1765210569334,0.06126275,90026.0,90024.0,0.26914477]
["bitfinex","BTCUSD",1765210569875,0.06126275,90028.0,90026.0,0.22215708]
["bitfinex","BTCUSD",1765210570068,0.06126275,90028.0,90026.0,0.22358995]
["bitfinex","BTCUSD",1765210570255,0.323,90037.0,90025.0,0.23326605]
["bitfinex","BTCUSD",1765210570256,0.06126275,90036.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765210570574,0.06126275,90036.0,90035.0,0.00143287]
["bitfinex","BTCUSD",1765210571052,0.06126275,90036.0,90026.0,0.001]
["bitfinex","BTCUSD",1765210571053,0.06126275,90035.0,90026.0,0.001]
["bitfinex","BTCUSD",1765210571390,0.06126275,90031.0,90026.0,0.01254077]
["bitfinex","BTCUSD",1765210571592,0.06126275,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765210571792,0.06126275,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765210572012,0.40645874,90039.0,90029.0,0.23325784]
["bitfinex","BTCUSD",1765210572148,0.06126275,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765210572348,0.06126275,90037.0,90035.0,0.22213568]
["bitfinex","BTCUSD",1765210572640,0.323,90038.0,90033.0,0.0125399]
["bitfinex","BTCUSD",1765210572641,0.06426275,90035.0,90033.0,0.23467532]
["bitfinex","BTCUSD",1765210572847,0.06126275,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765210573081,0.06126275,90032.0,90026.0,0.0121079]
["bitfinex","BTCUSD",1765210573264,0.42384275,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1765210573686,0.44603874,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1765210573896,0.323,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765210574105,0.06126275,90025.0,90013.0,0.22218913]
["bitfinex","BTCUSD",1765210574440,0.06126275,90025.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765210574655,0.06126275,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765210575007,0.06126275,90025.0,90016.0,0.00143287]
["bitfinex","BTCUSD",1765210575232,0.06126275,90025.0,90016.0,0.012542]
["bitfinex","BTCUSD",1765210575955,0.06126275,90025.0,90016.0,0.00143287]
["bitfinex","BTCUSD",1765210576093,0.0495,90017.0,90016.0,0.00143287]
["bitfinex","BTCUSD",1765210576301,0.13295874,90017.0,90016.0,0.00143287]
["bitfinex","BTCUSD",1765210576721,0.06126275,90017.0,90016.0,0.00143287]
["bitfinex","BTCUSD",1765210577738,0.06126275,90017.0,90016.0,0.00243287]
["bitfinex","BTCUSD",1765210578085,0.06126275,90021.0,90016.0,0.00243287]
["bitfinex","BTCUSD",1765210578275,0.43476275,90017.0,90016.0,0.001]
["bitfinex","BTCUSD",1765210578431,1.90182873,90017.0,90016.0,0.001]
["bitfinex","BTCUSD",1765210578644,1.91220646,90017.0,90016.0,0.001]
["bitfinex","BTCUSD",1765210578843,1.91220646,90017.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210578844,0.323,90014.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210579046,0.06175275,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210579466,0.47209275,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210580565,0.38526275,90001.0,90000.0,0.72322222]
["bitfinex","BTCUSD",1765210580764,0.38526275,90001.0,90000.0,0.501]
["bitfinex","BTCUSD",1765210581215,0.38624275,90001.0,90000.0,0.501]
["bitfinex","BTCUSD",1765210581575,0.38624275,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210581975,0.38824275,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210583014,0.38726275,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210583175,0.38871275,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210583378,0.45896874,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210586411,0.45896874,90001.0,90000.0,0.72222222]
["bitfinex","BTCUSD",1765210586412,0.38726275,90001.0,90000.0,0.72222222]
["bitfinex","BTCUSD",1765210586613,0.38726275,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210586910,0.40994874,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210587546,0.45895874,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210587938,0.40994874,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210588140,0.45895874,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210589569,1.26014849,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210589788,1.32267148,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210590576,1.33301854,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210590780,1.33101854,90001.0,90000.0,0.5]
["bitfinex","BTCUSD",1765210591935,1.33301854,90001.0,90000.0,0.501]
["bitfinex","BTCUSD",1765210592211,1.2525598,90001.0,90000.0,0.43973725]
["bitfinex","BTCUSD",1765210592411,1.2525598,90001.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765210592412,0.62996342,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765210592630,2.67043048,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765210592840,2.71944048,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765210592985,0.62997577,89986.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210593185,2.61861684,89986.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210593403,2.62998812,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765210593606,2.62998812,89981.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765210593607,2.63003754,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765210593815,2.6585546,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765210594050,2.7075646,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765210594251,2.71201846,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765210594637,2.79666384,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765210594972,2.79966384,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765210595519,2.80266384,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765210595715,2.81090152,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765210595924,2.75796452,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765210596127,2.75896452,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765210596416,1.05094747,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765210596621,1.05594747,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765210596821,1.05194747,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765210597045,1.15894876,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765210597245,1.16394876,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765210597646,1.10142577,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765210597854,0.23051005,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765210598049,0.24517605,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765210598521,0.56817605,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765210598744,0.535633,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765210598913,0.55282899,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765210599121,0.59230729,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765210599355,0.59630729,89961.0,89960.0,0.00090993]
["bitfinex","BTCUSD",1765210599534,0.59530729,89961.0,89960.0,0.00090993]
["bitfinex","BTCUSD",1765210599939,0.59430729,89961.0,89960.0,0.00090993]
["bitfinex","BTCUSD",1765210600133,0.59530729,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210600536,0.60561988,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210601573,0.60761988,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210602024,0.67014287,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210602407,0.60761988,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210602887,0.61873889,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210603708,0.65906589,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210603925,0.68126188,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210605538,0.67826188,89961.0,89960.0,0.00090993]
["bitfinex","BTCUSD",1765210605717,0.68126188,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210605922,0.92126044,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210606186,0.92626044,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210606522,0.59532245,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210606822,0.37300389,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210607246,0.91832245,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210607448,0.69600389,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210607673,0.0986116,89961.0,89960.0,0.0033428]
["bitfinex","BTCUSD",1765210607850,0.18399589,89961.0,89960.0,0.0033428]
["bitfinex","BTCUSD",1765210608050,0.03799259,89961.0,89960.0,0.0033428]
["bitfinex","BTCUSD",1765210608247,0.02768,89961.0,89960.0,0.0033428]
["bitfinex","BTCUSD",1765210608469,0.02866,89961.0,89960.0,0.0033428]
["bitfinex","BTCUSD",1765210608669,0.02366,89961.0,89960.0,0.0023428]
["bitfinex","BTCUSD",1765210608844,0.141958,89961.0,89960.0,0.0023428]
["bitfinex","BTCUSD",1765210609047,0.52380059,89961.0,89960.0,0.0023428]
["bitfinex","BTCUSD",1765210609252,0.33429259,89961.0,89960.0,0.0053428]
["bitfinex","BTCUSD",1765210609905,0.631864,89961.0,89960.0,0.0053428]
["bitfinex","BTCUSD",1765210610099,0.66437699,89961.0,89960.0,0.0053428]
["bitfinex","BTCUSD",1765210610248,0.60774199,89961.0,89960.0,0.00390993]
["bitfinex","BTCUSD",1765210610457,0.59742499,89961.0,89960.0,0.00390993]
["bitfinex","BTCUSD",1765210610962,0.59742499,89961.0,89960.0,0.00090993]
["bitfinex","BTCUSD",1765210611397,0.59742499,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210611620,0.60774329,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210612030,0.67226628,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210612228,0.71674458,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210612439,0.71474458,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210612673,0.69254859,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210612829,0.71674458,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210614778,0.70642628,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210614986,0.71676045,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210615928,0.65423746,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210616120,0.60778746,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210616321,0.57525946,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210618035,0.77538203,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210618235,0.86010101,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210620196,0.88989979,89961.0,89960.0,0.00190993]
["bitfinex","BTCUSD",1765210620397,2.63006225,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765210620594,2.69727642,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765210620839,2.74628642,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765210621217,0.94417717,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765210621420,0.52547216,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765210621621,0.57448216,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765210621988,0.57548216,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765210622187,0.46342016,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765210622383,0.53030116,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765210622610,0.57931116,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765210623029,0.46342016,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765210623285,0.41441016,89951.0,89950.0,0.22254574]
["bitfinex","BTCUSD",1765210623459,0.02801417,89951.0,89950.0,0.22397861]
["bitfinex","BTCUSD",1765210623756,0.02801417,89951.0,89950.0,0.22497861]
["bitfinex","BTCUSD",1765210623957,0.02801417,89951.0,89950.0,0.00163287]
["bitfinex","BTCUSD",1765210624158,0.05070016,89951.0,89950.0,0.00163287]
["bitfinex","BTCUSD",1765210624334,0.05070016,89951.0,89950.0,0.00463287]
["bitfinex","BTCUSD",1765210624658,0.07751417,89951.0,89950.0,0.00263287]
["bitfinex","BTCUSD",1765210624974,0.09971016,89951.0,89950.0,0.22797861]
["bitfinex","BTCUSD",1765210625182,0.09971016,89951.0,89950.0,0.0042]
["bitfinex","BTCUSD",1765210625493,0.91604216,89951.0,89950.0,0.0052]
["bitfinex","BTCUSD",1765210625624,1.13838543,89951.0,89950.0,0.0052]
["bitfinex","BTCUSD",1765210626031,0.51514517,89951.0,89950.0,0.00550002]
["bitfinex","BTCUSD",1765210626452,0.49746517,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210626651,0.35101417,89951.0,89950.0,0.00350002]
["bitfinex","BTCUSD",1765210626847,0.37321016,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210627055,0.42272016,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210627277,0.40152417,89951.0,89950.0,0.00150002]
["bitfinex","BTCUSD",1765210627455,0.42372016,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210627643,0.35250417,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210627845,0.35250417,89951.0,89950.0,0.00350002]
["bitfinex","BTCUSD",1765210627846,0.40051417,89951.0,89950.0,0.00350002]
["bitfinex","BTCUSD",1765210628066,1.39721717,89951.0,89950.0,0.00450002]
["bitfinex","BTCUSD",1765210628312,1.64175643,89951.0,89950.0,0.00450002]
["bitfinex","BTCUSD",1765210628606,0.61869117,89951.0,89950.0,0.00450002]
["bitfinex","BTCUSD",1765210628784,0.53244916,89951.0,89950.0,0.00450002]
["bitfinex","BTCUSD",1765210629392,0.75479243,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210629593,0.73259644,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210629797,0.75579243,89951.0,89950.0,0.00150002]
["bitfinex","BTCUSD",1765210630263,0.51025317,89951.0,89950.0,0.00150002]
["bitfinex","BTCUSD",1765210630453,0.51025317,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210630454,0.53244916,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210630664,0.53444916,89951.0,89950.0,0.00150002]
["bitfinex","BTCUSD",1765210630814,0.53644916,89951.0,89950.0,0.00150002]
["bitfinex","BTCUSD",1765210631021,0.53244916,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210631461,0.35350417,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210631658,0.45821717,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210631827,0.35350417,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210632483,0.62561216,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210632628,0.42471016,89951.0,89950.0,0.00050002]
["bitfinex","BTCUSD",1765210632829,0.42471016,89951.0,89950.0,0.00193289]
["bitfinex","BTCUSD",1765210632830,0.03001417,89951.0,89950.0,0.00193289]
["bitfinex","BTCUSD",1765210633166,0.02801417,89951.0,89950.0,0.22527863]
["bitfinex","BTCUSD",1765210633369,0.02801417,89951.0,89950.0,0.22427863]
["bitfinex","BTCUSD",1765210633517,0.02901417,89951.0,89950.0,0.22427863]
["bitfinex","BTCUSD",1765210633717,0.02901417,89951.0,89950.0,0.22627863]
["bitfinex","BTCUSD",1765210634033,0.01033417,89951.0,89950.0,0.22627863]
["bitfinex","BTCUSD",1765210634370,0.01033417,89951.0,89950.0,0.22727863]
["bitfinex","BTCUSD",1765210634577,0.03871,89954.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765210634778,0.03871,89954.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765210634982,0.04910353,89954.0,89953.0,0.2237712]
["bitfinex","BTCUSD",1765210636352,0.04910353,89954.0,89953.0,0.2267712]
["bitfinex","BTCUSD",1765210636930,0.01039353,89954.0,89953.0,0.2883912]
["bitfinex","BTCUSD",1765210637148,0.01039353,89958.0,89956.0,0.22232911]
["bitfinex","BTCUSD",1765210637361,0.01768,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765210637362,0.02219599,89956.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765210637491,0.06090599,89954.0,89953.0,0.00543287]
["bitfinex","BTCUSD",1765210637699,0.07178662,89954.0,89953.0,0.2277712]
["bitfinex","BTCUSD",1765210637916,0.07178662,89954.0,89953.0,0.2267712]
["bitfinex","BTCUSD",1765210638316,0.07129662,89954.0,89953.0,0.2267712]
["bitfinex","BTCUSD",1765210638522,0.04910063,89954.0,89953.0,0.2267712]
["bitfinex","BTCUSD",1765210638720,0.04910063,89954.0,89953.0,0.00443287]
["bitfinex","BTCUSD",1765210638939,0.09860063,89954.0,89953.0,0.00143287]
["bitfinex","BTCUSD",1765210639128,0.02219599,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765210639381,0.323,89953.0,89950.0,0.22397861]
["bitfinex","BTCUSD",1765210639382,0.01039063,89952.0,89950.0,0.22397861]
["bitfinex","BTCUSD",1765210639586,0.01039063,89952.0,89951.0,0.22234327]
["bitfinex","BTCUSD",1765210639867,0.01039063,89952.0,89951.0,0.38049614]
["bitfinex","BTCUSD",1765210640370,0.01039063,89962.0,89961.0,0.22231856]
["bitfinex","BTCUSD",1765210640567,0.01039063,89973.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1765210640779,0.01039063,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765210640931,0.02219599,89967.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765210641126,0.02219599,89966.0,89964.0,0.23342429]
["bitfinex","BTCUSD",1765210641349,0.02219599,89966.0,89965.0,0.2334241]
["bitfinex","BTCUSD",1765210641549,0.01039063,89967.0,89966.0,0.2223062]
["bitfinex","BTCUSD",1765210641725,0.02219599,89974.0,89973.0,0.22228854]
["bitfinex","BTCUSD",1765210641930,0.01039063,89974.0,89973.0,0.22228854]
["bitfinex","BTCUSD",1765210642367,0.01039063,89975.0,89974.0,0.22228643]
["bitfinex","BTCUSD",1765210642789,0.01088063,89975.0,89974.0,0.22228643]
["bitfinex","BTCUSD",1765210642921,0.03307662,89975.0,89973.0,0.22228854]
["bitfinex","BTCUSD",1765210643122,0.02368599,89974.0,89973.0,0.22228854]
["bitfinex","BTCUSD",1765210643372,0.02419599,89974.0,89973.0,0.22228854]
["bitfinex","BTCUSD",1765210643577,0.00149,89974.0,89972.0,0.23340511]
["bitfinex","BTCUSD",1765210643776,0.02219599,89973.0,89972.0,0.23340511]
["bitfinex","BTCUSD",1765210643950,0.02219599,89972.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765210644485,0.02219599,89972.0,89967.0,0.2334185]
["bitfinex","BTCUSD",1765210644486,0.04999,89971.0,89967.0,0.2334185]
["bitfinex","BTCUSD",1765210644637,0.01039063,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765210644982,0.02219599,89972.0,89970.0,0.22229632]
["bitfinex","BTCUSD",1765210645494,0.06388,89971.0,89970.0,0.22229632]
["bitfinex","BTCUSD",1765210645653,0.07427063,89971.0,89970.0,0.22229632]
["bitfinex","BTCUSD",1765210645853,0.39727063,89971.0,89970.0,0.22229632]
["bitfinex","BTCUSD",1765210646296,0.33339063,89971.0,89970.0,0.22229632]
["bitfinex","BTCUSD",1765210646498,0.323,89971.0,89970.0,0.22229632]
["bitfinex","BTCUSD",1765210646707,0.324,89971.0,89970.0,0.22372919]
["bitfinex","BTCUSD",1765210646910,0.00164,89971.0,89970.0,0.22372919]
["bitfinex","BTCUSD",1765210647059,0.08671599,89971.0,89970.0,0.00143287]
["bitfinex","BTCUSD",1765210647643,0.02383599,89971.0,89970.0,0.22372919]
["bitfinex","BTCUSD",1765210648166,0.001,89971.0,89970.0,0.22372919]
["bitfinex","BTCUSD",1765210648787,0.001,89971.0,89970.0,0.28534919]
["bitfinex","BTCUSD",1765210648965,0.001,89971.0,89970.0,0.38044919]
["bitfinex","BTCUSD",1765210649415,0.01036096,89984.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765210649626,0.01036096,89984.0,89982.0,0.22226609]
["bitfinex","BTCUSD",1765210649823,0.02268599,89983.0,89982.0,0.22226609]
["bitfinex","BTCUSD",1765210650230,0.02268599,89983.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765210650231,0.02219599,89982.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765210650430,0.02268599,89982.0,89981.0,0.23338259]
["bitfinex","BTCUSD",1765210650630,0.00049,89982.0,89981.0,0.23338259]
["bitfinex","BTCUSD",1765210650835,0.323,89984.0,89982.0,0.22226624]
["bitfinex","BTCUSD",1765210651032,0.04026,89985.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765210651234,0.05061609,89985.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765210651436,0.01035609,89985.0,89984.0,0.2853146]
["bitfinex","BTCUSD",1765210651667,0.323,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765210651892,0.323,89986.0,89985.0,0.28531213]
["bitfinex","BTCUSD",1765210652483,0.05495399,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765210652630,0.05495399,89987.0,89986.0,0.26642966]
["bitfinex","BTCUSD",1765210653000,0.05495399,89987.0,89986.0,0.32804966]
["bitfinex","BTCUSD",1765210653194,0.05495399,89987.0,89986.0,0.42314966]
["bitfinex","BTCUSD",1765210654083,0.05495399,89987.0,89986.0,0.50062412]
["bitfinex","BTCUSD",1765210654299,0.00160644,89998.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1765210654690,0.00209644,89998.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1765210654871,0.02219599,89990.0,89986.0,0.00243287]
["bitfinex","BTCUSD",1765210655068,0.05110644,89998.0,89986.0,0.00243287]
["bitfinex","BTCUSD",1765210655069,0.02268599,89987.0,89986.0,0.00243287]
["bitfinex","BTCUSD",1765210655344,0.02219599,89982.0,89981.0,0.23338255]
["bitfinex","BTCUSD",1765210655484,0.07120599,89982.0,89981.0,0.23338255]
["bitfinex","BTCUSD",1765210655682,0.07120599,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765210655683,0.04999,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765210655997,0.323,89993.0,89978.0,0.23339032]
["bitfinex","BTCUSD",1765210655998,0.34519599,89979.0,89978.0,0.23339032]
["bitfinex","BTCUSD",1765210657017,0.02219599,89979.0,89978.0,0.23339032]
["bitfinex","BTCUSD",1765210657222,0.02219599,89978.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765210657427,0.03279,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765210657601,0.03279,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765210657785,0.02219599,89978.0,89977.0,0.23339282]
["bitfinex","BTCUSD",1765210658000,0.02219599,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765210658193,0.001,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765210658194,0.001,89982.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765210658395,0.05471237,90009.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1765210658396,0.01033864,90003.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1765210658593,0.02801864,90003.0,89997.0,0.04951]
["bitfinex","BTCUSD",1765210658830,0.02801864,90003.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765210658831,0.02801864,90003.0,89991.0,0.04951]
["bitfinex","BTCUSD",1765210659046,0.02219599,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765210659615,0.02219599,89997.0,89986.0,0.06062283]
["bitfinex","BTCUSD",1765210659852,0.02219599,89997.0,89991.0,0.23335434]
["bitfinex","BTCUSD",1765210660020,0.02219599,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765210660214,0.02219599,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765210660433,0.02219599,89997.0,89994.0,0.001]
["bitfinex","BTCUSD",1765210660834,0.02219599,89997.0,89994.0,0.01211185]
["bitfinex","BTCUSD",1765210661034,0.02219599,89997.0,89996.0,0.22223209]
["bitfinex","BTCUSD",1765210661462,0.00160644,89998.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1765210661815,0.00160644,89998.0,89997.0,0.22366249]
["bitfinex","BTCUSD",1765210662021,0.00160644,89998.0,89997.0,0.28528249]
["bitfinex","BTCUSD",1765210662572,0.00160644,89998.0,89997.0,0.22366249]
["bitfinex","BTCUSD",1765210662766,0.00360644,89998.0,89997.0,0.22366249]
["bitfinex","BTCUSD",1765210663133,0.00160644,89998.0,89997.0,0.22366249]
["bitfinex","BTCUSD",1765210663472,0.00160644,89998.0,89997.0,0.37880249]
["bitfinex","BTCUSD",1765210663632,0.00260644,89998.0,89997.0,0.37880249]
["bitfinex","BTCUSD",1765210664185,0.00260644,89998.0,89997.0,0.40100249]
["bitfinex","BTCUSD",1765210664386,0.00260644,89998.0,89997.0,0.37880249]
["bitfinex","BTCUSD",1765210664585,0.00260644,89998.0,89997.0,0.38480249]
["bitfinex","BTCUSD",1765210664786,0.00160644,89998.0,89997.0,0.49328177]
["bitfinex","BTCUSD",1765210665028,0.00260644,89998.0,89997.0,0.49228177]
["bitfinex","BTCUSD",1765210665270,0.00260644,89998.0,89997.0,0.40636177]
["bitfinex","BTCUSD",1765210665455,0.00160644,89998.0,89997.0,0.49328177]
["bitfinex","BTCUSD",1765210665617,0.00160644,89998.0,89997.0,0.33814177]
["bitfinex","BTCUSD",1765210665816,0.00260644,89998.0,89997.0,0.23566249]
["bitfinex","BTCUSD",1765210666365,0.00260644,89998.0,89997.0,0.39080249]
["bitfinex","BTCUSD",1765210669002,0.00260644,89998.0,89997.0,0.38480249]
["bitfinex","BTCUSD",1765210669003,0.00160644,89998.0,89997.0,0.38480249]
["bitfinex","BTCUSD",1765210669379,0.00260644,89998.0,89997.0,0.39080249]
["bitfinex","BTCUSD",1765210669760,0.00160644,89998.0,89997.0,0.38480249]
["bitfinex","BTCUSD",1765210670000,0.00160644,89998.0,89997.0,0.49328177]
["bitfinex","BTCUSD",1765210670224,0.00260644,89998.0,89997.0,0.49928177]
["bitfinex","BTCUSD",1765210670353,0.00260644,89998.0,89997.0,0.49328177]
["bitfinex","BTCUSD",1765210670751,0.00260644,89998.0,89997.0,0.50028177]
["bitfinex","BTCUSD",1765210670971,0.00260644,89998.0,89997.0,0.49328177]
["bitfinex","BTCUSD",1765210671173,0.00260644,89998.0,89997.0,0.22966249]
["bitfinex","BTCUSD",1765210671372,0.00260644,89998.0,89997.0,0.23666249]
["bitfinex","BTCUSD",1765210672962,0.04585044,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765210673703,0.02365445,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765210674299,0.02365445,90004.0,90003.0,0.22821481]
["bitfinex","BTCUSD",1765210674693,0.02365445,90004.0,90003.0,0.23221481]
["bitfinex","BTCUSD",1765210674891,0.02414445,90004.0,90003.0,0.23221481]
["bitfinex","BTCUSD",1765210675094,0.02414445,90004.0,90003.0,0.01]
["bitfinex","BTCUSD",1765210675095,0.07315445,90004.0,90003.0,0.01]
["bitfinex","BTCUSD",1765210675295,5.41835044,90004.0,90003.0,0.01]
["bitfinex","BTCUSD",1765210676133,5.41835044,90004.0,90003.0,0.006]
["bitfinex","BTCUSD",1765210676343,5.41835044,90004.0,90003.0,0.01]
["bitfinex","BTCUSD",1765210676542,5.39615445,90004.0,90003.0,0.01]
["bitfinex","BTCUSD",1765210676730,5.39615445,90004.0,90003.0,0.004]
["bitfinex","BTCUSD",1765210676915,5.41835044,90004.0,90003.0,0.004]
["bitfinex","BTCUSD",1765210677109,5.41835044,90004.0,90003.0,0.009]
["bitfinex","BTCUSD",1765210677314,0.42869374,90004.0,90003.0,0.009]
["bitfinex","BTCUSD",1765210677535,5.65090608,90004.0,90003.0,0.009]
["bitfinex","BTCUSD",1765210677744,5.62871009,90004.0,90003.0,0.009]
["bitfinex","BTCUSD",1765210677925,5.65090608,90004.0,90003.0,0.009]
["bitfinex","BTCUSD",1765210678575,5.65090608,90004.0,90003.0,0.005]
["bitfinex","BTCUSD",1765210678976,5.65290608,90004.0,90003.0,0.005]
["bitfinex","BTCUSD",1765210679397,5.65090608,90004.0,90003.0,0.005]
["bitfinex","BTCUSD",1765210679971,5.65090608,90004.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765210679972,0.02219599,89990.0,89989.0,0.23336112]
["bitfinex","BTCUSD",1765210680173,0.02268599,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765210680376,0.01768,89992.0,89978.0,0.22227608]
["bitfinex","BTCUSD",1765210680377,0.04901,89987.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765210680581,0.00098,89989.0,89968.0,0.09192]
["bitfinex","BTCUSD",1765210680582,0.34519599,89978.0,89977.0,0.23339076]
["bitfinex","BTCUSD",1765210681044,0.41053599,89978.0,89977.0,0.23339076]
["bitfinex","BTCUSD",1765210681217,0.323,89978.0,89977.0,0.38996363]
["bitfinex","BTCUSD",1765210681393,0.03284,89991.0,89988.0,0.23336391]
["bitfinex","BTCUSD",1765210681596,0.03284,89991.0,89990.0,0.00143287]
["bitfinex","BTCUSD",1765210681597,0.01034202,89991.0,89990.0,0.00143287]
["bitfinex","BTCUSD",1765210681786,0.0002398,90006.0,89990.0,0.00143287]
["bitfinex","BTCUSD",1765210681787,0.01034202,89997.0,89996.0,0.22223209]
["bitfinex","BTCUSD",1765210681987,0.0002398,90006.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1765210682609,0.323,90004.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765210682801,0.323,90004.0,90003.0,0.23332555]
["bitfinex","BTCUSD",1765210682802,2.86809599,90004.0,90003.0,0.23332555]
["bitfinex","BTCUSD",1765210683022,2.29664452,90004.0,90003.0,0.23332555]
["bitfinex","BTCUSD",1765210683449,0.33334452,90004.0,90003.0,0.38989842]
["bitfinex","BTCUSD",1765210684250,0.33334452,90004.0,90003.0,0.29797842]
["bitfinex","BTCUSD",1765210684459,0.3725,90004.0,90003.0,0.23875842]
["bitfinex","BTCUSD",1765210684625,0.39518599,90004.0,90003.0,0.23732555]
["bitfinex","BTCUSD",1765210685066,0.39518599,90004.0,90003.0,0.24632555]
["bitfinex","BTCUSD",1765210685428,0.39518599,90004.0,90003.0,0.23121481]
["bitfinex","BTCUSD",1765210685710,0.323,90004.0,90003.0,0.27989225]
["bitfinex","BTCUSD",1765210685914,0.323,90004.0,90003.0,0.39303481]
["bitfinex","BTCUSD",1765210686339,0.323,90004.0,90003.0,0.38403481]
["bitfinex","BTCUSD",1765210686799,0.324,90004.0,90003.0,0.38403481]
["bitfinex","BTCUSD",1765210686974,0.324,90004.0,90003.0,0.38546768]
["bitfinex","BTCUSD",1765210687184,0.001,90004.0,90003.0,0.49394696]
["bitfinex","BTCUSD",1765210687611,0.001,90004.0,90003.0,0.53382696]
["bitfinex","BTCUSD",1765210687788,0.0002398,90006.0,90005.0,0.24440987]
["bitfinex","BTCUSD",1765210687973,0.0002398,90006.0,90005.0,0.28717274]
["bitfinex","BTCUSD",1765210688169,0.0002398,90006.0,90005.0,0.40766274]
["bitfinex","BTCUSD",1765210688372,0.0002398,90006.0,90005.0,0.51614202]
["bitfinex","BTCUSD",1765210689000,0.0002398,90006.0,90005.0,0.49394202]
["bitfinex","BTCUSD",1765210689201,0.0002398,90006.0,90005.0,0.51614202]
["bitfinex","BTCUSD",1765210690275,0.0002398,90006.0,90005.0,0.52914202]
["bitfinex","BTCUSD",1765210690472,0.0002398,90006.0,90005.0,0.53414202]
["bitfinex","BTCUSD",1765210690891,0.0002398,90006.0,90005.0,0.52914202]
["bitfinex","BTCUSD",1765210691292,0.0012398,90006.0,90005.0,0.53514202]
["bitfinex","BTCUSD",1765210692115,0.00103597,90006.0,90005.0,0.56506541]
["bitfinex","BTCUSD",1765210692375,0.00058888,90006.0,90005.0,0.53514202]
["bitfinex","BTCUSD",1765210693489,0.00058888,90006.0,90005.0,0.35112202]
["bitfinex","BTCUSD",1765210693805,0.00058888,90006.0,90005.0,0.41649202]
["bitfinex","BTCUSD",1765210694442,0.00058888,90006.0,90005.0,0.24264274]
["bitfinex","BTCUSD",1765210694659,0.00107888,90006.0,90005.0,0.24264274]
["bitfinex","BTCUSD",1765210694859,0.00058888,90006.0,90005.0,0.24120987]
["bitfinex","BTCUSD",1765210695116,0.00058888,90006.0,90005.0,0.40147274]
["bitfinex","BTCUSD",1765210695291,0.01764,90016.0,90005.0,0.40147274]
["bitfinex","BTCUSD",1765210695292,0.01764,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765210696284,0.04788,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765210696480,0.01764,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765210696682,0.01034667,90036.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765210696879,0.01034708,90036.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765210697823,0.01034708,90037.0,90036.0,0.22213336]
["bitfinex","BTCUSD",1765210698441,0.01034708,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765210699589,0.02549,90055.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765210699831,0.01034539,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765210700286,0.01034539,90053.0,90052.0,0.28889677]
["bitfinex","BTCUSD",1765210700491,0.01034539,90053.0,90052.0,0.38235677]
["bitfinex","BTCUSD",1765210700894,0.01034539,90053.0,90052.0,0.49083605]
["bitfinex","BTCUSD",1765210701093,0.503,90054.0,90052.0,0.49083605]
["bitfinex","BTCUSD",1765210701296,0.503,90054.0,90053.0,0.18246287]
["bitfinex","BTCUSD",1765210701493,0.503,90054.0,90053.0,0.16026287]
["bitfinex","BTCUSD",1765210701769,0.00443793,90054.0,90053.0,0.16026287]
["bitfinex","BTCUSD",1765210701952,0.00143793,90054.0,90053.0,0.26874215]
["bitfinex","BTCUSD",1765210702336,0.00143793,90054.0,90053.0,0.10991215]
["bitfinex","BTCUSD",1765210702560,0.00143793,90054.0,90053.0,0.00143287]
["bitfinex","BTCUSD",1765210702899,0.00143793,90054.0,90053.0,0.01143287]
["bitfinex","BTCUSD",1765210703016,0.00143793,90054.0,90053.0,0.07680287]
["bitfinex","BTCUSD",1765210703218,0.00143793,90054.0,90053.0,0.17026287]
["bitfinex","BTCUSD",1765210703848,0.00143793,90054.0,90053.0,0.17326287]
["bitfinex","BTCUSD",1765210704170,0.00143793,90054.0,90053.0,0.28174215]
["bitfinex","BTCUSD",1765210704992,0.00143793,90054.0,90053.0,0.36646514]
["bitfinex","BTCUSD",1765210705204,0.0004,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765210705387,0.0004,90070.0,90069.0,0.47086485]
["bitfinex","BTCUSD",1765210706010,0.0004,90070.0,90069.0,0.44866485]
["bitfinex","BTCUSD",1765210706214,0.0004,90070.0,90069.0,0.55714413]
["bitfinex","BTCUSD",1765210706442,0.0004,90070.0,90069.0,0.57934413]
["bitfinex","BTCUSD",1765210706649,0.0004,90070.0,90069.0,0.59034413]
["bitfinex","BTCUSD",1765210706993,0.0004,90070.0,90069.0,0.65286712]
["bitfinex","BTCUSD",1765210707388,0.0004,90070.0,90069.0,0.65786712]
["bitfinex","BTCUSD",1765210707588,0.0004,90070.0,90069.0,0.61802712]
["bitfinex","BTCUSD",1765210707932,0.0004,90070.0,90069.0,0.63566712]
["bitfinex","BTCUSD",1765210708479,0.0004,90070.0,90069.0,0.61802712]
["bitfinex","BTCUSD",1765210708687,0.0004,90070.0,90069.0,0.57314413]
["bitfinex","BTCUSD",1765210708889,0.0004,90070.0,90069.0,0.59534413]
["bitfinex","BTCUSD",1765210710356,0.0004,90070.0,90069.0,0.65786712]
["bitfinex","BTCUSD",1765210710357,1e-08,90070.0,90069.0,0.65786712]
["bitfinex","BTCUSD",1765210710785,0.0004,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765210710994,0.0004,90090.0,90089.0,0.47328874]
["bitfinex","BTCUSD",1765210712250,0.0004,90090.0,90089.0,0.48528874]
["bitfinex","BTCUSD",1765210712668,0.0004,90090.0,90089.0,0.48928874]
["bitfinex","BTCUSD",1765210713242,0.0004,90090.0,90089.0,0.23943555]
["bitfinex","BTCUSD",1765210713829,0.0004,90090.0,90089.0,0.23543555]
["bitfinex","BTCUSD",1765210714412,0.0004,90090.0,90089.0,0.22643555]
["bitfinex","BTCUSD",1765210714816,0.0004,90090.0,90089.0,0.23543555]
["bitfinex","BTCUSD",1765210715290,0.0004,90090.0,90089.0,0.23400268]
["bitfinex","BTCUSD",1765210715671,0.00089,90090.0,90089.0,0.23400268]
["bitfinex","BTCUSD",1765210715841,5.3729,90090.0,90089.0,0.012]
["bitfinex","BTCUSD",1765210716038,5.39509599,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765210716295,0.02219599,90082.0,90079.0,0.22202623]
["bitfinex","BTCUSD",1765210716502,0.323,90084.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765210716503,0.02219599,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765210716677,0.02219599,90075.0,90074.0,0.2331406]
["bitfinex","BTCUSD",1765210716891,0.43085599,90075.0,90074.0,0.2331406]
["bitfinex","BTCUSD",1765210717293,0.40633599,90075.0,90074.0,0.2331406]
["bitfinex","BTCUSD",1765210717699,0.323,90075.0,90074.0,0.2331406]
["bitfinex","BTCUSD",1765210717925,0.0004,90090.0,90074.0,0.2331406]
["bitfinex","BTCUSD",1765210717926,0.0004,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765210719389,0.0004,90090.0,90089.0,0.28737268]
["bitfinex","BTCUSD",1765210719586,0.0004,90090.0,90089.0,0.38226555]
["bitfinex","BTCUSD",1765210719792,0.0004,90090.0,90089.0,0.49074483]
["bitfinex","BTCUSD",1765210720411,0.0044,90090.0,90089.0,0.49074483]
["bitfinex","BTCUSD",1765210721035,0.0004,90090.0,90089.0,0.49074483]
["bitfinex","BTCUSD",1765210721210,0.01027226,90118.0,90089.0,0.49074483]
["bitfinex","BTCUSD",1765210721211,0.01027226,90118.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765210721417,0.03316,90125.0,90099.0,0.33539756]
["bitfinex","BTCUSD",1765210721620,0.01027226,90124.0,90099.0,0.42885756]
["bitfinex","BTCUSD",1765210722499,0.01027226,90124.0,90099.0,0.43885756]
["bitfinex","BTCUSD",1765210722852,0.00129793,90100.0,90099.0,0.46105756]
["bitfinex","BTCUSD",1765210723709,0.00129793,90100.0,90099.0,0.46405756]
["bitfinex","BTCUSD",1765210724737,0.00129793,90100.0,90099.0,0.44185756]
["bitfinex","BTCUSD",1765210724941,0.00129793,90100.0,90099.0,0.45949756]
["bitfinex","BTCUSD",1765210725157,0.00129793,90100.0,90099.0,0.44185756]
["bitfinex","BTCUSD",1765210725356,0.00129793,90100.0,90099.0,0.45949756]
["bitfinex","BTCUSD",1765210725775,0.00129793,90100.0,90099.0,0.44185756]
["bitfinex","BTCUSD",1765210726019,0.00129793,90100.0,90099.0,0.30178091]
["bitfinex","BTCUSD",1765210726180,0.00129793,90100.0,90099.0,0.23641091]
["bitfinex","BTCUSD",1765210726560,0.00129793,90100.0,90099.0,0.23341091]
["bitfinex","BTCUSD",1765210726973,0.00129793,90100.0,90099.0,0.23397804]
["bitfinex","BTCUSD",1765210727439,0.00178793,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765210727573,0.00178793,90100.0,90099.0,0.23097804]
["bitfinex","BTCUSD",1765210727979,0.00178793,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765210728661,0.00129793,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765210729373,0.00429793,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765210730732,0.00429793,90100.0,90099.0,0.31299169]
["bitfinex","BTCUSD",1765210730945,0.00429793,90100.0,90099.0,0.31442456]
["bitfinex","BTCUSD",1765210731769,0.00429793,90100.0,90099.0,0.38392456]
["bitfinex","BTCUSD",1765210731941,0.00429793,90100.0,90099.0,0.48061456]
["bitfinex","BTCUSD",1765210732150,0.00129793,90100.0,90099.0,0.48061456]
["bitfinex","BTCUSD",1765210732533,0.00129793,90100.0,90099.0,0.48261456]
["bitfinex","BTCUSD",1765210732935,0.00129793,90100.0,90099.0,0.48061456]
["bitfinex","BTCUSD",1765210733342,0.00129793,90100.0,90099.0,0.48361456]
["bitfinex","BTCUSD",1765210733798,0.00129793,90100.0,90099.0,0.48298848]
["bitfinex","BTCUSD",1765210734370,0.00129793,90100.0,90099.0,0.47598848]
["bitfinex","BTCUSD",1765210734563,0.00129793,90100.0,90099.0,0.48598848]
["bitfinex","BTCUSD",1765210738719,0.00129793,90100.0,90099.0,0.32679848]
["bitfinex","BTCUSD",1765210739296,0.00129793,90100.0,90099.0,0.48115848]
["bitfinex","BTCUSD",1765210739725,0.00129793,90100.0,90099.0,0.47815848]
["bitfinex","BTCUSD",1765210740151,0.00129793,90100.0,90099.0,0.47915848]
["bitfinex","BTCUSD",1765210740349,0.00129793,90100.0,90099.0,0.49907727]
["bitfinex","BTCUSD",1765210740682,0.00970997,90124.0,90123.0,0.33049893]
["bitfinex","BTCUSD",1765210740887,0.05788599,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765210741168,5.38088599,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765210741380,5.40819,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765210741704,0.5,90144.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765210741856,0.03983599,90141.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765210742191,0.36283599,90141.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765210742379,0.34519599,90141.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765210742539,0.323,90141.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765210742740,0.02259599,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765210742972,0.39509599,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765210743184,0.3729,90140.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765210743390,5.34519599,90138.0,90137.0,0.23297868]
["bitfinex","BTCUSD",1765210743594,0.65239599,90138.0,90137.0,0.23297868]
["bitfinex","BTCUSD",1765210743792,0.70189599,90138.0,90137.0,0.23297868]
["bitfinex","BTCUSD",1765210744373,4.44269599,90138.0,90137.0,0.23297868]
["bitfinex","BTCUSD",1765210744582,4.30629599,90138.0,90137.0,0.23297868]
["bitfinex","BTCUSD",1765210744964,4.09769599,90138.0,90137.0,0.23297868]
["bitfinex","BTCUSD",1765210745167,4.09769599,90138.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765210745168,0.02219599,90119.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765210745382,0.22189825,90132.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765210745383,5.36283599,90124.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765210745582,5.36283599,90124.0,90123.0,0.23301272]
["bitfinex","BTCUSD",1765210745863,0.34064,90124.0,90123.0,0.23301272]
["bitfinex","BTCUSD",1765210746408,0.0499,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765210746409,0.0004,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765210746651,0.0004,90140.0,90139.0,0.22331241]
["bitfinex","BTCUSD",1765210746860,0.0004,90140.0,90139.0,0.28400954]
["bitfinex","BTCUSD",1765210747292,0.0004,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765210747630,0.00159651,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765210747811,0.00159651,90140.0,90139.0,0.31285207]
["bitfinex","BTCUSD",1765210748218,0.00159651,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765210748661,0.00259651,90140.0,90139.0,0.22487954]
["bitfinex","BTCUSD",1765210749635,0.05209651,90140.0,90139.0,0.22487954]
["bitfinex","BTCUSD",1765210750071,5.37509651,90140.0,90139.0,0.003]
["bitfinex","BTCUSD",1765210750265,5.61916958,90140.0,90139.0,0.003]
["bitfinex","BTCUSD",1765210751091,5.61816958,90140.0,90139.0,0.003]
["bitfinex","BTCUSD",1765210751307,5.0,90138.0,90113.0,0.09223]
["bitfinex","BTCUSD",1765210751458,0.323,90139.0,90113.0,0.09223]
["bitfinex","BTCUSD",1765210751459,0.02219599,90124.0,90123.0,0.23301487]
["bitfinex","BTCUSD",1765210751866,0.02268599,90124.0,90123.0,0.23301487]
["bitfinex","BTCUSD",1765210752072,0.02268599,90124.0,90113.0,0.00143287]
["bitfinex","BTCUSD",1765210752073,0.323,90120.0,90113.0,0.00143287]
["bitfinex","BTCUSD",1765210752407,0.02219599,90116.0,90115.0,0.23303554]
["bitfinex","BTCUSD",1765210752614,0.02219599,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765210752615,5.323,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765210752755,5.323,90104.0,90103.0,0.23306525]
["bitfinex","BTCUSD",1765210752952,0.43395,90104.0,90103.0,0.23306525]
["bitfinex","BTCUSD",1765210753377,0.3682,90104.0,90103.0,0.23306525]
["bitfinex","BTCUSD",1765210753836,0.0452,90104.0,90103.0,0.23306525]
["bitfinex","BTCUSD",1765210754039,0.01764,90108.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765210754449,0.02268599,90107.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765210754699,0.02268599,90107.0,90105.0,0.23306142]
["bitfinex","BTCUSD",1765210754700,0.02219599,90106.0,90105.0,0.23306142]
["bitfinex","BTCUSD",1765210755317,0.01764,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765210755521,0.01764,90108.0,90107.0,0.27089833]
["bitfinex","BTCUSD",1765210755970,0.01109582,90124.0,90107.0,0.27089833]
["bitfinex","BTCUSD",1765210755971,0.03569,90125.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765210756202,1.16043998,90125.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765210756419,0.04603998,90125.0,90122.0,0.23301621]
["bitfinex","BTCUSD",1765210756558,0.03569,90125.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765210756764,0.04603969,90125.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765210757201,0.04803969,90125.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765210757611,0.01764,90126.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765210757814,0.003,90125.0,90124.0,0.22491647]
["bitfinex","BTCUSD",1765210758209,0.00374794,90125.0,90124.0,0.22491647]
["bitfinex","BTCUSD",1765210758429,0.00374794,90125.0,90124.0,0.003]
["bitfinex","BTCUSD",1765210758430,0.05324794,90125.0,90124.0,0.003]
["bitfinex","BTCUSD",1765210758603,0.07293393,90125.0,90124.0,0.003]
["bitfinex","BTCUSD",1765210758798,0.40628563,90125.0,90124.0,0.003]
["bitfinex","BTCUSD",1765210759234,0.39593393,90125.0,90124.0,0.003]
["bitfinex","BTCUSD",1765210759655,0.39544393,90125.0,90124.0,0.003]
["bitfinex","BTCUSD",1765210759888,0.07244393,90125.0,90124.0,0.003]
["bitfinex","BTCUSD",1765210760786,0.00374794,90125.0,90124.0,0.07431501]
["bitfinex","BTCUSD",1765210761005,0.00374794,90125.0,90124.0,0.22491647]
["bitfinex","BTCUSD",1765210761444,0.00374794,90125.0,90124.0,0.28558647]
["bitfinex","BTCUSD",1765210761653,0.00374794,90125.0,90124.0,0.28701934]
["bitfinex","BTCUSD",1765210761823,0.00374794,90125.0,90124.0,0.38117934]
["bitfinex","BTCUSD",1765210762062,0.00374794,90125.0,90124.0,0.28701934]
["bitfinex","BTCUSD",1765210762718,0.00374794,90125.0,90124.0,0.38117934]
["bitfinex","BTCUSD",1765210762925,0.00374794,90125.0,90124.0,0.28701934]
["bitfinex","BTCUSD",1765210763991,0.00374794,90125.0,90124.0,0.38117934]
["bitfinex","BTCUSD",1765210764752,0.00374794,90125.0,90124.0,0.22634934]
["bitfinex","BTCUSD",1765210764950,0.00374794,90125.0,90124.0,0.38117934]
["bitfinex","BTCUSD",1765210765534,0.00374794,90125.0,90124.0,0.37817934]
["bitfinex","BTCUSD",1765210765961,0.00374794,90125.0,90124.0,0.39017934]
["bitfinex","BTCUSD",1765210766160,0.00074794,90125.0,90124.0,0.33182862]
["bitfinex","BTCUSD",1765210766593,0.00074794,90125.0,90124.0,0.34682862]
["bitfinex","BTCUSD",1765210767047,0.00074794,90125.0,90124.0,0.34382862]
["bitfinex","BTCUSD",1765210767248,0.00074794,90125.0,90124.0,0.33182862]
["bitfinex","BTCUSD",1765210767426,0.00374794,90125.0,90124.0,0.39249862]
["bitfinex","BTCUSD",1765210767647,0.00374794,90125.0,90124.0,0.48765862]
["bitfinex","BTCUSD",1765210767842,0.00374794,90125.0,90124.0,0.39349862]
["bitfinex","BTCUSD",1765210768156,0.00374794,90125.0,90124.0,0.48765862]
["bitfinex","BTCUSD",1765210768555,0.00374794,90125.0,90124.0,0.51753096]
["bitfinex","BTCUSD",1765210768777,0.00374794,90125.0,90124.0,0.53973096]
["bitfinex","BTCUSD",1765210768955,0.00374794,90125.0,90124.0,0.48665862]
["bitfinex","BTCUSD",1765210769180,0.00074794,90125.0,90124.0,0.56066683]
["bitfinex","BTCUSD",1765210769521,0.0004,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765210769716,0.0004,90140.0,90139.0,0.51805497]
["bitfinex","BTCUSD",1765210769880,0.0004,90140.0,90139.0,0.54795658]
["bitfinex","BTCUSD",1765210770096,0.00084863,90140.0,90139.0,0.54795658]
["bitfinex","BTCUSD",1765210770271,0.00084863,90140.0,90139.0,0.51805497]
["bitfinex","BTCUSD",1765210770895,0.00084863,90140.0,90139.0,0.36822497]
["bitfinex","BTCUSD",1765210771212,0.00084863,90140.0,90139.0,0.31928497]
["bitfinex","BTCUSD",1765210771213,0.00184863,90140.0,90139.0,0.31928497]
["bitfinex","BTCUSD",1765210771359,0.00184863,90140.0,90139.0,0.22831241]
["bitfinex","BTCUSD",1765210771984,0.00184863,90140.0,90139.0,0.22331241]
["bitfinex","BTCUSD",1765210772514,0.00084863,90140.0,90139.0,0.23231241]
["bitfinex","BTCUSD",1765210772674,0.07254462,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765210772874,5.07254462,90140.0,90139.0,0.005]
["bitfinex","BTCUSD",1765210773385,3.38564462,90140.0,90139.0,0.003]
["bitfinex","BTCUSD",1765210773614,3.38664462,90140.0,90139.0,0.003]
["bitfinex","BTCUSD",1765210773781,3.26104462,90140.0,90139.0,0.003]
["bitfinex","BTCUSD",1765210773998,3.02664462,90140.0,90139.0,0.003]
["bitfinex","BTCUSD",1765210775076,5.5414217,90140.0,90139.0,0.003]
["bitfinex","BTCUSD",1765210775275,5.55177623,90140.0,90139.0,0.003]
["bitfinex","BTCUSD",1765210775989,5.62777623,90140.0,90139.0,0.003]
["bitfinex","BTCUSD",1765210776149,5.62777623,90140.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765210776150,0.0110952,90129.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765210776352,0.03704631,90120.0,90111.0,0.02990161]
["bitfinex","BTCUSD",1765210776555,0.02219599,90113.0,90111.0,0.22194789]
["bitfinex","BTCUSD",1765210777341,0.02219599,90113.0,90109.0,0.2629474]
["bitfinex","BTCUSD",1765210777342,0.11940599,90113.0,90109.0,0.02990161]
["bitfinex","BTCUSD",1765210777540,0.02316599,90110.0,90109.0,0.04099928]
["bitfinex","BTCUSD",1765210777769,0.02316599,90110.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765210778163,0.86549599,90117.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765210778367,0.63029599,90117.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765210778569,0.323,90116.0,90112.0,0.22194448]
["bitfinex","BTCUSD",1765210778774,0.6081,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765210778775,2.1075,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765210778940,0.3506,90117.0,90116.0,0.22193617]
["bitfinex","BTCUSD",1765210779585,0.323,90119.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765210780454,0.02419599,90117.0,90116.0,0.23303297]
["bitfinex","BTCUSD",1765210781088,0.02219599,90117.0,90116.0,0.23303297]
["bitfinex","BTCUSD",1765210781925,0.003,90119.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765210782041,0.003,90119.0,90116.0,0.23303297]
["bitfinex","BTCUSD",1765210782396,0.02595,90120.0,90117.0,0.23302971]
["bitfinex","BTCUSD",1765210782597,0.02595,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765210782758,0.04814599,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765210783097,0.04814599,90120.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765210783098,0.02219599,90119.0,90118.0,0.006]
["bitfinex","BTCUSD",1765210783340,0.02595,90120.0,90117.0,0.23302991]
["bitfinex","BTCUSD",1765210783562,0.02595,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765210784199,0.02219599,90123.0,90122.0,0.22192139]
["bitfinex","BTCUSD",1765210784317,0.01035406,90127.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765210784544,0.01764,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765210785436,0.01035406,90134.0,90132.0,0.22189677]
["bitfinex","BTCUSD",1765210785711,0.01764,90141.0,90132.0,0.22189677]
["bitfinex","BTCUSD",1765210786731,0.01764,90141.0,90132.0,0.28270677]
["bitfinex","BTCUSD",1765210786732,0.00423929,90133.0,90132.0,0.28270677]
["bitfinex","BTCUSD",1765210787414,0.00423929,90133.0,90132.0,0.49108922]
["bitfinex","BTCUSD",1765210787609,0.00423929,90133.0,90132.0,0.38289964]
["bitfinex","BTCUSD",1765210788605,0.00023929,90133.0,90132.0,0.38289964]
["bitfinex","BTCUSD",1765210788848,0.00023929,90133.0,90132.0,0.22332964]
["bitfinex","BTCUSD",1765210789014,0.00323929,90133.0,90132.0,0.22332964]
["bitfinex","BTCUSD",1765210789353,0.00023929,90133.0,90132.0,0.29013964]
["bitfinex","BTCUSD",1765210789559,0.00023929,90133.0,90132.0,0.48781322]
["bitfinex","BTCUSD",1765210790074,0.00023929,90133.0,90132.0,0.48981322]
["bitfinex","BTCUSD",1765210790507,0.00023929,90133.0,90132.0,0.48911322]
["bitfinex","BTCUSD",1765210790735,0.00023929,90133.0,90132.0,0.48311322]
["bitfinex","BTCUSD",1765210791087,0.00023929,90133.0,90132.0,0.49011322]
["bitfinex","BTCUSD",1765210791288,0.00023929,90133.0,90132.0,0.48311322]
["bitfinex","BTCUSD",1765210791509,0.00023929,90133.0,90132.0,0.48111322]
["bitfinex","BTCUSD",1765210791726,0.00023929,90133.0,90132.0,0.49011322]
["bitfinex","BTCUSD",1765210792098,0.00023929,90133.0,90132.0,0.49211322]
["bitfinex","BTCUSD",1765210792479,0.00023929,90133.0,90132.0,0.49011322]
["bitfinex","BTCUSD",1765210792712,0.00023929,90133.0,90132.0,0.49311322]
["bitfinex","BTCUSD",1765210794278,0.00023929,90133.0,90132.0,0.51531322]
["bitfinex","BTCUSD",1765210798346,0.00023929,90133.0,90132.0,0.51075322]
["bitfinex","BTCUSD",1765210799131,0.00023929,90133.0,90132.0,0.49311322]
["bitfinex","BTCUSD",1765210799435,0.00023929,90133.0,90132.0,0.54065483]
["bitfinex","BTCUSD",1765210800091,0.00023929,90133.0,90132.0,0.51075322]
["bitfinex","BTCUSD",1765210800290,0.00023929,90133.0,90132.0,0.49311322]
["bitfinex","BTCUSD",1765210800508,0.00023929,90133.0,90132.0,0.51075322]
["bitfinex","BTCUSD",1765210801115,0.00023929,90133.0,90132.0,0.54059264]
["bitfinex","BTCUSD",1765210801521,0.00023929,90133.0,90132.0,0.51075322]
["bitfinex","BTCUSD",1765210801859,0.0004,90160.0,90139.0,0.24407954]
["bitfinex","BTCUSD",1765210802096,0.0004,90160.0,90139.0,0.55974982]
["bitfinex","BTCUSD",1765210802303,0.0004,90160.0,90159.0,0.41480719]
["bitfinex","BTCUSD",1765210802514,0.0004,90160.0,90159.0,0.43388006]
["bitfinex","BTCUSD",1765210802679,4.008e-05,90163.0,90162.0,0.24402294]
["bitfinex","BTCUSD",1765210802879,4.008e-05,90163.0,90162.0,0.30909581]
["bitfinex","BTCUSD",1765210803109,4.008e-05,90163.0,90162.0,0.50989509]
["bitfinex","BTCUSD",1765210803314,4.008e-05,90163.0,90162.0,0.50533509]
["bitfinex","BTCUSD",1765210803523,4.008e-05,90163.0,90162.0,0.59005808]
["bitfinex","BTCUSD",1765210804347,4.008e-05,90163.0,90162.0,0.60005808]
["bitfinex","BTCUSD",1765210804566,0.0004,90170.0,90167.0,0.28433363]
["bitfinex","BTCUSD",1765210804780,0.0004,90170.0,90167.0,0.57240578]
["bitfinex","BTCUSD",1765210805023,0.0002,90190.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765210805270,0.0002,90190.0,90179.0,0.45912748]
["bitfinex","BTCUSD",1765210805500,0.0002,90190.0,90189.0,0.44951316]
["bitfinex","BTCUSD",1765210805703,0.0002,90190.0,90189.0,0.45094603]
["bitfinex","BTCUSD",1765210805927,0.0004,90220.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765210806104,0.0004,90220.0,90199.0,0.37912481]
["bitfinex","BTCUSD",1765210806245,0.0004,90220.0,90199.0,0.39672481]
["bitfinex","BTCUSD",1765210806932,0.0004,90220.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765210807245,0.0004,90220.0,90209.0,0.42126322]
["bitfinex","BTCUSD",1765210807436,0.0004,90220.0,90209.0,0.60226966]
["bitfinex","BTCUSD",1765210807859,0.00250107,90210.0,90209.0,0.92526966]
["bitfinex","BTCUSD",1765210807993,0.0004,90220.0,90219.0,0.28420578]
["bitfinex","BTCUSD",1765210808196,0.0002,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765210808394,0.0002,90230.0,90229.0,0.37145408]
["bitfinex","BTCUSD",1765210808596,0.0002,90230.0,90229.0,0.54746865]
["bitfinex","BTCUSD",1765210809250,0.0004,90240.0,90239.0,0.30635665]
["bitfinex","BTCUSD",1765210809453,0.01031029,90258.0,90257.0,0.22158946]
["bitfinex","BTCUSD",1765210809659,0.01031029,90258.0,90257.0,0.35402233]
["bitfinex","BTCUSD",1765210809809,0.01031029,90258.0,90257.0,0.42874233]
["bitfinex","BTCUSD",1765210810035,0.01031029,90258.0,90257.0,0.38126161]
["bitfinex","BTCUSD",1765210810239,0.01031029,90258.0,90257.0,0.33006874]
["bitfinex","BTCUSD",1765210810440,0.01031029,90258.0,90255.0,0.02867971]
["bitfinex","BTCUSD",1765210810788,0.0495,90265.0,90250.0,0.0176]
["bitfinex","BTCUSD",1765210810910,0.02219599,90260.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765210811115,0.02219599,90260.0,90258.0,0.22158635]
["bitfinex","BTCUSD",1765210811316,0.02219599,90260.0,90259.0,0.07977163]
["bitfinex","BTCUSD",1765210811523,0.02219599,90263.0,90259.0,0.07977163]
["bitfinex","BTCUSD",1765210811724,0.01031029,90267.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765210811928,0.03250628,90268.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765210812124,0.01031029,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765210812516,0.01031029,90268.0,90259.0,0.01207922]
["bitfinex","BTCUSD",1765210812758,0.01031029,90268.0,90259.0,0.001]
["bitfinex","BTCUSD",1765210812759,0.22158205,90261.0,90259.0,0.001]
["bitfinex","BTCUSD",1765210812930,0.01031029,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765210813131,0.08200628,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765210813715,0.01031029,90260.0,90259.0,0.002]
["bitfinex","BTCUSD",1765210813936,0.01031029,90262.0,90260.0,0.22158099]
["bitfinex","BTCUSD",1765210814171,0.01031029,90262.0,90261.0,0.22768648]
["bitfinex","BTCUSD",1765210814377,0.004,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765210814635,0.00167176,90266.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765210815200,0.00167176,90266.0,90265.0,0.01251136]
["bitfinex","BTCUSD",1765210815361,0.00167176,90266.0,90265.0,0.17269136]
["bitfinex","BTCUSD",1765210815747,0.00467176,90266.0,90265.0,0.17269136]
["bitfinex","BTCUSD",1765210816350,0.00467176,90266.0,90265.0,0.24967462]
["bitfinex","BTCUSD",1765210816757,0.00467176,90266.0,90265.0,0.27427462]
["bitfinex","BTCUSD",1765210816979,0.00467176,90266.0,90265.0,0.26727462]
["bitfinex","BTCUSD",1765210817224,0.00467176,90266.0,90265.0,0.17228462]
["bitfinex","BTCUSD",1765210817225,0.00167176,90266.0,90265.0,0.17228462]
["bitfinex","BTCUSD",1765210817374,0.00167176,90266.0,90265.0,0.18228462]
["bitfinex","BTCUSD",1765210817576,0.00167176,90266.0,90265.0,0.15668462]
["bitfinex","BTCUSD",1765210817902,0.00167176,90266.0,90265.0,0.01251136]
["bitfinex","BTCUSD",1765210818246,0.00167176,90266.0,90265.0,0.00343287]
["bitfinex","BTCUSD",1765210818660,0.00167176,90266.0,90265.0,0.00143287]
["bitfinex","BTCUSD",1765210818860,0.00167176,90266.0,90265.0,0.17161287]
["bitfinex","BTCUSD",1765210819077,0.00467176,90266.0,90265.0,0.16140294]
["bitfinex","BTCUSD",1765210819498,0.00467176,90266.0,90265.0,0.25639294]
["bitfinex","BTCUSD",1765210820134,0.00467176,90266.0,90265.0,0.26439294]
["bitfinex","BTCUSD",1765210820332,0.00467176,90266.0,90265.0,0.25639294]
["bitfinex","BTCUSD",1765210820697,0.00167176,90266.0,90265.0,0.28759294]
["bitfinex","BTCUSD",1765210821087,0.00167176,90266.0,90265.0,0.28959294]
["bitfinex","BTCUSD",1765210821543,0.00167176,90266.0,90265.0,0.28299294]
["bitfinex","BTCUSD",1765210821746,0.00167176,90266.0,90265.0,0.27799294]
["bitfinex","BTCUSD",1765210821919,0.00167176,90266.0,90265.0,0.26039294]
["bitfinex","BTCUSD",1765210822282,0.00167176,90266.0,90265.0,0.28299294]
["bitfinex","BTCUSD",1765210822464,0.00167176,90266.0,90265.0,0.18800294]
["bitfinex","BTCUSD",1765210822668,0.00167176,90266.0,90265.0,0.2694636]
["bitfinex","BTCUSD",1765210822867,0.00167176,90266.0,90265.0,0.25260269]
["bitfinex","BTCUSD",1765210823446,0.00167176,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765210823798,0.02219599,90263.0,90255.0,0.02215943]
["bitfinex","BTCUSD",1765210824074,0.02219599,90263.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765210824483,0.02219599,90263.0,90256.0,0.2326715]
["bitfinex","BTCUSD",1765210824702,0.02219599,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765210824839,0.02719599,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765210825357,0.02219599,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765210825742,0.02619599,90263.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765210826042,0.02619599,90263.0,90261.0,0.22157788]
["bitfinex","BTCUSD",1765210826242,0.004,90263.0,90261.0,0.27268581]
["bitfinex","BTCUSD",1765210826442,0.004,90263.0,90262.0,0.16018]
["bitfinex","BTCUSD",1765210826641,0.004,90263.0,90262.0,0.17839636]
["bitfinex","BTCUSD",1765210826866,0.02219599,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765210827047,0.02219599,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765210827048,0.06925599,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765210827262,0.06925599,90285.0,90283.0,0.22152467]
["bitfinex","BTCUSD",1765210827472,0.06925599,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765210827473,0.02219599,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765210827973,0.02219599,90290.0,90288.0,0.22151258]
["bitfinex","BTCUSD",1765210828137,0.01023583,90289.0,90288.0,0.22151258]
["bitfinex","BTCUSD",1765210828338,0.01023583,90289.0,90288.0,0.31454967]
["bitfinex","BTCUSD",1765210829038,0.01023583,90289.0,90288.0,0.31598254]
["bitfinex","BTCUSD",1765210829258,0.01023583,90289.0,90288.0,0.47616254]
["bitfinex","BTCUSD",1765210829740,0.0125936,90289.0,90288.0,0.47716254]
["bitfinex","BTCUSD",1765210829969,0.0125936,90289.0,90288.0,0.47616254]
["bitfinex","BTCUSD",1765210830240,0.0125936,90289.0,90288.0,0.48216254]
["bitfinex","BTCUSD",1765210830495,0.0135936,90289.0,90288.0,0.48216254]
["bitfinex","BTCUSD",1765210830881,0.0125936,90289.0,90288.0,0.48216254]
["bitfinex","BTCUSD",1765210831289,0.0125936,90289.0,90288.0,0.48316254]
["bitfinex","BTCUSD",1765210834213,0.0125936,90289.0,90288.0,0.50536254]
["bitfinex","BTCUSD",1765210834717,0.0125936,90289.0,90288.0,0.50436254]
["bitfinex","BTCUSD",1765210834916,0.0125936,90289.0,90288.0,0.48016254]
["bitfinex","BTCUSD",1765210835031,0.0125936,90289.0,90288.0,0.49116254]
["bitfinex","BTCUSD",1765210835231,0.0125936,90289.0,90288.0,0.48016254]
["bitfinex","BTCUSD",1765210835793,0.0125936,90289.0,90288.0,0.50876254]
["bitfinex","BTCUSD",1765210836301,0.0125936,90289.0,90288.0,0.32698254]
["bitfinex","BTCUSD",1765210836505,0.0125936,90289.0,90288.0,0.16461287]
["bitfinex","BTCUSD",1765210836716,0.0125936,90289.0,90288.0,0.180422]
["bitfinex","BTCUSD",1765210836920,0.0125936,90289.0,90288.0,0.185422]
["bitfinex","BTCUSD",1765210837228,0.00235777,90289.0,90288.0,0.2159642]
["bitfinex","BTCUSD",1765210837433,0.0125936,90289.0,90288.0,0.31516171]
["bitfinex","BTCUSD",1765210837705,0.00235777,90289.0,90288.0,0.29101038]
["bitfinex","BTCUSD",1765210837912,0.0125936,90289.0,90288.0,0.00143287]
["bitfinex","BTCUSD",1765210838140,0.00235777,90289.0,90288.0,0.01905949]
["bitfinex","BTCUSD",1765210838344,0.00235777,90289.0,90288.0,0.03235087]
["bitfinex","BTCUSD",1765210838553,0.00235777,90289.0,90288.0,0.09754087]
["bitfinex","BTCUSD",1765210838754,0.00235777,90289.0,90288.0,0.12920504]
["bitfinex","BTCUSD",1765210838996,0.00235777,90289.0,90288.0,0.11820504]
["bitfinex","BTCUSD",1765210839171,0.00235777,90289.0,90288.0,0.11520504]
["bitfinex","BTCUSD",1765210839379,0.0125936,90289.0,90288.0,0.12320504]
["bitfinex","BTCUSD",1765210839577,0.0125936,90289.0,90288.0,0.19039504]
["bitfinex","BTCUSD",1765210839801,0.00235777,90289.0,90288.0,0.28538504]
["bitfinex","BTCUSD",1765210840000,0.0125936,90289.0,90288.0,0.26846704]
["bitfinex","BTCUSD",1765210840208,0.00235777,90289.0,90288.0,0.26646704]
["bitfinex","BTCUSD",1765210840519,0.0135936,90289.0,90288.0,0.26646704]
["bitfinex","BTCUSD",1765210840897,0.0135936,90289.0,90288.0,0.25846704]
["bitfinex","BTCUSD",1765210841063,0.00235777,90289.0,90288.0,0.25846704]
["bitfinex","BTCUSD",1765210841262,0.0125936,90289.0,90288.0,0.26046704]
["bitfinex","BTCUSD",1765210841472,0.0125936,90289.0,90288.0,0.25846704]
["bitfinex","BTCUSD",1765210841935,0.00235777,90289.0,90288.0,0.26846704]
["bitfinex","BTCUSD",1765210842283,0.00235777,90289.0,90288.0,0.27046704]
["bitfinex","BTCUSD",1765210842793,0.00235777,90289.0,90288.0,0.29066704]
["bitfinex","BTCUSD",1765210843163,0.00235777,90289.0,90288.0,0.27146704]
["bitfinex","BTCUSD",1765210843524,0.00235777,90289.0,90288.0,0.28906704]
["bitfinex","BTCUSD",1765210844129,0.00235777,90289.0,90288.0,0.28606704]
["bitfinex","BTCUSD",1765210844328,0.01270473,90289.0,90288.0,0.32584723]
["bitfinex","BTCUSD",1765210844537,0.01270473,90289.0,90288.0,0.25846704]
["bitfinex","BTCUSD",1765210844754,0.01270473,90289.0,90288.0,0.27606704]
["bitfinex","BTCUSD",1765210844986,0.01270473,90289.0,90288.0,0.28606704]
["bitfinex","BTCUSD",1765210845244,0.01270473,90289.0,90288.0,0.27606704]
["bitfinex","BTCUSD",1765210845489,0.00235777,90289.0,90288.0,0.30794497]
["bitfinex","BTCUSD",1765210845731,0.03378,90321.0,90288.0,0.30794497]
["bitfinex","BTCUSD",1765210845732,0.06925599,90336.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765210845931,0.05984355,90335.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765210846229,0.00116295,90328.0,90326.0,0.22141791]
["bitfinex","BTCUSD",1765210846441,0.01034355,90327.0,90326.0,0.22141791]
["bitfinex","BTCUSD",1765210846816,0.01034355,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765210847152,0.01034355,90326.0,90324.0,0.23249602]
["bitfinex","BTCUSD",1765210847435,0.01034355,90325.0,90324.0,0.23249602]
["bitfinex","BTCUSD",1765210847822,0.01034355,90325.0,90323.0,0.2324979]
["bitfinex","BTCUSD",1765210848148,0.27689902,90335.0,90323.0,0.2324979]
["bitfinex","BTCUSD",1765210848149,0.01034355,90324.0,90323.0,0.25796206]
["bitfinex","BTCUSD",1765210848515,0.01034355,90324.0,90323.0,0.2324979]
["bitfinex","BTCUSD",1765210848709,0.01034355,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765210848931,0.01034355,90323.0,90321.0,0.23250406]
["bitfinex","BTCUSD",1765210849137,0.01034355,90322.0,90321.0,0.23250406]
["bitfinex","BTCUSD",1765210849448,0.01034355,90322.0,90321.0,0.28011205]
["bitfinex","BTCUSD",1765210849699,0.01034355,90322.0,90321.0,0.43602492]
["bitfinex","BTCUSD",1765210850443,0.01034355,90322.0,90321.0,0.34691492]
["bitfinex","BTCUSD",1765210851016,0.01034355,90322.0,90321.0,0.34891492]
["bitfinex","BTCUSD",1765210851245,0.01034355,90322.0,90321.0,0.34691492]
["bitfinex","BTCUSD",1765210851587,0.01034355,90322.0,90321.0,0.44302492]
["bitfinex","BTCUSD",1765210851987,0.01034355,90322.0,90321.0,0.44402492]
["bitfinex","BTCUSD",1765210852392,0.01034355,90322.0,90321.0,0.35391492]
["bitfinex","BTCUSD",1765210852839,0.03253954,90322.0,90321.0,0.00943287]
["bitfinex","BTCUSD",1765210853263,0.01034355,90322.0,90321.0,0.00943287]
["bitfinex","BTCUSD",1765210853489,0.01034355,90322.0,90321.0,0.22986531]
["bitfinex","BTCUSD",1765210853621,0.23177354,90322.0,90321.0,0.007]
["bitfinex","BTCUSD",1765210853832,0.62646953,90322.0,90321.0,0.007]
["bitfinex","BTCUSD",1765210854027,0.40503954,90322.0,90321.0,0.007]
["bitfinex","BTCUSD",1765210854211,0.33334355,90322.0,90321.0,0.007]
["bitfinex","BTCUSD",1765210854408,0.33334355,90322.0,90315.0,0.22144645]
["bitfinex","BTCUSD",1765210854622,0.33334355,90322.0,90318.0,0.23251142]
["bitfinex","BTCUSD",1765210854623,0.01034355,90321.0,90318.0,0.23251142]
["bitfinex","BTCUSD",1765210854826,0.323,90322.0,90317.0,0.23251387]
["bitfinex","BTCUSD",1765210854827,0.01034355,90320.0,90317.0,0.23251387]
["bitfinex","BTCUSD",1765210855045,0.01034355,90319.0,90317.0,0.23251389]
["bitfinex","BTCUSD",1765210855255,0.01034355,90318.0,90317.0,0.23251389]
["bitfinex","BTCUSD",1765210856096,0.01034355,90318.0,90317.0,0.38842676]
["bitfinex","BTCUSD",1765210856447,0.01334355,90318.0,90317.0,0.38842676]
["bitfinex","BTCUSD",1765210857015,0.003,90318.0,90317.0,0.38842676]
["bitfinex","BTCUSD",1765210857217,0.01333737,90318.0,90317.0,0.49690604]
["bitfinex","BTCUSD",1765210857788,0.01033737,90318.0,90317.0,0.53444201]
["bitfinex","BTCUSD",1765210857992,0.01033737,90318.0,90317.0,0.52350604]
["bitfinex","BTCUSD",1765210858165,0.01033737,90318.0,90317.0,0.51550604]
["bitfinex","BTCUSD",1765210858367,0.01033737,90318.0,90317.0,0.52350604]
["bitfinex","BTCUSD",1765210858803,0.01033737,90318.0,90317.0,0.52650604]
["bitfinex","BTCUSD",1765210859376,0.0286688,90344.0,90317.0,0.52650604]
["bitfinex","BTCUSD",1765210859377,0.02353,90329.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765210859575,0.02219599,90326.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765210859780,0.02353,90329.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765210859781,0.02219599,90323.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765210860092,0.01033559,90323.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765210860361,0.01033559,90323.0,90317.0,0.012]
["bitfinex","BTCUSD",1765210860534,0.323,90318.0,90317.0,0.003]
["bitfinex","BTCUSD",1765210860694,0.33333559,90318.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765210860904,0.01033559,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765210861176,0.01033559,90317.0,90316.0,0.22287757]
["bitfinex","BTCUSD",1765210861305,0.01033559,90317.0,90316.0,0.38900757]
["bitfinex","BTCUSD",1765210861504,0.004,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765210861708,0.01033716,90326.0,90325.0,0.28905551]
["bitfinex","BTCUSD",1765210861944,0.01033716,90326.0,90325.0,0.38898551]
["bitfinex","BTCUSD",1765210862867,0.01033716,90326.0,90320.0,0.23250572]
["bitfinex","BTCUSD",1765210862868,0.22143037,90322.0,90320.0,0.0176]
["bitfinex","BTCUSD",1765210863063,0.22143037,90322.0,90300.0,0.71861532]
["bitfinex","BTCUSD",1765210863064,0.01033716,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765210863263,0.22140477,90333.0,90319.0,0.22143693]
["bitfinex","BTCUSD",1765210863264,0.03253315,90320.0,90319.0,0.22143693]
["bitfinex","BTCUSD",1765210863439,0.01033716,90320.0,90319.0,0.22143693]
["bitfinex","BTCUSD",1765210863606,0.01033716,90320.0,90319.0,0.29340552]
["bitfinex","BTCUSD",1765210864016,0.01033716,90320.0,90319.0,0.45953552]
["bitfinex","BTCUSD",1765210864456,0.001,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765210864660,0.02219599,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765210864869,0.01107211,90317.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765210865044,0.01033836,90316.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765210865285,0.02219599,90317.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765210865461,0.01033836,90316.0,90315.0,0.03321706]
["bitfinex","BTCUSD",1765210865682,0.01033836,90316.0,90314.0,0.2325204]
["bitfinex","BTCUSD",1765210865884,0.01033836,90315.0,90314.0,0.2325204]
["bitfinex","BTCUSD",1765210866027,0.323,90321.0,90314.0,0.2325204]
["bitfinex","BTCUSD",1765210866028,0.01033836,90316.0,90314.0,0.2325204]
["bitfinex","BTCUSD",1765210866228,0.323,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765210866433,0.01034253,90324.0,90323.0,0.22142517]
["bitfinex","BTCUSD",1765210866688,0.01034253,90324.0,90323.0,0.22285804]
["bitfinex","BTCUSD",1765210866845,0.01034253,90324.0,90323.0,0.38898804]
["bitfinex","BTCUSD",1765210867231,0.01034253,90324.0,90323.0,0.28905804]
["bitfinex","BTCUSD",1765210867432,0.01034253,90329.0,90327.0,0.22141734]
["bitfinex","BTCUSD",1765210867701,0.02914,90324.0,90323.0,0.006]
["bitfinex","BTCUSD",1765210867921,0.02865,90324.0,90323.0,0.006]
["bitfinex","BTCUSD",1765210868058,0.01034253,90325.0,90323.0,0.006]
["bitfinex","BTCUSD",1765210868059,0.33407039,90331.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765210868266,0.01034253,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765210868484,0.01334253,90329.0,90327.0,0.23248805]
["bitfinex","BTCUSD",1765210868683,0.01034253,90328.0,90327.0,0.23248805]
["bitfinex","BTCUSD",1765210868886,0.01150548,90328.0,90327.0,0.23248805]
["bitfinex","BTCUSD",1765210870516,0.01150548,90328.0,90327.0,0.30445026]
["bitfinex","BTCUSD",1765210870714,0.01150548,90328.0,90327.0,0.23248805]
["bitfinex","BTCUSD",1765210870923,0.01550548,90328.0,90327.0,0.23248805]
["bitfinex","BTCUSD",1765210871118,0.01550548,90328.0,90327.0,0.40005092]
["bitfinex","BTCUSD",1765210871320,0.00516295,90328.0,90327.0,0.30012092]
["bitfinex","BTCUSD",1765210871756,0.00116295,90328.0,90327.0,0.30012092]
["bitfinex","BTCUSD",1765210872109,0.00116295,90328.0,90327.0,0.48449199]
["bitfinex","BTCUSD",1765210873216,0.00116295,90328.0,90327.0,0.50669199]
["bitfinex","BTCUSD",1765210873394,0.00116295,90328.0,90327.0,0.49149199]
["bitfinex","BTCUSD",1765210873593,0.00116295,90328.0,90327.0,0.50809199]
["bitfinex","BTCUSD",1765210873799,0.00116295,90328.0,90327.0,0.50909199]
["bitfinex","BTCUSD",1765210873977,0.00116295,90328.0,90327.0,0.52429199]
["bitfinex","BTCUSD",1765210874180,0.00116295,90328.0,90327.0,0.58681498]
["bitfinex","BTCUSD",1765210874379,0.00116295,90328.0,90327.0,0.59481498]
["bitfinex","BTCUSD",1765210874597,0.00116295,90328.0,90327.0,0.57461498]
["bitfinex","BTCUSD",1765210874785,0.00116295,90328.0,90327.0,0.59681498]
["bitfinex","BTCUSD",1765210875217,0.01034253,90352.0,90351.0,0.22135892]
["bitfinex","BTCUSD",1765210875480,0.0002,90360.0,90352.0,0.12993244]
["bitfinex","BTCUSD",1765210875644,0.0002,90360.0,90352.0,0.24610244]
["bitfinex","BTCUSD",1765210875857,0.01034253,90359.0,90352.0,0.22850244]
["bitfinex","BTCUSD",1765210876110,0.01034253,90358.0,90352.0,0.22850244]
["bitfinex","BTCUSD",1765210876230,0.0002,90360.0,90352.0,0.22850244]
["bitfinex","BTCUSD",1765210876832,0.0002,90360.0,90352.0,0.06398957]
["bitfinex","BTCUSD",1765210877035,0.02219599,90357.0,90352.0,0.002]
["bitfinex","BTCUSD",1765210877346,0.0002,90360.0,90351.0,0.22135799]
["bitfinex","BTCUSD",1765210877666,0.0002,90360.0,90352.0,0.17008]
["bitfinex","BTCUSD",1765210877875,0.0002,90360.0,90352.0,0.18911287]
["bitfinex","BTCUSD",1765210878066,0.0002,90360.0,90352.0,0.29059215]
["bitfinex","BTCUSD",1765210878271,0.00404,90353.0,90352.0,0.29059215]
["bitfinex","BTCUSD",1765210878660,4e-05,90353.0,90352.0,0.29059215]
["bitfinex","BTCUSD",1765210878857,4e-05,90353.0,90352.0,0.31279215]
["bitfinex","BTCUSD",1765210879060,4e-05,90353.0,90352.0,0.31379215]
["bitfinex","BTCUSD",1765210879845,4e-05,90353.0,90352.0,0.32279215]
["bitfinex","BTCUSD",1765210880182,4e-05,90353.0,90352.0,0.32179215]
["bitfinex","BTCUSD",1765210880405,4e-05,90353.0,90352.0,0.32279215]
["bitfinex","BTCUSD",1765210880792,4e-05,90353.0,90352.0,0.38531514]
["bitfinex","BTCUSD",1765210881189,0.00078512,90353.0,90352.0,0.38531514]
["bitfinex","BTCUSD",1765210881789,1e-08,90353.0,90352.0,0.38531514]
["bitfinex","BTCUSD",1765210882201,1e-08,90353.0,90352.0,0.41471773]
["bitfinex","BTCUSD",1765210882430,1e-08,90353.0,90352.0,0.39251773]
["bitfinex","BTCUSD",1765210882778,1e-08,90353.0,90352.0,0.28299215]
["bitfinex","BTCUSD",1765210883241,1e-08,90353.0,90352.0,0.30055215]
["bitfinex","BTCUSD",1765210885342,1e-08,90353.0,90352.0,0.32275215]
["bitfinex","BTCUSD",1765210885583,1e-08,90353.0,90352.0,0.30055215]
["bitfinex","BTCUSD",1765210886673,1e-08,90353.0,90352.0,0.00143287]
["bitfinex","BTCUSD",1765210886904,0.00100001,90353.0,90352.0,0.004]
["bitfinex","BTCUSD",1765210887113,0.023196,90353.0,90352.0,0.004]
["bitfinex","BTCUSD",1765210887353,0.023196,90353.0,90351.0,0.22135651]
["bitfinex","BTCUSD",1765210887354,0.00100001,90353.0,90351.0,0.22135651]
["bitfinex","BTCUSD",1765210887559,0.03248,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765210887771,0.03248,90357.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765210888282,0.0002,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765210889812,0.0002,90360.0,90358.0,0.22134136]
["bitfinex","BTCUSD",1765210889813,0.00069,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765210890026,0.01106745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765210890236,0.01106745,90355.0,90341.0,0.01586689]
["bitfinex","BTCUSD",1765210890237,0.23242946,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765210890444,0.25511545,90350.0,90347.0,0.22136841]
["bitfinex","BTCUSD",1765210890666,0.03264,90348.0,90347.0,0.22136841]
["bitfinex","BTCUSD",1765210890914,0.03264,90348.0,90315.0,0.04653]
["bitfinex","BTCUSD",1765210890915,0.05532599,90348.0,90315.0,0.04653]
["bitfinex","BTCUSD",1765210891143,0.02219599,90339.0,90335.0,0.22139713]
["bitfinex","BTCUSD",1765210891356,0.03326528,90340.0,90336.0,0.23246531]
["bitfinex","BTCUSD",1765210891579,0.03647,90336.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765210891791,0.02219599,90335.0,90334.0,0.23247034]
["bitfinex","BTCUSD",1765210892623,0.02219599,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765210892836,0.02219599,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765210894265,0.02219599,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765210894458,0.02619599,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765210894679,0.02619599,90334.0,90331.0,0.23247757]
["bitfinex","BTCUSD",1765210894913,0.02619599,90334.0,90323.0,0.04653]
["bitfinex","BTCUSD",1765210894914,0.323,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765210895152,0.323,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765210895153,0.22141559,90328.0,90325.0,0.23249209]
["bitfinex","BTCUSD",1765210895351,0.33407051,90330.0,90325.0,0.23249209]
["bitfinex","BTCUSD",1765210895352,0.01107064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765210895548,0.323,90330.0,90327.0,0.23248841]
["bitfinex","BTCUSD",1765210895830,0.02219599,90328.0,90327.0,0.23248841]
["bitfinex","BTCUSD",1765210896486,0.02219599,90328.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765210896746,0.02219599,90327.0,90326.0,0.23249103]
["bitfinex","BTCUSD",1765210897538,0.02219599,90327.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765210897739,0.02219599,90327.0,90326.0,0.23249118]
["bitfinex","BTCUSD",1765210897962,0.02219599,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765210897963,0.02268599,90327.0,90324.0,0.22142433]
["bitfinex","BTCUSD",1765210898165,0.02268599,90327.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210898166,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765210898388,0.29323617,90326.0,90321.0,0.22143063]
["bitfinex","BTCUSD",1765210898389,0.07181599,90326.0,90321.0,0.22143063]
["bitfinex","BTCUSD",1765210898601,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765210898778,0.62730873,90326.0,90322.0,0.23250144]
["bitfinex","BTCUSD",1765210899140,0.323,90324.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765210899272,0.323,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765210899478,0.323,90324.0,90322.0,0.2324998]
["bitfinex","BTCUSD",1765210899702,0.02219599,90322.0,90321.0,0.23250406]
["bitfinex","BTCUSD",1765210900117,0.02219599,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765210901605,0.004,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765210902065,0.323,90326.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765210902066,0.323,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765210902403,0.03063,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765210902818,0.03063,90329.0,90327.0,0.22141722]
["bitfinex","BTCUSD",1765210903037,0.004,90324.0,90323.0,0.23249808]
["bitfinex","BTCUSD",1765210903237,0.004,90324.0,90321.0,0.2325019]
["bitfinex","BTCUSD",1765210903659,0.01107125,90324.0,90320.0,0.2325065]
["bitfinex","BTCUSD",1765210903894,0.01107125,90324.0,90313.0,0.22145067]
["bitfinex","BTCUSD",1765210903895,0.22143804,90319.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765210904015,0.02219599,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765210904379,0.01107076,90328.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765210904380,0.02219599,90324.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765210904672,0.02219599,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765210905323,0.334071,90326.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765210905324,0.323,90326.0,90323.0,0.29807891]
["bitfinex","BTCUSD",1765210905451,0.323,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765210905657,0.02219599,90331.0,90329.0,0.22141263]
["bitfinex","BTCUSD",1765210905880,0.02219599,90331.0,90330.0,0.23248089]
["bitfinex","BTCUSD",1765210905881,0.323,90331.0,90330.0,0.23248089]
["bitfinex","BTCUSD",1765210906265,0.323,90331.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765210906565,0.323,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765210906774,0.34519599,90331.0,90328.0,0.23248557]
["bitfinex","BTCUSD",1765210906942,0.02219599,90331.0,90329.0,0.22141194]
["bitfinex","BTCUSD",1765210907096,0.02619599,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765210908190,0.004,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765210908396,4.0311,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765210908816,4.03159,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765210908989,0.23245346,90341.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765210908990,1.7059,90347.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765210909185,1.7059,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765210909186,1.4561,90345.0,90344.0,0.23244451]
["bitfinex","BTCUSD",1765210909392,1.7791,90345.0,90344.0,0.23244451]
["bitfinex","BTCUSD",1765210909606,1.72819599,90345.0,90344.0,0.23244451]
["bitfinex","BTCUSD",1765210909973,0.01106904,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765210910298,0.22138887,90339.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765210910442,0.23245308,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765210910443,0.2324536,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765210910643,0.2324536,90341.0,90337.0,0.23246272]
["bitfinex","BTCUSD",1765210910840,0.03647,90338.0,90337.0,0.23246272]
["bitfinex","BTCUSD",1765210911042,0.05401,90345.0,90337.0,0.23246272]
["bitfinex","BTCUSD",1765210911043,0.005,90345.0,90343.0,0.32928852]
["bitfinex","BTCUSD",1765210911262,0.005,90345.0,90344.0,0.06558]
["bitfinex","BTCUSD",1765210911461,0.005,90345.0,90343.0,0.26370852]
["bitfinex","BTCUSD",1765210912039,0.03647,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765210912218,0.35947,90349.0,90347.0,0.22136857]
["bitfinex","BTCUSD",1765210912479,0.35947,90349.0,90346.0,0.23243777]
["bitfinex","BTCUSD",1765210912658,0.00049,90348.0,90346.0,0.23243777]
["bitfinex","BTCUSD",1765210912950,0.00049,90347.0,90336.0,0.04551]
["bitfinex","BTCUSD",1765210913150,0.00049,90342.0,90339.0,0.23245487]
["bitfinex","BTCUSD",1765210913357,0.00049,90342.0,90340.0,0.22138587]
["bitfinex","BTCUSD",1765210913564,0.03264,90341.0,90340.0,0.22138587]
["bitfinex","BTCUSD",1765210913931,0.05483599,90341.0,90340.0,0.22138587]
["bitfinex","BTCUSD",1765210914335,0.03264,90341.0,90340.0,0.22138587]
["bitfinex","BTCUSD",1765210914761,0.03362,90341.0,90340.0,0.22138587]
["bitfinex","BTCUSD",1765210915147,0.03362,90341.0,90338.0,0.23245814]
["bitfinex","BTCUSD",1765210915148,0.03362,90341.0,90338.0,0.23246007]
["bitfinex","BTCUSD",1765210915348,0.33406904,90342.0,90338.0,0.23246007]
["bitfinex","BTCUSD",1765210915349,0.323,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765210915550,0.0002,90380.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765210915857,0.0002,90380.0,90359.0,0.44371219]
["bitfinex","BTCUSD",1765210916024,0.0002,90380.0,90359.0,0.33185932]
["bitfinex","BTCUSD",1765210916227,0.02219599,90362.0,90359.0,0.28835219]
["bitfinex","BTCUSD",1765210916424,0.0002,90380.0,90359.0,0.38121219]
["bitfinex","BTCUSD",1765210916425,0.01033292,90375.0,90359.0,0.38121219]
["bitfinex","BTCUSD",1765210916721,0.0002,90380.0,90359.0,0.38121219]
["bitfinex","BTCUSD",1765210917069,0.0002,90380.0,90359.0,0.38221219]
["bitfinex","BTCUSD",1765210917669,0.0002,90380.0,90359.0,0.41161478]
["bitfinex","BTCUSD",1765210918076,0.0002,90380.0,90359.0,0.38221219]
["bitfinex","BTCUSD",1765210918478,0.0002,90380.0,90359.0,0.38921219]
["bitfinex","BTCUSD",1765210918666,1e-08,90360.0,90359.0,0.47393518]
["bitfinex","BTCUSD",1765210920119,1e-08,90360.0,90359.0,0.58141446]
["bitfinex","BTCUSD",1765210920551,1e-08,90360.0,90359.0,0.48969147]
["bitfinex","BTCUSD",1765210920773,1e-08,90360.0,90359.0,0.23133932]
["bitfinex","BTCUSD",1765210920987,1e-08,90360.0,90359.0,0.38981219]
["bitfinex","BTCUSD",1765210921243,1e-08,90360.0,90359.0,0.23277219]
["bitfinex","BTCUSD",1765210921448,1e-08,90360.0,90359.0,0.29584219]
["bitfinex","BTCUSD",1765210921659,1e-08,90360.0,90359.0,0.28584219]
["bitfinex","BTCUSD",1765210921871,1e-08,90360.0,90359.0,0.38181219]
["bitfinex","BTCUSD",1765210922073,1e-08,90360.0,90359.0,0.37981219]
["bitfinex","BTCUSD",1765210922306,0.00400001,90360.0,90359.0,0.37981219]
["bitfinex","BTCUSD",1765210922526,0.00400001,90360.0,90359.0,0.40921654]
["bitfinex","BTCUSD",1765210922955,0.00400001,90360.0,90359.0,0.48829147]
["bitfinex","BTCUSD",1765210923161,1e-08,90360.0,90359.0,0.22277219]
["bitfinex","BTCUSD",1765210923367,1e-08,90360.0,90359.0,0.37981219]
["bitfinex","BTCUSD",1765210923998,1e-08,90360.0,90359.0,0.38081219]
["bitfinex","BTCUSD",1765210924862,1e-08,90360.0,90359.0,0.38781219]
["bitfinex","BTCUSD",1765210925101,1e-08,90360.0,90359.0,0.49629147]
["bitfinex","BTCUSD",1765210925337,1e-08,90360.0,90359.0,0.40032147]
["bitfinex","BTCUSD",1765210925544,1e-08,90360.0,90359.0,0.41792147]
["bitfinex","BTCUSD",1765210925747,1e-08,90360.0,90359.0,0.51289147]
["bitfinex","BTCUSD",1765210926133,1e-08,90360.0,90359.0,0.51389147]
["bitfinex","BTCUSD",1765210926371,0.01106451,90379.0,90376.0,0.23236149]
["bitfinex","BTCUSD",1765210926372,0.02219599,90377.0,90376.0,0.23236149]
["bitfinex","BTCUSD",1765210926741,0.02268599,90377.0,90376.0,0.23236149]
["bitfinex","BTCUSD",1765210926952,0.07169599,90377.0,90376.0,0.23236149]
["bitfinex","BTCUSD",1765210927354,0.02239599,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765210927503,0.02219599,90379.0,90377.0,0.23235936]
["bitfinex","BTCUSD",1765210927720,0.02268599,90378.0,90377.0,0.22129524]
["bitfinex","BTCUSD",1765210927916,0.02268599,90378.0,90364.0,0.04644]
["bitfinex","BTCUSD",1765210927917,0.03326173,90369.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765210928136,0.02219599,90369.0,90367.0,0.22131847]
["bitfinex","BTCUSD",1765210928544,0.0495,90368.0,90365.0,0.23238561]
["bitfinex","BTCUSD",1765210928748,0.00049,90366.0,90365.0,0.23238561]
["bitfinex","BTCUSD",1765210928970,0.00049,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765210929198,0.00049,90366.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765210929199,0.02219599,90361.0,90360.0,0.22133597]
["bitfinex","BTCUSD",1765210929506,0.02219599,90360.0,90359.0,0.23240584]
["bitfinex","BTCUSD",1765210929862,0.02219599,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765210930033,0.08006,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765210930459,0.02219599,90349.0,90348.0,0.23243222]
["bitfinex","BTCUSD",1765210930612,0.02299599,90349.0,90348.0,0.23243222]
["bitfinex","BTCUSD",1765210930983,0.34519599,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765210931201,0.323,90346.0,90344.0,0.2213746]
["bitfinex","BTCUSD",1765210931639,0.323,90346.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1765210931974,0.04193806,90350.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765210931975,5.30489599,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765210932173,5.29019599,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765210932374,5.26688599,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765210932804,0.02219599,90345.0,90344.0,0.23244487]
["bitfinex","BTCUSD",1765210934068,0.02268599,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765210934272,0.02268599,90345.0,90336.0,0.22139536]
["bitfinex","BTCUSD",1765210934273,0.01106953,90338.0,90336.0,0.22139536]
["bitfinex","BTCUSD",1765210934440,0.02219599,90337.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765210934643,0.02219599,90337.0,90333.0,0.22140245]
["bitfinex","BTCUSD",1765210934644,0.02219599,90335.0,90334.0,0.23246928]
["bitfinex","BTCUSD",1765210935462,0.323,90337.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1765210935596,0.005,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765210935932,1.78249,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765210936239,0.98249,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765210936516,0.323,90345.0,90344.0,0.28684894]
["bitfinex","BTCUSD",1765210936730,0.323,90345.0,90344.0,0.22280894]
["bitfinex","BTCUSD",1765210937111,0.328,90345.0,90344.0,0.22280894]
["bitfinex","BTCUSD",1765210937532,0.328,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765210938470,0.328,90345.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765210938471,0.323,90344.0,90340.0,0.23245469]
["bitfinex","BTCUSD",1765210938731,0.06457,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765210938957,0.01106978,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765210939187,0.0110699,90335.0,90331.0,0.04047474]
["bitfinex","BTCUSD",1765210939402,0.0110699,90335.0,90328.0,0.23248414]
["bitfinex","BTCUSD",1765210939403,0.06409,90332.0,90330.0,0.02940435]
["bitfinex","BTCUSD",1765210939628,0.56660392,90331.0,90330.0,0.02940435]
["bitfinex","BTCUSD",1765210939854,0.02219599,90327.0,90326.0,0.04047535]
["bitfinex","BTCUSD",1765210940308,0.08647599,90327.0,90326.0,0.02940435]
["bitfinex","BTCUSD",1765210940558,0.08686593,90327.0,90326.0,0.02940435]
["bitfinex","BTCUSD",1765210940754,0.08686593,90327.0,90326.0,0.25082453]
["bitfinex","BTCUSD",1765210940930,0.08686593,90327.0,90326.0,0.25982453]
["bitfinex","BTCUSD",1765210941137,0.08686593,90327.0,90326.0,0.23042018]
["bitfinex","BTCUSD",1765210941539,0.40986593,90327.0,90326.0,0.23042018]
["bitfinex","BTCUSD",1765210941705,0.44455593,90327.0,90326.0,0.23042018]
["bitfinex","BTCUSD",1765210941910,0.44455593,90327.0,90326.0,0.28286307]
["bitfinex","BTCUSD",1765210941911,0.32338994,90327.0,90326.0,0.28286307]
["bitfinex","BTCUSD",1765210942508,0.32338994,90327.0,90326.0,0.23042018]
["bitfinex","BTCUSD",1765210942932,0.32402994,90327.0,90326.0,0.23142018]
["bitfinex","BTCUSD",1765210946403,0.32338994,90327.0,90326.0,0.23142018]
["bitfinex","BTCUSD",1765210948558,0.32402994,90327.0,90326.0,0.23142018]
["bitfinex","BTCUSD",1765210949113,0.38738994,90327.0,90326.0,0.01]
["bitfinex","BTCUSD",1765210949310,0.38738994,90327.0,90326.0,0.23142018]
["bitfinex","BTCUSD",1765210949673,0.63100366,90327.0,90326.0,0.01]
["bitfinex","BTCUSD",1765210949875,0.63100366,90327.0,90326.0,0.03942879]
["bitfinex","BTCUSD",1765210950973,0.34685593,90327.0,90326.0,0.26084897]
["bitfinex","BTCUSD",1765210951603,0.63100366,90327.0,90326.0,0.03942879]
["bitfinex","BTCUSD",1765210951896,0.60880767,90327.0,90326.0,0.01]
["bitfinex","BTCUSD",1765210952061,0.63100366,90327.0,90326.0,0.01]
["bitfinex","BTCUSD",1765210952423,0.56827366,90327.0,90326.0,0.01]
["bitfinex","BTCUSD",1765210952654,0.40958593,90327.0,90326.0,0.01]
["bitfinex","BTCUSD",1765210953011,0.40958593,90327.0,90325.0,0.22142068]
["bitfinex","BTCUSD",1765210953012,0.34519599,90326.0,90325.0,0.22142068]
["bitfinex","BTCUSD",1765210953149,0.34519599,90326.0,90325.0,0.25084947]
["bitfinex","BTCUSD",1765210953345,0.323,90326.0,90325.0,0.25084947]
["bitfinex","BTCUSD",1765210953571,0.32488,90326.0,90325.0,0.25084947]
["bitfinex","BTCUSD",1765210953952,0.064,90326.0,90325.0,0.02942879]
["bitfinex","BTCUSD",1765210954158,0.064,90326.0,90321.0,0.2325019]
["bitfinex","BTCUSD",1765210954159,0.323,90322.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765210954378,0.323,90322.0,90291.0,0.05920272]
["bitfinex","BTCUSD",1765210954379,0.03326932,90307.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765210954562,0.02219599,90304.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765210954761,0.02219599,90303.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765210954964,0.08677599,90303.0,90302.0,0.23255079]
["bitfinex","BTCUSD",1765210956124,0.08677599,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765210956125,0.08677599,90303.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765210956126,0.02219599,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765210956252,0.02219599,90288.0,90287.0,0.23259162]
["bitfinex","BTCUSD",1765210956465,0.07169599,90288.0,90287.0,0.23259162]
["bitfinex","BTCUSD",1765210957344,0.07208569,90288.0,90287.0,0.23259162]
["bitfinex","BTCUSD",1765210957862,0.07208569,90288.0,90268.0,0.25098899]
["bitfinex","BTCUSD",1765210957863,0.01107763,90272.0,90268.0,0.25098899]
["bitfinex","BTCUSD",1765210958094,0.01107763,90272.0,90264.0,0.03937395]
["bitfinex","BTCUSD",1765210958095,0.0498897,90288.0,90264.0,0.03937395]
["bitfinex","BTCUSD",1765210958096,0.01107824,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765210958302,0.02219599,90268.0,90266.0,0.22156712]
["bitfinex","BTCUSD",1765210958502,0.39469599,90268.0,90266.0,0.22156712]
["bitfinex","BTCUSD",1765210958703,0.02219599,90267.0,90266.0,0.22156712]
["bitfinex","BTCUSD",1765210958921,0.323,90268.0,90266.0,0.22299999]
["bitfinex","BTCUSD",1765210959677,0.03731,90276.0,90266.0,0.22299999]
["bitfinex","BTCUSD",1765210959678,0.3340775,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765210959822,0.3340775,90273.0,90270.0,0.22155577]
["bitfinex","BTCUSD",1765210960000,0.06057763,90272.0,90269.0,0.2326368]
["bitfinex","BTCUSD",1765210960201,0.0495,90272.0,90270.0,0.22155744]
["bitfinex","BTCUSD",1765210960644,0.323,90273.0,90271.0,0.23263079]
["bitfinex","BTCUSD",1765210960840,3.1198,90273.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765210961258,2.2748,90273.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765210961834,2.2768,90273.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765210962375,2.2748,90273.0,90272.0,0.01207763]
["bitfinex","BTCUSD",1765210962590,2.3243,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765210962792,2.34849599,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765210963349,2.29899599,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765210963775,2.18679599,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765210964072,2.01209599,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765210964285,1.9899,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765210964486,2.0394,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765210964689,2.06159599,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765210965893,5.39669599,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765210967042,5.3725,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765210967468,0.01107873,90263.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210967670,5.39469599,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210968001,0.39469599,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210968221,5.39469599,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210968361,2.70559599,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210969190,3.51409599,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210969701,3.73567563,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210970112,5.62227563,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210971054,0.62227563,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210971261,3.9611,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210971408,3.4974,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210971590,3.33249599,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210971776,3.55407563,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210972207,4.35217563,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210972621,3.95229599,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210972871,3.95229599,90261.0,90260.0,0.22198209]
["bitfinex","BTCUSD",1765210972872,0.329,90261.0,90260.0,0.22198209]
["bitfinex","BTCUSD",1765210973085,0.006,90261.0,90260.0,0.26882209]
["bitfinex","BTCUSD",1765210973497,0.006,90261.0,90260.0,0.22198209]
["bitfinex","BTCUSD",1765210973628,5.42687563,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210974240,3.50657563,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210974483,0.329,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765210974721,0.329,90261.0,90260.0,0.22198209]
["bitfinex","BTCUSD",1765210974938,0.329,90261.0,90260.0,0.22172209]
["bitfinex","BTCUSD",1765210975532,0.40069599,90261.0,90260.0,0.00014]
["bitfinex","BTCUSD",1765210975741,0.62227563,90261.0,90260.0,0.00014]
["bitfinex","BTCUSD",1765210976073,0.35119599,90261.0,90260.0,0.22172209]
["bitfinex","BTCUSD",1765210977319,0.329,90261.0,90260.0,0.22172209]
["bitfinex","BTCUSD",1765210979246,0.33928723,90261.0,90260.0,0.22172209]
["bitfinex","BTCUSD",1765210979897,0.61036687,90261.0,90260.0,0.00014]
["bitfinex","BTCUSD",1765210980109,5.61036687,90261.0,90260.0,0.00014]
["bitfinex","BTCUSD",1765210980513,5.63256286,90261.0,90260.0,0.00014]
["bitfinex","BTCUSD",1765210981321,5.69508585,90261.0,90260.0,0.00014]
["bitfinex","BTCUSD",1765210981757,5.69508585,90261.0,90233.0,0.23273063]
["bitfinex","BTCUSD",1765210981758,0.01108119,90243.0,90234.0,0.21897903]
["bitfinex","BTCUSD",1765210982002,0.04342,90235.0,90233.0,0.23273055]
["bitfinex","BTCUSD",1765210982212,0.04342,90235.0,90233.0,0.22164679]
["bitfinex","BTCUSD",1765210982964,0.04380946,90235.0,90233.0,0.22164679]
["bitfinex","BTCUSD",1765210983205,0.05489163,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765210983408,0.02219599,90233.0,90232.0,0.23273318]
["bitfinex","BTCUSD",1765210983609,0.323,90234.0,90232.0,0.23273318]
["bitfinex","BTCUSD",1765210983913,0.323,90234.0,90233.0,0.003]
["bitfinex","BTCUSD",1765210984181,0.33333391,90234.0,90232.0,0.23416605]
["bitfinex","BTCUSD",1765210984458,0.04580946,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765210984459,0.56310946,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765210984681,0.0107224,90235.0,90234.0,0.33331881]
["bitfinex","BTCUSD",1765210984855,0.00038946,90235.0,90234.0,0.33331881]
["bitfinex","BTCUSD",1765210985052,0.00038946,90235.0,90234.0,0.42451881]
["bitfinex","BTCUSD",1765210985887,0.00138946,90235.0,90234.0,0.42451881]
["bitfinex","BTCUSD",1765210986488,0.00038946,90235.0,90234.0,0.42451881]
["bitfinex","BTCUSD",1765210986816,0.00038946,90235.0,90234.0,0.55559809]
["bitfinex","BTCUSD",1765210987002,0.00038946,90235.0,90234.0,0.57779809]
["bitfinex","BTCUSD",1765210987195,0.23263152,90272.0,90234.0,0.57779809]
["bitfinex","BTCUSD",1765210987196,0.01034357,90249.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765210987375,0.01034357,90249.0,90248.0,0.26284442]
["bitfinex","BTCUSD",1765210987376,0.01046034,90249.0,90248.0,0.26284442]
["bitfinex","BTCUSD",1765210987575,0.01046034,90249.0,90248.0,0.47535517]
["bitfinex","BTCUSD",1765210987809,0.00011677,90249.0,90248.0,0.50492943]
["bitfinex","BTCUSD",1765210987975,0.00011677,90249.0,90248.0,0.48272943]
["bitfinex","BTCUSD",1765210988177,0.00011677,90249.0,90248.0,0.45315517]
["bitfinex","BTCUSD",1765210988390,0.00011677,90249.0,90248.0,0.47535517]
["bitfinex","BTCUSD",1765210988588,0.0176,90282.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765210988589,0.01034357,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765210988792,0.01034357,90277.0,90276.0,0.24147927]
["bitfinex","BTCUSD",1765210988793,0.01046054,90277.0,90276.0,0.24147927]
["bitfinex","BTCUSD",1765210989012,0.01046054,90277.0,90276.0,0.39766214]
["bitfinex","BTCUSD",1765210989637,0.01046054,90277.0,90276.0,0.37772569]
["bitfinex","BTCUSD",1765210990399,0.01146054,90277.0,90276.0,0.37772569]
["bitfinex","BTCUSD",1765210990601,0.01146054,90277.0,90276.0,0.38772569]
["bitfinex","BTCUSD",1765210990801,0.01146054,90277.0,90276.0,0.39372569]
["bitfinex","BTCUSD",1765210991055,0.01146054,90277.0,90276.0,0.23297569]
["bitfinex","BTCUSD",1765210991552,0.01146054,90277.0,90276.0,0.49037257]
["bitfinex","BTCUSD",1765210992099,0.02978019,90313.0,90293.0,0.22150111]
["bitfinex","BTCUSD",1765210992269,0.05449248,90314.0,90293.0,0.46165497]
["bitfinex","BTCUSD",1765210992629,0.01107272,90312.0,90293.0,0.46165497]
["bitfinex","BTCUSD",1765210992829,0.05449248,90314.0,90293.0,0.46165497]
["bitfinex","BTCUSD",1765210992830,0.04342,90300.0,90293.0,0.30637497]
["bitfinex","BTCUSD",1765210993092,0.04342,90300.0,90293.0,0.21572911]
["bitfinex","BTCUSD",1765210993230,0.04342,90300.0,90293.0,0.27681911]
["bitfinex","BTCUSD",1765210993440,0.323,90310.0,90293.0,0.37300911]
["bitfinex","BTCUSD",1765210993845,0.01107297,90310.0,90293.0,0.37100911]
["bitfinex","BTCUSD",1765210994042,0.01107321,90308.0,90293.0,0.37100911]
["bitfinex","BTCUSD",1765210994359,0.0176,90312.0,90293.0,0.37100911]
["bitfinex","BTCUSD",1765210994360,0.323,90310.0,90293.0,0.37100911]
["bitfinex","BTCUSD",1765210995299,0.02867137,90323.0,90293.0,0.39320911]
["bitfinex","BTCUSD",1765210995441,0.04342,90314.0,90293.0,0.47948839]
["bitfinex","BTCUSD",1765210995641,0.04342,90314.0,90293.0,0.49708839]
["bitfinex","BTCUSD",1765210995923,0.05581297,90294.0,90293.0,0.49708839]
["bitfinex","BTCUSD",1765210996579,0.05381297,90294.0,90293.0,0.49808839]
["bitfinex","BTCUSD",1765210996788,0.05381297,90294.0,90293.0,0.50208839]
["bitfinex","BTCUSD",1765210997001,0.05381297,90294.0,90293.0,0.50108839]
["bitfinex","BTCUSD",1765210997218,0.05381297,90294.0,90293.0,0.40889839]
["bitfinex","BTCUSD",1765210997435,0.05381297,90294.0,90293.0,0.39129839]
["bitfinex","BTCUSD",1765210997637,0.05381297,90294.0,90293.0,0.28281911]
["bitfinex","BTCUSD",1765210997798,0.05381297,90294.0,90293.0,0.37700911]
["bitfinex","BTCUSD",1765210997998,0.05381297,90294.0,90293.0,0.37500911]
["bitfinex","BTCUSD",1765210998689,0.05381297,90294.0,90293.0,0.37100911]
["bitfinex","BTCUSD",1765210998902,0.05581297,90294.0,90293.0,0.47948839]
["bitfinex","BTCUSD",1765210999326,0.05381297,90294.0,90293.0,0.47948839]
["bitfinex","BTCUSD",1765210999783,0.05381297,90294.0,90293.0,0.48248839]
["bitfinex","BTCUSD",1765210999991,0.01107039,90331.0,90293.0,0.48248839]
["bitfinex","BTCUSD",1765210999992,0.05448904,90342.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765211000235,0.09958869,90362.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765211000236,0.00039004,90336.0,90335.0,0.29355802]
["bitfinex","BTCUSD",1765211000604,0.00039004,90336.0,90335.0,0.23246802]
["bitfinex","BTCUSD",1765211001201,0.00039004,90336.0,90335.0,0.25189598]
["bitfinex","BTCUSD",1765211001402,0.00039004,90336.0,90335.0,0.31298598]
["bitfinex","BTCUSD",1765211001822,0.00039004,90336.0,90335.0,0.25189598]
["bitfinex","BTCUSD",1765211002129,0.00039004,90336.0,90335.0,0.23246802]
["bitfinex","BTCUSD",1765211002754,0.00239004,90336.0,90335.0,0.23246802]
["bitfinex","BTCUSD",1765211003279,0.00239004,90336.0,90335.0,0.38774802]
["bitfinex","BTCUSD",1765211003280,0.00039004,90336.0,90335.0,0.38774802]
["bitfinex","BTCUSD",1765211003490,0.00339004,90336.0,90335.0,0.38774802]
["bitfinex","BTCUSD",1765211003701,0.00339004,90336.0,90335.0,0.38918089]
["bitfinex","BTCUSD",1765211004397,0.00339004,90336.0,90335.0,0.4320015]
["bitfinex","BTCUSD",1765211004903,0.00039004,90336.0,90335.0,0.4320015]
["bitfinex","BTCUSD",1765211005137,0.00239004,90336.0,90335.0,0.4320015]
["bitfinex","BTCUSD",1765211006110,0.00239004,90336.0,90335.0,0.4420015]
["bitfinex","BTCUSD",1765211008022,0.00039004,90336.0,90335.0,0.4420015]
["bitfinex","BTCUSD",1765211008225,0.00039004,90336.0,90335.0,0.4596015]
["bitfinex","BTCUSD",1765211008407,0.00039004,90336.0,90335.0,0.4636015]
["bitfinex","BTCUSD",1765211008613,0.00039004,90336.0,90335.0,0.4858015]
["bitfinex","BTCUSD",1765211008810,0.00023835,90369.0,90367.0,0.2213179]
["bitfinex","BTCUSD",1765211009033,0.00035535,90369.0,90367.0,0.2213179]
["bitfinex","BTCUSD",1765211009411,0.00035535,90369.0,90367.0,0.24942937]
["bitfinex","BTCUSD",1765211009956,0.00035535,90369.0,90368.0,0.06109]
["bitfinex","BTCUSD",1765211010158,0.00435535,90369.0,90368.0,0.15528]
["bitfinex","BTCUSD",1765211010484,0.00435535,90369.0,90367.0,0.2213179]
["bitfinex","BTCUSD",1765211011277,0.00035535,90369.0,90367.0,0.2213179]
["bitfinex","BTCUSD",1765211011472,0.00335535,90369.0,90367.0,0.2213179]
["bitfinex","BTCUSD",1765211011998,0.00035535,90369.0,90367.0,0.2213179]
["bitfinex","BTCUSD",1765211012400,0.00335535,90369.0,90367.0,0.2213179]
["bitfinex","BTCUSD",1765211013311,0.09292,90368.0,90363.0,0.23239488]
["bitfinex","BTCUSD",1765211013508,0.09292,90368.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765211013509,0.03326246,90363.0,90361.0,0.22133391]
["bitfinex","BTCUSD",1765211013851,0.27083442,90362.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765211013986,0.27083442,90362.0,90356.0,0.232414]
["bitfinex","BTCUSD",1765211013987,0.01106684,90360.0,90356.0,0.232414]
["bitfinex","BTCUSD",1765211014171,0.23240331,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765211014372,0.01106659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765211014785,0.04642,90368.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765211014786,0.05748586,90368.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765211014991,0.05748586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765211014992,0.2435,90367.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765211015219,0.06561599,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765211015220,0.00035535,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765211015418,0.00035535,90369.0,90368.0,0.28240728]
["bitfinex","BTCUSD",1765211015618,0.00035535,90369.0,90368.0,0.37659728]
["bitfinex","BTCUSD",1765211015816,0.00035535,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765211016758,0.00035535,90369.0,90368.0,0.37659728]
["bitfinex","BTCUSD",1765211017746,0.00335535,90369.0,90368.0,0.37803015]
["bitfinex","BTCUSD",1765211021100,0.00335535,90369.0,90368.0,0.40023015]
["bitfinex","BTCUSD",1765211021101,0.00035535,90369.0,90368.0,0.40023015]
["bitfinex","BTCUSD",1765211021292,0.00235535,90369.0,90368.0,0.40023015]
["bitfinex","BTCUSD",1765211021697,0.0002,90380.0,90368.0,0.40023015]
["bitfinex","BTCUSD",1765211021698,0.0002,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765211021946,0.0002,90380.0,90379.0,0.35129321]
["bitfinex","BTCUSD",1765211022227,0.0002,90380.0,90379.0,0.53246496]
["bitfinex","BTCUSD",1765211022522,0.23225548,90418.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765211022726,0.01106047,90412.0,90389.0,0.38082873]
["bitfinex","BTCUSD",1765211022932,0.04342,90395.0,90389.0,0.22269873]
["bitfinex","BTCUSD",1765211023234,0.04342,90395.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765211023572,0.323,90399.0,90389.0,0.15813]
["bitfinex","BTCUSD",1765211023776,0.04342,90409.0,90389.0,0.15956287]
["bitfinex","BTCUSD",1765211023978,9e-05,90413.0,90389.0,0.15956287]
["bitfinex","BTCUSD",1765211024694,9e-05,90413.0,90389.0,0.17716287]
["bitfinex","BTCUSD",1765211024903,0.0012,90390.0,90389.0,0.17716287]
["bitfinex","BTCUSD",1765211025305,0.0002,90390.0,90389.0,0.17716287]
["bitfinex","BTCUSD",1765211025503,0.0002,90390.0,90389.0,0.28564215]
["bitfinex","BTCUSD",1765211025712,0.0002,90390.0,90389.0,0.28764215]
["bitfinex","BTCUSD",1765211026821,0.0002,90390.0,90389.0,0.53110801]
["bitfinex","BTCUSD",1765211027020,0.0002,90390.0,90389.0,0.50890801]
["bitfinex","BTCUSD",1765211028704,0.0002,90390.0,90389.0,0.53110801]
["bitfinex","BTCUSD",1765211029141,0.0008255,90390.0,90389.0,0.53110801]
["bitfinex","BTCUSD",1765211029930,0.0008255,90390.0,90389.0,0.51350801]
["bitfinex","BTCUSD",1765211030136,0.0008255,90390.0,90389.0,0.53110801]
["bitfinex","BTCUSD",1765211030499,0.0008255,90390.0,90389.0,0.49130801]
["bitfinex","BTCUSD",1765211030702,0.0008255,90390.0,90389.0,0.50890801]
["bitfinex","BTCUSD",1765211031128,0.0008255,90390.0,90389.0,0.53110801]
["bitfinex","BTCUSD",1765211031351,0.0008255,90390.0,90389.0,0.50890801]
["bitfinex","BTCUSD",1765211031708,0.0008255,90390.0,90389.0,0.53110801]
["bitfinex","BTCUSD",1765211032628,9e-05,90413.0,90389.0,0.53110801]
["bitfinex","BTCUSD",1765211032629,9e-05,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765211032824,0.0444783,90433.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765211032825,0.0444783,90433.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765211033026,0.0444783,90433.0,90432.0,0.33176352]
["bitfinex","BTCUSD",1765211033027,0.04486771,90433.0,90432.0,0.33176352]
["bitfinex","BTCUSD",1765211033380,0.04486771,90433.0,90432.0,0.42911352]
["bitfinex","BTCUSD",1765211033630,0.04486771,90433.0,90432.0,0.44671352]
["bitfinex","BTCUSD",1765211034125,0.0002,90450.0,90432.0,0.44671352]
["bitfinex","BTCUSD",1765211034126,0.0002,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765211034329,0.00031678,90450.0,90449.0,0.28333195]
["bitfinex","BTCUSD",1765211034542,0.00031678,90450.0,90449.0,0.38068195]
["bitfinex","BTCUSD",1765211034746,0.00031678,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765211035503,0.00031678,90450.0,90449.0,0.28189908]
["bitfinex","BTCUSD",1765211035731,0.00031678,90450.0,90449.0,0.37924908]
["bitfinex","BTCUSD",1765211035939,0.00031678,90450.0,90449.0,0.38068195]
["bitfinex","BTCUSD",1765211036341,0.00131678,90450.0,90449.0,0.38068195]
["bitfinex","BTCUSD",1765211036789,0.00031678,90450.0,90449.0,0.38068195]
["bitfinex","BTCUSD",1765211037107,0.00331678,90450.0,90449.0,0.38068195]
["bitfinex","BTCUSD",1765211037643,0.00031678,90450.0,90449.0,0.38068195]
["bitfinex","BTCUSD",1765211037839,0.00031678,90450.0,90449.0,0.22555195]
["bitfinex","BTCUSD",1765211038244,0.00031678,90450.0,90449.0,0.22611908]
["bitfinex","BTCUSD",1765211038591,0.00210252,90450.0,90449.0,0.22411908]
["bitfinex","BTCUSD",1765211038800,0.00210252,90450.0,90449.0,0.22511908]
["bitfinex","BTCUSD",1765211039155,0.00210252,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765211039364,0.00210252,90450.0,90449.0,0.22411908]
["bitfinex","BTCUSD",1765211040078,0.00210252,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765211040079,0.05160252,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765211040278,0.01026118,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765211040475,0.00331678,90450.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765211040476,0.02219599,90447.0,90446.0,0.23218273]
["bitfinex","BTCUSD",1765211041058,0.02219599,90448.0,90447.0,0.23218016]
["bitfinex","BTCUSD",1765211041283,0.00031678,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765211041692,0.00031678,90450.0,90447.0,0.23218016]
["bitfinex","BTCUSD",1765211041693,0.00031678,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765211041694,0.04981678,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765211042014,0.04981678,90450.0,90426.0,0.53607639]
["bitfinex","BTCUSD",1765211042015,0.04981678,90450.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765211042016,5.0,90441.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765211042153,5.0,90441.0,90415.0,0.33180201]
["bitfinex","BTCUSD",1765211042154,0.323,90453.0,90415.0,0.33180201]
["bitfinex","BTCUSD",1765211042156,0.03983547,90499.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765211042357,0.03983547,90499.0,90440.0,0.00143287]
["bitfinex","BTCUSD",1765211042358,0.11266,90485.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765211042557,0.11266,90485.0,90440.0,0.001]
["bitfinex","BTCUSD",1765211042558,0.11266,90485.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765211042559,0.03324901,90473.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765211042762,0.03324901,90473.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765211042763,0.34519599,90463.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765211042976,0.11798541,90462.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765211043196,0.11798541,90462.0,90453.0,0.22110803]
["bitfinex","BTCUSD",1765211043197,0.22105049,90478.0,90453.0,0.22110803]
["bitfinex","BTCUSD",1765211043198,2.0009,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765211043395,2.91489599,90474.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765211043595,3.37036199,90474.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765211043796,0.02219599,90472.0,90468.0,0.23212417]
["bitfinex","BTCUSD",1765211044005,0.02219599,90472.0,90438.0,0.44228987]
["bitfinex","BTCUSD",1765211044006,0.003,90463.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765211044354,0.34519599,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765211044565,0.06321,90459.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765211044908,0.08085,90459.0,90458.0,0.23215193]
["bitfinex","BTCUSD",1765211045115,0.08085,90459.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765211045319,0.08085,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765211045528,0.38621,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765211045646,0.38621,90459.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211045647,0.50873473,90459.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211045851,0.40840599,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211046056,0.41039991,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211046301,0.50422991,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211046847,0.40584392,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211047219,0.40684392,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211047415,0.08384392,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211047833,0.17767392,90457.0,90456.0,0.22121875]
["bitfinex","BTCUSD",1765211048064,0.00299392,90457.0,90456.0,0.22121875]
["bitfinex","BTCUSD",1765211048284,0.02063392,90457.0,90456.0,0.22121875]
["bitfinex","BTCUSD",1765211048618,0.02463392,90457.0,90456.0,0.22121875]
["bitfinex","BTCUSD",1765211049262,0.02463392,90457.0,90456.0,0.24470053]
["bitfinex","BTCUSD",1765211049263,0.17767392,90457.0,90456.0,0.24470053]
["bitfinex","BTCUSD",1765211049467,0.18167392,90457.0,90456.0,0.24470053]
["bitfinex","BTCUSD",1765211049669,3.20583992,90457.0,90456.0,0.02359856]
["bitfinex","BTCUSD",1765211049813,3.22903591,90457.0,90456.0,0.02359856]
["bitfinex","BTCUSD",1765211050014,0.19986991,90457.0,90456.0,0.02359856]
["bitfinex","BTCUSD",1765211050223,3.22803591,90457.0,90456.0,0.02359856]
["bitfinex","BTCUSD",1765211050429,3.22903591,90457.0,90456.0,0.02359856]
["bitfinex","BTCUSD",1765211050606,3.55203591,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211051033,0.52686991,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211051204,3.55203591,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211051394,3.54803591,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211051594,3.54703591,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211051794,3.55103591,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211052246,3.54703591,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211052544,3.52483992,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211052747,3.52983992,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211052923,3.55303591,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211053246,3.55901322,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211053563,3.55303591,90457.0,90456.0,0.00011678]
["bitfinex","BTCUSD",1765211053755,3.55303591,90457.0,90435.0,0.0295862]
["bitfinex","BTCUSD",1765211053756,0.24334685,90436.0,90435.0,0.0295862]
["bitfinex","BTCUSD",1765211053932,0.24334685,90436.0,90435.0,0.02348926]
["bitfinex","BTCUSD",1765211053933,0.49302515,90436.0,90435.0,0.02348926]
["bitfinex","BTCUSD",1765211054251,3.51956043,90436.0,90435.0,0.02348926]
["bitfinex","BTCUSD",1765211054456,3.49736444,90436.0,90435.0,0.02348926]
["bitfinex","BTCUSD",1765211054672,3.84256043,90436.0,90435.0,0.02348926]
["bitfinex","BTCUSD",1765211054814,0.24337865,90423.0,90422.0,0.0295862]
["bitfinex","BTCUSD",1765211055017,0.06670599,90423.0,90422.0,0.05308207]
["bitfinex","BTCUSD",1765211055236,0.22081844,90423.0,90422.0,0.02349587]
["bitfinex","BTCUSD",1765211055847,0.4420011,90423.0,90422.0,0.02349587]
["bitfinex","BTCUSD",1765211056024,3.4671671,90423.0,90422.0,0.02349587]
["bitfinex","BTCUSD",1765211056241,3.4681671,90423.0,90422.0,0.02349587]
["bitfinex","BTCUSD",1765211056585,3.4701671,90423.0,90422.0,0.02349587]
["bitfinex","BTCUSD",1765211056932,3.4711671,90423.0,90422.0,0.02349587]
["bitfinex","BTCUSD",1765211057131,3.4701671,90423.0,90422.0,0.02349587]
["bitfinex","BTCUSD",1765211057549,3.4711671,90423.0,90422.0,0.02349587]
["bitfinex","BTCUSD",1765211057767,3.4681671,90423.0,90422.0,0.02349587]
["bitfinex","BTCUSD",1765211058166,3.4721671,90423.0,90422.0,0.05286518]
["bitfinex","BTCUSD",1765211058368,3.4721671,90423.0,90422.0,0.02349587]
["bitfinex","BTCUSD",1765211058752,3.4721671,90423.0,90422.0,0.05289165]
["bitfinex","BTCUSD",1765211059396,3.4721671,90423.0,90422.0,0.02349587]
["bitfinex","BTCUSD",1765211060371,3.4721671,90423.0,90422.0,0.05290157]
["bitfinex","BTCUSD",1765211060570,3.7951671,90423.0,90422.0,0.05290157]
["bitfinex","BTCUSD",1765211060775,3.7951671,90423.0,90422.0,0.02349587]
["bitfinex","BTCUSD",1765211061376,0.23226947,90413.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765211061590,0.17592429,90411.0,90410.0,0.22221445]
["bitfinex","BTCUSD",1765211061789,0.17592429,90411.0,90410.0,0.24575857]
["bitfinex","BTCUSD",1765211062721,0.27049429,90411.0,90410.0,0.24575857]
["bitfinex","BTCUSD",1765211063248,0.05069,90411.0,90410.0,0.24619145]
["bitfinex","BTCUSD",1765211063447,0.01964,90411.0,90410.0,0.34233037]
["bitfinex","BTCUSD",1765211063654,0.01964,90411.0,90410.0,0.24619145]
["bitfinex","BTCUSD",1765211063989,0.02064,90411.0,90410.0,0.24619145]
["bitfinex","BTCUSD",1765211064316,0.01864,90411.0,90410.0,0.24619145]
["bitfinex","BTCUSD",1765211064528,0.01964,90411.0,90410.0,0.34233037]
["bitfinex","BTCUSD",1765211064733,0.02064,90411.0,90410.0,0.24619145]
["bitfinex","BTCUSD",1765211064959,0.0812,90411.0,90410.0,0.24619145]
["bitfinex","BTCUSD",1765211065165,0.12789,90411.0,90410.0,0.24619145]
["bitfinex","BTCUSD",1765211065378,0.12989,90411.0,90410.0,0.24619145]
["bitfinex","BTCUSD",1765211065580,0.06933,90411.0,90410.0,0.24619145]
["bitfinex","BTCUSD",1765211066316,0.06933,90411.0,90410.0,0.02354412]
["bitfinex","BTCUSD",1765211066317,0.24465599,90411.0,90410.0,0.02354412]
["bitfinex","BTCUSD",1765211066622,0.24465599,90411.0,90410.0,0.24475858]
["bitfinex","BTCUSD",1765211066791,0.24528127,90411.0,90410.0,0.02354412]
["bitfinex","BTCUSD",1765211067202,3.49165929,90411.0,90410.0,0.02354412]
["bitfinex","BTCUSD",1765211067412,3.49165929,90411.0,90400.0,0.00099999]
["bitfinex","BTCUSD",1765211067413,0.22123649,90401.0,90399.0,0.04046776]
["bitfinex","BTCUSD",1765211067612,0.03983599,90400.0,90399.0,0.00038941]
["bitfinex","BTCUSD",1765211067850,0.03983599,90400.0,90399.0,0.02391766]
["bitfinex","BTCUSD",1765211067851,3.48806092,90400.0,90399.0,0.02391766]
["bitfinex","BTCUSD",1765211068051,3.26682199,90400.0,90399.0,0.02391766]
["bitfinex","BTCUSD",1765211068259,0.21946,90400.0,90399.0,0.24515904]
["bitfinex","BTCUSD",1765211068466,1.59409,90400.0,90399.0,0.24515904]
["bitfinex","BTCUSD",1765211068644,0.04869,90400.0,90399.0,0.24659191]
["bitfinex","BTCUSD",1765211068799,0.001,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765211069010,0.01105998,90416.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765211069011,0.02219599,90421.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765211069221,0.02219599,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765211069222,3.025166,90419.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765211069432,0.9955,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765211069853,3.10029249,90419.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765211070050,3.085726,90418.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765211070290,0.02219599,90412.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765211070608,0.02219599,90412.0,90411.0,0.23227228]
["bitfinex","BTCUSD",1765211070812,0.17532599,90412.0,90411.0,0.23227228]
["bitfinex","BTCUSD",1765211071576,0.08275599,90412.0,90411.0,0.23227228]
["bitfinex","BTCUSD",1765211071775,0.02219599,90412.0,90411.0,0.23227228]
["bitfinex","BTCUSD",1765211072085,0.02619599,90412.0,90411.0,0.23227228]
["bitfinex","BTCUSD",1765211072451,0.004,90412.0,90411.0,0.23227228]
["bitfinex","BTCUSD",1765211072879,0.004,90412.0,90405.0,0.22122346]
["bitfinex","BTCUSD",1765211072880,0.02219599,90408.0,90407.0,0.23228172]
["bitfinex","BTCUSD",1765211073095,0.02219599,90408.0,90400.0,0.00243286]
["bitfinex","BTCUSD",1765211073096,0.02219599,90402.0,90400.0,0.00243286]
["bitfinex","BTCUSD",1765211073299,0.06056,90406.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765211073615,0.00044665,90405.0,90404.0,0.23228971]
["bitfinex","BTCUSD",1765211074176,0.00044665,90405.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765211074382,0.00044665,90405.0,90400.0,0.00143287]
["bitfinex","BTCUSD",1765211074383,0.01106157,90403.0,90400.0,0.00143287]
["bitfinex","BTCUSD",1765211074620,0.23229354,90403.0,90400.0,0.00143287]
["bitfinex","BTCUSD",1765211074825,0.01106121,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765211075050,0.002,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765211075213,0.2212308,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765211075417,0.002,90405.0,90401.0,0.23229635]
["bitfinex","BTCUSD",1765211075592,0.002,90405.0,90402.0,0.23229358]
["bitfinex","BTCUSD",1765211075593,0.09457,90405.0,90402.0,0.23229358]
["bitfinex","BTCUSD",1765211075798,0.09457,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765211075994,0.002,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765211076303,0.0196,90405.0,90404.0,0.31524354]
["bitfinex","BTCUSD",1765211076515,0.0176,90405.0,90404.0,0.31524354]
["bitfinex","BTCUSD",1765211076750,0.0176,90405.0,90404.0,0.22266201]
["bitfinex","BTCUSD",1765211077097,0.0206,90405.0,90404.0,0.22266201]
["bitfinex","BTCUSD",1765211077501,0.0236,90405.0,90404.0,0.22266201]
["bitfinex","BTCUSD",1765211078613,0.006,90405.0,90404.0,0.22286201]
["bitfinex","BTCUSD",1765211078785,0.006,90405.0,90404.0,0.22276201]
["bitfinex","BTCUSD",1765211078996,0.006,90405.0,90404.0,0.31708844]
["bitfinex","BTCUSD",1765211079395,0.04869,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765211079620,0.13144599,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765211079821,0.10925,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765211080352,0.09257,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765211080577,0.0789083,90436.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765211080578,0.10110429,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765211080719,0.11870429,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765211081094,0.48143758,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765211081298,0.42087758,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765211081723,0.40327758,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765211081930,0.00136928,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765211082099,0.01896928,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765211082625,0.01896928,90436.0,90435.0,0.22268618]
["bitfinex","BTCUSD",1765211082626,0.00636928,90436.0,90435.0,0.22268618]
["bitfinex","BTCUSD",1765211082810,0.00136928,90436.0,90435.0,0.22258618]
["bitfinex","BTCUSD",1765211083175,0.00536928,90436.0,90435.0,0.31470996]
["bitfinex","BTCUSD",1765211083696,0.00136928,90436.0,90435.0,0.31480996]
["bitfinex","BTCUSD",1765211084129,0.00236928,90436.0,90435.0,0.31480996]
["bitfinex","BTCUSD",1765211084649,0.00136928,90436.0,90435.0,0.31480996]
["bitfinex","BTCUSD",1765211084948,0.00136928,90436.0,90435.0,0.31680996]
["bitfinex","BTCUSD",1765211085815,0.00136928,90436.0,90435.0,0.31670996]
["bitfinex","BTCUSD",1765211085994,0.00136928,90436.0,90435.0,0.22458618]
["bitfinex","BTCUSD",1765211085995,0.15730928,90436.0,90435.0,0.22458618]
["bitfinex","BTCUSD",1765211086193,0.15730928,90436.0,90435.0,0.22315331]
["bitfinex","BTCUSD",1765211087046,0.48230928,90436.0,90435.0,0.22315331]
["bitfinex","BTCUSD",1765211087607,0.48230928,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765211087810,0.48430928,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765211088681,0.48430928,90436.0,90430.0,0.22216439]
["bitfinex","BTCUSD",1765211088682,0.01105827,90430.0,90424.0,0.22117792]
["bitfinex","BTCUSD",1765211088967,0.01105827,90430.0,90424.0,0.23223693]
["bitfinex","BTCUSD",1765211088968,0.02219599,90425.0,90424.0,0.23223693]
["bitfinex","BTCUSD",1765211089285,0.02219599,90424.0,90423.0,0.23224115]
["bitfinex","BTCUSD",1765211089503,0.17813599,90424.0,90423.0,0.23224115]
["bitfinex","BTCUSD",1765211089701,0.0176,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765211090694,0.06548,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765211090897,0.14816599,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765211091074,0.22142,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765211091697,0.02219599,90422.0,90421.0,0.2322459]
["bitfinex","BTCUSD",1765211092029,0.02219599,90422.0,90402.0,0.0294057]
["bitfinex","BTCUSD",1765211092030,0.01105962,90419.0,90414.0,0.23226486]
["bitfinex","BTCUSD",1765211092234,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765211092467,0.09545,90418.0,90417.0,0.22119643]
["bitfinex","BTCUSD",1765211092624,0.09545,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765211092846,0.15594,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765211093056,0.06948,90425.0,90421.0,0.23224473]
["bitfinex","BTCUSD",1765211093057,0.323,90424.0,90421.0,0.23224473]
["bitfinex","BTCUSD",1765211093282,0.323,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765211093507,0.55524161,90424.0,90419.0,0.23225206]
["bitfinex","BTCUSD",1765211093710,0.06049,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765211094167,0.40058085,90425.0,90423.0,0.22118187]
["bitfinex","BTCUSD",1765211094368,0.38848,90425.0,90423.0,0.22118187]
["bitfinex","BTCUSD",1765211094579,0.06449,90424.0,90423.0,0.2211824]
["bitfinex","BTCUSD",1765211094780,0.15594,90424.0,90423.0,0.2211824]
["bitfinex","BTCUSD",1765211095255,0.15894,90424.0,90423.0,0.2211824]
["bitfinex","BTCUSD",1765211095717,0.15594,90424.0,90423.0,0.2211824]
["bitfinex","BTCUSD",1765211095929,0.15894,90424.0,90423.0,0.2211824]
["bitfinex","BTCUSD",1765211096729,0.01105986,90417.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765211096897,0.01105986,90417.0,90391.0,0.44251823]
["bitfinex","BTCUSD",1765211096898,0.28169223,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765211097119,0.30388822,90415.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765211097353,0.39933822,90415.0,90410.0,0.01206071]
["bitfinex","BTCUSD",1765211098026,0.39933822,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765211098499,0.40033822,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765211098647,0.40033822,90415.0,90412.0,0.22120732]
["bitfinex","BTCUSD",1765211098967,0.40233822,90415.0,90411.0,0.23227255]
["bitfinex","BTCUSD",1765211099296,0.40233822,90415.0,90414.0,0.24880533]
["bitfinex","BTCUSD",1765211099297,0.003,90415.0,90414.0,0.24880533]
["bitfinex","BTCUSD",1765211099896,0.003,90415.0,90414.0,0.22312696]
["bitfinex","BTCUSD",1765211100305,0.002,90415.0,90414.0,0.22302696]
["bitfinex","BTCUSD",1765211100531,0.002,90415.0,90414.0,0.22502696]
["bitfinex","BTCUSD",1765211100729,0.002,90415.0,90414.0,0.00238941]
["bitfinex","BTCUSD",1765211100730,0.17134,90415.0,90414.0,0.00238941]
["bitfinex","BTCUSD",1765211100962,3.21670199,90415.0,90414.0,0.00038941]
["bitfinex","BTCUSD",1765211101186,3.21670199,90415.0,90414.0,0.00138941]
["bitfinex","BTCUSD",1765211101386,3.21670199,90415.0,90395.0,0.0294057]
["bitfinex","BTCUSD",1765211101387,3.21670199,90415.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765211101388,0.5751,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765211101601,3.042766,90397.0,90395.0,0.01117942]
["bitfinex","BTCUSD",1765211101720,3.131146,90396.0,90395.0,0.01117942]
["bitfinex","BTCUSD",1765211101922,3.222176,90396.0,90395.0,0.01117942]
["bitfinex","BTCUSD",1765211102128,3.222176,90396.0,90395.0,0.00011687]
["bitfinex","BTCUSD",1765211102557,3.24437199,90396.0,90395.0,0.00011687]
["bitfinex","BTCUSD",1765211104021,3.24637199,90396.0,90395.0,0.00011687]
["bitfinex","BTCUSD",1765211104579,3.57137199,90396.0,90395.0,0.00011687]
["bitfinex","BTCUSD",1765211104778,3.56937199,90396.0,90395.0,0.00011687]
["bitfinex","BTCUSD",1765211104948,3.56937199,90396.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765211104950,3.56937199,90396.0,90375.0,0.0294057]
["bitfinex","BTCUSD",1765211104951,3.04736199,90376.0,90375.0,0.0294057]
["bitfinex","BTCUSD",1765211105105,3.04736199,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765211105106,0.02219599,90375.0,90374.0,0.23236636]
["bitfinex","BTCUSD",1765211105309,0.11322599,90375.0,90374.0,0.23236636]
["bitfinex","BTCUSD",1765211105867,0.17393599,90375.0,90374.0,0.23236636]
["bitfinex","BTCUSD",1765211106074,0.17393599,90375.0,90372.0,0.04047107]
["bitfinex","BTCUSD",1765211106274,0.17393599,90375.0,90368.0,0.0294057]
["bitfinex","BTCUSD",1765211106275,0.54430993,90371.0,90368.0,0.0294057]
["bitfinex","BTCUSD",1765211106436,0.54430993,90371.0,90362.0,0.03943235]
["bitfinex","BTCUSD",1765211106437,0.22132952,90363.0,90362.0,0.0294057]
["bitfinex","BTCUSD",1765211106603,0.34490952,90363.0,90362.0,0.0294057]
["bitfinex","BTCUSD",1765211106807,0.34490952,90363.0,90361.0,0.25073926]
["bitfinex","BTCUSD",1765211106808,0.21461,90363.0,90361.0,0.25073926]
["bitfinex","BTCUSD",1765211107024,0.09103,90362.0,90361.0,0.25085626]
["bitfinex","BTCUSD",1765211107229,0.15174,90362.0,90361.0,0.25085626]
["bitfinex","BTCUSD",1765211107446,0.15174,90362.0,90361.0,0.0295227]
["bitfinex","BTCUSD",1765211107845,0.15174,90362.0,90361.0,0.000117]
["bitfinex","BTCUSD",1765211108055,0.17393599,90362.0,90361.0,0.000117]
["bitfinex","BTCUSD",1765211108457,3.19910199,90362.0,90361.0,0.000117]
["bitfinex","BTCUSD",1765211108659,3.20010199,90362.0,90361.0,0.000117]
["bitfinex","BTCUSD",1765211109304,3.52410199,90362.0,90361.0,0.000117]
["bitfinex","BTCUSD",1765211109507,3.52310199,90362.0,90361.0,0.000117]
["bitfinex","BTCUSD",1765211109946,3.52610199,90362.0,90361.0,0.000117]
["bitfinex","BTCUSD",1765211110064,3.52210199,90362.0,90361.0,0.000117]
["bitfinex","BTCUSD",1765211110511,3.53010199,90362.0,90361.0,0.000117]
["bitfinex","BTCUSD",1765211110685,3.52310199,90362.0,90361.0,0.000117]
["bitfinex","BTCUSD",1765211110886,3.52210199,90362.0,90361.0,0.000117]
["bitfinex","BTCUSD",1765211111114,3.52210199,90362.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765211111115,3.37036199,90343.0,90342.0,0.0294057]
["bitfinex","BTCUSD",1765211111325,3.37036199,90343.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211111326,3.10807199,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211111799,0.73764,90336.0,90335.0,0.0394057]
["bitfinex","BTCUSD",1765211112004,0.73764,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211112260,1.08283599,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211112539,3.52210199,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211113150,3.52610199,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211113512,3.52210199,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211113714,3.53010199,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211114189,3.52810199,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211114331,3.52210199,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211114548,3.52510199,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211114970,3.52210199,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211115354,3.52510199,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211116198,3.53110199,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211116708,3.52210199,90336.0,90335.0,0.01]
["bitfinex","BTCUSD",1765211116846,3.53310199,90336.0,90335.0,0.011]
["bitfinex","BTCUSD",1765211117660,3.53310199,90336.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765211117661,3.04736199,90318.0,90317.0,0.0294057]
["bitfinex","BTCUSD",1765211117887,3.04736199,90318.0,90316.0,0.0294057]
["bitfinex","BTCUSD",1765211117888,3.26880424,90317.0,90316.0,0.0294057]
["bitfinex","BTCUSD",1765211118108,3.20871199,90317.0,90316.0,0.0294057]
["bitfinex","BTCUSD",1765211118311,3.20871199,90317.0,90314.0,0.0294057]
["bitfinex","BTCUSD",1765211118522,3.20871199,90317.0,90312.0,0.22145411]
["bitfinex","BTCUSD",1765211118523,0.02219599,90314.0,90313.0,0.0294057]
["bitfinex","BTCUSD",1765211118677,3.04736199,90314.0,90313.0,0.0294057]
["bitfinex","BTCUSD",1765211118877,3.20871199,90314.0,90313.0,0.0294057]
["bitfinex","BTCUSD",1765211119329,0.02219599,90313.0,90312.0,0.25085867]
["bitfinex","BTCUSD",1765211119532,0.18354599,90313.0,90312.0,0.25085867]
["bitfinex","BTCUSD",1765211119743,0.08719188,90313.0,90312.0,0.22145297]
["bitfinex","BTCUSD",1765211119919,0.18363188,90313.0,90312.0,0.25076434]
["bitfinex","BTCUSD",1765211120388,0.18363188,90313.0,90312.0,0.22145297]
["bitfinex","BTCUSD",1765211120586,0.18463188,90313.0,90312.0,0.25076434]
["bitfinex","BTCUSD",1765211120848,0.18563188,90313.0,90312.0,0.25076434]
["bitfinex","BTCUSD",1765211121336,0.00208589,90313.0,90312.0,0.25076434]
["bitfinex","BTCUSD",1765211122166,0.00208589,90313.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765211122167,3.24662296,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765211122386,2.97400295,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765211122586,0.69935,90311.0,90310.0,0.22185941]
["bitfinex","BTCUSD",1765211122721,0.73914599,90311.0,90310.0,0.22185941]
["bitfinex","BTCUSD",1765211122925,0.323,90301.0,90290.0,0.00139999]
["bitfinex","BTCUSD",1765211123148,0.41944,90310.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211123149,0.09413505,90293.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211123346,0.06491,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211123563,0.08710599,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211123764,0.06491,90291.0,90290.0,0.00183287]
["bitfinex","BTCUSD",1765211123964,0.04034599,90293.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765211124169,0.09644,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765211124344,0.09644,90292.0,90290.0,0.00183287]
["bitfinex","BTCUSD",1765211124345,0.38285511,90292.0,90290.0,0.00183287]
["bitfinex","BTCUSD",1765211124670,0.08710599,90291.0,90290.0,0.00183287]
["bitfinex","BTCUSD",1765211124886,0.18354599,90291.0,90290.0,0.00183287]
["bitfinex","BTCUSD",1765211125288,3.2206893,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211125498,3.18664599,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211125697,1.11025,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211126192,3.20871199,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211126570,3.53571199,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211126756,3.53371199,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211126953,3.53171199,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211127153,3.53471199,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211127353,0.34264,90291.0,90290.0,0.22190847]
["bitfinex","BTCUSD",1765211127747,0.34064,90291.0,90290.0,0.22190847]
["bitfinex","BTCUSD",1765211127948,0.40555,90291.0,90290.0,0.22190847]
["bitfinex","BTCUSD",1765211128181,0.40855,90291.0,90290.0,0.22190847]
["bitfinex","BTCUSD",1765211129192,0.41355,90291.0,90290.0,0.22190847]
["bitfinex","BTCUSD",1765211129378,0.41355,90291.0,90290.0,0.22334134]
["bitfinex","BTCUSD",1765211129379,0.005,90291.0,90290.0,0.22334134]
["bitfinex","BTCUSD",1765211129578,0.01764,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765211129791,0.01764,90296.0,90294.0,0.22149845]
["bitfinex","BTCUSD",1765211130030,0.06491,90295.0,90294.0,0.22149845]
["bitfinex","BTCUSD",1765211131307,0.003,90296.0,90294.0,0.26425132]
["bitfinex","BTCUSD",1765211131507,0.003,90296.0,90294.0,0.22293132]
["bitfinex","BTCUSD",1765211131933,0.08710599,90295.0,90294.0,0.22293132]
["bitfinex","BTCUSD",1765211132363,0.04669,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765211132503,0.20804,90299.0,90296.0,0.23256843]
["bitfinex","BTCUSD",1765211132705,0.06491,90297.0,90296.0,0.23256843]
["bitfinex","BTCUSD",1765211134534,0.002,90297.0,90296.0,0.23256843]
["bitfinex","BTCUSD",1765211135160,0.06691,90297.0,90296.0,0.23256843]
["bitfinex","BTCUSD",1765211135364,0.16335,90297.0,90296.0,0.23256843]
["bitfinex","BTCUSD",1765211135567,0.06891,90297.0,90296.0,0.23256843]
["bitfinex","BTCUSD",1765211135761,0.06691,90297.0,90296.0,0.23256843]
["bitfinex","BTCUSD",1765211135969,0.06491,90297.0,90296.0,0.23256843]
["bitfinex","BTCUSD",1765211136341,0.001,90297.0,90296.0,0.35542496]
["bitfinex","BTCUSD",1765211136588,0.001,90297.0,90296.0,0.2753213]
["bitfinex","BTCUSD",1765211136784,0.01764,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765211137020,8.589e-05,90313.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765211137209,8.589e-05,90313.0,90312.0,0.26277451]
["bitfinex","BTCUSD",1765211139307,0.00508589,90313.0,90312.0,0.26277451]
["bitfinex","BTCUSD",1765211139509,0.00208589,90313.0,90312.0,0.26420738]
["bitfinex","BTCUSD",1765211139716,8.589e-05,90313.0,90312.0,0.26420738]
["bitfinex","BTCUSD",1765211139874,8.589e-05,90313.0,90312.0,0.26520738]
["bitfinex","BTCUSD",1765211140073,8.589e-05,90313.0,90312.0,0.26420738]
["bitfinex","BTCUSD",1765211141165,0.06499589,90313.0,90312.0,0.22288738]
["bitfinex","BTCUSD",1765211141322,0.18363188,90313.0,90312.0,0.22288738]
["bitfinex","BTCUSD",1765211141769,0.16143589,90313.0,90312.0,0.22288738]
["bitfinex","BTCUSD",1765211142511,0.06699589,90313.0,90312.0,0.22288738]
["bitfinex","BTCUSD",1765211142954,0.06599589,90313.0,90312.0,0.22288738]
["bitfinex","BTCUSD",1765211143352,0.00208589,90313.0,90312.0,0.22288738]
["bitfinex","BTCUSD",1765211144743,0.01244593,90313.0,90312.0,0.22288738]
["bitfinex","BTCUSD",1765211144948,0.01244593,90313.0,90312.0,0.39757668]
["bitfinex","BTCUSD",1765211145123,0.01244593,90313.0,90312.0,0.35625668]
["bitfinex","BTCUSD",1765211145319,0.01144593,90313.0,90312.0,0.35625668]
["bitfinex","BTCUSD",1765211145769,0.01044593,90313.0,90312.0,0.35825668]
["bitfinex","BTCUSD",1765211146003,8.589e-05,90313.0,90312.0,0.35925668]
["bitfinex","BTCUSD",1765211147641,8.589e-05,90313.0,90312.0,0.26720738]
["bitfinex","BTCUSD",1765211148291,8.589e-05,90313.0,90312.0,0.30852738]
["bitfinex","BTCUSD",1765211148965,8.589e-05,90313.0,90312.0,0.22588738]
["bitfinex","BTCUSD",1765211149349,0.06290589,90313.0,90312.0,0.22588738]
["bitfinex","BTCUSD",1765211149510,0.15459589,90313.0,90312.0,0.22588738]
["bitfinex","BTCUSD",1765211149942,0.15459589,90313.0,90312.0,0.22388738]
["bitfinex","BTCUSD",1765211150139,0.06290589,90313.0,90312.0,0.22288738]
["bitfinex","BTCUSD",1765211150347,8.589e-05,90313.0,90312.0,0.22388738]
["bitfinex","BTCUSD",1765211150545,8.589e-05,90313.0,90312.0,0.22288738]
["bitfinex","BTCUSD",1765211151576,8.589e-05,90313.0,90312.0,0.22388738]
["bitfinex","BTCUSD",1765211151718,0.06290589,90313.0,90312.0,0.22388738]
["bitfinex","BTCUSD",1765211151928,8.589e-05,90313.0,90312.0,0.33997811]
["bitfinex","BTCUSD",1765211152749,8.589e-05,90313.0,90312.0,0.22288738]
["bitfinex","BTCUSD",1765211152954,8.589e-05,90313.0,90312.0,0.22388738]
["bitfinex","BTCUSD",1765211153233,8.589e-05,90313.0,90312.0,0.22488738]
["bitfinex","BTCUSD",1765211154052,8.589e-05,90313.0,90312.0,0.26620738]
["bitfinex","BTCUSD",1765211155636,8.589e-05,90313.0,90312.0,0.22488738]
["bitfinex","BTCUSD",1765211159317,8.589e-05,90313.0,90312.0,0.39977668]
["bitfinex","BTCUSD",1765211159701,0.06290589,90313.0,90312.0,0.22488738]
["bitfinex","BTCUSD",1765211160487,8.589e-05,90313.0,90312.0,0.22488738]
["bitfinex","BTCUSD",1765211161083,0.37604795,90313.0,90312.0,0.002]
["bitfinex","BTCUSD",1765211161290,3.20195788,90313.0,90312.0,0.002]
["bitfinex","BTCUSD",1765211161491,3.20195788,90313.0,90312.0,0.22345451]
["bitfinex","BTCUSD",1765211161492,8.589e-05,90313.0,90312.0,0.22345451]
["bitfinex","BTCUSD",1765211161695,8.589e-05,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765211162256,0.00208589,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765211162466,0.00208589,90313.0,90308.0,0.22146289]
["bitfinex","BTCUSD",1765211162467,0.221466,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765211162663,0.23253974,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765211162873,0.06282,90304.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765211163067,0.06282,90304.0,90303.0,0.2325504]
["bitfinex","BTCUSD",1765211163246,0.01107272,90312.0,90311.0,0.22145649]
["bitfinex","BTCUSD",1765211163247,0.02219599,90312.0,90311.0,0.22145649]
["bitfinex","BTCUSD",1765211163472,0.02219599,90312.0,90310.0,0.23252785]
["bitfinex","BTCUSD",1765211163473,0.15451,90312.0,90310.0,0.23252785]
["bitfinex","BTCUSD",1765211163659,0.15451,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765211163660,0.08501599,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765211163861,0.06282,90308.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765211164355,0.15451,90308.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765211164562,0.15451,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765211164781,0.09137,90307.0,90306.0,0.22146828]
["bitfinex","BTCUSD",1765211165161,0.15419,90307.0,90306.0,0.22146828]
["bitfinex","BTCUSD",1765211165362,0.15419,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1765211165765,0.15419,90307.0,90304.0,0.23254641]
["bitfinex","BTCUSD",1765211165980,0.15419,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765211165981,0.06282,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765211166181,0.06282,90305.0,90299.0,0.22148402]
["bitfinex","BTCUSD",1765211166182,0.0628,90301.0,90299.0,0.23255833]
["bitfinex","BTCUSD",1765211166495,0.06025,90300.0,90299.0,0.23255833]
["bitfinex","BTCUSD",1765211167858,0.06025,90300.0,90299.0,0.23355833]
["bitfinex","BTCUSD",1765211168059,0.08244599,90300.0,90299.0,0.23355833]
["bitfinex","BTCUSD",1765211168356,0.15075,90300.0,90299.0,0.01207431]
["bitfinex","BTCUSD",1765211168563,0.17294599,90300.0,90299.0,0.2345607]
["bitfinex","BTCUSD",1765211169163,0.17294599,90300.0,90299.0,0.2335607]
["bitfinex","BTCUSD",1765211169442,0.39442993,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765211169659,0.39442993,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1765211169660,3.41959593,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1765211169834,3.41959593,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765211170193,0.02219599,90295.0,90294.0,0.23257358]
["bitfinex","BTCUSD",1765211170394,0.08287599,90295.0,90294.0,0.23257358]
["bitfinex","BTCUSD",1765211170612,0.17337599,90295.0,90294.0,0.23257358]
["bitfinex","BTCUSD",1765211171884,0.04999,90301.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1765211172087,0.3406,90309.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765211172339,0.3406,90309.0,90308.0,0.23253695]
["bitfinex","BTCUSD",1765211172340,1.18374995,90309.0,90308.0,0.23253695]
["bitfinex","BTCUSD",1765211172747,1.24658995,90309.0,90308.0,0.23253695]
["bitfinex","BTCUSD",1765211173164,0.323,90306.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765211173369,0.323,90306.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765211173574,0.33335447,90306.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765211173755,0.39619447,90306.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765211173967,0.06284,90305.0,90304.0,0.23254783]
["bitfinex","BTCUSD",1765211175037,0.50241599,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765211175404,0.50341599,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765211175808,0.50341599,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765211175809,0.48122,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765211176059,0.08503599,90303.0,90302.0,0.23255158]
["bitfinex","BTCUSD",1765211176561,3.20458199,90303.0,90302.0,0.23255158]
["bitfinex","BTCUSD",1765211176762,1.98181599,90303.0,90302.0,0.23255158]
["bitfinex","BTCUSD",1765211176908,1.98181599,90303.0,90300.0,0.23255634]
["bitfinex","BTCUSD",1765211176909,2.7246,90302.0,90300.0,0.23255799]
["bitfinex","BTCUSD",1765211177110,2.7246,90302.0,90290.0,0.22290677]
["bitfinex","BTCUSD",1765211177111,3.025166,90300.0,90290.0,0.00139999]
["bitfinex","BTCUSD",1765211177355,0.08753006,90301.0,90290.0,0.00139999]
["bitfinex","BTCUSD",1765211177356,0.02219599,90292.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765211177514,0.02219599,90292.0,90291.0,0.23257986]
["bitfinex","BTCUSD",1765211177719,0.22503599,90292.0,90291.0,0.23257986]
["bitfinex","BTCUSD",1765211178345,0.22503599,90292.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765211178594,0.22503599,90292.0,90291.0,0.23258131]
["bitfinex","BTCUSD",1765211178982,0.02219599,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211179186,0.17516599,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211179677,0.396672,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211179992,3.20033199,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211180343,3.744838,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211180896,3.746838,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211181096,3.748838,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211181859,3.82170907,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765211182067,3.82170907,90291.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211182068,3.26891708,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211182284,3.39492708,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211182414,1.74304108,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211182622,1.71344108,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211182844,2.60964108,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211183277,2.60964108,90271.0,90270.0,0.00079004]
["bitfinex","BTCUSD",1765211183712,2.61164108,90271.0,90270.0,0.00079004]
["bitfinex","BTCUSD",1765211183912,3.49130708,90271.0,90270.0,0.00079004]
["bitfinex","BTCUSD",1765211184214,3.49330708,90271.0,90270.0,0.00079004]
["bitfinex","BTCUSD",1765211184556,2.88164108,90271.0,90270.0,0.00079004]
["bitfinex","BTCUSD",1765211185002,3.49330708,90271.0,90270.0,0.00079004]
["bitfinex","BTCUSD",1765211185820,2.37778599,90271.0,90270.0,0.00079004]
["bitfinex","BTCUSD",1765211186043,2.60364108,90271.0,90270.0,0.00079004]
["bitfinex","BTCUSD",1765211186844,2.38208599,90271.0,90270.0,0.00079004]
["bitfinex","BTCUSD",1765211187193,0.0216,90271.0,90270.0,0.22234758]
["bitfinex","BTCUSD",1765211188108,0.08444,90271.0,90270.0,0.22234758]
["bitfinex","BTCUSD",1765211188316,0.004,90271.0,90270.0,0.26510045]
["bitfinex","BTCUSD",1765211188543,0.004,90271.0,90270.0,0.4049393]
["bitfinex","BTCUSD",1765211189319,0.002,90271.0,90270.0,0.4049393]
["bitfinex","BTCUSD",1765211189693,0.003,90271.0,90270.0,0.22378045]
["bitfinex","BTCUSD",1765211189894,0.06384,90271.0,90270.0,0.22378045]
["bitfinex","BTCUSD",1765211190212,0.06384,90271.0,90270.0,0.00222291]
["bitfinex","BTCUSD",1765211190421,0.08603599,90271.0,90270.0,0.22378045]
["bitfinex","BTCUSD",1765211190588,0.001,90271.0,90270.0,0.22378045]
["bitfinex","BTCUSD",1765211190805,0.001,90271.0,90270.0,0.26510045]
["bitfinex","BTCUSD",1765211191013,0.001,90271.0,90270.0,0.33869897]
["bitfinex","BTCUSD",1765211191130,0.001,90271.0,90270.0,0.30642045]
["bitfinex","BTCUSD",1765211191330,0.001,90271.0,90270.0,0.26510045]
["bitfinex","BTCUSD",1765211191781,0.001,90271.0,90270.0,0.30642045]
["bitfinex","BTCUSD",1765211192488,0.001,90271.0,90270.0,0.62942045]
["bitfinex","BTCUSD",1765211192705,0.0176,90286.0,90285.0,0.22152073]
["bitfinex","BTCUSD",1765211193101,0.0176,90286.0,90285.0,0.2229536]
["bitfinex","BTCUSD",1765211193255,1.74979599,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765211193681,1.54694,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765211193879,1.06634,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765211194087,1.0035,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765211194275,0.0176,90297.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765211194477,0.47744459,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765211194679,0.44018459,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765211195160,0.40758459,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765211195298,0.39708459,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765211195501,3.07238459,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765211195710,3.07238459,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765211195711,2.3636,90304.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765211195894,3.09835258,90303.0,90302.0,0.23255083]
["bitfinex","BTCUSD",1765211196101,0.71856658,90303.0,90302.0,0.23255083]
["bitfinex","BTCUSD",1765211196304,0.71856861,90303.0,90302.0,0.23255083]
["bitfinex","BTCUSD",1765211196603,0.72056861,90303.0,90302.0,0.23255083]
["bitfinex","BTCUSD",1765211197005,0.72256861,90303.0,90302.0,0.23255083]
["bitfinex","BTCUSD",1765211197270,0.33516861,90303.0,90302.0,0.23255083]
["bitfinex","BTCUSD",1765211197419,0.23044,90303.0,90302.0,0.23255083]
["bitfinex","BTCUSD",1765211197631,1.50784,90303.0,90302.0,0.23255083]
["bitfinex","BTCUSD",1765211197852,1.27324,90303.0,90302.0,0.23255083]
["bitfinex","BTCUSD",1765211198280,1.3799729,90303.0,90302.0,0.23255083]
["bitfinex","BTCUSD",1765211198510,0.002,90303.0,90302.0,0.2339837]
["bitfinex","BTCUSD",1765211198703,0.0001165,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765211199111,0.0001165,90305.0,90304.0,0.222907]
["bitfinex","BTCUSD",1765211199315,0.0001165,90305.0,90304.0,0.264227]
["bitfinex","BTCUSD",1765211199544,0.0001165,90305.0,90304.0,0.305547]
["bitfinex","BTCUSD",1765211199719,0.0001165,90305.0,90304.0,0.264227]
["bitfinex","BTCUSD",1765211199955,0.0011165,90305.0,90304.0,0.264227]
["bitfinex","BTCUSD",1765211200162,0.0011165,90305.0,90304.0,0.36464834]
["bitfinex","BTCUSD",1765211200903,0.0011165,90305.0,90304.0,0.40596834]
["bitfinex","BTCUSD",1765211201506,0.0001165,90305.0,90304.0,0.40596834]
["bitfinex","BTCUSD",1765211201908,0.0001165,90305.0,90304.0,0.40796834]
["bitfinex","BTCUSD",1765211202111,0.0001165,90305.0,90304.0,0.32532834]
["bitfinex","BTCUSD",1765211202318,0.0001165,90305.0,90304.0,0.224907]
["bitfinex","BTCUSD",1765211202658,0.0001165,90305.0,90304.0,0.307547]
["bitfinex","BTCUSD",1765211202833,0.0001165,90305.0,90304.0,0.310547]
["bitfinex","BTCUSD",1765211203016,0.0001165,90305.0,90304.0,0.305547]
["bitfinex","BTCUSD",1765211203797,0.0001165,90305.0,90304.0,0.307547]
["bitfinex","BTCUSD",1765211204039,0.0001165,90305.0,90304.0,0.43434834]
["bitfinex","BTCUSD",1765211204199,0.0001165,90305.0,90304.0,0.43334834]
["bitfinex","BTCUSD",1765211204404,0.0001165,90305.0,90304.0,0.43834834]
["bitfinex","BTCUSD",1765211204607,0.0001165,90305.0,90304.0,0.41514834]
["bitfinex","BTCUSD",1765211204818,0.17497295,90353.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765211204819,1.2029,90348.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765211205021,3.03550222,90347.0,90346.0,0.23243854]
["bitfinex","BTCUSD",1765211205267,2.02583622,90347.0,90346.0,0.23243854]
["bitfinex","BTCUSD",1765211205476,0.34783221,90347.0,90346.0,0.23243854]
["bitfinex","BTCUSD",1765211205703,0.32311687,90348.0,90346.0,0.23243854]
["bitfinex","BTCUSD",1765211205704,0.00011687,90348.0,90346.0,0.27519141]
["bitfinex","BTCUSD",1765211206563,0.004,90347.0,90346.0,0.27519141]
["bitfinex","BTCUSD",1765211206772,0.004,90347.0,90346.0,0.23387141]
["bitfinex","BTCUSD",1765211206891,0.00011687,90348.0,90346.0,0.23387141]
["bitfinex","BTCUSD",1765211207101,0.00011687,90348.0,90346.0,0.23587141]
["bitfinex","BTCUSD",1765211207528,0.00011687,90348.0,90346.0,0.23387141]
["bitfinex","BTCUSD",1765211207722,0.00011687,90348.0,90347.0,0.05071208]
["bitfinex","BTCUSD",1765211207958,0.00011687,90348.0,90347.0,0.04132]
["bitfinex","BTCUSD",1765211208609,0.00011687,90348.0,90347.0,0.04275287]
["bitfinex","BTCUSD",1765211208837,0.00011687,90348.0,90347.0,0.04375287]
["bitfinex","BTCUSD",1765211209793,0.00011687,90348.0,90347.0,0.08707287]
["bitfinex","BTCUSD",1765211211595,0.00011687,90348.0,90347.0,0.08607287]
["bitfinex","BTCUSD",1765211211792,0.00011687,90348.0,90347.0,0.19455215]
["bitfinex","BTCUSD",1765211212152,0.00011687,90348.0,90347.0,0.19955215]
["bitfinex","BTCUSD",1765211214362,0.00011687,90348.0,90347.0,0.42092087]
["bitfinex","BTCUSD",1765211215347,0.00011687,90348.0,90347.0,0.22980159]
["bitfinex","BTCUSD",1765211215555,0.00011687,90348.0,90347.0,0.31244159]
["bitfinex","BTCUSD",1765211216232,0.00011687,90348.0,90347.0,0.30544159]
["bitfinex","BTCUSD",1765211216681,0.00111687,90348.0,90347.0,0.30544159]
["bitfinex","BTCUSD",1765211217085,0.00011687,90348.0,90347.0,0.30844159]
["bitfinex","BTCUSD",1765211217284,0.00011687,90348.0,90347.0,0.41792087]
["bitfinex","BTCUSD",1765211217825,0.00011687,90348.0,90347.0,0.41692087]
["bitfinex","BTCUSD",1765211218251,0.00011687,90348.0,90347.0,0.41592087]
["bitfinex","BTCUSD",1765211218463,0.00011687,90348.0,90347.0,0.41992087]
["bitfinex","BTCUSD",1765211219186,0.00011687,90348.0,90347.0,0.44212087]
["bitfinex","BTCUSD",1765211219386,0.00011687,90348.0,90347.0,0.41992087]
["bitfinex","BTCUSD",1765211219607,0.00011687,90348.0,90347.0,0.43752087]
["bitfinex","BTCUSD",1765211220019,0.00011687,90348.0,90347.0,0.37860087]
["bitfinex","BTCUSD",1765211220226,0.00011687,90348.0,90347.0,0.22880159]
["bitfinex","BTCUSD",1765211220430,0.00011687,90348.0,90347.0,0.26812159]
["bitfinex","BTCUSD",1765211220632,0.00011687,90348.0,90347.0,0.22680159]
["bitfinex","BTCUSD",1765211220834,0.00011687,90348.0,90347.0,0.22780159]
["bitfinex","BTCUSD",1765211221035,0.00011687,90348.0,90347.0,0.22236872]
["bitfinex","BTCUSD",1765211221036,0.06391687,90348.0,90347.0,0.22236872]
["bitfinex","BTCUSD",1765211221344,0.06391687,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765211221345,3.42514513,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765211221544,3.42514513,90348.0,90347.0,0.004]
["bitfinex","BTCUSD",1765211221764,3.42514513,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765211221971,3.43545085,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765211222185,3.77042816,90348.0,90347.0,0.003]
["bitfinex","BTCUSD",1765211222373,3.82097384,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765211222624,0.02219599,90318.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765211222822,0.02219599,90318.0,90316.0,0.22144347]
["bitfinex","BTCUSD",1765211222823,0.11308,90317.0,90316.0,0.22144347]
["bitfinex","BTCUSD",1765211223023,1.632,90326.0,90323.0,0.23249675]
["bitfinex","BTCUSD",1765211223201,1.7092,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765211223406,1.7092,90326.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765211223407,0.02219599,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765211223638,0.02219599,90320.0,90219.0,0.05568627]
["bitfinex","BTCUSD",1765211223639,0.07476199,90318.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765211223877,0.07476199,90318.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211223878,0.02219599,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211224096,0.11469599,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211224317,0.22812599,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211225019,0.13562599,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211225173,0.22812599,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211225873,3.25429199,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211226048,3.25529199,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211230541,3.16279199,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211232580,3.25849199,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211232992,3.58149199,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211233130,3.59182346,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211233622,3.59182048,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211233769,3.59082048,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211234091,3.59182048,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211234501,3.59482048,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211234885,0.63517747,90312.0,90311.0,0.00139004]
["bitfinex","BTCUSD",1765211235049,3.65534347,90312.0,90311.0,0.00139004]
["bitfinex","BTCUSD",1765211235530,3.59882048,90312.0,90311.0,0.00139004]
["bitfinex","BTCUSD",1765211235885,0.57365448,90312.0,90311.0,0.00139004]
["bitfinex","BTCUSD",1765211236085,3.59882048,90312.0,90311.0,0.00139004]
["bitfinex","BTCUSD",1765211236337,3.59882048,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211236338,3.81892381,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211236533,3.82924216,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211236737,3.82724216,90312.0,90311.0,0.00139004]
["bitfinex","BTCUSD",1765211236938,0.76790286,90312.0,90311.0,0.00139004]
["bitfinex","BTCUSD",1765211237112,3.81626485,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211237316,3.77875051,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211237572,3.81526287,90312.0,90311.0,0.00139004]
["bitfinex","BTCUSD",1765211237725,3.5222805,90312.0,90311.0,0.00139004]
["bitfinex","BTCUSD",1765211237933,0.7933805,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211238137,3.1287805,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211238334,3.1337805,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211238538,1.77053,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211238720,1.78250731,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211238944,1.80304127,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211239105,3.61240727,90312.0,90311.0,0.00039004]
["bitfinex","BTCUSD",1765211239913,0.005,90312.0,90311.0,0.10206291]
["bitfinex","BTCUSD",1765211240515,0.005,90312.0,90311.0,0.08446291]
["bitfinex","BTCUSD",1765211240717,0.005,90312.0,90311.0,0.00182291]
["bitfinex","BTCUSD",1765211240973,0.07041599,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765211241223,0.0444783,90335.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765211241224,0.04822,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765211241592,0.04822,90324.0,90322.0,0.22142779]
["bitfinex","BTCUSD",1765211241795,0.04822,90324.0,90322.0,0.22142862]
["bitfinex","BTCUSD",1765211242757,0.04822,90324.0,90320.0,0.23250143]
["bitfinex","BTCUSD",1765211242758,0.06488,90323.0,90320.0,0.23250143]
["bitfinex","BTCUSD",1765211242968,0.14392,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765211243172,0.04822,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765211243614,0.04922,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765211243817,0.001,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765211244017,0.02219599,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765211244252,0.64309599,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765211244814,0.011071,90326.0,90320.0,0.00099999]
["bitfinex","BTCUSD",1765211245012,0.14392,90333.0,90329.0,0.23248147]
["bitfinex","BTCUSD",1765211245013,0.01032471,90331.0,90329.0,0.23248147]
["bitfinex","BTCUSD",1765211245184,0.01032471,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765211245383,0.07520471,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765211246660,0.01107039,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765211246830,0.02219599,90327.0,90326.0,0.22141956]
["bitfinex","BTCUSD",1765211247396,0.08707599,90327.0,90326.0,0.22141956]
["bitfinex","BTCUSD",1765211247611,0.0974007,90327.0,90326.0,0.22141956]
["bitfinex","BTCUSD",1765211247848,0.0974007,90327.0,90320.0,0.22243388]
["bitfinex","BTCUSD",1765211247849,0.0974007,90327.0,90279.0,0.04132]
["bitfinex","BTCUSD",1765211247850,0.54445451,90312.0,90279.0,0.04132]
["bitfinex","BTCUSD",1765211248056,0.54445451,90312.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765211248057,0.22150601,90291.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765211248261,0.07404599,90291.0,90290.0,0.00111649]
["bitfinex","BTCUSD",1765211248468,0.07404599,90291.0,90290.0,0.0001165]
["bitfinex","BTCUSD",1765211248469,0.391252,90291.0,90290.0,0.0001165]
["bitfinex","BTCUSD",1765211249064,0.22150601,90291.0,90290.0,0.0001165]
["bitfinex","BTCUSD",1765211249294,0.01107505,90293.0,90290.0,0.0001165]
["bitfinex","BTCUSD",1765211249295,3.025166,90292.0,90290.0,0.0001165]
["bitfinex","BTCUSD",1765211249714,0.002,90291.0,90290.0,0.0001165]
["bitfinex","BTCUSD",1765211249934,0.22350601,90291.0,90290.0,0.0001165]
["bitfinex","BTCUSD",1765211250161,3.025166,90292.0,90290.0,0.0001165]
["bitfinex","BTCUSD",1765211250381,0.001,90292.0,90290.0,0.0001165]
["bitfinex","BTCUSD",1765211250641,0.001,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765211250835,0.001,90292.0,90291.0,0.30635888]
["bitfinex","BTCUSD",1765211251931,0.01035059,90309.0,90291.0,0.30635888]
["bitfinex","BTCUSD",1765211251932,0.35625059,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765211252133,0.3413,90308.0,90307.0,0.22146555]
["bitfinex","BTCUSD",1765211252301,0.35185545,90308.0,90306.0,0.23254224]
["bitfinex","BTCUSD",1765211252515,0.27701082,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765211252516,0.01035545,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765211252704,0.01035545,90307.0,90304.0,0.23254647]
["bitfinex","BTCUSD",1765211252705,0.22146816,90307.0,90304.0,0.23254647]
["bitfinex","BTCUSD",1765211253312,0.23253844,90308.0,90305.0,0.23254525]
["bitfinex","BTCUSD",1765211253512,0.01107382,90303.0,90300.0,0.00099999]
["bitfinex","BTCUSD",1765211253717,0.22148042,90302.0,90300.0,0.00099999]
["bitfinex","BTCUSD",1765211253958,0.22148042,90302.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765211253959,0.02219599,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765211254216,0.02219599,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765211254623,0.02219599,90302.0,90301.0,0.22291435]
["bitfinex","BTCUSD",1765211255807,0.02419599,90302.0,90301.0,0.22291435]
["bitfinex","BTCUSD",1765211256314,0.02619599,90302.0,90301.0,0.22291435]
["bitfinex","BTCUSD",1765211258017,0.004,90302.0,90301.0,0.22291435]
["bitfinex","BTCUSD",1765211258295,0.004,90302.0,90301.0,0.40061037]
["bitfinex","BTCUSD",1765211258527,0.004,90302.0,90301.0,0.30633435]
["bitfinex","BTCUSD",1765211259122,0.01036244,90320.0,90317.0,0.2214419]
["bitfinex","BTCUSD",1765211259330,0.185,90319.0,90317.0,0.2214419]
["bitfinex","BTCUSD",1765211259515,0.01036244,90318.0,90317.0,0.23251401]
["bitfinex","BTCUSD",1765211259908,0.01036244,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765211261136,0.01136244,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765211261795,0.01107186,90319.0,87829.0,0.0001432]
["bitfinex","BTCUSD",1765211262003,0.01107186,90319.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765211262004,0.02219599,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765211262271,0.07601599,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765211262599,0.07601599,90310.0,90301.0,0.22291337]
["bitfinex","BTCUSD",1765211262600,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765211262932,0.01107309,90309.0,90305.0,0.23254055]
["bitfinex","BTCUSD",1765211262933,0.02219599,90306.0,90305.0,0.23254055]
["bitfinex","BTCUSD",1765211263153,0.08257599,90306.0,90305.0,0.23254055]
["bitfinex","BTCUSD",1765211263799,0.17716599,90306.0,90305.0,0.23254055]
["bitfinex","BTCUSD",1765211264017,0.17716599,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765211264018,0.02219599,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765211264221,3.10844199,90301.0,90300.0,0.2325571]
["bitfinex","BTCUSD",1765211265118,0.02219599,90299.0,90298.0,0.23256323]
["bitfinex","BTCUSD",1765211265361,0.08327599,90299.0,90298.0,0.23256323]
["bitfinex","BTCUSD",1765211265590,0.08327599,90299.0,90290.0,0.22250712]
["bitfinex","BTCUSD",1765211265591,0.2214913,90297.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765211265882,0.2214913,90297.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211265883,0.33957873,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211266108,0.36177472,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211267655,0.45636472,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211267897,3.48153072,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211268092,3.48253072,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211268494,3.48353072,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211269732,3.52800902,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211270085,3.50581303,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211270290,3.52800902,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211271521,3.53837079,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211271723,3.53837054,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211271899,3.37232186,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211272131,3.41778786,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211272503,3.20951785,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211272836,3.20851785,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211272986,3.53257385,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211273340,3.53357385,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211275744,3.85657385,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211275978,3.86693661,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211276185,5.84177061,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211276537,5.84077061,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211276749,5.84377061,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211277398,5.84077061,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211277731,5.84677061,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211279013,5.9092936,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211280001,0.9092936,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211280207,5.9092936,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211280406,5.93316808,90292.0,90291.0,0.0001165]
["bitfinex","BTCUSD",1765211281032,5.93316808,90292.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211281033,0.56675108,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211281398,5.62976108,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211281680,5.72520108,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211282057,0.40820599,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211282261,1.25468429,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211282623,1.2324883,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211282827,1.07554339,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211283032,0.1094883,90271.0,90270.0,0.22195754]
["bitfinex","BTCUSD",1765211283241,0.0444783,90271.0,90270.0,0.22195754]
["bitfinex","BTCUSD",1765211283813,0.0444783,90271.0,90270.0,0.22539041]
["bitfinex","BTCUSD",1765211284394,0.0444783,90271.0,90270.0,0.22639041]
["bitfinex","BTCUSD",1765211285378,0.323,90277.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765211285379,0.3496,90277.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765211285603,0.01107505,90293.0,90270.0,0.2616904]
["bitfinex","BTCUSD",1765211285604,0.8493,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1765211285830,0.0176,90293.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1765211285831,0.9369783,90292.0,90291.0,0.25580601]
["bitfinex","BTCUSD",1765211286030,0.9369783,90292.0,90291.0,0.29153888]
["bitfinex","BTCUSD",1765211286031,0.0444783,90292.0,90291.0,0.29153888]
["bitfinex","BTCUSD",1765211286336,0.04461,90298.0,90291.0,0.29153888]
["bitfinex","BTCUSD",1765211286337,0.0176,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765211286543,0.05555163,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1765211286544,0.0444783,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1765211286660,0.0444783,90307.0,90305.0,0.22147125]
["bitfinex","BTCUSD",1765211286661,0.1074883,90307.0,90305.0,0.22147125]
["bitfinex","BTCUSD",1765211287074,5.18064599,90306.0,90305.0,0.22147125]
["bitfinex","BTCUSD",1765211287279,3.37350599,90306.0,90305.0,0.22147125]
["bitfinex","BTCUSD",1765211287497,0.0444783,90307.0,90305.0,0.22147125]
["bitfinex","BTCUSD",1765211287908,0.0444783,90307.0,90305.0,0.22247125]
["bitfinex","BTCUSD",1765211288383,0.04461,90311.0,90305.0,0.22247125]
["bitfinex","BTCUSD",1765211288384,1.36241,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765211288803,1.01081,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765211288957,0.23251129,90319.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765211288958,0.04461,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765211289177,0.04461,90322.0,90320.0,0.22143489]
["bitfinex","BTCUSD",1765211289375,0.09544,90332.0,90320.0,0.22143489]
["bitfinex","BTCUSD",1765211289376,0.05482843,90321.0,90320.0,0.22143489]
["bitfinex","BTCUSD",1765211289549,0.0444783,90321.0,90320.0,0.22143489]
["bitfinex","BTCUSD",1765211290166,0.323,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765211290400,2.3945,90328.0,90326.0,0.23248998]
["bitfinex","BTCUSD",1765211290573,2.2833,90328.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765211290794,2.2833,90328.0,90326.0,0.23248984]
["bitfinex","BTCUSD",1765211291404,0.7289,90328.0,90327.0,0.2214173]
["bitfinex","BTCUSD",1765211291602,0.323,90328.0,90327.0,0.2214173]
["bitfinex","BTCUSD",1765211292094,0.0176,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765211292508,0.0444783,90334.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1765211292709,0.0444783,90334.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765211292710,0.9979,90340.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765211292906,0.03979599,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765211292907,0.62844365,90339.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765211293058,0.62844365,90339.0,90335.0,0.23246769]
["bitfinex","BTCUSD",1765211293059,0.22139077,90338.0,90335.0,0.23246769]
["bitfinex","BTCUSD",1765211293258,2.13574365,90337.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1765211293479,0.95264365,90337.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1765211293667,0.62534365,90337.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1765211293846,0.62534365,90337.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765211293847,0.06298,90337.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765211294028,1.53438,90337.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765211294237,1.32198,90337.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765211294446,1.32298,90337.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765211294654,1.33058,90337.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765211295082,1.30028,90337.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765211295285,0.1162,90337.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765211295691,5.02219599,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765211296169,0.3675,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765211296375,0.0176,90343.0,90341.0,0.25244342]
["bitfinex","BTCUSD",1765211296570,0.0176,90343.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765211296849,0.01032736,90347.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765211296850,5.33332736,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765211297051,5.0,90348.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765211297998,0.23242067,90354.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765211297999,0.01106684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765211298246,0.323,90356.0,90354.0,0.2324184]
["bitfinex","BTCUSD",1765211298452,0.58268,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765211298765,0.8427,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765211299290,0.323,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765211299686,0.01106561,90370.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765211299687,0.0176,90366.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765211300042,0.03979599,90366.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765211300274,0.03979599,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765211300275,0.47773,90365.0,90362.0,0.23239703]
["bitfinex","BTCUSD",1765211300478,0.11394599,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765211300680,5.11394599,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1765211301190,5.02219599,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1765211301394,2.9711,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1765211301594,0.323,90368.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1765211302235,5.0449,90374.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1765211302438,5.0449,90374.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765211302569,5.0449,90374.0,90371.0,0.22130907]
["bitfinex","BTCUSD",1765211302570,5.0,90373.0,90371.0,0.22130907]
["bitfinex","BTCUSD",1765211302980,1.3961,90373.0,90371.0,0.22130907]
["bitfinex","BTCUSD",1765211303211,0.06298,90372.0,90371.0,0.23237393]
["bitfinex","BTCUSD",1765211303424,5.0,90370.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765211303718,5.0,90366.0,90365.0,0.22132288]
["bitfinex","BTCUSD",1765211303918,0.02219599,90365.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765211304092,3.3171,90367.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1765211304296,0.02219599,90369.0,90368.0,0.23238116]
["bitfinex","BTCUSD",1765211304498,0.02219599,90369.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765211304704,0.08517599,90369.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765211305520,0.17792599,90369.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765211306548,0.02219599,90368.0,90367.0,0.22131776]
["bitfinex","BTCUSD",1765211306749,0.17692599,90368.0,90367.0,0.22131776]
["bitfinex","BTCUSD",1765211306946,0.17692599,90368.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765211306947,0.17692599,90368.0,90366.0,0.23238725]
["bitfinex","BTCUSD",1765211307174,0.15473,90367.0,90366.0,0.23238725]
["bitfinex","BTCUSD",1765211307375,3.62643,90367.0,90366.0,0.23238725]
["bitfinex","BTCUSD",1765211307586,1.34213,90367.0,90366.0,0.23238725]
["bitfinex","BTCUSD",1765211307786,1.34213,90367.0,90366.0,0.23238827]
["bitfinex","BTCUSD",1765211308333,5.15473,90367.0,90366.0,0.23238827]
["bitfinex","BTCUSD",1765211308535,0.23240359,90361.0,90350.0,0.22135953]
["bitfinex","BTCUSD",1765211308734,0.23240359,90361.0,90346.0,0.00143287]
["bitfinex","BTCUSD",1765211308735,0.11894794,90351.0,90346.0,0.00143287]
["bitfinex","BTCUSD",1765211309032,0.11894794,90351.0,90340.0,0.00099999]
["bitfinex","BTCUSD",1765211309033,0.01106868,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765211309407,0.01106868,90345.0,90340.0,0.23245516]
["bitfinex","BTCUSD",1765211309408,0.06298,90341.0,90340.0,0.23245516]
["bitfinex","BTCUSD",1765211309615,0.06298,90341.0,90339.0,0.22138592]
["bitfinex","BTCUSD",1765211310107,0.22136966,90347.0,90343.0,0.2324457]
["bitfinex","BTCUSD",1765211310310,2.52106454,90346.0,90341.0,0.23245121]
["bitfinex","BTCUSD",1765211310451,0.25463801,90346.0,90341.0,0.23245121]
["bitfinex","BTCUSD",1765211310655,0.6955,90345.0,90343.0,0.22137849]
["bitfinex","BTCUSD",1765211310975,0.23243687,90348.0,90344.0,0.2324425]
["bitfinex","BTCUSD",1765211311172,0.22136973,90347.0,90344.0,0.2324425]
["bitfinex","BTCUSD",1765211311375,0.9476,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765211311602,0.487,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765211311778,0.487,90346.0,90343.0,0.23244519]
["bitfinex","BTCUSD",1765211312106,4.71788,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765211312304,4.717,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765211312484,0.02219599,90338.0,90337.0,0.22139305]
["bitfinex","BTCUSD",1765211312681,0.08517599,90338.0,90337.0,0.22139305]
["bitfinex","BTCUSD",1765211313337,0.08517599,90338.0,90337.0,0.22139322]
["bitfinex","BTCUSD",1765211313521,0.08517599,90338.0,90335.0,0.2324662]
["bitfinex","BTCUSD",1765211313522,0.02219599,90336.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765211313716,5.08517599,90336.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765211313929,5.17692599,90336.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765211314675,5.17892599,90336.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765211314887,5.0,90334.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765211315089,3.97706,90333.0,90332.0,0.23247575]
["bitfinex","BTCUSD",1765211315309,4.04004,90333.0,90332.0,0.23247575]
["bitfinex","BTCUSD",1765211315701,4.90564,90333.0,90331.0,0.23247829]
["bitfinex","BTCUSD",1765211315855,4.8744,90332.0,90331.0,0.23247829]
["bitfinex","BTCUSD",1765211316620,4.8109,90332.0,90331.0,0.23247829]
["bitfinex","BTCUSD",1765211316830,4.0224,90332.0,90331.0,0.23247829]
["bitfinex","BTCUSD",1765211317240,4.08538,90332.0,90331.0,0.23247829]
["bitfinex","BTCUSD",1765211317450,4.08538,90332.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765211317451,0.02219599,90327.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765211317640,0.02219599,90327.0,90325.0,0.22142138]
["bitfinex","BTCUSD",1765211317876,0.24361418,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765211317995,0.02219599,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765211318373,0.02219599,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765211319016,0.02319599,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765211319155,0.08617599,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765211319545,0.001,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765211320163,4.91576,90333.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1765211320508,4.4995,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765211320827,0.01106953,90338.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765211320828,0.4275,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765211320978,0.0176,90344.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765211321177,0.333344,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765211321381,0.010344,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765211321728,0.010344,90342.0,90341.0,0.25244342]
["bitfinex","BTCUSD",1765211321932,0.06873287,90351.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765211321933,0.0449,90351.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765211322145,0.3108,90351.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1765211322347,1.7995,90350.0,90349.0,0.22136379]
["bitfinex","BTCUSD",1765211322552,1.86437795,90350.0,90349.0,0.22136379]
["bitfinex","BTCUSD",1765211322686,0.28014795,90350.0,90349.0,0.22136379]
["bitfinex","BTCUSD",1765211322896,0.11744795,90350.0,90349.0,0.22136379]
["bitfinex","BTCUSD",1765211323103,1.58904795,90350.0,90349.0,0.22136379]
["bitfinex","BTCUSD",1765211323302,0.68684795,90350.0,90349.0,0.22136379]
["bitfinex","BTCUSD",1765211324292,0.74194795,90350.0,90349.0,0.22336379]
["bitfinex","BTCUSD",1765211324627,0.74194795,90350.0,90349.0,0.22436379]
["bitfinex","BTCUSD",1765211325073,0.01034795,90350.0,90349.0,0.22436379]
["bitfinex","BTCUSD",1765211325243,0.01034795,90352.0,90351.0,0.22135892]
["bitfinex","BTCUSD",1765211325883,0.01073799,90352.0,90351.0,0.24468892]
["bitfinex","BTCUSD",1765211326101,0.00039004,90352.0,90351.0,0.24612179]
["bitfinex","BTCUSD",1765211326507,0.00039004,90352.0,90351.0,0.24712179]
["bitfinex","BTCUSD",1765211326717,0.00039004,90352.0,90351.0,0.24812179]
["bitfinex","BTCUSD",1765211328263,0.00039004,90352.0,90351.0,0.27145179]
["bitfinex","BTCUSD",1765211328504,0.00039004,90352.0,90351.0,0.36832664]
["bitfinex","BTCUSD",1765211329682,0.00039004,90352.0,90351.0,0.36732664]
["bitfinex","BTCUSD",1765211329892,0.00039004,90352.0,90351.0,0.36632664]
["bitfinex","BTCUSD",1765211330160,0.00039004,90352.0,90351.0,0.36832664]
["bitfinex","BTCUSD",1765211330467,0.00039004,90352.0,90351.0,0.37032664]
["bitfinex","BTCUSD",1765211330843,0.00039004,90352.0,90351.0,0.37232664]
["bitfinex","BTCUSD",1765211331352,0.00039004,90352.0,90351.0,0.22879179]
["bitfinex","BTCUSD",1765211331848,0.00039004,90352.0,90351.0,0.27545179]
["bitfinex","BTCUSD",1765211332390,0.00039004,90352.0,90351.0,0.26945179]
["bitfinex","BTCUSD",1765211333353,0.00039004,90352.0,90351.0,0.25112179]
["bitfinex","BTCUSD",1765211334024,0.00039004,90352.0,90351.0,0.27445179]
["bitfinex","BTCUSD",1765211334740,0.00039004,90352.0,90351.0,0.25112179]
["bitfinex","BTCUSD",1765211334956,0.00039004,90352.0,90351.0,0.37162664]
["bitfinex","BTCUSD",1765211335156,0.00039004,90352.0,90351.0,0.25112179]
["bitfinex","BTCUSD",1765211337426,0.00039004,90352.0,90351.0,0.27445179]
["bitfinex","BTCUSD",1765211340333,0.00029004,90352.0,90351.0,0.29665179]
["bitfinex","BTCUSD",1765211340686,0.0444783,90381.0,90351.0,0.29665179]
["bitfinex","BTCUSD",1765211340687,0.01034486,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765211340837,4.41164486,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765211341037,0.02384293,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765211341237,2.90954294,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765211341438,0.24758587,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765211341619,0.01034294,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765211341959,0.01034294,90387.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765211342188,0.0176,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765211342599,0.07454,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765211342894,0.16544294,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765211343066,0.17650635,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765211343258,0.05694,90385.0,90384.0,0.23233988]
["bitfinex","BTCUSD",1765211343485,0.06728294,90385.0,90384.0,0.23233988]
["bitfinex","BTCUSD",1765211344062,0.01034294,90385.0,90384.0,0.23233988]
["bitfinex","BTCUSD",1765211344267,0.0226,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765211344856,0.0176,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765211345059,0.01034294,90394.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1765211345264,0.00023823,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765211345525,0.00023823,90398.0,90397.0,0.24160915]
["bitfinex","BTCUSD",1765211345733,0.00023823,90398.0,90397.0,0.26053915]
["bitfinex","BTCUSD",1765211346515,0.00023823,90398.0,90397.0,0.28373915]
["bitfinex","BTCUSD",1765211346811,0.00023823,90398.0,90397.0,0.38466794]
["bitfinex","BTCUSD",1765211347412,0.00023823,90398.0,90397.0,0.36246794]
["bitfinex","BTCUSD",1765211347799,0.00023823,90398.0,90397.0,0.38466794]
["bitfinex","BTCUSD",1765211348183,0.00023823,90398.0,90397.0,0.34253794]
["bitfinex","BTCUSD",1765211348383,0.00023823,90398.0,90397.0,0.34153794]
["bitfinex","BTCUSD",1765211348614,0.00023823,90398.0,90397.0,0.35153794]
["bitfinex","BTCUSD",1765211348848,0.00123823,90398.0,90397.0,0.25760915]
["bitfinex","BTCUSD",1765211349289,0.00023823,90398.0,90397.0,0.25160915]
["bitfinex","BTCUSD",1765211349492,0.00023823,90398.0,90397.0,0.24160915]
["bitfinex","BTCUSD",1765211349663,0.00123823,90398.0,90397.0,0.26053915]
["bitfinex","BTCUSD",1765211349876,0.00023823,90398.0,90397.0,0.35814794]
["bitfinex","BTCUSD",1765211350714,0.00023823,90398.0,90397.0,0.33921794]
["bitfinex","BTCUSD",1765211351959,0.00023823,90398.0,90397.0,0.34921794]
["bitfinex","BTCUSD",1765211352184,0.00023823,90398.0,90397.0,0.33921794]
["bitfinex","BTCUSD",1765211352410,0.00023823,90398.0,90397.0,0.34121794]
["bitfinex","BTCUSD",1765211352629,0.00023823,90398.0,90397.0,0.34321794]
["bitfinex","BTCUSD",1765211353691,0.00023823,90398.0,90397.0,0.38151794]
["bitfinex","BTCUSD",1765211354094,0.00023823,90398.0,90397.0,0.35931794]
["bitfinex","BTCUSD",1765211355109,0.00023823,90398.0,90397.0,0.38151794]
["bitfinex","BTCUSD",1765211356507,0.00023823,90398.0,90397.0,0.37951794]
["bitfinex","BTCUSD",1765211356962,0.00023823,90398.0,90397.0,0.35731794]
["bitfinex","BTCUSD",1765211357167,0.00023823,90398.0,90397.0,0.37951794]
["bitfinex","BTCUSD",1765211357380,0.00023823,90398.0,90397.0,0.37751794]
["bitfinex","BTCUSD",1765211357582,0.00023823,90398.0,90397.0,0.38651794]
["bitfinex","BTCUSD",1765211357781,0.00023823,90398.0,90397.0,0.36431794]
["bitfinex","BTCUSD",1765211357976,0.00123823,90398.0,90397.0,0.37031794]
["bitfinex","BTCUSD",1765211358324,0.00123823,90398.0,90397.0,0.35421794]
["bitfinex","BTCUSD",1765211358737,0.00123823,90398.0,90397.0,0.37031794]
["bitfinex","BTCUSD",1765211359437,0.00123823,90398.0,90397.0,0.25660915]
["bitfinex","BTCUSD",1765211360053,0.00123823,90398.0,90397.0,0.23767915]
["bitfinex","BTCUSD",1765211360473,0.00123823,90398.0,90397.0,0.26987915]
["bitfinex","BTCUSD",1765211360984,0.00132462,90398.0,90397.0,0.26987915]
["bitfinex","BTCUSD",1765211361433,0.00132462,90398.0,90397.0,0.29207915]
["bitfinex","BTCUSD",1765211361645,0.00132462,90398.0,90397.0,0.39108194]
["bitfinex","BTCUSD",1765211366631,0.00132462,90398.0,90397.0,0.36888194]
["bitfinex","BTCUSD",1765211366821,0.00132462,90398.0,90397.0,0.39108194]
["bitfinex","BTCUSD",1765211367478,0.00132462,90398.0,90397.0,0.71408194]
["bitfinex","BTCUSD",1765211367684,0.00032462,90398.0,90397.0,0.70808194]
["bitfinex","BTCUSD",1765211367885,0.00032462,90398.0,90397.0,0.69908194]
["bitfinex","BTCUSD",1765211368084,0.00132462,90398.0,90397.0,0.70708194]
["bitfinex","BTCUSD",1765211368326,0.00132462,90398.0,90397.0,0.72008194]
["bitfinex","BTCUSD",1765211368915,0.00032462,90398.0,90397.0,0.71208194]
["bitfinex","BTCUSD",1765211369248,0.00032462,90398.0,90397.0,0.69908194]
["bitfinex","BTCUSD",1765211370416,0.00032462,90398.0,90397.0,0.70608194]
["bitfinex","BTCUSD",1765211370762,0.00132462,90398.0,90397.0,0.71208194]
["bitfinex","BTCUSD",1765211372307,0.00132462,90398.0,90397.0,0.38908194]
["bitfinex","BTCUSD",1765211372710,0.00132462,90398.0,90397.0,0.35078194]
["bitfinex","BTCUSD",1765211372907,0.00132462,90398.0,90397.0,0.33468194]
["bitfinex","BTCUSD",1765211373134,0.00132462,90398.0,90397.0,0.23424628]
["bitfinex","BTCUSD",1765211373847,0.00132462,90398.0,90397.0,0.22824628]
["bitfinex","BTCUSD",1765211373848,0.00032462,90398.0,90397.0,0.22824628]
["bitfinex","BTCUSD",1765211374066,0.00032462,90398.0,90397.0,0.22624628]
["bitfinex","BTCUSD",1765211374499,0.00032462,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765211374929,0.13729462,90398.0,90394.0,0.22125203]
["bitfinex","BTCUSD",1765211375135,0.09593,90395.0,90390.0,0.01206316]
["bitfinex","BTCUSD",1765211375353,0.01106317,90390.0,90385.0,0.22127552]
["bitfinex","BTCUSD",1765211375560,4.468,90389.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765211375770,4.55156,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765211375979,4.4564,90389.0,90387.0,0.23233394]
["bitfinex","BTCUSD",1765211376186,5.17879,90388.0,90387.0,0.23233394]
["bitfinex","BTCUSD",1765211376592,5.17949,90388.0,90387.0,0.23233394]
["bitfinex","BTCUSD",1765211376792,5.17949,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765211377009,0.02219599,90385.0,90384.0,0.22127766]
["bitfinex","BTCUSD",1765211377212,5.07460599,90385.0,90384.0,0.22127766]
["bitfinex","BTCUSD",1765211377413,5.15816599,90385.0,90384.0,0.22127766]
["bitfinex","BTCUSD",1765211377535,5.15816599,90385.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765211377742,0.15816599,90383.0,90380.0,0.22228784]
["bitfinex","BTCUSD",1765211377966,0.10575599,90383.0,90381.0,0.0255482]
["bitfinex","BTCUSD",1765211378164,0.10575599,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765211378367,0.08356,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765211378585,0.13597,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765211378744,0.13597,90383.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765211378942,0.01206378,90385.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765211378943,0.011065,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765211379223,0.24349184,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765211379224,0.02219599,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765211379427,0.02219599,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765211379759,0.10575599,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765211379892,0.08356,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765211380099,0.13597,90377.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765211380301,0.23236532,90375.0,90371.0,0.23237298]
["bitfinex","BTCUSD",1765211380514,0.27371748,90372.0,90370.0,0.00099999]
["bitfinex","BTCUSD",1765211380710,0.0751,90371.0,90370.0,0.22231237]
["bitfinex","BTCUSD",1765211381037,0.0751,90371.0,90370.0,0.00099999]
["bitfinex","BTCUSD",1765211381444,0.01106574,90369.0,90367.0,0.22131958]
["bitfinex","BTCUSD",1765211381697,0.05241,90368.0,90367.0,0.23238556]
["bitfinex","BTCUSD",1765211382721,0.05249634,90368.0,90367.0,0.23238556]
["bitfinex","BTCUSD",1765211383548,8.634e-05,90368.0,90367.0,0.23238556]
["bitfinex","BTCUSD",1765211384165,8.634e-05,90368.0,90367.0,0.001]
["bitfinex","BTCUSD",1765211384377,0.13826634,90368.0,90367.0,0.001]
["bitfinex","BTCUSD",1765211384563,0.35958362,90368.0,90367.0,0.001]
["bitfinex","BTCUSD",1765211384781,5.38177961,90368.0,90367.0,0.001]
["bitfinex","BTCUSD",1765211385507,5.74925791,90368.0,90367.0,0.001]
["bitfinex","BTCUSD",1765211385847,0.22133442,90361.0,90360.0,0.00099999]
["bitfinex","BTCUSD",1765211386082,4.12213,90361.0,90360.0,0.00099999]
["bitfinex","BTCUSD",1765211386304,4.20828,90361.0,90360.0,0.00099999]
["bitfinex","BTCUSD",1765211386692,0.01106708,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765211386910,0.05203,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765211387293,0.13818,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765211387487,0.13818,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765211387689,0.09444,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765211388647,0.18059,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765211388884,0.01106806,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765211389094,0.01106806,90350.0,90347.0,0.23243714]
["bitfinex","BTCUSD",1765211389309,0.08615,90349.0,90347.0,0.23243714]
["bitfinex","BTCUSD",1765211389544,0.05203,90348.0,90347.0,0.23243714]
["bitfinex","BTCUSD",1765211389970,0.2324378,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765211390226,0.1714443,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765211390227,0.10834599,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765211390440,0.25463077,90348.0,90345.0,0.2324423]
["bitfinex","BTCUSD",1765211390654,0.25463077,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765211390655,0.09721843,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765211390869,0.25463077,90348.0,90345.0,0.02042868]
["bitfinex","BTCUSD",1765211390870,0.02419599,90348.0,90345.0,0.02042868]
["bitfinex","BTCUSD",1765211391083,0.002,90348.0,90347.0,0.23216159]
["bitfinex","BTCUSD",1765211392758,0.08615,90362.0,90360.0,0.22133545]
["bitfinex","BTCUSD",1765211393131,0.04244,90364.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765211393684,0.05203,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765211394240,0.13818,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765211394444,0.05203,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765211394993,0.05603,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765211395477,0.004,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765211395685,0.004,90363.0,90362.0,0.24148484]
["bitfinex","BTCUSD",1765211396502,0.004,90363.0,90362.0,0.23212484]
["bitfinex","BTCUSD",1765211396722,0.002,90363.0,90362.0,0.23212484]
["bitfinex","BTCUSD",1765211397485,0.003,90363.0,90362.0,0.24148484]
["bitfinex","BTCUSD",1765211398543,0.003,90363.0,90362.0,0.30496756]
["bitfinex","BTCUSD",1765211398888,0.003,90363.0,90362.0,0.31432756]
["bitfinex","BTCUSD",1765211399115,0.05503,90363.0,90362.0,0.22276484]
["bitfinex","BTCUSD",1765211399318,0.05403,90363.0,90362.0,0.22276484]
["bitfinex","BTCUSD",1765211399522,0.05303,90363.0,90362.0,0.22876484]
["bitfinex","BTCUSD",1765211399710,0.001,90363.0,90362.0,0.22876484]
["bitfinex","BTCUSD",1765211399908,0.04244,90364.0,90362.0,0.23176484]
["bitfinex","BTCUSD",1765211400173,0.04244,90364.0,90362.0,0.22276484]
["bitfinex","BTCUSD",1765211400394,0.05415,90363.0,90362.0,0.22276484]
["bitfinex","BTCUSD",1765211400595,0.05615,90363.0,90362.0,0.22276484]
["bitfinex","BTCUSD",1765211400802,0.001,90363.0,90362.0,0.22276484]
["bitfinex","BTCUSD",1765211401009,0.001,90363.0,90362.0,0.32135873]
["bitfinex","BTCUSD",1765211401651,0.001,90363.0,90362.0,0.31586873]
["bitfinex","BTCUSD",1765211401870,0.002,90363.0,90362.0,0.22276484]
["bitfinex","BTCUSD",1765211402486,0.05515,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765211402687,0.05515,90363.0,90361.0,0.23240114]
["bitfinex","BTCUSD",1765211402688,0.05515,90363.0,90339.0,0.00936]
["bitfinex","BTCUSD",1765211402689,0.01106819,90349.0,90339.0,0.00936]
["bitfinex","BTCUSD",1765211402900,0.03862,90351.0,90349.0,0.22136257]
["bitfinex","BTCUSD",1765211403097,0.03862,90351.0,90348.0,0.232434]
["bitfinex","BTCUSD",1765211403307,0.07758,90350.0,90349.0,0.22136348]
["bitfinex","BTCUSD",1765211403510,0.03862,90351.0,90349.0,0.22136348]
["bitfinex","BTCUSD",1765211403714,0.01106819,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765211403918,0.07534599,90347.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765211404122,0.11396599,90347.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765211404367,0.09177,90347.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765211404724,0.03862,90347.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765211405466,0.09177,90347.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765211406015,0.09177,90347.0,90341.0,0.22138225]
["bitfinex","BTCUSD",1765211406016,0.01107002,90334.0,90320.0,0.00099999]
["bitfinex","BTCUSD",1765211406218,0.03862,90330.0,90328.0,0.22141314]
["bitfinex","BTCUSD",1765211406423,0.05315,90329.0,90328.0,0.22141314]
["bitfinex","BTCUSD",1765211406866,0.03862,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765211407090,0.03862,90347.0,90344.0,0.23244337]
["bitfinex","BTCUSD",1765211407091,2.0065,90345.0,90344.0,0.23244337]
["bitfinex","BTCUSD",1765211407369,0.9049,90345.0,90344.0,0.23244337]
["bitfinex","BTCUSD",1765211407519,0.95805,90345.0,90344.0,0.23244337]
["bitfinex","BTCUSD",1765211407722,0.0110699,90335.0,90330.0,0.00099999]
["bitfinex","BTCUSD",1765211408006,0.0110699,90335.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765211408007,0.09177,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765211408206,0.05315,90329.0,90328.0,0.23248604]
["bitfinex","BTCUSD",1765211408758,0.05315,90329.0,90328.0,0.32326923]
["bitfinex","BTCUSD",1765211409109,0.14180064,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765211409300,0.05315,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765211410153,0.05315,90325.0,90320.0,0.01207173]
["bitfinex","BTCUSD",1765211410154,0.01107137,90323.0,90320.0,0.00099999]
["bitfinex","BTCUSD",1765211410437,0.09177,90321.0,90317.0,0.23251324]
["bitfinex","BTCUSD",1765211410617,0.09177,90321.0,90320.0,0.22143489]
["bitfinex","BTCUSD",1765211411256,0.16935,90321.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765211411460,0.05315,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765211411658,0.05315,90316.0,90310.0,0.23253238]
["bitfinex","BTCUSD",1765211411659,0.05315,90311.0,90310.0,0.23253238]
["bitfinex","BTCUSD",1765211411874,0.07758,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765211412087,0.08865211,90317.0,90311.0,0.2214555]
["bitfinex","BTCUSD",1765211412295,0.08865211,90317.0,90309.0,0.2214618]
["bitfinex","BTCUSD",1765211412296,0.05177,90311.0,90309.0,0.2214618]
["bitfinex","BTCUSD",1765211412498,0.08866,90310.0,90309.0,0.2214618]
["bitfinex","BTCUSD",1765211412700,0.08866,90310.0,90308.0,0.23253468]
["bitfinex","BTCUSD",1765211412900,0.05177,90309.0,90308.0,0.23253468]
["bitfinex","BTCUSD",1765211413103,0.05177,90309.0,90307.0,0.23253932]
["bitfinex","BTCUSD",1765211413327,0.05177,90308.0,90307.0,0.23253932]
["bitfinex","BTCUSD",1765211413528,0.03689,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765211413867,0.03689,90310.0,90309.0,0.22289473]
["bitfinex","BTCUSD",1765211413991,8.626e-05,90311.0,90309.0,0.22289473]
["bitfinex","BTCUSD",1765211414188,8.626e-05,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765211414401,8.626e-05,90311.0,90310.0,0.31980508]
["bitfinex","BTCUSD",1765211414604,8.626e-05,90311.0,90310.0,0.22289228]
["bitfinex","BTCUSD",1765211415418,0.00108626,90311.0,90310.0,0.22289228]
["bitfinex","BTCUSD",1765211416060,0.05285626,90311.0,90310.0,0.00143287]
["bitfinex","BTCUSD",1765211416272,0.13144626,90311.0,90310.0,0.00143287]
["bitfinex","BTCUSD",1765211416908,0.13144626,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765211417128,0.05177,90309.0,90308.0,0.23253661]
["bitfinex","BTCUSD",1765211417365,8.626e-05,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765211417601,0.05185626,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765211418623,0.05385626,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765211418882,0.13344626,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765211419030,0.13444626,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765211420986,0.00308626,90311.0,90310.0,0.22588228]
["bitfinex","BTCUSD",1765211421339,0.00308626,90311.0,90310.0,0.22289228]
["bitfinex","BTCUSD",1765211421860,8.626e-05,90311.0,90310.0,0.22289228]
["bitfinex","BTCUSD",1765211422082,8.626e-05,90311.0,90310.0,0.22389228]
["bitfinex","BTCUSD",1765211422225,8.626e-05,90311.0,90310.0,0.3039013]
["bitfinex","BTCUSD",1765211422408,8.626e-05,90311.0,90310.0,0.22688228]
["bitfinex","BTCUSD",1765211422617,8.626e-05,90311.0,90310.0,0.22987228]
["bitfinex","BTCUSD",1765211422818,8.626e-05,90311.0,90310.0,0.22688228]
["bitfinex","BTCUSD",1765211423282,8.626e-05,90311.0,90310.0,0.22987228]
["bitfinex","BTCUSD",1765211424259,8.626e-05,90311.0,90310.0,0.25207228]
["bitfinex","BTCUSD",1765211424467,8.626e-05,90311.0,90310.0,0.35190491]
["bitfinex","BTCUSD",1765211425327,8.626e-05,90311.0,90310.0,0.4320279]
["bitfinex","BTCUSD",1765211426311,8.626e-05,90311.0,90310.0,0.4410279]
["bitfinex","BTCUSD",1765211426721,0.00108626,90311.0,90310.0,0.4360279]
["bitfinex","BTCUSD",1765211426962,0.00108626,90311.0,90310.0,0.4500279]
["bitfinex","BTCUSD",1765211427166,8.626e-05,90311.0,90310.0,0.4450279]
["bitfinex","BTCUSD",1765211427526,0.00108626,90311.0,90310.0,0.4520279]
["bitfinex","BTCUSD",1765211428143,0.01031144,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765211428343,0.37020144,90357.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765211428643,0.01039775,90357.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765211428851,8.631e-05,90357.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765211429058,8.631e-05,90357.0,90356.0,0.27968857]
["bitfinex","BTCUSD",1765211429260,8.631e-05,90357.0,90356.0,0.27813144]
["bitfinex","BTCUSD",1765211429688,0.00508631,90357.0,90356.0,0.22277954]
["bitfinex","BTCUSD",1765211429915,0.00308631,90357.0,90356.0,0.22277954]
["bitfinex","BTCUSD",1765211430530,0.00308631,90357.0,90356.0,0.22576954]
["bitfinex","BTCUSD",1765211430737,0.00508631,90357.0,90356.0,0.22875954]
["bitfinex","BTCUSD",1765211430935,0.00508631,90357.0,90356.0,0.22277954]
["bitfinex","BTCUSD",1765211431267,0.00308631,90357.0,90356.0,0.22875954]
["bitfinex","BTCUSD",1765211431473,8.631e-05,90357.0,90356.0,0.22875954]
["bitfinex","BTCUSD",1765211431679,8.631e-05,90357.0,90356.0,0.22576954]
["bitfinex","BTCUSD",1765211432013,8.631e-05,90357.0,90356.0,0.22875954]
["bitfinex","BTCUSD",1765211432247,8.631e-05,90357.0,90356.0,0.32257574]
["bitfinex","BTCUSD",1765211432451,8.631e-05,90357.0,90356.0,0.34477574]
["bitfinex","BTCUSD",1765211432661,0.00108631,90357.0,90356.0,0.34477574]
["bitfinex","BTCUSD",1765211433070,8.631e-05,90357.0,90356.0,0.34477574]
["bitfinex","BTCUSD",1765211433500,8.631e-05,90357.0,90356.0,0.34877574]
["bitfinex","BTCUSD",1765211433718,0.01031144,90387.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765211433935,0.00023823,90398.0,90397.0,0.00299]
["bitfinex","BTCUSD",1765211434159,0.00035509,90398.0,90397.0,0.02501287]
["bitfinex","BTCUSD",1765211434391,0.0103263,90407.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1765211434598,0.0002,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765211434811,0.0002,90410.0,90409.0,0.29122882]
["bitfinex","BTCUSD",1765211436120,0.0002,90410.0,90409.0,0.31342882]
["bitfinex","BTCUSD",1765211436529,0.00055729,90410.0,90409.0,0.31742882]
["bitfinex","BTCUSD",1765211436988,0.00055729,90410.0,90409.0,0.64042882]
["bitfinex","BTCUSD",1765211437190,0.02973467,90441.0,90419.0,0.56639244]
["bitfinex","BTCUSD",1765211437401,0.12707361,90461.0,90419.0,0.56639244]
["bitfinex","BTCUSD",1765211437402,0.02973467,90447.0,90419.0,0.66639661]
["bitfinex","BTCUSD",1765211437823,0.02973467,90452.0,90419.0,0.66639661]
["bitfinex","BTCUSD",1765211438465,0.03965481,90457.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765211438466,0.02973467,90457.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765211438675,0.00031684,90440.0,90439.0,0.2401764]
["bitfinex","BTCUSD",1765211439292,0.00031684,90440.0,90439.0,0.2225764]
["bitfinex","BTCUSD",1765211439495,0.00031684,90440.0,90439.0,0.2401764]
["bitfinex","BTCUSD",1765211439909,0.00031684,90440.0,90439.0,0.2225764]
["bitfinex","BTCUSD",1765211440134,0.00131684,90440.0,90439.0,0.2225764]
["bitfinex","BTCUSD",1765211440282,0.00131684,90440.0,90439.0,0.27314025]
["bitfinex","BTCUSD",1765211440489,0.00031684,90440.0,90439.0,0.27314025]
["bitfinex","BTCUSD",1765211440963,0.00131684,90440.0,90439.0,0.27314025]
["bitfinex","BTCUSD",1765211441555,0.00131684,90440.0,90439.0,0.29534025]
["bitfinex","BTCUSD",1765211442115,0.00031684,90440.0,90439.0,0.29534025]
["bitfinex","BTCUSD",1765211442541,0.00231684,90440.0,90439.0,0.29534025]
["bitfinex","BTCUSD",1765211443100,0.00231684,90440.0,90439.0,0.27314025]
["bitfinex","BTCUSD",1765211443305,0.00031684,90440.0,90439.0,0.27314025]
["bitfinex","BTCUSD",1765211443498,0.00031684,90440.0,90439.0,0.27414025]
["bitfinex","BTCUSD",1765211443747,0.00120972,90440.0,90439.0,0.2235764]
["bitfinex","BTCUSD",1765211444166,0.05041972,90440.0,90439.0,0.2225764]
["bitfinex","BTCUSD",1765211444376,0.00120972,90440.0,90439.0,0.2225764]
["bitfinex","BTCUSD",1765211444958,0.00120972,90440.0,90439.0,0.29127531]
["bitfinex","BTCUSD",1765211445385,0.00320972,90440.0,90439.0,0.29127531]
["bitfinex","BTCUSD",1765211445760,0.00120972,90440.0,90439.0,0.2225764]
["bitfinex","BTCUSD",1765211446172,0.00420972,90440.0,90439.0,0.2225764]
["bitfinex","BTCUSD",1765211446370,0.00420972,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765211446606,0.05041972,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765211446965,0.00420972,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765211447207,0.00420972,90440.0,90439.0,0.28969915]
["bitfinex","BTCUSD",1765211447390,0.00420972,90440.0,90439.0,0.29113202]
["bitfinex","BTCUSD",1765211448299,0.00120972,90440.0,90439.0,0.29113202]
["bitfinex","BTCUSD",1765211448504,0.00420972,90440.0,90439.0,0.29113202]
["bitfinex","BTCUSD",1765211449110,0.00120972,90440.0,90439.0,0.29113202]
["bitfinex","BTCUSD",1765211449485,0.00320972,90440.0,90439.0,0.29113202]
["bitfinex","BTCUSD",1765211449704,0.00320972,90440.0,90439.0,0.31333202]
["bitfinex","BTCUSD",1765211449916,1e-08,90440.0,90439.0,0.31333202]
["bitfinex","BTCUSD",1765211450121,0.06662467,90478.0,90439.0,0.31333202]
["bitfinex","BTCUSD",1765211450122,0.01024391,90477.0,90449.0,0.24331908]
["bitfinex","BTCUSD",1765211450357,0.00058931,90450.0,90449.0,0.33307978]
["bitfinex","BTCUSD",1765211450522,0.00058931,90450.0,90449.0,0.31087978]
["bitfinex","BTCUSD",1765211450731,0.00058931,90450.0,90449.0,0.33307978]
["bitfinex","BTCUSD",1765211450953,0.00058931,90450.0,90449.0,0.31087978]
["bitfinex","BTCUSD",1765211451170,1e-08,90450.0,90449.0,0.33307978]
["bitfinex","BTCUSD",1765211451384,1e-08,90450.0,90449.0,0.31087978]
["bitfinex","BTCUSD",1765211451585,1e-08,90450.0,90449.0,0.33307978]
["bitfinex","BTCUSD",1765211452243,0.2034,90449.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765211452601,5.0,90447.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1765211452813,0.01956001,90450.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765211453030,0.01956001,90450.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765211453240,0.01956001,90450.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765211453241,0.01105742,90437.0,90431.0,0.03317445]
["bitfinex","BTCUSD",1765211453450,0.01105742,90437.0,90430.0,0.00099999]
["bitfinex","BTCUSD",1765211453451,0.9718,90448.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765211453658,0.01105619,90447.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765211453864,0.23219219,90443.0,90441.0,0.04644078]
["bitfinex","BTCUSD",1765211454076,0.08582619,90447.0,90433.0,0.23221485]
["bitfinex","BTCUSD",1765211454077,0.01105717,90439.0,90433.0,0.23221485]
["bitfinex","BTCUSD",1765211454286,0.01105717,90439.0,90435.0,0.23220924]
["bitfinex","BTCUSD",1765211454500,0.23219636,90441.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1765211454723,0.01105729,90438.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765211454941,0.01105864,90427.0,90423.0,0.0176]
["bitfinex","BTCUSD",1765211455151,0.07892,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765211455361,0.2211876,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765211455568,0.2211876,90421.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765211455569,0.04921,90418.0,90415.0,0.23226067]
["bitfinex","BTCUSD",1765211455797,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765211456048,0.01106157,90403.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765211456260,0.01106157,90403.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765211456480,0.01106096,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765211456688,0.23228392,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765211456896,0.01106194,90400.0,90397.0,0.0003893]
["bitfinex","BTCUSD",1765211457108,0.04921,90398.0,90397.0,0.0003893]
["bitfinex","BTCUSD",1765211457560,0.04921,90398.0,90385.0,0.22127336]
["bitfinex","BTCUSD",1765211457561,0.22126153,90391.0,90385.0,0.22127336]
["bitfinex","BTCUSD",1765211457774,0.23233309,90388.0,90385.0,0.00011684]
["bitfinex","BTCUSD",1765211457986,0.04921,90386.0,90385.0,0.00011684]
["bitfinex","BTCUSD",1765211459454,0.05321,90386.0,90385.0,0.00011684]
["bitfinex","BTCUSD",1765211459659,0.12854,90386.0,90385.0,0.00011684]
["bitfinex","BTCUSD",1765211459869,5.15073599,90386.0,90385.0,0.00011684]
["bitfinex","BTCUSD",1765211460078,5.4857133,90386.0,90385.0,0.00011684]
["bitfinex","BTCUSD",1765211460495,0.23239517,90364.0,90360.0,0.0403475]
["bitfinex","BTCUSD",1765211460701,0.04881,90361.0,90360.0,0.00011686]
["bitfinex","BTCUSD",1765211460905,0.12414,90361.0,90360.0,0.00011686]
["bitfinex","BTCUSD",1765211461334,0.03519,90363.0,90360.0,0.00011686]
["bitfinex","BTCUSD",1765211461536,0.5461,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765211462165,0.04881,90362.0,90360.0,0.23252047]
["bitfinex","BTCUSD",1765211462378,0.04881,90361.0,90360.0,0.00011686]
["bitfinex","BTCUSD",1765211462562,5.34547442,90361.0,90360.0,0.00011686]
["bitfinex","BTCUSD",1765211462774,5.36767041,90361.0,90360.0,0.00011686]
["bitfinex","BTCUSD",1765211463174,4.07743599,90361.0,90360.0,0.00011686]
["bitfinex","BTCUSD",1765211463377,0.87211,90361.0,90360.0,0.22145373]
["bitfinex","BTCUSD",1765211463583,0.8233,90361.0,90360.0,0.22145373]
["bitfinex","BTCUSD",1765211463813,0.0176,90361.0,90360.0,0.22145373]
["bitfinex","BTCUSD",1765211464016,0.15815242,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765211464017,0.07533,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765211464219,0.01106476,90377.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765211464220,0.0176,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765211464411,0.0176,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765211464597,5.0,90372.0,90370.0,0.0120656]
["bitfinex","BTCUSD",1765211464799,1.08539599,90372.0,90371.0,0.23237542]
["bitfinex","BTCUSD",1765211465016,0.0176,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765211465421,0.0236,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765211465623,0.0176,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765211466033,0.14174,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765211466257,0.06641,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765211466673,0.14174,90375.0,90373.0,0.2213044]
["bitfinex","BTCUSD",1765211466880,5.22133442,90361.0,90345.0,0.22137169]
["bitfinex","BTCUSD",1765211467096,5.28774442,90361.0,90350.0,0.00099999]
["bitfinex","BTCUSD",1765211467302,5.70827041,90361.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765211467510,5.70827041,90361.0,90350.0,0.23342755]
["bitfinex","BTCUSD",1765211467511,5.70827041,90361.0,90352.0,0.23242331]
["bitfinex","BTCUSD",1765211467713,5.36437041,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765211467907,5.70827041,90361.0,90350.0,0.22235966]
["bitfinex","BTCUSD",1765211468108,5.71027041,90361.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765211468342,5.71427041,90361.0,90352.0,0.23242305]
["bitfinex","BTCUSD",1765211468552,5.69007442,90361.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765211468779,5.71227041,90361.0,90350.0,0.01206805]
["bitfinex","BTCUSD",1765211468991,5.04793599,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765211469198,3.34373599,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765211469419,0.33,90361.0,90359.0,0.22133871]
["bitfinex","BTCUSD",1765211469666,0.3476,90361.0,90359.0,0.22133871]
["bitfinex","BTCUSD",1765211469883,1.06604,90361.0,90358.0,0.23240758]
["bitfinex","BTCUSD",1765211470089,1.06604,90361.0,90359.0,0.22133752]
["bitfinex","BTCUSD",1765211470090,0.323,90361.0,90359.0,0.22133752]
["bitfinex","BTCUSD",1765211470309,0.0216,90361.0,90360.0,0.00154973]
["bitfinex","BTCUSD",1765211470444,0.003,90361.0,90360.0,0.00154973]
["bitfinex","BTCUSD",1765211470844,0.005,90361.0,90360.0,0.00154973]
["bitfinex","BTCUSD",1765211471049,0.005,90361.0,90360.0,0.02030096]
["bitfinex","BTCUSD",1765211471373,0.002,90361.0,90360.0,0.04139427]
["bitfinex","BTCUSD",1765211471567,0.0176,90386.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765211471750,0.01106194,90400.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765211471953,0.05553987,90403.0,90390.0,0.00099999]
["bitfinex","BTCUSD",1765211471954,0.09293,90395.0,90391.0,0.2323236]
["bitfinex","BTCUSD",1765211472172,0.0444783,90403.0,90391.0,0.2323236]
["bitfinex","BTCUSD",1765211472173,0.3340617,90402.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765211472500,0.27677189,90403.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765211472501,0.05279,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765211472713,1.7158,90410.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765211472918,5.2212197,90408.0,90404.0,0.23229011]
["bitfinex","BTCUSD",1765211473120,0.04921,90405.0,90404.0,0.23229011]
["bitfinex","BTCUSD",1765211473480,0.12094,90405.0,90404.0,0.23229011]
["bitfinex","BTCUSD",1765211473932,0.04921,90405.0,90404.0,0.23229011]
["bitfinex","BTCUSD",1765211474070,0.009,90408.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765211474275,0.004,90408.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765211474746,0.05728,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765211474946,0.07173,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765211475146,5.0,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765211475379,2.1678,90398.0,90396.0,0.23231014]
["bitfinex","BTCUSD",1765211475582,0.005,90408.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765211475757,0.02264,90408.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765211476370,0.01764,90408.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765211476851,0.04268,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765211477053,0.05732,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765211477255,0.05732,90411.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765211477256,0.10653,90411.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765211477462,0.12094,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765211478293,0.03325708,90407.0,90380.0,0.01764]
["bitfinex","BTCUSD",1765211478498,0.01106206,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765211478718,0.04921,90394.0,90393.0,0.22137264]
["bitfinex","BTCUSD",1765211478934,0.04921,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211478935,5.50222599,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211479138,4.79012599,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211479259,4.66532599,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211480235,5.06722599,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211480426,5.07122599,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211480648,5.05203,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211480783,5.07422599,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211481097,5.50922599,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211481339,4.35802599,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211481747,1.39893,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211481948,1.42112599,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211482150,0.003,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211482360,0.003,90394.0,90393.0,0.22137293]
["bitfinex","BTCUSD",1765211482601,0.002,90394.0,90393.0,0.22137293]
["bitfinex","BTCUSD",1765211483007,0.14058,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211483240,0.13858,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211483461,5.14258,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211483671,5.46558,90394.0,90393.0,0.00011686]
["bitfinex","BTCUSD",1765211483820,5.46558,90394.0,90379.0,0.23235453]
["bitfinex","BTCUSD",1765211483821,5.0,90381.0,90379.0,0.23235453]
["bitfinex","BTCUSD",1765211484024,0.5343,90386.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765211484347,0.8922,90385.0,90381.0,0.23234824]
["bitfinex","BTCUSD",1765211484557,0.8922,90385.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765211484558,5.02219599,90380.0,90377.0,0.23235868]
["bitfinex","BTCUSD",1765211484792,4.2801,90379.0,90378.0,0.22129178]
["bitfinex","BTCUSD",1765211484998,3.18083,90379.0,90378.0,0.22129178]
["bitfinex","BTCUSD",1765211485181,5.0,90378.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765211485426,5.12094,90378.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765211485629,0.12094,90378.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765211485814,2.64024,90378.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765211486061,0.874,90378.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765211486287,0.00011667,90386.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765211486739,0.00011667,90386.0,90385.0,0.22270852]
["bitfinex","BTCUSD",1765211486944,0.04932667,90386.0,90385.0,0.22270852]
["bitfinex","BTCUSD",1765211487148,0.00011667,90386.0,90385.0,0.22270852]
["bitfinex","BTCUSD",1765211487571,0.00011667,90386.0,90385.0,0.22570852]
["bitfinex","BTCUSD",1765211488652,0.00011667,90386.0,90385.0,0.22270852]
["bitfinex","BTCUSD",1765211489000,0.00011667,90386.0,90385.0,0.22770852]
["bitfinex","BTCUSD",1765211489206,0.00011667,90386.0,90385.0,0.24490852]
["bitfinex","BTCUSD",1765211489373,0.00011667,90386.0,90385.0,0.22270852]
["bitfinex","BTCUSD",1765211489572,0.00011667,90386.0,90385.0,0.32482553]
["bitfinex","BTCUSD",1765211489773,0.00011667,90386.0,90385.0,0.31982553]
["bitfinex","BTCUSD",1765211490203,0.10782,90432.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765211490412,0.05294684,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765211490611,0.00011684,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765211490839,0.14325283,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765211491161,0.14325283,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765211491162,5.0,90422.0,90418.0,0.22119474]
["bitfinex","BTCUSD",1765211491382,5.0,90421.0,90418.0,0.23225296]
["bitfinex","BTCUSD",1765211491606,0.04921,90419.0,90418.0,0.23225296]
["bitfinex","BTCUSD",1765211491756,0.04921,90419.0,90417.0,0.2211964]
["bitfinex","BTCUSD",1765211492076,0.0486237,90419.0,90417.0,0.2211964]
["bitfinex","BTCUSD",1765211492309,0.42741684,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765211492428,0.42741684,90423.0,90417.0,0.05333995]
["bitfinex","BTCUSD",1765211492429,0.01764,90418.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765211493190,0.13858,90418.0,90417.0,0.002]
["bitfinex","BTCUSD",1765211493398,0.13858,90418.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765211493399,0.03325585,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765211493597,0.22119978,90416.0,90413.0,0.2322663]
["bitfinex","BTCUSD",1765211493834,0.22119978,90416.0,90402.0,0.22123388]
["bitfinex","BTCUSD",1765211493835,0.02219599,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765211494037,0.02219599,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765211494038,5.0,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765211494166,0.03609,90409.0,90407.0,0.22122062]
["bitfinex","BTCUSD",1765211494364,0.07173,90408.0,90407.0,0.22122062]
["bitfinex","BTCUSD",1765211494569,0.12094,90408.0,90407.0,0.22122062]
["bitfinex","BTCUSD",1765211495190,0.12094,90408.0,90407.0,0.22622062]
["bitfinex","BTCUSD",1765211495583,0.12094,90408.0,90407.0,0.22122062]
["bitfinex","BTCUSD",1765211495784,0.12094,90408.0,90407.0,0.22622062]
["bitfinex","BTCUSD",1765211495980,0.12094,90408.0,90407.0,0.006]
["bitfinex","BTCUSD",1765211496628,0.12094,90408.0,90406.0,0.22122353]
["bitfinex","BTCUSD",1765211496818,0.03609,90409.0,90406.0,0.22122353]
["bitfinex","BTCUSD",1765211496819,0.13854,90407.0,90406.0,0.01532487]
["bitfinex","BTCUSD",1765211497017,0.13854,90407.0,90405.0,0.23228635]
["bitfinex","BTCUSD",1765211497215,0.12094,90406.0,90405.0,0.23228635]
["bitfinex","BTCUSD",1765211498035,0.04921,90406.0,90405.0,0.23228635]
["bitfinex","BTCUSD",1765211498226,0.12094,90406.0,90405.0,0.23228635]
["bitfinex","BTCUSD",1765211498428,0.12094,90406.0,90405.0,0.23628635]
["bitfinex","BTCUSD",1765211499030,0.03609,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765211499235,0.05369,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765211499634,0.1029,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765211499955,0.05369,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765211500156,0.1029,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765211501176,0.1049,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765211501607,0.17663,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765211502346,5.17463,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765211502513,5.07392,90416.0,90415.0,0.22120106]
["bitfinex","BTCUSD",1765211502705,0.04774,90415.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765211502933,0.04774,90411.0,90409.0,0.23227637]
["bitfinex","BTCUSD",1765211503136,0.07392,90415.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765211503137,5.232278,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765211503317,0.04774,90406.0,90404.0,0.2322882]
["bitfinex","BTCUSD",1765211503524,0.04774,90405.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765211503956,0.12166,90405.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765211504329,0.12166,90405.0,90404.0,0.23229059]
["bitfinex","BTCUSD",1765211504983,0.12166,90405.0,90404.0,0.23629059]
["bitfinex","BTCUSD",1765211505143,0.13926,90405.0,90404.0,0.23629059]
["bitfinex","BTCUSD",1765211505552,0.16145599,90405.0,90404.0,0.23629059]
["bitfinex","BTCUSD",1765211506116,0.13926,90405.0,90404.0,0.22522914]
["bitfinex","BTCUSD",1765211506654,0.06534,90405.0,90404.0,0.22522914]
["bitfinex","BTCUSD",1765211506879,0.13926,90405.0,90404.0,0.22522914]
["bitfinex","BTCUSD",1765211507074,0.3604867,90405.0,90404.0,0.004]
["bitfinex","BTCUSD",1765211507283,5.3604867,90405.0,90404.0,0.004]
["bitfinex","BTCUSD",1765211507461,5.38268269,90405.0,90404.0,0.004]
["bitfinex","BTCUSD",1765211508046,0.3428867,90405.0,90404.0,0.004]
["bitfinex","BTCUSD",1765211508230,1.0156867,90405.0,90404.0,0.004]
["bitfinex","BTCUSD",1765211508854,0.23231125,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765211509107,0.02219599,90398.0,90395.0,0.22125099]
["bitfinex","BTCUSD",1765211509108,5.0,90397.0,90395.0,0.22125099]
["bitfinex","BTCUSD",1765211509314,5.0,90397.0,90394.0,0.23231575]
["bitfinex","BTCUSD",1765211509518,0.3197,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765211509729,0.41562,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765211509922,0.46336,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765211510980,0.46436,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765211511180,0.46436,90397.0,90396.0,0.22324872]
["bitfinex","BTCUSD",1765211513011,0.3427,90397.0,90396.0,0.3175823]
["bitfinex","BTCUSD",1765211513225,0.001,90397.0,90396.0,0.31901517]
["bitfinex","BTCUSD",1765211513429,0.12266,90397.0,90396.0,0.22468159]
["bitfinex","BTCUSD",1765211513834,0.04874,90397.0,90396.0,0.22468159]
["bitfinex","BTCUSD",1765211514598,0.001,90397.0,90396.0,0.22468159]
["bitfinex","BTCUSD",1765211515365,0.001,90397.0,90396.0,0.24688159]
["bitfinex","BTCUSD",1765211515941,0.0176,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765211516544,0.06534,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765211516727,0.13926,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765211516930,0.14126,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765211517729,0.06734,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765211517939,0.14126,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765211518920,0.14126,90419.0,90417.0,0.2322572]
["bitfinex","BTCUSD",1765211519130,0.12166,90418.0,90417.0,0.2322561]
["bitfinex","BTCUSD",1765211520526,0.04774,90418.0,90417.0,0.2322561]
["bitfinex","BTCUSD",1765211521696,0.04774,90418.0,90417.0,0.30976471]
["bitfinex","BTCUSD",1765211521906,0.22120525,90414.0,90410.0,0.01206071]
["bitfinex","BTCUSD",1765211522076,0.0110617,90402.0,90397.0,0.22124495]
["bitfinex","BTCUSD",1765211522438,0.323,90410.0,90408.0,0.22121735]
["bitfinex","BTCUSD",1765211522723,0.323,90410.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765211522724,0.04774,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765211522969,0.04774,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765211523171,0.01106096,90408.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765211523172,0.01106096,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765211523392,0.07392,90404.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765211523585,0.12166,90404.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765211523788,0.23229316,90403.0,90400.0,0.23230054]
["bitfinex","BTCUSD",1765211523917,0.07392,90403.0,90401.0,0.23229831]
["bitfinex","BTCUSD",1765211524120,0.23228584,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765211524344,0.01106121,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765211524541,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765211524743,0.01106157,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765211524948,0.04774,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765211525167,0.04774,90401.0,90400.0,0.23230087]
["bitfinex","BTCUSD",1765211525374,0.12166,90401.0,90400.0,0.23230087]
["bitfinex","BTCUSD",1765211526315,0.0176,90401.0,90400.0,0.23330087]
["bitfinex","BTCUSD",1765211526500,0.01105876,90426.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765211526660,0.0176,90422.0,90420.0,0.23224907]
["bitfinex","BTCUSD",1765211526854,0.36938,90421.0,90420.0,0.23224907]
["bitfinex","BTCUSD",1765211527058,0.43908,90421.0,90420.0,0.23224907]
["bitfinex","BTCUSD",1765211527705,0.36938,90421.0,90420.0,0.23224907]
["bitfinex","BTCUSD",1765211527934,0.06398,90421.0,90420.0,0.23224907]
["bitfinex","BTCUSD",1765211528065,0.06398,90421.0,90420.0,0.23324907]
["bitfinex","BTCUSD",1765211528266,0.13368,90421.0,90420.0,0.22219]
["bitfinex","BTCUSD",1765211528488,0.13468,90421.0,90420.0,0.22219]
["bitfinex","BTCUSD",1765211528689,0.13468,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765211529013,0.13668,90421.0,90419.0,0.22119165]
["bitfinex","BTCUSD",1765211529153,0.0206,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765211529566,0.06698,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765211529909,0.13668,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765211530068,0.06698,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765211530273,0.13668,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765211530474,0.06698,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765211530914,0.003,90421.0,90420.0,0.31409149]
["bitfinex","BTCUSD",1765211531130,0.001,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765211531508,0.003,90421.0,90420.0,0.22262287]
["bitfinex","BTCUSD",1765211532061,0.001,90421.0,90420.0,0.24482287]
["bitfinex","BTCUSD",1765211532213,0.001,90421.0,90420.0,0.34008765]
["bitfinex","BTCUSD",1765211532370,0.003,90421.0,90420.0,0.34008765]
["bitfinex","BTCUSD",1765211532574,0.003,90421.0,90420.0,0.31788765]
["bitfinex","BTCUSD",1765211532793,0.001,90421.0,90420.0,0.31788765]
["bitfinex","BTCUSD",1765211533753,0.00011684,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765211533944,0.00011684,90423.0,90422.0,0.32694711]
["bitfinex","BTCUSD",1765211535527,0.00011684,90423.0,90422.0,0.32794711]
["bitfinex","BTCUSD",1765211535908,0.00011684,90423.0,90422.0,0.35014711]
["bitfinex","BTCUSD",1765211537259,0.00011684,90423.0,90422.0,0.32794711]
["bitfinex","BTCUSD",1765211537476,0.00011684,90423.0,90422.0,0.35014711]
["bitfinex","BTCUSD",1765211537678,0.00011684,90423.0,90422.0,0.34914711]
["bitfinex","BTCUSD",1765211537881,0.00011684,90423.0,90422.0,0.22261797]
["bitfinex","BTCUSD",1765211538099,0.00011684,90423.0,90412.0,0.22120929]
["bitfinex","BTCUSD",1765211538297,0.00011684,90423.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765211538298,0.0176,90422.0,90420.0,0.23224902]
["bitfinex","BTCUSD",1765211538513,0.00011684,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765211538778,0.00011684,90423.0,90422.0,0.2251851]
["bitfinex","BTCUSD",1765211539048,0.00011684,90423.0,90422.0,0.27254754]
["bitfinex","BTCUSD",1765211539196,0.00011684,90423.0,90422.0,0.22761797]
["bitfinex","BTCUSD",1765211540027,0.00011684,90423.0,90422.0,0.24981797]
["bitfinex","BTCUSD",1765211540237,0.00011684,90423.0,90422.0,0.24581797]
["bitfinex","BTCUSD",1765211540451,0.00011684,90423.0,90422.0,0.24481797]
["bitfinex","BTCUSD",1765211540669,0.00011684,90423.0,90422.0,0.24581797]
["bitfinex","BTCUSD",1765211540882,0.00011684,90423.0,90422.0,0.34474222]
["bitfinex","BTCUSD",1765211541290,0.00011684,90423.0,90422.0,0.34674222]
["bitfinex","BTCUSD",1765211541698,0.00011684,90423.0,90422.0,0.34774222]
["bitfinex","BTCUSD",1765211541922,0.00023803,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765211542125,0.00062734,90448.0,90447.0,0.24920056]
["bitfinex","BTCUSD",1765211542328,0.00062734,90448.0,90447.0,0.57220056]
["bitfinex","BTCUSD",1765211542572,0.00062734,90448.0,90447.0,0.59440056]
["bitfinex","BTCUSD",1765211543276,0.00062734,90448.0,90447.0,0.24920056]
["bitfinex","BTCUSD",1765211543608,0.00062734,90448.0,90447.0,0.25220056]
["bitfinex","BTCUSD",1765211544238,0.00262734,90448.0,90447.0,0.22555684]
["bitfinex","BTCUSD",1765211544473,0.11758734,90448.0,90447.0,0.003]
["bitfinex","BTCUSD",1765211544750,0.11558734,90448.0,90447.0,0.003]
["bitfinex","BTCUSD",1765211544953,0.01105656,90444.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765211545125,0.01105656,90444.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765211545126,0.01105717,90439.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765211545308,0.01105766,90435.0,90430.0,0.01205826]
["bitfinex","BTCUSD",1765211545508,0.02865754,90436.0,90430.0,0.01205826]
["bitfinex","BTCUSD",1765211545731,0.04534,90431.0,90430.0,0.23322259]
["bitfinex","BTCUSD",1765211546159,0.04534,90431.0,90430.0,0.2322226]
["bitfinex","BTCUSD",1765211546359,0.11496,90431.0,90430.0,0.2322226]
["bitfinex","BTCUSD",1765211546976,0.04534,90431.0,90430.0,0.2322226]
["bitfinex","BTCUSD",1765211547201,0.0176,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765211547566,0.06294,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765211547771,0.13256,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765211548435,0.01105803,90432.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765211548643,0.01105913,90423.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765211548850,0.04534,90419.0,90417.0,0.2211952]
["bitfinex","BTCUSD",1765211549169,0.01105864,90427.0,90422.0,0.23224375]
["bitfinex","BTCUSD",1765211549170,0.23223496,90426.0,90422.0,0.23224375]
["bitfinex","BTCUSD",1765211549368,0.23223496,90426.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765211549369,0.003,90436.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765211549597,0.002,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765211549803,0.0176,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765211550002,0.08722,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765211550205,0.0176,90436.0,90434.0,0.22115438]
["bitfinex","BTCUSD",1765211550411,0.32323803,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765211550609,0.00023803,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765211551222,0.00023803,90448.0,90447.0,0.22255684]
["bitfinex","BTCUSD",1765211551420,0.00023803,90448.0,90447.0,0.33566397]
["bitfinex","BTCUSD",1765211551625,0.00323803,90448.0,90447.0,0.33566397]
["bitfinex","BTCUSD",1765211552857,0.00423803,90448.0,90447.0,0.33566397]
["bitfinex","BTCUSD",1765211553023,0.00423803,90448.0,90447.0,0.33666397]
["bitfinex","BTCUSD",1765211553218,0.00023803,90448.0,90447.0,0.33666397]
["bitfinex","BTCUSD",1765211553444,0.00023803,90448.0,90447.0,0.33966397]
["bitfinex","BTCUSD",1765211553612,0.00023803,90448.0,90447.0,0.22512397]
["bitfinex","BTCUSD",1765211553805,0.00023803,90448.0,90447.0,0.004]
["bitfinex","BTCUSD",1765211553806,0.04557803,90448.0,90447.0,0.004]
["bitfinex","BTCUSD",1765211554435,0.04557803,90448.0,90447.0,0.003]
["bitfinex","BTCUSD",1765211554631,0.00023803,90448.0,90447.0,0.003]
["bitfinex","BTCUSD",1765211554839,0.00023803,90448.0,90435.0,0.22115096]
["bitfinex","BTCUSD",1765211554840,0.11519803,90448.0,90435.0,0.22115096]
["bitfinex","BTCUSD",1765211555013,0.04534,90441.0,90439.0,0.2211423]
["bitfinex","BTCUSD",1765211555226,0.04534,90440.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765211555419,0.04534,90440.0,90419.0,0.0176]
["bitfinex","BTCUSD",1765211555420,0.01105791,90433.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765211555657,0.01105778,90434.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765211555979,0.01105742,90437.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765211555980,0.01105766,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765211556177,0.08067791,90433.0,90430.0,0.2322233]
["bitfinex","BTCUSD",1765211556320,0.03285,90439.0,90430.0,0.2322233]
["bitfinex","BTCUSD",1765211556321,0.0176,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765211556586,0.0176,90449.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765211556587,0.04534,90446.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765211556887,0.04534,90446.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765211556888,0.04534,90441.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765211557077,0.323,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765211557446,0.00023803,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765211559276,0.00023803,90448.0,90447.0,0.22255684]
["bitfinex","BTCUSD",1765211559464,0.00223803,90448.0,90447.0,0.22255684]
["bitfinex","BTCUSD",1765211560071,0.00523803,90448.0,90447.0,0.22255684]
["bitfinex","BTCUSD",1765211560278,0.00023803,90448.0,90447.0,0.31456897]
["bitfinex","BTCUSD",1765211560505,0.00023803,90448.0,90447.0,0.33676897]
["bitfinex","BTCUSD",1765211560723,0.00023803,90448.0,90447.0,0.31556897]
["bitfinex","BTCUSD",1765211560923,0.00023803,90448.0,90447.0,0.22255684]
["bitfinex","BTCUSD",1765211561333,0.00023803,90448.0,90447.0,0.22555684]
["bitfinex","BTCUSD",1765211561785,0.00023803,90448.0,90447.0,0.22412397]
["bitfinex","BTCUSD",1765211562355,0.00023803,90448.0,90447.0,0.22212397]
["bitfinex","BTCUSD",1765211562935,0.00023803,90448.0,90447.0,0.22355684]
["bitfinex","BTCUSD",1765211563141,0.00023803,90448.0,90447.0,0.31788897]
["bitfinex","BTCUSD",1765211564556,0.00023803,90448.0,90447.0,0.22355684]
["bitfinex","BTCUSD",1765211565601,0.04340803,90448.0,90447.0,0.22355684]
["bitfinex","BTCUSD",1765211565808,0.33160955,90448.0,90447.0,0.001]
["bitfinex","BTCUSD",1765211566700,3.37790955,90448.0,90447.0,0.001]
["bitfinex","BTCUSD",1765211566907,3.24320955,90448.0,90447.0,0.001]
["bitfinex","BTCUSD",1765211567110,0.22113864,90441.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765211567341,0.29753864,90441.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765211567536,0.36461864,90441.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765211569281,0.36561864,90441.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765211569483,0.36561864,90441.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765211569484,0.22115707,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765211569632,0.04317,90433.0,90432.0,0.22115943]
["bitfinex","BTCUSD",1765211569833,0.04317,90433.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765211570036,0.03323,90432.0,90430.0,0.23222265]
["bitfinex","BTCUSD",1765211570693,0.04317,90431.0,90430.0,0.23222265]
["bitfinex","BTCUSD",1765211571199,0.04317,90431.0,90426.0,0.23223287]
["bitfinex","BTCUSD",1765211571200,0.27539197,90431.0,90426.0,0.23223287]
["bitfinex","BTCUSD",1765211571401,0.27539197,90431.0,90429.0,0.22116751]
["bitfinex","BTCUSD",1765211571402,0.04317,90431.0,90429.0,0.22116751]
["bitfinex","BTCUSD",1765211571618,0.03323,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765211572063,0.0764,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765211572252,0.0764,90432.0,90430.0,0.22216554]
["bitfinex","BTCUSD",1765211572454,0.04317,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765211574307,0.03323,90432.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765211574757,0.04317,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765211574973,0.04317,90431.0,90430.0,0.22216554]
["bitfinex","BTCUSD",1765211575176,0.04317,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765211576071,0.03323,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765211576324,0.00023803,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765211576746,0.04340803,90448.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765211576952,0.04317,90447.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765211577389,0.00023803,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765211577823,0.00423803,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765211578047,0.00023803,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765211578496,0.04440803,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765211578920,0.04540803,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765211579127,0.11248803,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765211580410,0.00223803,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765211580630,0.00223803,90448.0,90447.0,0.31553204]
["bitfinex","BTCUSD",1765211581074,0.00223803,90448.0,90447.0,0.34494719]
["bitfinex","BTCUSD",1765211581780,0.00023803,90448.0,90447.0,0.22255684]
["bitfinex","BTCUSD",1765211584343,0.04104803,90448.0,90447.0,0.22255684]
["bitfinex","BTCUSD",1765211584760,0.04104803,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765211584966,0.01105619,90447.0,90439.0,0.22114253]
["bitfinex","BTCUSD",1765211585170,0.23218576,90445.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765211585385,0.01105668,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765211585592,0.00023803,90448.0,90431.0,0.02942145]
["bitfinex","BTCUSD",1765211585593,0.01105778,90434.0,90431.0,0.02942145]
["bitfinex","BTCUSD",1765211585801,0.01105778,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765211585802,0.0176,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765211586000,0.31177669,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765211586214,0.31177669,90433.0,90423.0,0.02942145]
["bitfinex","BTCUSD",1765211586215,0.22116554,90430.0,90423.0,0.02942145]
["bitfinex","BTCUSD",1765211586432,0.07199,90431.0,90413.0,0.06022402]
["bitfinex","BTCUSD",1765211586433,0.0110595,90420.0,90417.0,0.02942145]
["bitfinex","BTCUSD",1765211586633,0.01105986,90417.0,90414.0,0.02942145]
["bitfinex","BTCUSD",1765211586840,0.22120033,90416.0,90415.0,0.02942145]
["bitfinex","BTCUSD",1765211587052,0.22120223,90415.0,90414.0,0.02942145]
["bitfinex","BTCUSD",1765211587272,0.22120223,90415.0,90413.0,0.02942145]
["bitfinex","BTCUSD",1765211587480,0.22120712,90413.0,90411.0,0.02942145]
["bitfinex","BTCUSD",1765211587685,0.22120712,90413.0,90410.0,0.02942145]
["bitfinex","BTCUSD",1765211587686,0.23226789,90413.0,90410.0,0.02942145]
["bitfinex","BTCUSD",1765211587887,0.06196,90412.0,90410.0,0.26169608]
["bitfinex","BTCUSD",1765211588293,0.04081,90411.0,90410.0,0.26169608]
["bitfinex","BTCUSD",1765211588423,0.04081,90411.0,90410.0,0.23227463]
["bitfinex","BTCUSD",1765211588628,0.10277,90411.0,90410.0,0.23227463]
["bitfinex","BTCUSD",1765211588852,0.04081,90411.0,90410.0,0.23227463]
["bitfinex","BTCUSD",1765211589058,0.04081,90411.0,90410.0,0.04048217]
["bitfinex","BTCUSD",1765211589262,0.10277,90411.0,90409.0,0.26169846]
["bitfinex","BTCUSD",1765211589465,0.001,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765211589664,0.001,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765211590077,0.04181,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765211590278,0.04081,90415.0,90413.0,0.22120689]
["bitfinex","BTCUSD",1765211590480,0.10277,90414.0,90413.0,0.22120689]
["bitfinex","BTCUSD",1765211590884,0.323,90429.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765211591104,0.323,90429.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765211591105,0.0176,90429.0,90427.0,0.22117201]
["bitfinex","BTCUSD",1765211591267,0.04486761,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765211591468,0.00038931,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765211591834,0.23222441,90430.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765211591949,0.04081,90427.0,90423.0,0.22118081]
["bitfinex","BTCUSD",1765211592147,0.003,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765211592639,0.04656,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765211592780,0.04656,90429.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765211592781,0.10727,90429.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765211593129,0.10727,90429.0,90423.0,0.22118155]
["bitfinex","BTCUSD",1765211593130,0.22117704,90426.0,90423.0,0.22118155]
["bitfinex","BTCUSD",1765211593326,0.01105913,90423.0,90419.0,0.22119123]
["bitfinex","BTCUSD",1765211593655,0.22119897,90417.0,90415.0,0.02941876]
["bitfinex","BTCUSD",1765211593852,0.04356,90418.0,90414.0,0.25062314]
["bitfinex","BTCUSD",1765211594046,0.0110595,90420.0,90413.0,0.02941876]
["bitfinex","BTCUSD",1765211594047,0.22120468,90414.0,90413.0,0.02941876]
["bitfinex","BTCUSD",1765211594256,0.03131,90415.0,90413.0,0.02941876]
["bitfinex","BTCUSD",1765211594398,0.04356,90414.0,90413.0,0.25062518]
["bitfinex","BTCUSD",1765211594605,0.0176,90414.0,90413.0,0.30503574]
["bitfinex","BTCUSD",1765211594808,0.0176,90414.0,90413.0,0.27561698]
["bitfinex","BTCUSD",1765211595232,0.002,90414.0,90413.0,0.22263929]
["bitfinex","BTCUSD",1765211596218,0.002,90414.0,90413.0,0.2839249]
["bitfinex","BTCUSD",1765211596608,0.001,90414.0,90413.0,0.22263929]
["bitfinex","BTCUSD",1765211596812,0.04456,90414.0,90413.0,0.22263929]
["bitfinex","BTCUSD",1765211596988,0.04356,90414.0,90413.0,0.22263929]
["bitfinex","BTCUSD",1765211597388,0.10427,90414.0,90413.0,0.00443287]
["bitfinex","BTCUSD",1765211597594,0.10427,90414.0,90413.0,0.03086299]
["bitfinex","BTCUSD",1765211597759,0.12646599,90414.0,90411.0,0.02943012]
["bitfinex","BTCUSD",1765211597962,0.04356,90412.0,90411.0,0.22121153]
["bitfinex","BTCUSD",1765211598156,0.04356,90412.0,90410.0,0.02943012]
["bitfinex","BTCUSD",1765211598363,0.10427,90411.0,90409.0,0.02943012]
["bitfinex","BTCUSD",1765211598646,0.06071,90411.0,90409.0,0.25064677]
["bitfinex","BTCUSD",1765211598799,0.002,90414.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765211598800,0.001,90414.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765211599220,0.0186,90414.0,90412.0,0.22264244]
["bitfinex","BTCUSD",1765211599420,0.001,90414.0,90412.0,0.22264244]
["bitfinex","BTCUSD",1765211599624,0.001,90414.0,90412.0,0.26793951]
["bitfinex","BTCUSD",1765211600023,0.03131,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765211600432,0.07487,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765211600635,0.29607236,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765211600831,0.22121202,90411.0,90410.0,0.02943012]
["bitfinex","BTCUSD",1765211601131,0.04356,90411.0,90410.0,0.25064458]
["bitfinex","BTCUSD",1765211601307,0.03331,90415.0,90410.0,0.25064458]
["bitfinex","BTCUSD",1765211601308,0.03331,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765211601724,0.03631,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765211601949,0.005,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765211602129,0.002,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765211602330,0.006,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765211602529,0.006,90415.0,90414.0,0.22263755]
["bitfinex","BTCUSD",1765211602742,0.006,90415.0,90414.0,0.34093223]
["bitfinex","BTCUSD",1765211602743,0.004,90415.0,90414.0,0.34093223]
["bitfinex","BTCUSD",1765211602947,0.004,90415.0,90414.0,0.38016117]
["bitfinex","BTCUSD",1765211603152,0.04756,90415.0,90414.0,0.25205904]
["bitfinex","BTCUSD",1765211603370,0.04756,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765211603584,0.04356,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765211603959,0.04456,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765211604154,0.04356,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765211604359,0.04356,90415.0,90413.0,0.25063002]
["bitfinex","BTCUSD",1765211604360,0.03131,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765211604763,0.39476729,90438.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765211604951,0.39476729,90438.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765211604952,0.35456931,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765211605164,0.00038931,90434.0,90433.0,0.22259107]
["bitfinex","BTCUSD",1765211605367,0.00038931,90434.0,90433.0,0.31341177]
["bitfinex","BTCUSD",1765211605993,0.03169931,90434.0,90433.0,0.31341177]
["bitfinex","BTCUSD",1765211606222,0.13596931,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765211606427,0.03169931,90434.0,90432.0,0.22115985]
["bitfinex","BTCUSD",1765211607060,0.03569931,90434.0,90433.0,0.001]
["bitfinex","BTCUSD",1765211607344,0.00038931,90434.0,90433.0,0.001]
["bitfinex","BTCUSD",1765211607556,0.00038931,90434.0,90432.0,0.22115985]
["bitfinex","BTCUSD",1765211607768,0.00238931,90434.0,90432.0,0.22115985]
["bitfinex","BTCUSD",1765211607991,0.00138931,90434.0,90432.0,0.22115985]
["bitfinex","BTCUSD",1765211608371,0.10427,90433.0,90432.0,0.22115985]
["bitfinex","BTCUSD",1765211608572,0.10427,90433.0,90425.0,0.04048407]
["bitfinex","BTCUSD",1765211608573,0.01105827,90430.0,90424.0,0.02942519]
["bitfinex","BTCUSD",1765211608832,0.04356,90425.0,90423.0,0.22118199]
["bitfinex","BTCUSD",1765211609214,0.04356,90425.0,90422.0,0.2616667]
["bitfinex","BTCUSD",1765211609215,0.10427,90424.0,90422.0,0.04048444]
["bitfinex","BTCUSD",1765211609396,0.04356,90423.0,90422.0,0.2616693]
["bitfinex","BTCUSD",1765211609594,0.10427,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765211609840,0.10427,90423.0,90421.0,0.22118707]
["bitfinex","BTCUSD",1765211610054,0.10427,90422.0,90421.0,0.22118707]
["bitfinex","BTCUSD",1765211610294,0.10427,90422.0,90420.0,0.2322494]
["bitfinex","BTCUSD",1765211610496,0.10427,90421.0,90418.0,0.23225297]
["bitfinex","BTCUSD",1765211610645,0.04356,90419.0,90418.0,0.23225297]
["bitfinex","BTCUSD",1765211611053,0.22119734,90417.0,90415.0,0.02942519]
["bitfinex","BTCUSD",1765211611215,0.22120957,90412.0,90411.0,0.02942519]
["bitfinex","BTCUSD",1765211611416,0.22120957,90412.0,90410.0,0.02942519]
["bitfinex","BTCUSD",1765211611417,0.22121202,90411.0,90410.0,0.02942519]
["bitfinex","BTCUSD",1765211611638,0.5442267,90405.0,90404.0,0.02942519]
["bitfinex","BTCUSD",1765211611876,0.34519599,90404.0,90400.0,0.03042518]
["bitfinex","BTCUSD",1765211612084,0.04356,90401.0,90400.0,0.22223892]
["bitfinex","BTCUSD",1765211612285,0.06116,90401.0,90400.0,0.22223892]
["bitfinex","BTCUSD",1765211612813,0.12187,90401.0,90400.0,0.00011684]
["bitfinex","BTCUSD",1765211613013,0.12187,90401.0,90400.0,0.02956473]
["bitfinex","BTCUSD",1765211613228,0.12187,90401.0,90400.0,0.00011684]
["bitfinex","BTCUSD",1765211613808,0.34310649,90401.0,90400.0,0.00011684]
["bitfinex","BTCUSD",1765211614053,0.34310649,90401.0,90400.0,0.02957144]
["bitfinex","BTCUSD",1765211614259,0.12287,90401.0,90400.0,0.02957144]
["bitfinex","BTCUSD",1765211614424,0.12487,90401.0,90400.0,0.22135577]
["bitfinex","BTCUSD",1765211614623,0.12487,90401.0,90400.0,0.00011684]
["bitfinex","BTCUSD",1765211614805,0.12487,90401.0,90400.0,0.22135577]
["bitfinex","BTCUSD",1765211615008,1.06287,90401.0,90400.0,0.00011684]
["bitfinex","BTCUSD",1765211615262,0.12487,90401.0,90400.0,0.00011684]
["bitfinex","BTCUSD",1765211615462,0.12387,90401.0,90400.0,0.00011684]
["bitfinex","BTCUSD",1765211615817,0.12487,90401.0,90400.0,0.00011684]
["bitfinex","BTCUSD",1765211616535,5.12487,90401.0,90400.0,0.00011684]
["bitfinex","BTCUSD",1765211616791,5.47006599,90401.0,90400.0,0.00011684]
["bitfinex","BTCUSD",1765211617010,5.53258898,90401.0,90400.0,0.00011684]
["bitfinex","BTCUSD",1765211621351,5.75382547,90401.0,90400.0,0.00011684]
["bitfinex","BTCUSD",1765211621912,5.75382547,90401.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765211621913,0.01106525,90373.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765211622114,0.25262366,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211622316,0.29141366,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211622703,0.35124366,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211622929,0.37343965,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211623517,0.37343965,90370.0,90369.0,0.00411667]
["bitfinex","BTCUSD",1765211623962,0.15212599,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211624147,0.13093,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211624551,0.15212599,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211624754,0.15412599,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211624983,0.13193,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211625406,0.13293,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211625939,0.13193,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211626150,0.13293,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211626371,0.35424238,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211627618,0.37643837,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211628262,5.76196136,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211629100,5.76096136,90370.0,90369.0,0.00011667]
["bitfinex","BTCUSD",1765211629335,0.22137392,90345.0,90340.0,0.01206928]
["bitfinex","BTCUSD",1765211629542,0.01106855,90346.0,90342.0,0.23244918]
["bitfinex","BTCUSD",1765211629753,0.05983,90347.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765211629955,0.06872,90346.0,90345.0,0.23244167]
["bitfinex","BTCUSD",1765211630373,0.02993,90346.0,90345.0,0.23244167]
["bitfinex","BTCUSD",1765211630591,0.02993,90356.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765211630808,0.0444783,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765211631026,0.0444783,90359.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765211631236,0.09514,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765211631446,0.47053,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765211631885,0.323,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765211632089,0.36179,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765211632306,0.09862,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765211632753,0.11622,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765211633166,0.13841599,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765211633309,0.07089586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765211633518,0.07089586,90368.0,90358.0,0.22134073]
["bitfinex","BTCUSD",1765211633519,0.02219599,90360.0,90358.0,0.22134073]
["bitfinex","BTCUSD",1765211633741,0.03879,90359.0,90358.0,0.22134073]
["bitfinex","BTCUSD",1765211633902,0.03879,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765211634114,0.0176,90358.0,90356.0,0.221346]
["bitfinex","BTCUSD",1765211634363,0.0176,90358.0,90356.0,0.22277887]
["bitfinex","BTCUSD",1765211634794,0.09862,90357.0,90356.0,0.22277887]
["bitfinex","BTCUSD",1765211636059,0.31996457,90357.0,90354.0,0.23241386]
["bitfinex","BTCUSD",1765211636260,0.05983,90356.0,90355.0,0.22134853]
["bitfinex","BTCUSD",1765211636381,0.05983,90356.0,90354.0,0.23241386]
["bitfinex","BTCUSD",1765211636382,0.03879,90355.0,90354.0,0.23341386]
["bitfinex","BTCUSD",1765211636576,0.0110677,90353.0,90350.0,0.22236059]
["bitfinex","BTCUSD",1765211636800,0.03879,90351.0,90350.0,0.22236059]
["bitfinex","BTCUSD",1765211637022,0.03879,90351.0,90350.0,0.2213606]
["bitfinex","BTCUSD",1765211637224,0.09862,90351.0,90350.0,0.2213606]
["bitfinex","BTCUSD",1765211638274,0.09862,90351.0,90350.0,0.2233606]
["bitfinex","BTCUSD",1765211639083,0.0444783,90357.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765211639243,0.0620783,90357.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765211639448,0.1008683,90357.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765211639660,0.1612883,90357.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765211640350,0.01106574,90369.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765211640351,0.03131,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765211640558,0.03131,90370.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765211640962,0.03989,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765211641162,0.11137574,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765211641425,0.7706,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765211641714,0.001,90357.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765211641868,0.03989,90356.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765211642072,0.10031,90355.0,90354.0,0.23241776]
["bitfinex","BTCUSD",1765211642267,0.10031,90355.0,90353.0,0.22135375]
["bitfinex","BTCUSD",1765211642498,0.01764,90359.0,90342.0,0.23244763]
["bitfinex","BTCUSD",1765211642499,0.10031,90354.0,90342.0,0.23244763]
["bitfinex","BTCUSD",1765211642670,0.23242429,90352.0,90346.0,0.23243934]
["bitfinex","BTCUSD",1765211642873,0.06042,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765211643074,0.06042,90353.0,90351.0,0.22135722]
["bitfinex","BTCUSD",1765211643301,0.22135722,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765211643504,0.06922,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765211643702,0.02933,90348.0,90346.0,0.22136937]
["bitfinex","BTCUSD",1765211644108,0.02933,90348.0,90346.0,0.22280224]
["bitfinex","BTCUSD",1765211644308,0.03989,90347.0,90346.0,0.22280224]
["bitfinex","BTCUSD",1765211644720,0.10031,90347.0,90346.0,0.22280224]
["bitfinex","BTCUSD",1765211644924,0.10031,90347.0,90342.0,0.22176086]
["bitfinex","BTCUSD",1765211644925,0.22137639,90344.0,90342.0,0.00039004]
["bitfinex","BTCUSD",1765211645096,0.26126852,90343.0,90342.0,0.00039004]
["bitfinex","BTCUSD",1765211645277,0.10031,90343.0,90342.0,0.00039004]
["bitfinex","BTCUSD",1765211645490,5.44550599,90343.0,90342.0,0.00039004]
["bitfinex","BTCUSD",1765211646436,5.55250728,90343.0,90342.0,0.00339004]
["bitfinex","BTCUSD",1765211646848,5.55250728,90343.0,90342.0,0.00039004]
["bitfinex","BTCUSD",1765211647433,5.49830728,90343.0,90342.0,0.00039004]
["bitfinex","BTCUSD",1765211647641,5.50230728,90343.0,90342.0,0.00139004]
["bitfinex","BTCUSD",1765211648063,5.50230728,90343.0,90342.0,0.00039004]
["bitfinex","BTCUSD",1765211648469,5.50230728,90343.0,90342.0,0.00139004]
["bitfinex","BTCUSD",1765211648470,5.55950728,90343.0,90342.0,0.00139004]
["bitfinex","BTCUSD",1765211648922,0.007,90343.0,90342.0,0.00139004]
["bitfinex","BTCUSD",1765211649118,0.007,90343.0,90342.0,0.06739126]
["bitfinex","BTCUSD",1765211649526,0.007,90343.0,90342.0,0.01965378]
["bitfinex","BTCUSD",1765211649697,0.007,90343.0,90342.0,0.00282291]
["bitfinex","BTCUSD",1765211649907,0.003,90343.0,90342.0,0.00282291]
["bitfinex","BTCUSD",1765211650322,0.003,90343.0,90342.0,0.00582291]
["bitfinex","BTCUSD",1765211650523,0.02933,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765211651163,0.12964,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765211651296,0.12964,90354.0,90352.0,0.22135616]
["bitfinex","BTCUSD",1765211651498,0.10031,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765211651724,0.06042,90353.0,90351.0,0.22135816]
["bitfinex","BTCUSD",1765211652079,0.02933,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765211652441,0.06978,90354.0,90353.0,0.22235402]
["bitfinex","BTCUSD",1765211652640,0.13175,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765211653468,0.02933,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765211653671,0.02933,90354.0,90353.0,0.22378689]
["bitfinex","BTCUSD",1765211653910,0.03133,90354.0,90353.0,0.22378689]
["bitfinex","BTCUSD",1765211654301,0.02933,90354.0,90353.0,0.22378689]
["bitfinex","BTCUSD",1765211654726,0.001,90354.0,90353.0,0.22378689]
["bitfinex","BTCUSD",1765211655082,3.5709,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765211655283,0.03131,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765211655702,0.07076,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765211656578,0.07076,90370.0,90369.0,0.22431483]
["bitfinex","BTCUSD",1765211657244,0.03131,90370.0,90369.0,0.22431483]
["bitfinex","BTCUSD",1765211657374,0.13273,90370.0,90369.0,0.2257477]
["bitfinex","BTCUSD",1765211657778,0.13273,90370.0,90369.0,0.2267477]
["bitfinex","BTCUSD",1765211658004,0.13273,90370.0,90369.0,0.004]
["bitfinex","BTCUSD",1765211658214,0.13273,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765211658517,0.13373,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765211659285,5.70023837,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765211659745,5.76276136,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765211660361,5.76176136,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765211660765,5.76476136,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765211661306,0.39658958,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765211661502,0.323,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765211661741,0.06975,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765211661954,0.13172,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765211662158,0.45472,90358.0,90357.0,0.23241143]
["bitfinex","BTCUSD",1765211662415,0.13172,90358.0,90357.0,0.23241143]
["bitfinex","BTCUSD",1765211663650,0.13272,90358.0,90357.0,0.23241143]
["bitfinex","BTCUSD",1765211664390,0.07075,90358.0,90357.0,0.23241143]
["bitfinex","BTCUSD",1765211664797,0.0313,90358.0,90357.0,0.23241143]
["bitfinex","BTCUSD",1765211665405,0.0313,90358.0,90357.0,0.2338443]
["bitfinex","BTCUSD",1765211665575,0.001,90358.0,90357.0,0.2338443]
["bitfinex","BTCUSD",1765211667154,0.001,90358.0,90357.0,0.00143287]
["bitfinex","BTCUSD",1765211667155,0.26179177,90358.0,90357.0,0.00143287]
["bitfinex","BTCUSD",1765211667358,0.10242,90358.0,90357.0,0.00143287]
["bitfinex","BTCUSD",1765211667559,0.001,90358.0,90357.0,0.22277709]
["bitfinex","BTCUSD",1765211670516,0.10242,90358.0,90357.0,0.00143287]
["bitfinex","BTCUSD",1765211670734,0.22135157,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211670959,0.26080157,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211671168,0.35307157,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211672020,5.35307157,90354.0,90353.0,0.401]
["bitfinex","BTCUSD",1765211672641,4.41837157,90354.0,90353.0,0.401]
["bitfinex","BTCUSD",1765211672881,0.35682,90354.0,90353.0,0.401]
["bitfinex","BTCUSD",1765211673095,0.35682,90354.0,90353.0,0.62235402]
["bitfinex","BTCUSD",1765211673294,0.91182,90354.0,90353.0,0.401]
["bitfinex","BTCUSD",1765211673688,0.91282,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211674128,5.35407157,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211674334,5.69926756,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211676499,5.76179055,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211676715,5.73959456,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211676925,5.76179055,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211677137,0.76179055,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211677343,5.76179055,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211678207,5.76479055,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211678627,5.76679055,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211679044,5.76479055,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211679477,5.76779055,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211681180,0.76779055,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211681368,5.76779055,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211685183,0.79760649,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211685530,5.79759891,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211685937,5.76779055,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211687240,0.76779055,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211687419,5.76779055,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211687627,5.79759891,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211687797,5.76779055,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211688161,5.77976786,90354.0,90353.0,0.4]
["bitfinex","BTCUSD",1765211689410,5.6290975,90343.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765211689612,5.7610558,90343.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765211689810,5.8166958,90343.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765211690231,0.8166958,90343.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765211690447,5.8166958,90343.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765211690598,5.8186958,90343.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765211691201,0.8186958,90343.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765211691406,5.8186958,90343.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765211692069,5.8166958,90343.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765211692370,5.8206958,90343.0,90342.0,0.00139004]
["bitfinex","BTCUSD",1765211693166,5.90722628,90343.0,90342.0,0.00139004]
["bitfinex","BTCUSD",1765211696181,5.90722628,90343.0,90342.0,4e-08]
["bitfinex","BTCUSD",1765211699433,0.90722628,90343.0,90342.0,4e-08]
["bitfinex","BTCUSD",1765211699632,5.90722628,90343.0,90342.0,4e-08]
["bitfinex","BTCUSD",1765211700160,5.91166174,90343.0,90342.0,4e-08]
["bitfinex","BTCUSD",1765211700355,5.91166174,90343.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765211700356,5.62912691,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765211700563,5.62912691,90331.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765211700565,0.30615142,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765211700927,5.43685972,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765211701145,5.47612373,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765211701298,5.49831972,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765211701501,0.22145696,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765211701707,5.24367502,90302.0,90301.0,0.00460807]
["bitfinex","BTCUSD",1765211701907,5.37482801,90302.0,90301.0,0.00460807]
["bitfinex","BTCUSD",1765211702122,5.43628801,90302.0,90301.0,0.00460807]
["bitfinex","BTCUSD",1765211702923,5.43628801,90302.0,90301.0,0.01169438]
["bitfinex","BTCUSD",1765211703117,5.73709202,90302.0,90301.0,0.01169438]
["bitfinex","BTCUSD",1765211703341,5.75928801,90302.0,90301.0,0.01169438]
["bitfinex","BTCUSD",1765211703542,5.75928801,90302.0,90301.0,0.00469438]
["bitfinex","BTCUSD",1765211703750,5.75928801,90302.0,90301.0,0.00569438]
["bitfinex","BTCUSD",1765211704353,5.73709202,90302.0,90301.0,0.00569438]
["bitfinex","BTCUSD",1765211704760,5.73709202,90302.0,90301.0,0.01069438]
["bitfinex","BTCUSD",1765211705008,5.77126532,90302.0,90301.0,0.01069438]
["bitfinex","BTCUSD",1765211705181,5.77126532,90302.0,90301.0,0.00569438]
["bitfinex","BTCUSD",1765211705361,5.77126532,90302.0,90301.0,0.00869438]
["bitfinex","BTCUSD",1765211705562,5.77126532,90302.0,90301.0,0.00769438]
["bitfinex","BTCUSD",1765211705784,5.77126532,90302.0,90301.0,0.00469438]
["bitfinex","BTCUSD",1765211706002,5.77226532,90302.0,90301.0,0.00569438]
["bitfinex","BTCUSD",1765211706350,5.77226532,90302.0,90301.0,0.00469438]
["bitfinex","BTCUSD",1765211706553,5.77126532,90302.0,90301.0,0.00469438]
["bitfinex","BTCUSD",1765211706960,5.77426532,90302.0,90301.0,0.00569438]
["bitfinex","BTCUSD",1765211707170,5.76228801,90302.0,90301.0,0.00569438]
["bitfinex","BTCUSD",1765211707461,5.75928801,90302.0,90301.0,0.00469438]
["bitfinex","BTCUSD",1765211707608,5.76328801,90302.0,90301.0,0.00569438]
["bitfinex","BTCUSD",1765211707810,5.60705354,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765211708041,5.71547953,90281.0,90280.0,0.00048626]
["bitfinex","BTCUSD",1765211708236,5.77693953,90281.0,90280.0,0.00048626]
["bitfinex","BTCUSD",1765211708415,5.75474354,90281.0,90280.0,0.00048626]
["bitfinex","BTCUSD",1765211708832,5.77693953,90281.0,90280.0,0.00048626]
["bitfinex","BTCUSD",1765211709190,5.47693953,90281.0,90280.0,0.00048626]
["bitfinex","BTCUSD",1765211709396,5.69847008,90281.0,90280.0,0.00048626]
["bitfinex","BTCUSD",1765211709897,5.70047008,90281.0,90280.0,0.00348626]
["bitfinex","BTCUSD",1765211710097,5.70490805,90281.0,90280.0,0.00348626]
["bitfinex","BTCUSD",1765211711169,5.24375108,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211711375,5.65298108,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211711529,5.71444108,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211711940,5.77696407,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765211712455,5.77696407,90271.0,90270.0,0.0014]
["bitfinex","BTCUSD",1765211712884,5.77996407,90271.0,90270.0,0.0024]
["bitfinex","BTCUSD",1765211713711,5.77996407,90271.0,90270.0,0.00332501]
["bitfinex","BTCUSD",1765211713930,5.71444108,90271.0,90270.0,0.00232501]
["bitfinex","BTCUSD",1765211714196,5.71444108,90271.0,90270.0,0.00132501]
["bitfinex","BTCUSD",1765211714358,5.77696407,90271.0,90270.0,0.00132501]
["bitfinex","BTCUSD",1765211714627,5.77896407,90271.0,90270.0,0.00132501]
["bitfinex","BTCUSD",1765211714798,5.77696407,90271.0,90270.0,0.00132501]
["bitfinex","BTCUSD",1765211714963,5.56677563,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765211715165,5.56677563,90261.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765211715166,0.54460419,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765211715364,0.54460419,90251.0,90210.0,0.0004]
["bitfinex","BTCUSD",1765211715365,0.22165331,90231.0,90220.0,0.00099999]
["bitfinex","BTCUSD",1765211715652,0.22165331,90231.0,90210.0,0.00139999]
["bitfinex","BTCUSD",1765211715653,0.01108487,90213.0,90210.0,0.00139999]
["bitfinex","BTCUSD",1765211715884,3.12064,90211.0,90210.0,0.0004]
["bitfinex","BTCUSD",1765211716304,3.50161,90211.0,90210.0,0.00219184]
["bitfinex","BTCUSD",1765211716505,3.56833155,90211.0,90210.0,0.00219184]
["bitfinex","BTCUSD",1765211716739,5.49113155,90211.0,90210.0,0.00219184]
["bitfinex","BTCUSD",1765211716943,5.46893556,90211.0,90210.0,0.00219184]
["bitfinex","BTCUSD",1765211717144,5.49113155,90211.0,90210.0,0.00219184]
["bitfinex","BTCUSD",1765211717283,5.49213155,90211.0,90210.0,0.00319184]
["bitfinex","BTCUSD",1765211717889,5.49313155,90211.0,90210.0,0.01119184]
["bitfinex","BTCUSD",1765211718141,5.49213155,90211.0,90210.0,0.00319184]
["bitfinex","BTCUSD",1765211718351,5.55465454,90211.0,90210.0,0.00319184]
["bitfinex","BTCUSD",1765211718550,5.55365454,90211.0,90210.0,0.00319184]
["bitfinex","BTCUSD",1765211718721,5.56563185,90211.0,90210.0,0.00219184]
["bitfinex","BTCUSD",1765211719077,5.56763185,90211.0,90210.0,0.00419184]
["bitfinex","BTCUSD",1765211719279,5.55565454,90211.0,90210.0,0.00419184]
["bitfinex","BTCUSD",1765211719613,0.62944601,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765211719814,5.64028302,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765211720041,5.71585302,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765211720628,5.84994212,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765211720801,5.88411542,90201.0,90200.0,0.0014]
["bitfinex","BTCUSD",1765211721276,5.87213811,90201.0,90200.0,0.0014]
["bitfinex","BTCUSD",1765211721477,5.87213811,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765211721681,5.80961512,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765211722164,5.81061512,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765211722571,5.81361512,90201.0,90200.0,0.0014]
["bitfinex","BTCUSD",1765211723424,5.72994158,90201.0,90200.0,0.0014]
["bitfinex","BTCUSD",1765211723835,5.72994158,90201.0,90200.0,0.0024]
["bitfinex","BTCUSD",1765211724558,1.97575703,90201.0,90200.0,0.0024]
["bitfinex","BTCUSD",1765211724752,4.17979703,90201.0,90200.0,0.0024]
["bitfinex","BTCUSD",1765211724956,0.47192,90201.0,90200.0,0.0024]
["bitfinex","BTCUSD",1765211725163,0.4246,90201.0,90200.0,0.00413164]
["bitfinex","BTCUSD",1765211725474,0.48568,90201.0,90200.0,0.22586113]
["bitfinex","BTCUSD",1765211725690,0.54365,90201.0,90200.0,0.00413164]
["bitfinex","BTCUSD",1765211725879,0.54065,90201.0,90200.0,0.00313164]
["bitfinex","BTCUSD",1765211726282,0.54165,90201.0,90200.0,0.00513164]
["bitfinex","BTCUSD",1765211726485,0.54165,90201.0,90200.0,0.00269877]
["bitfinex","BTCUSD",1765211726687,0.54165,90201.0,90200.0,0.00869877]
["bitfinex","BTCUSD",1765211726888,0.39128,90201.0,90200.0,0.00869877]
["bitfinex","BTCUSD",1765211727114,0.39028,90201.0,90200.0,0.00169877]
["bitfinex","BTCUSD",1765211727357,0.39028,90201.0,90200.0,0.00769877]
["bitfinex","BTCUSD",1765211727497,0.01764,90201.0,90200.0,0.00769877]
["bitfinex","BTCUSD",1765211728235,0.01764,90201.0,90200.0,0.00913164]
["bitfinex","BTCUSD",1765211728449,0.39572,90202.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765211728633,0.41336,90202.0,90201.0,0.2231599]
["bitfinex","BTCUSD",1765211729018,0.36446,90202.0,90201.0,0.2231599]
["bitfinex","BTCUSD",1765211729606,0.01864,90202.0,90201.0,0.2231599]
["bitfinex","BTCUSD",1765211730105,0.001,90202.0,90201.0,0.2281599]
["bitfinex","BTCUSD",1765211731508,0.001,90202.0,90201.0,0.26253059]
["bitfinex","BTCUSD",1765211731722,4.726e-05,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765211731875,4.726e-05,90211.0,90210.0,0.22313778]
["bitfinex","BTCUSD",1765211732706,4.726e-05,90211.0,90210.0,0.24533778]
["bitfinex","BTCUSD",1765211733283,4.726e-05,90211.0,90210.0,0.22313778]
["bitfinex","BTCUSD",1765211733515,4.726e-05,90211.0,90210.0,0.30101046]
["bitfinex","BTCUSD",1765211733719,4.726e-05,90211.0,90210.0,0.23213778]
["bitfinex","BTCUSD",1765211734078,4.726e-05,90211.0,90210.0,0.24533778]
["bitfinex","BTCUSD",1765211734283,4.726e-05,90211.0,90210.0,0.25333778]
["bitfinex","BTCUSD",1765211734568,4.726e-05,90211.0,90210.0,0.58597778]
["bitfinex","BTCUSD",1765211734727,0.00104726,90211.0,90210.0,0.65150077]
["bitfinex","BTCUSD",1765211734924,0.00104726,90211.0,90210.0,0.75998005]
["bitfinex","BTCUSD",1765211735119,0.00104726,90211.0,90210.0,0.75698005]
["bitfinex","BTCUSD",1765211735324,4.726e-05,90211.0,90210.0,0.75698005]
["bitfinex","BTCUSD",1765211735576,0.00104726,90211.0,90210.0,0.76298005]
["bitfinex","BTCUSD",1765211736022,0.00204726,90211.0,90210.0,0.78098005]
["bitfinex","BTCUSD",1765211737588,0.00204726,90211.0,90210.0,0.71845706]
["bitfinex","BTCUSD",1765211739928,0.00204726,90211.0,90210.0,0.69625706]
["bitfinex","BTCUSD",1765211740134,0.00204726,90211.0,90210.0,0.71845706]
["bitfinex","BTCUSD",1765211740578,0.00204726,90211.0,90210.0,0.69625706]
["bitfinex","BTCUSD",1765211741497,0.00204726,90211.0,90210.0,0.71845706]
["bitfinex","BTCUSD",1765211742550,0.00204726,90211.0,90210.0,0.47325706]
["bitfinex","BTCUSD",1765211742784,0.00204726,90211.0,90210.0,0.34713778]
["bitfinex","BTCUSD",1765211744242,0.00204726,90211.0,90210.0,0.36933778]
["bitfinex","BTCUSD",1765211744451,0.00204726,90211.0,90210.0,0.34713778]
["bitfinex","BTCUSD",1765211744860,0.00204726,90211.0,90210.0,0.36933778]
["bitfinex","BTCUSD",1765211745087,0.00204726,90211.0,90210.0,0.45459446]
["bitfinex","BTCUSD",1765211745735,0.00204726,90211.0,90210.0,0.34713778]
["bitfinex","BTCUSD",1765211746395,0.00204726,90211.0,90210.0,0.36933778]
["bitfinex","BTCUSD",1765211750687,0.00204726,90211.0,90210.0,0.34713778]
["bitfinex","BTCUSD",1765211751094,0.00204726,90211.0,90210.0,0.36933778]
["bitfinex","BTCUSD",1765211755366,0.00204726,90211.0,90210.0,0.34713778]
["bitfinex","BTCUSD",1765211755568,0.00204726,90211.0,90210.0,0.43605357]
["bitfinex","BTCUSD",1765211755772,0.00204726,90211.0,90210.0,0.45825357]
["bitfinex","BTCUSD",1765211758258,0.00204726,90211.0,90210.0,0.34713778]
["bitfinex","BTCUSD",1765211758902,0.00204726,90211.0,90210.0,0.36933778]
["bitfinex","BTCUSD",1765211759154,0.00204726,90211.0,90210.0,0.34713778]
["bitfinex","BTCUSD",1765211759397,0.00204726,90211.0,90210.0,0.36933778]
["bitfinex","BTCUSD",1765211761309,0.00204726,90211.0,90210.0,0.75486077]
["bitfinex","BTCUSD",1765211761522,0.02992,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765211761723,0.05875,90251.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765211761878,0.0444783,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765211762248,0.0444783,90253.0,90249.0,0.01119742]
["bitfinex","BTCUSD",1765211762249,0.03769,90251.0,90249.0,0.23280601]
["bitfinex","BTCUSD",1765211762379,0.05875,90252.0,90249.0,0.00011697]
["bitfinex","BTCUSD",1765211762380,0.25929664,90250.0,90249.0,0.00011697]
["bitfinex","BTCUSD",1765211762579,0.25929664,90250.0,90249.0,0.00111697]
["bitfinex","BTCUSD",1765211762783,0.09644,90250.0,90249.0,0.00111697]
["bitfinex","BTCUSD",1765211762990,0.002,90252.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765211763191,0.0444783,90253.0,90249.0,0.23380652]
["bitfinex","BTCUSD",1765211763192,0.0444783,90253.0,90252.0,0.003]
["bitfinex","BTCUSD",1765211763392,0.0444783,90253.0,90249.0,0.00011697]
["bitfinex","BTCUSD",1765211763393,0.03769,90250.0,90249.0,0.00011697]
["bitfinex","BTCUSD",1765211763668,0.25929664,90250.0,90249.0,0.00011697]
["bitfinex","BTCUSD",1765211763858,0.09644,90250.0,90249.0,0.22272607]
["bitfinex","BTCUSD",1765211764000,0.001,90251.0,90249.0,0.24832296]
["bitfinex","BTCUSD",1765211764204,0.001,90251.0,90250.0,0.22160664]
["bitfinex","BTCUSD",1765211764594,0.03012,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765211764819,0.54982,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765211765150,0.0444783,90267.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765211765368,0.323,90264.0,90263.0,0.23265346]
["bitfinex","BTCUSD",1765211765565,0.03012,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765211765914,0.12656,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765211766108,0.06781,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765211766731,0.01107885,90262.0,90259.0,0.22158346]
["bitfinex","BTCUSD",1765211766942,0.23265333,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765211767169,0.05875,90263.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765211767366,0.03769,90261.0,90260.0,0.23266088]
["bitfinex","BTCUSD",1765211767583,0.03769,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765211767765,0.09644,90261.0,90259.0,0.23266371]
["bitfinex","BTCUSD",1765211767962,0.03769,90260.0,90259.0,0.23266371]
["bitfinex","BTCUSD",1765211768213,0.09644,90260.0,90259.0,0.23266371]
["bitfinex","BTCUSD",1765211768559,0.03012,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765211769182,0.06781,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765211769586,0.03012,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765211769786,0.04772,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765211771468,0.35312,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765211771669,0.03012,90278.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765211772084,0.01107726,90275.0,90270.0,0.01207786]
["bitfinex","BTCUSD",1765211772289,0.01107726,90275.0,90247.0,0.44322513]
["bitfinex","BTCUSD",1765211772290,0.03883,90271.0,90269.0,0.22155959]
["bitfinex","BTCUSD",1765211772487,0.01107738,90274.0,90269.0,0.23263759]
["bitfinex","BTCUSD",1765211772693,0.01107812,90268.0,90265.0,0.001]
["bitfinex","BTCUSD",1765211772923,0.03883,90266.0,90265.0,0.00011697]
["bitfinex","BTCUSD",1765211773145,0.0959,90266.0,90265.0,0.00011697]
["bitfinex","BTCUSD",1765211774757,0.0969,90266.0,90265.0,0.00011697]
["bitfinex","BTCUSD",1765211774899,0.001,90266.0,90265.0,0.29159413]
["bitfinex","BTCUSD",1765211775108,0.0959,90266.0,90265.0,0.22168679]
["bitfinex","BTCUSD",1765211775323,0.0969,90266.0,90265.0,0.22168679]
["bitfinex","BTCUSD",1765211775700,0.003,90266.0,90265.0,0.22168679]
["bitfinex","BTCUSD",1765211775995,0.003,90266.0,90265.0,0.22311966]
["bitfinex","BTCUSD",1765211776552,0.003,90266.0,90265.0,0.31754829]
["bitfinex","BTCUSD",1765211776769,0.002,90266.0,90265.0,0.31754829]
["bitfinex","BTCUSD",1765211777130,0.002,90266.0,90265.0,0.33974829]
["bitfinex","BTCUSD",1765211777431,0.0176,90282.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1765211777554,0.03012,90288.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1765211777761,0.03012,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765211778388,0.06895,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765211778988,0.06995,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765211779209,0.001,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765211779412,0.004,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765211779818,0.004,90292.0,90291.0,0.31343357]
["bitfinex","BTCUSD",1765211780280,0.004,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765211781347,0.03066,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765211781991,0.25213955,90302.0,90299.0,0.23256001]
["bitfinex","BTCUSD",1765211782129,0.22148673,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765211782319,0.06949,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1765211782737,0.06949,90295.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765211782938,0.03883,90294.0,90293.0,0.232576]
["bitfinex","BTCUSD",1765211784428,0.03883,90294.0,90292.0,0.22150112]
["bitfinex","BTCUSD",1765211784627,0.01107628,90283.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765211784874,0.03066,90282.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1765211785251,0.03066,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765211785252,0.01107677,90279.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211785432,0.01107665,90280.0,90277.0,0.23261516]
["bitfinex","BTCUSD",1765211785633,0.03883,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211785833,1.17507037,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211786035,1.23214037,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211786788,0.0969,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211786919,0.31844037,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211787752,0.32144037,90277.0,90276.0,0.00111697]
["bitfinex","BTCUSD",1765211787976,0.32044037,90277.0,90276.0,0.00111697]
["bitfinex","BTCUSD",1765211788126,0.32344037,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211788528,0.31944037,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211788729,0.04683,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211789171,0.26837037,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211789378,0.32544037,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211790578,5.36991867,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211790991,3.46901867,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211791141,0.2508783,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211791339,0.1089083,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211791565,0.1089083,90277.0,90276.0,0.22165979]
["bitfinex","BTCUSD",1765211791803,0.1089083,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211792104,0.1089083,90277.0,90276.0,0.22165979]
["bitfinex","BTCUSD",1765211793097,0.38751867,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211793261,0.1659783,90277.0,90276.0,0.00011697]
["bitfinex","BTCUSD",1765211793462,0.1089083,90277.0,90276.0,0.22165979]
["bitfinex","BTCUSD",1765211793664,0.06443,90277.0,90276.0,0.22165979]
["bitfinex","BTCUSD",1765211794218,0.0256,90277.0,90276.0,0.22165979]
["bitfinex","BTCUSD",1765211794378,0.008,90277.0,90276.0,0.22309266]
["bitfinex","BTCUSD",1765211794969,0.04683,90277.0,90276.0,0.22309266]
["bitfinex","BTCUSD",1765211795658,0.32544037,90277.0,90276.0,0.10011697]
["bitfinex","BTCUSD",1765211795977,5.32544037,90277.0,90276.0,0.10011697]
["bitfinex","BTCUSD",1765211796364,5.36991867,90277.0,90276.0,0.03843697]
["bitfinex","BTCUSD",1765211796775,5.39211466,90277.0,90276.0,0.03843697]
["bitfinex","BTCUSD",1765211798671,5.71511466,90277.0,90276.0,0.03843697]
["bitfinex","BTCUSD",1765211799559,0.23270244,90244.0,90243.0,0.01886999]
["bitfinex","BTCUSD",1765211799761,0.02399,90238.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765211799979,0.06282,90238.0,90237.0,0.23283726]
["bitfinex","BTCUSD",1765211800200,0.06282,90238.0,90237.0,0.00011677]
["bitfinex","BTCUSD",1765211800397,0.11989,90238.0,90237.0,0.00011677]
["bitfinex","BTCUSD",1765211800602,0.06282,90238.0,90237.0,0.22175534]
["bitfinex","BTCUSD",1765211801026,0.06282,90238.0,90237.0,0.22275534]
["bitfinex","BTCUSD",1765211801378,0.02399,90238.0,90237.0,0.22275534]
["bitfinex","BTCUSD",1765211801577,0.03066,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765211801800,0.323,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765211801999,0.02399,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765211802000,0.0176,90249.0,90248.0,0.23269171]
["bitfinex","BTCUSD",1765211802812,0.0444783,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765211803013,0.0444783,90255.0,90252.0,0.25627485]
["bitfinex","BTCUSD",1765211803014,0.0176,90253.0,90252.0,0.25627485]
["bitfinex","BTCUSD",1765211803241,0.04761,90257.0,90254.0,0.23267666]
["bitfinex","BTCUSD",1765211803442,0.0176,90257.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1765211803667,0.0176,90257.0,90256.0,0.22302478]
["bitfinex","BTCUSD",1765211803830,0.0176,90257.0,90256.0,0.24035478]
["bitfinex","BTCUSD",1765211804029,0.0176,90257.0,90256.0,0.00143287]
["bitfinex","BTCUSD",1765211804233,0.33907946,90257.0,90256.0,0.00143287]
["bitfinex","BTCUSD",1765211804463,0.34007946,90257.0,90256.0,0.00143287]
["bitfinex","BTCUSD",1765211804820,0.34107946,90257.0,90256.0,0.00143287]
["bitfinex","BTCUSD",1765211805260,0.34107946,90257.0,90256.0,0.01876287]
["bitfinex","BTCUSD",1765211805261,0.0196,90257.0,90256.0,0.01876287]
["bitfinex","BTCUSD",1765211805459,0.0196,90257.0,90256.0,0.22302478]
["bitfinex","BTCUSD",1765211805953,0.002,90257.0,90256.0,0.22302478]
["bitfinex","BTCUSD",1765211806167,0.001,90257.0,90256.0,0.24035478]
["bitfinex","BTCUSD",1765211806563,0.002,90257.0,90256.0,0.24035478]
["bitfinex","BTCUSD",1765211806771,0.002,90257.0,90256.0,0.32731404]
["bitfinex","BTCUSD",1765211806938,0.002,90257.0,90256.0,0.34951404]
["bitfinex","BTCUSD",1765211807622,0.0620783,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765211808142,0.0176,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765211808310,0.0176,90277.0,90275.0,0.2215448]
["bitfinex","BTCUSD",1765211808518,0.0176,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765211808719,0.01771702,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765211809334,0.11760702,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765211809576,0.04038,90276.0,90275.0,0.22154514]
["bitfinex","BTCUSD",1765211809953,0.04038,90276.0,90274.0,0.23262511]
["bitfinex","BTCUSD",1765211810185,0.04038,90275.0,90274.0,0.23262511]
["bitfinex","BTCUSD",1765211810584,0.01107775,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765211810786,0.22157964,90261.0,90260.0,0.00099999]
["bitfinex","BTCUSD",1765211810936,0.23266615,90259.0,90256.0,0.00143287]
["bitfinex","BTCUSD",1765211811135,0.07039,90257.0,90256.0,0.00143287]
["bitfinex","BTCUSD",1765211811340,0.07039,90257.0,90250.0,0.01208032]
["bitfinex","BTCUSD",1765211811341,0.14097947,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765211811750,0.04038,90254.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765211812006,0.03001,90257.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1765211812652,0.07039,90257.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1765211813398,0.07039,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765211813965,0.03001,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765211814342,0.07039,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765211814710,0.1299,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765211815529,0.2408,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765211815939,0.28118,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765211816337,1.5346,90261.0,90260.0,0.22158162]
["bitfinex","BTCUSD",1765211816680,1.57498,90261.0,90260.0,0.22158162]
["bitfinex","BTCUSD",1765211816879,1.63449,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1765211817683,1.63449,90261.0,90257.0,0.23266413]
["bitfinex","BTCUSD",1765211817839,0.03001,90257.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765211818025,0.07039,90257.0,90255.0,0.22159365]
["bitfinex","BTCUSD",1765211818237,0.01107996,90253.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765211818431,0.01108008,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765211818672,0.07059008,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765211818916,0.07059008,90252.0,90249.0,0.22160892]
["bitfinex","BTCUSD",1765211819090,0.04038,90249.0,90246.0,0.23269259]
["bitfinex","BTCUSD",1765211819297,0.04038,90249.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765211819664,0.1623,90256.0,90254.0,0.23267422]
["bitfinex","BTCUSD",1765211819969,0.1625,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765211820168,0.17357959,90256.0,90255.0,0.002]
["bitfinex","BTCUSD",1765211820515,0.03904,90254.0,90253.0,0.23267924]
["bitfinex","BTCUSD",1765211820664,2.3489,90253.0,90250.0,0.23268667]
["bitfinex","BTCUSD",1765211820863,0.03904,90252.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765211821406,0.02943,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765211821649,0.6286,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765211821996,0.6011,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765211822600,0.23266139,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765211822809,0.01107898,90261.0,90257.0,0.2326665]
["bitfinex","BTCUSD",1765211823003,5.05668,90261.0,90259.0,0.22158309]
["bitfinex","BTCUSD",1765211823204,0.9579,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1765211823387,0.04703,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765211823594,0.9049,90262.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765211823795,0.04703,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765211823997,0.99653,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765211824198,0.98387,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765211824413,0.03001,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1765211825021,0.0176,90273.0,90272.0,0.22155264]
["bitfinex","BTCUSD",1765211825226,0.0176,90273.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1765211825433,0.22155311,90272.0,90268.0,0.23263829]
["bitfinex","BTCUSD",1765211825639,0.01107836,90266.0,90262.0,0.01251172]
["bitfinex","BTCUSD",1765211825871,0.06947,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765211826052,0.06947,90263.0,90257.0,0.2326681]
["bitfinex","BTCUSD",1765211826053,0.26061972,90261.0,90257.0,0.2326681]
["bitfinex","BTCUSD",1765211826252,0.03904,90258.0,90257.0,0.2326681]
["bitfinex","BTCUSD",1765211827023,0.03904,90258.0,90250.0,0.00099999]
["bitfinex","BTCUSD",1765211827024,0.03904,90258.0,90250.0,0.01208032]
["bitfinex","BTCUSD",1765211827025,0.01107984,90254.0,90250.0,0.01208032]
["bitfinex","BTCUSD",1765211827177,0.03904,90251.0,90250.0,0.23368696]
["bitfinex","BTCUSD",1765211827590,0.09572,90251.0,90250.0,0.23268697]
["bitfinex","BTCUSD",1765211828240,0.31732428,90251.0,90248.0,0.22161056]
["bitfinex","BTCUSD",1765211828400,0.02219599,90245.0,90244.0,0.22162124]
["bitfinex","BTCUSD",1765211828618,0.09066599,90245.0,90244.0,0.22162124]
["bitfinex","BTCUSD",1765211828820,0.12515,90245.0,90244.0,0.22162124]
["bitfinex","BTCUSD",1765211829261,0.02943,90245.0,90244.0,0.22162124]
["bitfinex","BTCUSD",1765211829672,0.06847,90245.0,90244.0,0.22162124]
["bitfinex","BTCUSD",1765211830075,0.06847,90245.0,90244.0,0.22262124]
["bitfinex","BTCUSD",1765211830277,0.06847,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765211830278,0.12515,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765211830541,0.14734599,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765211831377,0.14734599,90245.0,90236.0,0.23272158]
["bitfinex","BTCUSD",1765211831378,0.01108119,90243.0,90236.0,0.23272158]
["bitfinex","BTCUSD",1765211831598,0.03904,90241.0,90236.0,0.23272158]
["bitfinex","BTCUSD",1765211831838,0.03904,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765211832041,0.31734874,90241.0,90239.0,0.2216335]
["bitfinex","BTCUSD",1765211832416,0.31734874,90241.0,90238.0,0.22163597]
["bitfinex","BTCUSD",1765211832618,0.09572,90241.0,90240.0,0.22263119]
["bitfinex","BTCUSD",1765211832937,0.09572,90241.0,90240.0,0.00199999]
["bitfinex","BTCUSD",1765211833156,0.09572,90241.0,90240.0,0.22363119]
["bitfinex","BTCUSD",1765211833368,0.31734874,90241.0,90240.0,0.00199999]
["bitfinex","BTCUSD",1765211833530,5.33954473,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765211833728,5.33954473,90241.0,90240.0,0.003]
["bitfinex","BTCUSD",1765211834338,5.33954473,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765211834545,5.33954473,90241.0,90230.0,0.00099999]
["bitfinex","BTCUSD",1765211834546,5.22165331,90231.0,90230.0,0.00099999]
["bitfinex","BTCUSD",1765211834723,5.28654331,90231.0,90230.0,0.00111676]
["bitfinex","BTCUSD",1765211834938,5.121,90231.0,90230.0,0.00111676]
["bitfinex","BTCUSD",1765211835135,0.36449,90231.0,90230.0,0.22277252]
["bitfinex","BTCUSD",1765211835562,0.32769,90231.0,90230.0,0.22277252]
["bitfinex","BTCUSD",1765211835758,0.32869,90231.0,90230.0,0.22277252]
["bitfinex","BTCUSD",1765211836228,0.36549,90231.0,90230.0,0.22277252]
["bitfinex","BTCUSD",1765211836433,0.64325331,90231.0,90230.0,0.00111676]
["bitfinex","BTCUSD",1765211836633,0.64325331,90231.0,90230.0,0.22277252]
["bitfinex","BTCUSD",1765211836634,0.29399,90231.0,90230.0,0.22277252]
["bitfinex","BTCUSD",1765211836845,0.001,90231.0,90230.0,0.22277252]
["bitfinex","BTCUSD",1765211837434,0.0378,90231.0,90230.0,0.22277252]
["bitfinex","BTCUSD",1765211838344,0.001,90231.0,90230.0,0.22277252]
["bitfinex","BTCUSD",1765211838504,0.001,90231.0,90230.0,0.2232054]
["bitfinex","BTCUSD",1765211838838,0.001,90231.0,90230.0,0.2363554]
["bitfinex","BTCUSD",1765211839192,0.0176,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765211839598,0.0176,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765211839599,0.01108241,90233.0,90230.0,0.00654963]
["bitfinex","BTCUSD",1765211839795,0.0368,90231.0,90230.0,0.00654963]
["bitfinex","BTCUSD",1765211840226,0.31456331,90231.0,90230.0,0.00354963]
["bitfinex","BTCUSD",1765211840460,0.09291,90231.0,90230.0,0.00354963]
["bitfinex","BTCUSD",1765211840634,0.31456331,90231.0,90230.0,0.00354963]
["bitfinex","BTCUSD",1765211840838,0.01108168,90239.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765211841061,1.1177,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765211841377,0.7483,90237.0,90236.0,0.22264103]
["bitfinex","BTCUSD",1765211841516,0.7851,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765211842053,0.7922,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765211842260,0.0368,90232.0,90230.0,0.00154964]
["bitfinex","BTCUSD",1765211842502,0.01108229,90234.0,90230.0,0.23428595]
["bitfinex","BTCUSD",1765211842503,0.0368,90231.0,90230.0,0.23428595]
["bitfinex","BTCUSD",1765211843634,0.0176,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765211843859,0.001,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765211844485,2.57398033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765211844683,2.0369,90246.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765211844887,2.0343,90246.0,90245.0,0.2326994]
["bitfinex","BTCUSD",1765211845085,2.0511,90246.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765211845318,1.9732,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765211845523,2.01,90245.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1765211845689,2.06611,90245.0,90243.0,0.22162156]
["bitfinex","BTCUSD",1765211845934,0.0176,90246.0,90235.0,0.23272426]
["bitfinex","BTCUSD",1765211845935,0.01108168,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765211846141,0.06489,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765211846262,0.06489,90237.0,90230.0,0.00111676]
["bitfinex","BTCUSD",1765211846481,0.0368,90231.0,90230.0,0.2338553]
["bitfinex","BTCUSD",1765211846900,0.09291,90231.0,90230.0,0.00011677]
["bitfinex","BTCUSD",1765211847650,0.0368,90231.0,90230.0,0.22177253]
["bitfinex","BTCUSD",1765211848632,1.0366,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765211849050,1.0366,90236.0,90233.0,0.23272914]
["bitfinex","BTCUSD",1765211849051,1.11339205,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765211849201,3.0956,90234.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765211849414,0.8404,90234.0,90233.0,0.2327308]
["bitfinex","BTCUSD",1765211849618,0.8392,90234.0,90233.0,0.2327308]
["bitfinex","BTCUSD",1765211849822,0.8259,90234.0,90233.0,0.2327308]
["bitfinex","BTCUSD",1765211850132,0.8259,90234.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765211850356,2.3965,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765211850520,1.7272,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765211850718,0.03917192,90237.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765211850719,2.3757,90245.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765211850927,0.02809,90258.0,90257.0,0.22158793]
["bitfinex","BTCUSD",1765211851126,0.0176,90258.0,90257.0,0.22302233]
["bitfinex","BTCUSD",1765211852174,0.0298297,90283.0,90260.0,0.00099999]
["bitfinex","BTCUSD",1765211852410,0.0298297,90293.0,90291.0,0.22150432]
["bitfinex","BTCUSD",1765211852609,0.01107419,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765211852610,0.0298297,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765211852758,0.06489,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765211853133,0.06489,90292.0,90280.0,0.00099999]
["bitfinex","BTCUSD",1765211853134,0.0298297,90299.0,90297.0,0.22148996]
["bitfinex","BTCUSD",1765211853320,0.0298297,90299.0,90296.0,0.23256578]
["bitfinex","BTCUSD",1765211853321,0.00011709,90299.0,90296.0,0.23256606]
["bitfinex","BTCUSD",1765211853477,0.00011709,90299.0,90297.0,0.22149053]
["bitfinex","BTCUSD",1765211853923,0.0111914,90299.0,90296.0,0.01086758]
["bitfinex","BTCUSD",1765211854132,0.00011709,90299.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765211854368,0.01107468,90296.0,90290.0,0.00099999]
["bitfinex","BTCUSD",1765211854577,0.0368,90297.0,90295.0,0.22149564]
["bitfinex","BTCUSD",1765211854782,0.0368,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765211854996,0.0368,90291.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765211855206,0.0368,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765211855427,0.09291,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765211855656,1.989,90295.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765211855858,3.42154626,90294.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765211856274,0.35054626,90294.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765211856477,0.3267,90294.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765211856705,2.5296,90294.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765211856835,3.5076,90293.0,90292.0,0.22150164]
["bitfinex","BTCUSD",1765211857034,3.58595626,90293.0,90292.0,0.22150164]
["bitfinex","BTCUSD",1765211857836,3.4668,90292.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765211858071,3.52744626,90292.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765211858317,1.25204626,90292.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765211858495,1.2282,90292.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765211859092,0.00011709,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765211859736,0.00011709,90299.0,90298.0,0.23463884]
["bitfinex","BTCUSD",1765211859878,0.00011709,90299.0,90298.0,0.23607171]
["bitfinex","BTCUSD",1765211860079,0.00011709,90299.0,90298.0,0.3648003]
["bitfinex","BTCUSD",1765211860344,0.00011709,90299.0,90298.0,0.27142171]
["bitfinex","BTCUSD",1765211860552,0.00011709,90299.0,90298.0,0.24922171]
["bitfinex","BTCUSD",1765211860752,0.00211709,90299.0,90298.0,0.24922171]
["bitfinex","BTCUSD",1765211860961,0.00211709,90299.0,90298.0,0.27142171]
["bitfinex","BTCUSD",1765211861089,0.00211709,90299.0,90298.0,0.3339447]
["bitfinex","BTCUSD",1765211861290,0.00011709,90299.0,90298.0,0.43887058]
["bitfinex","BTCUSD",1765211861476,0.00311709,90299.0,90298.0,0.43887058]
["bitfinex","BTCUSD",1765211861683,0.00111709,90299.0,90298.0,0.43887058]
["bitfinex","BTCUSD",1765211861989,0.00011709,90299.0,90298.0,0.44087058]
["bitfinex","BTCUSD",1765211862186,0.00011709,90299.0,90298.0,0.40352058]
["bitfinex","BTCUSD",1765211862394,0.00011709,90299.0,90298.0,0.22392171]
["bitfinex","BTCUSD",1765211862582,0.00011709,90299.0,90298.0,0.22692171]
["bitfinex","BTCUSD",1765211862788,0.00011709,90299.0,90298.0,0.22392171]
["bitfinex","BTCUSD",1765211863211,0.00011709,90299.0,90298.0,0.22892171]
["bitfinex","BTCUSD",1765211863414,0.00011709,90299.0,90298.0,0.23815171]
["bitfinex","BTCUSD",1765211863641,0.00011709,90299.0,90298.0,0.23715171]
["bitfinex","BTCUSD",1765211863854,0.00011709,90299.0,90298.0,0.23915171]
["bitfinex","BTCUSD",1765211864254,0.00011709,90299.0,90298.0,0.27058171]
["bitfinex","BTCUSD",1765211864474,0.00011709,90299.0,90298.0,0.42469429]
["bitfinex","BTCUSD",1765211864674,0.00011709,90299.0,90298.0,0.42569429]
["bitfinex","BTCUSD",1765211864829,0.00011709,90299.0,90298.0,0.42769429]
["bitfinex","BTCUSD",1765211865034,0.00011709,90299.0,90298.0,0.42469429]
["bitfinex","BTCUSD",1765211865236,0.00011709,90299.0,90298.0,0.42969429]
["bitfinex","BTCUSD",1765211865610,0.00011709,90299.0,90298.0,0.43169429]
["bitfinex","BTCUSD",1765211868362,0.00011709,90299.0,90298.0,0.40949429]
["bitfinex","BTCUSD",1765211868599,0.00011709,90299.0,90298.0,0.40026429]
["bitfinex","BTCUSD",1765211868809,0.00011709,90299.0,90298.0,0.23915171]
["bitfinex","BTCUSD",1765211869405,0.00011709,90299.0,90298.0,0.22992171]
["bitfinex","BTCUSD",1765211869615,0.00011709,90299.0,90298.0,0.23915171]
["bitfinex","BTCUSD",1765211870316,0.00011709,90299.0,90298.0,0.23715171]
["bitfinex","BTCUSD",1765211870513,0.00011709,90299.0,90298.0,0.23215171]
["bitfinex","BTCUSD",1765211870697,0.00011709,90299.0,90298.0,0.23315171]
["bitfinex","BTCUSD",1765211870899,0.00011709,90299.0,90298.0,0.23515171]
["bitfinex","BTCUSD",1765211871312,0.00011709,90299.0,90298.0,0.25735171]
["bitfinex","BTCUSD",1765211872418,0.00011709,90299.0,90298.0,0.23515171]
["bitfinex","BTCUSD",1765211874404,0.00011709,90299.0,90298.0,0.42729429]
["bitfinex","BTCUSD",1765211878968,0.00011709,90299.0,90298.0,0.75029429]
["bitfinex","BTCUSD",1765211879170,0.0004,90310.0,90309.0,0.30618485]
["bitfinex","BTCUSD",1765211879378,0.0004,90310.0,90309.0,0.33444772]
["bitfinex","BTCUSD",1765211879576,0.0004,90310.0,90309.0,0.34152772]
["bitfinex","BTCUSD",1765211879761,0.0004,90310.0,90309.0,0.44504417]
["bitfinex","BTCUSD",1765211880179,0.00410495,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765211880376,0.00449472,90332.0,90331.0,0.2592008]
["bitfinex","BTCUSD",1765211881056,0.00449472,90332.0,90331.0,0.32172379]
["bitfinex","BTCUSD",1765211881412,0.00449472,90332.0,90331.0,0.32272379]
["bitfinex","BTCUSD",1765211881639,0.00449472,90332.0,90331.0,0.42363454]
["bitfinex","BTCUSD",1765211882044,0.00449472,90332.0,90331.0,0.41903454]
["bitfinex","BTCUSD",1765211882384,0.00449472,90332.0,90331.0,0.44223454]
["bitfinex","BTCUSD",1765211882604,0.00449472,90332.0,90331.0,0.44123454]
["bitfinex","BTCUSD",1765211882818,0.0259,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765211883015,0.00011695,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765211884266,0.00011695,90369.0,90368.0,0.22839728]
["bitfinex","BTCUSD",1765211884703,0.00111695,90369.0,90368.0,0.22983015]
["bitfinex","BTCUSD",1765211885178,0.00111695,90369.0,90368.0,0.30292671]
["bitfinex","BTCUSD",1765211885390,0.00211695,90369.0,90368.0,0.31000671]
["bitfinex","BTCUSD",1765211885805,0.00211695,90369.0,90368.0,0.33220671]
["bitfinex","BTCUSD",1765211886604,0.0004,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765211886814,0.07912913,90419.0,90399.0,0.28376437]
["bitfinex","BTCUSD",1765211886815,0.02978085,90414.0,90399.0,0.28376437]
["bitfinex","BTCUSD",1765211887019,0.00051684,90400.0,90399.0,0.63747724]
["bitfinex","BTCUSD",1765211887226,0.00051684,90400.0,90399.0,0.64455724]
["bitfinex","BTCUSD",1765211888036,0.00051684,90400.0,90399.0,0.64755724]
["bitfinex","BTCUSD",1765211888234,0.00051684,90400.0,90399.0,0.74365905]
["bitfinex","BTCUSD",1765211888742,0.00051684,90400.0,90399.0,0.74665905]
["bitfinex","BTCUSD",1765211889269,0.00254245,90400.0,90399.0,0.74865905]
["bitfinex","BTCUSD",1765211889604,0.0259,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765211889808,0.0259,90448.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765211890015,0.00038963,90447.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765211890584,0.00038963,90447.0,90446.0,0.28977739]
["bitfinex","BTCUSD",1765211891223,0.00038963,90447.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765211891224,0.01105668,90443.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765211891428,0.22112886,90445.0,90441.0,0.23219557]
["bitfinex","BTCUSD",1765211891612,0.00138963,90447.0,90445.0,0.22112722]
["bitfinex","BTCUSD",1765211891931,0.00138963,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765211892142,0.00238963,90447.0,90445.0,0.24901191]
["bitfinex","BTCUSD",1765211892667,0.00038963,90447.0,90446.0,0.00572]
["bitfinex","BTCUSD",1765211892870,0.00038963,90447.0,90445.0,0.22112744]
["bitfinex","BTCUSD",1765211892871,0.00238963,90447.0,90445.0,0.22112744]
["bitfinex","BTCUSD",1765211893492,0.00038963,90447.0,90445.0,0.27165807]
["bitfinex","BTCUSD",1765211893689,0.00238963,90447.0,90445.0,0.27165807]
["bitfinex","BTCUSD",1765211893902,0.00238963,90447.0,90445.0,0.22112744]
["bitfinex","BTCUSD",1765211894520,0.00438963,90447.0,90445.0,0.22112744]
["bitfinex","BTCUSD",1765211894968,0.00238963,90447.0,90445.0,0.22112744]
["bitfinex","BTCUSD",1765211895176,0.00438963,90447.0,90445.0,0.22112744]
["bitfinex","BTCUSD",1765211895592,0.00438963,90447.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765211896408,0.00238963,90447.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765211896550,0.00238963,90447.0,90446.0,0.29728726]
["bitfinex","BTCUSD",1765211896895,0.00238963,90447.0,90446.0,0.22684641]
["bitfinex","BTCUSD",1765211897071,0.00438963,90447.0,90446.0,0.24904641]
["bitfinex","BTCUSD",1765211897864,0.00038963,90447.0,90446.0,0.24904641]
["bitfinex","BTCUSD",1765211898068,0.00138963,90447.0,90446.0,0.25047928]
["bitfinex","BTCUSD",1765211898275,0.00238963,90447.0,90446.0,0.25047928]
["bitfinex","BTCUSD",1765211898691,0.00238963,90447.0,90446.0,0.34806796]
["bitfinex","BTCUSD",1765211899294,0.03753963,90447.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765211899924,0.03753963,90447.0,90445.0,0.2211284]
["bitfinex","BTCUSD",1765211900359,0.00136906,90446.0,90445.0,0.2211284]
["bitfinex","BTCUSD",1765211901204,0.00136906,90446.0,90445.0,0.2268484]
["bitfinex","BTCUSD",1765211901363,0.00136906,90446.0,90445.0,0.30304126]
["bitfinex","BTCUSD",1765211901797,0.00136906,90446.0,90445.0,0.30876126]
["bitfinex","BTCUSD",1765211901991,0.00236906,90446.0,90445.0,0.33096126]
["bitfinex","BTCUSD",1765211902186,0.00236906,90446.0,90445.0,0.39348425]
["bitfinex","BTCUSD",1765211902599,0.00136906,90446.0,90445.0,0.29732126]
["bitfinex","BTCUSD",1765211902815,0.00236906,90446.0,90445.0,0.22828127]
["bitfinex","BTCUSD",1765211903019,0.00136906,90446.0,90445.0,0.22928127]
["bitfinex","BTCUSD",1765211903220,0.00136906,90446.0,90445.0,0.00243287]
["bitfinex","BTCUSD",1765211903378,0.00136906,90446.0,90445.0,0.11946915]
["bitfinex","BTCUSD",1765211903594,0.00136906,90446.0,90445.0,0.11846915]
["bitfinex","BTCUSD",1765211903817,0.00236906,90446.0,90445.0,0.32186327]
["bitfinex","BTCUSD",1765211904017,0.00236906,90446.0,90445.0,0.32086327]
["bitfinex","BTCUSD",1765211904218,0.00236906,90446.0,90445.0,0.32658327]
["bitfinex","BTCUSD",1765211904219,0.00136906,90446.0,90445.0,0.32658327]
["bitfinex","BTCUSD",1765211904439,0.00136906,90446.0,90445.0,0.32758327]
["bitfinex","BTCUSD",1765211904874,0.00136906,90446.0,90445.0,0.32658327]
["bitfinex","BTCUSD",1765211905276,0.00236906,90446.0,90445.0,0.32086327]
["bitfinex","BTCUSD",1765211905508,0.00336906,90446.0,90445.0,0.32086327]
["bitfinex","BTCUSD",1765211905711,0.00336906,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765211905712,0.09054906,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765211905921,0.03515,90445.0,90443.0,0.22113335]
["bitfinex","BTCUSD",1765211906192,0.03515,90445.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765211906482,0.03515,90445.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765211906688,0.03515,90444.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1765211906913,0.002,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765211906914,0.001,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765211907144,0.001,90445.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765211907354,0.001,90445.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765211907355,0.001,90445.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765211907356,0.01105791,90433.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765211907554,0.01105791,90433.0,90426.0,0.017738]
["bitfinex","BTCUSD",1765211907761,0.23221757,90433.0,90428.0,0.23222702]
["bitfinex","BTCUSD",1765211907894,0.23221757,90433.0,90422.0,0.00572]
["bitfinex","BTCUSD",1765211907895,0.01105839,90429.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765211908101,0.01105839,90429.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765211908295,0.05203,90439.0,90428.0,0.22116956]
["bitfinex","BTCUSD",1765211908296,0.01105803,90432.0,90428.0,0.22116956]
["bitfinex","BTCUSD",1765211908502,0.01105754,90436.0,90432.0,0.2211598]
["bitfinex","BTCUSD",1765211908726,0.22115701,90434.0,90432.0,0.04644474]
["bitfinex","BTCUSD",1765211908923,0.01105766,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765211908924,0.23221115,90435.0,90431.0,0.23221999]
["bitfinex","BTCUSD",1765211909131,0.23220867,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765211909404,0.22115322,90436.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765211909599,0.01105742,90437.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765211909805,0.01105742,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765211909806,0.01105803,90432.0,90428.0,0.23222791]
["bitfinex","BTCUSD",1765211910034,0.23221875,90432.0,90428.0,0.23222791]
["bitfinex","BTCUSD",1765211910240,0.23221875,90432.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765211910241,0.03515,90429.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765211910442,0.03515,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765211910642,0.03515,90429.0,90423.0,0.2211809]
["bitfinex","BTCUSD",1765211910643,0.01105717,90439.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765211910903,0.01105754,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765211911040,0.05203,90445.0,90430.0,0.01205826]
["bitfinex","BTCUSD",1765211911041,0.01105778,90434.0,90430.0,0.01205826]
["bitfinex","BTCUSD",1765211911263,0.03515,90431.0,90430.0,0.00099999]
["bitfinex","BTCUSD",1765211911459,0.25631309,90431.0,90430.0,0.00099999]
["bitfinex","BTCUSD",1765211911659,0.25631309,90431.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765211911660,0.01105888,90425.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765211911869,0.01105962,90419.0,90416.0,0.01774002]
["bitfinex","BTCUSD",1765211912177,0.01105962,90419.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765211912178,0.01106011,90415.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765211912389,0.03515,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765211913074,0.7854,90424.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765211913242,0.03618827,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765211913419,0.02551939,90430.0,90428.0,0.2211701]
["bitfinex","BTCUSD",1765211913628,0.00038939,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765211913834,0.00038939,90430.0,90429.0,0.22260085]
["bitfinex","BTCUSD",1765211914986,0.00338939,90430.0,90429.0,0.22932085]
["bitfinex","BTCUSD",1765211915201,0.00338939,90430.0,90429.0,0.32924094]
["bitfinex","BTCUSD",1765211915330,0.00338939,90430.0,90429.0,0.35716094]
["bitfinex","BTCUSD",1765211915533,0.00838939,90430.0,90429.0,0.35716094]
["bitfinex","BTCUSD",1765211915715,0.00838939,90430.0,90429.0,0.35144094]
["bitfinex","BTCUSD",1765211915924,0.00038939,90430.0,90429.0,0.35044094]
["bitfinex","BTCUSD",1765211916126,0.00038939,90430.0,90429.0,0.34772094]
["bitfinex","BTCUSD",1765211916353,0.00038939,90430.0,90429.0,0.26494938]
["bitfinex","BTCUSD",1765211916549,0.00038939,90430.0,90429.0,0.27066938]
["bitfinex","BTCUSD",1765211916754,0.00038939,90430.0,90429.0,0.27638938]
["bitfinex","BTCUSD",1765211916971,0.00038939,90430.0,90429.0,0.25924085]
["bitfinex","BTCUSD",1765211917199,0.00038939,90430.0,90429.0,0.32276384]
["bitfinex","BTCUSD",1765211917418,0.00038939,90430.0,90429.0,0.43124312]
["bitfinex","BTCUSD",1765211918070,0.00038939,90430.0,90429.0,0.45932282]
["bitfinex","BTCUSD",1765211918282,0.00138939,90430.0,90429.0,0.45932282]
["bitfinex","BTCUSD",1765211918505,0.00038939,90430.0,90429.0,0.40604312]
["bitfinex","BTCUSD",1765211918712,0.00038939,90430.0,90429.0,0.42824312]
["bitfinex","BTCUSD",1765211918943,0.00128241,90430.0,90429.0,0.40804312]
["bitfinex","BTCUSD",1765211919135,0.00128241,90430.0,90429.0,0.40504312]
["bitfinex","BTCUSD",1765211919542,0.00128241,90430.0,90429.0,0.42924312]
["bitfinex","BTCUSD",1765211920336,0.00128241,90430.0,90429.0,0.43024312]
["bitfinex","BTCUSD",1765211920670,0.00128241,90430.0,90429.0,0.42452312]
["bitfinex","BTCUSD",1765211921022,0.00128241,90430.0,90429.0,0.22560085]
["bitfinex","BTCUSD",1765211922374,0.00128241,90430.0,90429.0,0.25212085]
["bitfinex","BTCUSD",1765211923973,0.00128241,90430.0,90429.0,0.31118614]
["bitfinex","BTCUSD",1765211924781,0.00128241,90430.0,90429.0,0.25212085]
["bitfinex","BTCUSD",1765211924981,0.00128241,90430.0,90429.0,0.31464384]
["bitfinex","BTCUSD",1765211925204,0.00128241,90430.0,90429.0,0.41474604]
["bitfinex","BTCUSD",1765211926742,0.00128241,90430.0,90429.0,0.39038604]
["bitfinex","BTCUSD",1765211926888,0.00128241,90430.0,90429.0,0.41258604]
["bitfinex","BTCUSD",1765211927089,0.00128241,90430.0,90429.0,0.39038604]
["bitfinex","BTCUSD",1765211927679,0.00128241,90430.0,90429.0,0.41258604]
["bitfinex","BTCUSD",1765211927895,0.00128241,90430.0,90429.0,0.24280085]
["bitfinex","BTCUSD",1765211928254,0.00128241,90430.0,90429.0,0.22060085]
["bitfinex","BTCUSD",1765211928452,0.03417241,90430.0,90429.0,0.26501166]
["bitfinex","BTCUSD",1765211928631,0.00128241,90430.0,90429.0,0.26501166]
["bitfinex","BTCUSD",1765211928836,0.00128241,90430.0,90429.0,0.26301166]
["bitfinex","BTCUSD",1765211929064,0.00128241,90430.0,90429.0,0.26401166]
["bitfinex","BTCUSD",1765211929362,0.00128241,90430.0,90429.0,0.26301166]
["bitfinex","BTCUSD",1765211929559,0.00128241,90430.0,90429.0,0.26401166]
["bitfinex","BTCUSD",1765211929760,0.03417241,90430.0,90429.0,0.26401166]
["bitfinex","BTCUSD",1765211929976,0.00128241,90430.0,90429.0,0.26401166]
["bitfinex","BTCUSD",1765211930186,0.03417241,90430.0,90429.0,0.26201166]
["bitfinex","BTCUSD",1765211930401,0.03517241,90430.0,90429.0,0.26201166]
["bitfinex","BTCUSD",1765211930594,0.03617241,90430.0,90429.0,0.26201166]
["bitfinex","BTCUSD",1765211931010,0.00328241,90430.0,90429.0,0.26201166]
["bitfinex","BTCUSD",1765211931205,0.00328241,90430.0,90429.0,0.28744308]
["bitfinex","BTCUSD",1765211931430,0.00328241,90430.0,90429.0,0.25019227]
["bitfinex","BTCUSD",1765211931630,0.00328241,90430.0,90429.0,0.22476085]
["bitfinex","BTCUSD",1765211932036,0.00328241,90430.0,90429.0,0.24912085]
["bitfinex","BTCUSD",1765211932236,0.00328241,90430.0,90429.0,0.31164384]
["bitfinex","BTCUSD",1765211932998,0.00228241,90430.0,90429.0,0.31164384]
["bitfinex","BTCUSD",1765211933197,0.00228241,90430.0,90429.0,0.42012312]
["bitfinex","BTCUSD",1765211933429,0.00128241,90430.0,90429.0,0.42112312]
["bitfinex","BTCUSD",1765211933748,0.00128241,90430.0,90429.0,0.42912312]
["bitfinex","BTCUSD",1765211934162,0.00228241,90430.0,90429.0,0.43412312]
["bitfinex","BTCUSD",1765211934567,0.00228241,90430.0,90429.0,0.75712312]
["bitfinex","BTCUSD",1765211935009,1e-08,90430.0,90429.0,0.75712312]
["bitfinex","BTCUSD",1765211935204,0.0002,90450.0,90449.0,0.30584207]
["bitfinex","BTCUSD",1765211935445,0.00031679,90450.0,90449.0,0.38079692]
["bitfinex","BTCUSD",1765211935755,0.00031679,90450.0,90449.0,0.4223615]
["bitfinex","BTCUSD",1765211936543,0.00131679,90450.0,90449.0,0.38295692]
["bitfinex","BTCUSD",1765211936901,0.00131679,90450.0,90449.0,0.22255195]
["bitfinex","BTCUSD",1765211937104,0.00131679,90450.0,90449.0,0.25210728]
["bitfinex","BTCUSD",1765211937530,0.00131679,90450.0,90449.0,0.22255195]
["bitfinex","BTCUSD",1765211937735,0.00131679,90450.0,90448.0,0.25067685]
["bitfinex","BTCUSD",1765211937971,0.00131679,90450.0,90449.0,0.00216]
["bitfinex","BTCUSD",1765211938175,0.00131679,90450.0,90449.0,0.00359287]
["bitfinex","BTCUSD",1765211938354,0.00031679,90450.0,90449.0,0.0796201]
["bitfinex","BTCUSD",1765211938673,0.00031679,90450.0,90449.0,0.06762477]
["bitfinex","BTCUSD",1765211939472,0.00031679,90450.0,90449.0,0.35126684]
["bitfinex","BTCUSD",1765211939652,0.00031679,90450.0,90449.0,0.36855952]
["bitfinex","BTCUSD",1765211939848,0.00031679,90450.0,90449.0,0.43763422]
["bitfinex","BTCUSD",1765211940052,0.00031679,90450.0,90449.0,0.4770388]
["bitfinex","BTCUSD",1765211940814,0.0002,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765211941027,0.00031673,90480.0,90479.0,0.22133576]
["bitfinex","BTCUSD",1765211941230,0.00031673,90480.0,90479.0,0.32157994]
["bitfinex","BTCUSD",1765211941437,0.00031673,90480.0,90479.0,0.32186994]
["bitfinex","BTCUSD",1765211941678,0.00180403,90480.0,90479.0,0.36162994]
["bitfinex","BTCUSD",1765211942462,0.00180403,90480.0,90479.0,0.36133994]
["bitfinex","BTCUSD",1765211942689,0.00180403,90480.0,90479.0,0.01756]
["bitfinex","BTCUSD",1765211942909,0.00180403,90480.0,90477.0,0.23310195]
["bitfinex","BTCUSD",1765211943113,0.05731,90478.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765211943324,0.03282,90475.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765211943528,0.02449,90478.0,90476.0,0.22105251]
["bitfinex","BTCUSD",1765211943757,0.22105065,90477.0,90474.0,0.03241828]
["bitfinex","BTCUSD",1765211944002,0.00031673,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765211944194,10.0002,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765211944394,10.0002,90500.0,90499.0,0.0232047]
["bitfinex","BTCUSD",1765211944545,10.0002,90500.0,90498.0,0.22099734]
["bitfinex","BTCUSD",1765211945126,10.0002,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765211946155,10.0002,90500.0,90499.0,0.24348691]
["bitfinex","BTCUSD",1765211946329,10.0002,90500.0,90499.0,0.26133691]
["bitfinex","BTCUSD",1765211946530,10.0002,90500.0,90499.0,0.41850521]
["bitfinex","BTCUSD",1765211947282,10.0012,90500.0,90499.0,0.41850521]
["bitfinex","BTCUSD",1765211948043,10.0012,90500.0,90499.0,0.42150521]
["bitfinex","BTCUSD",1765211948680,8.60966651,90500.0,90499.0,0.65129277]
["bitfinex","BTCUSD",1765211948855,8.60966651,90500.0,90499.0,0.75403377]
["bitfinex","BTCUSD",1765211949069,8.61174827,90500.0,90499.0,0.66891018]
["bitfinex","BTCUSD",1765211949363,8.61174827,90500.0,90499.0,0.73136577]
["bitfinex","BTCUSD",1765211949571,8.61174827,90500.0,90499.0,0.75056577]
["bitfinex","BTCUSD",1765211949772,8.61274827,90500.0,90499.0,0.75856577]
["bitfinex","BTCUSD",1765211949930,8.61274827,90500.0,90499.0,0.77456577]
["bitfinex","BTCUSD",1765211950131,8.61174827,90500.0,90499.0,0.75056577]
["bitfinex","BTCUSD",1765211950544,8.61274827,90500.0,90499.0,0.77056577]
["bitfinex","BTCUSD",1765211950770,8.61274827,90500.0,90499.0,0.6446599]
["bitfinex","BTCUSD",1765211951255,8.61274827,90500.0,90499.0,0.6668599]
["bitfinex","BTCUSD",1765211951881,8.61274827,90500.0,90499.0,0.66829277]
["bitfinex","BTCUSD",1765211952480,7.82345705,90500.0,90499.0,1.92922877]
["bitfinex","BTCUSD",1765211952694,7.7354196,90500.0,90499.0,1.92922877]
["bitfinex","BTCUSD",1765211952898,7.52549484,90500.0,90499.0,1.92922877]
["bitfinex","BTCUSD",1765211953111,7.52549484,90500.0,90499.0,0.84425077]
["bitfinex","BTCUSD",1765211953353,7.52449484,90500.0,90499.0,0.86559377]
["bitfinex","BTCUSD",1765211953781,7.52549484,90500.0,90499.0,0.86159377]
["bitfinex","BTCUSD",1765211954193,7.52549484,90500.0,90499.0,0.85903377]
["bitfinex","BTCUSD",1765211954428,7.52549484,90500.0,90499.0,0.86159377]
["bitfinex","BTCUSD",1765211954654,6.93000582,90500.0,90499.0,0.86159377]
["bitfinex","BTCUSD",1765211954859,6.92900582,90500.0,90499.0,0.85259377]
["bitfinex","BTCUSD",1765211955076,6.43106649,90500.0,90499.0,0.85259377]
["bitfinex","BTCUSD",1765211955275,6.23174899,90500.0,90499.0,0.85859377]
["bitfinex","BTCUSD",1765211955705,6.23074899,90500.0,90499.0,0.86159377]
["bitfinex","BTCUSD",1765211956121,6.23174899,90500.0,90499.0,0.85859377]
["bitfinex","BTCUSD",1765211956328,6.23174899,90500.0,90499.0,0.86559377]
["bitfinex","BTCUSD",1765211956740,5.63389243,90500.0,90499.0,0.86559377]
["bitfinex","BTCUSD",1765211957210,4.96948798,90500.0,90499.0,0.94766348]
["bitfinex","BTCUSD",1765211957791,4.96948798,90500.0,90499.0,0.90790348]
["bitfinex","BTCUSD",1765211957998,4.96948798,90500.0,90499.0,0.94766348]
["bitfinex","BTCUSD",1765211958197,4.96948798,90500.0,90499.0,0.83651961]
["bitfinex","BTCUSD",1765211958390,4.96948798,90500.0,90499.0,0.85407961]
["bitfinex","BTCUSD",1765211958618,4.96948798,90500.0,90499.0,0.57977691]
["bitfinex","BTCUSD",1765211958810,4.96948798,90500.0,90499.0,0.27433691]
["bitfinex","BTCUSD",1765211958970,4.96848798,90500.0,90499.0,0.59133691]
["bitfinex","BTCUSD",1765211959165,4.96848798,90500.0,90499.0,0.58433691]
["bitfinex","BTCUSD",1765211959365,4.96948798,90500.0,90499.0,0.03378]
["bitfinex","BTCUSD",1765211959577,4.96948798,90500.0,90499.0,0.011]
["bitfinex","BTCUSD",1765211959775,4.96948798,90500.0,90498.0,0.22099879]
["bitfinex","BTCUSD",1765211959776,4.96848798,90500.0,90498.0,0.22099879]
["bitfinex","BTCUSD",1765211959982,4.96640622,90500.0,90499.0,0.004]
["bitfinex","BTCUSD",1765211960389,4.96640622,90500.0,90498.0,0.22099879]
["bitfinex","BTCUSD",1765211960585,4.96640622,90500.0,90499.0,0.06702]
["bitfinex","BTCUSD",1765211960802,4.96640622,90500.0,90499.0,0.15174299]
["bitfinex","BTCUSD",1765211961009,4.96848798,90500.0,90499.0,0.15174299]
["bitfinex","BTCUSD",1765211961215,4.96948798,90500.0,90499.0,0.15774299]
["bitfinex","BTCUSD",1765211961617,4.96848798,90500.0,90499.0,0.15174299]
["bitfinex","BTCUSD",1765211961999,4.96948798,90500.0,90499.0,1.45481217]
["bitfinex","BTCUSD",1765211962198,4.96948798,90500.0,90499.0,1.46039016]
["bitfinex","BTCUSD",1765211962831,4.96848798,90500.0,90499.0,1.46039016]
["bitfinex","BTCUSD",1765211963212,4.96848798,90500.0,90499.0,1.46739016]
["bitfinex","BTCUSD",1765211964202,4.96948798,90500.0,90499.0,1.47439016]
["bitfinex","BTCUSD",1765211964759,4.96948798,90500.0,90499.0,1.49195016]
["bitfinex","BTCUSD",1765211964960,4.43727067,90500.0,90499.0,1.49195016]
["bitfinex","BTCUSD",1765211965169,4.13318772,90500.0,90499.0,1.49195016]
["bitfinex","BTCUSD",1765211965395,3.85514754,90500.0,90499.0,1.49195016]
["bitfinex","BTCUSD",1765211965820,3.60492932,90500.0,90499.0,1.49195016]
["bitfinex","BTCUSD",1765211966040,3.3597341,90500.0,90499.0,1.49195016]
["bitfinex","BTCUSD",1765211966228,3.3595741,90500.0,90499.0,1.49195016]
["bitfinex","BTCUSD",1765211966424,3.3595741,90500.0,90499.0,1.48495016]
["bitfinex","BTCUSD",1765211966763,3.3595741,90500.0,90499.0,1.49295016]
["bitfinex","BTCUSD",1765211967102,3.3585741,90500.0,90499.0,1.46839016]
["bitfinex","BTCUSD",1765211967304,3.3585741,90500.0,90499.0,1.4717874]
["bitfinex","BTCUSD",1765211967536,2.77327714,90500.0,90499.0,1.43937916]
["bitfinex","BTCUSD",1765211967750,2.48039531,90500.0,90499.0,1.4787874]
["bitfinex","BTCUSD",1765211967984,2.47939531,90500.0,90499.0,1.4717874]
["bitfinex","BTCUSD",1765211968131,1.9990132,90500.0,90499.0,1.5805874]
["bitfinex","BTCUSD",1765211968334,1.97246431,90500.0,90499.0,1.43737916]
["bitfinex","BTCUSD",1765211968542,1.97246431,90500.0,90499.0,1.43037916]
["bitfinex","BTCUSD",1765211968782,1.97146431,90500.0,90499.0,1.42437916]
["bitfinex","BTCUSD",1765211968996,1.97146431,90500.0,90499.0,1.43237916]
["bitfinex","BTCUSD",1765211969169,1.97146431,90500.0,90499.0,1.43037916]
["bitfinex","BTCUSD",1765211969598,1.97146431,90500.0,90499.0,1.44337916]
["bitfinex","BTCUSD",1765211969909,1.97146431,90500.0,90499.0,1.43037916]
["bitfinex","BTCUSD",1765211970048,1.97146431,90500.0,90499.0,1.44137916]
["bitfinex","BTCUSD",1765211970568,1.97146431,90500.0,90499.0,1.43537916]
["bitfinex","BTCUSD",1765211971292,1.97146431,90500.0,90499.0,1.42437916]
["bitfinex","BTCUSD",1765211971655,1.97146431,90500.0,90499.0,1.43437916]
["bitfinex","BTCUSD",1765211971852,1.97246431,90500.0,90499.0,1.43237916]
["bitfinex","BTCUSD",1765211972274,1.97246431,90500.0,90499.0,0.05051]
["bitfinex","BTCUSD",1765211972477,1.97246431,90500.0,90499.0,0.08402]
["bitfinex","BTCUSD",1765211972900,1.97246431,90500.0,90499.0,0.15974299]
["bitfinex","BTCUSD",1765211973351,1.97246431,90500.0,90499.0,0.15174299]
["bitfinex","BTCUSD",1765211973352,1.97146431,90500.0,90499.0,0.15174299]
["bitfinex","BTCUSD",1765211973562,1.97246431,90500.0,90499.0,0.09622]
["bitfinex","BTCUSD",1765211973763,1.97246431,90500.0,90499.0,0.02456]
["bitfinex","BTCUSD",1765211973912,1.97246431,90500.0,90499.0,0.03643953]
["bitfinex","BTCUSD",1765211974111,1.97146431,90500.0,90495.0,0.02943953]
["bitfinex","BTCUSD",1765211974457,1.96938255,90500.0,90493.0,0.01756]
["bitfinex","BTCUSD",1765211974794,1.96938255,90500.0,90493.0,0.01256]
["bitfinex","BTCUSD",1765211975216,1.97238255,90500.0,90493.0,0.01256]
["bitfinex","BTCUSD",1765211975619,1.97238255,90500.0,90492.0,0.01676]
["bitfinex","BTCUSD",1765211975818,1.97238255,90500.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765211976030,1.97238255,90500.0,90498.0,0.22099918]
["bitfinex","BTCUSD",1765211976226,1.96938255,90500.0,90498.0,0.24319918]
["bitfinex","BTCUSD",1765211976435,1.96938255,90500.0,90497.0,0.0222]
["bitfinex","BTCUSD",1765211976667,1.97238255,90500.0,90497.0,0.25425121]
["bitfinex","BTCUSD",1765211976874,1.97238255,90500.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765211977083,0.04468,90498.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765211977598,1.97238255,90500.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765211977902,1.96938255,90500.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765211978198,0.003,90498.0,90497.0,0.0222]
["bitfinex","BTCUSD",1765211978545,0.09539,90498.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765211978767,0.003,90498.0,90490.0,0.01315474]
["bitfinex","BTCUSD",1765211978962,0.003,90498.0,90493.0,0.03325057]
["bitfinex","BTCUSD",1765211979239,0.003,90498.0,90497.0,0.03351]
["bitfinex","BTCUSD",1765211979442,0.003,90498.0,90497.0,0.05571]
["bitfinex","BTCUSD",1765211979855,1.96938255,90500.0,90497.0,0.26556099]
["bitfinex","BTCUSD",1765211980056,1.96938255,90500.0,90496.0,0.22100392]
["bitfinex","BTCUSD",1765211980057,1.96938255,90500.0,90499.0,0.05571]
["bitfinex","BTCUSD",1765211980264,1.97238255,90500.0,90499.0,0.05571]
["bitfinex","BTCUSD",1765211980594,1.97446431,90500.0,90499.0,0.17073586]
["bitfinex","BTCUSD",1765211980816,1.97146431,90500.0,90499.0,0.17073586]
["bitfinex","BTCUSD",1765211981005,1.97346431,90500.0,90499.0,0.17073586]
["bitfinex","BTCUSD",1765211981635,1.97346431,90500.0,90499.0,0.20017539]
["bitfinex","BTCUSD",1765211982016,1.97346431,90500.0,90499.0,0.20995021]
["bitfinex","BTCUSD",1765211982539,1.97146431,90500.0,90499.0,0.21003098]
["bitfinex","BTCUSD",1765211982718,1.97346431,90500.0,90499.0,0.21003098]
["bitfinex","BTCUSD",1765211982894,1.97346431,90500.0,90499.0,0.17073586]
["bitfinex","BTCUSD",1765211983105,1.97346431,90500.0,90499.0,0.21003]
["bitfinex","BTCUSD",1765211983406,1.97346431,90500.0,90499.0,0.49373586]
["bitfinex","BTCUSD",1765211983771,1.97346431,90500.0,90499.0,0.47617586]
["bitfinex","BTCUSD",1765211983979,1.97346431,90500.0,90499.0,0.09746586]
["bitfinex","BTCUSD",1765211984180,1.97146431,90500.0,90499.0,0.09746586]
["bitfinex","BTCUSD",1765211984389,1.97146431,90500.0,90499.0,0.05607]
["bitfinex","BTCUSD",1765211984560,1.97146431,90500.0,90499.0,0.07827]
["bitfinex","BTCUSD",1765211984768,1.97146431,90500.0,90499.0,0.05607]
["bitfinex","BTCUSD",1765211985363,1.97146431,90500.0,90499.0,0.11988]
["bitfinex","BTCUSD",1765211985721,1.97146431,90500.0,90499.0,0.07327]
["bitfinex","BTCUSD",1765211985946,1.97246431,90500.0,90499.0,0.07327]
["bitfinex","BTCUSD",1765211986091,1.97246431,90500.0,90499.0,0.01756]
["bitfinex","BTCUSD",1765211986498,1.97246431,90500.0,90499.0,0.16753]
["bitfinex","BTCUSD",1765211986910,1.97146431,90500.0,90499.0,0.16753]
["bitfinex","BTCUSD",1765211987123,1.97146431,90500.0,90499.0,0.14533]
["bitfinex","BTCUSD",1765211987327,1.97246431,90500.0,90499.0,0.01756]
["bitfinex","BTCUSD",1765211987923,1.97246431,90500.0,90497.0,0.02949244]
["bitfinex","BTCUSD",1765211988151,0.0645,90498.0,90494.0,0.02949244]
["bitfinex","BTCUSD",1765211988320,1.97038255,90500.0,90493.0,0.02949244]
["bitfinex","BTCUSD",1765211988872,1.96938255,90500.0,90493.0,0.02949244]
["bitfinex","BTCUSD",1765211989016,1.97038255,90500.0,90493.0,0.02949244]
["bitfinex","BTCUSD",1765211989433,0.01105021,90496.0,90493.0,0.02949244]
["bitfinex","BTCUSD",1765211989608,0.01104996,90498.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765211989804,1.97138255,90500.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765211990048,0.23205486,90496.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765211990222,0.01105021,90496.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765211990425,0.01105009,90497.0,90489.0,0.02949244]
["bitfinex","BTCUSD",1765211990785,0.01105009,90497.0,90488.0,0.02949244]
["bitfinex","BTCUSD",1765211991062,0.01304996,90498.0,90488.0,0.02949244]
["bitfinex","BTCUSD",1765211991207,0.01105009,90497.0,90488.0,0.02949244]
["bitfinex","BTCUSD",1765211991643,0.01304996,90498.0,90488.0,0.02949244]
["bitfinex","BTCUSD",1765211991841,0.23205072,90498.0,90488.0,0.02949244]
["bitfinex","BTCUSD",1765211992045,0.01105009,90497.0,90488.0,0.02949244]
["bitfinex","BTCUSD",1765211992259,0.001,90497.0,90487.0,0.04625244]
["bitfinex","BTCUSD",1765211992502,0.001,90497.0,90488.0,0.02949244]
["bitfinex","BTCUSD",1765211992676,0.23204738,90499.0,90487.0,0.04625244]
["bitfinex","BTCUSD",1765211992879,0.22100448,90496.0,90487.0,0.04625244]
["bitfinex","BTCUSD",1765211993109,0.23205469,90496.0,90487.0,0.04625244]
["bitfinex","BTCUSD",1765211993292,0.22300175,90498.0,90487.0,0.04625244]
["bitfinex","BTCUSD",1765211993553,0.22602408,90498.0,90487.0,0.04625244]
["bitfinex","BTCUSD",1765211993755,0.22602408,90498.0,90483.0,0.02949244]
["bitfinex","BTCUSD",1765211993756,0.01105143,90486.0,90483.0,0.02949244]
["bitfinex","BTCUSD",1765211993961,0.01105143,90486.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765211993962,0.0645,90486.0,90481.0,0.02949244]
["bitfinex","BTCUSD",1765211994270,0.01105131,90487.0,90481.0,0.02949244]
["bitfinex","BTCUSD",1765211994474,0.01105155,90485.0,90481.0,0.02949244]
["bitfinex","BTCUSD",1765211994677,0.01105143,90486.0,90481.0,0.02949244]
["bitfinex","BTCUSD",1765211994887,0.13962416,90590.0,90481.0,0.02949244]
["bitfinex","BTCUSD",1765211994888,0.23207158,90490.0,90481.0,0.02949244]
["bitfinex","BTCUSD",1765211995101,0.23207416,90489.0,90481.0,0.02949244]
["bitfinex","BTCUSD",1765211995324,0.01105094,90490.0,90481.0,0.02949244]
["bitfinex","BTCUSD",1765211995500,0.0645,90482.0,90481.0,0.02949244]
["bitfinex","BTCUSD",1765211995705,0.0645,90482.0,90457.0,0.10991917]
["bitfinex","BTCUSD",1765211995706,0.22104332,90480.0,90478.0,0.02949244]
["bitfinex","BTCUSD",1765211995909,0.22104053,90482.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765211996337,0.01756,90485.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765211996577,0.24159139,90485.0,90481.0,0.03111]
["bitfinex","BTCUSD",1765211996699,0.03161155,90485.0,90481.0,0.03111]
["bitfinex","BTCUSD",1765211997062,0.01756,90485.0,90481.0,0.03111]
["bitfinex","BTCUSD",1765211997465,0.004,90482.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765211997671,0.01105143,90486.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765211997846,0.23207262,90489.0,90481.0,0.03111]
["bitfinex","BTCUSD",1765211998048,0.005,90485.0,90481.0,0.03111]
["bitfinex","BTCUSD",1765211998252,0.01605155,90485.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765211998461,0.005,90485.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765211999029,0.008,90485.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765211999228,0.003,90485.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765211999436,0.00154676,90482.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765211999675,0.001,90482.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765211999882,0.23408268,90485.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765212000058,0.002,90485.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765212000357,0.003,90485.0,90481.0,0.03111]
["bitfinex","BTCUSD",1765212000559,0.04972,90492.0,90481.0,0.03111]
["bitfinex","BTCUSD",1765212000560,0.002,90482.0,90481.0,0.03111]
["bitfinex","BTCUSD",1765212000782,0.004,90482.0,90481.0,0.03111]
["bitfinex","BTCUSD",1765212000957,0.004,90482.0,90481.0,0.1142]
["bitfinex","BTCUSD",1765212001160,0.002,90482.0,90481.0,0.40617375]
["bitfinex","BTCUSD",1765212001401,0.002,90482.0,90481.0,0.09343287]
["bitfinex","BTCUSD",1765212001603,0.002,90482.0,90481.0,0.03111]
["bitfinex","BTCUSD",1765212001800,0.23209292,90481.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212002009,0.03852192,90482.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212002254,0.23209306,90481.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212002684,0.03852192,90482.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212002882,0.01105204,90481.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212003088,0.28490576,90479.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212003291,0.06386,90479.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212003489,0.03952192,90482.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212003693,0.02847,90482.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212003953,0.03047,90482.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212004155,0.02947,90482.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212004357,0.002,90482.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212005015,0.01256907,90481.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212005234,0.002,90482.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212005866,0.04972,90481.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212006082,0.06077204,90481.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212006301,5.28490576,90479.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212006717,5.38035576,90479.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212007538,5.38335576,90479.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212007951,5.72855175,90479.0,90478.0,0.00011673]
["bitfinex","BTCUSD",1765212008173,0.22111174,90452.0,90449.0,0.02949244]
["bitfinex","BTCUSD",1765212008369,0.23217246,90450.0,90447.0,0.02949244]
["bitfinex","BTCUSD",1765212008595,0.22111925,90449.0,90447.0,0.02960923]
["bitfinex","BTCUSD",1765212008793,0.0607757,90451.0,90447.0,0.00011679]
["bitfinex","BTCUSD",1765212009179,0.04972,90451.0,90447.0,0.00011679]
["bitfinex","BTCUSD",1765212009520,0.28498152,90448.0,90447.0,0.00011679]
["bitfinex","BTCUSD",1765212009771,5.30727813,90448.0,90447.0,0.00011679]
["bitfinex","BTCUSD",1765212009995,5.37559152,90448.0,90447.0,0.00011679]
["bitfinex","BTCUSD",1765212010221,5.69859152,90448.0,90447.0,0.00011679]
["bitfinex","BTCUSD",1765212010445,5.72078751,90448.0,90447.0,0.00011679]
["bitfinex","BTCUSD",1765212011088,5.72078751,90448.0,90426.0,0.02949244]
["bitfinex","BTCUSD",1765212011387,0.22118021,90424.0,90422.0,0.02949244]
["bitfinex","BTCUSD",1765212011599,0.27090755,90421.0,90420.0,0.03049243]
["bitfinex","BTCUSD",1765212011817,0.04972,90421.0,90420.0,0.03049243]
["bitfinex","BTCUSD",1765212012256,0.04972,90421.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765212012462,0.10847928,90447.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765212012671,0.04972,90432.0,90422.0,0.02949244]
["bitfinex","BTCUSD",1765212012901,0.01105742,90437.0,90430.0,0.00099999]
["bitfinex","BTCUSD",1765212013368,0.22115174,90436.0,90430.0,0.00099999]
["bitfinex","BTCUSD",1765212013590,0.28647622,90431.0,90426.0,0.03049244]
["bitfinex","BTCUSD",1765212013849,0.26906287,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1765212014016,0.01105827,90430.0,90426.0,0.001]
["bitfinex","BTCUSD",1765212014223,0.01105827,90430.0,90425.0,0.02949244]
["bitfinex","BTCUSD",1765212014603,0.01305852,90428.0,90425.0,0.02949244]
["bitfinex","BTCUSD",1765212014959,0.22117495,90427.0,90425.0,0.02949244]
["bitfinex","BTCUSD",1765212015168,0.0635,90426.0,90425.0,0.02949244]
["bitfinex","BTCUSD",1765212015376,0.23223665,90425.0,90422.0,0.02949244]
["bitfinex","BTCUSD",1765212015575,0.22314266,90423.0,90422.0,0.02949244]
["bitfinex","BTCUSD",1765212015774,0.22314266,90423.0,90421.0,0.02949244]
["bitfinex","BTCUSD",1765212015979,0.00196,90423.0,90421.0,0.02949244]
["bitfinex","BTCUSD",1765212016193,0.22314343,90423.0,90421.0,0.02949244]
["bitfinex","BTCUSD",1765212016404,0.00196,90423.0,90421.0,0.02949244]
["bitfinex","BTCUSD",1765212016606,0.2231441,90423.0,90421.0,0.02949244]
["bitfinex","BTCUSD",1765212016848,0.2231441,90423.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765212016849,0.22118614,90422.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765212017070,0.01301913,90423.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765212017230,0.01105913,90423.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765212017451,0.23424239,90423.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765212017657,0.01305913,90423.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765212018057,0.23224221,90423.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765212018253,0.23424221,90423.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765212018675,0.22118592,90422.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765212018897,0.0635,90421.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765212019052,0.0635,90421.0,90404.0,0.23798769]
["bitfinex","BTCUSD",1765212019053,0.01105998,90416.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765212019263,0.01105925,90422.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765212019264,0.002,90423.0,90420.0,0.06255]
["bitfinex","BTCUSD",1765212019462,0.002,90423.0,90422.0,0.03111]
["bitfinex","BTCUSD",1765212019762,0.002,90423.0,90422.0,0.05331]
["bitfinex","BTCUSD",1765212019985,0.002,90423.0,90422.0,0.03111]
["bitfinex","BTCUSD",1765212020219,0.05925803,90432.0,90422.0,0.03111]
["bitfinex","BTCUSD",1765212020406,0.01105827,90430.0,90422.0,0.03111]
["bitfinex","BTCUSD",1765212020711,0.01105852,90428.0,90422.0,0.03111]
["bitfinex","BTCUSD",1765212020851,0.01105852,90428.0,90422.0,0.03311]
["bitfinex","BTCUSD",1765212021228,0.04831657,90432.0,90422.0,0.03311]
["bitfinex","BTCUSD",1765212021402,0.01105827,90430.0,90422.0,0.03454287]
["bitfinex","BTCUSD",1765212021817,0.23222406,90430.0,90422.0,0.03454287]
["bitfinex","BTCUSD",1765212022012,0.01105839,90429.0,90422.0,0.03254287]
["bitfinex","BTCUSD",1765212022191,0.01305852,90428.0,90422.0,0.03254287]
["bitfinex","BTCUSD",1765212022409,0.01971948,90428.0,90422.0,0.03254287]
["bitfinex","BTCUSD",1765212023175,0.002,90428.0,90427.0,0.06255]
["bitfinex","BTCUSD",1765212023381,0.00011657,90432.0,90428.0,0.0222]
["bitfinex","BTCUSD",1765212023583,0.002,90430.0,90428.0,0.0222]
["bitfinex","BTCUSD",1765212023991,0.002,90430.0,90429.0,0.06255]
["bitfinex","BTCUSD",1765212024188,0.00011657,90432.0,90429.0,0.06255]
["bitfinex","BTCUSD",1765212025162,0.002,90430.0,90425.0,0.0222]
["bitfinex","BTCUSD",1765212025906,0.002,90430.0,90426.0,0.23223406]
["bitfinex","BTCUSD",1765212026101,0.002,90430.0,90429.0,0.06255]
["bitfinex","BTCUSD",1765212026351,0.00011657,90432.0,90429.0,0.07360839]
["bitfinex","BTCUSD",1765212026564,0.00011657,90432.0,90429.0,0.08475]
["bitfinex","BTCUSD",1765212026730,0.00211657,90432.0,90429.0,0.08475]
["bitfinex","BTCUSD",1765212027082,0.00211657,90432.0,90429.0,0.06255]
["bitfinex","BTCUSD",1765212027402,0.00211657,90432.0,90429.0,0.07360839]
["bitfinex","BTCUSD",1765212027599,0.00211657,90432.0,90429.0,0.08475]
["bitfinex","BTCUSD",1765212027918,0.00211657,90432.0,90429.0,0.29477585]
["bitfinex","BTCUSD",1765212028146,0.00211657,90432.0,90430.0,0.22116482]
["bitfinex","BTCUSD",1765212028463,0.00211657,90432.0,90429.0,0.29477167]
["bitfinex","BTCUSD",1765212029222,0.00011657,90432.0,90429.0,0.29477167]
["bitfinex","BTCUSD",1765212029648,0.00211657,90432.0,90429.0,0.06255]
["bitfinex","BTCUSD",1765212029850,0.00211657,90432.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765212030050,0.00011657,90432.0,90427.0,0.0222]
["bitfinex","BTCUSD",1765212030250,0.00011657,90432.0,90428.0,0.0222]
["bitfinex","BTCUSD",1765212030472,0.00211657,90432.0,90428.0,0.0222]
["bitfinex","BTCUSD",1765212030688,0.00211657,90432.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765212030689,0.01105827,90430.0,90422.0,0.03254287]
["bitfinex","BTCUSD",1765212030820,0.01771948,90431.0,90422.0,0.06580212]
["bitfinex","BTCUSD",1765212031027,0.01105839,90429.0,90422.0,0.05474287]
["bitfinex","BTCUSD",1765212031231,0.01105888,90425.0,90422.0,0.00143287]
["bitfinex","BTCUSD",1765212031438,0.23223155,90427.0,90422.0,0.00143287]
["bitfinex","BTCUSD",1765212031656,0.23223684,90425.0,90422.0,0.00143287]
["bitfinex","BTCUSD",1765212031848,0.01105888,90425.0,90422.0,0.00143287]
["bitfinex","BTCUSD",1765212032050,0.01105937,90421.0,90412.0,0.01676]
["bitfinex","BTCUSD",1765212032260,0.0110595,90420.0,90412.0,0.01676]
["bitfinex","BTCUSD",1765212032458,0.01105962,90419.0,90412.0,0.01819287]
["bitfinex","BTCUSD",1765212032675,0.01105839,90429.0,90422.0,0.0242]
["bitfinex","BTCUSD",1765212032896,0.01105852,90428.0,90422.0,0.0222]
["bitfinex","BTCUSD",1765212033097,0.00011657,90432.0,90428.0,0.06255]
["bitfinex","BTCUSD",1765212033455,0.00011657,90432.0,90431.0,0.08475]
["bitfinex","BTCUSD",1765212034191,0.00011657,90432.0,90431.0,0.0222]
["bitfinex","BTCUSD",1765212034422,0.00011657,90432.0,90418.0,0.2211946]
["bitfinex","BTCUSD",1765212034423,0.01105876,90426.0,90416.0,0.02949244]
["bitfinex","BTCUSD",1765212034624,0.01105974,90418.0,90412.0,0.04625244]
["bitfinex","BTCUSD",1765212034823,0.01105986,90417.0,90412.0,0.01676]
["bitfinex","BTCUSD",1765212035027,0.01105986,90417.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765212035028,0.23225987,90416.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765212035226,0.01105998,90416.0,90410.0,0.03049243]
["bitfinex","BTCUSD",1765212035541,0.23225473,90418.0,90410.0,0.03049243]
["bitfinex","BTCUSD",1765212035702,0.01105974,90418.0,90410.0,0.03049243]
["bitfinex","BTCUSD",1765212035909,0.01105986,90417.0,90412.0,0.004]
["bitfinex","BTCUSD",1765212036109,0.01105986,90417.0,90412.0,0.02949244]
["bitfinex","BTCUSD",1765212036309,0.01105962,90419.0,90412.0,0.02949244]
["bitfinex","BTCUSD",1765212036539,0.01105962,90419.0,90410.0,0.00199999]
["bitfinex","BTCUSD",1765212036820,0.01105974,90418.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765212036949,0.23225465,90418.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765212037154,0.01105974,90418.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765212037363,0.01105974,90418.0,90410.0,0.00499999]
["bitfinex","BTCUSD",1765212037795,0.01105974,90418.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765212038014,0.01105974,90418.0,90410.0,0.00399999]
["bitfinex","BTCUSD",1765212038240,0.01105974,90418.0,90411.0,0.02949244]
["bitfinex","BTCUSD",1765212038383,0.01105754,90436.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765212038605,0.22127783,90432.0,90423.0,0.0222]
["bitfinex","BTCUSD",1765212038808,0.01771948,90431.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765212039000,0.00011657,90432.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765212039164,0.00011657,90432.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765212039369,0.00011657,90432.0,90425.0,0.23223639]
["bitfinex","BTCUSD",1765212039608,0.00311657,90432.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765212039785,0.00311657,90432.0,90427.0,0.22117281]
["bitfinex","BTCUSD",1765212039991,0.00311657,90432.0,90431.0,0.06255]
["bitfinex","BTCUSD",1765212039992,0.00011657,90432.0,90431.0,0.06255]
["bitfinex","BTCUSD",1765212040418,0.00311657,90432.0,90431.0,0.06255]
["bitfinex","BTCUSD",1765212040692,0.00411657,90432.0,90431.0,0.06255]
["bitfinex","BTCUSD",1765212040934,0.00311657,90432.0,90428.0,0.0222]
["bitfinex","BTCUSD",1765212041139,0.00311657,90432.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765212041366,0.00411657,90432.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765212041763,0.00111657,90432.0,90428.0,0.0222]
["bitfinex","BTCUSD",1765212041978,0.00311657,90432.0,90428.0,0.03325852]
["bitfinex","BTCUSD",1765212042154,0.00311657,90432.0,90428.0,0.23222845]
["bitfinex","BTCUSD",1765212042353,0.00311657,90432.0,90425.0,0.00143287]
["bitfinex","BTCUSD",1765212042573,0.01783605,90432.0,90425.0,0.00143287]
["bitfinex","BTCUSD",1765212042816,0.01983605,90432.0,90426.0,0.0222]
["bitfinex","BTCUSD",1765212042941,0.01983605,90432.0,90425.0,0.00143287]
["bitfinex","BTCUSD",1765212043145,0.03089408,90432.0,90425.0,0.00143287]
["bitfinex","BTCUSD",1765212043348,0.02889408,90432.0,90425.0,0.00143287]
["bitfinex","BTCUSD",1765212043549,0.22116348,90431.0,90425.0,0.00143287]
["bitfinex","BTCUSD",1765212043749,0.01771948,90430.0,90425.0,0.00143287]
["bitfinex","BTCUSD",1765212044211,0.24994414,90430.0,90425.0,0.00143287]
["bitfinex","BTCUSD",1765212044418,0.01105827,90430.0,90425.0,0.00143287]
["bitfinex","BTCUSD",1765212044623,0.01105815,90431.0,90425.0,0.00143287]
["bitfinex","BTCUSD",1765212044768,0.02877763,90431.0,90425.0,0.00143287]
["bitfinex","BTCUSD",1765212044972,0.01771948,90431.0,90426.0,0.0222]
["bitfinex","BTCUSD",1765212045179,0.00011657,90432.0,90430.0,0.06473]
["bitfinex","BTCUSD",1765212045526,0.002,90431.0,90430.0,0.33681282]
["bitfinex","BTCUSD",1765212045761,0.002,90431.0,90430.0,0.30732038]
["bitfinex","BTCUSD",1765212046002,0.00011657,90432.0,90431.0,0.37061608]
["bitfinex","BTCUSD",1765212046219,0.00011657,90432.0,90431.0,0.34984895]
["bitfinex","BTCUSD",1765212046493,0.00011657,90432.0,90431.0,0.44556895]
["bitfinex","BTCUSD",1765212047153,0.00011657,90432.0,90431.0,0.46776895]
["bitfinex","BTCUSD",1765212047410,0.00011657,90432.0,90431.0,0.44956895]
["bitfinex","BTCUSD",1765212047583,0.00011657,90432.0,90431.0,0.90352895]
["bitfinex","BTCUSD",1765212047801,0.00011657,90432.0,90431.0,0.88132895]
["bitfinex","BTCUSD",1765212048014,0.00011657,90432.0,90431.0,0.96291438]
["bitfinex","BTCUSD",1765212048188,0.00011657,90432.0,90431.0,0.90352895]
["bitfinex","BTCUSD",1765212048398,0.00011657,90432.0,90431.0,0.90452895]
["bitfinex","BTCUSD",1765212048897,0.00011657,90432.0,90431.0,0.90352895]
["bitfinex","BTCUSD",1765212049272,0.00111657,90432.0,90431.0,0.91152895]
["bitfinex","BTCUSD",1765212049489,0.00111657,90432.0,90431.0,0.90752895]
["bitfinex","BTCUSD",1765212049658,0.00011657,90432.0,90431.0,0.89952895]
["bitfinex","BTCUSD",1765212049864,0.00011657,90432.0,90431.0,0.91552895]
["bitfinex","BTCUSD",1765212050072,0.00023808,90438.0,90431.0,0.91552895]
["bitfinex","BTCUSD",1765212050073,0.00023808,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765212050271,8.08e-06,90438.0,90437.0,2.73951258]
["bitfinex","BTCUSD",1765212050470,8.08e-06,90438.0,90437.0,2.83523258]
["bitfinex","BTCUSD",1765212051485,8.08e-06,90438.0,90437.0,2.85123258]
["bitfinex","BTCUSD",1765212051829,0.01105021,90496.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765212052125,0.00011679,90496.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765212052331,0.00011679,90496.0,90491.0,0.03191]
["bitfinex","BTCUSD",1765212052332,0.011167,90496.0,90491.0,0.03191]
["bitfinex","BTCUSD",1765212052653,0.00011679,90496.0,90491.0,0.03191]
["bitfinex","BTCUSD",1765212052792,0.01105033,90495.0,90491.0,0.03191]
["bitfinex","BTCUSD",1765212053328,0.01105045,90494.0,90491.0,0.03191]
["bitfinex","BTCUSD",1765212053986,0.01105045,90494.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765212053987,0.22101645,90491.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765212054160,0.23328645,90491.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765212054362,0.01105167,90484.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765212054539,0.01105253,90477.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765212054747,0.01105289,90474.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765212054943,0.22106328,90472.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765212055341,0.22106328,90472.0,90461.0,0.01756]
["bitfinex","BTCUSD",1765212055342,0.2210702,90469.0,90461.0,0.01756]
["bitfinex","BTCUSD",1765212055547,0.01105351,90469.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765212055765,0.01105302,90473.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765212055964,0.23878152,90473.0,90464.0,0.0222]
["bitfinex","BTCUSD",1765212056359,0.01305314,90472.0,90465.0,0.0222]
["bitfinex","BTCUSD",1765212056555,0.002,90472.0,90465.0,0.23213152]
["bitfinex","BTCUSD",1765212056759,0.002,90472.0,90467.0,0.22107432]
["bitfinex","BTCUSD",1765212057013,0.002,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765212057358,0.002,90472.0,90470.0,0.03191]
["bitfinex","BTCUSD",1765212057916,0.00098167,90471.0,90470.0,0.03191]
["bitfinex","BTCUSD",1765212059277,0.00398167,90471.0,90470.0,0.03191]
["bitfinex","BTCUSD",1765212060047,0.01105338,90470.0,90465.0,0.0222]
["bitfinex","BTCUSD",1765212060161,0.02071948,90471.0,90468.0,0.0222]
["bitfinex","BTCUSD",1765212060361,0.02071948,90471.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765212060573,0.02071948,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765212060804,0.003,90471.0,90469.0,0.03191]
["bitfinex","BTCUSD",1765212061049,0.003,90471.0,90470.0,0.28599775]
["bitfinex","BTCUSD",1765212061220,0.01105179,90483.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765212061428,0.23208854,90483.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765212061697,0.01105167,90484.0,90482.0,0.03191]
["bitfinex","BTCUSD",1765212061842,0.22103515,90484.0,90482.0,0.03191]
["bitfinex","BTCUSD",1765212062042,0.01105155,90485.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765212062043,0.23208313,90485.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765212062268,0.01105009,90497.0,90484.0,0.06493]
["bitfinex","BTCUSD",1765212062473,0.02876957,90497.0,90491.0,0.0222]
["bitfinex","BTCUSD",1765212062685,0.01105057,90493.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765212062926,0.049,90491.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765212063258,0.13124948,90491.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765212063461,0.13124948,90491.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765212063462,0.22104006,90482.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765212063948,0.01105253,90477.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765212064164,0.01105424,90463.0,90452.0,0.02955808]
["bitfinex","BTCUSD",1765212064374,0.11123,90466.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765212064375,0.01105485,90458.0,90450.0,0.01205582]
["bitfinex","BTCUSD",1765212064579,0.01105546,90453.0,90445.0,0.01756]
["bitfinex","BTCUSD",1765212064781,0.23213396,90465.0,90460.0,0.00099999]
["bitfinex","BTCUSD",1765212065085,0.23213396,90465.0,90458.0,0.03191]
["bitfinex","BTCUSD",1765212065257,0.01105412,90464.0,90461.0,0.0222]
["bitfinex","BTCUSD",1765212065470,0.00011673,90465.0,90461.0,0.0222]
["bitfinex","BTCUSD",1765212065675,0.01117072,90465.0,90461.0,0.0222]
["bitfinex","BTCUSD",1765212065886,0.01105412,90464.0,90461.0,0.0222]
["bitfinex","BTCUSD",1765212066288,0.01117072,90465.0,90461.0,0.0222]
["bitfinex","BTCUSD",1765212066565,0.01117072,90465.0,90460.0,0.00099999]
["bitfinex","BTCUSD",1765212066566,0.22108975,90461.0,90460.0,0.00099999]
["bitfinex","BTCUSD",1765212066763,0.01105424,90463.0,90460.0,0.00099999]
["bitfinex","BTCUSD",1765212066970,0.23214063,90463.0,90460.0,0.00099999]
["bitfinex","BTCUSD",1765212067327,0.22108893,90462.0,90460.0,0.00099999]
["bitfinex","BTCUSD",1765212067529,0.23215031,90459.0,90451.0,0.0286157]
["bitfinex","BTCUSD",1765212067850,0.23214329,90462.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765212068068,0.0110546,90460.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765212068307,0.01105473,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765212068483,0.01105448,90461.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765212068649,0.01105448,90461.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765212068849,0.0110546,90460.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765212069048,0.01105473,90459.0,90455.0,0.03191]
["bitfinex","BTCUSD",1765212069254,0.002,90460.0,90455.0,0.03191]
["bitfinex","BTCUSD",1765212069627,0.0130546,90460.0,90455.0,0.03191]
["bitfinex","BTCUSD",1765212069767,0.002,90460.0,90455.0,0.03191]
["bitfinex","BTCUSD",1765212069971,0.002,90460.0,90455.0,0.04296522]
["bitfinex","BTCUSD",1765212070166,0.01105485,90458.0,90455.0,0.03191]
["bitfinex","BTCUSD",1765212070353,0.01105497,90457.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765212070553,0.09302,90460.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765212070554,0.1040746,90460.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765212070914,0.01105473,90459.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765212071229,0.0110546,90460.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765212071563,0.002,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765212071778,0.0005058,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765212072063,0.01105473,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765212072420,0.01105485,90458.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765212072626,0.01105509,90456.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765212072823,0.0444783,90536.0,90441.0,0.03191]
["bitfinex","BTCUSD",1765212072824,0.01105656,90444.0,90441.0,0.03191]
["bitfinex","BTCUSD",1765212073005,0.01105668,90443.0,90440.0,0.02955808]
["bitfinex","BTCUSD",1765212073207,0.0110568,90442.0,90440.0,0.02955808]
["bitfinex","BTCUSD",1765212073504,0.0110568,90442.0,90437.0,0.016]
["bitfinex","BTCUSD",1765212073701,0.01105656,90444.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765212074111,0.01105668,90443.0,90437.0,0.02705742]
["bitfinex","BTCUSD",1765212074368,0.0110568,90442.0,90437.0,0.04555808]
["bitfinex","BTCUSD",1765212074524,0.01105693,90441.0,90437.0,0.04555808]
["bitfinex","BTCUSD",1765212074852,0.01105668,90443.0,90437.0,0.0788155]
["bitfinex","BTCUSD",1765212075012,0.01105668,90443.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765212075221,0.01105668,90443.0,90439.0,0.02955808]
["bitfinex","BTCUSD",1765212075428,0.01105644,90445.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765212075615,0.01105595,90449.0,90445.0,0.03191]
["bitfinex","BTCUSD",1765212075824,0.22112222,90448.0,90445.0,0.03191]
["bitfinex","BTCUSD",1765212076042,0.23217829,90448.0,90445.0,0.03191]
["bitfinex","BTCUSD",1765212076336,0.01105607,90448.0,90445.0,0.03191]
["bitfinex","BTCUSD",1765212076556,0.0110557,90451.0,90445.0,0.03191]
["bitfinex","BTCUSD",1765212076791,0.22111814,90450.0,90445.0,0.03191]
["bitfinex","BTCUSD",1765212077015,0.23217577,90449.0,90445.0,0.03191]
["bitfinex","BTCUSD",1765212077214,0.01105595,90449.0,90445.0,0.03191]
["bitfinex","BTCUSD",1765212077407,0.01105607,90448.0,90445.0,0.03191]
["bitfinex","BTCUSD",1765212078191,0.23217801,90448.0,90445.0,0.03191]
["bitfinex","BTCUSD",1765212078395,0.01105607,90448.0,90445.0,0.03191]
["bitfinex","BTCUSD",1765212078598,0.2211313,90444.0,90443.0,0.02955808]
["bitfinex","BTCUSD",1765212078775,0.22113619,90442.0,90441.0,0.02955808]
["bitfinex","BTCUSD",1765212078971,0.31644619,90442.0,90441.0,0.02955808]
["bitfinex","BTCUSD",1765212079210,0.28422619,90442.0,90441.0,0.02955808]
["bitfinex","BTCUSD",1765212079803,0.22114108,90440.0,90439.0,0.02955808]
["bitfinex","BTCUSD",1765212080130,0.29528346,90442.0,90439.0,0.02955808]
["bitfinex","BTCUSD",1765212080268,0.23219105,90443.0,90439.0,0.02955808]
["bitfinex","BTCUSD",1765212080488,0.03225,90440.0,90439.0,0.02955808]
["bitfinex","BTCUSD",1765212081969,0.03325,90440.0,90439.0,0.02955808]
["bitfinex","BTCUSD",1765212082409,0.25439108,90440.0,90439.0,0.02955808]
["bitfinex","BTCUSD",1765212082616,0.09634,90440.0,90439.0,0.02955808]
["bitfinex","BTCUSD",1765212084017,5.22114597,90438.0,90437.0,0.016]
["bitfinex","BTCUSD",1765212084237,5.37157196,90438.0,90437.0,0.016]
["bitfinex","BTCUSD",1765212084599,1.80377597,90438.0,90437.0,0.016]
["bitfinex","BTCUSD",1765212084781,1.47787597,90438.0,90437.0,0.016]
["bitfinex","BTCUSD",1765212084987,1.69087597,90438.0,90437.0,0.016]
["bitfinex","BTCUSD",1765212085209,1.69287597,90438.0,90437.0,0.016]
["bitfinex","BTCUSD",1765212085803,2.14655124,90438.0,90437.0,0.016]
["bitfinex","BTCUSD",1765212085994,5.80505124,90438.0,90437.0,0.016]
["bitfinex","BTCUSD",1765212086649,5.80305124,90438.0,90437.0,0.016]
["bitfinex","BTCUSD",1765212086890,5.88690176,90438.0,90437.0,0.016]
["bitfinex","BTCUSD",1765212087117,5.88690176,90438.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765212087118,5.22118755,90421.0,90420.0,0.02955808]
["bitfinex","BTCUSD",1765212087318,5.26094354,90421.0,90420.0,0.02955808]
["bitfinex","BTCUSD",1765212087649,5.26094354,90421.0,90414.0,0.03941077]
["bitfinex","BTCUSD",1765212087650,5.24338599,90420.0,90419.0,0.02955808]
["bitfinex","BTCUSD",1765212087857,5.24338599,90420.0,90417.0,0.02955808]
["bitfinex","BTCUSD",1765212087858,0.22119244,90419.0,90417.0,0.02955808]
["bitfinex","BTCUSD",1765212088060,0.26567319,90418.0,90417.0,0.02955808]
["bitfinex","BTCUSD",1765212088262,0.42407319,90418.0,90417.0,0.02994747]
["bitfinex","BTCUSD",1765212088900,5.42407319,90418.0,90417.0,0.00038939]
["bitfinex","BTCUSD",1765212089314,5.40427319,90418.0,90417.0,0.00038939]
["bitfinex","BTCUSD",1765212089538,5.17057319,90418.0,90417.0,0.00038939]
["bitfinex","BTCUSD",1765212089737,5.15247319,90418.0,90417.0,0.00038939]
["bitfinex","BTCUSD",1765212089874,4.99697319,90418.0,90417.0,0.00038939]
["bitfinex","BTCUSD",1765212090491,4.99797319,90418.0,90417.0,0.00038939]
["bitfinex","BTCUSD",1765212090912,1.48247319,90418.0,90417.0,0.00038939]
["bitfinex","BTCUSD",1765212091114,0.42507319,90418.0,90417.0,0.00038939]
["bitfinex","BTCUSD",1765212092329,0.44125746,90418.0,90417.0,0.00038939]
["bitfinex","BTCUSD",1765212094211,5.44125746,90418.0,90417.0,0.00038939]
["bitfinex","BTCUSD",1765212095057,5.0,90404.0,90401.0,0.03941077]
["bitfinex","BTCUSD",1765212095277,5.0,90404.0,90394.0,0.03941077]
["bitfinex","BTCUSD",1765212095278,0.02219599,90398.0,90394.0,0.03941077]
["bitfinex","BTCUSD",1765212095483,5.24344716,90395.0,90394.0,0.00011657]
["bitfinex","BTCUSD",1765212095689,5.40184716,90395.0,90394.0,0.00011657]
["bitfinex","BTCUSD",1765212096305,5.72484716,90395.0,90394.0,0.00011657]
["bitfinex","BTCUSD",1765212096509,5.83332644,90395.0,90394.0,0.00011657]
["bitfinex","BTCUSD",1765212096919,5.83532644,90395.0,90394.0,0.00011657]
["bitfinex","BTCUSD",1765212097378,5.89468888,90395.0,90394.0,0.00011657]
["bitfinex","BTCUSD",1765212098243,0.89468888,90395.0,90394.0,0.00011657]
["bitfinex","BTCUSD",1765212098489,5.89468888,90395.0,90394.0,0.00011657]
["bitfinex","BTCUSD",1765212098699,5.91688487,90395.0,90394.0,0.00011657]
["bitfinex","BTCUSD",1765212099056,5.91888487,90395.0,90394.0,0.00011657]
["bitfinex","BTCUSD",1765212099459,5.89468888,90395.0,90394.0,0.00011657]
["bitfinex","BTCUSD",1765212099655,5.91688487,90395.0,90394.0,0.00011657]
["bitfinex","BTCUSD",1765212099866,5.91888487,90395.0,90394.0,0.00011657]
["bitfinex","BTCUSD",1765212102321,5.93497487,90395.0,90394.0,0.00011657]
["bitfinex","BTCUSD",1765212102519,5.93497487,90395.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765212102520,0.01106402,90383.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765212102721,5.39777973,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212102907,5.24267973,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212103112,1.93518973,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212103311,2.48518973,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212103523,2.47458973,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212103731,0.46999374,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212104115,0.77409374,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212104269,0.79165374,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212104468,0.84345374,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212105352,0.48855374,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212105549,0.73605374,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212105995,0.75824973,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212106197,0.86672901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212106396,5.61922901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212107783,4.93842901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212107961,5.26142901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212108586,5.64862901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212109422,5.70462901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212110268,4.35192901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212110693,5.94722901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212110895,5.35842901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212111720,5.94722901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212112078,4.02432901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212112496,3.29032901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212112694,4.91632901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212112883,2.42332901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212113694,4.52392901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212114887,5.47952901,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212115092,0.70458374,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212115308,0.39914374,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212115712,0.47599374,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212115846,0.49355374,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212116858,0.006,90381.0,90380.0,0.09540971]
["bitfinex","BTCUSD",1765212117086,0.22728544,90381.0,90380.0,0.18956971]
["bitfinex","BTCUSD",1765212117300,0.22728544,90381.0,90380.0,0.00194971]
["bitfinex","BTCUSD",1765212117449,0.38506544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212117850,0.37906544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212118302,0.22228544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212118557,0.22128544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212118753,0.22128544,90381.0,90380.0,0.00251684]
["bitfinex","BTCUSD",1765212119410,0.23234921,90383.0,90380.0,0.06487684]
["bitfinex","BTCUSD",1765212119655,0.23234059,90385.0,90382.0,0.06236]
["bitfinex","BTCUSD",1765212119856,0.01106353,90387.0,90384.0,0.06236]
["bitfinex","BTCUSD",1765212120070,0.22126201,90391.0,90386.0,0.09427]
["bitfinex","BTCUSD",1765212120071,0.2323299,90389.0,90386.0,0.09427]
["bitfinex","BTCUSD",1765212120226,0.36945,90409.0,90390.0,0.00099999]
["bitfinex","BTCUSD",1765212120427,0.23231128,90396.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765212120634,0.01106255,90395.0,90391.0,0.01249591]
["bitfinex","BTCUSD",1765212120838,0.22125851,90392.0,90391.0,0.00143287]
["bitfinex","BTCUSD",1765212121045,0.22125607,90393.0,90391.0,0.00143287]
["bitfinex","BTCUSD",1765212121220,0.01106096,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765212121423,0.01106096,90408.0,90407.0,0.03191]
["bitfinex","BTCUSD",1765212121424,0.23228032,90408.0,90407.0,0.03191]
["bitfinex","BTCUSD",1765212121628,0.2212267,90405.0,90404.0,0.00143287]
["bitfinex","BTCUSD",1765212121824,0.2212267,90405.0,90400.0,0.00099999]
["bitfinex","BTCUSD",1765212121825,0.22123649,90401.0,90400.0,0.00099999]
["bitfinex","BTCUSD",1765212122623,0.2212683,90388.0,90386.0,0.11073155]
["bitfinex","BTCUSD",1765212122827,0.2212683,90388.0,90386.0,0.03334287]
["bitfinex","BTCUSD",1765212123034,0.2212683,90388.0,90387.0,0.06236]
["bitfinex","BTCUSD",1765212123253,0.2212683,90388.0,90387.0,0.06379287]
["bitfinex","BTCUSD",1765212124229,0.2222683,90388.0,90387.0,0.06579287]
["bitfinex","BTCUSD",1765212124433,0.001,90388.0,90387.0,0.06579287]
["bitfinex","BTCUSD",1765212124658,0.001,90388.0,90387.0,0.38278362]
["bitfinex","BTCUSD",1765212125072,0.001,90388.0,90387.0,0.40498362]
["bitfinex","BTCUSD",1765212125229,0.2222683,90388.0,90387.0,0.16151287]
["bitfinex","BTCUSD",1765212125426,0.2222683,90388.0,90387.0,0.06579287]
["bitfinex","BTCUSD",1765212125840,0.2222683,90388.0,90387.0,0.16151287]
["bitfinex","BTCUSD",1765212126243,0.2222683,90388.0,90387.0,0.06579287]
["bitfinex","BTCUSD",1765212126933,0.2222683,90388.0,90387.0,0.16151287]
["bitfinex","BTCUSD",1765212127796,0.2222683,90388.0,90387.0,0.06579287]
["bitfinex","BTCUSD",1765212128627,0.001,90388.0,90387.0,0.38278362]
["bitfinex","BTCUSD",1765212128856,0.001,90388.0,90387.0,0.16151287]
["bitfinex","BTCUSD",1765212129012,0.2222683,90388.0,90387.0,0.16151287]
["bitfinex","BTCUSD",1765212129749,0.2222683,90388.0,90387.0,0.00343287]
["bitfinex","BTCUSD",1765212130369,0.2871683,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1765212130574,0.2222683,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1765212131041,0.001,90388.0,90387.0,0.38278362]
["bitfinex","BTCUSD",1765212131235,0.001,90388.0,90387.0,0.40498362]
["bitfinex","BTCUSD",1765212131641,0.001,90388.0,90387.0,0.06579287]
["bitfinex","BTCUSD",1765212131852,0.2222683,90388.0,90387.0,0.00343287]
["bitfinex","BTCUSD",1765212132066,0.2871683,90388.0,90387.0,0.00343287]
["bitfinex","BTCUSD",1765212133455,0.2222683,90388.0,90387.0,0.00343287]
["bitfinex","BTCUSD",1765212133685,0.2222683,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1765212134093,0.2222683,90388.0,90387.0,0.00137926]
["bitfinex","BTCUSD",1765212134293,0.3807083,90388.0,90387.0,0.00137926]
["bitfinex","BTCUSD",1765212135230,0.2862383,90388.0,90387.0,0.00137926]
["bitfinex","BTCUSD",1765212135959,0.2222683,90388.0,90387.0,0.00137926]
["bitfinex","BTCUSD",1765212136527,0.2862383,90388.0,90387.0,0.00137926]
["bitfinex","BTCUSD",1765212136729,5.81218758,90388.0,90387.0,0.00137926]
["bitfinex","BTCUSD",1765212137115,5.83438357,90388.0,90387.0,0.00137926]
["bitfinex","BTCUSD",1765212137629,5.22128544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212137944,5.29124374,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212138072,5.38571374,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212138905,5.49419302,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212139180,3.11509302,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212139310,1.79801374,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212139719,1.81451374,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212140338,0.22228544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212140571,0.22728544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212141304,0.48808482,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212141743,0.38572544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212144364,5.38572544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212144559,2.59152143,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212144764,2.56932544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212145392,3.30702544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212145572,2.60092544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212146215,2.70940472,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212146454,4.95360472,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212146659,3.05862544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212147516,5.70872544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212150220,5.73092143,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212150925,5.30652544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212151691,5.70772544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212151897,5.81820472,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212152693,5.81320472,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212152898,5.81920472,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212155479,5.19732544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212155654,1.58022544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212155861,1.59778544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212156838,1.86588544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212157008,1.68458544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212157243,0.61625544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212157453,0.63381544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212157838,0.72828544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212158047,0.72628544,90381.0,90380.0,0.00051684]
["bitfinex","BTCUSD",1765212158259,0.72628544,90381.0,90373.0,0.00240073]
["bitfinex","BTCUSD",1765212158260,0.54430258,90374.0,90373.0,0.00240073]
["bitfinex","BTCUSD",1765212158460,0.22137117,90346.0,90345.0,0.03141072]
["bitfinex","BTCUSD",1765212158659,0.22137117,90346.0,90345.0,0.03152767]
["bitfinex","BTCUSD",1765212158868,0.37981117,90346.0,90345.0,0.00011695]
["bitfinex","BTCUSD",1765212159290,0.44836204,90346.0,90345.0,0.00011695]
["bitfinex","BTCUSD",1765212159500,5.70281117,90346.0,90345.0,0.00011695]
["bitfinex","BTCUSD",1765212160279,5.70481117,90346.0,90345.0,0.00011695]
["bitfinex","BTCUSD",1765212160644,5.72700716,90346.0,90345.0,0.00011695]
["bitfinex","BTCUSD",1765212161041,5.72800716,90346.0,90345.0,0.00711695]
["bitfinex","BTCUSD",1765212161239,5.83648644,90346.0,90345.0,0.00711695]
["bitfinex","BTCUSD",1765212161487,0.83548644,90346.0,90345.0,0.00011695]
["bitfinex","BTCUSD",1765212161687,5.83548644,90346.0,90345.0,0.00011695]
["bitfinex","BTCUSD",1765212161861,5.83648644,90346.0,90345.0,0.00011695]
["bitfinex","BTCUSD",1765212163305,5.54438342,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765212163488,5.58680601,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765212163684,5.68030601,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765212164812,5.68330601,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765212165152,5.68330601,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212165561,5.68730601,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212165950,1.42635002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212166151,1.44391002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212166365,1.43991002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212166573,3.18141002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212166791,3.2898893,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212166985,2.8487893,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212167392,2.8467893,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212167586,3.1008893,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212167811,3.0170893,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212168030,0.77771002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212168230,0.66111002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212168874,0.33811002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212169598,0.32055002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212169802,0.22450002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212170223,0.47948104,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212170394,0.38285002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212170604,0.38085002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212170811,0.38085002,90341.0,90340.0,0.00338353]
["bitfinex","BTCUSD",1765212171396,0.38085002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212172092,5.38185002,90341.0,90340.0,0.00838353]
["bitfinex","BTCUSD",1765212172294,5.83452529,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212172661,5.83452529,90341.0,90340.0,0.00338353]
["bitfinex","BTCUSD",1765212172858,5.83352529,90341.0,90340.0,0.00338353]
["bitfinex","BTCUSD",1765212173064,5.83452529,90341.0,90340.0,0.00338353]
["bitfinex","BTCUSD",1765212173264,5.83452529,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212173705,5.83352529,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212174069,0.83352529,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212174282,5.83352529,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212174491,5.83452529,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212174960,1.95552529,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212175107,4.29692529,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212175337,2.2865293,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212175701,1.59191002,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212176196,1.63694732,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212176363,0.97611002,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212176525,0.72141002,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212176951,0.70385002,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212177154,0.61035002,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212177357,0.22250002,90341.0,90340.0,0.0671864]
["bitfinex","BTCUSD",1765212178186,0.0011166,90341.0,90340.0,0.28857227]
["bitfinex","BTCUSD",1765212178427,0.22250002,90341.0,90340.0,0.0671864]
["bitfinex","BTCUSD",1765212178565,0.0011166,90341.0,90340.0,0.0661864]
["bitfinex","BTCUSD",1765212178766,0.0001166,90341.0,90340.0,0.29157227]
["bitfinex","BTCUSD",1765212178972,0.0001166,90341.0,90340.0,0.0701864]
["bitfinex","BTCUSD",1765212179213,0.22150002,90341.0,90340.0,0.0701864]
["bitfinex","BTCUSD",1765212179505,0.0001166,90341.0,90340.0,0.0701864]
["bitfinex","BTCUSD",1765212180086,0.22150002,90341.0,90340.0,0.0701864]
["bitfinex","BTCUSD",1765212180496,0.0001166,90341.0,90340.0,0.0701864]
["bitfinex","BTCUSD",1765212180693,0.22150002,90341.0,90340.0,0.0701864]
["bitfinex","BTCUSD",1765212181523,0.0001166,90341.0,90340.0,0.0701864]
["bitfinex","BTCUSD",1765212181741,0.22150002,90341.0,90340.0,0.0068164]
["bitfinex","BTCUSD",1765212181940,0.28261002,90341.0,90340.0,0.0068164]
["bitfinex","BTCUSD",1765212182714,0.22150002,90341.0,90340.0,0.0707464]
["bitfinex","BTCUSD",1765212183941,0.22150002,90341.0,90340.0,0.0068164]
["bitfinex","BTCUSD",1765212185314,0.22150002,90341.0,90340.0,0.0707464]
["bitfinex","BTCUSD",1765212185498,0.0001166,90341.0,90340.0,0.0707464]
["bitfinex","BTCUSD",1765212186018,0.22150002,90341.0,90340.0,0.0707464]
["bitfinex","BTCUSD",1765212186181,0.22150002,90341.0,90340.0,0.0068164]
["bitfinex","BTCUSD",1765212186387,5.79009031,90341.0,90340.0,0.00538353]
["bitfinex","BTCUSD",1765212186764,5.82264276,90341.0,90340.0,0.00538353]
["bitfinex","BTCUSD",1765212187006,4.07434276,90341.0,90340.0,0.00538353]
["bitfinex","BTCUSD",1765212187207,4.05214677,90341.0,90340.0,0.00538353]
["bitfinex","BTCUSD",1765212187430,5.76664276,90341.0,90340.0,0.00538353]
["bitfinex","BTCUSD",1765212187639,5.59495247,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212188015,5.59695247,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212188279,5.33655247,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212188471,5.63375247,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212188611,5.15505247,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212188963,3.62375247,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212189266,1.68453576,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212189501,1.70653576,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212189639,1.45841648,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212190264,1.45641648,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212190589,5.72501648,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212190786,0.51155648,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212190931,0.53011648,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212191131,0.25141648,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212191337,0.24941648,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212191544,0.22150002,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212191754,0.25042778,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212191979,0.24006002,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212192417,0.22250002,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212193829,0.22150002,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212194189,0.22150002,90341.0,90340.0,0.06388353]
["bitfinex","BTCUSD",1765212194391,0.22150002,90341.0,90340.0,0.06688353]
["bitfinex","BTCUSD",1765212194594,0.22150002,90341.0,90340.0,0.00438353]
["bitfinex","BTCUSD",1765212197225,0.37489002,90341.0,90340.0,0.00438353]
["bitfinex","BTCUSD",1765212197380,5.45849927,90341.0,90340.0,0.00438353]
["bitfinex","BTCUSD",1765212197717,5.48069526,90341.0,90340.0,0.00438353]
["bitfinex","BTCUSD",1765212198136,5.45849927,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212198314,5.37489002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212198509,5.37589002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212199527,5.39808601,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212200010,5.40845456,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212200339,5.39808601,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212200554,3.83986529,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212200769,2.81026529,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212201389,2.41828601,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212201714,2.41828601,90341.0,90340.0,0.0653164]
["bitfinex","BTCUSD",1765212201715,0.0011166,90341.0,90340.0,0.0653164]
["bitfinex","BTCUSD",1765212201862,0.3033595,90341.0,90340.0,0.0028164]
["bitfinex","BTCUSD",1765212202071,0.0011166,90341.0,90340.0,0.0653164]
["bitfinex","BTCUSD",1765212202303,0.0001166,90341.0,90340.0,0.0653164]
["bitfinex","BTCUSD",1765212202470,0.22150002,90341.0,90340.0,0.0653164]
["bitfinex","BTCUSD",1765212203574,0.22150002,90341.0,90340.0,0.0058164]
["bitfinex","BTCUSD",1765212204875,0.28464002,90341.0,90340.0,0.0058164]
["bitfinex","BTCUSD",1765212205075,5.47484327,90341.0,90340.0,0.00438353]
["bitfinex","BTCUSD",1765212205274,1.16459002,90341.0,90340.0,0.00438353]
["bitfinex","BTCUSD",1765212206007,1.02029002,90341.0,90340.0,0.00438353]
["bitfinex","BTCUSD",1765212206212,1.40679002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212206412,0.70069002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212207251,0.82079002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212207453,0.71999002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212208281,0.68199002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212208684,0.68299002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212209017,0.50139002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212209238,0.69225002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212209539,0.24006002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212209741,0.22250002,90341.0,90340.0,0.0653164]
["bitfinex","BTCUSD",1765212210473,0.22150002,90341.0,90340.0,0.0653164]
["bitfinex","BTCUSD",1765212211316,0.22150002,90341.0,90340.0,0.0683164]
["bitfinex","BTCUSD",1765212211521,0.22150002,90341.0,90340.0,0.0058164]
["bitfinex","BTCUSD",1765212211677,0.37489002,90341.0,90340.0,0.0058164]
["bitfinex","BTCUSD",1765212211892,0.37489002,90341.0,90340.0,0.00438353]
["bitfinex","BTCUSD",1765212212738,0.28464002,90341.0,90340.0,0.00438353]
["bitfinex","BTCUSD",1765212213922,0.22150002,90341.0,90340.0,0.00438353]
["bitfinex","BTCUSD",1765212215574,0.0001166,90341.0,90340.0,0.00438353]
["bitfinex","BTCUSD",1765212215802,0.22150002,90341.0,90340.0,0.00438353]
["bitfinex","BTCUSD",1765212218329,0.0001166,90341.0,90340.0,0.02658353]
["bitfinex","BTCUSD",1765212218491,0.0001166,90341.0,90340.0,0.06688353]
["bitfinex","BTCUSD",1765212218892,0.22150002,90341.0,90340.0,0.0683164]
["bitfinex","BTCUSD",1765212219551,0.0001166,90341.0,90340.0,0.0683164]
["bitfinex","BTCUSD",1765212220049,0.22150002,90341.0,90340.0,0.0905164]
["bitfinex","BTCUSD",1765212220250,0.0001166,90341.0,90340.0,0.0683164]
["bitfinex","BTCUSD",1765212220436,0.0001166,90341.0,90340.0,0.40555227]
["bitfinex","BTCUSD",1765212221234,0.0001166,90341.0,90340.0,0.46807526]
["bitfinex","BTCUSD",1765212221658,0.0001166,90341.0,90340.0,0.46507526]
["bitfinex","BTCUSD",1765212222106,0.0001166,90341.0,90340.0,0.47107526]
["bitfinex","BTCUSD",1765212222680,0.0001166,90341.0,90340.0,0.79607526]
["bitfinex","BTCUSD",1765212223213,0.0001166,90341.0,90340.0,0.79407526]
["bitfinex","BTCUSD",1765212223624,0.0001166,90341.0,90340.0,0.79607526]
["bitfinex","BTCUSD",1765212223834,0.22150002,90341.0,90340.0,0.0733164]
["bitfinex","BTCUSD",1765212224022,0.22150002,90341.0,90340.0,0.0713164]
["bitfinex","BTCUSD",1765212224173,0.22150002,90341.0,90340.0,0.0935164]
["bitfinex","BTCUSD",1765212224374,0.22250002,90341.0,90340.0,0.1005164]
["bitfinex","BTCUSD",1765212224608,0.22250002,90341.0,90340.0,0.0945164]
["bitfinex","BTCUSD",1765212224801,0.0011166,90341.0,90340.0,0.0945164]
["bitfinex","BTCUSD",1765212225007,0.0011166,90341.0,90340.0,0.1785764]
["bitfinex","BTCUSD",1765212225321,0.0021166,90341.0,90340.0,0.1915764]
["bitfinex","BTCUSD",1765212225523,0.0021166,90341.0,90340.0,0.41296227]
["bitfinex","BTCUSD",1765212225679,0.0011166,90341.0,90340.0,0.40696227]
["bitfinex","BTCUSD",1765212225890,0.0001166,90341.0,90340.0,0.39496227]
["bitfinex","BTCUSD",1765212226069,0.22150002,90341.0,90340.0,0.1755764]
["bitfinex","BTCUSD",1765212226273,0.0001166,90341.0,90340.0,0.1755764]
["bitfinex","BTCUSD",1765212226496,0.0001166,90341.0,90340.0,0.39496227]
["bitfinex","BTCUSD",1765212226752,0.0001166,90341.0,90340.0,0.1755764]
["bitfinex","BTCUSD",1765212227073,0.0001166,90341.0,90340.0,0.0915164]
["bitfinex","BTCUSD",1765212227296,0.22150002,90341.0,90340.0,0.0895164]
["bitfinex","BTCUSD",1765212227494,0.22150002,90341.0,90340.0,0.0915164]
["bitfinex","BTCUSD",1765212227704,0.22150002,90341.0,90340.0,0.0048164]
["bitfinex","BTCUSD",1765212227904,0.22150002,90341.0,90340.0,0.0068164]
["bitfinex","BTCUSD",1765212228766,0.22150002,90341.0,90340.0,0.0028164]
["bitfinex","BTCUSD",1765212228943,0.22150002,90341.0,90340.0,0.0250164]
["bitfinex","BTCUSD",1765212229150,0.0001166,90341.0,90340.0,0.1490064]
["bitfinex","BTCUSD",1765212229305,0.22150002,90341.0,90340.0,0.1490064]
["bitfinex","BTCUSD",1765212229506,0.22150002,90341.0,90340.0,0.0649464]
["bitfinex","BTCUSD",1765212229712,0.22150002,90341.0,90340.0,0.0871464]
["bitfinex","BTCUSD",1765212229907,0.22150002,90341.0,90340.0,0.0649464]
["bitfinex","BTCUSD",1765212231979,0.22150002,90341.0,90340.0,0.0871464]
["bitfinex","BTCUSD",1765212232713,0.22150002,90341.0,90340.0,0.0649464]
["bitfinex","BTCUSD",1765212232922,0.22150002,90341.0,90340.0,0.0038164]
["bitfinex","BTCUSD",1765212233542,0.22150002,90341.0,90340.0,0.0649464]
["bitfinex","BTCUSD",1765212233932,0.0001166,90341.0,90340.0,0.0649464]
["bitfinex","BTCUSD",1765212234156,0.22150002,90341.0,90340.0,0.0649464]
["bitfinex","BTCUSD",1765212234372,0.0001166,90341.0,90340.0,0.0649464]
["bitfinex","BTCUSD",1765212234588,0.0001166,90341.0,90340.0,0.1490064]
["bitfinex","BTCUSD",1765212234868,0.22150002,90341.0,90340.0,0.1490064]
["bitfinex","BTCUSD",1765212235068,0.0001166,90341.0,90340.0,0.1490064]
["bitfinex","BTCUSD",1765212235611,0.22150002,90341.0,90340.0,0.1490064]
["bitfinex","BTCUSD",1765212236150,0.0001166,90341.0,90340.0,0.1490064]
["bitfinex","BTCUSD",1765212236553,0.22150002,90341.0,90340.0,0.1490064]
["bitfinex","BTCUSD",1765212236719,0.0001166,90341.0,90340.0,0.1490064]
["bitfinex","BTCUSD",1765212236915,0.22150002,90341.0,90340.0,0.0649464]
["bitfinex","BTCUSD",1765212237141,0.22150002,90341.0,90340.0,0.0871464]
["bitfinex","BTCUSD",1765212237761,0.22150002,90341.0,90340.0,0.0649464]
["bitfinex","BTCUSD",1765212237961,0.0001166,90341.0,90340.0,0.0649464]
["bitfinex","BTCUSD",1765212238298,0.0001166,90341.0,90340.0,0.1490064]
["bitfinex","BTCUSD",1765212238509,0.0001166,90341.0,90340.0,0.0649464]
["bitfinex","BTCUSD",1765212238711,0.22150002,90341.0,90340.0,0.0649464]
["bitfinex","BTCUSD",1765212239071,0.22150002,90341.0,90340.0,0.0871464]
["bitfinex","BTCUSD",1765212239291,0.22150002,90341.0,90340.0,0.0038164]
["bitfinex","BTCUSD",1765212239469,0.37302002,90341.0,90340.0,0.0038164]
["bitfinex","BTCUSD",1765212239669,0.37302002,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212239868,0.28379002,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212240591,0.22150002,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212241142,0.22150002,90341.0,90340.0,0.06250353]
["bitfinex","BTCUSD",1765212241973,0.0001166,90341.0,90340.0,0.36396227]
["bitfinex","BTCUSD",1765212242597,0.0001166,90341.0,90340.0,0.38616227]
["bitfinex","BTCUSD",1765212242797,0.0001166,90341.0,90340.0,0.28532227]
["bitfinex","BTCUSD",1765212243220,0.0001166,90341.0,90340.0,0.30752227]
["bitfinex","BTCUSD",1765212243425,0.0001166,90341.0,90340.0,0.38616227]
["bitfinex","BTCUSD",1765212243646,0.0001166,90341.0,90340.0,0.36396227]
["bitfinex","BTCUSD",1765212243845,0.0001166,90341.0,90340.0,0.38616227]
["bitfinex","BTCUSD",1765212244792,0.0001166,90341.0,90340.0,0.44768526]
["bitfinex","BTCUSD",1765212245140,0.0001166,90341.0,90340.0,0.45068526]
["bitfinex","BTCUSD",1765212245345,0.0001166,90341.0,90340.0,0.44968526]
["bitfinex","BTCUSD",1765212245541,0.0001166,90341.0,90340.0,0.44768526]
["bitfinex","BTCUSD",1765212245954,0.0001166,90341.0,90340.0,0.45768526]
["bitfinex","BTCUSD",1765212246936,0.0011166,90341.0,90340.0,0.46468526]
["bitfinex","BTCUSD",1765212247456,0.0001166,90341.0,90340.0,0.45768526]
["bitfinex","BTCUSD",1765212247621,0.0001166,90341.0,90340.0,0.44768526]
["bitfinex","BTCUSD",1765212247822,0.0011166,90341.0,90340.0,0.45468526]
["bitfinex","BTCUSD",1765212248023,0.0011166,90341.0,90340.0,0.46568526]
["bitfinex","BTCUSD",1765212249067,0.0011166,90341.0,90340.0,0.86358326]
["bitfinex","BTCUSD",1765212250065,0.0011166,90341.0,90340.0,0.64735826]
["bitfinex","BTCUSD",1765212250435,0.0011166,90341.0,90340.0,0.46568526]
["bitfinex","BTCUSD",1765212251414,0.0011166,90341.0,90340.0,0.58848326]
["bitfinex","BTCUSD",1765212251835,0.0011166,90341.0,90340.0,0.58738326]
["bitfinex","BTCUSD",1765212252081,0.0011166,90341.0,90340.0,0.46568526]
["bitfinex","BTCUSD",1765212252302,0.0011166,90341.0,90340.0,0.72678326]
["bitfinex","BTCUSD",1765212252449,0.0011166,90341.0,90340.0,0.58848326]
["bitfinex","BTCUSD",1765212253217,0.0011166,90341.0,90340.0,0.48324526]
["bitfinex","BTCUSD",1765212253644,0.0011166,90341.0,90340.0,0.44348526]
["bitfinex","BTCUSD",1765212253848,0.0011166,90341.0,90340.0,0.48324526]
["bitfinex","BTCUSD",1765212255292,0.0011166,90341.0,90340.0,0.1993364]
["bitfinex","BTCUSD",1765212255522,0.0011166,90341.0,90340.0,0.42072227]
["bitfinex","BTCUSD",1765212258418,0.0011166,90341.0,90340.0,0.1031364]
["bitfinex","BTCUSD",1765212258419,0.22250002,90341.0,90340.0,0.1031364]
["bitfinex","BTCUSD",1765212258625,0.22250002,90341.0,90340.0,0.0208164]
["bitfinex","BTCUSD",1765212258826,0.26430002,90341.0,90340.0,0.0208164]
["bitfinex","BTCUSD",1765212259231,0.22250002,90341.0,90340.0,0.0208164]
["bitfinex","BTCUSD",1765212259470,0.22250002,90341.0,90340.0,0.0138164]
["bitfinex","BTCUSD",1765212259471,0.22150002,90341.0,90340.0,0.0138164]
["bitfinex","BTCUSD",1765212259698,0.22150002,90341.0,90340.0,0.0148164]
["bitfinex","BTCUSD",1765212260782,0.22150002,90341.0,90340.0,0.0038164]
["bitfinex","BTCUSD",1765212261097,0.22250002,90341.0,90340.0,0.0038164]
["bitfinex","BTCUSD",1765212262240,0.22250002,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212262460,0.40847002,90341.0,90340.0,0.00238353]
["bitfinex","BTCUSD",1765212263289,0.40847002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212263464,5.87970529,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212263722,5.88070529,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212263914,5.87970529,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212264053,5.88370529,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212264256,5.88270529,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212264461,5.87870529,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212264681,5.88370529,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212266125,3.47333002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212266336,1.42183002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212266530,1.39643002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212266741,0.56806002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212267571,0.56206002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212267893,0.56406002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212268246,0.24106002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212269080,0.36767002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212269883,0.36567002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212270288,0.69067002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212270564,5.69067002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212271190,5.68867002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212271397,5.69267002,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212271762,5.71086601,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212272088,5.72123175,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212272288,5.82971103,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212272514,5.83071103,90341.0,90340.0,0.00138353]
["bitfinex","BTCUSD",1765212273092,5.81151504,90341.0,90340.0,3.53e-06]
["bitfinex","BTCUSD",1765212273377,5.56660392,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212273605,5.66843392,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212273805,5.75753392,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212274010,0.95137793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212274228,0.96893793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212274813,0.97293793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212275244,1.08141721,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212275648,0.97293793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212275968,0.63367793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212276381,0.63267793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212276662,0.62867793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212276909,0.63367793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212277114,0.62967793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212277317,0.62867793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212277524,0.63067793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212277699,0.30767793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212277875,0.22340793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212279208,0.22340793,90331.0,90330.0,0.00069813]
["bitfinex","BTCUSD",1765212279945,0.002,90331.0,90330.0,0.00069813]
["bitfinex","BTCUSD",1765212280148,0.002,90331.0,90330.0,0.158921]
["bitfinex","BTCUSD",1765212280347,0.002,90331.0,90330.0,0.38033138]
["bitfinex","BTCUSD",1765212280750,0.22139833,90335.0,90332.0,0.24360533]
["bitfinex","BTCUSD",1765212280982,0.23246574,90336.0,90333.0,0.05942]
["bitfinex","BTCUSD",1765212281190,0.0001166,90341.0,90339.0,0.0222]
["bitfinex","BTCUSD",1765212281398,0.0001166,90341.0,90340.0,0.30300587]
["bitfinex","BTCUSD",1765212281610,0.0001166,90341.0,90340.0,0.35740874]
["bitfinex","BTCUSD",1765212281993,0.0001166,90341.0,90340.0,0.37960874]
["bitfinex","BTCUSD",1765212282377,0.0001166,90341.0,90340.0,0.35740874]
["bitfinex","BTCUSD",1765212282578,0.0001166,90341.0,90340.0,0.37960874]
["bitfinex","BTCUSD",1765212283191,0.0001166,90341.0,90340.0,0.44213173]
["bitfinex","BTCUSD",1765212283588,0.0001166,90341.0,90340.0,0.06085287]
["bitfinex","BTCUSD",1765212283779,0.0001166,90341.0,90340.0,0.00143287]
["bitfinex","BTCUSD",1765212283991,0.0110699,90335.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212284192,0.22140303,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212284744,0.22140303,90333.0,90332.0,0.0545085]
["bitfinex","BTCUSD",1765212285881,0.22140303,90333.0,90332.0,0.0555085]
["bitfinex","BTCUSD",1765212286512,0.22140097,90334.0,90332.0,0.05694137]
["bitfinex","BTCUSD",1765212286715,0.23247087,90335.0,90333.0,0.05427]
["bitfinex","BTCUSD",1765212287061,0.23247087,90335.0,90333.0,0.00143287]
["bitfinex","BTCUSD",1765212287613,0.001,90334.0,90333.0,0.00143287]
["bitfinex","BTCUSD",1765212288132,0.001,90334.0,90333.0,0.05570287]
["bitfinex","BTCUSD",1765212288676,0.23247087,90335.0,90333.0,0.05570287]
["bitfinex","BTCUSD",1765212288875,0.23347087,90335.0,90333.0,0.05570287]
["bitfinex","BTCUSD",1765212289227,0.22140058,90334.0,90333.0,0.05670287]
["bitfinex","BTCUSD",1765212289636,0.22140058,90334.0,90333.0,0.05570287]
["bitfinex","BTCUSD",1765212289841,0.22140058,90334.0,90333.0,0.05670287]
["bitfinex","BTCUSD",1765212290250,0.22240058,90334.0,90333.0,0.07890287]
["bitfinex","BTCUSD",1765212290455,0.22240058,90334.0,90333.0,0.05670287]
["bitfinex","BTCUSD",1765212290658,0.22240058,90334.0,90333.0,0.07890287]
["bitfinex","BTCUSD",1765212290857,0.001,90334.0,90333.0,0.3672459]
["bitfinex","BTCUSD",1765212291076,0.001,90334.0,90333.0,0.3662459]
["bitfinex","BTCUSD",1765212291524,0.001,90334.0,90333.0,0.3672459]
["bitfinex","BTCUSD",1765212291720,0.001,90334.0,90333.0,0.3848059]
["bitfinex","BTCUSD",1765212302215,0.001,90334.0,90333.0,0.16340287]
["bitfinex","BTCUSD",1765212302441,0.3791092,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1765212303000,0.35575058,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1765212303349,5.69631058,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1765212303726,2.42440303,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212303920,2.55775303,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212304458,5.67775303,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212304666,5.69994902,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212304868,5.8104283,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212305296,5.8164283,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212306483,5.8104283,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212306691,5.8144283,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212306846,5.8084283,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212307218,5.8104283,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212307365,5.8184283,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212307565,5.8164283,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212307970,5.8194283,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212309431,2.7667283,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212309640,4.0356283,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212310571,5.8194283,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212312404,5.79723231,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212314082,1.79253231,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212314706,5.70903231,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212315391,2.40073231,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212315842,5.72613231,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212316222,5.56633231,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212316381,5.08483231,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212316579,5.79723231,90333.0,90332.0,0.0002385]
["bitfinex","BTCUSD",1765212316859,5.79723231,90333.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212316860,0.54440793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212317061,5.7286332,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212317265,5.8051532,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212318028,5.8081532,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212319090,5.8161532,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765212322634,0.22142264,90325.0,90324.0,0.00023853]
["bitfinex","BTCUSD",1765212322810,5.62016863,90325.0,90324.0,0.00023853]
["bitfinex","BTCUSD",1765212323012,5.69668863,90325.0,90324.0,0.00023853]
["bitfinex","BTCUSD",1765212323801,0.69868863,90325.0,90324.0,0.00023853]
["bitfinex","BTCUSD",1765212323973,5.69868863,90325.0,90324.0,0.00023853]
["bitfinex","BTCUSD",1765212324154,5.81416791,90325.0,90324.0,0.00023853]
["bitfinex","BTCUSD",1765212325133,5.81216791,90325.0,90324.0,0.00023853]
["bitfinex","BTCUSD",1765212325560,5.81416791,90325.0,90324.0,0.00023853]
["bitfinex","BTCUSD",1765212326729,5.81416791,90325.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765212326730,0.06316,90321.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765212326890,0.06316,90321.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765212326891,0.02219599,90301.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765212327089,5.67750747,90301.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765212327383,5.75402747,90301.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765212328138,5.75402747,90301.0,90300.0,0.00078977]
["bitfinex","BTCUSD",1765212329340,5.86450675,90301.0,90300.0,0.00078977]
["bitfinex","BTCUSD",1765212329522,3.54750675,90301.0,90300.0,0.00078977]
["bitfinex","BTCUSD",1765212329722,3.54850675,90301.0,90300.0,0.00078977]
["bitfinex","BTCUSD",1765212330006,5.86550675,90301.0,90300.0,0.00078977]
["bitfinex","BTCUSD",1765212331609,5.14580675,90301.0,90300.0,0.00078977]
["bitfinex","BTCUSD",1765212331734,4.50690675,90301.0,90300.0,0.00078977]
["bitfinex","BTCUSD",1765212331935,5.84331076,90301.0,90300.0,0.00078977]
["bitfinex","BTCUSD",1765212332140,5.86550675,90301.0,90300.0,0.00078977]
["bitfinex","BTCUSD",1765212332466,5.86550675,90301.0,90300.0,0.00150558]
["bitfinex","BTCUSD",1765212333720,5.89972814,90301.0,90300.0,0.00150558]
["bitfinex","BTCUSD",1765212334343,5.89972814,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765212335804,5.89968973,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765212336016,0.89968973,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765212336239,5.89968973,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765212339773,5.94001673,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765212339984,5.96221272,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765212340188,5.96664988,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765212340492,5.336972,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765212340725,5.46301128,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765212341098,5.53953128,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765212341343,5.53953128,90291.0,90290.0,0.00029833]
["bitfinex","BTCUSD",1765212341550,5.53953128,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765212342217,1.82439601,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765212342426,1.16979601,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212342659,1.67925601,90291.0,90290.0,0.00200001]
["bitfinex","BTCUSD",1765212343412,5.41585601,90291.0,90290.0,0.00200001]
["bitfinex","BTCUSD",1765212343813,5.41185601,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212344065,4.16565601,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212344414,4.16265601,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765212344641,3.50109601,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212344845,2.94753529,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212345923,3.83703529,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212346228,3.63223529,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212347034,2.92073529,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212347271,2.49103529,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212348016,5.51933529,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212348633,3.49933128,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212349048,4.24393128,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212349613,3.62983128,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212349816,2.72893128,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212350019,5.04333128,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212350245,5.02373128,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212350773,4.99233128,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212350924,5.51933529,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212351986,5.54153128,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212352173,5.55185736,90291.0,90290.0,0.00100001]
["bitfinex","BTCUSD",1765212352375,5.89865627,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765212353343,5.89865627,90291.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765212353344,5.54455509,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765212353542,5.65732108,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765212353744,5.73209108,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765212354505,5.25339108,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765212355103,5.73309108,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765212355324,5.84157036,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765212355500,5.05207036,90271.0,90270.0,0.0034]
["bitfinex","BTCUSD",1765212355901,1.91689509,90271.0,90270.0,0.0034]
["bitfinex","BTCUSD",1765212356102,5.73409108,90271.0,90270.0,0.0034]
["bitfinex","BTCUSD",1765212356430,1.62209108,90271.0,90270.0,0.0034]
["bitfinex","BTCUSD",1765212356589,1.39119509,90271.0,90270.0,0.0034]
["bitfinex","BTCUSD",1765212357097,1.41719509,90271.0,90270.0,0.0034]
["bitfinex","BTCUSD",1765212357278,1.49887437,90271.0,90270.0,0.0034]
["bitfinex","BTCUSD",1765212358071,1.49037437,90271.0,90270.0,0.0034]
["bitfinex","BTCUSD",1765212359222,1.61545987,90271.0,90270.0,0.0034]
["bitfinex","BTCUSD",1765212359423,1.61545987,90271.0,90270.0,0.00399682]
["bitfinex","BTCUSD",1765212359624,1.60505987,90271.0,90270.0,0.00399682]
["bitfinex","BTCUSD",1765212360238,4.01175586,90271.0,90270.0,0.00399682]
["bitfinex","BTCUSD",1765212360650,4.01175586,90271.0,90270.0,0.00411391]
["bitfinex","BTCUSD",1765212361270,2.43325586,90271.0,90270.0,0.00411391]
["bitfinex","BTCUSD",1765212361478,2.32477658,90271.0,90270.0,0.00411391]
["bitfinex","BTCUSD",1765212361843,0.72852059,90271.0,90270.0,0.00411391]
["bitfinex","BTCUSD",1765212362047,0.32446966,90271.0,90270.0,0.00411391]
["bitfinex","BTCUSD",1765212363097,0.39923966,90271.0,90270.0,0.00411391]
["bitfinex","BTCUSD",1765212363294,0.53159221,90271.0,90270.0,0.00411391]
["bitfinex","BTCUSD",1765212363542,5.53159221,90271.0,90270.0,0.00411391]
["bitfinex","BTCUSD",1765212363834,5.85459221,90271.0,90270.0,0.00411391]
["bitfinex","BTCUSD",1765212364210,5.8767882,90271.0,90270.0,0.00411391]
["bitfinex","BTCUSD",1765212365503,0.22162874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212365705,0.29118874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212365909,0.36595874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212366035,0.36595874,90241.0,90240.0,0.00109562]
["bitfinex","BTCUSD",1765212367231,0.29118874,90241.0,90240.0,0.00209562]
["bitfinex","BTCUSD",1765212367435,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765212367644,0.22161647,90246.0,90245.0,0.06683287]
["bitfinex","BTCUSD",1765212367843,0.01108045,90249.0,90246.0,0.0222]
["bitfinex","BTCUSD",1765212368039,0.22161155,90248.0,90246.0,0.07114287]
["bitfinex","BTCUSD",1765212368482,0.01107971,90255.0,90246.0,0.07114287]
["bitfinex","BTCUSD",1765212368483,0.221593,90256.0,90253.0,0.22159846]
["bitfinex","BTCUSD",1765212368679,0.01107959,90256.0,90255.0,0.04646]
["bitfinex","BTCUSD",1765212368885,0.2326715,90256.0,90255.0,0.04646]
["bitfinex","BTCUSD",1765212369090,0.2326715,90256.0,90255.0,0.04789287]
["bitfinex","BTCUSD",1765212369300,0.01107935,90258.0,90255.0,0.04789287]
["bitfinex","BTCUSD",1765212369526,0.23266864,90258.0,90256.0,0.04646]
["bitfinex","BTCUSD",1765212369736,0.22158946,90257.0,90256.0,0.07009287]
["bitfinex","BTCUSD",1765212370232,0.44302387,90289.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765212370435,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765212370640,0.22155538,90271.0,90270.0,0.0222]
["bitfinex","BTCUSD",1765212371191,0.22155538,90271.0,90270.0,0.07503]
["bitfinex","BTCUSD",1765212371730,0.22155333,90272.0,90270.0,0.07503]
["bitfinex","BTCUSD",1765212371950,0.00011657,90278.0,90270.0,0.07503]
["bitfinex","BTCUSD",1765212371951,0.23273199,90278.0,90277.0,0.0222]
["bitfinex","BTCUSD",1765212372161,0.23273199,90278.0,90277.0,0.06835]
["bitfinex","BTCUSD",1765212372390,0.23273199,90278.0,90277.0,0.11609287]
["bitfinex","BTCUSD",1765212372391,0.00011657,90278.0,90277.0,0.11609287]
["bitfinex","BTCUSD",1765212372844,0.00011657,90278.0,90277.0,0.00143287]
["bitfinex","BTCUSD",1765212373632,0.04994657,90278.0,90277.0,0.00343287]
["bitfinex","BTCUSD",1765212373841,0.05094657,90278.0,90277.0,0.00343287]
["bitfinex","BTCUSD",1765212374037,0.11829657,90278.0,90277.0,0.00343287]
["bitfinex","BTCUSD",1765212374273,0.11829657,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1765212374561,0.13701605,90278.0,90277.0,0.005]
["bitfinex","BTCUSD",1765212374968,0.00111657,90278.0,90277.0,0.003]
["bitfinex","BTCUSD",1765212375144,0.01107726,90275.0,90270.0,0.26120497]
["bitfinex","BTCUSD",1765212375347,0.00011657,90278.0,90277.0,0.04615]
["bitfinex","BTCUSD",1765212375563,0.00211657,90278.0,90277.0,0.06978287]
["bitfinex","BTCUSD",1765212375808,0.00211657,90278.0,90277.0,0.11609287]
["bitfinex","BTCUSD",1765212376135,0.00211657,90278.0,90277.0,0.11809287]
["bitfinex","BTCUSD",1765212376536,0.00211657,90278.0,90277.0,0.06978287]
["bitfinex","BTCUSD",1765212376750,0.00011657,90278.0,90277.0,0.06978287]
["bitfinex","BTCUSD",1765212376968,0.00111657,90278.0,90277.0,0.05058287]
["bitfinex","BTCUSD",1765212377516,0.00111657,90278.0,90277.0,0.04958287]
["bitfinex","BTCUSD",1765212377669,0.00111657,90278.0,90277.0,0.07478287]
["bitfinex","BTCUSD",1765212377880,0.00111657,90278.0,90277.0,0.05258287]
["bitfinex","BTCUSD",1765212378085,0.00011657,90278.0,90277.0,0.05058287]
["bitfinex","BTCUSD",1765212378455,0.00111657,90278.0,90277.0,0.12209287]
["bitfinex","BTCUSD",1765212379073,0.00111657,90278.0,90277.0,0.18461586]
["bitfinex","BTCUSD",1765212379890,0.00111657,90278.0,90277.0,0.00743287]
["bitfinex","BTCUSD",1765212380088,0.00111657,90278.0,90277.0,0.05358287]
["bitfinex","BTCUSD",1765212381960,0.00111657,90278.0,90277.0,0.09989287]
["bitfinex","BTCUSD",1765212382165,0.00111657,90278.0,90277.0,0.12209287]
["bitfinex","BTCUSD",1765212382998,0.00111657,90278.0,90277.0,0.32143324]
["bitfinex","BTCUSD",1765212383198,0.00111657,90278.0,90277.0,0.34363324]
["bitfinex","BTCUSD",1765212383418,0.00111657,90278.0,90277.0,0.32143324]
["bitfinex","BTCUSD",1765212384356,0.00111657,90278.0,90277.0,0.34363324]
["bitfinex","BTCUSD",1765212384486,0.00111657,90278.0,90277.0,0.72915623]
["bitfinex","BTCUSD",1765212384689,0.00111657,90278.0,90277.0,1.20950823]
["bitfinex","BTCUSD",1765212384876,0.00111657,90278.0,90277.0,0.95161823]
["bitfinex","BTCUSD",1765212385081,0.00111657,90278.0,90277.0,0.99390023]
["bitfinex","BTCUSD",1765212385521,0.00011657,90278.0,90277.0,0.99090023]
["bitfinex","BTCUSD",1765212385727,0.00111657,90278.0,90277.0,0.99490023]
["bitfinex","BTCUSD",1765212386324,0.00111657,90278.0,90277.0,0.99190023]
["bitfinex","BTCUSD",1765212386705,0.00111657,90278.0,90277.0,0.99490023]
["bitfinex","BTCUSD",1765212387922,0.00111657,90278.0,90277.0,0.74771623]
["bitfinex","BTCUSD",1765212388122,0.00111657,90278.0,90277.0,0.72551623]
["bitfinex","BTCUSD",1765212388324,0.00111657,90278.0,90277.0,0.74771623]
["bitfinex","BTCUSD",1765212388749,0.00111657,90278.0,90277.0,0.70795623]
["bitfinex","BTCUSD",1765212388929,0.00111657,90278.0,90277.0,0.74771623]
["bitfinex","BTCUSD",1765212389944,0.00111657,90278.0,90277.0,1.48982023]
["bitfinex","BTCUSD",1765212390148,0.22145941,90310.0,90309.0,0.0222]
["bitfinex","BTCUSD",1765212390354,0.22157634,90310.0,90309.0,0.0222]
["bitfinex","BTCUSD",1765212390571,0.22157634,90310.0,90309.0,0.31313186]
["bitfinex","BTCUSD",1765212390572,0.00011693,90310.0,90309.0,0.31313186]
["bitfinex","BTCUSD",1765212390780,0.00011693,90310.0,90309.0,0.36071473]
["bitfinex","BTCUSD",1765212391195,0.00311693,90310.0,90309.0,0.37827473]
["bitfinex","BTCUSD",1765212391999,0.00311693,90310.0,90309.0,0.37927473]
["bitfinex","BTCUSD",1765212392199,0.00311693,90310.0,90309.0,0.44179772]
["bitfinex","BTCUSD",1765212392373,0.00311693,90310.0,90309.0,0.44079772]
["bitfinex","BTCUSD",1765212392576,0.00311693,90310.0,90309.0,0.76379772]
["bitfinex","BTCUSD",1765212393040,0.00011693,90310.0,90309.0,0.76379772]
["bitfinex","BTCUSD",1765212393179,0.00111693,90310.0,90309.0,0.77379772]
["bitfinex","BTCUSD",1765212393588,0.00011693,90310.0,90309.0,0.76379772]
["bitfinex","BTCUSD",1765212393825,0.00211693,90310.0,90309.0,0.78179772]
["bitfinex","BTCUSD",1765212394231,0.00211693,90310.0,90309.0,2.17890072]
["bitfinex","BTCUSD",1765212394443,0.00111693,90310.0,90309.0,2.17190072]
["bitfinex","BTCUSD",1765212394780,0.00211693,90310.0,90309.0,2.17890072]
["bitfinex","BTCUSD",1765212394978,0.00211693,90310.0,90309.0,0.76423772]
["bitfinex","BTCUSD",1765212395127,0.00211693,90310.0,90309.0,0.71927473]
["bitfinex","BTCUSD",1765212395326,0.00211693,90310.0,90309.0,0.15261287]
["bitfinex","BTCUSD",1765212395563,0.00211693,90310.0,90309.0,0.17481287]
["bitfinex","BTCUSD",1765212395965,0.00211693,90310.0,90309.0,0.15261287]
["bitfinex","BTCUSD",1765212396166,0.00211693,90310.0,90309.0,0.12850287]
["bitfinex","BTCUSD",1765212396666,0.05384641,90310.0,90309.0,0.018]
["bitfinex","BTCUSD",1765212396899,0.05384641,90310.0,90309.0,0.06415]
["bitfinex","BTCUSD",1765212396900,0.22357634,90310.0,90309.0,0.06415]
["bitfinex","BTCUSD",1765212397122,0.25758634,90310.0,90309.0,0.018]
["bitfinex","BTCUSD",1765212397259,0.25658634,90310.0,90309.0,0.011]
["bitfinex","BTCUSD",1765212397657,0.22147874,90303.0,90301.0,0.02316]
["bitfinex","BTCUSD",1765212397853,0.22147903,90302.0,90301.0,0.02316]
["bitfinex","BTCUSD",1765212399905,0.22147903,90302.0,90301.0,0.02316]
["bitfinex","BTCUSD",1765212400085,0.22147903,90302.0,90301.0,0.02516]
["bitfinex","BTCUSD",1765212400420,0.22347903,90302.0,90301.0,0.02516]
["bitfinex","BTCUSD",1765212402284,0.002,90302.0,90301.0,0.07131]
["bitfinex","BTCUSD",1765212402492,0.22347903,90302.0,90301.0,0.07131]
["bitfinex","BTCUSD",1765212402691,0.22347903,90302.0,90301.0,0.09351]
["bitfinex","BTCUSD",1765212404411,0.22347903,90302.0,90301.0,0.07131]
["bitfinex","BTCUSD",1765212405181,0.002,90302.0,90301.0,0.07131]
["bitfinex","BTCUSD",1765212405859,0.22347903,90302.0,90301.0,0.07131]
["bitfinex","BTCUSD",1765212406885,0.22347903,90302.0,90301.0,0.02516]
["bitfinex","BTCUSD",1765212407487,0.22347903,90302.0,90301.0,0.002]
["bitfinex","BTCUSD",1765212407488,0.34170903,90302.0,90301.0,0.002]
["bitfinex","BTCUSD",1765212414669,0.38618733,90302.0,90301.0,0.002]
["bitfinex","BTCUSD",1765212415221,5.70918733,90302.0,90301.0,0.002]
["bitfinex","BTCUSD",1765212415470,5.73138332,90302.0,90301.0,0.002]
["bitfinex","BTCUSD",1765212415853,0.221533,90280.0,90279.0,0.02316]
["bitfinex","BTCUSD",1765212416245,0.221533,90280.0,90272.0,0.01756]
["bitfinex","BTCUSD",1765212416246,0.22155018,90273.0,90272.0,0.01756]
["bitfinex","BTCUSD",1765212416853,0.22155018,90273.0,90266.0,0.01695]
["bitfinex","BTCUSD",1765212416854,0.22156491,90267.0,90266.0,0.01695]
["bitfinex","BTCUSD",1765212417087,0.22156491,90267.0,90266.0,0.01706657]
["bitfinex","BTCUSD",1765212417284,0.22156442,90268.0,90266.0,0.01706657]
["bitfinex","BTCUSD",1765212417483,0.22156442,90268.0,90266.0,0.01849944]
["bitfinex","BTCUSD",1765212417791,0.011078,90269.0,90267.0,0.22156448]
["bitfinex","BTCUSD",1765212418012,0.22156245,90268.0,90266.0,0.01849944]
["bitfinex","BTCUSD",1765212418165,0.011078,90269.0,90266.0,0.2400649]
["bitfinex","BTCUSD",1765212418363,0.22155803,90270.0,90268.0,0.22156242]
["bitfinex","BTCUSD",1765212418568,0.01107775,90271.0,90268.0,0.22156242]
["bitfinex","BTCUSD",1765212419186,0.23263519,90271.0,90268.0,0.22156242]
["bitfinex","BTCUSD",1765212419615,0.23263519,90271.0,90267.0,0.25484293]
["bitfinex","BTCUSD",1765212419951,0.23263519,90271.0,90266.0,0.0305778]
["bitfinex","BTCUSD",1765212419952,0.01107787,90270.0,90266.0,0.0517778]
["bitfinex","BTCUSD",1765212420162,0.01107787,90270.0,90268.0,0.001]
["bitfinex","BTCUSD",1765212420350,0.22156,90269.0,90268.0,0.00243287]
["bitfinex","BTCUSD",1765212420555,0.22156,90269.0,90268.0,0.00143287]
["bitfinex","BTCUSD",1765212421431,0.22156245,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765212421620,0.33126245,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765212422037,0.33126245,90268.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212422038,0.22156491,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212422202,0.33126491,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212422816,0.26740491,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212424247,0.27040491,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212427163,0.003,90267.0,90266.0,0.09686944]
["bitfinex","BTCUSD",1765212427369,0.003,90267.0,90266.0,0.06030944]
["bitfinex","BTCUSD",1765212427370,0.22456491,90267.0,90266.0,0.06030944]
["bitfinex","BTCUSD",1765212427581,0.27040491,90267.0,90266.0,0.00154944]
["bitfinex","BTCUSD",1765212427995,0.26740491,90267.0,90266.0,0.00154944]
["bitfinex","BTCUSD",1765212428414,0.22156491,90267.0,90266.0,0.00354944]
["bitfinex","BTCUSD",1765212428624,0.22156491,90267.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212428830,0.22156491,90267.0,90266.0,0.00154944]
["bitfinex","BTCUSD",1765212429029,0.22356491,90267.0,90266.0,0.00154944]
["bitfinex","BTCUSD",1765212430043,0.22356491,90267.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212430458,0.22156491,90267.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212432299,0.26420491,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212432473,0.38361517,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212432673,0.72417517,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212432890,0.72417517,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212433664,5.74837116,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212434088,4.77537116,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212434295,4.74617517,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212434599,4.72997517,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212435013,4.73497517,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212435225,4.73697517,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212435644,5.73117517,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212436064,4.69117517,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212436281,4.63905491,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212436648,4.64295491,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212437062,4.62545491,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212437545,5.67905491,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212437962,4.62685491,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212438158,4.73533419,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212438645,4.74613419,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212438920,4.63765491,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212439881,5.67905491,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212440930,4.31175491,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212441137,3.30785491,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212441719,3.30785491,90267.0,90266.0,0.03538657]
["bitfinex","BTCUSD",1765212441720,0.22856491,90267.0,90266.0,0.03538657]
["bitfinex","BTCUSD",1765212442246,0.22856491,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212442447,0.007,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212442610,0.002,90267.0,90266.0,0.03438657]
["bitfinex","BTCUSD",1765212442813,0.002,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212443191,0.22156347,90268.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212443396,0.22156347,90268.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212444020,0.22156347,90268.0,90266.0,0.00154944]
["bitfinex","BTCUSD",1765212444424,0.22156347,90268.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212446117,0.22156347,90268.0,90266.0,0.00154944]
["bitfinex","BTCUSD",1765212446531,0.23263897,90269.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212446732,0.22356346,90268.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212446937,0.22156491,90267.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212447162,0.22356346,90268.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212447368,0.22356346,90268.0,90266.0,0.00154944]
["bitfinex","BTCUSD",1765212447569,0.22156346,90268.0,90266.0,0.00154944]
["bitfinex","BTCUSD",1765212447771,0.22156346,90268.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212448315,0.23463803,90269.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212449161,0.2346387,90269.0,90266.0,0.22411662]
["bitfinex","BTCUSD",1765212449373,0.013078,90269.0,90266.0,0.0126278]
["bitfinex","BTCUSD",1765212449589,0.22156257,90268.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212449773,0.22156491,90267.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212450146,0.22156491,90267.0,90266.0,0.00154944]
["bitfinex","BTCUSD",1765212450352,0.22156491,90267.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212450775,0.26420491,90267.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212450981,0.26420491,90267.0,90266.0,0.00154944]
["bitfinex","BTCUSD",1765212451157,0.26520491,90267.0,90266.0,0.00254944]
["bitfinex","BTCUSD",1765212451360,0.33249491,90267.0,90266.0,0.00111657]
["bitfinex","BTCUSD",1765212453271,0.33149491,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212453582,0.35205491,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212453783,0.35705491,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212453921,0.35405491,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212454330,0.35505491,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212454538,0.78653419,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212454943,5.78653419,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212455145,5.79690385,90267.0,90266.0,0.00011657]
["bitfinex","BTCUSD",1765212455577,5.79690385,90267.0,90266.0,1e-08]
["bitfinex","BTCUSD",1765212455578,5.81909984,90267.0,90266.0,1e-08]
["bitfinex","BTCUSD",1765212455926,5.84298823,90267.0,90266.0,1e-08]
["bitfinex","BTCUSD",1765212456131,0.01108045,90249.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212456307,0.29745874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212456863,0.25481874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212457064,0.22162874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212457901,0.22362874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212458345,0.33355874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212458620,0.45317699,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212458859,0.45317699,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765212459168,0.35111874,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765212459943,0.35111874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212460152,5.37131473,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212460466,5.04131874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212460670,5.06351473,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765212460958,5.17199401,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765212461281,5.80279401,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212461635,5.81314161,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765212461832,5.81314161,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765212461833,0.5668493,90231.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765212462154,5.7060176,90231.0,90230.0,0.00115548]
["bitfinex","BTCUSD",1765212462354,5.7704476,90231.0,90230.0,0.00115548]
["bitfinex","BTCUSD",1765212463165,5.7734476,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212463322,5.88192688,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212463529,5.88192688,90231.0,90230.0,0.00115548]
["bitfinex","BTCUSD",1765212463733,5.88692688,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212464601,5.75625161,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212464805,1.8569476,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212465302,3.0100476,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212465523,2.9989476,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212466299,3.1205476,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212466492,3.23722688,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212466904,3.15762688,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212467469,0.88692688,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212467813,3.38632688,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212468664,5.52982688,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212469552,5.86473089,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212469855,5.88692688,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212474106,5.89723942,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212478469,5.87504343,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212478652,5.89723942,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212479683,0.89723942,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212480023,5.89723942,90231.0,90230.0,0.00215548]
["bitfinex","BTCUSD",1765212481229,5.89723942,90231.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765212481230,5.24387386,90221.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765212481448,0.22172703,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765212481593,0.32684302,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765212481791,0.39121302,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765212481996,0.39121302,90201.0,90200.0,0.00051677]
["bitfinex","BTCUSD",1765212482503,0.47852994,90201.0,90200.0,0.00051677]
["bitfinex","BTCUSD",1765212482909,5.39121302,90201.0,90200.0,0.00051677]
["bitfinex","BTCUSD",1765212483338,5.39321302,90201.0,90200.0,0.00151677]
["bitfinex","BTCUSD",1765212483987,5.37101703,90201.0,90200.0,0.00151677]
["bitfinex","BTCUSD",1765212484152,1.16461703,90201.0,90200.0,0.00151677]
["bitfinex","BTCUSD",1765212484514,1.16461703,90201.0,90200.0,0.02807964]
["bitfinex","BTCUSD",1765212484515,0.22472703,90201.0,90200.0,0.02807964]
["bitfinex","BTCUSD",1765212484705,0.22472703,90201.0,90200.0,0.05320964]
["bitfinex","BTCUSD",1765212485127,0.22472703,90201.0,90200.0,0.02807964]
["bitfinex","BTCUSD",1765212485334,0.26367703,90201.0,90200.0,0.00294964]
["bitfinex","BTCUSD",1765212485469,0.26367703,90201.0,90200.0,0.00051677]
["bitfinex","BTCUSD",1765212485470,0.31999703,90201.0,90200.0,0.00051677]
["bitfinex","BTCUSD",1765212485664,0.31999703,90201.0,90200.0,0.00251677]
["bitfinex","BTCUSD",1765212485900,0.32099703,90201.0,90200.0,0.00651677]
["bitfinex","BTCUSD",1765212486689,0.31999703,90201.0,90200.0,0.00251677]
["bitfinex","BTCUSD",1765212486943,0.32099703,90201.0,90200.0,0.00651677]
["bitfinex","BTCUSD",1765212487140,0.32099703,90201.0,90200.0,0.00541299]
["bitfinex","BTCUSD",1765212487337,0.32099703,90201.0,90200.0,0.00641299]
["bitfinex","BTCUSD",1765212487597,0.26167703,90201.0,90200.0,0.00641299]
["bitfinex","BTCUSD",1765212488109,0.32099703,90201.0,90200.0,0.00641299]
["bitfinex","BTCUSD",1765212488737,5.76549042,90201.0,90200.0,0.00641299]
["bitfinex","BTCUSD",1765212488945,5.79805418,90201.0,90200.0,0.00641299]
["bitfinex","BTCUSD",1765212489347,3.34845418,90201.0,90200.0,0.00641299]
["bitfinex","BTCUSD",1765212489562,2.56652079,90201.0,90200.0,0.00641299]
["bitfinex","BTCUSD",1765212489810,2.56552079,90201.0,90200.0,0.00241299]
["bitfinex","BTCUSD",1765212490014,4.89922079,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212490425,4.90022079,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212490627,5.00870007,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212490960,4.89922079,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212491158,5.69512079,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212491799,5.6729248,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212492082,2.2714248,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212492381,3.8025248,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212492524,0.6553648,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212492732,0.54672703,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212492963,0.22372703,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212493165,0.22372703,90201.0,90200.0,0.02721299]
["bitfinex","BTCUSD",1765212493693,0.22372703,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212494282,0.32806703,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212494481,0.42092942,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212494681,0.65106703,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212495260,0.58825703,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212496566,0.65106703,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212498097,0.66144622,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212498324,5.66144622,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212498770,5.7699255,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212499444,5.79212149,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212502084,5.7699255,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212502358,5.79212149,90201.0,90200.0,0.00341299]
["bitfinex","BTCUSD",1765212504154,5.79212149,90201.0,90190.0,0.0004]
["bitfinex","BTCUSD",1765212504155,5.5669476,90191.0,90190.0,0.0004]
["bitfinex","BTCUSD",1765212504409,5.63642065,90191.0,90190.0,0.00078946]
["bitfinex","BTCUSD",1765212504587,5.69923065,90191.0,90190.0,0.00078946]
["bitfinex","BTCUSD",1765212504917,5.70367263,90191.0,90190.0,0.00078946]
["bitfinex","BTCUSD",1765212505211,5.79046818,90191.0,90190.0,0.00078946]
["bitfinex","BTCUSD",1765212505920,5.70667263,90191.0,90190.0,0.00178946]
["bitfinex","BTCUSD",1765212506631,5.70967263,90191.0,90190.0,0.00278946]
["bitfinex","BTCUSD",1765212506835,5.70967263,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765212507768,5.77219562,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765212507983,5.63931219,90181.0,90180.0,1e-08]
["bitfinex","BTCUSD",1765212508193,5.66764121,90181.0,90180.0,1e-08]
["bitfinex","BTCUSD",1765212508442,5.66764121,90181.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765212508443,5.56699679,90171.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765212508671,5.65689679,90171.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765212508891,5.82818607,90171.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765212509361,5.80599008,90171.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765212509564,5.82818607,90171.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765212509779,5.83562924,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765212509986,5.70495397,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765212510187,5.70495397,90171.0,90170.0,0.00209667]
["bitfinex","BTCUSD",1765212510821,5.5448254,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765212511052,5.6347254,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765212511209,5.6975354,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765212511405,5.71973139,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765212512008,5.72173139,90161.0,90160.0,0.0024]
["bitfinex","BTCUSD",1765212512410,5.76620969,90161.0,90160.0,0.0024]
["bitfinex","BTCUSD",1765212512809,5.76520969,90161.0,90160.0,0.0024]
["bitfinex","BTCUSD",1765212513057,5.90793517,90161.0,90160.0,0.0024]
["bitfinex","BTCUSD",1765212513283,5.90993517,90161.0,90160.0,0.0024]
["bitfinex","BTCUSD",1765212513839,5.90893517,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765212514038,5.90993517,90161.0,90160.0,0.0014]
["bitfinex","BTCUSD",1765212514238,5.88505213,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765212514573,5.73481686,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765212514807,0.3582037,90161.0,90160.0,0.0014]
["bitfinex","BTCUSD",1765212514995,0.3582037,90161.0,90160.0,0.0024]
["bitfinex","BTCUSD",1765212514996,0.3426437,90161.0,90160.0,0.0024]
["bitfinex","BTCUSD",1765212515226,0.3602037,90161.0,90160.0,0.0024]
["bitfinex","BTCUSD",1765212515447,0.3602037,90161.0,90160.0,0.0014]
["bitfinex","BTCUSD",1765212515448,0.4210137,90161.0,90160.0,0.0014]
["bitfinex","BTCUSD",1765212515840,0.4230137,90161.0,90160.0,0.0024]
["bitfinex","BTCUSD",1765212516247,0.3406437,90161.0,90160.0,0.0014]
["bitfinex","BTCUSD",1765212516450,0.3582037,90161.0,90160.0,0.00169897]
["bitfinex","BTCUSD",1765212516612,0.3582037,90161.0,90160.0,0.00269897]
["bitfinex","BTCUSD",1765212516823,0.3562037,90161.0,90160.0,0.00169897]
["bitfinex","BTCUSD",1765212517024,0.3572037,90161.0,90160.0,0.00569897]
["bitfinex","BTCUSD",1765212517281,0.2848637,90161.0,90160.0,0.00569897]
["bitfinex","BTCUSD",1765212517902,0.2228254,90161.0,90160.0,0.02949897]
["bitfinex","BTCUSD",1765212518109,0.001,90161.0,90160.0,0.03093184]
["bitfinex","BTCUSD",1765212518313,0.001,90161.0,90160.0,0.05473184]
["bitfinex","BTCUSD",1765212518515,0.001,90161.0,90160.0,0.11725483]
["bitfinex","BTCUSD",1765212518918,0.001,90161.0,90160.0,0.13945483]
["bitfinex","BTCUSD",1765212519120,0.001,90161.0,90160.0,0.11625483]
["bitfinex","BTCUSD",1765212519236,0.001,90161.0,90160.0,0.13845483]
["bitfinex","BTCUSD",1765212519446,0.002,90161.0,90160.0,0.14145483]
["bitfinex","BTCUSD",1765212519666,0.001,90161.0,90160.0,0.13745483]
["bitfinex","BTCUSD",1765212519874,0.001,90161.0,90160.0,0.46045483]
["bitfinex","BTCUSD",1765212520089,0.004,90161.0,90160.0,0.47645483]
["bitfinex","BTCUSD",1765212520244,0.001,90161.0,90160.0,0.46045483]
["bitfinex","BTCUSD",1765212520692,0.00038943,90181.0,90180.0,0.22177866]
["bitfinex","BTCUSD",1765212520892,0.00038943,90181.0,90180.0,0.26921153]
["bitfinex","BTCUSD",1765212521102,0.00038943,90181.0,90180.0,0.29301153]
["bitfinex","BTCUSD",1765212521905,0.00138943,90181.0,90180.0,0.29601153]
["bitfinex","BTCUSD",1765212523058,0.00338943,90181.0,90180.0,0.30501153]
["bitfinex","BTCUSD",1765212526087,0.00338943,90181.0,90180.0,0.25901153]
["bitfinex","BTCUSD",1765212526371,0.00338943,90181.0,90180.0,0.01343287]
["bitfinex","BTCUSD",1765212527250,0.00338943,90181.0,90180.0,0.03273287]
["bitfinex","BTCUSD",1765212527459,0.00338943,90181.0,90180.0,0.05203287]
["bitfinex","BTCUSD",1765212527662,0.00338943,90181.0,90180.0,0.03273287]
["bitfinex","BTCUSD",1765212528376,0.12122891,90181.0,90180.0,0.012]
["bitfinex","BTCUSD",1765212528950,0.06110891,90181.0,90180.0,0.012]
["bitfinex","BTCUSD",1765212529363,0.02110891,90181.0,90180.0,0.012]
["bitfinex","BTCUSD",1765212529562,0.34100511,90181.0,90180.0,0.003]
["bitfinex","BTCUSD",1765212529780,0.22179834,90172.0,90171.0,0.0193]
["bitfinex","BTCUSD",1765212530998,0.2217963,90173.0,90171.0,0.0193]
["bitfinex","BTCUSD",1765212531201,0.22179834,90172.0,90171.0,0.0193]
["bitfinex","BTCUSD",1765212531610,0.23289801,90169.0,90166.0,0.22181258]
["bitfinex","BTCUSD",1765212531853,0.23288825,90172.0,90169.0,0.22180479]
["bitfinex","BTCUSD",1765212532068,0.22180283,90171.0,90169.0,0.0193]
["bitfinex","BTCUSD",1765212532284,0.22180326,90170.0,90169.0,0.0193]
["bitfinex","BTCUSD",1765212532502,0.22180283,90171.0,90167.0,0.23290054]
["bitfinex","BTCUSD",1765212532503,0.23289287,90171.0,90167.0,0.23290054]
["bitfinex","BTCUSD",1765212532850,0.001,90169.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765212533267,0.001,90169.0,90168.0,0.27293135]
["bitfinex","BTCUSD",1765212534314,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765212534515,0.01108856,90183.0,90180.0,0.0193]
["bitfinex","BTCUSD",1765212534888,0.01108856,90183.0,90180.0,0.24107866]
["bitfinex","BTCUSD",1765212535038,0.23286211,90183.0,90180.0,0.0193]
["bitfinex","BTCUSD",1765212535232,0.01108856,90183.0,90180.0,0.0193]
["bitfinex","BTCUSD",1765212535439,0.2217748,90182.0,90180.0,0.0193]
["bitfinex","BTCUSD",1765212535848,0.00138943,90181.0,90180.0,0.0193]
["bitfinex","BTCUSD",1765212536061,0.00038943,90181.0,90180.0,0.0203]
["bitfinex","BTCUSD",1765212536261,0.22216563,90181.0,90180.0,0.0203]
["bitfinex","BTCUSD",1765212536487,0.26316563,90181.0,90180.0,0.005]
["bitfinex","BTCUSD",1765212537338,0.33365285,90181.0,90180.0,0.005]
["bitfinex","BTCUSD",1765212538710,0.27353285,90181.0,90180.0,0.005]
["bitfinex","BTCUSD",1765212539164,0.33365285,90181.0,90180.0,0.005]
["bitfinex","BTCUSD",1765212539567,0.27353285,90181.0,90180.0,0.005]
["bitfinex","BTCUSD",1765212540116,0.33197285,90181.0,90180.0,0.005]
["bitfinex","BTCUSD",1765212541383,5.76633537,90181.0,90180.0,0.005]
["bitfinex","BTCUSD",1765212541587,5.76802436,90181.0,90180.0,0.005]
["bitfinex","BTCUSD",1765212542410,5.76802436,90181.0,90180.0,0.004]
["bitfinex","BTCUSD",1765212543202,5.76802436,90181.0,90162.0,0.00023917]
["bitfinex","BTCUSD",1765212543203,0.22182048,90163.0,90162.0,0.00023917]
["bitfinex","BTCUSD",1765212544258,0.26123048,90163.0,90162.0,0.00223917]
["bitfinex","BTCUSD",1765212544812,0.22282048,90163.0,90162.0,0.00923917]
["bitfinex","BTCUSD",1765212544957,0.22282048,90163.0,90162.0,0.01067204]
["bitfinex","BTCUSD",1765212545167,0.22282048,90163.0,90162.0,0.00867204]
["bitfinex","BTCUSD",1765212545839,0.22282048,90163.0,90162.0,0.00167204]
["bitfinex","BTCUSD",1765212545840,0.22182048,90163.0,90162.0,0.00167204]
["bitfinex","BTCUSD",1765212546206,0.22382048,90163.0,90162.0,0.00867204]
["bitfinex","BTCUSD",1765212546604,0.22382048,90163.0,90162.0,0.02622204]
["bitfinex","BTCUSD",1765212547068,0.22382048,90163.0,90162.0,0.02522204]
["bitfinex","BTCUSD",1765212547276,0.22382048,90163.0,90162.0,0.00867204]
["bitfinex","BTCUSD",1765212547477,0.22382048,90163.0,90162.0,0.01067204]
["bitfinex","BTCUSD",1765212547852,0.26323048,90163.0,90162.0,0.01067204]
["bitfinex","BTCUSD",1765212548025,0.26323048,90163.0,90162.0,0.00923917]
["bitfinex","BTCUSD",1765212548225,0.32167048,90163.0,90162.0,0.00923917]
["bitfinex","BTCUSD",1765212549484,0.75773863,90163.0,90162.0,0.00923917]
["bitfinex","BTCUSD",1765212550134,0.77993462,90163.0,90162.0,0.00923917]
["bitfinex","BTCUSD",1765212550346,0.77793462,90163.0,90162.0,0.00023917]
["bitfinex","BTCUSD",1765212550780,3.49763462,90163.0,90162.0,0.00123917]
["bitfinex","BTCUSD",1765212551187,2.81423462,90163.0,90162.0,0.00223917]
["bitfinex","BTCUSD",1765212551604,2.49463462,90163.0,90162.0,0.00223917]
["bitfinex","BTCUSD",1765212551780,4.92053462,90163.0,90162.0,0.00223917]
["bitfinex","BTCUSD",1765212552004,4.92053462,90163.0,90140.0,0.0004]
["bitfinex","BTCUSD",1765212552005,0.22187461,90141.0,90140.0,0.0004]
["bitfinex","BTCUSD",1765212552332,0.28689461,90141.0,90140.0,0.0004]
["bitfinex","BTCUSD",1765212552525,0.34343461,90141.0,90140.0,0.0004]
["bitfinex","BTCUSD",1765212553099,0.34382356,90141.0,90140.0,0.0004]
["bitfinex","BTCUSD",1765212553330,0.34582356,90141.0,90140.0,0.0074]
["bitfinex","BTCUSD",1765212553733,5.36801955,90141.0,90140.0,0.0084]
["bitfinex","BTCUSD",1765212554421,5.69101955,90141.0,90140.0,0.0084]
["bitfinex","BTCUSD",1765212555393,5.69101955,90141.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765212555394,0.56709522,90131.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765212555608,5.62747923,90131.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765212555779,5.79249851,90131.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765212556350,5.54492385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765212556575,5.54492385,90121.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765212556576,5.24414447,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765212556779,5.24414447,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765212556781,0.54497311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765212556986,5.6031591,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765212557188,5.6596991,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765212557393,4.3042991,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765212557602,4.29737581,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765212557853,5.67536051,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765212558103,5.67536051,90101.0,90100.0,0.00205493]
["bitfinex","BTCUSD",1765212558638,5.65316452,90101.0,90100.0,0.00205493]
["bitfinex","BTCUSD",1765212558862,5.67764781,90101.0,90100.0,0.00205493]
["bitfinex","BTCUSD",1765212559065,5.67864781,90101.0,90100.0,0.00205493]
["bitfinex","BTCUSD",1765212559272,5.68064781,90101.0,90100.0,0.00605493]
["bitfinex","BTCUSD",1765212559442,5.67764781,90101.0,90100.0,0.00205493]
["bitfinex","BTCUSD",1765212559673,0.67764781,90101.0,90100.0,0.00205493]
["bitfinex","BTCUSD",1765212559877,5.39614781,90101.0,90100.0,0.00505493]
["bitfinex","BTCUSD",1765212560685,5.39614781,90101.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765212560686,0.22204212,90073.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765212561490,0.22204212,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212561693,0.31457212,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212561890,0.31496083,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212562102,0.31496083,90073.0,90072.0,0.00287831]
["bitfinex","BTCUSD",1765212562103,0.31596083,90073.0,90072.0,0.00287831]
["bitfinex","BTCUSD",1765212562308,0.42119964,90073.0,90072.0,0.00287831]
["bitfinex","BTCUSD",1765212562515,5.31596083,90073.0,90072.0,0.00287831]
["bitfinex","BTCUSD",1765212562723,5.21496083,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212563113,5.37535682,90073.0,90072.0,0.00287831]
["bitfinex","BTCUSD",1765212563316,5.37835682,90073.0,90072.0,0.00287831]
["bitfinex","BTCUSD",1765212563530,5.37835682,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212563531,5.37635682,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212563681,5.37535682,90073.0,90072.0,0.00187831]
["bitfinex","BTCUSD",1765212563884,5.56215682,90073.0,90072.0,0.00187831]
["bitfinex","BTCUSD",1765212564083,2.37396083,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212564285,2.46457059,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212564481,2.37396083,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212565009,5.53896083,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212565458,0.48142083,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212565668,0.50198083,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212565965,0.50098083,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212566143,0.50498083,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212566349,0.48742083,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212566555,0.67000011,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212566935,0.6921961,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212567127,5.6921961,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212567547,3.51392083,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212567783,3.53611682,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212567945,3.53411682,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212568147,5.58171682,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212568353,5.58371682,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212568545,5.57971682,90073.0,90072.0,0.00087831]
["bitfinex","BTCUSD",1765212568753,5.57971682,90073.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765212568754,5.54504705,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765212568955,5.54504705,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765212568956,5.60323304,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765212569155,5.65977304,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765212569580,4.64127304,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765212569819,1.08363705,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765212570026,0.78847705,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765212570192,1.45757705,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765212570398,5.67937304,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765212570633,5.67937304,90071.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765212570634,0.22210623,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765212570759,5.64992222,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765212570976,5.70646222,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765212571389,5.68426623,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765212571611,5.8149415,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765212572338,5.8149415,90047.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212572339,0.01111086,90002.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212572519,0.22222222,90000.0,89999.0,0.22318505]
["bitfinex","BTCUSD",1765212573283,0.25821222,90000.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212573490,0.25860022,90000.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212573696,1.03251852,90000.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212574102,0.27008852,90000.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212574360,0.30607852,90000.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212574589,0.30607852,90000.0,89999.0,0.22275218]
["bitfinex","BTCUSD",1765212574590,0.30707852,90000.0,89999.0,0.22275218]
["bitfinex","BTCUSD",1765212574959,2.64211852,90000.0,89999.0,0.22275218]
["bitfinex","BTCUSD",1765212575160,2.02201852,90000.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212575409,2.24601852,90000.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212575612,1.85431852,90000.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212575818,1.04241852,90000.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212575958,0.75761852,90000.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212576161,0.75861852,90000.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212576386,0.76061852,90000.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212576640,0.51068852,90000.0,89999.0,0.22175218]
["bitfinex","BTCUSD",1765212576992,0.51068852,90000.0,89999.0,0.23692218]
["bitfinex","BTCUSD",1765212576993,0.22561022,90000.0,89999.0,0.23692218]
["bitfinex","BTCUSD",1765212577385,0.003388,90000.0,89999.0,0.23692218]
["bitfinex","BTCUSD",1765212577930,0.003388,90000.0,89999.0,0.25352505]
["bitfinex","BTCUSD",1765212578105,0.003388,90000.0,89999.0,0.47574974]
["bitfinex","BTCUSD",1765212578310,0.003388,90000.0,89999.0,0.25352505]
["bitfinex","BTCUSD",1765212578542,0.003388,90000.0,89999.0,0.31604804]
["bitfinex","BTCUSD",1765212578741,0.002388,90000.0,89999.0,0.23835505]
["bitfinex","BTCUSD",1765212579225,0.001388,90000.0,89999.0,0.23835505]
["bitfinex","BTCUSD",1765212579443,0.001388,90000.0,89999.0,0.22537263]
["bitfinex","BTCUSD",1765212579642,0.003388,90000.0,89999.0,0.24054263]
["bitfinex","BTCUSD",1765212579757,0.001388,90000.0,89999.0,0.25571263]
["bitfinex","BTCUSD",1765212579960,0.001388,90000.0,89999.0,0.27791263]
["bitfinex","BTCUSD",1765212580587,0.003388,90000.0,89999.0,0.27791263]
["bitfinex","BTCUSD",1765212580788,0.004388,90000.0,89999.0,0.25671263]
["bitfinex","BTCUSD",1765212581394,0.003388,90000.0,89999.0,0.25571263]
["bitfinex","BTCUSD",1765212581595,0.003388,90000.0,89999.0,0.25771263]
["bitfinex","BTCUSD",1765212581596,0.004388,90000.0,89999.0,0.25771263]
["bitfinex","BTCUSD",1765212581907,0.001388,90000.0,89999.0,0.22737263]
["bitfinex","BTCUSD",1765212582068,0.003388,90000.0,89999.0,0.22737263]
["bitfinex","BTCUSD",1765212582275,0.22222158,90001.0,89999.0,0.22737263]
["bitfinex","BTCUSD",1765212582276,0.12560958,90001.0,89999.0,0.22737263]
["bitfinex","BTCUSD",1765212582485,0.12560958,90001.0,89999.0,0.22523231]
["bitfinex","BTCUSD",1765212582707,0.12560958,90001.0,90000.0,0.00215759]
["bitfinex","BTCUSD",1765212583178,0.16310958,90001.0,90000.0,0.00215759]
["bitfinex","BTCUSD",1765212583324,5.56712557,90001.0,90000.0,0.00215759]
["bitfinex","BTCUSD",1765212583726,3.21312557,90001.0,90000.0,0.00215759]
["bitfinex","BTCUSD",1765212583929,3.16052557,90001.0,90000.0,0.00215759]
["bitfinex","BTCUSD",1765212584113,2.73842557,90001.0,90000.0,0.00215759]
["bitfinex","BTCUSD",1765212584313,3.36422557,90001.0,90000.0,0.00215759]
["bitfinex","BTCUSD",1765212584762,3.36522557,90001.0,90000.0,0.00315759]
["bitfinex","BTCUSD",1765212585397,5.21112557,90001.0,90000.0,0.00315759]
["bitfinex","BTCUSD",1765212585608,3.83432557,90001.0,90000.0,0.00315759]
["bitfinex","BTCUSD",1765212585822,3.83632557,90001.0,90000.0,0.00315759]
["bitfinex","BTCUSD",1765212586035,3.83432557,90001.0,90000.0,0.00315759]
["bitfinex","BTCUSD",1765212586244,3.83632557,90001.0,90000.0,0.00315759]
["bitfinex","BTCUSD",1765212586461,5.67860485,90001.0,90000.0,0.00315759]
["bitfinex","BTCUSD",1765212586661,5.67860485,90001.0,89980.0,0.0002]
["bitfinex","BTCUSD",1765212586662,2.42829599,89981.0,89980.0,0.0002]
["bitfinex","BTCUSD",1765212586877,0.0177163,89981.0,89980.0,0.0002]
["bitfinex","BTCUSD",1765212587219,0.0177163,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212588358,0.0187163,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212588945,0.0031163,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212590933,0.0406163,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212591176,0.0994363,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212591769,0.0974363,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212592198,0.0994363,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212592530,0.0984363,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212592753,0.0021163,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212592962,0.0031163,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212593395,5.17315732,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212593788,5.39542646,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212594009,5.71842646,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212594730,5.64270544,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212595139,5.66490143,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212595603,5.66790143,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212595805,5.66690143,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212595964,5.66790143,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212596163,5.77638071,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212596368,5.77538071,89981.0,89980.0,0.0007997]
["bitfinex","BTCUSD",1765212596769,5.77538071,89981.0,89953.0,0.01618]
["bitfinex","BTCUSD",1765212596770,0.22233586,89954.0,89953.0,0.01618]
["bitfinex","BTCUSD",1765212596971,0.22234327,89951.0,89950.0,0.02095]
["bitfinex","BTCUSD",1765212597295,0.22237689,89938.0,89936.0,0.07926]
["bitfinex","BTCUSD",1765212597524,0.22237689,89938.0,89937.0,0.09417]
["bitfinex","BTCUSD",1765212597734,0.2334944,89939.0,89937.0,0.09560287]
["bitfinex","BTCUSD",1765212597942,0.00011621,89939.0,89938.0,0.09417]
["bitfinex","BTCUSD",1765212598173,0.00011621,89939.0,89938.0,0.11780287]
["bitfinex","BTCUSD",1765212598390,0.00011621,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765212598391,0.23351686,89930.0,89927.0,0.07449]
["bitfinex","BTCUSD",1765212598601,0.22239888,89929.0,89927.0,0.07592287]
["bitfinex","BTCUSD",1765212598811,0.22239888,89929.0,89928.0,0.05831]
["bitfinex","BTCUSD",1765212599028,0.22239888,89929.0,89928.0,0.03729287]
["bitfinex","BTCUSD",1765212599247,0.22239888,89929.0,89912.0,0.01071025]
["bitfinex","BTCUSD",1765212599248,0.22240508,89926.0,89923.0,0.01618]
["bitfinex","BTCUSD",1765212599453,0.22239774,89932.0,89923.0,0.01618]
["bitfinex","BTCUSD",1765212599454,0.02883485,89939.0,89929.0,0.03586]
["bitfinex","BTCUSD",1765212599663,0.23349968,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765212599877,0.23349968,89936.0,89935.0,0.06773]
["bitfinex","BTCUSD",1765212600085,0.23349968,89936.0,89931.0,0.00143287]
["bitfinex","BTCUSD",1765212600086,0.28956025,89932.0,89931.0,0.00143287]
["bitfinex","BTCUSD",1765212600292,0.22240508,89926.0,89922.0,0.01618]
["bitfinex","BTCUSD",1765212600507,0.22240508,89926.0,89908.0,0.03207248]
["bitfinex","BTCUSD",1765212600508,0.26010508,89926.0,89908.0,0.02095]
["bitfinex","BTCUSD",1765212600721,0.22240508,89926.0,89923.0,0.01618]
["bitfinex","BTCUSD",1765212600929,0.23351235,89931.0,89925.0,0.05406324]
["bitfinex","BTCUSD",1765212600930,0.01111963,89931.0,89925.0,0.05406324]
["bitfinex","BTCUSD",1765212601144,0.01111963,89931.0,89930.0,0.04142]
["bitfinex","BTCUSD",1765212601355,0.01111963,89931.0,89925.0,0.06007287]
["bitfinex","BTCUSD",1765212601356,0.22240508,89926.0,89925.0,0.00152287]
["bitfinex","BTCUSD",1765212601563,0.003,89936.0,89932.0,0.22238835]
["bitfinex","BTCUSD",1765212601769,0.01211901,89936.0,89935.0,0.06773]
["bitfinex","BTCUSD",1765212601989,0.001,89936.0,89935.0,0.09136287]
["bitfinex","BTCUSD",1765212602199,0.001,89936.0,89935.0,0.12771287]
["bitfinex","BTCUSD",1765212602407,0.00011621,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765212602609,0.00011621,89939.0,89938.0,0.04142]
["bitfinex","BTCUSD",1765212602811,0.00011621,89939.0,89938.0,0.05480326]
["bitfinex","BTCUSD",1765212603025,0.00011621,89939.0,89938.0,0.11335326]
["bitfinex","BTCUSD",1765212603249,0.00011621,89939.0,89938.0,0.18738597]
["bitfinex","BTCUSD",1765212603446,0.00011621,89939.0,89938.0,0.19807612]
["bitfinex","BTCUSD",1765212603651,0.00111621,89939.0,89938.0,0.18738597]
["bitfinex","BTCUSD",1765212603870,0.00099621,89939.0,89938.0,0.51038597]
["bitfinex","BTCUSD",1765212604069,0.01111654,89956.0,89952.0,0.23345768]
["bitfinex","BTCUSD",1765212604276,0.01111642,89957.0,89956.0,0.06237]
["bitfinex","BTCUSD",1765212604488,0.01111642,89957.0,89956.0,0.06380287]
["bitfinex","BTCUSD",1765212605117,0.22233833,89953.0,89952.0,0.000388]
["bitfinex","BTCUSD",1765212605775,0.01111666,89955.0,89952.0,0.10179087]
["bitfinex","BTCUSD",1765212605955,0.2334524,89955.0,89952.0,0.06037087]
["bitfinex","BTCUSD",1765212606200,0.001,89956.0,89954.0,0.04142]
["bitfinex","BTCUSD",1765212606413,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765212606618,0.01111568,89963.0,89962.0,0.04142]
["bitfinex","BTCUSD",1765212606825,0.01111555,89964.0,89962.0,0.06505287]
["bitfinex","BTCUSD",1765212607027,0.22231114,89964.0,89963.0,0.09997]
["bitfinex","BTCUSD",1765212607226,0.01111543,89965.0,89963.0,0.09997]
["bitfinex","BTCUSD",1765212607227,0.01111543,89965.0,89964.0,0.0222]
["bitfinex","BTCUSD",1765212607470,0.22230867,89965.0,89964.0,0.10140287]
["bitfinex","BTCUSD",1765212607690,0.23340382,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765212607896,0.01111481,89970.0,89968.0,0.00143287]
["bitfinex","BTCUSD",1765212608097,0.01111481,89970.0,89969.0,0.05855]
["bitfinex","BTCUSD",1765212608302,0.23340854,89971.0,89969.0,0.05855]
["bitfinex","BTCUSD",1765212608303,0.01111469,89971.0,89969.0,0.12235287]
["bitfinex","BTCUSD",1765212608519,0.01111456,89972.0,89971.0,0.0222]
["bitfinex","BTCUSD",1765212608749,0.22229385,89971.0,89969.0,0.02238287]
["bitfinex","BTCUSD",1765212608953,0.22229385,89971.0,89940.0,0.00099999]
["bitfinex","BTCUSD",1765212608954,0.22231114,89964.0,89963.0,0.02095]
["bitfinex","BTCUSD",1765212609161,0.22231114,89964.0,89948.0,0.01764]
["bitfinex","BTCUSD",1765212609162,0.22233833,89953.0,89948.0,0.01764]
["bitfinex","BTCUSD",1765212609360,0.22233833,89953.0,89951.0,0.02095]
["bitfinex","BTCUSD",1765212609775,0.23345248,89955.0,89952.0,0.10179087]
["bitfinex","BTCUSD",1765212609776,0.22233703,89954.0,89952.0,0.10179087]
["bitfinex","BTCUSD",1765212610019,0.22233703,89954.0,89952.0,0.06037087]
["bitfinex","BTCUSD",1765212610211,0.22233703,89954.0,89953.0,0.05855]
["bitfinex","BTCUSD",1765212610410,0.23345142,89955.0,89953.0,0.10077994]
["bitfinex","BTCUSD",1765212610643,0.23345142,89955.0,89954.0,0.04142]
["bitfinex","BTCUSD",1765212610862,0.23345142,89955.0,89954.0,0.10074993]
["bitfinex","BTCUSD",1765212611073,0.23345142,89955.0,89954.0,0.1021828]
["bitfinex","BTCUSD",1765212611311,0.01111629,89958.0,89954.0,0.1021828]
["bitfinex","BTCUSD",1765212611527,0.01111555,89964.0,89952.0,0.01150504]
["bitfinex","BTCUSD",1765212611528,0.2334173,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765212611740,0.2334173,89968.0,89962.0,0.00143287]
["bitfinex","BTCUSD",1765212611741,0.2334281,89964.0,89962.0,0.00143287]
["bitfinex","BTCUSD",1765212612113,0.2334281,89964.0,89963.0,0.09997]
["bitfinex","BTCUSD",1765212612323,0.2334281,89964.0,89963.0,0.10140287]
["bitfinex","BTCUSD",1765212612324,0.01111555,89964.0,89963.0,0.10140287]
["bitfinex","BTCUSD",1765212612685,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765212612887,0.01111444,89973.0,89969.0,0.23484583]
["bitfinex","BTCUSD",1765212612888,0.23340378,89973.0,89969.0,0.23484583]
["bitfinex","BTCUSD",1765212613134,0.01038511,89972.0,89970.0,0.08245]
["bitfinex","BTCUSD",1765212613356,0.24379069,89973.0,89972.0,0.04159]
["bitfinex","BTCUSD",1765212613759,0.02149955,89973.0,89972.0,0.10184]
["bitfinex","BTCUSD",1765212614676,0.02149955,89973.0,89972.0,0.10327287]
["bitfinex","BTCUSD",1765212615042,0.02349955,89973.0,89972.0,0.10327287]
["bitfinex","BTCUSD",1765212615258,0.01238511,89973.0,89972.0,0.10327287]
["bitfinex","BTCUSD",1765212615434,0.002,89973.0,89972.0,0.10327287]
["bitfinex","BTCUSD",1765212615603,0.01238511,89973.0,89972.0,0.10327287]
["bitfinex","BTCUSD",1765212616366,0.003,89973.0,89972.0,0.10427287]
["bitfinex","BTCUSD",1765212616567,0.003,89973.0,89972.0,0.12647287]
["bitfinex","BTCUSD",1765212617360,0.01039463,89986.0,89985.0,0.0222]
["bitfinex","BTCUSD",1765212617598,0.01111271,89987.0,89985.0,0.28669125]
["bitfinex","BTCUSD",1765212617599,0.01039463,89987.0,89985.0,0.28669125]
["bitfinex","BTCUSD",1765212617795,0.01039463,89991.0,89990.0,0.0222]
["bitfinex","BTCUSD",1765212617998,0.01039463,89991.0,89990.0,0.02363287]
["bitfinex","BTCUSD",1765212618175,0.01039463,89993.0,89992.0,0.0222]
["bitfinex","BTCUSD",1765212618544,0.01039463,89994.0,89993.0,0.0222]
["bitfinex","BTCUSD",1765212618720,0.01039463,89997.0,89994.0,0.23334888]
["bitfinex","BTCUSD",1765212618924,0.01039463,89999.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765212619080,0.01051166,89999.0,89998.0,0.0222]
["bitfinex","BTCUSD",1765212619259,0.00011703,89999.0,89998.0,0.12404]
["bitfinex","BTCUSD",1765212619467,0.00011703,89999.0,89998.0,0.12547287]
["bitfinex","BTCUSD",1765212620329,0.00111703,89999.0,89998.0,0.12547287]
["bitfinex","BTCUSD",1765212621245,0.00111703,89999.0,89998.0,0.18899586]
["bitfinex","BTCUSD",1765212621246,0.00311703,89999.0,89998.0,0.18899586]
["bitfinex","BTCUSD",1765212621449,0.00111703,89999.0,89998.0,0.18799586]
["bitfinex","BTCUSD",1765212621873,0.00311703,89999.0,89998.0,0.18899586]
["bitfinex","BTCUSD",1765212622080,0.02882824,90019.0,90018.0,0.40772299]
["bitfinex","BTCUSD",1765212622081,0.01039463,90019.0,90018.0,0.40772299]
["bitfinex","BTCUSD",1765212622282,0.0298987,90040.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765212622489,0.02147482,90039.0,90035.0,0.0222]
["bitfinex","BTCUSD",1765212622668,0.01036853,90039.0,90036.0,0.23323738]
["bitfinex","BTCUSD",1765212622916,0.01036853,90039.0,90038.0,0.06277]
["bitfinex","BTCUSD",1765212623123,0.00011697,90040.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765212623124,0.0104855,90040.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765212623327,0.00011697,90040.0,90039.0,0.34759883]
["bitfinex","BTCUSD",1765212623534,0.00111697,90040.0,90039.0,0.41012182]
["bitfinex","BTCUSD",1765212623705,0.00111697,90040.0,90039.0,0.38792182]
["bitfinex","BTCUSD",1765212623913,0.00011697,90040.0,90039.0,0.41012182]
["bitfinex","BTCUSD",1765212624329,0.03965481,90070.0,90039.0,0.41012182]
["bitfinex","BTCUSD",1765212624330,0.01036853,90062.0,90049.0,0.28462429]
["bitfinex","BTCUSD",1765212624479,0.01036853,90072.0,90049.0,0.36748716]
["bitfinex","BTCUSD",1765212624679,0.01036853,90075.0,90049.0,0.75073716]
["bitfinex","BTCUSD",1765212624880,4.27e-06,90050.0,90049.0,0.71089716]
["bitfinex","BTCUSD",1765212625110,4.27e-06,90050.0,90049.0,0.72853716]
["bitfinex","BTCUSD",1765212625267,4.27e-06,90050.0,90049.0,0.16579586]
["bitfinex","BTCUSD",1765212625867,4.27e-06,90050.0,90049.0,0.10327287]
["bitfinex","BTCUSD",1765212626066,4.27e-06,90050.0,90049.0,0.16579586]
["bitfinex","BTCUSD",1765212626272,4.27e-06,90050.0,90049.0,0.18799586]
["bitfinex","BTCUSD",1765212626683,0.00100427,90050.0,90049.0,0.19099586]
["bitfinex","BTCUSD",1765212627292,0.00300427,90050.0,90049.0,0.18943586]
["bitfinex","BTCUSD",1765212627492,0.00100427,90050.0,90049.0,0.16879586]
["bitfinex","BTCUSD",1765212627622,0.00100427,90050.0,90049.0,0.18643586]
["bitfinex","BTCUSD",1765212627829,0.00300427,90050.0,90049.0,0.18943586]
["bitfinex","BTCUSD",1765212628040,0.00100427,90050.0,90049.0,0.18643586]
["bitfinex","BTCUSD",1765212628469,0.00200427,90050.0,90049.0,0.16879586]
["bitfinex","BTCUSD",1765212628901,0.00300427,90050.0,90049.0,0.17279586]
["bitfinex","BTCUSD",1765212629279,0.00200427,90050.0,90049.0,0.16879586]
["bitfinex","BTCUSD",1765212629669,0.00300427,90050.0,90049.0,0.19399586]
["bitfinex","BTCUSD",1765212629875,0.003,90050.0,90049.0,0.19399586]
["bitfinex","BTCUSD",1765212634128,0.003,90050.0,90049.0,0.17179586]
["bitfinex","BTCUSD",1765212634334,0.003,90050.0,90049.0,0.18943586]
["bitfinex","BTCUSD",1765212634684,0.003,90050.0,90049.0,0.10927287]
["bitfinex","BTCUSD",1765212635092,0.003,90050.0,90049.0,0.04759]
["bitfinex","BTCUSD",1765212636189,0.003,90050.0,90049.0,0.10784]
["bitfinex","BTCUSD",1765212636343,0.003,90050.0,90049.0,0.13004]
["bitfinex","BTCUSD",1765212636615,0.22509883,90050.0,90049.0,0.04759]
["bitfinex","BTCUSD",1765212636990,0.003,90050.0,90049.0,0.10784]
["bitfinex","BTCUSD",1765212637734,0.003,90050.0,90049.0,0.19399586]
["bitfinex","BTCUSD",1765212638147,0.003,90050.0,90049.0,0.17179586]
["bitfinex","BTCUSD",1765212638315,0.003,90050.0,90049.0,0.19399586]
["bitfinex","BTCUSD",1765212639291,0.003,90050.0,90049.0,0.20483634]
["bitfinex","BTCUSD",1765212639537,0.003,90050.0,90049.0,0.52783634]
["bitfinex","BTCUSD",1765212639746,0.003,90050.0,90049.0,0.51699586]
["bitfinex","BTCUSD",1765212640141,0.003,90050.0,90049.0,1.46466886]
["bitfinex","BTCUSD",1765212641853,0.003,90050.0,90049.0,1.44389186]
["bitfinex","BTCUSD",1765212642379,0.003,90050.0,90049.0,1.19788386]
["bitfinex","BTCUSD",1765212643522,0.003,90050.0,90049.0,1.41998516]
["bitfinex","BTCUSD",1765212645374,0.003,90050.0,90049.0,0.12572287]
["bitfinex","BTCUSD",1765212646374,0.003,90050.0,90049.0,0.18824586]
["bitfinex","BTCUSD",1765212646576,0.003,90050.0,90049.0,0.21044586]
["bitfinex","BTCUSD",1765212647863,0.22509883,90050.0,90049.0,0.12799586]
["bitfinex","BTCUSD",1765212648026,0.003,90050.0,90049.0,0.18938586]
["bitfinex","BTCUSD",1765212648230,0.003,90050.0,90049.0,0.21158586]
["bitfinex","BTCUSD",1765212648807,0.22509883,90050.0,90049.0,0.21158586]
["bitfinex","BTCUSD",1765212649020,0.003,90050.0,90049.0,0.43368716]
["bitfinex","BTCUSD",1765212649354,0.22509883,90050.0,90049.0,0.21158586]
["bitfinex","BTCUSD",1765212649553,0.22509883,90050.0,90049.0,0.18938586]
["bitfinex","BTCUSD",1765212649965,0.22509883,90050.0,90049.0,0.02245]
["bitfinex","BTCUSD",1765212650164,0.32383883,90050.0,90049.0,0.006]
["bitfinex","BTCUSD",1765212650700,0.26222883,90050.0,90049.0,0.003]
["bitfinex","BTCUSD",1765212650899,0.22212596,90039.0,90038.0,0.02118]
["bitfinex","BTCUSD",1765212651122,0.01110605,90041.0,90038.0,0.02118]
["bitfinex","BTCUSD",1765212651327,0.22212468,90040.0,90039.0,0.06139]
["bitfinex","BTCUSD",1765212651561,0.22212468,90040.0,90039.0,0.08359]
["bitfinex","BTCUSD",1765212651780,0.22212468,90040.0,90039.0,0.12178]
["bitfinex","BTCUSD",1765212652726,0.22212468,90040.0,90039.0,0.09958]
["bitfinex","BTCUSD",1765212652980,0.22212468,90040.0,90034.0,0.02965748]
["bitfinex","BTCUSD",1765212652981,0.22213583,90035.0,90034.0,0.02965748]
["bitfinex","BTCUSD",1765212653196,0.22213583,90035.0,90031.0,0.02965748]
["bitfinex","BTCUSD",1765212653197,0.22214077,90033.0,90031.0,0.02965748]
["bitfinex","BTCUSD",1765212653400,0.22214077,90033.0,90032.0,0.02965748]
["bitfinex","BTCUSD",1765212653571,0.22214077,90033.0,90022.0,0.08066545]
["bitfinex","BTCUSD",1765212653572,0.2221457,90031.0,90030.0,0.02965748]
["bitfinex","BTCUSD",1765212653834,0.2221457,90031.0,90030.0,0.02977445]
["bitfinex","BTCUSD",1765212654035,0.2221457,90031.0,90030.0,0.06796445]
["bitfinex","BTCUSD",1765212654161,0.2221457,90031.0,90030.0,0.03830697]
["bitfinex","BTCUSD",1765212654363,0.2221457,90031.0,90030.0,0.06808579]
["bitfinex","BTCUSD",1765212654589,0.2352478,90033.0,90030.0,0.09969697]
["bitfinex","BTCUSD",1765212654590,0.22214365,90032.0,90030.0,0.09969697]
["bitfinex","BTCUSD",1765212654791,0.22214365,90032.0,90031.0,0.02977801]
["bitfinex","BTCUSD",1765212654989,0.22214365,90032.0,90031.0,0.12935801]
["bitfinex","BTCUSD",1765212655202,0.22214365,90032.0,90031.0,0.02977801]
["bitfinex","BTCUSD",1765212655403,0.22214365,90032.0,90030.0,0.03089498]
["bitfinex","BTCUSD",1765212655568,0.22214365,90032.0,90030.0,0.00111697]
["bitfinex","BTCUSD",1765212655764,0.22214365,90032.0,90031.0,0.02978725]
["bitfinex","BTCUSD",1765212656425,0.22214365,90032.0,90031.0,0.09958]
["bitfinex","BTCUSD",1765212656654,0.001,90032.0,90031.0,0.32315857]
["bitfinex","BTCUSD",1765212656857,0.001,90032.0,90031.0,0.38468289]
["bitfinex","BTCUSD",1765212657051,0.22214194,90033.0,90032.0,0.0222]
["bitfinex","BTCUSD",1765212657252,0.002,90032.0,90031.0,0.10214719]
["bitfinex","BTCUSD",1765212657450,0.01110691,90034.0,90031.0,0.10214719]
["bitfinex","BTCUSD",1765212657451,0.01110691,90034.0,90031.0,0.10314719]
["bitfinex","BTCUSD",1765212657688,0.23324031,90036.0,90033.0,0.03819]
["bitfinex","BTCUSD",1765212657895,0.01110679,90035.0,90032.0,0.07249716]
["bitfinex","BTCUSD",1765212658109,0.22214323,90032.0,90031.0,0.04275719]
["bitfinex","BTCUSD",1765212658318,0.22214323,90032.0,90031.0,0.00343287]
["bitfinex","BTCUSD",1765212658526,0.22214323,90032.0,90031.0,0.08136834]
["bitfinex","BTCUSD",1765212658697,0.22214323,90032.0,90031.0,0.04162287]
["bitfinex","BTCUSD",1765212658922,0.22214323,90032.0,90031.0,0.03962287]
["bitfinex","BTCUSD",1765212659131,0.001,90033.0,90032.0,0.0222]
["bitfinex","BTCUSD",1765212659307,0.001,90033.0,90032.0,0.06039]
["bitfinex","BTCUSD",1765212659509,0.001,90033.0,90032.0,0.11941287]
["bitfinex","BTCUSD",1765212659710,0.001,90033.0,90032.0,0.09721287]
["bitfinex","BTCUSD",1765212659913,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765212660120,0.2220939,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765212660121,0.01110481,90051.0,90049.0,0.0222]
["bitfinex","BTCUSD",1765212660489,0.22209508,90052.0,90051.0,0.0175]
["bitfinex","BTCUSD",1765212660490,0.23319859,90052.0,90051.0,0.0175]
["bitfinex","BTCUSD",1765212660696,0.2221013,90049.0,90048.0,0.02983381]
["bitfinex","BTCUSD",1765212661129,0.3182613,90049.0,90047.0,0.02983381]
["bitfinex","BTCUSD",1765212661310,0.3182613,90049.0,90032.0,0.003]
["bitfinex","BTCUSD",1765212661311,0.22212103,90041.0,90040.0,0.02983381]
["bitfinex","BTCUSD",1765212661505,0.0111058,90043.0,90040.0,0.00143287]
["bitfinex","BTCUSD",1765212661506,0.23322222,90043.0,90040.0,0.00143287]
["bitfinex","BTCUSD",1765212661823,0.23322222,90043.0,90041.0,0.05759]
["bitfinex","BTCUSD",1765212661824,0.22211901,90042.0,90041.0,0.05759]
["bitfinex","BTCUSD",1765212662047,0.01110506,90049.0,90044.0,0.0222]
["bitfinex","BTCUSD",1765212662202,0.01110506,90049.0,90047.0,0.02983037]
["bitfinex","BTCUSD",1765212662203,0.2332142,90048.0,90047.0,0.02983037]
["bitfinex","BTCUSD",1765212662383,0.22211116,90045.0,90044.0,0.0222]
["bitfinex","BTCUSD",1765212662817,0.22211116,90045.0,90044.0,0.05871]
["bitfinex","BTCUSD",1765212663024,0.22211116,90045.0,90044.0,0.1163]
["bitfinex","BTCUSD",1765212663223,0.22211116,90045.0,90044.0,0.1183]
["bitfinex","BTCUSD",1765212663600,0.01110531,90047.0,90041.0,0.00143287]
["bitfinex","BTCUSD",1765212663601,0.22211856,90042.0,90041.0,0.00143287]
["bitfinex","BTCUSD",1765212663801,0.22211856,90042.0,90038.0,0.03977447]
["bitfinex","BTCUSD",1765212663802,0.22212596,90039.0,90038.0,0.03977447]
["bitfinex","BTCUSD",1765212663986,0.22212596,90039.0,90031.0,0.05948545]
["bitfinex","BTCUSD",1765212663987,0.23323744,90037.0,90031.0,0.05948545]
["bitfinex","BTCUSD",1765212664188,0.23323744,90037.0,90036.0,0.03980002]
["bitfinex","BTCUSD",1765212664387,0.23323744,90037.0,90035.0,0.03980002]
["bitfinex","BTCUSD",1765212664634,0.22213583,90035.0,90034.0,0.03980002]
["bitfinex","BTCUSD",1765212665160,0.22213583,90035.0,90033.0,0.03980002]
["bitfinex","BTCUSD",1765212665722,0.22213583,90035.0,90032.0,0.03980002]
["bitfinex","BTCUSD",1765212665723,0.22214077,90033.0,90032.0,0.03980002]
["bitfinex","BTCUSD",1765212665929,0.22214077,90033.0,90030.0,0.00011697]
["bitfinex","BTCUSD",1765212665930,0.2595157,90031.0,90030.0,0.02995808]
["bitfinex","BTCUSD",1765212666088,0.2595157,90031.0,90030.0,0.00011697]
["bitfinex","BTCUSD",1765212666294,5.3183057,90031.0,90030.0,0.00011697]
["bitfinex","BTCUSD",1765212666545,5.34050169,90031.0,90030.0,0.00011697]
["bitfinex","BTCUSD",1765212666926,5.38497999,90031.0,90030.0,0.00011697]
["bitfinex","BTCUSD",1765212667127,3.33917999,90031.0,90030.0,0.00211697]
["bitfinex","BTCUSD",1765212667296,1.72077999,90031.0,90030.0,0.00211697]
["bitfinex","BTCUSD",1765212667494,1.677284,90031.0,90030.0,0.00011697]
["bitfinex","BTCUSD",1765212667760,0.960634,90031.0,90030.0,0.00011697]
["bitfinex","BTCUSD",1765212668076,0.960634,90031.0,90030.0,0.00111697]
["bitfinex","BTCUSD",1765212668077,0.286264,90031.0,90030.0,0.00111697]
["bitfinex","BTCUSD",1765212668633,0.284264,90031.0,90030.0,0.00011697]
["bitfinex","BTCUSD",1765212668834,0.287264,90031.0,90030.0,0.00111697]
["bitfinex","BTCUSD",1765212669272,0.287264,90031.0,90030.0,0.00011697]
["bitfinex","BTCUSD",1765212669273,0.380424,90031.0,90030.0,0.00011697]
["bitfinex","BTCUSD",1765212669423,0.609624,90031.0,90030.0,0.00011697]
["bitfinex","BTCUSD",1765212669624,2.890824,90031.0,90030.0,0.00011697]
["bitfinex","BTCUSD",1765212670126,2.890824,90031.0,90030.0,0.00211697]
["bitfinex","BTCUSD",1765212670127,3.216824,90031.0,90030.0,0.00211697]
["bitfinex","BTCUSD",1765212670284,3.216824,90031.0,89989.0,0.05759]
["bitfinex","BTCUSD",1765212670285,0.2222074,90006.0,90005.0,0.03980002]
["bitfinex","BTCUSD",1765212670445,0.22222222,90000.0,89999.0,0.05948545]
["bitfinex","BTCUSD",1765212670628,0.22222222,90000.0,89997.0,0.05948545]
["bitfinex","BTCUSD",1765212670629,0.22222716,89998.0,89997.0,0.05948545]
["bitfinex","BTCUSD",1765212670834,0.22222716,89998.0,89995.0,0.05948545]
["bitfinex","BTCUSD",1765212670835,0.22223209,89996.0,89995.0,0.05948545]
["bitfinex","BTCUSD",1765212671035,0.22223209,89996.0,89991.0,0.0175]
["bitfinex","BTCUSD",1765212671036,0.22223993,89993.0,89991.0,0.0175]
["bitfinex","BTCUSD",1765212671520,0.22225432,89987.0,89986.0,0.07908617]
["bitfinex","BTCUSD",1765212671695,0.22225212,89988.0,89986.0,0.00182087]
["bitfinex","BTCUSD",1765212672262,0.22225212,89988.0,89986.0,0.000388]
["bitfinex","BTCUSD",1765212673668,0.22525212,89988.0,89986.0,0.002388]
["bitfinex","BTCUSD",1765212674487,0.004,89988.0,89987.0,0.03844]
["bitfinex","BTCUSD",1765212674826,0.004,89988.0,89987.0,0.03987287]
["bitfinex","BTCUSD",1765212675408,0.004,89988.0,89987.0,0.09830287]
["bitfinex","BTCUSD",1765212675409,0.001,89988.0,89987.0,0.09830287]
["bitfinex","BTCUSD",1765212675809,0.003,89988.0,89987.0,0.09830287]
["bitfinex","BTCUSD",1765212676017,0.23335452,89992.0,89987.0,0.09830287]
["bitfinex","BTCUSD",1765212676213,0.23334699,89995.0,89993.0,0.0222]
["bitfinex","BTCUSD",1765212676423,0.23334699,89995.0,89993.0,0.06064]
["bitfinex","BTCUSD",1765212676620,0.23334699,89995.0,89992.0,0.05961925]
["bitfinex","BTCUSD",1765212676621,0.2222395,89993.0,89992.0,0.05961925]
["bitfinex","BTCUSD",1765212676851,0.22224444,89991.0,89990.0,0.05961925]
["bitfinex","BTCUSD",1765212677384,0.22225185,89988.0,89987.0,0.00443287]
["bitfinex","BTCUSD",1765212677508,0.22225185,89988.0,89987.0,0.00143287]
["bitfinex","BTCUSD",1765212677720,0.22225185,89988.0,89987.0,0.03987287]
["bitfinex","BTCUSD",1765212678329,0.22225185,89988.0,89987.0,0.00143287]
["bitfinex","BTCUSD",1765212678530,0.22225185,89988.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765212678531,0.323,89987.0,89979.0,0.07908617]
["bitfinex","BTCUSD",1765212678741,0.4167,89987.0,89983.0,0.0596361]
["bitfinex","BTCUSD",1765212678941,0.43889599,89987.0,89985.0,0.03976126]
["bitfinex","BTCUSD",1765212679166,5.43889599,89987.0,89985.0,0.03976126]
["bitfinex","BTCUSD",1765212679391,5.54737527,89987.0,89982.0,0.03976126]
["bitfinex","BTCUSD",1765212679810,5.54737527,89987.0,89974.0,0.0596361]
["bitfinex","BTCUSD",1765212680222,5.56074938,89987.0,89986.0,0.003388]
["bitfinex","BTCUSD",1765212680603,5.54837527,89987.0,89986.0,0.001388]
["bitfinex","BTCUSD",1765212680828,5.54737527,89987.0,89986.0,0.002388]
["bitfinex","BTCUSD",1765212681035,5.77162959,89987.0,89986.0,0.002388]
["bitfinex","BTCUSD",1765212681262,5.77162959,89987.0,89986.0,0.003388]
["bitfinex","BTCUSD",1765212682374,5.76962959,89987.0,89986.0,0.000388]
["bitfinex","BTCUSD",1765212682584,1.86755031,89987.0,89986.0,0.001388]
["bitfinex","BTCUSD",1765212682792,1.86855031,89987.0,89986.0,0.001388]
["bitfinex","BTCUSD",1765212683005,0.74865432,89987.0,89986.0,0.001388]
["bitfinex","BTCUSD",1765212683239,0.58444432,89987.0,89986.0,0.001388]
["bitfinex","BTCUSD",1765212683659,0.75670011,89987.0,89986.0,0.001388]
["bitfinex","BTCUSD",1765212683860,5.75670011,89987.0,89986.0,0.001388]
["bitfinex","BTCUSD",1765212684711,5.75670011,89987.0,89952.0,0.0175]
["bitfinex","BTCUSD",1765212684712,0.22233833,89953.0,89952.0,0.0175]
["bitfinex","BTCUSD",1765212684917,0.22233833,89953.0,89951.0,0.001]
["bitfinex","BTCUSD",1765212684918,0.2223408,89952.0,89951.0,0.001]
["bitfinex","BTCUSD",1765212685548,0.2223408,89952.0,89951.0,0.06205287]
["bitfinex","BTCUSD",1765212685983,0.2223408,89952.0,89951.0,0.02361287]
["bitfinex","BTCUSD",1765212686187,0.2253408,89952.0,89951.0,0.02661287]
["bitfinex","BTCUSD",1765212686609,0.2233408,89952.0,89951.0,0.00443287]
["bitfinex","BTCUSD",1765212686822,0.2243408,89952.0,89951.0,0.00343287]
["bitfinex","BTCUSD",1765212687260,0.2253408,89952.0,89951.0,0.02661287]
["bitfinex","BTCUSD",1765212687883,0.003,89952.0,89951.0,0.02661287]
["bitfinex","BTCUSD",1765212688094,0.003,89952.0,89951.0,0.12348287]
["bitfinex","BTCUSD",1765212688318,0.003,89952.0,89951.0,0.14568287]
["bitfinex","BTCUSD",1765212688525,0.003,89952.0,89951.0,0.34582614]
["bitfinex","BTCUSD",1765212688933,0.003,89952.0,89951.0,0.36802614]
["bitfinex","BTCUSD",1765212689064,0.003,89952.0,89951.0,0.34582614]
["bitfinex","BTCUSD",1765212689411,0.003,89952.0,89951.0,0.14568287]
["bitfinex","BTCUSD",1765212689619,0.003,89952.0,89951.0,0.12348287]
["bitfinex","BTCUSD",1765212689832,0.003,89952.0,89951.0,0.02661287]
["bitfinex","BTCUSD",1765212690816,0.11438,89952.0,89951.0,0.004]
["bitfinex","BTCUSD",1765212691014,2.77358,89952.0,89951.0,0.004]
["bitfinex","BTCUSD",1765212691215,2.39478,89952.0,89951.0,0.004]
["bitfinex","BTCUSD",1765212691777,0.77348,89952.0,89951.0,0.004]
["bitfinex","BTCUSD",1765212692020,0.55058,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212692277,0.43438,89952.0,89951.0,0.001]
["bitfinex","BTCUSD",1765212692477,0.37887,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212692901,0.43638,89952.0,89951.0,0.001]
["bitfinex","BTCUSD",1765212693101,0.53754138,89952.0,89951.0,0.001]
["bitfinex","BTCUSD",1765212693290,0.37887,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212693489,0.43738,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212695131,5.43738,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212695337,5.45957599,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212695539,5.56805527,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212695782,5.79039607,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212695990,5.68191679,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212696195,0.6420408,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212696371,0.5835308,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212696544,0.6012108,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212696964,0.6597208,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212697363,0.6012108,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212697576,0.2430208,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212697779,0.2253408,89952.0,89951.0,0.05884]
["bitfinex","BTCUSD",1765212698494,0.002,89952.0,89951.0,0.11627]
["bitfinex","BTCUSD",1765212698704,0.002,89952.0,89951.0,0.11770287]
["bitfinex","BTCUSD",1765212698985,0.00038932,89953.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765212699184,0.00038932,89953.0,89952.0,0.38316666]
["bitfinex","BTCUSD",1765212699949,0.00038932,89953.0,89952.0,0.40536666]
["bitfinex","BTCUSD",1765212700192,0.00238932,89953.0,89952.0,0.40536666]
["bitfinex","BTCUSD",1765212700570,0.00238932,89953.0,89952.0,0.18302586]
["bitfinex","BTCUSD",1765212700775,0.00238932,89953.0,89952.0,0.09830287]
["bitfinex","BTCUSD",1765212701040,0.00238932,89953.0,89952.0,0.32064367]
["bitfinex","BTCUSD",1765212701776,0.00238932,89953.0,89952.0,0.10130287]
["bitfinex","BTCUSD",1765212701777,0.00338932,89953.0,89952.0,0.10130287]
["bitfinex","BTCUSD",1765212702195,0.00338932,89953.0,89952.0,0.00443287]
["bitfinex","BTCUSD",1765212702803,0.00338932,89953.0,89952.0,0.09389287]
["bitfinex","BTCUSD",1765212703192,0.00338932,89953.0,89952.0,0.11609287]
["bitfinex","BTCUSD",1765212704389,0.00338932,89953.0,89952.0,0.17861586]
["bitfinex","BTCUSD",1765212705248,0.00338932,89953.0,89952.0,0.50161586]
["bitfinex","BTCUSD",1765212705443,0.00338932,89953.0,89952.0,0.97670486]
["bitfinex","BTCUSD",1765212705636,0.00338932,89953.0,89952.0,0.99438486]
["bitfinex","BTCUSD",1765212706051,0.01034637,89979.0,89978.0,0.22227655]
["bitfinex","BTCUSD",1765212706248,0.01768,89989.0,89988.0,0.06328]
["bitfinex","BTCUSD",1765212706249,0.01034637,89989.0,89988.0,0.06328]
["bitfinex","BTCUSD",1765212706517,0.01111222,89991.0,89988.0,0.06328]
["bitfinex","BTCUSD",1765212706716,0.22224778,89990.0,89989.0,0.05259]
["bitfinex","BTCUSD",1765212706917,0.01034637,89990.0,89989.0,0.05259]
["bitfinex","BTCUSD",1765212707067,0.22224938,89989.0,89988.0,0.02641]
["bitfinex","BTCUSD",1765212707405,0.23459575,89989.0,89988.0,0.02641]
["bitfinex","BTCUSD",1765212707552,0.23459575,89989.0,89988.0,0.06328]
["bitfinex","BTCUSD",1765212707755,0.23259575,89989.0,89988.0,0.06328]
["bitfinex","BTCUSD",1765212708674,0.23259575,89989.0,89988.0,0.02641]
["bitfinex","BTCUSD",1765212708879,0.23259575,89989.0,89988.0,0.02841]
["bitfinex","BTCUSD",1765212709518,0.23459575,89989.0,89988.0,0.02941]
["bitfinex","BTCUSD",1765212709812,0.23259575,89989.0,89988.0,0.02641]
["bitfinex","BTCUSD",1765212709958,0.22224938,89989.0,89988.0,0.02641]
["bitfinex","BTCUSD",1765212710165,0.22524938,89989.0,89988.0,0.02741]
["bitfinex","BTCUSD",1765212710365,0.003,89989.0,89988.0,0.06428]
["bitfinex","BTCUSD",1765212711051,0.003,89989.0,89988.0,0.02741]
["bitfinex","BTCUSD",1765212711252,0.05617948,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1765212711563,0.33253886,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1765212711858,0.33249938,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1765212712279,0.27838938,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1765212712471,0.33249938,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1765212712678,0.75334479,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1765212713102,0.56692938,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1765212713612,0.24392938,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1765212714390,0.27838938,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1765212717276,0.33249938,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1765212720499,5.67769537,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1765212720705,5.76096507,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1765212720905,5.76096507,89989.0,89978.0,0.00011703]
["bitfinex","BTCUSD",1765212720906,0.56747007,89979.0,89978.0,0.00011703]
["bitfinex","BTCUSD",1765212721120,0.56747007,89979.0,89951.0,0.001]
["bitfinex","BTCUSD",1765212721121,0.2223408,89952.0,89951.0,0.001]
["bitfinex","BTCUSD",1765212721328,0.2769008,89952.0,89951.0,0.001]
["bitfinex","BTCUSD",1765212721534,5.7487685,89952.0,89951.0,0.001]
["bitfinex","BTCUSD",1765212721734,1.2274908,89952.0,89951.0,0.001]
["bitfinex","BTCUSD",1765212722258,1.2274908,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212722470,1.2324908,89952.0,89951.0,0.004]
["bitfinex","BTCUSD",1765212722677,4.0203908,89952.0,89951.0,0.004]
["bitfinex","BTCUSD",1765212722864,0.8457908,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765212723059,0.87227132,89952.0,89951.0,0.004]
["bitfinex","BTCUSD",1765212723275,0.8527908,89952.0,89951.0,0.004]
["bitfinex","BTCUSD",1765212723484,0.8527908,89952.0,89951.0,0.003]
["bitfinex","BTCUSD",1765212723707,0.6573908,89952.0,89951.0,0.003]
["bitfinex","BTCUSD",1765212723920,0.6583908,89952.0,89951.0,0.003]
["bitfinex","BTCUSD",1765212724124,2.0365908,89952.0,89951.0,0.003]
["bitfinex","BTCUSD",1765212724367,0.6583908,89952.0,89951.0,0.003]
["bitfinex","BTCUSD",1765212724926,0.76687008,89952.0,89951.0,0.003]
["bitfinex","BTCUSD",1765212725177,0.6583908,89952.0,89951.0,0.003]
["bitfinex","BTCUSD",1765212725927,0.68058679,89952.0,89951.0,0.003]
["bitfinex","BTCUSD",1765212726136,0.6079008,89952.0,89951.0,0.003]
["bitfinex","BTCUSD",1765212726548,5.6583908,89952.0,89951.0,0.003]
["bitfinex","BTCUSD",1765212726716,5.5680908,89952.0,89951.0,0.003]
["bitfinex","BTCUSD",1765212726956,5.67657008,89952.0,89951.0,0.003]
["bitfinex","BTCUSD",1765212727190,5.69876607,89952.0,89951.0,0.003]
["bitfinex","BTCUSD",1765212727642,5.69876607,89952.0,89941.0,0.00373162]
["bitfinex","BTCUSD",1765212727643,0.24456151,89942.0,89941.0,0.00373162]
["bitfinex","BTCUSD",1765212727838,0.24456151,89942.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765212727840,0.54540508,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765212728055,0.54540508,89926.0,89925.0,0.00047932]
["bitfinex","BTCUSD",1765212728056,5.59892508,89926.0,89925.0,0.00047932]
["bitfinex","BTCUSD",1765212728265,5.67161107,89926.0,89925.0,0.00095953]
["bitfinex","BTCUSD",1765212728469,5.67161107,89926.0,89917.0,0.07908617]
["bitfinex","BTCUSD",1765212728470,0.54542487,89918.0,89917.0,0.07908617]
["bitfinex","BTCUSD",1765212728709,5.60385001,89918.0,89917.0,0.07908617]
["bitfinex","BTCUSD",1765212728914,5.24462581,89916.0,89915.0,0.07908617]
["bitfinex","BTCUSD",1765212729096,5.24462581,89916.0,89889.0,0.01332]
["bitfinex","BTCUSD",1765212729097,5.22243477,89914.0,89913.0,0.07908617]
["bitfinex","BTCUSD",1765212729329,0.22245703,89905.0,89904.0,0.09852693]
["bitfinex","BTCUSD",1765212729544,0.22245703,89905.0,89903.0,0.09852693]
["bitfinex","BTCUSD",1765212729962,0.22245703,89905.0,89893.0,0.13932875]
["bitfinex","BTCUSD",1765212729963,0.22246198,89903.0,89902.0,0.09852693]
["bitfinex","BTCUSD",1765212730257,0.28462028,89903.0,89902.0,0.09852693]
["bitfinex","BTCUSD",1765212730444,5.75232146,89903.0,89902.0,0.09852693]
["bitfinex","BTCUSD",1765212730558,5.75232146,89903.0,89901.0,0.09852693]
["bitfinex","BTCUSD",1765212730559,3.8656,89902.0,89901.0,0.09852693]
["bitfinex","BTCUSD",1765212730758,5.58130693,89901.0,89899.0,0.09852693]
["bitfinex","BTCUSD",1765212730981,1.40549693,89901.0,89899.0,0.09852693]
["bitfinex","BTCUSD",1765212731178,2.03217693,89901.0,89896.0,0.09852693]
["bitfinex","BTCUSD",1765212731380,2.03217693,89901.0,89887.0,0.13932875]
["bitfinex","BTCUSD",1765212731381,1.41297693,89901.0,89897.0,0.09852693]
["bitfinex","BTCUSD",1765212731679,1.4131174,89901.0,89897.0,0.09852693]
["bitfinex","BTCUSD",1765212731875,0.64947693,89901.0,89897.0,0.09852693]
["bitfinex","BTCUSD",1765212732079,0.64947693,89901.0,89900.0,0.00163287]
["bitfinex","BTCUSD",1765212732080,0.22446693,89901.0,89900.0,0.00163287]
["bitfinex","BTCUSD",1765212732280,0.22446693,89901.0,89900.0,0.1335898]
["bitfinex","BTCUSD",1765212732695,0.22446693,89901.0,89900.0,0.00163287]
["bitfinex","BTCUSD",1765212732908,0.27806337,89903.0,89900.0,0.00163287]
["bitfinex","BTCUSD",1765212733102,0.2224655,89902.0,89901.0,0.15154954]
["bitfinex","BTCUSD",1765212733301,0.2224655,89902.0,89901.0,0.00143287]
["bitfinex","BTCUSD",1765212733541,0.01112285,89905.0,89901.0,0.09786621]
["bitfinex","BTCUSD",1765212733700,0.01112297,89904.0,89901.0,0.05331287]
["bitfinex","BTCUSD",1765212733896,0.22346322,89903.0,89901.0,0.00143287]
["bitfinex","BTCUSD",1765212734297,0.001,89903.0,89902.0,0.03343]
["bitfinex","BTCUSD",1765212734633,0.22246056,89904.0,89902.0,0.03486287]
["bitfinex","BTCUSD",1765212734837,0.22346056,89904.0,89902.0,0.00143287]
["bitfinex","BTCUSD",1765212735012,0.23722508,89904.0,89902.0,0.00143287]
["bitfinex","BTCUSD",1765212735201,0.22346056,89904.0,89902.0,0.00143287]
["bitfinex","BTCUSD",1765212736047,0.003,89903.0,89902.0,0.00143287]
["bitfinex","BTCUSD",1765212736385,0.004,89903.0,89902.0,0.00443287]
["bitfinex","BTCUSD",1765212736593,0.09076,89903.0,89902.0,0.003]
["bitfinex","BTCUSD",1765212736794,0.22246446,89902.0,89900.0,0.0002]
["bitfinex","BTCUSD",1765212737834,0.22246446,89902.0,89901.0,0.03343]
["bitfinex","BTCUSD",1765212738068,0.22346446,89902.0,89901.0,0.03486287]
["bitfinex","BTCUSD",1765212738273,0.22646446,89902.0,89901.0,0.03486287]
["bitfinex","BTCUSD",1765212738477,0.004,89902.0,89901.0,0.08674287]
["bitfinex","BTCUSD",1765212738631,0.001,89902.0,89901.0,0.08674287]
["bitfinex","BTCUSD",1765212738992,0.004,89902.0,89901.0,0.08674287]
["bitfinex","BTCUSD",1765212739124,0.003,89902.0,89901.0,0.03486287]
["bitfinex","BTCUSD",1765212739326,0.003,89902.0,89901.0,0.08674287]
["bitfinex","BTCUSD",1765212739600,0.004,89902.0,89901.0,0.09861837]
["bitfinex","BTCUSD",1765212739779,0.004,89902.0,89901.0,0.10966345]
["bitfinex","BTCUSD",1765212739921,0.003,89902.0,89901.0,0.10966345]
["bitfinex","BTCUSD",1765212740127,0.003,89902.0,89901.0,0.20214399]
["bitfinex","BTCUSD",1765212740331,0.004,89902.0,89901.0,0.20503214]
["bitfinex","BTCUSD",1765212740531,0.007,89902.0,89901.0,0.20503214]
["bitfinex","BTCUSD",1765212740734,0.00038915,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765212740951,0.00038915,89918.0,89917.0,0.07427015]
["bitfinex","BTCUSD",1765212741160,0.00038915,89918.0,89917.0,0.07570302]
["bitfinex","BTCUSD",1765212741373,0.00038915,89918.0,89917.0,0.12758302]
["bitfinex","BTCUSD",1765212742458,0.00438915,89918.0,89917.0,0.12758302]
["bitfinex","BTCUSD",1765212742692,0.00538915,89918.0,89917.0,0.12758302]
["bitfinex","BTCUSD",1765212743109,0.00438915,89918.0,89917.0,0.12758302]
["bitfinex","BTCUSD",1765212743651,0.00538915,89918.0,89917.0,0.10938302]
["bitfinex","BTCUSD",1765212744837,0.00538915,89918.0,89917.0,0.13158302]
["bitfinex","BTCUSD",1765212746156,0.00538915,89918.0,89917.0,0.35401036]
["bitfinex","BTCUSD",1765212746728,0.00538915,89918.0,89917.0,0.41653335]
["bitfinex","BTCUSD",1765212748700,0.00254915,89918.0,89917.0,0.41653335]
["bitfinex","BTCUSD",1765212751431,0.00254915,89918.0,89917.0,0.39433335]
["bitfinex","BTCUSD",1765212751636,0.00254915,89918.0,89917.0,0.41201335]
["bitfinex","BTCUSD",1765212752457,0.00254915,89918.0,89917.0,0.10938302]
["bitfinex","BTCUSD",1765212752681,0.22497402,89918.0,89917.0,0.10938302]
["bitfinex","BTCUSD",1765212753403,0.22497402,89918.0,89917.0,0.05750302]
["bitfinex","BTCUSD",1765212753645,0.00254915,89918.0,89917.0,0.05750302]
["bitfinex","BTCUSD",1765212754046,0.22397402,89918.0,89917.0,0.05350302]
["bitfinex","BTCUSD",1765212754425,0.22342487,89918.0,89917.0,0.05750302]
["bitfinex","BTCUSD",1765212754635,0.22742487,89918.0,89917.0,0.05750302]
["bitfinex","BTCUSD",1765212755105,0.22742487,89918.0,89917.0,0.02407302]
["bitfinex","BTCUSD",1765212755548,0.22742487,89918.0,89917.0,0.00424015]
["bitfinex","BTCUSD",1765212755721,0.26067487,89918.0,89917.0,0.00424015]
["bitfinex","BTCUSD",1765212755924,0.33186487,89918.0,89917.0,0.00424015]
["bitfinex","BTCUSD",1765212756131,0.35406086,89918.0,89917.0,0.00424015]
["bitfinex","BTCUSD",1765212756684,0.22742487,89918.0,89917.0,0.03767015]
["bitfinex","BTCUSD",1765212757014,0.22242487,89918.0,89917.0,0.08555015]
["bitfinex","BTCUSD",1765212757267,0.22342487,89918.0,89917.0,0.08755015]
["bitfinex","BTCUSD",1765212757487,0.22542487,89918.0,89917.0,0.00224015]
["bitfinex","BTCUSD",1765212757614,0.22342487,89918.0,89917.0,0.00224015]
["bitfinex","BTCUSD",1765212758001,0.22642487,89918.0,89917.0,0.00224015]
["bitfinex","BTCUSD",1765212758203,0.22342487,89918.0,89917.0,0.03567015]
["bitfinex","BTCUSD",1765212758621,0.27242473,89919.0,89917.0,0.03367015]
["bitfinex","BTCUSD",1765212758830,0.27242473,89919.0,89918.0,0.03343]
["bitfinex","BTCUSD",1765212759674,0.05,89919.0,89918.0,0.08531]
["bitfinex","BTCUSD",1765212759872,0.051,89919.0,89918.0,0.08674287]
["bitfinex","BTCUSD",1765212760072,0.054,89919.0,89918.0,0.08674287]
["bitfinex","BTCUSD",1765212760272,0.053,89919.0,89918.0,0.08674287]
["bitfinex","BTCUSD",1765212760674,0.054,89919.0,89918.0,0.08774287]
["bitfinex","BTCUSD",1765212761078,0.054,89919.0,89918.0,0.10994287]
["bitfinex","BTCUSD",1765212761278,0.054,89919.0,89917.0,0.2227819]
["bitfinex","BTCUSD",1765212761279,0.054,89919.0,89917.0,1e-08]
["bitfinex","BTCUSD",1765212761280,0.08725,89919.0,89917.0,1e-08]
["bitfinex","BTCUSD",1765212761535,0.08725,89919.0,89900.0,0.0002]
["bitfinex","BTCUSD",1765212761536,0.54546693,89901.0,89900.0,0.0002]
["bitfinex","BTCUSD",1765212761842,1.91741357,89901.0,89900.0,0.0002]
["bitfinex","BTCUSD",1765212762002,0.32702357,89901.0,89900.0,0.0002]
["bitfinex","BTCUSD",1765212762204,4.98222357,89901.0,89900.0,0.0002]
["bitfinex","BTCUSD",1765212762404,4.53311956,89901.0,89900.0,0.0002]
["bitfinex","BTCUSD",1765212762571,4.82759786,89901.0,89900.0,0.0002]
["bitfinex","BTCUSD",1765212762778,4.81029786,89901.0,89900.0,0.0002]
["bitfinex","BTCUSD",1765212762994,4.81029786,89901.0,89900.0,0.0012]
["bitfinex","BTCUSD",1765212763211,1.70949786,89901.0,89900.0,0.0012]
["bitfinex","BTCUSD",1765212763418,1.71649786,89901.0,89900.0,0.0032]
["bitfinex","BTCUSD",1765212763625,1.76909786,89901.0,89900.0,0.0022]
["bitfinex","BTCUSD",1765212763806,1.77109786,89901.0,89900.0,0.0022]
["bitfinex","BTCUSD",1765212764009,1.01249786,89901.0,89900.0,0.0022]
["bitfinex","BTCUSD",1765212764212,0.80969786,89901.0,89900.0,0.0022]
["bitfinex","BTCUSD",1765212764616,1.74586691,89901.0,89900.0,0.0022]
["bitfinex","BTCUSD",1765212765633,3.46636691,89901.0,89900.0,0.0022]
["bitfinex","BTCUSD",1765212765975,3.19546691,89901.0,89900.0,0.0022]
["bitfinex","BTCUSD",1765212766682,4.85536691,89901.0,89900.0,0.0022]
["bitfinex","BTCUSD",1765212766863,4.84116691,89901.0,89900.0,0.0022]
["bitfinex","BTCUSD",1765212767262,4.76886691,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212767454,0.23158357,89901.0,89900.0,0.03629331]
["bitfinex","BTCUSD",1765212767631,0.23158357,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212767632,0.31018187,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212767835,0.36385187,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212768065,5.46919975,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212768261,0.30818187,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212768606,0.36285187,89901.0,89900.0,0.00671044]
["bitfinex","BTCUSD",1765212768950,0.35585187,89901.0,89900.0,0.00471044]
["bitfinex","BTCUSD",1765212769150,0.30918187,89901.0,89900.0,0.00171044]
["bitfinex","BTCUSD",1765212769348,0.27606187,89901.0,89900.0,0.00371044]
["bitfinex","BTCUSD",1765212769544,0.26806187,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212769768,0.27506187,89901.0,89900.0,0.03586044]
["bitfinex","BTCUSD",1765212770156,0.26706187,89901.0,89900.0,0.03286044]
["bitfinex","BTCUSD",1765212770360,0.04759494,89901.0,89900.0,0.08606044]
["bitfinex","BTCUSD",1765212770682,0.04759494,89901.0,89900.0,0.08749331]
["bitfinex","BTCUSD",1765212771007,0.04759494,89901.0,89900.0,0.00314331]
["bitfinex","BTCUSD",1765212771161,0.04759494,89901.0,89900.0,0.00171044]
["bitfinex","BTCUSD",1765212771162,0.06531442,89901.0,89900.0,0.00171044]
["bitfinex","BTCUSD",1765212771796,0.02083612,89901.0,89900.0,0.00171044]
["bitfinex","BTCUSD",1765212771960,0.02083612,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212772164,0.00311664,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212772400,0.02083612,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212772603,0.02083612,89901.0,89900.0,0.00171044]
["bitfinex","BTCUSD",1765212772936,0.02183612,89901.0,89900.0,0.00471044]
["bitfinex","BTCUSD",1765212775685,0.10962612,89901.0,89900.0,0.00471044]
["bitfinex","BTCUSD",1765212775888,5.21056044,89901.0,89900.0,0.00471044]
["bitfinex","BTCUSD",1765212776083,5.19284096,89901.0,89900.0,0.00471044]
["bitfinex","BTCUSD",1765212778441,1.08191926,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212778750,0.80388494,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212779035,0.74721494,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212779248,0.80088494,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212779891,0.00911664,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212780098,0.02683612,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212780645,0.18476945,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212780810,5.10912612,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212781017,5.45888494,89901.0,89900.0,0.00271044]
["bitfinex","BTCUSD",1765212781232,5.45888494,89901.0,89883.0,4.012e-05]
["bitfinex","BTCUSD",1765212781233,5.22250901,89884.0,89883.0,4.012e-05]
["bitfinex","BTCUSD",1765212781397,5.312625,89884.0,89883.0,4.012e-05]
["bitfinex","BTCUSD",1765212781636,1.71850901,89884.0,89883.0,4.012e-05]
["bitfinex","BTCUSD",1765212781808,0.33920901,89884.0,89883.0,4.012e-05]
["bitfinex","BTCUSD",1765212782007,0.29042901,89884.0,89883.0,4.012e-05]
["bitfinex","BTCUSD",1765212782414,0.25691901,89884.0,89883.0,4.012e-05]
["bitfinex","BTCUSD",1765212782617,0.29042901,89884.0,89883.0,4.012e-05]
["bitfinex","BTCUSD",1765212782821,0.29542901,89884.0,89883.0,0.00104012]
["bitfinex","BTCUSD",1765212783026,5.0,89883.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765212783222,0.25607596,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765212783431,0.30485596,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765212783629,5.62785596,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765212783830,5.62785596,89861.0,89850.0,0.010124]
["bitfinex","BTCUSD",1765212783831,0.22259073,89851.0,89850.0,0.010124]
["bitfinex","BTCUSD",1765212784010,0.26452073,89851.0,89850.0,0.010124]
["bitfinex","BTCUSD",1765212784430,0.26463726,89851.0,89850.0,0.010124]
["bitfinex","BTCUSD",1765212784611,0.34692726,89851.0,89850.0,0.010124]
["bitfinex","BTCUSD",1765212784956,5.36912325,89851.0,89850.0,0.010124]
["bitfinex","BTCUSD",1765212785164,1.15412726,89851.0,89850.0,0.010124]
["bitfinex","BTCUSD",1765212785496,1.17932325,89851.0,89850.0,0.012124]
["bitfinex","BTCUSD",1765212785697,0.37012325,89851.0,89850.0,0.011124]
["bitfinex","BTCUSD",1765212785954,3.42752726,89851.0,89850.0,0.011124]
["bitfinex","BTCUSD",1765212786115,3.45172325,89851.0,89850.0,0.012124]
["bitfinex","BTCUSD",1765212786312,3.35942726,89851.0,89850.0,0.012124]
["bitfinex","BTCUSD",1765212786512,0.30114726,89851.0,89850.0,0.012124]
["bitfinex","BTCUSD",1765212786736,0.26763726,89851.0,89850.0,0.012124]
["bitfinex","BTCUSD",1765212786937,0.22570726,89851.0,89850.0,0.012124]
["bitfinex","BTCUSD",1765212787314,0.22570726,89851.0,89850.0,0.01262626]
["bitfinex","BTCUSD",1765212787315,0.30699726,89851.0,89850.0,0.01262626]
["bitfinex","BTCUSD",1765212787526,0.30799726,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212788575,5.33019325,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212788917,4.60509325,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212789557,2.90359325,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212789773,2.50939726,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212789974,2.18119726,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212790176,2.09351726,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212790406,1.84321726,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212790618,1.81680726,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212790948,0.22570726,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212791504,0.25921726,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212791734,0.33019325,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212791939,5.41440343,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212792160,5.73740343,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212793571,0.54870726,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212793722,0.56642726,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212793928,0.22570726,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212795308,5.30659726,89851.0,89850.0,0.01362626]
["bitfinex","BTCUSD",1765212795485,0.22266259,89822.0,89821.0,0.09957951]
["bitfinex","BTCUSD",1765212795702,0.22266259,89822.0,89812.0,0.02359]
["bitfinex","BTCUSD",1765212795703,0.22266259,89822.0,89820.0,0.09977951]
["bitfinex","BTCUSD",1765212795883,0.22266259,89822.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765212796772,0.22277906,89822.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765212797229,0.22477906,89822.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765212797429,0.22577906,89822.0,89821.0,0.001]
["bitfinex","BTCUSD",1765212797995,0.22477906,89822.0,89821.0,0.03407287]
["bitfinex","BTCUSD",1765212798211,0.22577906,89822.0,89821.0,0.08471287]
["bitfinex","BTCUSD",1765212798367,0.22577906,89822.0,89821.0,0.08328]
["bitfinex","BTCUSD",1765212798574,0.22377906,89822.0,89820.0,0.0012]
["bitfinex","BTCUSD",1765212798781,0.22277906,89822.0,89820.0,0.00163287]
["bitfinex","BTCUSD",1765212799181,0.22577906,89822.0,89820.0,0.00163287]
["bitfinex","BTCUSD",1765212800307,0.22477906,89822.0,89820.0,0.00163287]
["bitfinex","BTCUSD",1765212800501,0.22578117,89822.0,89820.0,0.00163287]
["bitfinex","BTCUSD",1765212801104,0.22578117,89822.0,89821.0,0.00087184]
["bitfinex","BTCUSD",1765212801697,0.00311647,89822.0,89821.0,0.08558471]
["bitfinex","BTCUSD",1765212801897,0.00211647,89822.0,89821.0,0.08558471]
["bitfinex","BTCUSD",1765212802098,0.00111647,89822.0,89821.0,0.1077807]
["bitfinex","BTCUSD",1765212802343,0.00311647,89822.0,89821.0,0.1077807]
["bitfinex","BTCUSD",1765212803120,0.00111647,89822.0,89821.0,0.1820311]
["bitfinex","BTCUSD",1765212803361,0.00011647,89822.0,89821.0,0.1820311]
["bitfinex","BTCUSD",1765212803659,0.00411647,89822.0,89821.0,0.1820311]
["bitfinex","BTCUSD",1765212804252,0.00311647,89822.0,89821.0,0.1820311]
["bitfinex","BTCUSD",1765212804461,0.00411647,89822.0,89821.0,0.1820311]
["bitfinex","BTCUSD",1765212804643,0.00111647,89822.0,89821.0,0.1820311]
["bitfinex","BTCUSD",1765212805081,0.00311647,89822.0,89821.0,0.1820311]
["bitfinex","BTCUSD",1765212805273,0.00111647,89822.0,89821.0,0.1820311]
["bitfinex","BTCUSD",1765212805661,0.00411647,89822.0,89821.0,0.1890311]
["bitfinex","BTCUSD",1765212806256,0.00411647,89822.0,89821.0,0.10431212]
["bitfinex","BTCUSD",1765212806470,0.00411647,89822.0,89821.0,0.11030471]
["bitfinex","BTCUSD",1765212807882,0.00411647,89822.0,89821.0,0.1147807]
["bitfinex","BTCUSD",1765212808125,0.00411647,89822.0,89821.0,0.1325007]
["bitfinex","BTCUSD",1765212808301,0.00411647,89822.0,89821.0,0.11030471]
["bitfinex","BTCUSD",1765212808463,0.00411647,89822.0,89821.0,0.09258471]
["bitfinex","BTCUSD",1765212809491,0.00411647,89822.0,89821.0,0.04194471]
["bitfinex","BTCUSD",1765212809837,0.00411647,89822.0,89821.0,0.09258471]
["bitfinex","BTCUSD",1765212809838,0.00311647,89822.0,89821.0,0.09258471]
["bitfinex","BTCUSD",1765212810046,0.00411647,89822.0,89821.0,0.1147807]
["bitfinex","BTCUSD",1765212810224,0.00411647,89822.0,89821.0,0.09258471]
["bitfinex","BTCUSD",1765212810599,0.00411647,89822.0,89821.0,0.00930471]
["bitfinex","BTCUSD",1765212810803,0.22677906,89822.0,89821.0,0.00787184]
["bitfinex","BTCUSD",1765212810974,0.22377906,89822.0,89821.0,0.00087184]
["bitfinex","BTCUSD",1765212811175,0.22677906,89822.0,89821.0,0.00687184]
["bitfinex","BTCUSD",1765212811596,0.22277906,89822.0,89821.0,0.00087184]
["bitfinex","BTCUSD",1765212811828,0.22277906,89822.0,89821.0,0.00287184]
["bitfinex","BTCUSD",1765212812085,0.22477906,89822.0,89821.0,0.00287184]
["bitfinex","BTCUSD",1765212813031,0.00311647,89822.0,89821.0,0.00287184]
["bitfinex","BTCUSD",1765212813250,0.00311647,89822.0,89821.0,0.08758471]
["bitfinex","BTCUSD",1765212813474,0.22577906,89822.0,89821.0,0.08758471]
["bitfinex","BTCUSD",1765212813865,0.22577906,89822.0,89821.0,0.03694471]
["bitfinex","BTCUSD",1765212814173,0.22577906,89822.0,89821.0,0.00287184]
["bitfinex","BTCUSD",1765212814374,0.25684906,89822.0,89821.0,0.00287184]
["bitfinex","BTCUSD",1765212814591,0.22577906,89822.0,89821.0,0.00287184]
["bitfinex","BTCUSD",1765212815999,0.22577906,89822.0,89821.0,0.03551184]
["bitfinex","BTCUSD",1765212816541,0.00311647,89822.0,89821.0,0.08615184]
["bitfinex","BTCUSD",1765212816740,0.00311647,89822.0,89821.0,0.08758471]
["bitfinex","BTCUSD",1765212817367,0.01112928,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765212817611,0.01112928,89853.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765212817612,0.22270274,89853.0,89852.0,0.02769287]
["bitfinex","BTCUSD",1765212817824,0.23302875,89853.0,89852.0,0.02769287]
["bitfinex","BTCUSD",1765212818025,0.00011697,89853.0,89852.0,0.05395287]
["bitfinex","BTCUSD",1765212818257,0.00011697,89853.0,89852.0,0.07614886]
["bitfinex","BTCUSD",1765212818400,0.00011697,89853.0,89852.0,0.13867185]
["bitfinex","BTCUSD",1765212818604,0.00211697,89853.0,89852.0,0.13867185]
["bitfinex","BTCUSD",1765212818826,0.00011697,89853.0,89852.0,0.13867185]
["bitfinex","BTCUSD",1765212819229,0.00211697,89853.0,89852.0,2.46667185]
["bitfinex","BTCUSD",1765212819491,0.00111697,89853.0,89852.0,2.46167185]
["bitfinex","BTCUSD",1765212819976,0.00011697,89853.0,89852.0,2.46167185]
["bitfinex","BTCUSD",1765212820167,0.00111697,89853.0,89852.0,2.46467185]
["bitfinex","BTCUSD",1765212820572,1e-08,89853.0,89852.0,2.46467185]
["bitfinex","BTCUSD",1765212820809,0.22247087,89900.0,89852.0,2.46467185]
["bitfinex","BTCUSD",1765212820810,0.01032673,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765212821016,0.0104437,89896.0,89895.0,0.30415764]
["bitfinex","BTCUSD",1765212821167,0.0104437,89896.0,89895.0,0.35261363]
["bitfinex","BTCUSD",1765212821366,0.0104437,89896.0,89895.0,0.37887363]
["bitfinex","BTCUSD",1765212821367,0.00011697,89896.0,89895.0,0.37887363]
["bitfinex","BTCUSD",1765212821953,0.00111697,89896.0,89895.0,0.37987363]
["bitfinex","BTCUSD",1765212822404,0.00011697,89896.0,89895.0,0.81714963]
["bitfinex","BTCUSD",1765212822610,0.00311697,89896.0,89895.0,1.15014963]
["bitfinex","BTCUSD",1765212822823,0.00011697,89896.0,89895.0,1.14014963]
["bitfinex","BTCUSD",1765212823268,0.00311697,89896.0,89895.0,1.15014963]
["bitfinex","BTCUSD",1765212823464,0.00411697,89896.0,89895.0,1.15414963]
["bitfinex","BTCUSD",1765212823699,0.00411697,89896.0,89895.0,0.35295764]
["bitfinex","BTCUSD",1765212823900,0.00411697,89896.0,89895.0,0.39287363]
["bitfinex","BTCUSD",1765212824164,0.00411697,89896.0,89895.0,0.06795287]
["bitfinex","BTCUSD",1765212824574,0.00411697,89896.0,89895.0,0.10421586]
["bitfinex","BTCUSD",1765212824774,0.00411697,89896.0,89895.0,0.37335363]
["bitfinex","BTCUSD",1765212825193,0.00011697,89896.0,89895.0,0.33715764]
["bitfinex","BTCUSD",1765212825397,0.00211697,89896.0,89895.0,0.34915764]
["bitfinex","BTCUSD",1765212825553,0.00311697,89896.0,89895.0,0.37435363]
["bitfinex","BTCUSD",1765212825755,0.00111697,89896.0,89895.0,0.36235363]
["bitfinex","BTCUSD",1765212826081,0.00211697,89896.0,89895.0,0.37135363]
["bitfinex","BTCUSD",1765212826289,0.00111697,89896.0,89895.0,0.36235363]
["bitfinex","BTCUSD",1765212826892,0.00011697,89896.0,89895.0,0.35935363]
["bitfinex","BTCUSD",1765212827098,0.00111697,89896.0,89895.0,0.36335363]
["bitfinex","BTCUSD",1765212827689,0.00411697,89896.0,89895.0,0.37135363]
["bitfinex","BTCUSD",1765212828101,0.00111697,89896.0,89895.0,0.11867586]
["bitfinex","BTCUSD",1765212828322,0.00411697,89896.0,89895.0,0.12667586]
["bitfinex","BTCUSD",1765212828527,0.00311697,89896.0,89895.0,0.06015287]
["bitfinex","BTCUSD",1765212828729,0.00111697,89896.0,89895.0,0.03069287]
["bitfinex","BTCUSD",1765212828905,0.00411697,89896.0,89895.0,0.03869287]
["bitfinex","BTCUSD",1765212829107,0.00411697,89896.0,89895.0,0.03569287]
["bitfinex","BTCUSD",1765212829294,0.00011697,89896.0,89895.0,0.02769287]
["bitfinex","BTCUSD",1765212829491,0.00111697,89896.0,89895.0,0.03869287]
["bitfinex","BTCUSD",1765212829691,0.00411697,89896.0,89895.0,0.03869287]
["bitfinex","BTCUSD",1765212830162,0.00411697,89896.0,89895.0,0.06315287]
["bitfinex","BTCUSD",1765212830519,0.00411697,89896.0,89895.0,0.011]
["bitfinex","BTCUSD",1765212831084,0.02183645,89896.0,89895.0,0.011]
["bitfinex","BTCUSD",1765212831515,0.00411697,89896.0,89895.0,0.011]
["bitfinex","BTCUSD",1765212831724,0.00411697,89896.0,89895.0,0.008]
["bitfinex","BTCUSD",1765212831725,0.00311697,89896.0,89895.0,0.008]
["bitfinex","BTCUSD",1765212831925,0.22248178,89895.0,89894.0,0.01313]
["bitfinex","BTCUSD",1765212832934,0.22248178,89895.0,89894.0,0.03759]
["bitfinex","BTCUSD",1765212833338,0.01112557,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765212833543,0.01112557,89883.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765212833544,0.22251571,89882.0,89881.0,0.01133]
["bitfinex","BTCUSD",1765212833858,0.22251571,89882.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765212833859,0.2336734,89870.0,89867.0,0.01772]
["bitfinex","BTCUSD",1765212834065,0.22254694,89869.0,89867.0,0.01915287]
["bitfinex","BTCUSD",1765212834246,0.2336734,89870.0,89869.0,0.02446]
["bitfinex","BTCUSD",1765212834444,0.01112668,89874.0,89869.0,0.02446]
["bitfinex","BTCUSD",1765212834667,0.01112668,89874.0,89869.0,0.00143287]
["bitfinex","BTCUSD",1765212834866,0.22252107,89880.0,89873.0,0.02446]
["bitfinex","BTCUSD",1765212835060,0.22252474,89878.0,89875.0,0.02219599]
["bitfinex","BTCUSD",1765212835263,0.01112582,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765212835470,0.22251417,89882.0,89880.0,0.03579]
["bitfinex","BTCUSD",1765212835814,0.22251417,89882.0,89880.0,0.01133]
["bitfinex","BTCUSD",1765212835998,0.22251417,89882.0,89881.0,0.02446]
["bitfinex","BTCUSD",1765212836355,0.22251417,89882.0,89881.0,0.04892]
["bitfinex","BTCUSD",1765212836774,0.22251417,89882.0,89881.0,0.05035287]
["bitfinex","BTCUSD",1765212836775,0.001,89882.0,89881.0,0.05035287]
["bitfinex","BTCUSD",1765212838028,0.23362265,89889.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765212838229,0.01112433,89893.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765212838546,0.22249455,89890.0,89888.0,0.02448]
["bitfinex","BTCUSD",1765212838751,0.22249168,89891.0,89889.0,0.02448]
["bitfinex","BTCUSD",1765212838752,0.23361626,89891.0,89889.0,0.02448]
["bitfinex","BTCUSD",1765212838927,0.23361626,89891.0,89890.0,0.02448]
["bitfinex","BTCUSD",1765212839249,0.01112458,89891.0,89890.0,0.05039287]
["bitfinex","BTCUSD",1765212839405,0.23360882,89894.0,89890.0,0.06218012]
["bitfinex","BTCUSD",1765212839594,0.23360882,89894.0,89893.0,0.02254]
["bitfinex","BTCUSD",1765212839791,0.2336052,89896.0,89893.0,0.02254]
["bitfinex","BTCUSD",1765212839998,0.2336052,89896.0,89895.0,0.02254]
["bitfinex","BTCUSD",1765212840448,0.01112322,89902.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765212840650,0.22246694,89901.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765212840832,0.01112322,89902.0,89901.0,0.02254]
["bitfinex","BTCUSD",1765212841057,0.2224763,89898.0,89896.0,0.00143287]
["bitfinex","BTCUSD",1765212841261,0.01112532,89885.0,89882.0,0.01772]
["bitfinex","BTCUSD",1765212841502,0.22251148,89883.0,89882.0,0.01772]
["bitfinex","BTCUSD",1765212842015,0.0111252,89886.0,89882.0,0.07983455]
["bitfinex","BTCUSD",1765212842196,0.22251148,89883.0,89882.0,0.04616886]
["bitfinex","BTCUSD",1765212842431,0.22250978,89884.0,89883.0,0.02254]
["bitfinex","BTCUSD",1765212842638,0.01112507,89887.0,89883.0,0.02397287]
["bitfinex","BTCUSD",1765212842851,0.23362787,89887.0,89886.0,0.02254]
["bitfinex","BTCUSD",1765212843055,0.23362625,89889.0,89886.0,0.24504406]
["bitfinex","BTCUSD",1765212843272,0.23362625,89889.0,89883.0,0.03509844]
["bitfinex","BTCUSD",1765212843273,0.2225069,89885.0,89883.0,0.00143287]
["bitfinex","BTCUSD",1765212843735,0.2225069,89885.0,89884.0,0.02254]
["bitfinex","BTCUSD",1765212843947,0.22249971,89888.0,89884.0,0.02254]
["bitfinex","BTCUSD",1765212843948,0.23361742,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765212844173,0.01112495,89888.0,89884.0,0.00143287]
["bitfinex","BTCUSD",1765212844386,0.01112495,89888.0,89886.0,0.009]
["bitfinex","BTCUSD",1765212844607,0.23362479,89888.0,89887.0,0.02254]
["bitfinex","BTCUSD",1765212845057,0.23362479,89888.0,89886.0,0.007]
["bitfinex","BTCUSD",1765212845276,0.23362479,89888.0,89880.0,0.01133]
["bitfinex","BTCUSD",1765212845277,0.22251643,89881.0,89880.0,0.01133]
["bitfinex","BTCUSD",1765212845510,0.22252881,89876.0,89862.0,0.01290195]
["bitfinex","BTCUSD",1765212845719,0.22252881,89876.0,89856.0,0.01313]
["bitfinex","BTCUSD",1765212845720,0.30116881,89876.0,89856.0,0.01313]
["bitfinex","BTCUSD",1765212845957,0.22252881,89876.0,89874.0,0.00941]
["bitfinex","BTCUSD",1765212847067,0.22252881,89876.0,89858.0,0.0298698]
["bitfinex","BTCUSD",1765212847521,0.22252881,89876.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765212847522,0.22252881,89876.0,89861.0,0.0298698]
["bitfinex","BTCUSD",1765212847746,0.23052881,89876.0,89875.0,0.00238915]
["bitfinex","BTCUSD",1765212847959,0.22252881,89876.0,89875.0,0.00038915]
["bitfinex","BTCUSD",1765212848153,0.22352881,89876.0,89875.0,0.00238915]
["bitfinex","BTCUSD",1765212848372,0.22552881,89876.0,89875.0,0.04846915]
["bitfinex","BTCUSD",1765212848596,0.22552881,89876.0,89875.0,0.00338915]
["bitfinex","BTCUSD",1765212848815,0.25685881,89876.0,89875.0,0.00338915]
["bitfinex","BTCUSD",1765212849271,0.30416881,89876.0,89875.0,0.00338915]
["bitfinex","BTCUSD",1765212849498,0.3263648,89876.0,89875.0,0.00338915]
["bitfinex","BTCUSD",1765212849760,0.30416881,89876.0,89875.0,0.00338915]
["bitfinex","BTCUSD",1765212849970,0.32188881,89876.0,89875.0,0.00338915]
["bitfinex","BTCUSD",1765212850602,5.77381548,89876.0,89875.0,0.00338915]
["bitfinex","BTCUSD",1765212851044,5.78419228,89876.0,89875.0,0.00338915]
["bitfinex","BTCUSD",1765212851262,5.78419228,89876.0,89875.0,0.00138915]
["bitfinex","BTCUSD",1765212851263,0.62616881,89876.0,89875.0,0.00138915]
["bitfinex","BTCUSD",1765212851460,0.25585881,89876.0,89875.0,0.00138915]
["bitfinex","BTCUSD",1765212851668,0.27357881,89876.0,89875.0,0.00238915]
["bitfinex","BTCUSD",1765212852052,0.27357881,89876.0,89875.0,0.00138915]
["bitfinex","BTCUSD",1765212852460,0.24324881,89876.0,89875.0,0.00338915]
["bitfinex","BTCUSD",1765212852707,0.24324881,89876.0,89875.0,0.00238915]
["bitfinex","BTCUSD",1765212852708,0.31518881,89876.0,89875.0,0.00238915]
["bitfinex","BTCUSD",1765212853112,0.32118881,89876.0,89875.0,0.00438915]
["bitfinex","BTCUSD",1765212853265,0.31518881,89876.0,89875.0,0.00238915]
["bitfinex","BTCUSD",1765212853670,0.31718881,89876.0,89875.0,0.00338915]
["bitfinex","BTCUSD",1765212854123,0.3393848,89876.0,89875.0,0.00338915]
["bitfinex","BTCUSD",1765212854839,0.31718881,89876.0,89875.0,0.00338915]
["bitfinex","BTCUSD",1765212855316,0.22552881,89876.0,89875.0,0.00338915]
["bitfinex","BTCUSD",1765212855864,0.22552881,89876.0,89875.0,0.02448915]
["bitfinex","BTCUSD",1765212856116,0.22552881,89876.0,89875.0,0.04702202]
["bitfinex","BTCUSD",1765212856480,0.003,89876.0,89875.0,0.04702202]
["bitfinex","BTCUSD",1765212856622,0.003,89876.0,89875.0,0.26955331]
["bitfinex","BTCUSD",1765212857226,0.003,89876.0,89875.0,0.3320763]
["bitfinex","BTCUSD",1765212857783,0.002,89876.0,89875.0,0.35227229]
["bitfinex","BTCUSD",1765212858223,0.003,89876.0,89875.0,0.35427229]
["bitfinex","BTCUSD",1765212858670,0.002,89876.0,89875.0,0.35227229]
["bitfinex","BTCUSD",1765212858875,0.002,89876.0,89875.0,0.3300763]
["bitfinex","BTCUSD",1765212859283,0.002,89876.0,89875.0,0.04502202]
["bitfinex","BTCUSD",1765212859505,0.002,89876.0,89875.0,0.02292202]
["bitfinex","BTCUSD",1765212859506,0.22252881,89876.0,89875.0,0.02292202]
["bitfinex","BTCUSD",1765212859709,0.22452881,89876.0,89875.0,0.04802202]
["bitfinex","BTCUSD",1765212859930,0.22452881,89876.0,89875.0,0.05302202]
["bitfinex","BTCUSD",1765212859931,0.22552881,89876.0,89875.0,0.05302202]
["bitfinex","BTCUSD",1765212860168,0.22352881,89876.0,89875.0,0.04902202]
["bitfinex","BTCUSD",1765212860334,0.004,89876.0,89875.0,0.3007493]
["bitfinex","BTCUSD",1765212860562,0.05,89877.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765212860778,0.05,89877.0,89876.0,0.35088066]
["bitfinex","BTCUSD",1765212861227,0.05,89877.0,89876.0,0.38080515]
["bitfinex","BTCUSD",1765212861449,0.05,89877.0,89876.0,0.35088066]
["bitfinex","BTCUSD",1765212863303,0.051,89877.0,89876.0,0.35588066]
["bitfinex","BTCUSD",1765212863683,0.05,89877.0,89876.0,0.35088066]
["bitfinex","BTCUSD",1765212863894,0.053,89877.0,89876.0,0.35788066]
["bitfinex","BTCUSD",1765212864096,0.051,89877.0,89876.0,0.35588066]
["bitfinex","BTCUSD",1765212864310,0.051,89877.0,89876.0,0.67911166]
["bitfinex","BTCUSD",1765212864509,0.053,89877.0,89876.0,0.68111166]
["bitfinex","BTCUSD",1765212864690,0.003,89877.0,89876.0,0.68111166]
["bitfinex","BTCUSD",1765212865057,0.004,89877.0,89876.0,0.76578098]
["bitfinex","BTCUSD",1765212865226,0.004,89877.0,89876.0,1.08878098]
["bitfinex","BTCUSD",1765212865427,0.004,89877.0,89876.0,1.00911166]
["bitfinex","BTCUSD",1765212865638,0.001,89877.0,89876.0,1.00211166]
["bitfinex","BTCUSD",1765212866001,0.01339168,89910.0,89876.0,1.00211166]
["bitfinex","BTCUSD",1765212866002,0.00226945,89910.0,89909.0,0.02219599]
["bitfinex","BTCUSD",1765212866204,0.00226945,89910.0,89909.0,0.10725185]
["bitfinex","BTCUSD",1765212866517,0.00226945,89910.0,89909.0,0.12835185]
["bitfinex","BTCUSD",1765212867214,0.00238646,89910.0,89909.0,0.12835185]
["bitfinex","BTCUSD",1765212867419,0.00238646,89910.0,89909.0,0.13535185]
["bitfinex","BTCUSD",1765212867640,0.00538646,89910.0,89909.0,0.13535185]
["bitfinex","BTCUSD",1765212867848,0.00638646,89910.0,89909.0,0.14035185]
["bitfinex","BTCUSD",1765212868675,0.00338646,89910.0,89909.0,0.13335185]
["bitfinex","BTCUSD",1765212869089,0.00538646,89910.0,89909.0,0.13535185]
["bitfinex","BTCUSD",1765212869291,0.00538646,89910.0,89909.0,0.11315586]
["bitfinex","BTCUSD",1765212869636,0.00638646,89910.0,89909.0,0.05563287]
["bitfinex","BTCUSD",1765212870280,0.00638646,89910.0,89909.0,0.03453287]
["bitfinex","BTCUSD",1765212871124,0.00638646,89910.0,89909.0,0.05563287]
["bitfinex","BTCUSD",1765212871701,0.00338646,89910.0,89909.0,0.27108001]
["bitfinex","BTCUSD",1765212871879,0.00338646,89910.0,89909.0,0.27708001]
["bitfinex","BTCUSD",1765212872114,0.00538646,89910.0,89909.0,0.35679899]
["bitfinex","BTCUSD",1765212872281,0.00538646,89910.0,89909.0,0.38665492]
["bitfinex","BTCUSD",1765212872498,0.00638646,89910.0,89909.0,1.42922999]
["bitfinex","BTCUSD",1765212872702,0.00338646,89910.0,89909.0,0.94094199]
["bitfinex","BTCUSD",1765212872901,0.00238646,89910.0,89909.0,0.35079899]
["bitfinex","BTCUSD",1765212873098,0.00538646,89910.0,89909.0,0.35679899]
["bitfinex","BTCUSD",1765212873335,0.00338646,89910.0,89909.0,0.35479899]
["bitfinex","BTCUSD",1765212873697,0.00338646,89910.0,89909.0,0.35579899]
["bitfinex","BTCUSD",1765212873698,0.00538646,89910.0,89909.0,0.35579899]
["bitfinex","BTCUSD",1765212874103,0.00638646,89910.0,89909.0,1.19992199]
["bitfinex","BTCUSD",1765212874410,0.00638646,89910.0,89909.0,1.28348299]
["bitfinex","BTCUSD",1765212875486,0.00538646,89910.0,89909.0,1.28048299]
["bitfinex","BTCUSD",1765212875694,0.00638646,89910.0,89909.0,1.32433907]
["bitfinex","BTCUSD",1765212875844,0.00638646,89910.0,89909.0,1.28448299]
["bitfinex","BTCUSD",1765212876459,0.22232685,89958.0,89909.0,1.28448299]
["bitfinex","BTCUSD",1765212876460,0.22232383,89959.0,89949.0,0.2848712]
["bitfinex","BTCUSD",1765212876642,0.00051694,89950.0,89949.0,0.32816719]
["bitfinex","BTCUSD",1765212876840,0.00051694,89950.0,89949.0,0.34926719]
["bitfinex","BTCUSD",1765212877039,0.00171725,89950.0,89949.0,0.35070006]
["bitfinex","BTCUSD",1765212878371,0.00171725,89950.0,89949.0,0.34970006]
["bitfinex","BTCUSD",1765212878608,0.00271725,89950.0,89949.0,0.35370006]
["bitfinex","BTCUSD",1765212879035,0.00371725,89950.0,89949.0,0.35970006]
["bitfinex","BTCUSD",1765212879470,0.00271725,89950.0,89949.0,0.35370006]
["bitfinex","BTCUSD",1765212879673,0.00471725,89950.0,89949.0,0.36570006]
["bitfinex","BTCUSD",1765212879959,0.00171725,89950.0,89949.0,0.32750407]
["bitfinex","BTCUSD",1765212880163,0.00171725,89950.0,89949.0,0.08505586]
["bitfinex","BTCUSD",1765212880395,0.00271725,89950.0,89949.0,0.08905586]
["bitfinex","BTCUSD",1765212881580,0.00271725,89950.0,89949.0,0.09005586]
["bitfinex","BTCUSD",1765212881784,0.00171725,89950.0,89949.0,0.08505586]
["bitfinex","BTCUSD",1765212882010,0.00271725,89950.0,89949.0,0.08905586]
["bitfinex","BTCUSD",1765212882203,0.00271725,89950.0,89949.0,0.09205586]
["bitfinex","BTCUSD",1765212882355,0.00171725,89950.0,89949.0,0.08805586]
["bitfinex","BTCUSD",1765212882788,0.22506299,89950.0,89949.0,0.09205586]
["bitfinex","BTCUSD",1765212883321,0.00271725,89950.0,89949.0,0.31440407]
["bitfinex","BTCUSD",1765212883997,0.00271725,89950.0,89949.0,0.09205586]
["bitfinex","BTCUSD",1765212884210,0.22506299,89950.0,89949.0,0.09205586]
["bitfinex","BTCUSD",1765212884580,0.00271725,89950.0,89949.0,0.09205586]
["bitfinex","BTCUSD",1765212884780,0.22506299,89950.0,89949.0,0.07095586]
["bitfinex","BTCUSD",1765212885182,0.22506299,89950.0,89949.0,0.007]
["bitfinex","BTCUSD",1765212885369,0.25333299,89950.0,89949.0,0.007]
["bitfinex","BTCUSD",1765212885553,0.29910299,89950.0,89949.0,0.007]
["bitfinex","BTCUSD",1765212886266,0.29810299,89950.0,89949.0,0.003]
["bitfinex","BTCUSD",1765212886464,0.22239519,89930.0,89929.0,0.00493]
["bitfinex","BTCUSD",1765212886998,0.22239519,89930.0,89929.0,0.04105]
["bitfinex","BTCUSD",1765212887308,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765212887518,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765212887732,0.0111179,89945.0,89941.0,0.02219599]
["bitfinex","BTCUSD",1765212887889,0.22237174,89940.0,89938.0,0.06252299]
["bitfinex","BTCUSD",1765212888097,0.22237294,89939.0,89938.0,0.06252299]
["bitfinex","BTCUSD",1765212888972,0.22237294,89939.0,89938.0,0.06552299]
["bitfinex","BTCUSD",1765212889177,0.22237294,89939.0,89938.0,0.08058299]
["bitfinex","BTCUSD",1765212889604,0.22237294,89939.0,89938.0,0.08358299]
["bitfinex","BTCUSD",1765212889605,0.23037294,89939.0,89938.0,0.08358299]
["bitfinex","BTCUSD",1765212890711,0.23037294,89939.0,89938.0,0.06552299]
["bitfinex","BTCUSD",1765212891293,0.23037294,89939.0,89938.0,0.003]
["bitfinex","BTCUSD",1765212891520,0.25876294,89939.0,89938.0,0.003]
["bitfinex","BTCUSD",1765212892757,0.23037294,89939.0,89938.0,0.003]
["bitfinex","BTCUSD",1765212892951,0.23037294,89939.0,89938.0,0.02023]
["bitfinex","BTCUSD",1765212893164,0.00887033,89939.0,89938.0,0.02023]
["bitfinex","BTCUSD",1765212893391,0.00887033,89939.0,89938.0,0.06108886]
["bitfinex","BTCUSD",1765212893621,0.23124327,89939.0,89938.0,0.06108886]
["bitfinex","BTCUSD",1765212893827,0.00887033,89939.0,89938.0,0.34598726]
["bitfinex","BTCUSD",1765212895241,0.23124327,89939.0,89938.0,0.04411761]
["bitfinex","BTCUSD",1765212895460,0.23124327,89939.0,89938.0,0.00443287]
["bitfinex","BTCUSD",1765212895818,0.23124327,89939.0,89938.0,0.02166287]
["bitfinex","BTCUSD",1765212896545,0.23124327,89939.0,89938.0,0.003]
["bitfinex","BTCUSD",1765212897894,0.23124327,89939.0,89938.0,0.02023]
["bitfinex","BTCUSD",1765212898228,0.23124327,89939.0,89938.0,0.003]
["bitfinex","BTCUSD",1765212898399,0.25307327,89939.0,89938.0,0.003]
["bitfinex","BTCUSD",1765212900597,0.23124327,89939.0,89938.0,0.003]
["bitfinex","BTCUSD",1765212901163,0.87476294,89939.0,89938.0,0.003]
["bitfinex","BTCUSD",1765212901380,0.74006695,89939.0,89938.0,0.003]
["bitfinex","BTCUSD",1765212901591,0.64630327,89939.0,89938.0,0.003]
["bitfinex","BTCUSD",1765212901996,0.64630327,89939.0,89928.0,0.02989617]
["bitfinex","BTCUSD",1765212901997,0.22239766,89929.0,89928.0,0.02989617]
["bitfinex","BTCUSD",1765212902206,0.26846766,89929.0,89928.0,0.02989617]
["bitfinex","BTCUSD",1765212902413,0.31445766,89929.0,89928.0,0.02989617]
["bitfinex","BTCUSD",1765212902622,0.31445766,89929.0,89919.0,0.02989617]
["bitfinex","BTCUSD",1765212902623,0.22241992,89920.0,89919.0,0.02989617]
["bitfinex","BTCUSD",1765212903073,0.22241783,89921.0,89915.0,0.02989617]
["bitfinex","BTCUSD",1765212903074,0.22242982,89916.0,89915.0,0.02989617]
["bitfinex","BTCUSD",1765212903267,0.23355131,89916.0,89915.0,0.01723]
["bitfinex","BTCUSD",1765212903511,0.22243477,89914.0,89912.0,0.02989617]
["bitfinex","BTCUSD",1765212904107,0.02839,89913.0,89912.0,0.02989617]
["bitfinex","BTCUSD",1765212904310,0.22243971,89912.0,89911.0,0.02989617]
["bitfinex","BTCUSD",1765212905216,0.22243971,89912.0,89910.0,0.02989617]
["bitfinex","BTCUSD",1765212905602,0.22243971,89912.0,89903.0,0.01723]
["bitfinex","BTCUSD",1765212905603,0.22244961,89908.0,89907.0,0.02989617]
["bitfinex","BTCUSD",1765212905817,0.22244961,89908.0,89907.0,0.00038915]
["bitfinex","BTCUSD",1765212906016,0.29682961,89908.0,89907.0,0.00038915]
["bitfinex","BTCUSD",1765212906690,0.69132065,89908.0,89907.0,0.00038915]
["bitfinex","BTCUSD",1765212907195,5.71351664,89908.0,89907.0,0.00038915]
["bitfinex","BTCUSD",1765212907579,0.63754961,89908.0,89907.0,0.00138915]
["bitfinex","BTCUSD",1765212907790,0.63754961,89908.0,89907.0,0.00238915]
["bitfinex","BTCUSD",1765212907997,5.63954961,89908.0,89907.0,0.00138915]
["bitfinex","BTCUSD",1765212908158,5.6597456,89908.0,89907.0,0.00038915]
["bitfinex","BTCUSD",1765212908361,5.76922488,89908.0,89907.0,0.00038915]
["bitfinex","BTCUSD",1765212908577,5.77322488,89908.0,89907.0,0.00138915]
["bitfinex","BTCUSD",1765212909206,5.77322488,89908.0,89907.0,0.00118915]
["bitfinex","BTCUSD",1765212909624,5.77222488,89908.0,89907.0,0.00118915]
["bitfinex","BTCUSD",1765212909833,0.22251891,89880.0,89879.0,0.02989617]
["bitfinex","BTCUSD",1765212910113,0.22290864,89880.0,89879.0,0.02989617]
["bitfinex","BTCUSD",1765212910236,0.22290864,89880.0,89878.0,0.02989617]
["bitfinex","BTCUSD",1765212910450,0.02071,89879.0,89878.0,0.02989617]
["bitfinex","BTCUSD",1765212910888,0.00038973,89880.0,89878.0,0.06234904]
["bitfinex","BTCUSD",1765212911170,0.00038973,89880.0,89879.0,0.05321599]
["bitfinex","BTCUSD",1765212911372,0.00038973,89880.0,89879.0,0.05464886]
["bitfinex","BTCUSD",1765212911539,0.00238973,89880.0,89879.0,0.05464886]
["bitfinex","BTCUSD",1765212911749,0.00038973,89880.0,89879.0,0.01694287]
["bitfinex","BTCUSD",1765212912127,0.22290864,89880.0,89879.0,0.01694287]
["bitfinex","BTCUSD",1765212912468,0.22290864,89880.0,89879.0,0.04676983]
["bitfinex","BTCUSD",1765212913023,0.00138973,89880.0,89879.0,0.04876983]
["bitfinex","BTCUSD",1765212913217,0.00138973,89880.0,89879.0,0.01894287]
["bitfinex","BTCUSD",1765212913443,0.00138973,89880.0,89879.0,0.03399287]
["bitfinex","BTCUSD",1765212913657,0.00238973,89880.0,89879.0,0.03199287]
["bitfinex","BTCUSD",1765212913826,0.00238973,89880.0,89879.0,0.03399287]
["bitfinex","BTCUSD",1765212913827,0.00138973,89880.0,89879.0,0.03399287]
["bitfinex","BTCUSD",1765212914246,0.00338973,89880.0,89879.0,0.03899287]
["bitfinex","BTCUSD",1765212914453,0.00338973,89880.0,89879.0,0.06881354]
["bitfinex","BTCUSD",1765212914657,0.00338973,89880.0,89879.0,0.03899287]
["bitfinex","BTCUSD",1765212914856,0.00338973,89880.0,89879.0,0.06881364]
["bitfinex","BTCUSD",1765212915110,0.00338973,89880.0,89879.0,0.1354645]
["bitfinex","BTCUSD",1765212915606,0.00338973,89880.0,89879.0,0.4584645]
["bitfinex","BTCUSD",1765212915762,0.00338973,89880.0,89879.0,0.70302185]
["bitfinex","BTCUSD",1765212915967,0.00138973,89880.0,89879.0,0.69802185]
["bitfinex","BTCUSD",1765212916176,0.00038973,89880.0,89879.0,0.69602185]
["bitfinex","BTCUSD",1765212916420,0.00238973,89880.0,89879.0,0.70102185]
["bitfinex","BTCUSD",1765212916566,0.00038973,89880.0,89879.0,0.69602185]
["bitfinex","BTCUSD",1765212916764,0.00138973,89880.0,89879.0,0.74350015]
["bitfinex","BTCUSD",1765212916962,0.00438973,89880.0,89879.0,0.74850015]
["bitfinex","BTCUSD",1765212917300,0.00038973,89880.0,89879.0,0.74050015]
["bitfinex","BTCUSD",1765212917701,0.00438973,89880.0,89879.0,0.74850015]
["bitfinex","BTCUSD",1765212917861,0.00138973,89880.0,89879.0,0.74350015]
["bitfinex","BTCUSD",1765212918086,0.00038973,89880.0,89879.0,0.74050015]
["bitfinex","BTCUSD",1765212918691,0.00038973,89880.0,89879.0,0.82031175]
["bitfinex","BTCUSD",1765212919334,0.00338973,89880.0,89879.0,0.75650015]
["bitfinex","BTCUSD",1765212919496,0.00438973,89880.0,89879.0,0.84105036]
["bitfinex","BTCUSD",1765212919691,0.00438973,89880.0,89879.0,0.76150015]
["bitfinex","BTCUSD",1765212920277,0.00438973,89880.0,89879.0,0.71702185]
["bitfinex","BTCUSD",1765212920483,0.00438973,89880.0,89879.0,0.77918015]
["bitfinex","BTCUSD",1765212922448,0.00438973,89880.0,89879.0,1.00170153]
["bitfinex","BTCUSD",1765212923013,0.00438973,89880.0,89879.0,1.08130707]
["bitfinex","BTCUSD",1765212923211,0.00438973,89880.0,89879.0,1.00170153]
["bitfinex","BTCUSD",1765212928977,0.00438973,89880.0,89879.0,1.14730153]
["bitfinex","BTCUSD",1765212929375,0.00438973,89880.0,89879.0,1.24710631]
["bitfinex","BTCUSD",1765212930595,9.049e-05,89880.0,89879.0,1.14730153]
["bitfinex","BTCUSD",1765212931697,0.22238524,89935.0,89917.0,0.30714632]
["bitfinex","BTCUSD",1765212931934,0.01111914,89935.0,89917.0,0.39485861]
["bitfinex","BTCUSD",1765212932073,0.23349691,89937.0,89917.0,0.35635919]
["bitfinex","BTCUSD",1765212932276,0.23348885,89941.0,89917.0,0.35635919]
["bitfinex","BTCUSD",1765212932479,0.05,89919.0,89917.0,1.85464163]
["bitfinex","BTCUSD",1765212932697,0.01111741,89949.0,89917.0,1.79474319]
["bitfinex","BTCUSD",1765212932903,0.00224015,89918.0,89917.0,1.79874319]
["bitfinex","BTCUSD",1765212933125,0.00124015,89918.0,89917.0,1.79674319]
["bitfinex","BTCUSD",1765212933513,0.00224015,89918.0,89917.0,1.80974319]
["bitfinex","BTCUSD",1765212934304,0.00024015,89918.0,89917.0,1.79474319]
["bitfinex","BTCUSD",1765212934867,0.00124015,89918.0,89917.0,1.80274319]
["bitfinex","BTCUSD",1765212935094,0.00124015,89918.0,89917.0,1.17950719]
["bitfinex","BTCUSD",1765212935302,0.00124015,89918.0,89917.0,1.17150719]
["bitfinex","BTCUSD",1765212935303,0.00024015,89918.0,89917.0,1.17150719]
["bitfinex","BTCUSD",1765212935451,0.00024015,89918.0,89917.0,1.25484233]
["bitfinex","BTCUSD",1765212935771,0.00124015,89918.0,89917.0,1.26284233]
["bitfinex","BTCUSD",1765212936216,0.00324015,89918.0,89917.0,1.27584233]
["bitfinex","BTCUSD",1765212940739,0.00324015,89918.0,89917.0,0.88734619]
["bitfinex","BTCUSD",1765212940949,0.00324015,89918.0,89917.0,0.54149936]
["bitfinex","BTCUSD",1765212941365,0.00324015,89918.0,89917.0,0.60402235]
["bitfinex","BTCUSD",1765212942024,0.00324015,89918.0,89917.0,0.86721419]
["bitfinex","BTCUSD",1765212944053,0.00324015,89918.0,89917.0,0.89401249]
["bitfinex","BTCUSD",1765212944201,0.00324015,89918.0,89917.0,0.4561362]
["bitfinex","BTCUSD",1765212944440,0.00324015,89918.0,89917.0,0.84165919]
["bitfinex","BTCUSD",1765212944644,0.00324015,89918.0,89917.0,0.90149278]
["bitfinex","BTCUSD",1765212945288,0.00324015,89918.0,89917.0,0.84165919]
["bitfinex","BTCUSD",1765212945457,0.00324015,89918.0,89917.0,0.84138112]
["bitfinex","BTCUSD",1765212950454,0.00324015,89918.0,89917.0,0.85292112]
["bitfinex","BTCUSD",1765212952841,0.00324015,89918.0,89917.0,1.11177614]
["bitfinex","BTCUSD",1765212953049,0.00324015,89918.0,89917.0,1.11173439]
["bitfinex","BTCUSD",1765212953252,0.00324015,89918.0,89917.0,1.03191156]
["bitfinex","BTCUSD",1765212953421,0.00324015,89918.0,89917.0,1.11174018]
["bitfinex","BTCUSD",1765212953623,0.00324015,89918.0,89917.0,1.03191156]
["bitfinex","BTCUSD",1765212953787,0.00324015,89918.0,89917.0,1.11173996]
["bitfinex","BTCUSD",1765212953982,0.00324015,89918.0,89917.0,1.03191156]
["bitfinex","BTCUSD",1765212954731,0.00324015,89918.0,89917.0,1.11174668]
["bitfinex","BTCUSD",1765212955118,0.00324015,89918.0,89917.0,1.03191156]
["bitfinex","BTCUSD",1765212957146,0.00324015,89918.0,89917.0,1.01423156]
["bitfinex","BTCUSD",1765212957345,0.00324015,89918.0,89917.0,1.03191156]
["bitfinex","BTCUSD",1765212958311,0.00324015,89918.0,89917.0,0.99852112]
["bitfinex","BTCUSD",1765212958698,0.00324015,89918.0,89917.0,0.85292112]
["bitfinex","BTCUSD",1765212959079,0.00324015,89918.0,89917.0,0.93282591]
["bitfinex","BTCUSD",1765212959264,0.00324015,89918.0,89917.0,0.85292112]
["bitfinex","BTCUSD",1765212959675,0.00324015,89918.0,89917.0,0.021]
["bitfinex","BTCUSD",1765212959676,0.25252502,89918.0,89917.0,0.021]
["bitfinex","BTCUSD",1765212960023,0.29395502,89918.0,89917.0,0.021]
["bitfinex","BTCUSD",1765212960228,0.31615101,89918.0,89917.0,0.021]
["bitfinex","BTCUSD",1765212960559,0.31515101,89918.0,89917.0,0.013]
["bitfinex","BTCUSD",1765212960761,0.31615101,89918.0,89917.0,0.018]
["bitfinex","BTCUSD",1765212960966,0.22566502,89918.0,89917.0,0.018]
["bitfinex","BTCUSD",1765212961364,0.22243724,89913.0,89912.0,0.02998372]
["bitfinex","BTCUSD",1765212961583,0.22243724,89913.0,89912.0,0.00011701]
["bitfinex","BTCUSD",1765212961781,0.61217724,89913.0,89912.0,0.00011701]
["bitfinex","BTCUSD",1765212961910,0.61217724,89913.0,89885.0,0.01063]
["bitfinex","BTCUSD",1765212961911,0.22246941,89900.0,89899.0,0.02998372]
["bitfinex","BTCUSD",1765212962118,0.22246941,89900.0,89872.0,0.01768]
["bitfinex","BTCUSD",1765212962119,0.5454793,89896.0,89895.0,0.02998372]
["bitfinex","BTCUSD",1765212962359,0.22247683,89897.0,89890.0,0.02995942]
["bitfinex","BTCUSD",1765212962360,0.2224892,89892.0,89890.0,0.02995942]
["bitfinex","BTCUSD",1765212962760,0.08783,89891.0,89890.0,0.02995942]
["bitfinex","BTCUSD",1765212962968,0.1323083,89891.0,89890.0,0.02995942]
["bitfinex","BTCUSD",1765212963166,0.1323083,89891.0,89888.0,0.02995942]
["bitfinex","BTCUSD",1765212963167,0.22249415,89890.0,89888.0,0.02995942]
["bitfinex","BTCUSD",1765212963399,0.22250406,89886.0,89885.0,0.02995942]
["bitfinex","BTCUSD",1765212963812,0.28924406,89886.0,89885.0,0.02995942]
["bitfinex","BTCUSD",1765212964014,0.28924406,89886.0,89873.0,0.01074]
["bitfinex","BTCUSD",1765212964015,0.01112557,89883.0,89881.0,0.0399741]
["bitfinex","BTCUSD",1765212964212,0.23364708,89880.0,89877.0,0.05995764]
["bitfinex","BTCUSD",1765212964351,0.23364708,89880.0,89876.0,0.07108408]
["bitfinex","BTCUSD",1765212964570,0.01112594,89880.0,89879.0,0.01074]
["bitfinex","BTCUSD",1765212965141,0.22250263,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765212965342,0.23362527,89888.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765212965534,0.23362527,89888.0,89886.0,0.01074]
["bitfinex","BTCUSD",1765212965685,0.23362527,89888.0,89881.0,0.22251643]
["bitfinex","BTCUSD",1765212965686,0.01112569,89882.0,89879.0,0.03475492]
["bitfinex","BTCUSD",1765212965894,0.01112569,89882.0,89873.0,0.01074]
["bitfinex","BTCUSD",1765212965895,0.01112606,89879.0,89873.0,0.01074]
["bitfinex","BTCUSD",1765212966247,0.22253223,89875.0,89873.0,0.01074]
["bitfinex","BTCUSD",1765212966994,0.01112507,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765212967195,0.23363246,89885.0,89884.0,0.001]
["bitfinex","BTCUSD",1765212967378,0.01112532,89885.0,89884.0,0.001]
["bitfinex","BTCUSD",1765212968024,0.0111252,89886.0,89884.0,0.001]
["bitfinex","BTCUSD",1765212968219,0.011,89888.0,89885.0,0.24437185]
["bitfinex","BTCUSD",1765212968422,0.23360422,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765212968598,0.01112408,89895.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765212968803,0.23360684,89895.0,89891.0,0.22249072]
["bitfinex","BTCUSD",1765212969000,0.01112396,89896.0,89891.0,0.22249072]
["bitfinex","BTCUSD",1765212969001,0.01112359,89899.0,89894.0,0.01074]
["bitfinex","BTCUSD",1765212969214,0.23359959,89898.0,89895.0,0.07364707]
["bitfinex","BTCUSD",1765212969614,0.23359959,89898.0,89891.0,0.23504669]
["bitfinex","BTCUSD",1765212969615,0.01112408,89895.0,89892.0,0.06252299]
["bitfinex","BTCUSD",1765212969830,0.01112408,89895.0,89892.0,0.29613477]
["bitfinex","BTCUSD",1765212970108,0.23360656,89895.0,89892.0,0.29613477]
["bitfinex","BTCUSD",1765212970293,0.22248487,89894.0,89892.0,0.06252299]
["bitfinex","BTCUSD",1765212970700,0.24660855,89895.0,89892.0,0.06252299]
["bitfinex","BTCUSD",1765212970917,0.02412408,89895.0,89892.0,0.06252299]
["bitfinex","BTCUSD",1765212971068,0.23361002,89894.0,89892.0,0.06252299]
["bitfinex","BTCUSD",1765212971284,0.01112421,89894.0,89892.0,0.06252299]
["bitfinex","BTCUSD",1765212971634,0.01212408,89895.0,89892.0,0.29613606]
["bitfinex","BTCUSD",1765212971828,0.01212408,89895.0,89892.0,0.06352299]
["bitfinex","BTCUSD",1765212972065,0.02312408,89895.0,89893.0,0.06252299]
["bitfinex","BTCUSD",1765212972280,0.001,89895.0,89893.0,0.06252299]
["bitfinex","BTCUSD",1765212972486,0.22248234,89895.0,89893.0,0.06252299]
["bitfinex","BTCUSD",1765212972688,0.011,89894.0,89893.0,0.06252299]
["bitfinex","BTCUSD",1765212972939,0.23359965,89898.0,89893.0,0.06252299]
["bitfinex","BTCUSD",1765212972940,0.23360666,89895.0,89893.0,0.06252299]
["bitfinex","BTCUSD",1765212973134,0.24460666,89895.0,89893.0,0.06252299]
["bitfinex","BTCUSD",1765212973614,0.23361038,89894.0,89892.0,0.06252299]
["bitfinex","BTCUSD",1765212973788,0.01212408,89895.0,89892.0,0.06252299]
["bitfinex","BTCUSD",1765212973976,0.001,89895.0,89894.0,0.06252299]
["bitfinex","BTCUSD",1765212974610,0.001,89895.0,89894.0,0.07219299]
["bitfinex","BTCUSD",1765212974799,0.001,89895.0,89894.0,0.30434724]
["bitfinex","BTCUSD",1765212974971,0.001,89895.0,89894.0,0.07362586]
["bitfinex","BTCUSD",1765212975181,0.012,89895.0,89894.0,0.29611011]
["bitfinex","BTCUSD",1765212975379,0.011,89895.0,89894.0,0.29611011]
["bitfinex","BTCUSD",1765212975580,0.23359712,89899.0,89894.0,0.29611011]
["bitfinex","BTCUSD",1765212975581,0.23359923,89898.0,89894.0,0.30723432]
["bitfinex","BTCUSD",1765212975787,0.23359923,89898.0,89895.0,0.06252299]
["bitfinex","BTCUSD",1765212976004,0.22258691,89900.0,89897.0,0.02079384]
["bitfinex","BTCUSD",1765212976225,0.23371038,89900.0,89898.0,0.00967]
["bitfinex","BTCUSD",1765212976418,0.00011686,89900.0,89898.0,0.00967]
["bitfinex","BTCUSD",1765212976635,0.00011686,89900.0,89898.0,0.23214328]
["bitfinex","BTCUSD",1765212977336,0.00111686,89900.0,89899.0,0.00967]
["bitfinex","BTCUSD",1765212977489,0.22358627,89900.0,89899.0,0.00967]
["bitfinex","BTCUSD",1765212977866,0.2224793,89896.0,89895.0,0.06352299]
["bitfinex","BTCUSD",1765212978076,0.22247685,89897.0,89895.0,0.2971284]
["bitfinex","BTCUSD",1765212978260,0.01112371,89898.0,89896.0,0.00967]
["bitfinex","BTCUSD",1765212978665,0.22247228,89899.0,89897.0,0.06252299]
["bitfinex","BTCUSD",1765212978819,0.23470988,89900.0,89898.0,0.00967]
["bitfinex","BTCUSD",1765212979028,0.00111686,89900.0,89899.0,0.29466487]
["bitfinex","BTCUSD",1765212979227,0.00011686,89900.0,89899.0,0.29609774]
["bitfinex","BTCUSD",1765212979424,0.00011686,89900.0,89899.0,0.30576774]
["bitfinex","BTCUSD",1765212979651,0.00011686,89900.0,89899.0,0.32796373]
["bitfinex","BTCUSD",1765212980410,0.00111686,89900.0,89899.0,0.33396373]
["bitfinex","BTCUSD",1765212980872,0.00111686,89900.0,89899.0,0.32429373]
["bitfinex","BTCUSD",1765212981073,0.00111686,89900.0,89899.0,0.30209774]
["bitfinex","BTCUSD",1765212981242,0.00111686,89900.0,89899.0,0.32429373]
["bitfinex","BTCUSD",1765212981439,0.00111686,89900.0,89899.0,0.32629373]
["bitfinex","BTCUSD",1765212981778,0.00111686,89900.0,89899.0,0.33596373]
["bitfinex","BTCUSD",1765212982192,0.00111686,89900.0,89899.0,0.32629373]
["bitfinex","BTCUSD",1765212982585,0.00111686,89900.0,89899.0,0.33596373]
["bitfinex","BTCUSD",1765212985404,0.00111686,89900.0,89899.0,0.65896373]
["bitfinex","BTCUSD",1765212987637,0.00111686,89900.0,89899.0,2.20955873]
["bitfinex","BTCUSD",1765212987792,0.00111686,89900.0,89899.0,1.40018273]
["bitfinex","BTCUSD",1765212988204,0.00111686,89900.0,89899.0,1.46014037]
["bitfinex","BTCUSD",1765212988834,0.00111686,89900.0,89899.0,1.22895537]
["bitfinex","BTCUSD",1765212989224,0.00111686,89900.0,89899.0,1.16899773]
["bitfinex","BTCUSD",1765212989398,0.00111686,89900.0,89899.0,1.14680174]
["bitfinex","BTCUSD",1765212989605,0.00111686,89900.0,89899.0,1.16899773]
["bitfinex","BTCUSD",1765212990940,0.00011686,89900.0,89899.0,1.16299773]
["bitfinex","BTCUSD",1765212991343,0.00111686,89900.0,89899.0,1.16799773]
["bitfinex","BTCUSD",1765212991737,0.00111686,89900.0,89899.0,1.17099773]
["bitfinex","BTCUSD",1765212995645,0.00111686,89900.0,89899.0,0.99719673]
["bitfinex","BTCUSD",1765212995986,0.00111686,89900.0,89899.0,0.29312074]
["bitfinex","BTCUSD",1765212996312,0.00111686,89900.0,89899.0,0.06097886]
["bitfinex","BTCUSD",1765212996313,0.22358627,89900.0,89899.0,0.06097886]
["bitfinex","BTCUSD",1765212996513,0.00111686,89900.0,89899.0,0.06097886]
["bitfinex","BTCUSD",1765212996722,0.22358627,89900.0,89899.0,0.07869343]
["bitfinex","BTCUSD",1765212996959,0.00111686,89900.0,89899.0,0.03878287]
["bitfinex","BTCUSD",1765212997159,0.00011686,89900.0,89899.0,0.09430586]
["bitfinex","BTCUSD",1765212997417,0.00011686,89900.0,89899.0,0.09130586]
["bitfinex","BTCUSD",1765212997620,0.00011686,89900.0,89899.0,0.31377774]
["bitfinex","BTCUSD",1765212997821,0.01011686,89900.0,89899.0,0.34664373]
["bitfinex","BTCUSD",1765212998030,0.01011686,89900.0,89899.0,0.66964373]
["bitfinex","BTCUSD",1765212998465,0.01011686,89900.0,89899.0,0.33697373]
["bitfinex","BTCUSD",1765212998695,0.01011686,89900.0,89899.0,0.06971069]
["bitfinex","BTCUSD",1765212999000,0.01011686,89900.0,89899.0,0.29218257]
["bitfinex","BTCUSD",1765212999136,0.01011686,89900.0,89899.0,0.06971069]
["bitfinex","BTCUSD",1765212999339,0.01011686,89900.0,89899.0,0.35470556]
["bitfinex","BTCUSD",1765212999539,0.01011686,89900.0,89899.0,0.09230586]
["bitfinex","BTCUSD",1765213000250,0.01011686,89900.0,89899.0,0.32444774]
["bitfinex","BTCUSD",1765213001035,0.01011686,89900.0,89899.0,0.38657155]
["bitfinex","BTCUSD",1765213001207,0.01011686,89900.0,89899.0,0.88069774]
["bitfinex","BTCUSD",1765213001428,0.01011686,89900.0,89899.0,0.90289373]
["bitfinex","BTCUSD",1765213001793,0.01011686,89900.0,89899.0,0.66964373]
["bitfinex","BTCUSD",1765213001995,0.00011686,89900.0,89899.0,0.66864373]
["bitfinex","BTCUSD",1765213002567,0.00011686,89900.0,89899.0,0.73156131]
["bitfinex","BTCUSD",1765213003360,0.00111686,89900.0,89899.0,0.73756131]
["bitfinex","BTCUSD",1765213003512,0.00111686,89900.0,89899.0,0.08262586]
["bitfinex","BTCUSD",1765213003708,0.00111686,89900.0,89899.0,0.11358082]
["bitfinex","BTCUSD",1765213003709,0.00011686,89900.0,89899.0,0.11358082]
["bitfinex","BTCUSD",1765213003907,0.00011686,89900.0,89899.0,0.35924869]
["bitfinex","BTCUSD",1765213004131,0.00111686,89900.0,89899.0,0.33235373]
["bitfinex","BTCUSD",1765213004340,0.00111686,89900.0,89899.0,0.65535373]
["bitfinex","BTCUSD",1765213004533,0.00011686,89900.0,89899.0,0.64935373]
["bitfinex","BTCUSD",1765213004734,0.00011686,89900.0,89899.0,0.64835373]
["bitfinex","BTCUSD",1765213005101,0.01011686,89900.0,89899.0,0.64935373]
["bitfinex","BTCUSD",1765213005495,0.00011686,89900.0,89899.0,0.64835373]
["bitfinex","BTCUSD",1765213005836,0.00011686,89900.0,89899.0,0.64935373]
["bitfinex","BTCUSD",1765213006421,0.00011686,89900.0,89899.0,1.64659173]
["bitfinex","BTCUSD",1765213006623,0.00011686,89900.0,89899.0,1.65259173]
["bitfinex","BTCUSD",1765213006624,0.00111686,89900.0,89899.0,1.65259173]
["bitfinex","BTCUSD",1765213007421,0.00111686,89900.0,89899.0,1.73252705]
["bitfinex","BTCUSD",1765213007952,0.00111686,89900.0,89899.0,1.65259173]
["bitfinex","BTCUSD",1765213012176,0.00111686,89900.0,89899.0,1.86952246]
["bitfinex","BTCUSD",1765213012360,0.00024015,89918.0,89899.0,1.76369173]
["bitfinex","BTCUSD",1765213012565,0.00024015,89918.0,89917.0,2.69017749]
["bitfinex","BTCUSD",1765213012874,0.00024015,89918.0,89917.0,2.70785749]
["bitfinex","BTCUSD",1765213013062,0.00024015,89918.0,89917.0,2.71491749]
["bitfinex","BTCUSD",1765213014106,0.00124015,89918.0,89917.0,2.72191749]
["bitfinex","BTCUSD",1765213014917,0.00124015,89918.0,89917.0,2.80541706]
["bitfinex","BTCUSD",1765213015120,0.00124015,89918.0,89917.0,2.80341706]
["bitfinex","BTCUSD",1765213015329,0.00024015,89918.0,89917.0,2.79641706]
["bitfinex","BTCUSD",1765213015530,0.00024015,89918.0,89917.0,2.79941706]
["bitfinex","BTCUSD",1765213015750,0.00024015,89918.0,89917.0,1.39050719]
["bitfinex","BTCUSD",1765213016172,0.00024015,89918.0,89917.0,1.38650719]
["bitfinex","BTCUSD",1765213016577,0.00024015,89918.0,89917.0,1.39150719]
["bitfinex","BTCUSD",1765213017152,0.00024015,89918.0,89917.0,1.38850719]
["bitfinex","BTCUSD",1765213017609,0.00024015,89918.0,89917.0,1.39150719]
["bitfinex","BTCUSD",1765213017845,0.00024015,89918.0,89917.0,1.38850719]
["bitfinex","BTCUSD",1765213017973,0.00024015,89918.0,89917.0,1.39150719]
["bitfinex","BTCUSD",1765213018176,0.00024015,89918.0,89917.0,1.53710719]
["bitfinex","BTCUSD",1765213019071,1e-08,89918.0,89917.0,1.58158549]
["bitfinex","BTCUSD",1765213019284,1e-08,89918.0,89917.0,1.66154974]
["bitfinex","BTCUSD",1765213019515,1e-08,89918.0,89917.0,1.58158549]
["bitfinex","BTCUSD",1765213020427,1e-08,89918.0,89917.0,1.63935375]
["bitfinex","BTCUSD",1765213020635,1e-08,89918.0,89917.0,1.66154974]
["bitfinex","BTCUSD",1765213020850,1e-08,89918.0,89917.0,1.58158549]
["bitfinex","BTCUSD",1765213021423,1e-08,89918.0,89917.0,1.66142312]
["bitfinex","BTCUSD",1765213021603,1e-08,89918.0,89917.0,1.58158549]
["bitfinex","BTCUSD",1765213022064,1e-08,89918.0,89917.0,1.66142312]
["bitfinex","BTCUSD",1765213022237,1e-08,89918.0,89917.0,1.58158549]
["bitfinex","BTCUSD",1765213022446,0.0004,89950.0,89949.0,0.30706719]
["bitfinex","BTCUSD",1765213022615,0.0004,89950.0,89949.0,0.31271719]
["bitfinex","BTCUSD",1765213022823,0.0004,89950.0,89949.0,0.31836719]
["bitfinex","BTCUSD",1765213023038,0.0013602,89950.0,89949.0,0.31836719]
["bitfinex","BTCUSD",1765213023256,0.0013602,89950.0,89949.0,0.31731719]
["bitfinex","BTCUSD",1765213023636,0.0033602,89950.0,89949.0,0.31731719]
["bitfinex","BTCUSD",1765213023855,0.0033602,89950.0,89949.0,0.2848712]
["bitfinex","BTCUSD",1765213024059,0.0033602,89950.0,89949.0,0.31836719]
["bitfinex","BTCUSD",1765213024260,0.0163602,89950.0,89949.0,0.31936719]
["bitfinex","BTCUSD",1765213025182,0.0013602,89950.0,89949.0,0.31836719]
["bitfinex","BTCUSD",1765213025514,0.0163602,89950.0,89949.0,0.31936719]
["bitfinex","BTCUSD",1765213025765,0.0163602,89950.0,89949.0,0.06352299]
["bitfinex","BTCUSD",1765213025968,0.0163602,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765213025969,0.23870594,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765213026965,0.0163602,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765213027689,0.23870594,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765213028189,0.26467594,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765213028529,0.23870594,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765213029750,0.26467594,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765213030050,0.30469594,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765213030258,0.26467594,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765213032655,0.26479291,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765213033399,0.23882291,89950.0,89949.0,0.00562]
["bitfinex","BTCUSD",1765213033594,0.01647717,89950.0,89949.0,0.2951112]
["bitfinex","BTCUSD",1765213033778,0.01647717,89950.0,89949.0,0.31874006]
["bitfinex","BTCUSD",1765213033986,0.01111407,89976.0,89970.0,0.2222962]
["bitfinex","BTCUSD",1765213034196,0.01111407,89976.0,89974.0,0.2444824]
["bitfinex","BTCUSD",1765213034197,0.00038966,89976.0,89974.0,0.2444824]
["bitfinex","BTCUSD",1765213034398,0.00038966,89976.0,89975.0,0.28480695]
["bitfinex","BTCUSD",1765213034607,0.00038966,89976.0,89975.0,0.08615185]
["bitfinex","BTCUSD",1765213034608,0.22267115,89976.0,89975.0,0.08615185]
["bitfinex","BTCUSD",1765213035240,0.22567115,89976.0,89975.0,0.08615185]
["bitfinex","BTCUSD",1765213035889,0.22267115,89976.0,89975.0,0.08615185]
["bitfinex","BTCUSD",1765213036087,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765213036275,0.22229819,89970.0,89969.0,0.06252299]
["bitfinex","BTCUSD",1765213036431,0.01111432,89974.0,89971.0,0.06252299]
["bitfinex","BTCUSD",1765213036631,0.01111432,89974.0,89972.0,0.06252299]
["bitfinex","BTCUSD",1765213036876,0.01111432,89974.0,89971.0,0.06252299]
["bitfinex","BTCUSD",1765213037048,0.2222889,89973.0,89971.0,0.06252299]
["bitfinex","BTCUSD",1765213037266,0.24178763,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765213037471,0.01111419,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765213037837,0.23028643,89974.0,89972.0,0.06252299]
["bitfinex","BTCUSD",1765213038265,0.22228643,89974.0,89972.0,0.06252299]
["bitfinex","BTCUSD",1765213038461,0.23340075,89974.0,89972.0,0.06252299]
["bitfinex","BTCUSD",1765213039161,0.2222889,89973.0,89972.0,0.06252299]
["bitfinex","BTCUSD",1765213039392,0.22229137,89972.0,89971.0,0.06252299]
["bitfinex","BTCUSD",1765213040493,0.22228992,89973.0,89971.0,0.06252299]
["bitfinex","BTCUSD",1765213040697,0.22229137,89972.0,89971.0,0.06252299]
["bitfinex","BTCUSD",1765213040891,0.23029137,89972.0,89971.0,0.06252299]
["bitfinex","BTCUSD",1765213041372,0.008,89972.0,89971.0,0.06252299]
["bitfinex","BTCUSD",1765213041587,0.008,89972.0,89971.0,0.30701283]
["bitfinex","BTCUSD",1765213041792,0.008,89972.0,89971.0,0.08471898]
["bitfinex","BTCUSD",1765213042943,0.22440058,89972.0,89971.0,0.08471898]
["bitfinex","BTCUSD",1765213043153,0.00210921,89972.0,89971.0,0.08471898]
["bitfinex","BTCUSD",1765213043736,0.00310921,89972.0,89971.0,0.30701283]
["bitfinex","BTCUSD",1765213044752,0.00310921,89972.0,89971.0,0.3084457]
["bitfinex","BTCUSD",1765213044928,0.00310921,89972.0,89971.0,0.6314457]
["bitfinex","BTCUSD",1765213044929,0.00376907,89972.0,89971.0,0.6314457]
["bitfinex","BTCUSD",1765213046074,0.00165986,89972.0,89971.0,0.6314457]
["bitfinex","BTCUSD",1765213046500,0.00365986,89972.0,89971.0,0.6314457]
["bitfinex","BTCUSD",1765213046702,0.00065986,89972.0,89971.0,0.67125279]
["bitfinex","BTCUSD",1765213046832,0.00065986,89972.0,89971.0,0.6314457]
["bitfinex","BTCUSD",1765213047170,0.00165986,89972.0,89971.0,0.6314457]
["bitfinex","BTCUSD",1765213047715,0.00065986,89972.0,89971.0,0.08159586]
["bitfinex","BTCUSD",1765213047914,0.22395123,89972.0,89971.0,0.10235898]
["bitfinex","BTCUSD",1765213048882,0.00165986,89972.0,89971.0,0.10235898]
["bitfinex","BTCUSD",1765213049106,0.00165986,89972.0,89971.0,0.32465283]
["bitfinex","BTCUSD",1765213049679,0.00165986,89972.0,89971.0,0.3260857]
["bitfinex","BTCUSD",1765213049988,0.00165986,89972.0,89971.0,1.5510767]
["bitfinex","BTCUSD",1765213050634,0.00065986,89972.0,89971.0,1.5510767]
["bitfinex","BTCUSD",1765213051040,0.00065986,89972.0,89971.0,1.5590767]
["bitfinex","BTCUSD",1765213051904,0.00065986,89972.0,89971.0,1.56352658]
["bitfinex","BTCUSD",1765213052089,0.00065986,89972.0,89971.0,0.84116258]
["bitfinex","BTCUSD",1765213052514,0.00065986,89972.0,89971.0,0.66153558]
["bitfinex","BTCUSD",1765213055810,0.00065986,89972.0,89971.0,0.6570857]
["bitfinex","BTCUSD",1765213056028,0.00065986,89972.0,89971.0,0.71682069]
["bitfinex","BTCUSD",1765213056328,0.00065986,89972.0,89971.0,0.6570857]
["bitfinex","BTCUSD",1765213056701,0.00065986,89972.0,89971.0,1.3132007]
["bitfinex","BTCUSD",1765213059118,0.00065986,89972.0,89971.0,1.2344227]
["bitfinex","BTCUSD",1765213059314,0.00065986,89972.0,89971.0,0.7841357]
["bitfinex","BTCUSD",1765213059524,0.00065986,89972.0,89971.0,0.7701317]
["bitfinex","BTCUSD",1765213061314,0.00065986,89972.0,89971.0,0.84993908]
["bitfinex","BTCUSD",1765213061516,0.00065986,89972.0,89971.0,0.7701317]
["bitfinex","BTCUSD",1765213061668,0.00065986,89972.0,89971.0,0.84993908]
["bitfinex","BTCUSD",1765213062238,0.00065986,89972.0,89971.0,0.7701317]
["bitfinex","BTCUSD",1765213065050,2.487e-05,89972.0,89971.0,0.8872317]
["bitfinex","BTCUSD",1765213065466,2.487e-05,89972.0,89971.0,0.97061814]
["bitfinex","BTCUSD",1765213065674,2.487e-05,89972.0,89971.0,0.95326249]
["bitfinex","BTCUSD",1765213065878,0.00102487,89972.0,89971.0,0.85451814]
["bitfinex","BTCUSD",1765213066070,0.00102487,89972.0,89971.0,0.86851814]
["bitfinex","BTCUSD",1765213066366,0.00038966,89976.0,89975.0,2.63000294]
["bitfinex","BTCUSD",1765213066507,0.00038966,89976.0,89975.0,2.63143581]
["bitfinex","BTCUSD",1765213068178,0.00038966,89976.0,89975.0,2.63643581]
["bitfinex","BTCUSD",1765213068766,0.00038966,89976.0,89975.0,2.64743581]
["bitfinex","BTCUSD",1765213070194,0.00038966,89976.0,89975.0,2.65188476]
["bitfinex","BTCUSD",1765213071918,0.00038966,89976.0,89975.0,2.39898576]
["bitfinex","BTCUSD",1765213073055,0.00038966,89976.0,89975.0,1.79078076]
["bitfinex","BTCUSD",1765213074755,0.00038966,89976.0,89975.0,0.68428694]
["bitfinex","BTCUSD",1765213074961,0.00038966,89976.0,89975.0,0.90756477]
["bitfinex","BTCUSD",1765213075339,0.00038966,89976.0,89975.0,0.87977977]
["bitfinex","BTCUSD",1765213075552,0.00038966,89976.0,89975.0,0.94230276]
["bitfinex","BTCUSD",1765213075762,0.00138966,89976.0,89975.0,0.95630276]
["bitfinex","BTCUSD",1765213076164,0.00138966,89976.0,89975.0,0.94730276]
["bitfinex","BTCUSD",1765213076346,0.00138966,89976.0,89975.0,0.95530276]
["bitfinex","BTCUSD",1765213076779,0.00038966,89976.0,89975.0,0.95030276]
["bitfinex","BTCUSD",1765213077182,0.00038966,89976.0,89975.0,0.95530276]
["bitfinex","BTCUSD",1765213085500,0.00038966,89976.0,89975.0,0.60400177]
["bitfinex","BTCUSD",1765213085697,0.00038966,89976.0,89975.0,0.66652476]
["bitfinex","BTCUSD",1765213086064,0.00038966,89976.0,89975.0,0.65352476]
["bitfinex","BTCUSD",1765213086393,0.00038966,89976.0,89975.0,0.65852476]
["bitfinex","BTCUSD",1765213086555,0.00038966,89976.0,89975.0,0.66652476]
["bitfinex","BTCUSD",1765213086993,0.00038966,89976.0,89975.0,0.66152476]
["bitfinex","BTCUSD",1765213087390,0.00038966,89976.0,89975.0,1.47847576]
["bitfinex","BTCUSD",1765213087934,0.00038966,89976.0,89975.0,1.47047576]
["bitfinex","BTCUSD",1765213094940,0.00038966,89976.0,89975.0,0.78569576]
["bitfinex","BTCUSD",1765213095165,0.00038966,89976.0,89975.0,0.79128176]
["bitfinex","BTCUSD",1765213096165,0.00038966,89976.0,89975.0,0.93688176]
["bitfinex","BTCUSD",1765213096340,0.0002399,89980.0,89979.0,2.62999306]
["bitfinex","BTCUSD",1765213096544,0.0004,89990.0,89989.0,0.62996836]
["bitfinex","BTCUSD",1765213096829,0.0004,89990.0,89989.0,1.03580224]
["bitfinex","BTCUSD",1765213097042,0.0004,89990.0,89989.0,1.06244752]
["bitfinex","BTCUSD",1765213098161,0.0004,89990.0,89989.0,1.07144752]
["bitfinex","BTCUSD",1765213098520,0.0004,89990.0,89989.0,1.06244752]
["bitfinex","BTCUSD",1765213098722,0.0004,89990.0,89989.0,0.99876177]
["bitfinex","BTCUSD",1765213098924,0.22264691,89990.0,89989.0,0.10693709]
["bitfinex","BTCUSD",1765213099164,0.0004,89990.0,89989.0,0.03064]
["bitfinex","BTCUSD",1765213099495,0.0004,89990.0,89989.0,0.09316299]
["bitfinex","BTCUSD",1765213099704,0.0004,89990.0,89989.0,0.11035898]
["bitfinex","BTCUSD",1765213099903,0.0004,89990.0,89989.0,0.09885122]
["bitfinex","BTCUSD",1765213100139,0.0004,89990.0,89989.0,0.11848008]
["bitfinex","BTCUSD",1765213100339,0.0004,89990.0,89989.0,0.11579185]
["bitfinex","BTCUSD",1765213100641,0.0004,89990.0,89989.0,0.13001678]
["bitfinex","BTCUSD",1765213100831,0.0004,89990.0,89989.0,0.44259133]
["bitfinex","BTCUSD",1765213101035,0.0004,89990.0,89989.0,0.43079185]
["bitfinex","BTCUSD",1765213101286,0.0004,89990.0,89989.0,0.50665607]
["bitfinex","BTCUSD",1765213101498,0.0004,89990.0,89989.0,0.42679185]
["bitfinex","BTCUSD",1765213101704,0.0024,89990.0,89989.0,2.52661109]
["bitfinex","BTCUSD",1765213101923,0.0024,89990.0,89989.0,2.22654159]
["bitfinex","BTCUSD",1765213102098,0.0004,89990.0,89989.0,2.31487591]
["bitfinex","BTCUSD",1765213102299,0.00069982,89990.0,89989.0,2.31487591]
["bitfinex","BTCUSD",1765213102526,0.00069982,89990.0,89989.0,2.31887591]
["bitfinex","BTCUSD",1765213102873,0.00069982,89990.0,89989.0,2.31487591]
["bitfinex","BTCUSD",1765213103059,0.00069982,89990.0,89989.0,2.30787591]
["bitfinex","BTCUSD",1765213103264,0.00169982,89990.0,89989.0,2.31287591]
["bitfinex","BTCUSD",1765213103461,0.00169982,89990.0,89989.0,2.32187591]
["bitfinex","BTCUSD",1765213104545,0.0004,90010.0,89999.0,0.08471898]
["bitfinex","BTCUSD",1765213104750,0.0004,90010.0,89999.0,2.6870252]
["bitfinex","BTCUSD",1765213104956,0.0004,90010.0,89999.0,1.46248284]
["bitfinex","BTCUSD",1765213105186,0.0004,90010.0,89999.0,1.41899184]
["bitfinex","BTCUSD",1765213106416,0.0014,90000.0,89999.0,1.42399184]
["bitfinex","BTCUSD",1765213107048,0.0014,90000.0,89999.0,1.43299184]
["bitfinex","BTCUSD",1765213108040,0.00169978,90000.0,89999.0,1.43299184]
["bitfinex","BTCUSD",1765213108632,0.00169978,90000.0,89999.0,1.45063184]
["bitfinex","BTCUSD",1765213110866,0.00169978,90000.0,89999.0,1.41742284]
["bitfinex","BTCUSD",1765213111067,0.00169978,90000.0,89999.0,1.27261984]
["bitfinex","BTCUSD",1765213111284,0.00169978,90000.0,89999.0,1.23259884]
["bitfinex","BTCUSD",1765213111507,0.00169978,90000.0,89999.0,1.25023884]
["bitfinex","BTCUSD",1765213112109,0.0004,90010.0,90009.0,2.62991898]
["bitfinex","BTCUSD",1765213112322,0.00051681,90010.0,90009.0,2.63135185]
["bitfinex","BTCUSD",1765213112808,0.00051681,90010.0,90009.0,2.64245728]
["bitfinex","BTCUSD",1765213113905,0.00151681,90010.0,90009.0,2.65045728]
["bitfinex","BTCUSD",1765213114278,0.00051681,90010.0,90009.0,2.63935185]
["bitfinex","BTCUSD",1765213114479,0.00051681,90010.0,90009.0,2.65699185]
["bitfinex","BTCUSD",1765213114738,0.00051681,90010.0,90009.0,2.64235185]
["bitfinex","BTCUSD",1765213114874,0.00051681,90010.0,90009.0,2.65999185]
["bitfinex","BTCUSD",1765213115521,0.00051681,90010.0,90009.0,1.96960185]
["bitfinex","BTCUSD",1765213115728,0.00051681,90010.0,90009.0,1.89705385]
["bitfinex","BTCUSD",1765213117820,0.00081654,90010.0,90009.0,1.89705385]
["bitfinex","BTCUSD",1765213118225,0.00081654,90010.0,90009.0,1.48182885]
["bitfinex","BTCUSD",1765213122059,0.00081654,90010.0,90009.0,1.56144226]
["bitfinex","BTCUSD",1765213122293,0.00081654,90010.0,90009.0,1.48182885]
["bitfinex","BTCUSD",1765213128205,0.00081654,90010.0,90009.0,1.62742885]
["bitfinex","BTCUSD",1765213134294,7.015e-05,90010.0,90009.0,1.62742885]
["bitfinex","BTCUSD",1765213134495,7.015e-05,90010.0,90009.0,0.39525486]
["bitfinex","BTCUSD",1765213134696,7.015e-05,90010.0,90009.0,0.27446886]
["bitfinex","BTCUSD",1765213134907,7.015e-05,90010.0,90009.0,0.59746886]
["bitfinex","BTCUSD",1765213135448,7.015e-05,90010.0,90009.0,0.65699185]
["bitfinex","BTCUSD",1765213135579,0.00107015,90010.0,90009.0,0.64899185]
["bitfinex","BTCUSD",1765213136288,0.00107015,90010.0,90009.0,0.7288786]
["bitfinex","BTCUSD",1765213137310,0.2222,90009.0,90008.0,0.0798918]
["bitfinex","BTCUSD",1765213137513,0.22220247,90008.0,90004.0,0.23332053]
["bitfinex","BTCUSD",1765213137712,0.2222203,90001.0,90000.0,0.14242309]
["bitfinex","BTCUSD",1765213137915,0.23332555,90003.0,89999.0,0.02875123]
["bitfinex","BTCUSD",1765213138120,0.24082222,90000.0,89999.0,0.01764]
["bitfinex","BTCUSD",1765213138321,0.22222716,89998.0,89996.0,0.0799001]
["bitfinex","BTCUSD",1765213138521,0.22223209,89996.0,89995.0,0.0799001]
["bitfinex","BTCUSD",1765213138758,0.01111185,89994.0,89993.0,0.0599119]
["bitfinex","BTCUSD",1765213138979,0.2222395,89993.0,89991.0,0.0599119]
["bitfinex","BTCUSD",1765213139164,0.22225432,89987.0,89986.0,0.0599119]
["bitfinex","BTCUSD",1765213139365,0.22226914,89981.0,89979.0,0.0599119]
["bitfinex","BTCUSD",1765213139522,0.22226914,89981.0,89973.0,0.2222873]
["bitfinex","BTCUSD",1765213139523,0.22228425,89975.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765213139718,0.24420939,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765213139719,0.02193,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765213139935,0.01111382,89978.0,89975.0,0.29591903]
["bitfinex","BTCUSD",1765213140132,0.01111283,89986.0,89984.0,0.02219599]
["bitfinex","BTCUSD",1765213140339,0.23337018,89986.0,89984.0,0.02219599]
["bitfinex","BTCUSD",1765213140594,0.02193,89985.0,89984.0,0.0223128]
["bitfinex","BTCUSD",1765213141351,0.01771,89987.0,89984.0,0.22237607]
["bitfinex","BTCUSD",1765213141521,0.23635292,89993.0,89990.0,0.02219599]
["bitfinex","BTCUSD",1765213141772,0.25105845,89995.0,89990.0,0.25555468]
["bitfinex","BTCUSD",1765213141973,0.01771,89995.0,89993.0,0.22223899]
["bitfinex","BTCUSD",1765213142197,0.0111116,89996.0,89992.0,0.06252299]
["bitfinex","BTCUSD",1765213142412,0.0186,90000.0,89992.0,0.22224173]
["bitfinex","BTCUSD",1765213142413,0.01111185,89994.0,89992.0,0.22224173]
["bitfinex","BTCUSD",1765213142620,0.01111185,89994.0,89992.0,0.02219599]
["bitfinex","BTCUSD",1765213142621,0.22223732,89994.0,89992.0,0.02219599]
["bitfinex","BTCUSD",1765213142866,0.23335925,89990.0,89989.0,0.02219599]
["bitfinex","BTCUSD",1765213143092,0.01111209,89992.0,89990.0,0.02219599]
["bitfinex","BTCUSD",1765213143304,0.23335185,89994.0,89990.0,0.03330833]
["bitfinex","BTCUSD",1765213143942,0.22223965,89993.0,89990.0,0.25555481]
["bitfinex","BTCUSD",1765213144146,0.23335162,89993.0,89990.0,0.03330833]
["bitfinex","BTCUSD",1765213144322,0.23335162,89993.0,89990.0,0.25555496]
["bitfinex","BTCUSD",1765213144553,0.003,89995.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765213144727,0.23334204,89997.0,89994.0,0.23334814]
["bitfinex","BTCUSD",1765213144928,0.01111148,89997.0,89994.0,0.22223641]
["bitfinex","BTCUSD",1765213145086,0.0111116,89996.0,89993.0,0.23335096]
["bitfinex","BTCUSD",1765213145683,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765213145684,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765213145919,0.003,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765213145920,0.003,89995.0,89992.0,0.23335391]
["bitfinex","BTCUSD",1765213146148,0.23334507,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765213146350,0.23334149,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765213146560,0.23634488,89996.0,89993.0,0.23335113]
["bitfinex","BTCUSD",1765213146764,0.2222372,89994.0,89993.0,0.02219599]
["bitfinex","BTCUSD",1765213147774,0.23336075,89990.0,89987.0,0.0736357]
["bitfinex","BTCUSD",1765213147952,0.23335632,89992.0,89991.0,0.02219599]
["bitfinex","BTCUSD",1765213149589,0.003,89992.0,89991.0,0.02219599]
["bitfinex","BTCUSD",1765213149798,0.003,89992.0,89991.0,0.24444043]
["bitfinex","BTCUSD",1765213149992,0.003,89992.0,89991.0,0.02219599]
["bitfinex","BTCUSD",1765213150745,0.003,89992.0,89986.0,0.01764]
["bitfinex","BTCUSD",1765213150746,0.22225432,89987.0,89986.0,0.01764]
["bitfinex","BTCUSD",1765213150944,0.03964,89987.0,89986.0,0.08016299]
["bitfinex","BTCUSD",1765213151148,0.26189432,89987.0,89986.0,0.08016299]
["bitfinex","BTCUSD",1765213151372,0.22225926,89985.0,89984.0,0.00129318]
["bitfinex","BTCUSD",1765213151584,0.24418926,89985.0,89984.0,0.00129318]
["bitfinex","BTCUSD",1765213151788,0.05659,89985.0,89984.0,0.00129318]
["bitfinex","BTCUSD",1765213151970,0.02193,89985.0,89984.0,0.00129318]
["bitfinex","BTCUSD",1765213152442,0.27860926,89985.0,89984.0,0.00129318]
["bitfinex","BTCUSD",1765213153210,0.28060926,89985.0,89984.0,0.00129318]
["bitfinex","BTCUSD",1765213153438,0.02393,89985.0,89984.0,0.00129318]
["bitfinex","BTCUSD",1765213153634,0.02393,89985.0,89984.0,0.30827389]
["bitfinex","BTCUSD",1765213153635,0.002,89985.0,89984.0,0.30827389]
["bitfinex","BTCUSD",1765213154356,0.2222249,89999.0,89998.0,0.02219599]
["bitfinex","BTCUSD",1765213154562,0.01771,90002.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1765213154893,0.23331267,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765213154894,0.02882985,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765213155098,0.01771948,90006.0,90001.0,0.07363397]
["bitfinex","BTCUSD",1765213155247,0.23331297,90008.0,90007.0,0.02219599]
["bitfinex","BTCUSD",1765213155613,0.28632313,90012.0,90007.0,0.02219599]
["bitfinex","BTCUSD",1765213155841,0.0186,90012.0,90010.0,0.22219715]
["bitfinex","BTCUSD",1765213156172,0.0186,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765213156598,0.004,90008.0,90007.0,0.25551045]
["bitfinex","BTCUSD",1765213156736,0.23330568,90011.0,90008.0,0.22220115]
["bitfinex","BTCUSD",1765213157184,0.01110975,90011.0,90008.0,0.23331127]
["bitfinex","BTCUSD",1765213157595,0.0186,90012.0,90010.0,0.22219624]
["bitfinex","BTCUSD",1765213157796,0.0186,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765213158002,0.02333,90011.0,90007.0,0.03330623]
["bitfinex","BTCUSD",1765213158208,0.25663496,90011.0,90007.0,0.25551067]
["bitfinex","BTCUSD",1765213158512,0.25663496,90011.0,90008.0,0.22220175]
["bitfinex","BTCUSD",1765213158733,0.25663496,90011.0,90008.0,0.23331105]
["bitfinex","BTCUSD",1765213158908,0.02333,90011.0,90010.0,0.22219753]
["bitfinex","BTCUSD",1765213159076,0.0226,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765213159271,0.0186,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765213159635,0.04193,90012.0,90009.0,0.23330508]
["bitfinex","BTCUSD",1765213159967,0.02733,90011.0,90010.0,0.22219752]
["bitfinex","BTCUSD",1765213160365,0.02333,90010.0,90009.0,0.23330981]
["bitfinex","BTCUSD",1765213161485,0.02733,90010.0,90009.0,0.23330981]
["bitfinex","BTCUSD",1765213161722,0.01111,90009.0,90001.0,0.07363397]
["bitfinex","BTCUSD",1765213161840,0.23992437,90008.0,90004.0,0.22221192]
["bitfinex","BTCUSD",1765213162041,0.25662489,90008.0,90004.0,0.22221192]
["bitfinex","BTCUSD",1765213162246,0.02333,90005.0,90004.0,0.29584552]
["bitfinex","BTCUSD",1765213162887,0.02333,90005.0,90004.0,0.31804151]
["bitfinex","BTCUSD",1765213163571,0.02333,90005.0,90004.0,0.29584552]
["bitfinex","BTCUSD",1765213163778,0.02333,90005.0,90004.0,0.31804151]
["bitfinex","BTCUSD",1765213164376,0.02333,90005.0,90004.0,0.29584552]
["bitfinex","BTCUSD",1765213164577,0.05775,90005.0,90004.0,0.29584552]
["bitfinex","BTCUSD",1765213164845,0.06075,90005.0,90004.0,0.29584552]
["bitfinex","BTCUSD",1765213165241,0.06375,90005.0,90004.0,0.29584552]
["bitfinex","BTCUSD",1765213165513,0.02933,90005.0,90004.0,0.29584552]
["bitfinex","BTCUSD",1765213165647,0.06375,90005.0,90004.0,0.06252299]
["bitfinex","BTCUSD",1765213165846,0.28595987,90005.0,90004.0,0.06252299]
["bitfinex","BTCUSD",1765213166857,0.06375,90005.0,90004.0,0.06252299]
["bitfinex","BTCUSD",1765213167060,0.04704948,90005.0,90004.0,0.06252299]
["bitfinex","BTCUSD",1765213167484,0.02371948,90005.0,90004.0,0.28473533]
["bitfinex","BTCUSD",1765213168145,0.006,90005.0,90004.0,0.30693132]
["bitfinex","BTCUSD",1765213168329,0.006,90005.0,90004.0,0.28473533]
["bitfinex","BTCUSD",1765213168535,0.02933,90005.0,90004.0,0.30693132]
["bitfinex","BTCUSD",1765213168741,0.06375,90005.0,90001.0,0.22221972]
["bitfinex","BTCUSD",1765213168951,0.02333,90002.0,90000.0,0.06252299]
["bitfinex","BTCUSD",1765213169156,0.05213948,90004.0,90002.0,0.06252299]
["bitfinex","BTCUSD",1765213169358,0.01771948,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765213169562,0.01771948,90004.0,90002.0,0.06252299]
["bitfinex","BTCUSD",1765213169771,0.02333,90003.0,90002.0,0.3069355]
["bitfinex","BTCUSD",1765213169980,0.02333,90003.0,90002.0,0.28473951]
["bitfinex","BTCUSD",1765213170210,0.05775,90003.0,90002.0,0.3069355]
["bitfinex","BTCUSD",1765213170633,0.02333,90003.0,90002.0,0.28473951]
["bitfinex","BTCUSD",1765213171210,0.02071948,90005.0,90004.0,0.24440833]
["bitfinex","BTCUSD",1765213171452,0.23329963,90013.0,90009.0,0.25550406]
["bitfinex","BTCUSD",1765213171695,0.22219593,90011.0,90009.0,0.02219599]
["bitfinex","BTCUSD",1765213171939,0.22219552,90011.0,90009.0,0.02219599]
["bitfinex","BTCUSD",1765213172161,0.25190348,90012.0,90009.0,0.02219599]
["bitfinex","BTCUSD",1765213172162,0.0186,90012.0,90009.0,0.03330599]
["bitfinex","BTCUSD",1765213172349,0.24079387,90012.0,90010.0,0.22219715]
["bitfinex","BTCUSD",1765213172645,0.22219532,90011.0,90009.0,0.03330599]
["bitfinex","BTCUSD",1765213173041,0.2222074,90006.0,90005.0,0.08471898]
["bitfinex","BTCUSD",1765213173244,0.02333,90006.0,90005.0,0.02219599]
["bitfinex","BTCUSD",1765213173450,0.04104948,90006.0,90005.0,0.30692885]
["bitfinex","BTCUSD",1765213173774,0.04104948,90006.0,90005.0,0.08471898]
["bitfinex","BTCUSD",1765213173971,0.01111049,90005.0,90001.0,0.06252299]
["bitfinex","BTCUSD",1765213174113,0.01771948,90004.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765213174315,0.05213948,90004.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765213174514,0.02333,90003.0,90002.0,0.23332691]
["bitfinex","BTCUSD",1765213175589,0.04104948,90003.0,90002.0,0.23332691]
["bitfinex","BTCUSD",1765213175897,0.04404948,90003.0,90002.0,0.23332691]
["bitfinex","BTCUSD",1765213176101,0.04604948,90003.0,90002.0,0.23332691]
["bitfinex","BTCUSD",1765213177545,0.08046948,90003.0,90001.0,0.29585216]
["bitfinex","BTCUSD",1765213177744,0.02271948,90003.0,90002.0,0.24441327]
["bitfinex","BTCUSD",1765213177900,0.005,90003.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765213178105,0.04604948,90003.0,90002.0,0.24441327]
["bitfinex","BTCUSD",1765213178338,0.07746948,90003.0,90002.0,0.24441327]
["bitfinex","BTCUSD",1765213178546,0.08046948,90003.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765213178989,0.08046948,90003.0,90002.0,0.24441327]
["bitfinex","BTCUSD",1765213179365,0.04604948,90003.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765213179594,0.04604948,90003.0,90002.0,0.24441327]
["bitfinex","BTCUSD",1765213180159,0.04304948,90003.0,90002.0,0.24441327]
["bitfinex","BTCUSD",1765213180360,0.04604948,90003.0,90002.0,0.24441327]
["bitfinex","BTCUSD",1765213180927,0.02833,90003.0,90002.0,0.24441327]
["bitfinex","BTCUSD",1765213181587,0.02833,90003.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765213181792,0.02833,90003.0,90002.0,0.24441327]
["bitfinex","BTCUSD",1765213181994,0.005,90003.0,90002.0,0.24441327]
["bitfinex","BTCUSD",1765213183730,0.005,90003.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765213183938,0.005,90003.0,90002.0,0.24441327]
["bitfinex","BTCUSD",1765213184357,0.005,90003.0,90002.0,0.30432517]
["bitfinex","BTCUSD",1765213185766,0.005,90003.0,90002.0,0.32600913]
["bitfinex","BTCUSD",1765213186816,0.002,90003.0,90002.0,0.32600913]
["bitfinex","BTCUSD",1765213197137,0.00024996,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765213197281,0.00024996,90016.0,90015.0,0.24438118]
["bitfinex","BTCUSD",1765213197707,0.00024996,90016.0,90015.0,0.30690417]
["bitfinex","BTCUSD",1765213198242,0.00124996,90016.0,90015.0,0.30833704]
["bitfinex","BTCUSD",1765213198622,0.00124996,90016.0,90015.0,0.66469659]
["bitfinex","BTCUSD",1765213199012,0.00324996,90016.0,90015.0,0.66469659]
["bitfinex","BTCUSD",1765213199434,0.00124996,90016.0,90015.0,0.66469659]
["bitfinex","BTCUSD",1765213199614,0.00024996,90016.0,90015.0,0.66469659]
["bitfinex","BTCUSD",1765213199821,0.00124996,90016.0,90015.0,0.66669659]
["bitfinex","BTCUSD",1765213201471,0.05427996,90016.0,90015.0,0.002]
["bitfinex","BTCUSD",1765213201707,0.30451973,90016.0,90015.0,0.002]
["bitfinex","BTCUSD",1765213202037,0.27646268,90016.0,90015.0,0.002]
["bitfinex","BTCUSD",1765213202244,0.2222,90009.0,90007.0,0.05985967]
["bitfinex","BTCUSD",1765213202450,0.24296247,90008.0,90006.0,0.05985967]
["bitfinex","BTCUSD",1765213202652,0.22220987,90005.0,90004.0,0.05985967]
["bitfinex","BTCUSD",1765213203092,0.22221975,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213203308,0.25874975,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213203478,0.29101975,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213203689,0.0688,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213204100,0.03653,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213204303,0.23331039,90009.0,90007.0,0.02219599]
["bitfinex","BTCUSD",1765213204644,0.23331039,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765213204850,0.2333014,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765213205070,0.00024996,90016.0,90014.0,0.2221863]
["bitfinex","BTCUSD",1765213205271,0.00024996,90016.0,90015.0,0.02219599]
["bitfinex","BTCUSD",1765213205950,0.00024996,90016.0,90015.0,0.08471898]
["bitfinex","BTCUSD",1765213206157,0.00024996,90016.0,90015.0,0.08615185]
["bitfinex","BTCUSD",1765213206742,0.00324996,90016.0,90015.0,0.08615185]
["bitfinex","BTCUSD",1765213206953,0.00224996,90016.0,90015.0,0.08615185]
["bitfinex","BTCUSD",1765213207358,0.00224996,90016.0,90015.0,0.08715185]
["bitfinex","BTCUSD",1765213207560,0.00224996,90016.0,90015.0,0.08615185]
["bitfinex","BTCUSD",1765213208121,0.00224996,90016.0,90015.0,0.40915185]
["bitfinex","BTCUSD",1765213208483,0.00024996,90016.0,90015.0,0.40915185]
["bitfinex","BTCUSD",1765213208662,0.00224996,90016.0,90015.0,0.40915185]
["bitfinex","BTCUSD",1765213208860,0.00424996,90016.0,90015.0,1.18567185]
["bitfinex","BTCUSD",1765213209058,0.00024996,90016.0,90015.0,1.15456285]
["bitfinex","BTCUSD",1765213209236,0.00024996,90016.0,90015.0,0.74146085]
["bitfinex","BTCUSD",1765213209439,0.00124996,90016.0,90015.0,0.82118869]
["bitfinex","BTCUSD",1765213209665,0.00124996,90016.0,90015.0,0.74146085]
["bitfinex","BTCUSD",1765213209822,0.00024996,90016.0,90015.0,0.56875085]
["bitfinex","BTCUSD",1765213210023,0.00024996,90016.0,90015.0,0.64847072]
["bitfinex","BTCUSD",1765213210250,0.00024996,90016.0,90015.0,0.40915185]
["bitfinex","BTCUSD",1765213210463,0.00024996,90016.0,90015.0,0.42779185]
["bitfinex","BTCUSD",1765213210878,0.02100996,90016.0,90015.0,0.001]
["bitfinex","BTCUSD",1765213211221,0.03872944,90016.0,90015.0,0.06078242]
["bitfinex","BTCUSD",1765213211451,0.07099944,90016.0,90015.0,0.06078386]
["bitfinex","BTCUSD",1765213211668,0.07099944,90016.0,90015.0,0.001]
["bitfinex","BTCUSD",1765213211877,0.07099944,90016.0,90010.0,0.05978386]
["bitfinex","BTCUSD",1765213211878,0.22219506,90011.0,90010.0,0.05978386]
["bitfinex","BTCUSD",1765213212081,0.23331408,90008.0,90005.0,0.01764]
["bitfinex","BTCUSD",1765213212297,0.2221994,90010.0,90005.0,0.02875049]
["bitfinex","BTCUSD",1765213212501,0.02687975,90011.0,90008.0,0.02219599]
["bitfinex","BTCUSD",1765213212708,0.24907508,90011.0,90008.0,0.02219599]
["bitfinex","BTCUSD",1765213212900,0.24907628,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765213213042,0.25007628,90011.0,90008.0,0.25550816]
["bitfinex","BTCUSD",1765213213415,0.01577,90011.0,90009.0,0.22219891]
["bitfinex","BTCUSD",1765213213822,0.01677,90011.0,90009.0,0.22219891]
["bitfinex","BTCUSD",1765213213974,0.02055,90010.0,90007.0,0.2333139]
["bitfinex","BTCUSD",1765213214186,0.02787975,90011.0,90009.0,0.22219949]
["bitfinex","BTCUSD",1765213214376,0.22220525,90007.0,90005.0,0.01764]
["bitfinex","BTCUSD",1765213214583,0.02055,90006.0,90005.0,0.01764]
["bitfinex","BTCUSD",1765213214995,0.05289,90006.0,90005.0,0.01764]
["bitfinex","BTCUSD",1765213215593,0.01111049,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765213215938,0.02055,90001.0,89999.0,0.22222382]
["bitfinex","BTCUSD",1765213216139,0.02055,90001.0,89999.0,0.23333505]
["bitfinex","BTCUSD",1765213216348,0.05289,90001.0,89996.0,0.05978386]
["bitfinex","BTCUSD",1765213216498,0.08605539,90001.0,89993.0,0.05978386]
["bitfinex","BTCUSD",1765213216714,0.08605539,90001.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765213216715,0.05289,90001.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765213217139,0.05289,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765213217339,0.05289,90001.0,89998.0,0.23333565]
["bitfinex","BTCUSD",1765213217515,0.02355,90001.0,89997.0,0.02219599]
["bitfinex","BTCUSD",1765213217713,0.02355,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765213218033,0.05589,90001.0,89997.0,0.25553596]
["bitfinex","BTCUSD",1765213218237,0.05989,90001.0,89997.0,0.02219599]
["bitfinex","BTCUSD",1765213218600,0.05989,90001.0,89997.0,0.03330747]
["bitfinex","BTCUSD",1765213219004,0.05989,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765213219204,0.007,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765213219410,0.24976975,90001.0,89997.0,0.03330747]
["bitfinex","BTCUSD",1765213219606,0.28210975,90001.0,89997.0,0.02219599]
["bitfinex","BTCUSD",1765213219816,0.28210975,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765213220071,0.28210975,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765213220393,0.24976975,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765213220530,0.02755,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765213220736,0.02755,90001.0,90000.0,0.24453502]
["bitfinex","BTCUSD",1765213220940,0.007,90001.0,90000.0,0.28629489]
["bitfinex","BTCUSD",1765213221167,0.007,90001.0,90000.0,0.30849088]
["bitfinex","BTCUSD",1765213221398,0.02755,90001.0,90000.0,0.28629489]
["bitfinex","BTCUSD",1765213221813,0.02455,90001.0,90000.0,0.28629489]
["bitfinex","BTCUSD",1765213222019,0.02255,90001.0,90000.0,0.28629489]
["bitfinex","BTCUSD",1765213222269,0.02455,90001.0,90000.0,0.28629489]
["bitfinex","BTCUSD",1765213222476,0.004,90001.0,90000.0,0.28629489]
["bitfinex","BTCUSD",1765213223064,0.004,90001.0,90000.0,0.30849088]
["bitfinex","BTCUSD",1765213225063,0.02455,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213225268,0.02455,90001.0,90000.0,0.22233903]
["bitfinex","BTCUSD",1765213225484,0.004,90001.0,90000.0,0.22233903]
["bitfinex","BTCUSD",1765213225892,0.004,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213226557,0.24676975,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213226790,0.27910975,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213227825,0.77910975,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213228714,0.504,90001.0,90000.0,0.22233903]
["bitfinex","BTCUSD",1765213229255,0.504,90001.0,90000.0,0.24453502]
["bitfinex","BTCUSD",1765213230052,0.504,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213230252,0.504,90001.0,90000.0,0.22233903]
["bitfinex","BTCUSD",1765213230253,0.52455,90001.0,90000.0,0.22233903]
["bitfinex","BTCUSD",1765213230454,0.504,90001.0,90000.0,0.24453502]
["bitfinex","BTCUSD",1765213231106,0.77910975,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213232212,0.88758903,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213232819,0.88558903,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213233313,0.88358903,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213233488,0.78110975,90001.0,90000.0,0.00011681]
["bitfinex","BTCUSD",1765213233717,0.72821975,90001.0,90000.0,0.0223128]
["bitfinex","BTCUSD",1765213233919,0.506,90001.0,90000.0,0.0223128]
["bitfinex","BTCUSD",1765213234274,0.5059,90001.0,90000.0,0.0223128]
["bitfinex","BTCUSD",1765213234479,0.5099,90001.0,90000.0,0.0223128]
["bitfinex","BTCUSD",1765213235005,0.53045,90001.0,90000.0,0.24453502]
["bitfinex","BTCUSD",1765213235201,0.5099,90001.0,90000.0,0.30393489]
["bitfinex","BTCUSD",1765213235409,0.5099,90001.0,90000.0,0.32613088]
["bitfinex","BTCUSD",1765213235610,0.5059,90001.0,90000.0,0.32613088]
["bitfinex","BTCUSD",1765213236019,0.5069,90001.0,90000.0,0.32613088]
["bitfinex","BTCUSD",1765213236385,0.5009,90001.0,90000.0,0.32613088]
["bitfinex","BTCUSD",1765213236582,0.5019,90001.0,90000.0,0.32613088]
["bitfinex","BTCUSD",1765213236984,0.5009,90001.0,90000.0,0.32613088]
["bitfinex","BTCUSD",1765213237399,0.5019,90001.0,90000.0,0.32613088]
["bitfinex","BTCUSD",1765213237817,0.5019,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765213237818,0.22222716,89998.0,89997.0,0.05978386]
["bitfinex","BTCUSD",1765213238040,0.06838,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765213238247,0.01771948,89997.0,89996.0,0.02219599]
["bitfinex","BTCUSD",1765213238447,0.5019,90001.0,90000.0,0.23389222]
["bitfinex","BTCUSD",1765213238656,0.5009,90001.0,90000.0,0.03386599]
["bitfinex","BTCUSD",1765213238853,0.5009,90001.0,90000.0,0.01167]
["bitfinex","BTCUSD",1765213239356,0.4999,90001.0,90000.0,0.01167]
["bitfinex","BTCUSD",1765213239854,0.4999,90001.0,90000.0,0.08729586]
["bitfinex","BTCUSD",1765213240129,0.4999,90001.0,90000.0,0.63023885]
["bitfinex","BTCUSD",1765213240241,0.5009,90001.0,90000.0,0.95323885]
["bitfinex","BTCUSD",1765213240447,0.5019,90001.0,90000.0,0.99771715]
["bitfinex","BTCUSD",1765213241079,0.5009,90001.0,90000.0,0.99771715]
["bitfinex","BTCUSD",1765213241535,0.5009,90001.0,90000.0,1.00171715]
["bitfinex","BTCUSD",1765213241732,0.35086272,90001.0,90000.0,1.00171715]
["bitfinex","BTCUSD",1765213241932,0.35086272,90001.0,90000.0,0.99771715]
["bitfinex","BTCUSD",1765213242305,0.34986272,90001.0,90000.0,0.99771715]
["bitfinex","BTCUSD",1765213242625,0.34986272,90001.0,90000.0,1.00771715]
["bitfinex","BTCUSD",1765213242946,0.34986272,90001.0,90000.0,0.99771715]
["bitfinex","BTCUSD",1765213243406,0.34986272,90001.0,90000.0,1.01771715]
["bitfinex","BTCUSD",1765213243619,0.34986272,90001.0,90000.0,0.68829415]
["bitfinex","BTCUSD",1765213244142,0.34986272,90001.0,90000.0,0.68229415]
["bitfinex","BTCUSD",1765213244563,0.34986272,90001.0,90000.0,0.68729415]
["bitfinex","BTCUSD",1765213245183,0.34986272,90001.0,90000.0,0.76695341]
["bitfinex","BTCUSD",1765213245469,0.34986272,90001.0,90000.0,0.57926941]
["bitfinex","BTCUSD",1765213245648,0.34986272,90001.0,90000.0,0.65745215]
["bitfinex","BTCUSD",1765213246056,0.34986272,90001.0,90000.0,0.66845215]
["bitfinex","BTCUSD",1765213246710,0.34986272,90001.0,90000.0,0.63168515]
["bitfinex","BTCUSD",1765213247136,0.34986272,90001.0,90000.0,0.61568515]
["bitfinex","BTCUSD",1765213247345,0.34986272,90001.0,90000.0,0.61968515]
["bitfinex","BTCUSD",1765213247603,0.34986272,90001.0,90000.0,0.49861015]
["bitfinex","BTCUSD",1765213248196,0.34986272,90001.0,90000.0,0.67635407]
["bitfinex","BTCUSD",1765213248587,0.34986272,90001.0,90000.0,0.33404407]
["bitfinex","BTCUSD",1765213248792,0.34986272,90001.0,90000.0,0.35168407]
["bitfinex","BTCUSD",1765213248994,0.34986272,90001.0,90000.0,0.67468407]
["bitfinex","BTCUSD",1765213249202,0.34986272,90001.0,90000.0,0.35168407]
["bitfinex","BTCUSD",1765213249606,0.34986272,90001.0,90000.0,0.67068407]
["bitfinex","BTCUSD",1765213249809,0.35086272,90001.0,90000.0,0.66068407]
["bitfinex","BTCUSD",1765213250073,0.35086272,90001.0,90000.0,0.67135407]
["bitfinex","BTCUSD",1765213250243,0.35086272,90001.0,90000.0,0.63848808]
["bitfinex","BTCUSD",1765213250444,0.35086272,90001.0,90000.0,0.37593886]
["bitfinex","BTCUSD",1765213250750,0.35086272,90001.0,90000.0,0.59816108]
["bitfinex","BTCUSD",1765213250988,0.35086272,90001.0,90000.0,0.59716108]
["bitfinex","BTCUSD",1765213251689,0.35086272,90001.0,90000.0,0.60783108]
["bitfinex","BTCUSD",1765213252037,0.35086272,90001.0,90000.0,0.67035407]
["bitfinex","BTCUSD",1765213252442,0.35086272,90001.0,90000.0,1.02058007]
["bitfinex","BTCUSD",1765213252829,0.34986272,90001.0,90000.0,1.02058007]
["bitfinex","BTCUSD",1765213253025,0.34986272,90001.0,90000.0,1.06505837]
["bitfinex","BTCUSD",1765213253253,0.35086272,90001.0,90000.0,1.06605837]
["bitfinex","BTCUSD",1765213253469,0.35086272,90001.0,90000.0,1.06505837]
["bitfinex","BTCUSD",1765213253698,0.34986272,90001.0,90000.0,1.06505837]
["bitfinex","BTCUSD",1765213254102,0.34986272,90001.0,90000.0,1.06705837]
["bitfinex","BTCUSD",1765213254319,0.34986272,90001.0,90000.0,0.64404407]
["bitfinex","BTCUSD",1765213254506,0.34986272,90001.0,90000.0,0.66168407]
["bitfinex","BTCUSD",1765213254887,0.34986272,90001.0,90000.0,0.56629509]
["bitfinex","BTCUSD",1765213255297,0.34986272,90001.0,90000.0,0.56429509]
["bitfinex","BTCUSD",1765213255505,0.57208247,90001.0,90000.0,0.33043287]
["bitfinex","BTCUSD",1765213255721,0.22222222,90000.0,89998.0,0.01764]
["bitfinex","BTCUSD",1765213255883,0.22222222,90000.0,89984.0,0.01228945]
["bitfinex","BTCUSD",1765213255884,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765213256090,0.22223508,89995.0,89992.0,0.23335224]
["bitfinex","BTCUSD",1765213256289,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765213256504,0.23334369,89996.0,89995.0,0.02219599]
["bitfinex","BTCUSD",1765213258072,0.01111271,89987.0,89969.0,0.07965926]
["bitfinex","BTCUSD",1765213258333,0.01111234,89990.0,89956.0,0.07965926]
["bitfinex","BTCUSD",1765213258334,0.01111629,89958.0,89956.0,0.07965926]
["bitfinex","BTCUSD",1765213258544,0.01111629,89958.0,89956.0,0.00011683]
["bitfinex","BTCUSD",1765213258755,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765213258966,0.0111158,89962.0,89958.0,0.0203]
["bitfinex","BTCUSD",1765213259173,0.0111158,89962.0,89957.0,0.0495]
["bitfinex","BTCUSD",1765213259174,0.01111592,89961.0,89957.0,0.02875642]
["bitfinex","BTCUSD",1765213259381,0.01111605,89960.0,89957.0,0.01764]
["bitfinex","BTCUSD",1765213259620,0.233438,89960.0,89957.0,0.01764]
["bitfinex","BTCUSD",1765213259816,0.222325,89959.0,89957.0,0.01764]
["bitfinex","BTCUSD",1765213260651,0.22232844,89957.0,89956.0,0.00011683]
["bitfinex","BTCUSD",1765213260851,0.22232682,89958.0,89956.0,0.00011683]
["bitfinex","BTCUSD",1765213261009,0.23344068,89959.0,89956.0,0.00011683]
["bitfinex","BTCUSD",1765213261379,0.002,89962.0,89960.0,0.22231986]
["bitfinex","BTCUSD",1765213261626,0.002,89962.0,89961.0,0.0203]
["bitfinex","BTCUSD",1765213261844,0.23338245,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765213262049,0.23337409,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765213262258,0.02988106,90024.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765213262259,0.01111246,89989.0,89984.0,0.03141308]
["bitfinex","BTCUSD",1765213262464,0.01111246,89989.0,89982.0,0.23336436]
["bitfinex","BTCUSD",1765213262465,0.01111296,89985.0,89982.0,0.0111]
["bitfinex","BTCUSD",1765213262877,0.22226252,89984.0,89982.0,0.0111]
["bitfinex","BTCUSD",1765213263532,0.23337483,89985.0,89982.0,0.0111]
["bitfinex","BTCUSD",1765213263748,0.22226238,89984.0,89982.0,0.0111]
["bitfinex","BTCUSD",1765213264192,0.22226238,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765213264193,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765213264405,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765213264619,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765213264827,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765213265035,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765213265269,0.01111321,89983.0,89979.0,0.23338715]
["bitfinex","BTCUSD",1765213265927,0.23338073,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765213266099,0.23338073,89982.0,89977.0,0.24735134]
["bitfinex","BTCUSD",1765213266100,0.23338669,89980.0,89977.0,0.24735134]
["bitfinex","BTCUSD",1765213266351,0.22226967,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765213266569,0.002,89983.0,89982.0,0.22226667]
["bitfinex","BTCUSD",1765213266789,0.01111259,89988.0,89985.0,0.22225878]
["bitfinex","BTCUSD",1765213266991,0.01111259,89988.0,89985.0,0.23337174]
["bitfinex","BTCUSD",1765213267227,0.22222556,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765213267439,0.03224,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765213267440,0.01111037,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765213267652,0.01771948,90000.0,89998.0,0.02256]
["bitfinex","BTCUSD",1765213268082,0.01771948,90000.0,89999.0,0.02256]
["bitfinex","BTCUSD",1765213268268,0.34986272,90001.0,89999.0,0.02256]
["bitfinex","BTCUSD",1765213268475,0.5720829,90001.0,89999.0,0.02256]
["bitfinex","BTCUSD",1765213268655,0.34986272,90001.0,89999.0,0.02256]
["bitfinex","BTCUSD",1765213268830,0.002,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765213269039,0.34986272,90001.0,90000.0,0.05504]
["bitfinex","BTCUSD",1765213269440,0.35686272,90001.0,90000.0,0.05504]
["bitfinex","BTCUSD",1765213269633,0.35386272,90001.0,90000.0,0.05504]
["bitfinex","BTCUSD",1765213269812,0.34986272,90001.0,90000.0,0.05504]
["bitfinex","BTCUSD",1765213270354,0.35086272,90001.0,90000.0,0.02256]
["bitfinex","BTCUSD",1765213270786,0.23333617,90000.0,89997.0,0.01764]
["bitfinex","BTCUSD",1765213270937,0.01111209,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765213271139,0.23336209,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765213271369,0.23996886,89989.0,89988.0,0.01764]
["bitfinex","BTCUSD",1765213271511,0.22224938,89989.0,89988.0,0.01764]
["bitfinex","BTCUSD",1765213271729,0.22224476,89991.0,89988.0,0.23989167]
["bitfinex","BTCUSD",1765213271933,0.01771948,89990.0,89988.0,0.01634227]
["bitfinex","BTCUSD",1765213272582,0.2399685,89990.0,89988.0,0.01934227]
["bitfinex","BTCUSD",1765213272808,0.001,89989.0,89988.0,0.01934227]
["bitfinex","BTCUSD",1765213273006,0.001,89989.0,89988.0,0.01634227]
["bitfinex","BTCUSD",1765213273206,0.02883182,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765213273410,0.01111283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765213273609,0.01771948,89985.0,89982.0,0.23337936]
["bitfinex","BTCUSD",1765213273826,0.01771948,89985.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765213274062,0.23335464,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765213274264,0.23335464,89992.0,89991.0,0.01047]
["bitfinex","BTCUSD",1765213274695,0.01111209,89992.0,89991.0,0.01047]
["bitfinex","BTCUSD",1765213274902,0.23335406,89992.0,89991.0,0.01047]
["bitfinex","BTCUSD",1765213275311,0.23435406,89992.0,89991.0,0.01047]
["bitfinex","BTCUSD",1765213275517,0.23435406,89992.0,89991.0,0.01147]
["bitfinex","BTCUSD",1765213275729,0.28142272,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765213275924,0.28142272,90001.0,90000.0,2.22365509]
["bitfinex","BTCUSD",1765213275925,0.19533272,90001.0,90000.0,2.22365509]
["bitfinex","BTCUSD",1765213276146,0.14347112,90001.0,90000.0,2.60917808]
["bitfinex","BTCUSD",1765213276609,0.0004,90040.0,90009.0,0.60772299]
["bitfinex","BTCUSD",1765213276810,0.0004,90040.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765213277050,0.00051678,90040.0,90039.0,0.30372182]
["bitfinex","BTCUSD",1765213277256,0.00141561,90040.0,90039.0,0.62672182]
["bitfinex","BTCUSD",1765213277988,0.00141561,90040.0,90039.0,0.62872182]
["bitfinex","BTCUSD",1765213278369,0.00141561,90040.0,90039.0,0.62672182]
["bitfinex","BTCUSD",1765213278617,0.00141561,90040.0,90039.0,0.63872182]
["bitfinex","BTCUSD",1765213278810,0.00141561,90040.0,90039.0,0.55712596]
["bitfinex","BTCUSD",1765213279006,0.00141561,90040.0,90039.0,0.25176596]
["bitfinex","BTCUSD",1765213279883,0.05717561,90040.0,90039.0,0.012]
["bitfinex","BTCUSD",1765213280083,0.07489509,90040.0,90039.0,0.003]
["bitfinex","BTCUSD",1765213281095,0.07489509,90040.0,90027.0,0.01764]
["bitfinex","BTCUSD",1765213281096,0.0111074,90030.0,90027.0,0.01764]
["bitfinex","BTCUSD",1765213281293,0.03893,90028.0,90027.0,0.01764]
["bitfinex","BTCUSD",1765213281528,0.03893,90028.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765213281529,0.01110839,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765213281731,0.23327187,90024.0,90020.0,0.01764]
["bitfinex","BTCUSD",1765213281897,0.01110876,90019.0,90015.0,0.23329401]
["bitfinex","BTCUSD",1765213282210,0.01771948,90018.0,90015.0,0.23329302]
["bitfinex","BTCUSD",1765213282404,0.01771948,90018.0,90016.0,0.22218057]
["bitfinex","BTCUSD",1765213282609,0.01771948,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765213283005,0.02918765,90028.0,90024.0,0.2332691]
["bitfinex","BTCUSD",1765213283006,0.06309765,90028.0,90024.0,0.2332691]
["bitfinex","BTCUSD",1765213283216,0.05199,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765213283419,0.03391,90027.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765213283624,0.02185,90026.0,90025.0,0.23326737]
["bitfinex","BTCUSD",1765213283829,0.02818765,90028.0,90025.0,0.23326737]
["bitfinex","BTCUSD",1765213283999,0.01708,90028.0,90026.0,0.22215689]
["bitfinex","BTCUSD",1765213284343,0.01708,90028.0,90025.0,0.23326737]
["bitfinex","BTCUSD",1765213284344,0.01908,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765213284512,0.01708,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765213284892,0.03893,90028.0,90025.0,0.23326737]
["bitfinex","BTCUSD",1765213285093,0.05664948,90028.0,90025.0,0.23326737]
["bitfinex","BTCUSD",1765213285291,0.05664948,90028.0,90026.0,0.22215694]
["bitfinex","BTCUSD",1765213285534,0.03993,90028.0,90026.0,0.22215694]
["bitfinex","BTCUSD",1765213285740,0.03993,90028.0,90025.0,0.23326737]
["bitfinex","BTCUSD",1765213286087,0.01808,90028.0,90026.0,0.22215701]
["bitfinex","BTCUSD",1765213286534,0.01861937,90028.0,90026.0,0.22215701]
["bitfinex","BTCUSD",1765213286689,0.01708,90028.0,90026.0,0.22215701]
["bitfinex","BTCUSD",1765213286888,0.04590713,90028.0,90025.0,0.23326737]
["bitfinex","BTCUSD",1765213287099,0.03579948,90028.0,90026.0,0.22215714]
["bitfinex","BTCUSD",1765213287302,0.01808,90028.0,90025.0,0.22216051]
["bitfinex","BTCUSD",1765213287503,0.01771948,90027.0,90025.0,0.22216051]
["bitfinex","BTCUSD",1765213287925,0.01771948,90027.0,90025.0,0.22215985]
["bitfinex","BTCUSD",1765213288545,0.01871948,90027.0,90025.0,0.22215985]
["bitfinex","BTCUSD",1765213288764,0.02185,90026.0,90025.0,0.22215985]
["bitfinex","BTCUSD",1765213288966,0.02185,90026.0,90024.0,0.022196]
["bitfinex","BTCUSD",1765213289200,0.23328538,90019.0,90015.0,0.022196]
["bitfinex","BTCUSD",1765213289504,0.23328914,90018.0,90015.0,0.022196]
["bitfinex","BTCUSD",1765213289705,0.01110876,90019.0,90016.0,0.02874913]
["bitfinex","BTCUSD",1765213289859,0.23326984,90025.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765213290049,0.23426667,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765213290233,0.23426667,90026.0,90022.0,0.22216739]
["bitfinex","BTCUSD",1765213290234,0.25098924,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765213290439,0.25098924,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765213290440,0.23326976,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765213290694,0.23327274,90024.0,90022.0,0.022196]
["bitfinex","BTCUSD",1765213291079,0.01210802,90025.0,90022.0,0.22216727]
["bitfinex","BTCUSD",1765213291478,0.23326919,90025.0,90021.0,0.23327816]
["bitfinex","BTCUSD",1765213291679,0.23426919,90025.0,90022.0,0.022196]
["bitfinex","BTCUSD",1765213291890,0.001,90025.0,90023.0,0.22216436]
["bitfinex","BTCUSD",1765213292301,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765213292508,0.26111025,90017.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765213292684,0.26111025,90017.0,90007.0,0.01764]
["bitfinex","BTCUSD",1765213292685,0.01110987,90010.0,90007.0,0.01764]
["bitfinex","BTCUSD",1765213292885,0.01110975,90011.0,90007.0,0.01764]
["bitfinex","BTCUSD",1765213293085,0.22220003,90009.0,90007.0,0.01764]
["bitfinex","BTCUSD",1765213293500,0.01110938,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765213293694,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765213293925,0.23330501,90011.0,90008.0,0.2333115]
["bitfinex","BTCUSD",1765213294127,0.01110975,90011.0,90008.0,0.2333115]
["bitfinex","BTCUSD",1765213294548,0.02185,90009.0,90007.0,0.003]
["bitfinex","BTCUSD",1765213294748,0.27796247,90008.0,90007.0,0.003]
["bitfinex","BTCUSD",1765213295488,0.23336967,89986.0,89983.0,0.23990386]
["bitfinex","BTCUSD",1765213295620,0.01708,89984.0,89983.0,0.2400206]
["bitfinex","BTCUSD",1765213296258,0.01708,89993.0,89991.0,0.22224285]
["bitfinex","BTCUSD",1765213296686,0.01111135,89998.0,89992.0,0.022196]
["bitfinex","BTCUSD",1765213296898,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765213297246,0.23333903,89998.0,89995.0,0.23334624]
["bitfinex","BTCUSD",1765213297530,0.02185,89996.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765213297743,0.02185,89996.0,89995.0,0.25554228]
["bitfinex","BTCUSD",1765213298311,0.02185,89996.0,89995.0,0.23334628]
["bitfinex","BTCUSD",1765213299449,0.23928832,90006.0,89999.0,0.22222425]
["bitfinex","BTCUSD",1765213299450,0.05099,90006.0,89999.0,0.22222425]
["bitfinex","BTCUSD",1765213299653,0.22222233,90000.0,89997.0,0.23334054]
["bitfinex","BTCUSD",1765213299856,0.02185,89998.0,89997.0,0.23334054]
["bitfinex","BTCUSD",1765213300236,0.22221234,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765213300439,0.2333411,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765213300644,0.2333411,89997.0,89993.0,0.23335138]
["bitfinex","BTCUSD",1765213300819,0.22223239,89996.0,89993.0,0.23335138]
["bitfinex","BTCUSD",1765213301027,0.02185,89994.0,89993.0,0.23335138]
["bitfinex","BTCUSD",1765213301639,0.23333368,90000.0,89996.0,0.23334369]
["bitfinex","BTCUSD",1765213301989,0.23333368,90000.0,89997.0,0.22222949]
["bitfinex","BTCUSD",1765213302180,0.02256,89997.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765213302849,0.02256,89997.0,89994.0,0.23334669]
["bitfinex","BTCUSD",1765213303052,0.02256,89996.0,89995.0,0.24442834]
["bitfinex","BTCUSD",1765213303305,0.002,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765213303461,0.002,90000.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1765213303660,0.23333096,90001.0,89998.0,0.22222693]
["bitfinex","BTCUSD",1765213303890,0.01111074,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765213304090,0.03286,90002.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765213304285,0.22222745,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765213304483,0.02256,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765213304738,0.02256,89996.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765213304914,0.02256,89996.0,89995.0,0.23334628]
["bitfinex","BTCUSD",1765213305315,0.03286,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765213305521,0.2550829,90000.0,89997.0,0.2333395]
["bitfinex","BTCUSD",1765213305699,0.02256,89998.0,89997.0,0.2333395]
["bitfinex","BTCUSD",1765213307092,0.005,89998.0,89997.0,0.2555355]
["bitfinex","BTCUSD",1765213308386,0.003,89998.0,89997.0,0.2555355]
["bitfinex","BTCUSD",1765213308588,0.003,89998.0,89997.0,0.25696837]
["bitfinex","BTCUSD",1765213308764,0.23352822,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765213308765,0.00023974,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765213308991,0.00023974,90018.0,90016.0,0.22218208]
["bitfinex","BTCUSD",1765213309141,0.00023974,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765213310362,0.00023974,90018.0,90017.0,0.24437625]
["bitfinex","BTCUSD",1765213310560,0.02379974,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765213310987,0.00123974,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765213311389,0.00123974,90018.0,90017.0,0.24437625]
["bitfinex","BTCUSD",1765213312235,0.00223974,90018.0,90017.0,0.24437625]
["bitfinex","BTCUSD",1765213312416,0.02479974,90018.0,90017.0,0.27416205]
["bitfinex","BTCUSD",1765213312653,0.00223974,90018.0,90017.0,0.25196605]
["bitfinex","BTCUSD",1765213313036,0.00223974,90018.0,90017.0,0.24437625]
["bitfinex","BTCUSD",1765213313812,0.00223974,90018.0,90017.0,0.63133211]
["bitfinex","BTCUSD",1765213314371,0.00123974,90018.0,90017.0,0.63133211]
["bitfinex","BTCUSD",1765213314782,0.00023974,90018.0,90017.0,0.63133211]
["bitfinex","BTCUSD",1765213315124,0.00023974,90018.0,90017.0,0.63233211]
["bitfinex","BTCUSD",1765213315238,0.00023974,90018.0,90017.0,0.63133211]
["bitfinex","BTCUSD",1765213315441,0.00023974,90018.0,90017.0,0.63233211]
["bitfinex","BTCUSD",1765213315687,0.00023974,90018.0,90017.0,0.63433211]
["bitfinex","BTCUSD",1765213320370,0.00023974,90018.0,90017.0,0.65097211]
["bitfinex","BTCUSD",1765213321014,0.00023974,90018.0,90017.0,0.64897211]
["bitfinex","BTCUSD",1765213321429,0.00023974,90018.0,90017.0,0.64997211]
["bitfinex","BTCUSD",1765213321627,0.00023974,90018.0,90017.0,0.64897211]
["bitfinex","BTCUSD",1765213321835,0.00023974,90018.0,90017.0,0.64997211]
["bitfinex","BTCUSD",1765213323159,0.27833752,90018.0,90017.0,0.001]
["bitfinex","BTCUSD",1765213324273,0.28033752,90018.0,90017.0,0.001]
["bitfinex","BTCUSD",1765213324436,0.23329633,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765213324641,0.22218835,90014.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765213324900,0.01110987,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765213325054,0.04003,90008.0,90004.0,0.02978207]
["bitfinex","BTCUSD",1765213325258,0.02268,90005.0,90004.0,0.02978207]
["bitfinex","BTCUSD",1765213325600,0.02268,90005.0,90003.0,0.02978207]
["bitfinex","BTCUSD",1765213325835,0.27813234,90004.0,90003.0,0.02978207]
["bitfinex","BTCUSD",1765213326036,0.06703061,90004.0,89999.0,0.02978207]
["bitfinex","BTCUSD",1765213326219,0.22222222,90000.0,89999.0,0.02989881]
["bitfinex","BTCUSD",1765213326420,0.24490222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213326657,0.27814222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213328599,0.27914222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213330913,0.28114222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213331113,0.28014222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213331323,0.3886215,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213331542,0.30533821,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213332264,0.30033821,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213332466,0.30333821,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213332675,0.30833821,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213332890,0.41681749,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213333469,0.30833821,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213333679,0.30533821,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213333995,0.28614222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213334135,0.28114222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213334552,0.28714222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213334762,0.30478222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213336826,0.28714222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213337355,0.30478222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213337737,0.29878222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213337941,0.29578222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213338168,0.30278222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213338386,0.28514222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213341767,0.30278222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213341997,0.28514222,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213342199,0.4112615,90000.0,89999.0,0.00011674]
["bitfinex","BTCUSD",1765213342576,0.22230373,89967.0,89966.0,0.02978207]
["bitfinex","BTCUSD",1765213342777,0.22230373,89967.0,89966.0,0.00038966]
["bitfinex","BTCUSD",1765213343008,0.02387,89967.0,89966.0,0.00038966]
["bitfinex","BTCUSD",1765213343343,0.24617373,89967.0,89966.0,0.00038966]
["bitfinex","BTCUSD",1765213343562,0.28187373,89967.0,89966.0,0.00038966]
["bitfinex","BTCUSD",1765213343762,0.28187373,89967.0,89966.0,0.00438966]
["bitfinex","BTCUSD",1765213343912,0.28187373,89967.0,89966.0,0.00638966]
["bitfinex","BTCUSD",1765213344116,0.28187373,89967.0,89966.0,0.00238966]
["bitfinex","BTCUSD",1765213344324,0.28187373,89967.0,89966.0,0.00438966]
["bitfinex","BTCUSD",1765213345090,0.28187373,89967.0,89966.0,0.00238966]
["bitfinex","BTCUSD",1765213345454,0.28487373,89967.0,89966.0,0.00238966]
["bitfinex","BTCUSD",1765213345666,0.28487373,89967.0,89966.0,0.00038966]
["bitfinex","BTCUSD",1765213345782,0.38668388,89967.0,89966.0,0.00038966]
["bitfinex","BTCUSD",1765213346440,0.24917373,89967.0,89966.0,0.00038966]
["bitfinex","BTCUSD",1765213346587,0.24617373,89967.0,89966.0,0.00038966]
["bitfinex","BTCUSD",1765213346804,0.28187373,89967.0,89966.0,0.00038966]
["bitfinex","BTCUSD",1765213347007,0.28587373,89967.0,89966.0,0.00038966]
["bitfinex","BTCUSD",1765213347296,0.28387373,89967.0,89966.0,0.00038966]
["bitfinex","BTCUSD",1765213347583,0.28187373,89967.0,89966.0,0.00038966]
["bitfinex","BTCUSD",1765213347814,0.05957,89967.0,89960.0,0.00196656]
["bitfinex","BTCUSD",1765213348010,0.22236552,89942.0,89941.0,0.02978207]
["bitfinex","BTCUSD",1765213348295,0.23351259,89932.0,89926.0,0.02978207]
["bitfinex","BTCUSD",1765213348499,0.01112112,89919.0,89916.0,0.02978207]
["bitfinex","BTCUSD",1765213348702,0.22243229,89915.0,89914.0,0.11307828]
["bitfinex","BTCUSD",1765213348880,0.22244219,89911.0,89906.0,0.02978207]
["bitfinex","BTCUSD",1765213349046,0.24631219,89911.0,89905.0,0.35278207]
["bitfinex","BTCUSD",1765213349250,0.28201219,89911.0,89905.0,0.323]
["bitfinex","BTCUSD",1765213349458,0.2820597,89911.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765213349656,0.2820597,89911.0,89900.0,0.0002]
["bitfinex","BTCUSD",1765213350066,0.2820597,89911.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765213350067,0.22249168,89891.0,89885.0,0.02978207]
["bitfinex","BTCUSD",1765213350299,0.29892168,89891.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765213351151,0.29892168,89891.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765213351362,0.26322168,89891.0,89890.0,0.0032]
["bitfinex","BTCUSD",1765213351567,0.26322168,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765213351779,0.29892168,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765213351995,0.01686,89891.0,89890.0,0.0012]
["bitfinex","BTCUSD",1765213352418,0.04073,89891.0,89890.0,0.0012]
["bitfinex","BTCUSD",1765213352622,0.04073,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765213352832,0.04073,89891.0,89890.0,0.0032]
["bitfinex","BTCUSD",1765213353361,0.07643,89891.0,89890.0,0.0012]
["bitfinex","BTCUSD",1765213353614,0.07643,89891.0,89890.0,0.0042]
["bitfinex","BTCUSD",1765213354056,0.04073,89891.0,89890.0,0.0042]
["bitfinex","BTCUSD",1765213354259,0.04073,89891.0,89890.0,0.0012]
["bitfinex","BTCUSD",1765213354480,0.01686,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765213354684,0.01686,89901.0,89898.0,0.23359806]
["bitfinex","BTCUSD",1765213355106,0.01686,89901.0,89899.0,0.22246986]
["bitfinex","BTCUSD",1765213355773,0.01786,89901.0,89899.0,0.22246986]
["bitfinex","BTCUSD",1765213356413,0.01686,89901.0,89899.0,0.22246986]
["bitfinex","BTCUSD",1765213356624,0.01786,89901.0,89900.0,0.022196]
["bitfinex","BTCUSD",1765213357030,0.001,89901.0,89900.0,0.24609828]
["bitfinex","BTCUSD",1765213357246,0.001,89901.0,89900.0,0.56909828]
["bitfinex","BTCUSD",1765213357472,0.02487,89901.0,89900.0,0.32443287]
["bitfinex","BTCUSD",1765213357689,0.22248933,89892.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765213357904,0.04073,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765213358139,0.07643,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765213359045,0.07643,89891.0,89890.0,0.0012]
["bitfinex","BTCUSD",1765213359447,0.07643,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765213359649,0.17697956,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765213359806,0.22695763,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765213360009,0.22895763,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765213360219,0.22695763,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765213360425,0.22695763,89891.0,89890.0,0.00230154]
["bitfinex","BTCUSD",1765213360640,0.12940807,89891.0,89890.0,0.00230154]
["bitfinex","BTCUSD",1765213361164,0.13240807,89891.0,89890.0,0.00230154]
["bitfinex","BTCUSD",1765213361749,0.12940807,89891.0,89890.0,0.00230154]
["bitfinex","BTCUSD",1765213361957,0.13240807,89891.0,89890.0,0.00230154]
["bitfinex","BTCUSD",1765213362368,0.15012755,89891.0,89890.0,0.00230154]
["bitfinex","BTCUSD",1765213362568,0.25860683,89891.0,89890.0,0.00230154]
["bitfinex","BTCUSD",1765213362815,0.24088735,89891.0,89890.0,0.00230154]
["bitfinex","BTCUSD",1765213363370,5.24088735,89891.0,89890.0,0.00230154]
["bitfinex","BTCUSD",1765213363613,5.26308334,89891.0,89890.0,0.00230154]
["bitfinex","BTCUSD",1765213363958,0.26620807,89891.0,89890.0,0.00230154]
["bitfinex","BTCUSD",1765213364162,0.28840406,89891.0,89890.0,0.00230154]
["bitfinex","BTCUSD",1765213364463,3.54230406,89891.0,89890.0,0.00230154]
["bitfinex","BTCUSD",1765213364636,3.84310807,89891.0,89890.0,0.00230154]
["bitfinex","BTCUSD",1765213364837,3.84310807,89891.0,89890.0,1.54e-06]
["bitfinex","BTCUSD",1765213364838,3.88294406,89891.0,89890.0,1.54e-06]
["bitfinex","BTCUSD",1765213365146,0.1106,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765213365347,0.03953948,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765213365501,0.09142948,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765213365712,0.09142948,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213365914,0.19402232,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213366317,5.09147697,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213366548,5.09595348,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213367081,3.75495348,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213367225,3.75695348,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213367439,0.91555348,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213367646,0.50945348,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213368041,0.36293276,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213368483,4.75863276,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213369403,5.20643276,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213370259,1.97915348,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213370455,2.91075348,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213370620,0.07575749,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213370830,0.09347697,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213372836,0.3159934,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213373049,0.29827392,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213374608,0.34855204,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213374813,5.35310803,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213375016,5.37074803,89881.0,89880.0,0.00050037]
["bitfinex","BTCUSD",1765213375224,0.22259073,89851.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765213375424,0.29521073,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765213375633,0.29521073,89851.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765213375810,0.29521073,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765213376339,0.29630565,89851.0,89850.0,0.0082]
["bitfinex","BTCUSD",1765213376538,0.29630565,89851.0,89850.0,0.0102]
["bitfinex","BTCUSD",1765213379149,0.29530565,89851.0,89850.0,0.0022]
["bitfinex","BTCUSD",1765213379431,0.29530565,89851.0,89850.0,0.0062]
["bitfinex","BTCUSD",1765213379716,0.29530565,89851.0,89850.0,0.0072]
["bitfinex","BTCUSD",1765213380014,0.31294565,89851.0,89850.0,0.0072]
["bitfinex","BTCUSD",1765213380341,0.34548952,89851.0,89850.0,0.0072]
["bitfinex","BTCUSD",1765213380581,0.34548952,89851.0,89850.0,0.0062]
["bitfinex","BTCUSD",1765213380782,0.30665353,89851.0,89850.0,0.00710146]
["bitfinex","BTCUSD",1765213380982,0.0279928,89851.0,89850.0,0.00710146]
["bitfinex","BTCUSD",1765213381193,0.22368565,89851.0,89850.0,0.00110146]
["bitfinex","BTCUSD",1765213381399,0.00109492,89851.0,89850.0,0.00110146]
["bitfinex","BTCUSD",1765213381586,0.02291492,89851.0,89850.0,0.00310146]
["bitfinex","BTCUSD",1765213381780,0.00109492,89851.0,89850.0,0.00110146]
["bitfinex","BTCUSD",1765213381982,0.02191492,89851.0,89850.0,0.00110146]
["bitfinex","BTCUSD",1765213382175,0.02191492,89851.0,89850.0,0.00610146]
["bitfinex","BTCUSD",1765213382176,0.29647513,89851.0,89850.0,0.00610146]
["bitfinex","BTCUSD",1765213382379,0.00209492,89851.0,89850.0,0.22869467]
["bitfinex","BTCUSD",1765213382636,0.02391492,89851.0,89850.0,0.00610146]
["bitfinex","BTCUSD",1765213382941,9.492e-05,89851.0,89850.0,0.00610146]
["bitfinex","BTCUSD",1765213383219,9.492e-05,89851.0,89850.0,0.22869467]
["bitfinex","BTCUSD",1765213383784,9.492e-05,89851.0,89850.0,0.25089067]
["bitfinex","BTCUSD",1765213384615,9.492e-05,89851.0,89850.0,0.25232354]
["bitfinex","BTCUSD",1765213384835,9.492e-05,89851.0,89850.0,0.23012754]
["bitfinex","BTCUSD",1765213385034,0.02153492,89851.0,89850.0,0.00753433]
["bitfinex","BTCUSD",1765213385249,0.0392544,89851.0,89850.0,0.00753433]
["bitfinex","BTCUSD",1765213385477,0.29269513,89851.0,89850.0,0.00610146]
["bitfinex","BTCUSD",1765213385695,0.31146351,89851.0,89850.0,0.00610146]
["bitfinex","BTCUSD",1765213386803,0.31346351,89851.0,89850.0,0.00610146]
["bitfinex","BTCUSD",1765213387030,0.27697565,89851.0,89850.0,0.00610146]
["bitfinex","BTCUSD",1765213387243,0.27697565,89851.0,89850.0,0.55312754]
["bitfinex","BTCUSD",1765213387244,0.00209492,89851.0,89850.0,0.55312754]
["bitfinex","BTCUSD",1765213387396,0.00209492,89851.0,89850.0,0.63284653]
["bitfinex","BTCUSD",1765213387600,0.00209492,89851.0,89850.0,0.57232354]
["bitfinex","BTCUSD",1765213388009,0.00209492,89851.0,89850.0,0.57032354]
["bitfinex","BTCUSD",1765213388229,0.00209492,89851.0,89850.0,0.65052653]
["bitfinex","BTCUSD",1765213388482,0.00209492,89851.0,89850.0,0.65252653]
["bitfinex","BTCUSD",1765213388827,9.492e-05,89851.0,89850.0,2.7005046]
["bitfinex","BTCUSD",1765213389040,0.00309492,89851.0,89850.0,2.7105046]
["bitfinex","BTCUSD",1765213389482,0.01036872,89886.0,89885.0,0.22250653]
["bitfinex","BTCUSD",1765213389708,0.01036872,89888.0,89887.0,0.022196]
["bitfinex","BTCUSD",1765213389926,0.01036872,89888.0,89885.0,0.23374868]
["bitfinex","BTCUSD",1765213389927,0.02144,89886.0,89885.0,0.00011683]
["bitfinex","BTCUSD",1765213390153,0.03915948,89886.0,89885.0,0.00011683]
["bitfinex","BTCUSD",1765213390374,0.07000948,89886.0,89885.0,0.00011683]
["bitfinex","BTCUSD",1765213390819,0.07300948,89886.0,89885.0,0.00011683]
["bitfinex","BTCUSD",1765213391748,0.04215948,89886.0,89885.0,0.00011683]
["bitfinex","BTCUSD",1765213392024,0.07300948,89886.0,89885.0,0.00011683]
["bitfinex","BTCUSD",1765213392453,0.04215948,89886.0,89885.0,0.00011683]
["bitfinex","BTCUSD",1765213392812,0.07558948,89886.0,89885.0,0.00011683]
["bitfinex","BTCUSD",1765213393068,0.07558948,89886.0,89871.0,0.01768]
["bitfinex","BTCUSD",1765213393069,0.22258041,89856.0,89854.0,0.05991164]
["bitfinex","BTCUSD",1765213393279,0.01112866,89858.0,89854.0,0.00038973]
["bitfinex","BTCUSD",1765213393280,0.02814879,89857.0,89854.0,0.00038973]
["bitfinex","BTCUSD",1765213393506,0.22257842,89856.0,89854.0,0.00038973]
["bitfinex","BTCUSD",1765213394074,0.02814879,89857.0,89854.0,0.23553471]
["bitfinex","BTCUSD",1765213394281,0.01702,89857.0,89855.0,0.2225804]
["bitfinex","BTCUSD",1765213394497,0.01771948,89859.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765213394700,0.01771948,89859.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765213394902,0.01771948,89859.0,89854.0,0.0038226]
["bitfinex","BTCUSD",1765213394903,0.22258082,89855.0,89854.0,0.0038226]
["bitfinex","BTCUSD",1765213395179,0.001,89856.0,89854.0,0.00560383]
["bitfinex","BTCUSD",1765213395407,0.22258082,89855.0,89854.0,0.0048226]
["bitfinex","BTCUSD",1765213395627,0.24351082,89855.0,89854.0,0.0018226]
["bitfinex","BTCUSD",1765213396081,0.22258082,89855.0,89854.0,0.0240186]
["bitfinex","BTCUSD",1765213396647,0.22258082,89855.0,89854.0,0.0260186]
["bitfinex","BTCUSD",1765213397052,0.27694082,89855.0,89854.0,0.00238973]
["bitfinex","BTCUSD",1765213397443,0.27794082,89855.0,89854.0,0.00238973]
["bitfinex","BTCUSD",1765213398762,0.27794082,89855.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765213398763,0.23372571,89849.0,89835.0,0.28515336]
["bitfinex","BTCUSD",1765213398932,0.23372571,89849.0,89844.0,0.0333264]
["bitfinex","BTCUSD",1765213398933,0.23411531,89849.0,89844.0,0.0333264]
["bitfinex","BTCUSD",1765213399076,0.01702,89848.0,89844.0,0.25593321]
["bitfinex","BTCUSD",1765213399281,0.01702,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765213399615,0.25074913,89848.0,89844.0,0.022196]
["bitfinex","BTCUSD",1765213400026,0.0003896,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765213400202,0.0003896,89849.0,89848.0,0.24622703]
["bitfinex","BTCUSD",1765213401035,0.0013896,89849.0,89848.0,0.24622703]
["bitfinex","BTCUSD",1765213401575,0.0003896,89849.0,89848.0,0.3097116]
["bitfinex","BTCUSD",1765213401855,0.0003896,89849.0,89848.0,0.3117116]
["bitfinex","BTCUSD",1765213402264,0.0003896,89849.0,89848.0,0.3097116]
["bitfinex","BTCUSD",1765213402487,0.0013896,89849.0,89848.0,1.2104386]
["bitfinex","BTCUSD",1765213402729,0.0013896,89849.0,89848.0,0.8466956]
["bitfinex","BTCUSD",1765213403139,0.0013896,89849.0,89848.0,0.8476956]
["bitfinex","BTCUSD",1765213403352,0.0013896,89849.0,89848.0,0.8466956]
["bitfinex","BTCUSD",1765213403737,0.0013896,89849.0,89848.0,0.91960724]
["bitfinex","BTCUSD",1765213403975,0.0003896,89849.0,89848.0,0.8566956]
["bitfinex","BTCUSD",1765213404146,0.0013896,89849.0,89848.0,0.8646956]
["bitfinex","BTCUSD",1765213404775,0.2336115,89893.0,89890.0,0.022196]
["bitfinex","BTCUSD",1765213404994,0.22249026,89892.0,89890.0,0.02231297]
["bitfinex","BTCUSD",1765213405203,0.23361166,89893.0,89890.0,0.02231297]
["bitfinex","BTCUSD",1765213405614,0.23360043,89898.0,89896.0,0.022196]
["bitfinex","BTCUSD",1765213405615,0.01112371,89898.0,89896.0,0.022196]
["bitfinex","BTCUSD",1765213405817,0.23359838,89898.0,89896.0,0.022196]
["bitfinex","BTCUSD",1765213406042,0.01112347,89900.0,89896.0,0.25579843]
["bitfinex","BTCUSD",1765213406194,0.01112347,89900.0,89896.0,0.03331996]
["bitfinex","BTCUSD",1765213406195,0.01112359,89899.0,89896.0,0.03331996]
["bitfinex","BTCUSD",1765213406611,0.01112347,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765213406782,0.002,89898.0,89896.0,0.022196]
["bitfinex","BTCUSD",1765213406977,0.01112334,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765213407190,0.23359152,89901.0,89897.0,0.2335999]
["bitfinex","BTCUSD",1765213407397,0.002,89899.0,89897.0,0.2335999]
["bitfinex","BTCUSD",1765213407601,0.01112334,89901.0,89898.0,0.23359702]
["bitfinex","BTCUSD",1765213407809,0.001,89900.0,89898.0,0.23359702]
["bitfinex","BTCUSD",1765213408058,0.001,89900.0,89899.0,0.022196]
["bitfinex","BTCUSD",1765213408286,0.323,89918.0,89914.0,0.22243449]
["bitfinex","BTCUSD",1765213408287,0.01112136,89917.0,89914.0,0.22243449]
["bitfinex","BTCUSD",1765213408643,0.22243026,89916.0,89914.0,0.022196]
["bitfinex","BTCUSD",1765213408847,0.01112112,89919.0,89915.0,0.23355349]
["bitfinex","BTCUSD",1765213409053,0.01112,89928.0,89923.0,0.03331662]
["bitfinex","BTCUSD",1765213409259,0.01112,89928.0,89924.0,0.23352967]
["bitfinex","BTCUSD",1765213409260,0.23352045,89928.0,89924.0,0.23352967]
["bitfinex","BTCUSD",1765213409463,0.01960843,89930.0,89928.0,0.22239908]
["bitfinex","BTCUSD",1765213409716,0.00196843,89930.0,89928.0,0.22239908]
["bitfinex","BTCUSD",1765213409912,0.00196843,89930.0,89929.0,0.022196]
["bitfinex","BTCUSD",1765213410150,0.00196843,89930.0,89929.0,0.02362887]
["bitfinex","BTCUSD",1765213410370,0.00196843,89930.0,89929.0,0.08626883]
["bitfinex","BTCUSD",1765213413012,0.00196843,89930.0,89929.0,0.09026883]
["bitfinex","BTCUSD",1765213413770,0.00296843,89930.0,89929.0,0.09326883]
["bitfinex","BTCUSD",1765213414316,0.00196843,89930.0,89929.0,0.08626883]
["bitfinex","BTCUSD",1765213414677,0.00196843,89930.0,89929.0,0.08826883]
["bitfinex","BTCUSD",1765213415087,0.00196843,89930.0,89929.0,0.09326883]
["bitfinex","BTCUSD",1765213415288,0.00196843,89930.0,89929.0,1.47551583]
["bitfinex","BTCUSD",1765213415485,0.00196843,89930.0,89929.0,0.90227083]
["bitfinex","BTCUSD",1765213415948,0.00196843,89930.0,89929.0,0.89627083]
["bitfinex","BTCUSD",1765213416103,0.00196843,89930.0,89929.0,0.90127083]
["bitfinex","BTCUSD",1765213416456,0.00296843,89930.0,89929.0,0.42953683]
["bitfinex","BTCUSD",1765213416648,0.00296843,89930.0,89929.0,0.09226883]
["bitfinex","BTCUSD",1765213416825,0.00196843,89930.0,89929.0,0.09126883]
["bitfinex","BTCUSD",1765213417036,0.00296843,89930.0,89929.0,0.09626883]
["bitfinex","BTCUSD",1765213417479,0.00196843,89930.0,89929.0,0.00654984]
["bitfinex","BTCUSD",1765213417718,0.00196843,89930.0,89929.0,0.02418984]
["bitfinex","BTCUSD",1765213417916,0.00296843,89930.0,89929.0,0.04738584]
["bitfinex","BTCUSD",1765213418124,0.00296843,89930.0,89929.0,0.25458584]
["bitfinex","BTCUSD",1765213418262,0.00296843,89930.0,89929.0,0.05138584]
["bitfinex","BTCUSD",1765213418459,0.00296843,89930.0,89929.0,0.02518984]
["bitfinex","BTCUSD",1765213418664,0.00296843,89930.0,89929.0,0.04738584]
["bitfinex","BTCUSD",1765213418885,0.00196843,89930.0,89929.0,0.04138584]
["bitfinex","BTCUSD",1765213419286,0.00196843,89930.0,89929.0,0.04238584]
["bitfinex","BTCUSD",1765213419842,0.00196843,89930.0,89929.0,0.04138584]
["bitfinex","BTCUSD",1765213419990,0.00196843,89930.0,89929.0,0.05494244]
["bitfinex","BTCUSD",1765213420171,0.00196843,89930.0,89929.0,0.11746543]
["bitfinex","BTCUSD",1765213420372,0.00196843,89930.0,89929.0,0.10590883]
["bitfinex","BTCUSD",1765213420774,0.00196843,89930.0,89929.0,0.00354984]
["bitfinex","BTCUSD",1765213420973,0.00196843,89930.0,89929.0,0.00154984]
["bitfinex","BTCUSD",1765213421227,0.00196843,89930.0,89929.0,0.02374584]
["bitfinex","BTCUSD",1765213421916,0.00196843,89930.0,89929.0,0.2461435]
["bitfinex","BTCUSD",1765213422299,0.00196843,89930.0,89929.0,0.2471435]
["bitfinex","BTCUSD",1765213424604,0.00196843,89930.0,89929.0,0.2249475]
["bitfinex","BTCUSD",1765213424801,0.00196843,89930.0,89929.0,0.2471435]
["bitfinex","BTCUSD",1765213425412,0.00196843,89930.0,89929.0,0.02474584]
["bitfinex","BTCUSD",1765213425988,0.00196843,89930.0,89929.0,0.2471435]
["bitfinex","BTCUSD",1765213427829,0.00196843,89930.0,89929.0,0.02474584]
["bitfinex","BTCUSD",1765213428205,0.00196843,89930.0,89929.0,0.2471435]
["bitfinex","BTCUSD",1765213431450,0.00196843,89930.0,89929.0,0.2249475]
["bitfinex","BTCUSD",1765213431854,0.00196843,89930.0,89929.0,0.2471435]
["bitfinex","BTCUSD",1765213432543,0.00196843,89930.0,89929.0,0.2249475]
["bitfinex","BTCUSD",1765213433011,0.00196843,89930.0,89929.0,0.89562149]
["bitfinex","BTCUSD",1765213434302,0.00025843,89930.0,89929.0,0.89562149]
["bitfinex","BTCUSD",1765213434517,0.0004,89980.0,89976.0,0.23339505]
["bitfinex","BTCUSD",1765213434726,0.22267161,89980.0,89979.0,0.022196]
["bitfinex","BTCUSD",1765213434902,0.0004,89980.0,89979.0,0.022196]
["bitfinex","BTCUSD",1765213435111,0.0004,89980.0,89979.0,0.02362887]
["bitfinex","BTCUSD",1765213435522,0.0004,89980.0,89979.0,0.08615186]
["bitfinex","BTCUSD",1765213435727,0.0004,89980.0,89979.0,1.55897286]
["bitfinex","BTCUSD",1765213435728,0.00079032,89980.0,89979.0,1.55897286]
["bitfinex","BTCUSD",1765213436573,0.00079032,89980.0,89979.0,1.88197286]
["bitfinex","BTCUSD",1765213437447,0.00079032,89980.0,89979.0,1.93195093]
["bitfinex","BTCUSD",1765213437655,0.00179032,89980.0,89979.0,1.93795093]
["bitfinex","BTCUSD",1765213438210,1e-08,89980.0,89979.0,1.93195093]
["bitfinex","BTCUSD",1765213438371,0.00100001,89980.0,89979.0,1.93895093]
["bitfinex","BTCUSD",1765213438572,1e-08,89990.0,89989.0,0.54524938]
["bitfinex","BTCUSD",1765213438772,1e-08,89990.0,89989.0,2.64904124]
["bitfinex","BTCUSD",1765213438773,0.00011706,89990.0,89989.0,2.64904124]
["bitfinex","BTCUSD",1765213438957,0.00011706,89990.0,89989.0,2.70861391]
["bitfinex","BTCUSD",1765213439155,0.00011706,89990.0,89989.0,2.64904124]
["bitfinex","BTCUSD",1765213440278,0.00011706,89990.0,89989.0,2.70854089]
["bitfinex","BTCUSD",1765213440602,0.00011706,89990.0,89989.0,2.64904124]
["bitfinex","BTCUSD",1765213440766,0.00291652,89990.0,89989.0,2.65704124]
["bitfinex","BTCUSD",1765213440964,0.00291652,89990.0,89989.0,2.66504124]
["bitfinex","BTCUSD",1765213441368,0.00291652,89990.0,89989.0,2.64284524]
["bitfinex","BTCUSD",1765213441569,0.00291652,89990.0,89989.0,1.64903624]
["bitfinex","BTCUSD",1765213441968,0.00291652,89990.0,89989.0,0.92254925]
["bitfinex","BTCUSD",1765213442348,0.00291652,89990.0,89989.0,1.10017825]
["bitfinex","BTCUSD",1765213442548,0.00291652,89990.0,89989.0,0.66682225]
["bitfinex","BTCUSD",1765213442769,0.00291652,89990.0,89989.0,1.05234524]
["bitfinex","BTCUSD",1765213442972,1e-08,89990.0,89989.0,1.03014924]
["bitfinex","BTCUSD",1765213443180,0.0004,90000.0,89999.0,2.62994368]
["bitfinex","BTCUSD",1765213443387,0.0004,90040.0,89999.0,2.62994368]
["bitfinex","BTCUSD",1765213443388,0.0004,90040.0,90019.0,0.3068943]
["bitfinex","BTCUSD",1765213443624,0.0004,90040.0,90019.0,0.32596717]
["bitfinex","BTCUSD",1765213443625,0.00051679,90020.0,90019.0,0.32596717]
["bitfinex","BTCUSD",1765213444049,0.00141592,90020.0,90019.0,0.32596717]
["bitfinex","BTCUSD",1765213444608,0.00141592,90020.0,90019.0,0.32696717]
["bitfinex","BTCUSD",1765213444811,0.00141592,90020.0,90019.0,2.14447917]
["bitfinex","BTCUSD",1765213445018,0.00141592,90020.0,90019.0,2.14347917]
["bitfinex","BTCUSD",1765213445220,0.00141592,90020.0,90019.0,1.63129317]
["bitfinex","BTCUSD",1765213445552,0.00141592,90020.0,90019.0,1.48620217]
["bitfinex","BTCUSD",1765213445868,0.00141592,90020.0,90019.0,1.80920217]
["bitfinex","BTCUSD",1765213446392,0.00141592,90020.0,90019.0,1.80720217]
["bitfinex","BTCUSD",1765213446590,0.00141592,90020.0,90019.0,1.76736617]
["bitfinex","BTCUSD",1765213446792,0.00141592,90020.0,90019.0,1.80720217]
["bitfinex","BTCUSD",1765213447224,0.00141592,90020.0,90019.0,1.81920217]
["bitfinex","BTCUSD",1765213447225,0.00241592,90020.0,90019.0,1.81920217]
["bitfinex","BTCUSD",1765213447583,0.00241592,90020.0,90019.0,1.81420217]
["bitfinex","BTCUSD",1765213447733,0.00241592,90020.0,90019.0,1.80356217]
["bitfinex","BTCUSD",1765213447934,0.00241592,90020.0,90019.0,1.80720217]
["bitfinex","BTCUSD",1765213447935,0.00141592,90020.0,90019.0,1.80720217]
["bitfinex","BTCUSD",1765213448138,0.00241592,90020.0,90019.0,1.81420217]
["bitfinex","BTCUSD",1765213448339,0.00241592,90020.0,90019.0,1.81920217]
["bitfinex","BTCUSD",1765213448674,0.00241592,90020.0,90019.0,1.81420217]
["bitfinex","BTCUSD",1765213449253,0.00241592,90020.0,90019.0,1.86418024]
["bitfinex","BTCUSD",1765213449458,0.00141592,90020.0,90019.0,1.85718024]
["bitfinex","BTCUSD",1765213449793,0.00241592,90020.0,90019.0,1.15333317]
["bitfinex","BTCUSD",1765213449979,0.00241592,90020.0,90019.0,0.95278017]
["bitfinex","BTCUSD",1765213450226,0.00241592,90020.0,90019.0,0.79905617]
["bitfinex","BTCUSD",1765213450523,0.00141592,90020.0,90019.0,0.79643717]
["bitfinex","BTCUSD",1765213450742,0.00241592,90020.0,90019.0,0.79843717]
["bitfinex","BTCUSD",1765213451164,0.00141592,90020.0,90019.0,0.79543717]
["bitfinex","BTCUSD",1765213451388,0.00241592,90020.0,90019.0,0.80143717]
["bitfinex","BTCUSD",1765213452026,0.00241592,90020.0,90019.0,0.59644418]
["bitfinex","BTCUSD",1765213452221,0.00241592,90020.0,90019.0,0.25124818]
["bitfinex","BTCUSD",1765213453171,0.00241592,90020.0,90019.0,0.27344418]
["bitfinex","BTCUSD",1765213454081,0.00241592,90020.0,90019.0,0.25124818]
["bitfinex","BTCUSD",1765213454463,0.00241592,90020.0,90019.0,0.27344418]
["bitfinex","BTCUSD",1765213455267,0.00241592,90020.0,90019.0,0.01]
["bitfinex","BTCUSD",1765213456039,0.00241592,90020.0,90019.0,0.032196]
["bitfinex","BTCUSD",1765213456467,0.00141592,90020.0,90019.0,0.02362887]
["bitfinex","BTCUSD",1765213457437,0.00141592,90020.0,90019.0,0.02462887]
["bitfinex","BTCUSD",1765213458212,0.00141592,90020.0,90019.0,0.08715186]
["bitfinex","BTCUSD",1765213459016,0.00141592,90020.0,90019.0,0.08615186]
["bitfinex","BTCUSD",1765213459213,0.00141592,90020.0,90019.0,0.06395586]
["bitfinex","BTCUSD",1765213459416,0.00141592,90020.0,90019.0,0.09015186]
["bitfinex","BTCUSD",1765213459853,0.00141592,90020.0,90019.0,0.08615186]
["bitfinex","BTCUSD",1765213460055,0.00141592,90020.0,90019.0,0.09015186]
["bitfinex","BTCUSD",1765213460268,0.00241592,90020.0,90019.0,0.09315186]
["bitfinex","BTCUSD",1765213460658,0.00141592,90020.0,90019.0,0.10379186]
["bitfinex","BTCUSD",1765213460862,0.00141592,90020.0,90019.0,0.01907287]
["bitfinex","BTCUSD",1765213461019,0.00141592,90020.0,90019.0,0.01964]
["bitfinex","BTCUSD",1765213462057,0.00141592,90020.0,90019.0,0.01764]
["bitfinex","BTCUSD",1765213462300,0.00141592,90020.0,90019.0,0.039836]
["bitfinex","BTCUSD",1765213462548,0.00141592,90020.0,90019.0,0.041836]
["bitfinex","BTCUSD",1765213463467,0.00141592,90020.0,90019.0,0.039836]
["bitfinex","BTCUSD",1765213463665,0.00141592,90020.0,90019.0,0.01764]
["bitfinex","BTCUSD",1765213463920,0.00141592,90020.0,90019.0,0.01864]
["bitfinex","BTCUSD",1765213464834,0.00141592,90020.0,90019.0,0.24081531]
["bitfinex","BTCUSD",1765213465083,0.00141592,90020.0,90019.0,0.01864]
["bitfinex","BTCUSD",1765213465232,0.02836592,90020.0,90019.0,0.01864]
["bitfinex","BTCUSD",1765213465433,0.00141592,90020.0,90019.0,0.26301131]
["bitfinex","BTCUSD",1765213466203,0.00141592,90020.0,90019.0,0.24081531]
["bitfinex","BTCUSD",1765213466430,0.00141592,90020.0,90019.0,0.26301131]
["bitfinex","BTCUSD",1765213466624,0.25053877,90020.0,90019.0,0.01864]
["bitfinex","BTCUSD",1765213466858,0.29088877,90020.0,90019.0,0.001]
["bitfinex","BTCUSD",1765213467431,0.30124966,90020.0,90019.0,0.001]
["bitfinex","BTCUSD",1765213468310,0.23332483,90004.0,90001.0,0.22221969]
["bitfinex","BTCUSD",1765213468457,0.2333156,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765213468656,0.23332276,90005.0,90001.0,0.23333061]
["bitfinex","BTCUSD",1765213468863,0.22221308,90004.0,90001.0,0.25552661]
["bitfinex","BTCUSD",1765213469069,0.04739,90002.0,90001.0,0.25552661]
["bitfinex","BTCUSD",1765213469250,0.04739,90002.0,89999.0,0.23333537]
["bitfinex","BTCUSD",1765213469453,0.04739,90002.0,90000.0,0.2222212]
["bitfinex","BTCUSD",1765213469657,0.04739,90002.0,90001.0,0.24441575]
["bitfinex","BTCUSD",1765213469988,0.04739,90002.0,90000.0,0.2222212]
["bitfinex","BTCUSD",1765213470193,0.04739,90002.0,90001.0,0.22321975]
["bitfinex","BTCUSD",1765213471154,0.22218341,90016.0,90010.0,0.22219662]
["bitfinex","BTCUSD",1765213471354,0.02044,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765213471589,0.02044,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765213471784,0.00051679,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765213472121,0.00051679,90020.0,90019.0,0.24437131]
["bitfinex","BTCUSD",1765213472847,0.00051679,90020.0,90019.0,0.24580418]
["bitfinex","BTCUSD",1765213473455,0.00851679,90020.0,90019.0,0.24580418]
["bitfinex","BTCUSD",1765213473654,0.00851679,90020.0,90019.0,0.74144517]
["bitfinex","BTCUSD",1765213473909,0.00851679,90020.0,90019.0,1.06444517]
["bitfinex","BTCUSD",1765213474327,0.00941592,90020.0,90019.0,1.06444517]
["bitfinex","BTCUSD",1765213474534,0.00241592,90020.0,90019.0,1.06444517]
["bitfinex","BTCUSD",1765213474883,0.00741592,90020.0,90019.0,1.06444517]
["bitfinex","BTCUSD",1765213475084,0.00141592,90020.0,90019.0,1.06444517]
["bitfinex","BTCUSD",1765213475283,0.00241592,90020.0,90019.0,1.07244517]
["bitfinex","BTCUSD",1765213475534,0.00241592,90020.0,90019.0,1.08144517]
["bitfinex","BTCUSD",1765213476068,0.0004,90050.0,90039.0,0.30684495]
["bitfinex","BTCUSD",1765213476282,0.0004,90050.0,90039.0,0.32591782]
["bitfinex","BTCUSD",1765213476619,0.0004,90050.0,90039.0,0.64891782]
["bitfinex","BTCUSD",1765213476841,0.0004,90050.0,90039.0,2.64891782]
["bitfinex","BTCUSD",1765213477604,1e-08,90040.0,90039.0,2.70863437]
["bitfinex","BTCUSD",1765213477810,0.00300001,90040.0,90039.0,2.64891782]
["bitfinex","BTCUSD",1765213478039,1e-08,90040.0,90039.0,2.64891782]
["bitfinex","BTCUSD",1765213478455,0.00300001,90040.0,90039.0,2.64891782]
["bitfinex","BTCUSD",1765213478659,1e-08,90040.0,90039.0,2.65191782]
["bitfinex","BTCUSD",1765213479079,1e-08,90040.0,90039.0,2.65991782]
["bitfinex","BTCUSD",1765213479331,1e-08,90040.0,90039.0,2.64891782]
["bitfinex","BTCUSD",1765213479484,0.00100001,90040.0,90039.0,2.65591782]
["bitfinex","BTCUSD",1765213479678,0.00100001,90040.0,90039.0,2.66491782]
["bitfinex","BTCUSD",1765213480259,0.00100001,90040.0,90039.0,2.71489589]
["bitfinex","BTCUSD",1765213480478,0.00100001,90040.0,90039.0,2.68569989]
["bitfinex","BTCUSD",1765213480686,1e-08,90040.0,90039.0,2.16927889]
["bitfinex","BTCUSD",1765213480889,0.00100001,90040.0,90039.0,2.16827889]
["bitfinex","BTCUSD",1765213481100,0.00100001,90040.0,90039.0,1.06017682]
["bitfinex","BTCUSD",1765213481284,1e-08,90040.0,90039.0,1.05267782]
["bitfinex","BTCUSD",1765213481473,1e-08,90040.0,90039.0,1.04567782]
["bitfinex","BTCUSD",1765213481678,0.0015992,90040.0,90039.0,1.05867782]
["bitfinex","BTCUSD",1765213481883,0.0015992,90040.0,90039.0,1.10865589]
["bitfinex","BTCUSD",1765213482081,0.0005992,90040.0,90039.0,1.09565589]
["bitfinex","BTCUSD",1765213482377,0.0005992,90040.0,90039.0,1.09965589]
["bitfinex","BTCUSD",1765213482583,0.0005992,90040.0,90039.0,1.10465589]
["bitfinex","BTCUSD",1765213482978,1e-08,90040.0,90039.0,1.10465589]
["bitfinex","BTCUSD",1765213484125,1e-08,90050.0,90049.0,2.30682029]
["bitfinex","BTCUSD",1765213484330,0.00011678,90050.0,90049.0,2.30825316]
["bitfinex","BTCUSD",1765213484932,0.00011678,90050.0,90049.0,2.63125316]
["bitfinex","BTCUSD",1765213485317,0.00111678,90050.0,90049.0,2.63825316]
["bitfinex","BTCUSD",1765213485541,0.00111678,90050.0,90049.0,2.64425316]
["bitfinex","BTCUSD",1765213485738,0.0004,90070.0,90069.0,0.30677097]
["bitfinex","BTCUSD",1765213485962,0.00078914,90070.0,90069.0,0.84622484]
["bitfinex","BTCUSD",1765213487401,0.00278914,90070.0,90069.0,0.90320291]
["bitfinex","BTCUSD",1765213487985,0.00078914,90070.0,90069.0,0.90320291]
["bitfinex","BTCUSD",1765213488182,0.00078914,90070.0,90069.0,0.90820291]
["bitfinex","BTCUSD",1765213489123,0.00078914,90070.0,90069.0,0.96769253]
["bitfinex","BTCUSD",1765213489338,0.00078914,90070.0,90069.0,0.90820291]
["bitfinex","BTCUSD",1765213489339,1e-08,90070.0,90069.0,0.90820291]
["bitfinex","BTCUSD",1765213489494,1e-08,90070.0,90069.0,0.96769253]
["bitfinex","BTCUSD",1765213489708,1e-08,90070.0,90069.0,0.90820291]
["bitfinex","BTCUSD",1765213490070,1e-08,90070.0,90069.0,0.96749925]
["bitfinex","BTCUSD",1765213490270,0.00089839,90070.0,90069.0,0.90820291]
["bitfinex","BTCUSD",1765213490639,0.00089839,90070.0,90069.0,0.96749842]
["bitfinex","BTCUSD",1765213490833,0.00089839,90070.0,90069.0,0.85822484]
["bitfinex","BTCUSD",1765213491401,0.00089839,90070.0,90069.0,0.90820291]
["bitfinex","BTCUSD",1765213491598,0.00089839,90070.0,90069.0,0.89620291]
["bitfinex","BTCUSD",1765213492000,0.00089839,90070.0,90069.0,0.89156291]
["bitfinex","BTCUSD",1765213492200,0.00089839,90070.0,90069.0,0.90920291]
["bitfinex","BTCUSD",1765213492626,0.00089839,90070.0,90069.0,0.72711485]
["bitfinex","BTCUSD",1765213492832,0.00089839,90070.0,90069.0,0.74475485]
["bitfinex","BTCUSD",1765213493412,0.00089839,90070.0,90069.0,0.24112485]
["bitfinex","BTCUSD",1765213493692,0.00089839,90070.0,90069.0,0.049836]
["bitfinex","BTCUSD",1765213493902,0.00089839,90070.0,90069.0,0.004]
["bitfinex","BTCUSD",1765213493903,0.02765839,90070.0,90069.0,0.004]
["bitfinex","BTCUSD",1765213494038,0.02765839,90070.0,90043.0,0.44423091]
["bitfinex","BTCUSD",1765213494039,0.01110321,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765213494269,0.22210376,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765213494453,0.22210376,90048.0,90044.0,0.022196]
["bitfinex","BTCUSD",1765213494454,0.23320894,90048.0,90044.0,0.022196]
["bitfinex","BTCUSD",1765213494696,0.03127531,90047.0,90044.0,0.03330168]
["bitfinex","BTCUSD",1765213494871,0.02017,90047.0,90045.0,0.22210898]
["bitfinex","BTCUSD",1765213495285,0.02017,90047.0,90044.0,0.022196]
["bitfinex","BTCUSD",1765213495286,0.02676,90046.0,90044.0,0.022196]
["bitfinex","BTCUSD",1765213495470,0.25338406,90047.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765213495471,0.01110568,90044.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765213495667,0.22213077,90038.0,90033.0,0.23324686]
["bitfinex","BTCUSD",1765213495872,0.04202,90046.0,90030.0,0.24434325]
["bitfinex","BTCUSD",1765213495873,0.02676,90034.0,90030.0,0.24434325]
["bitfinex","BTCUSD",1765213496070,0.02676,90033.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765213496652,0.04693,90033.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765213496822,0.02017,90033.0,90032.0,0.24472836]
["bitfinex","BTCUSD",1765213497225,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765213497487,0.01110629,90039.0,90032.0,0.22253111]
["bitfinex","BTCUSD",1765213497488,0.23324157,90036.0,90032.0,0.22253111]
["bitfinex","BTCUSD",1765213497692,0.02676,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213498485,0.02676,90033.0,90032.0,0.02258513]
["bitfinex","BTCUSD",1765213498715,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765213499114,0.2221383,90034.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213499393,0.02676,90034.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213499597,0.02676,90034.0,90033.0,0.022196]
["bitfinex","BTCUSD",1765213499797,0.02531,90033.0,90032.0,0.23363864]
["bitfinex","BTCUSD",1765213500013,0.02531,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213500437,0.0654,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213500614,0.01110679,90035.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213500847,0.04295,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213501078,0.002,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213501299,0.002,90033.0,90032.0,0.02258513]
["bitfinex","BTCUSD",1765213501516,0.002,90033.0,90032.0,0.001822]
["bitfinex","BTCUSD",1765213501733,0.002,90033.0,90032.0,0.024018]
["bitfinex","BTCUSD",1765213501941,0.002,90033.0,90032.0,0.02258513]
["bitfinex","BTCUSD",1765213502143,0.002,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213502144,0.0674,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213502344,0.0684,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213502826,0.0654,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213503566,0.0674,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213503771,0.0714,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213503992,0.0694,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213504196,0.0654,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213504422,0.28754077,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213504791,0.30518077,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213505388,0.31318077,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213507584,0.33318077,90033.0,90032.0,0.00038913]
["bitfinex","BTCUSD",1765213507830,0.0934,90033.0,90032.0,0.22253236]
["bitfinex","BTCUSD",1765213508041,0.008,90033.0,90032.0,0.24472836]
["bitfinex","BTCUSD",1765213508595,0.005,90033.0,90032.0,0.24472836]
["bitfinex","BTCUSD",1765213508799,0.02,90043.0,90042.0,0.022196]
["bitfinex","BTCUSD",1765213509001,0.04531,90043.0,90042.0,0.022196]
["bitfinex","BTCUSD",1765213509200,0.0854,90043.0,90042.0,0.22211856]
["bitfinex","BTCUSD",1765213509402,0.04531,90043.0,90042.0,0.22211856]
["bitfinex","BTCUSD",1765213509584,0.02,90043.0,90042.0,0.22211856]
["bitfinex","BTCUSD",1765213509968,0.00023962,90048.0,90045.0,0.23321625]
["bitfinex","BTCUSD",1765213510272,0.00023962,90048.0,90047.0,0.24430223]
["bitfinex","BTCUSD",1765213511502,0.00023962,90048.0,90047.0,0.2457351]
["bitfinex","BTCUSD",1765213511745,0.00023962,90048.0,90047.0,0.2235391]
["bitfinex","BTCUSD",1765213511948,0.00723962,90048.0,90047.0,0.2235391]
["bitfinex","BTCUSD",1765213512182,0.00723962,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765213512183,0.02421962,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765213512393,0.2332222,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765213512678,0.00423962,90048.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765213512881,0.00023962,90048.0,90046.0,0.24430469]
["bitfinex","BTCUSD",1765213513093,0.00423962,90048.0,90047.0,0.022196]
["bitfinex","BTCUSD",1765213513294,0.00623962,90048.0,90047.0,0.022196]
["bitfinex","BTCUSD",1765213513504,0.00223962,90048.0,90047.0,0.022196]
["bitfinex","BTCUSD",1765213514510,0.02421962,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765213514676,0.01958,90044.0,90043.0,0.23322073]
["bitfinex","BTCUSD",1765213514876,0.04356,90044.0,90042.0,0.2221179]
["bitfinex","BTCUSD",1765213515078,0.01110605,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765213515284,0.03508629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765213515580,0.02398,90037.0,90036.0,0.03330266]
["bitfinex","BTCUSD",1765213515962,0.02558,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765213516228,0.23321508,90046.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765213516229,0.01310605,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765213516399,0.01310605,90041.0,90040.0,0.2443195]
["bitfinex","BTCUSD",1765213516400,0.002,90041.0,90040.0,0.2443195]
["bitfinex","BTCUSD",1765213517382,0.00023962,90048.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765213517596,0.00023962,90048.0,90047.0,0.24430223]
["bitfinex","BTCUSD",1765213518011,0.02421962,90048.0,90047.0,0.022196]
["bitfinex","BTCUSD",1765213518235,0.06120962,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765213518462,0.04356,90046.0,90045.0,0.23321671]
["bitfinex","BTCUSD",1765213518632,0.04356,90046.0,90045.0,0.25541271]
["bitfinex","BTCUSD",1765213519402,0.01958,90046.0,90045.0,0.25541271]
["bitfinex","BTCUSD",1765213519606,0.00023962,90048.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765213519832,0.00023962,90048.0,90047.0,0.24430223]
["bitfinex","BTCUSD",1765213520694,0.00023962,90048.0,90047.0,0.2235391]
["bitfinex","BTCUSD",1765213520858,0.00323962,90048.0,90047.0,0.2457351]
["bitfinex","BTCUSD",1765213521239,0.00023962,90048.0,90047.0,0.30825809]
["bitfinex","BTCUSD",1765213521442,0.00023962,90048.0,90047.0,2.64889809]
["bitfinex","BTCUSD",1765213521443,0.00323962,90048.0,90047.0,2.64889809]
["bitfinex","BTCUSD",1765213521776,0.00423962,90048.0,90047.0,2.62670209]
["bitfinex","BTCUSD",1765213521944,0.00423962,90048.0,90047.0,2.64889809]
["bitfinex","BTCUSD",1765213522149,0.00023962,90048.0,90047.0,2.64889809]
["bitfinex","BTCUSD",1765213522552,0.00023962,90048.0,90047.0,2.66389809]
["bitfinex","BTCUSD",1765213522750,1e-08,90048.0,90047.0,2.66389809]
["bitfinex","BTCUSD",1765213522948,0.0004,90090.0,90047.0,2.66389809]
["bitfinex","BTCUSD",1765213522949,0.0004,90090.0,90079.0,2.07962432]
["bitfinex","BTCUSD",1765213523163,0.0004,90090.0,90079.0,2.09869719]
["bitfinex","BTCUSD",1765213524093,0.00051667,90080.0,90079.0,2.09869719]
["bitfinex","BTCUSD",1765213524719,0.00051667,90080.0,90079.0,2.18821578]
["bitfinex","BTCUSD",1765213524919,0.00051667,90080.0,90079.0,2.19321578]
["bitfinex","BTCUSD",1765213525121,1e-08,90080.0,90079.0,2.11369719]
["bitfinex","BTCUSD",1765213525434,1e-08,90080.0,90079.0,2.05767419]
["bitfinex","BTCUSD",1765213528001,1e-08,90080.0,90079.0,2.03547819]
["bitfinex","BTCUSD",1765213528239,1e-08,90080.0,90079.0,1.23422619]
["bitfinex","BTCUSD",1765213528460,1e-08,90080.0,90079.0,1.25186619]
["bitfinex","BTCUSD",1765213528602,0.00095814,90080.0,90079.0,1.25186619]
["bitfinex","BTCUSD",1765213529437,0.00095814,90080.0,90079.0,1.11780119]
["bitfinex","BTCUSD",1765213529860,0.00095814,90080.0,90079.0,0.9614802]
["bitfinex","BTCUSD",1765213530050,0.00095814,90080.0,90079.0,0.7193232]
["bitfinex","BTCUSD",1765213530314,0.00095814,90080.0,90079.0,0.7728602]
["bitfinex","BTCUSD",1765213530465,0.00095814,90080.0,90079.0,0.5686562]
["bitfinex","BTCUSD",1765213530873,0.00095814,90080.0,90079.0,0.34662887]
["bitfinex","BTCUSD",1765213531212,0.00095814,90080.0,90079.0,0.35362887]
["bitfinex","BTCUSD",1765213531422,0.00095814,90080.0,90079.0,0.003]
["bitfinex","BTCUSD",1765213531627,0.00095814,90080.0,90079.0,0.025196]
["bitfinex","BTCUSD",1765213531833,0.00095814,90080.0,90079.0,0.032196]
["bitfinex","BTCUSD",1765213532902,0.00095814,90080.0,90079.0,0.09615186]
["bitfinex","BTCUSD",1765213533259,0.00095814,90080.0,90079.0,2.42973893]
["bitfinex","BTCUSD",1765213533463,0.00095814,90080.0,90079.0,2.13456886]
["bitfinex","BTCUSD",1765213533666,0.00095814,90080.0,90079.0,2.00993886]
["bitfinex","BTCUSD",1765213533899,0.00095814,90080.0,90079.0,1.93732986]
["bitfinex","BTCUSD",1765213534214,0.00095814,90080.0,90079.0,1.52757686]
["bitfinex","BTCUSD",1765213536434,1e-08,90080.0,90079.0,1.5869565]
["bitfinex","BTCUSD",1765213536784,1e-08,90080.0,90079.0,1.52757686]
["bitfinex","BTCUSD",1765213536953,1e-08,90080.0,90079.0,1.52457686]
["bitfinex","BTCUSD",1765213537158,1e-08,90080.0,90079.0,1.52257686]
["bitfinex","BTCUSD",1765213537373,1e-08,90080.0,90079.0,1.53257686]
["bitfinex","BTCUSD",1765213537597,0.0004,90090.0,90079.0,1.53257686]
["bitfinex","BTCUSD",1765213537598,1e-08,90090.0,90089.0,2.62972167]
["bitfinex","BTCUSD",1765213537874,1e-08,90090.0,90089.0,2.64879454]
["bitfinex","BTCUSD",1765213538510,1e-08,90100.0,90099.0,0.54497804]
["bitfinex","BTCUSD",1765213538662,1e-08,90100.0,90099.0,2.6311299]
["bitfinex","BTCUSD",1765213539076,0.00029929,90100.0,90099.0,2.6311299]
["bitfinex","BTCUSD",1765213539699,0.00029929,90100.0,90099.0,2.69049606]
["bitfinex","BTCUSD",1765213540120,0.00029929,90100.0,90099.0,1.6291139]
["bitfinex","BTCUSD",1765213540472,0.00029929,90100.0,90099.0,1.1535109]
["bitfinex","BTCUSD",1765213540802,0.00029929,90100.0,90099.0,1.1485109]
["bitfinex","BTCUSD",1765213541228,0.00029929,90100.0,90099.0,1.1535109]
["bitfinex","BTCUSD",1765213541594,0.00029929,90100.0,90099.0,1.20348897]
["bitfinex","BTCUSD",1765213541788,0.00029929,90100.0,90099.0,1.19648897]
["bitfinex","BTCUSD",1765213542433,0.00029929,90100.0,90099.0,1.19148897]
["bitfinex","BTCUSD",1765213542634,0.00029929,90100.0,90099.0,1.19448897]
["bitfinex","BTCUSD",1765213543016,0.00029929,90100.0,90099.0,1.19848897]
["bitfinex","BTCUSD",1765213543219,0.00029929,90100.0,90099.0,1.19148897]
["bitfinex","BTCUSD",1765213543417,0.00029929,90100.0,90099.0,1.19548897]
["bitfinex","BTCUSD",1765213543615,0.00029929,90100.0,90099.0,1.20248897]
["bitfinex","BTCUSD",1765213543855,0.00029929,90100.0,90099.0,1.19548897]
["bitfinex","BTCUSD",1765213543998,0.00029929,90100.0,90099.0,1.25085069]
["bitfinex","BTCUSD",1765213544202,0.00029929,90100.0,90099.0,0.23297804]
["bitfinex","BTCUSD",1765213544430,0.00029929,90100.0,90099.0,0.22597804]
["bitfinex","BTCUSD",1765213544972,0.00029929,90100.0,90099.0,0.25517404]
["bitfinex","BTCUSD",1765213545476,0.00029929,90100.0,90099.0,0.033196]
["bitfinex","BTCUSD",1765213545477,0.24683487,90100.0,90099.0,0.033196]
["bitfinex","BTCUSD",1765213545775,0.02485929,90100.0,90099.0,0.011]
["bitfinex","BTCUSD",1765213545950,0.02485929,90100.0,90099.0,0.0408419]
["bitfinex","BTCUSD",1765213545951,0.00029929,90100.0,90099.0,0.0408419]
["bitfinex","BTCUSD",1765213546155,0.00029929,90100.0,90099.0,0.09171899]
["bitfinex","BTCUSD",1765213546334,0.00029929,90100.0,90099.0,0.08971899]
["bitfinex","BTCUSD",1765213546523,0.00029929,90100.0,90099.0,0.027196]
["bitfinex","BTCUSD",1765213546725,0.00029929,90100.0,90099.0,0.022196]
["bitfinex","BTCUSD",1765213547127,0.00229929,90100.0,90099.0,0.022196]
["bitfinex","BTCUSD",1765213547329,0.00229929,90100.0,90099.0,0.24417404]
["bitfinex","BTCUSD",1765213547644,0.00029929,90100.0,90099.0,0.24417404]
["bitfinex","BTCUSD",1765213547840,0.00229929,90100.0,90099.0,0.24417404]
["bitfinex","BTCUSD",1765213549004,0.00029929,90100.0,90099.0,0.24417404]
["bitfinex","BTCUSD",1765213549420,0.00229929,90100.0,90099.0,0.022196]
["bitfinex","BTCUSD",1765213549557,0.00229929,90100.0,90099.0,0.24417404]
["bitfinex","BTCUSD",1765213550023,0.01339806,90100.0,90099.0,0.022196]
["bitfinex","BTCUSD",1765213550237,0.00229929,90100.0,90099.0,0.24417404]
["bitfinex","BTCUSD",1765213550389,0.00029929,90100.0,90099.0,0.24417404]
["bitfinex","BTCUSD",1765213550590,0.00329929,90100.0,90099.0,0.24417404]
["bitfinex","BTCUSD",1765213550985,0.01109791,90107.0,90099.0,0.24417404]
["bitfinex","BTCUSD",1765213550986,0.01897,90131.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765213551190,0.01897,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765213551191,0.0004,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765213551385,0.0004,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765213551386,0.01109286,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765213551627,0.04353,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765213551862,0.04353,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765213551863,0.03565336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765213552056,0.03668948,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765213552355,0.03668948,90145.0,90142.0,0.23296575]
["bitfinex","BTCUSD",1765213552356,0.01771948,90144.0,90142.0,0.23296575]
["bitfinex","BTCUSD",1765213552799,0.01771948,90144.0,90142.0,0.25516175]
["bitfinex","BTCUSD",1765213553004,0.02456,90143.0,90142.0,0.25516175]
["bitfinex","BTCUSD",1765213553199,0.01771948,90144.0,90142.0,0.022196]
["bitfinex","BTCUSD",1765213553437,0.02297,90145.0,90143.0,0.22186746]
["bitfinex","BTCUSD",1765213553612,0.02297,90145.0,90143.0,0.24406346]
["bitfinex","BTCUSD",1765213553813,0.01897,90145.0,90144.0,0.022196]
["bitfinex","BTCUSD",1765213554015,0.01897,90145.0,90143.0,0.22186746]
["bitfinex","BTCUSD",1765213554385,0.05592,90145.0,90144.0,0.022196]
["bitfinex","BTCUSD",1765213554587,0.02456,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765213554810,0.06151,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765213555012,0.02456,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765213556250,0.02097,90145.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765213556407,0.01897,90145.0,90144.0,0.022196]
["bitfinex","BTCUSD",1765213557489,0.02097,90145.0,90144.0,0.022196]
["bitfinex","BTCUSD",1765213557909,0.022316,90145.0,90144.0,0.022196]
["bitfinex","BTCUSD",1765213558327,0.046876,90145.0,90144.0,0.022196]
["bitfinex","BTCUSD",1765213558530,0.083826,90145.0,90144.0,0.022196]
["bitfinex","BTCUSD",1765213559176,0.003346,90145.0,90144.0,0.022196]
["bitfinex","BTCUSD",1765213559403,0.003346,90145.0,90143.0,0.24406569]
["bitfinex","BTCUSD",1765213559593,0.03892,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765213559792,0.0110936,90142.0,90136.0,0.22188574]
["bitfinex","BTCUSD",1765213560016,0.0238,90139.0,90137.0,0.23297868]
["bitfinex","BTCUSD",1765213560361,0.01109471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765213560641,0.04145,90128.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765213560890,0.04145,90128.0,90125.0,0.23300895]
["bitfinex","BTCUSD",1765213561050,0.03692,90138.0,90125.0,0.23300895]
["bitfinex","BTCUSD",1765213561051,0.01765,90137.0,90134.0,0.22188982]
["bitfinex","BTCUSD",1765213561250,0.01109496,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765213561428,0.23298902,90133.0,90129.0,0.23299742]
["bitfinex","BTCUSD",1765213561632,0.01771948,90132.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765213561832,0.0238,90130.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765213562035,0.0238,90130.0,90101.0,0.323]
["bitfinex","BTCUSD",1765213562036,0.0238,90130.0,90118.0,0.022196]
["bitfinex","BTCUSD",1765213562285,0.01109594,90123.0,90120.0,0.23302263]
["bitfinex","BTCUSD",1765213562447,0.01109594,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765213562648,0.0238,90120.0,90118.0,0.22193062]
["bitfinex","BTCUSD",1765213562852,0.03692,90131.0,90129.0,0.23299885]
["bitfinex","BTCUSD",1765213563065,0.01764,90130.0,90129.0,0.25519485]
["bitfinex","BTCUSD",1765213563461,0.04144,90130.0,90129.0,0.25519485]
["bitfinex","BTCUSD",1765213563659,0.0238,90130.0,90129.0,0.23299885]
["bitfinex","BTCUSD",1765213563884,0.02391669,90130.0,90128.0,0.2329998]
["bitfinex","BTCUSD",1765213564077,0.01109533,90128.0,90125.0,0.22191269]
["bitfinex","BTCUSD",1765213564279,0.23299997,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765213564454,0.03692,90128.0,90127.0,0.22190847]
["bitfinex","BTCUSD",1765213564655,0.00011669,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765213564867,0.22190415,90129.0,90125.0,0.23300767]
["bitfinex","BTCUSD",1765213565068,0.0238,90126.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765213565476,0.06072,90126.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765213566061,0.0238,90126.0,90125.0,0.0332917]
["bitfinex","BTCUSD",1765213566245,0.06072,90126.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765213566729,0.06272,90126.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765213567347,0.06272,90126.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765213567519,0.06272,90126.0,90112.0,0.00143287]
["bitfinex","BTCUSD",1765213567520,0.01109582,90124.0,90120.0,0.03980608]
["bitfinex","BTCUSD",1765213567719,0.01109606,90122.0,90119.0,0.03980608]
["bitfinex","BTCUSD",1765213567942,0.03692,90123.0,90119.0,0.27282966]
["bitfinex","BTCUSD",1765213568153,0.002,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765213568391,0.0258,90126.0,90125.0,0.27396598]
["bitfinex","BTCUSD",1765213568625,0.0238,90126.0,90125.0,0.02985598]
["bitfinex","BTCUSD",1765213568792,0.06272,90126.0,90125.0,0.02985598]
["bitfinex","BTCUSD",1765213569208,0.28263154,90126.0,90125.0,0.02985598]
["bitfinex","BTCUSD",1765213569644,0.06272,90126.0,90125.0,0.02985598]
["bitfinex","BTCUSD",1765213569888,0.06272,90126.0,89980.0,0.55731502]
["bitfinex","BTCUSD",1765213569889,0.22191893,90123.0,90122.0,0.02985598]
["bitfinex","BTCUSD",1765213570062,0.22191893,90123.0,90112.0,0.05936172]
["bitfinex","BTCUSD",1765213570063,0.01109693,90115.0,90113.0,0.03980608]
["bitfinex","BTCUSD",1765213570299,0.22194848,90111.0,90110.0,0.03980608]
["bitfinex","BTCUSD",1765213570693,0.28266848,90111.0,90110.0,0.03980608]
["bitfinex","BTCUSD",1765213570910,0.22195094,90110.0,90109.0,0.03980608]
["bitfinex","BTCUSD",1765213571093,0.23305108,90109.0,90108.0,0.02985899]
["bitfinex","BTCUSD",1765213571512,0.29377108,90109.0,90108.0,0.02985899]
["bitfinex","BTCUSD",1765213571719,0.29377108,90109.0,90106.0,0.02985899]
["bitfinex","BTCUSD",1765213571720,0.22195833,90107.0,90106.0,0.02985899]
["bitfinex","BTCUSD",1765213571894,0.2219608,90106.0,90105.0,0.02985899]
["bitfinex","BTCUSD",1765213572296,0.22196326,90105.0,90104.0,0.02985899]
["bitfinex","BTCUSD",1765213572497,0.02228,90103.0,90102.0,0.02985899]
["bitfinex","BTCUSD",1765213572700,0.24424819,90103.0,90102.0,0.02985899]
["bitfinex","BTCUSD",1765213572905,0.27948819,90103.0,90102.0,0.02985899]
["bitfinex","BTCUSD",1765213573107,0.22197311,90101.0,90100.0,0.02985899]
["bitfinex","BTCUSD",1765213573422,0.22197558,90100.0,90099.0,0.02985899]
["bitfinex","BTCUSD",1765213573721,0.25721558,90100.0,90099.0,0.02985899]
["bitfinex","BTCUSD",1765213573948,0.27949558,90100.0,90099.0,0.02985899]
["bitfinex","BTCUSD",1765213574152,0.22198297,90097.0,90096.0,0.02985899]
["bitfinex","BTCUSD",1765213574276,0.22198297,90097.0,90096.0,0.03329527]
["bitfinex","BTCUSD",1765213574277,0.01764,90097.0,90096.0,0.03329527]
["bitfinex","BTCUSD",1765213574494,0.01764,90099.0,90098.0,0.022196]
["bitfinex","BTCUSD",1765213574699,0.22197621,90100.0,90098.0,0.022196]
["bitfinex","BTCUSD",1765213574923,0.01109976,90092.0,90089.0,0.02983496]
["bitfinex","BTCUSD",1765213575129,0.01110013,90089.0,90086.0,0.02983496]
["bitfinex","BTCUSD",1765213575393,0.01110013,90089.0,90086.0,0.22201007]
["bitfinex","BTCUSD",1765213575563,0.25108232,90090.0,90089.0,0.022196]
["bitfinex","BTCUSD",1765213575784,0.01798,90090.0,90089.0,0.022196]
["bitfinex","BTCUSD",1765213576147,0.04633939,90095.0,90089.0,0.022196]
["bitfinex","BTCUSD",1765213576148,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765213576347,0.01109914,90097.0,90089.0,0.022196]
["bitfinex","BTCUSD",1765213576348,0.23309617,90092.0,90089.0,0.022196]
["bitfinex","BTCUSD",1765213576586,0.22200761,90087.0,90086.0,0.02983496]
["bitfinex","BTCUSD",1765213576765,0.23998761,90087.0,90086.0,0.02983496]
["bitfinex","BTCUSD",1765213576976,0.01798,90087.0,90086.0,0.25184503]
["bitfinex","BTCUSD",1765213577174,0.01798,90087.0,90086.0,0.05203096]
["bitfinex","BTCUSD",1765213577398,0.29750761,90087.0,90085.0,0.02983496]
["bitfinex","BTCUSD",1765213577583,0.22202486,90080.0,90079.0,0.02981013]
["bitfinex","BTCUSD",1765213577759,0.24430486,90080.0,90079.0,0.02981013]
["bitfinex","BTCUSD",1765213577961,0.24430486,90080.0,90074.0,0.03105502]
["bitfinex","BTCUSD",1765213577962,0.22203472,90076.0,90074.0,0.03105502]
["bitfinex","BTCUSD",1765213578288,0.22203472,90076.0,90074.0,0.00124489]
["bitfinex","BTCUSD",1765213578289,0.24431719,90075.0,90074.0,0.00124489]
["bitfinex","BTCUSD",1765213578692,0.03524,90079.0,90074.0,0.00124489]
["bitfinex","BTCUSD",1765213578693,0.22201392,90085.0,90074.0,0.00124489]
["bitfinex","BTCUSD",1765213578892,0.02874112,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765213579128,0.02874112,90081.0,90078.0,0.22202969]
["bitfinex","BTCUSD",1765213579300,0.23312611,90080.0,90077.0,0.03329761]
["bitfinex","BTCUSD",1765213579465,0.23312611,90080.0,90077.0,0.25532742]
["bitfinex","BTCUSD",1765213579685,0.23312869,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765213579910,0.22203472,90076.0,90074.0,0.00124489]
["bitfinex","BTCUSD",1765213580092,0.01764,90081.0,90080.0,0.022196]
["bitfinex","BTCUSD",1765213580294,0.03274112,90081.0,90075.0,0.22203704]
["bitfinex","BTCUSD",1765213580502,0.01110136,90079.0,90076.0,0.24423036]
["bitfinex","BTCUSD",1765213580698,0.22203226,90077.0,90076.0,0.022196]
["bitfinex","BTCUSD",1765213580923,0.01110136,90079.0,90076.0,0.23313466]
["bitfinex","BTCUSD",1765213581130,0.23812433,90081.0,90078.0,0.22202941]
["bitfinex","BTCUSD",1765213581483,0.004,90081.0,90079.0,0.022196]
["bitfinex","BTCUSD",1765213581683,0.01764,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765213581861,0.04633976,90092.0,90085.0,0.24420854]
["bitfinex","BTCUSD",1765213582186,0.04633976,90092.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765213582187,0.01109964,90093.0,90090.0,0.22200006]
["bitfinex","BTCUSD",1765213582390,0.22199114,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765213582641,0.01109964,90093.0,90089.0,0.23310221]
["bitfinex","BTCUSD",1765213582841,0.2219982,90091.0,90087.0,0.22200759]
["bitfinex","BTCUSD",1765213583110,0.01798,90098.0,90097.0,0.22198297]
["bitfinex","BTCUSD",1765213583341,0.03524,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765213583463,0.01798,90098.0,90097.0,0.22198297]
["bitfinex","BTCUSD",1765213583655,0.02907902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765213583865,0.01771948,90097.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765213584079,0.01798,90098.0,90097.0,0.22198297]
["bitfinex","BTCUSD",1765213584618,0.25104578,90104.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765213584619,0.01798,90104.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765213585840,0.00023939,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765213586048,0.00023939,90108.0,90107.0,0.2233912]
["bitfinex","BTCUSD",1765213586049,0.00035604,90108.0,90107.0,0.2233912]
["bitfinex","BTCUSD",1765213586257,0.00035604,90108.0,90107.0,0.30811019]
["bitfinex","BTCUSD",1765213586881,0.02263604,90108.0,90107.0,0.2233912]
["bitfinex","BTCUSD",1765213587314,0.00335604,90108.0,90107.0,0.2455872]
["bitfinex","BTCUSD",1765213587552,0.00035604,90108.0,90107.0,0.27539959]
["bitfinex","BTCUSD",1765213588425,0.00035604,90108.0,90107.0,0.30811019]
["bitfinex","BTCUSD",1765213588808,0.00035604,90108.0,90107.0,0.31411019]
["bitfinex","BTCUSD",1765213589015,0.00035604,90108.0,90107.0,0.31211019]
["bitfinex","BTCUSD",1765213589213,0.00035604,90108.0,90107.0,0.35191627]
["bitfinex","BTCUSD",1765213589453,0.00035604,90108.0,90107.0,0.36191627]
["bitfinex","BTCUSD",1765213590334,0.00035604,90108.0,90107.0,0.32211019]
["bitfinex","BTCUSD",1765213594842,0.00035604,90108.0,90107.0,0.2595872]
["bitfinex","BTCUSD",1765213595045,0.27983191,90108.0,90107.0,0.04380516]
["bitfinex","BTCUSD",1765213595254,0.01109717,90113.0,90107.0,0.04380516]
["bitfinex","BTCUSD",1765213595255,9e-05,90168.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765213595467,0.05950858,90177.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765213595469,0.01798,90187.0,90170.0,0.00099999]
["bitfinex","BTCUSD",1765213595662,0.01798,90187.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765213595663,0.02228,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765213595866,0.02228,90169.0,90167.0,0.22180899]
["bitfinex","BTCUSD",1765213596062,0.02228,90169.0,90168.0,0.323]
["bitfinex","BTCUSD",1765213596320,0.01771948,90178.0,90168.0,0.323]
["bitfinex","BTCUSD",1765213596515,0.01771948,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765213596690,0.00078924,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765213596908,0.00078924,90180.0,90179.0,0.323]
["bitfinex","BTCUSD",1765213597121,0.00078924,90180.0,90179.0,0.345196]
["bitfinex","BTCUSD",1765213597503,0.00078924,90180.0,90179.0,0.32443287]
["bitfinex","BTCUSD",1765213597731,0.00078924,90180.0,90179.0,0.34662887]
["bitfinex","BTCUSD",1765213598060,0.00078924,90180.0,90179.0,0.40915186]
["bitfinex","BTCUSD",1765213598241,0.00078924,90180.0,90179.0,1.85051705]
["bitfinex","BTCUSD",1765213598509,1e-08,90180.0,90179.0,1.85051705]
["bitfinex","BTCUSD",1765213598720,1e-08,90180.0,90179.0,1.82070786]
["bitfinex","BTCUSD",1765213599202,0.0004,90200.0,90199.0,2.26390399]
["bitfinex","BTCUSD",1765213599415,0.0004,90200.0,90199.0,2.1043518]
["bitfinex","BTCUSD",1765213599416,0.00051669,90200.0,90199.0,2.1043518]
["bitfinex","BTCUSD",1765213599644,0.00051669,90200.0,90199.0,2.0636528]
["bitfinex","BTCUSD",1765213600147,0.00051669,90200.0,90199.0,2.09324885]
["bitfinex","BTCUSD",1765213600377,0.00051669,90200.0,90199.0,2.0459728]
["bitfinex","BTCUSD",1765213600608,0.00051669,90200.0,90199.0,2.0414568]
["bitfinex","BTCUSD",1765213600839,0.00051669,90200.0,90199.0,1.5477908]
["bitfinex","BTCUSD",1765213601059,0.00051669,90200.0,90199.0,1.5527908]
["bitfinex","BTCUSD",1765213601507,0.00051669,90200.0,90199.0,1.5597908]
["bitfinex","BTCUSD",1765213601731,0.00051669,90200.0,90199.0,1.5527908]
["bitfinex","BTCUSD",1765213601958,0.00326671,90200.0,90199.0,1.5527908]
["bitfinex","BTCUSD",1765213602177,0.00326671,90200.0,90199.0,1.5557908]
["bitfinex","BTCUSD",1765213602394,0.00326671,90200.0,90199.0,1.5527908]
["bitfinex","BTCUSD",1765213602629,0.00326671,90200.0,90199.0,1.5597908]
["bitfinex","BTCUSD",1765213603061,0.00326671,90200.0,90199.0,1.5547908]
["bitfinex","BTCUSD",1765213603290,0.00326671,90200.0,90199.0,1.5587908]
["bitfinex","BTCUSD",1765213603961,0.00326671,90200.0,90199.0,0.9396988]
["bitfinex","BTCUSD",1765213604167,0.06560671,90200.0,90199.0,0.011]
["bitfinex","BTCUSD",1765213604764,0.03079671,90200.0,90199.0,0.011]
["bitfinex","BTCUSD",1765213604944,0.00326671,90200.0,90199.0,0.026196]
["bitfinex","BTCUSD",1765213605176,0.00326671,90200.0,90199.0,0.022196]
["bitfinex","BTCUSD",1765213605414,0.03079671,90200.0,90199.0,0.23173194]
["bitfinex","BTCUSD",1765213605564,0.00326671,90200.0,90199.0,0.22573194]
["bitfinex","BTCUSD",1765213605762,0.00326671,90200.0,90199.0,0.23073194]
["bitfinex","BTCUSD",1765213605965,0.00326671,90200.0,90199.0,0.24892794]
["bitfinex","BTCUSD",1765213606193,0.00326671,90200.0,90199.0,0.25192794]
["bitfinex","BTCUSD",1765213606398,0.03079671,90200.0,90199.0,0.008]
["bitfinex","BTCUSD",1765213606592,0.08332619,90200.0,90199.0,0.008]
["bitfinex","BTCUSD",1765213608341,0.08332619,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765213608558,0.02753,90195.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765213608758,0.02753,90195.0,90193.0,0.23283332]
["bitfinex","BTCUSD",1765213608937,0.06234,90194.0,90189.0,0.23284368]
["bitfinex","BTCUSD",1765213609112,0.03481,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765213609314,0.03481,90193.0,90191.0,0.23283788]
["bitfinex","BTCUSD",1765213609523,0.04909,90192.0,90191.0,0.23283788]
["bitfinex","BTCUSD",1765213609876,0.04909,90192.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765213610309,0.0839,90192.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765213610720,0.0839,90192.0,90191.0,0.03328358]
["bitfinex","BTCUSD",1765213610721,0.02156,90192.0,90191.0,0.03328358]
["bitfinex","BTCUSD",1765213610938,0.001,90194.0,90191.0,0.03328358]
["bitfinex","BTCUSD",1765213610939,0.001,90194.0,90193.0,0.022196]
["bitfinex","BTCUSD",1765213611138,0.003,90194.0,90193.0,0.022196]
["bitfinex","BTCUSD",1765213611337,0.00051669,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765213611656,0.00051669,90200.0,90199.0,0.022196]
["bitfinex","BTCUSD",1765213611866,0.02804669,90200.0,90199.0,0.022196]
["bitfinex","BTCUSD",1765213612074,0.00051669,90200.0,90199.0,0.022196]
["bitfinex","BTCUSD",1765213612711,0.00251669,90200.0,90199.0,0.022196]
["bitfinex","BTCUSD",1765213613343,0.00351669,90200.0,90199.0,0.022196]
["bitfinex","BTCUSD",1765213613698,0.03104669,90200.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765213613902,0.00151669,90200.0,90199.0,0.022196]
["bitfinex","BTCUSD",1765213614142,0.00351669,90200.0,90199.0,0.022196]
["bitfinex","BTCUSD",1765213614354,0.00626671,90200.0,90199.0,0.022196]
["bitfinex","BTCUSD",1765213614566,0.00626671,90200.0,90199.0,0.03550013]
["bitfinex","BTCUSD",1765213614714,0.00526671,90200.0,90199.0,0.022196]
["bitfinex","BTCUSD",1765213614896,0.00626671,90200.0,90199.0,0.022196]
["bitfinex","BTCUSD",1765213615383,0.00526671,90200.0,90199.0,0.022196]
["bitfinex","BTCUSD",1765213615816,0.00626671,90200.0,90199.0,0.022196]
["bitfinex","BTCUSD",1765213616803,0.22173829,90197.0,90190.0,0.01208769]
["bitfinex","BTCUSD",1765213617008,0.01108708,90195.0,90192.0,0.23283482]
["bitfinex","BTCUSD",1765213617212,0.01108684,90197.0,90190.0,0.01208769]
["bitfinex","BTCUSD",1765213617213,0.02753,90192.0,90190.0,0.00099999]
["bitfinex","BTCUSD",1765213617420,0.02753,90191.0,90187.0,0.22176088]
["bitfinex","BTCUSD",1765213617610,0.03481,90191.0,90189.0,0.23284284]
["bitfinex","BTCUSD",1765213617809,0.02753,90188.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765213618015,0.01768,90197.0,90195.0,0.22174159]
["bitfinex","BTCUSD",1765213618353,0.00051669,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765213618486,0.00051669,90200.0,90199.0,0.24392794]
["bitfinex","BTCUSD",1765213618898,0.02804669,90200.0,90199.0,0.24392794]
["bitfinex","BTCUSD",1765213619145,0.00051669,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765213620136,0.00051669,90200.0,90199.0,0.24392794]
["bitfinex","BTCUSD",1765213620356,0.00251669,90200.0,90199.0,0.22316481]
["bitfinex","BTCUSD",1765213620539,0.00351669,90200.0,90199.0,0.24536081]
["bitfinex","BTCUSD",1765213621439,0.25151618,90200.0,90199.0,0.022196]
["bitfinex","BTCUSD",1765213621657,0.08012316,90200.0,90197.0,0.23282294]
["bitfinex","BTCUSD",1765213621855,0.08012316,90200.0,90197.0,0.2328236]
["bitfinex","BTCUSD",1765213621856,0.03925,90199.0,90197.0,0.2328236]
["bitfinex","BTCUSD",1765213622041,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765213622240,0.01771948,90197.0,90195.0,0.22174148]
["bitfinex","BTCUSD",1765213622475,0.02627,90196.0,90195.0,0.22174148]
["bitfinex","BTCUSD",1765213622829,0.02890057,90196.0,90195.0,0.24393748]
["bitfinex","BTCUSD",1765213623142,0.02890057,90196.0,90195.0,0.24393778]
["bitfinex","BTCUSD",1765213623343,0.02890057,90196.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765213623528,0.00263057,90196.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765213623757,0.00263057,90196.0,90195.0,0.30789364]
["bitfinex","BTCUSD",1765213623969,0.00263057,90196.0,90195.0,1.48242864]
["bitfinex","BTCUSD",1765213624177,0.00263057,90196.0,90195.0,1.60095389]
["bitfinex","BTCUSD",1765213624378,0.00263057,90196.0,90195.0,1.08994964]
["bitfinex","BTCUSD",1765213624582,0.00263057,90196.0,90195.0,1.11514564]
["bitfinex","BTCUSD",1765213624897,0.00263057,90196.0,90195.0,1.22872912]
["bitfinex","BTCUSD",1765213625101,0.00263057,90196.0,90195.0,1.23572912]
["bitfinex","BTCUSD",1765213625324,0.00051669,90200.0,90199.0,2.62945093]
["bitfinex","BTCUSD",1765213625523,1e-08,90200.0,90199.0,2.73019947]
["bitfinex","BTCUSD",1765213625720,0.0004,90240.0,90229.0,1.98928221]
["bitfinex","BTCUSD",1765213625883,0.00051654,90230.0,90229.0,1.78348708]
["bitfinex","BTCUSD",1765213626084,0.00051654,90230.0,90229.0,1.80568308]
["bitfinex","BTCUSD",1765213626505,1e-08,90230.0,90229.0,1.84093873]
["bitfinex","BTCUSD",1765213626685,1e-08,90230.0,90229.0,1.80568308]
["bitfinex","BTCUSD",1765213627082,1e-08,90230.0,90229.0,1.77180708]
["bitfinex","BTCUSD",1765213627288,1e-08,90230.0,90229.0,1.81168308]
["bitfinex","BTCUSD",1765213627505,1e-08,90230.0,90229.0,1.90485823]
["bitfinex","BTCUSD",1765213627708,1e-08,90230.0,90229.0,1.92385823]
["bitfinex","BTCUSD",1765213627933,1e-08,90230.0,90229.0,1.82468308]
["bitfinex","BTCUSD",1765213628130,1e-08,90230.0,90229.0,1.90485823]
["bitfinex","BTCUSD",1765213628328,1e-08,90230.0,90229.0,1.80568308]
["bitfinex","BTCUSD",1765213628508,1e-08,90230.0,90229.0,1.79500308]
["bitfinex","BTCUSD",1765213628708,1e-08,90230.0,90229.0,0.26996709]
["bitfinex","BTCUSD",1765213628935,1e-08,90230.0,90229.0,0.42313509]
["bitfinex","BTCUSD",1765213629137,1e-08,90230.0,90229.0,0.23009109]
["bitfinex","BTCUSD",1765213629347,1e-08,90230.0,90229.0,0.04572391]
["bitfinex","BTCUSD",1765213629550,1e-08,90230.0,90229.0,0.03672391]
["bitfinex","BTCUSD",1765213629729,1e-08,90230.0,90229.0,0.02972391]
["bitfinex","BTCUSD",1765213629928,1e-08,90230.0,90229.0,0.36472391]
["bitfinex","BTCUSD",1765213630183,1e-08,90230.0,90229.0,0.007]
["bitfinex","BTCUSD",1765213630407,0.28717823,90230.0,90227.0,0.02972391]
["bitfinex","BTCUSD",1765213630600,0.22166559,90226.0,90224.0,0.02972391]
["bitfinex","BTCUSD",1765213630755,0.23274886,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765213630957,0.02627,90225.0,90223.0,0.22167221]
["bitfinex","BTCUSD",1765213631167,1e-08,90230.0,90229.0,0.001]
["bitfinex","BTCUSD",1765213631517,0.01771949,90230.0,90229.0,0.001]
["bitfinex","BTCUSD",1765213631667,0.04398949,90230.0,90229.0,0.001]
["bitfinex","BTCUSD",1765213632283,0.02769001,90230.0,90229.0,0.001]
["bitfinex","BTCUSD",1765213632644,0.0697555,90230.0,90227.0,0.2327444]
["bitfinex","BTCUSD",1765213632855,0.02769001,90230.0,90228.0,0.22165965]
["bitfinex","BTCUSD",1765213633198,1e-08,90230.0,90228.0,0.22165965]
["bitfinex","BTCUSD",1765213633590,1e-08,90230.0,90229.0,0.022196]
["bitfinex","BTCUSD",1765213634420,0.00200001,90230.0,90229.0,0.022196]
["bitfinex","BTCUSD",1765213635239,0.01108364,90223.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765213635466,0.02769,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765213635668,0.22168876,90217.0,90215.0,0.022196]
["bitfinex","BTCUSD",1765213635868,0.04825,90218.0,90216.0,0.2438851]
["bitfinex","BTCUSD",1765213636078,0.02056,90218.0,90216.0,0.2438851]
["bitfinex","BTCUSD",1765213636283,0.02056,90218.0,90216.0,0.2216891]
["bitfinex","BTCUSD",1765213636484,0.02056,90218.0,90214.0,0.23277788]
["bitfinex","BTCUSD",1765213636485,0.07982438,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765213636686,0.0387745,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765213636843,0.01108463,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765213637219,0.02769,90212.0,90210.0,0.23278942]
["bitfinex","BTCUSD",1765213638074,0.02769,90212.0,90209.0,0.2217058]
["bitfinex","BTCUSD",1765213638202,0.04105,90212.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765213638405,0.25333087,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765213638626,0.23277575,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765213638829,0.02769,90213.0,90212.0,0.23278416]
["bitfinex","BTCUSD",1765213639241,0.02056,90218.0,90217.0,0.022196]
["bitfinex","BTCUSD",1765213639411,0.02056,90218.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765213639613,1e-08,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765213640020,1e-08,90230.0,90228.0,0.323]
["bitfinex","BTCUSD",1765213640219,1e-08,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765213641095,1e-08,90230.0,90229.0,0.24385422]
["bitfinex","BTCUSD",1765213642112,1e-08,90230.0,90229.0,0.24528709]
["bitfinex","BTCUSD",1765213642541,0.00200001,90230.0,90229.0,0.00143287]
["bitfinex","BTCUSD",1765213642874,0.29239788,90230.0,90226.0,0.55574786]
["bitfinex","BTCUSD",1765213643080,0.02769,90228.0,90226.0,0.55574786]
["bitfinex","BTCUSD",1765213643215,0.02769,90228.0,90227.0,0.54466313]
["bitfinex","BTCUSD",1765213643618,0.02769,90228.0,90227.0,0.323]
["bitfinex","BTCUSD",1765213644088,0.02864577,90228.0,90227.0,0.54466313]
["bitfinex","BTCUSD",1765213644409,0.02864577,90228.0,90227.0,0.323]
["bitfinex","BTCUSD",1765213644626,0.29135645,90228.0,90226.0,0.001]
["bitfinex","BTCUSD",1765213644827,1e-08,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765213645175,1e-08,90230.0,90229.0,0.24385422]
["bitfinex","BTCUSD",1765213645495,1e-08,90230.0,90229.0,0.25139349]
["bitfinex","BTCUSD",1765213645711,1e-08,90230.0,90229.0,0.27358949]
["bitfinex","BTCUSD",1765213645927,1e-08,90230.0,90229.0,0.27502236]
["bitfinex","BTCUSD",1765213646566,1e-08,90230.0,90229.0,0.24528709]
["bitfinex","BTCUSD",1765213647127,0.00100001,90230.0,90229.0,0.24528709]
["bitfinex","BTCUSD",1765213648317,1e-08,90230.0,90229.0,0.24528709]
["bitfinex","BTCUSD",1765213648746,1e-08,90230.0,90229.0,0.25528709]
["bitfinex","BTCUSD",1765213649385,1e-08,90230.0,90229.0,0.31781008]
["bitfinex","BTCUSD",1765213649610,1e-08,90230.0,90229.0,0.64081008]
["bitfinex","BTCUSD",1765213649820,1e-08,90230.0,90229.0,0.70025354]
["bitfinex","BTCUSD",1765213650028,1e-08,90230.0,90229.0,0.64081008]
["bitfinex","BTCUSD",1765213650260,1e-08,90230.0,90229.0,2.45349208]
["bitfinex","BTCUSD",1765213650462,0.0010155,90230.0,90229.0,2.45349208]
["bitfinex","BTCUSD",1765213650900,0.0010155,90230.0,90229.0,2.53277153]
["bitfinex","BTCUSD",1765213651053,0.0010155,90230.0,90229.0,2.45349208]
["bitfinex","BTCUSD",1765213654746,0.0010155,90230.0,90229.0,2.44949208]
["bitfinex","BTCUSD",1765213654959,0.0010155,90230.0,90229.0,2.53228131]
["bitfinex","BTCUSD",1765213655386,0.0010155,90230.0,90229.0,2.54228131]
["bitfinex","BTCUSD",1765213656010,0.0004,90240.0,90229.0,2.54228131]
["bitfinex","BTCUSD",1765213656216,0.0004,90240.0,90239.0,2.68076359]
["bitfinex","BTCUSD",1765213656421,0.0004,90240.0,90239.0,2.69844359]
["bitfinex","BTCUSD",1765213656639,0.0004,90260.0,90259.0,1.88817154]
["bitfinex","BTCUSD",1765213656840,0.00051651,90260.0,90259.0,1.90728441]
["bitfinex","BTCUSD",1765213657907,0.00051651,90260.0,90259.0,1.94254006]
["bitfinex","BTCUSD",1765213658165,0.00051651,90260.0,90259.0,1.90728441]
["bitfinex","BTCUSD",1765213658406,0.00051651,90260.0,90259.0,1.97781585]
["bitfinex","BTCUSD",1765213658625,0.00051651,90260.0,90259.0,1.9445602]
["bitfinex","BTCUSD",1765213658878,1e-08,90260.0,90259.0,1.91428441]
["bitfinex","BTCUSD",1765213659099,1e-08,90260.0,90259.0,1.90728441]
["bitfinex","BTCUSD",1765213659329,1e-08,90260.0,90259.0,0.79097341]
["bitfinex","BTCUSD",1765213659603,1e-08,90260.0,90259.0,0.74332541]
["bitfinex","BTCUSD",1765213659818,1e-08,90260.0,90259.0,0.78320141]
["bitfinex","BTCUSD",1765213660702,1e-08,90260.0,90259.0,0.77820141]
["bitfinex","BTCUSD",1765213660931,1e-08,90260.0,90259.0,0.77020141]
["bitfinex","BTCUSD",1765213661135,1e-08,90260.0,90259.0,0.77920141]
["bitfinex","BTCUSD",1765213662176,0.00089555,90260.0,90259.0,0.77920141]
["bitfinex","BTCUSD",1765213663007,0.00089555,90260.0,90259.0,0.73932541]
["bitfinex","BTCUSD",1765213663230,0.00089555,90260.0,90259.0,0.31973641]
["bitfinex","BTCUSD",1765213663406,0.00089555,90260.0,90259.0,0.33741641]
["bitfinex","BTCUSD",1765213663610,0.00089555,90260.0,90259.0,0.6999839]
["bitfinex","BTCUSD",1765213663823,0.00089555,90260.0,90259.0,0.59758491]
["bitfinex","BTCUSD",1765213664261,0.06523555,90260.0,90259.0,0.012]
["bitfinex","BTCUSD",1765213664732,0.06523555,90260.0,90259.0,0.009]
["bitfinex","BTCUSD",1765213664910,0.22159437,90255.0,90254.0,0.02968327]
["bitfinex","BTCUSD",1765213665073,0.22159437,90255.0,90250.0,0.00099999]
["bitfinex","BTCUSD",1765213665074,0.22160261,90252.0,90250.0,0.00099999]
["bitfinex","BTCUSD",1765213665279,0.0189,90251.0,90250.0,0.00099999]
["bitfinex","BTCUSD",1765213665700,0.05521165,90347.0,90250.0,0.00099999]
["bitfinex","BTCUSD",1765213665701,0.0189,90255.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765213666082,0.0189,90255.0,90254.0,0.25487021]
["bitfinex","BTCUSD",1765213666282,0.0189,90255.0,90254.0,0.23267421]
["bitfinex","BTCUSD",1765213666892,0.09431971,90255.0,90250.0,0.00099999]
["bitfinex","BTCUSD",1765213667114,0.01107996,90253.0,90250.0,0.00099999]
["bitfinex","BTCUSD",1765213667650,0.0244,90251.0,90250.0,0.00099999]
["bitfinex","BTCUSD",1765213667856,0.0354802,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765213668064,0.0354802,90251.0,90246.0,0.02968327]
["bitfinex","BTCUSD",1765213668065,0.22161155,90248.0,90246.0,0.02968327]
["bitfinex","BTCUSD",1765213668264,0.0244,90247.0,90245.0,0.23269973]
["bitfinex","BTCUSD",1765213668771,0.03548082,90246.0,90243.0,0.02968327]
["bitfinex","BTCUSD",1765213668924,0.0244,90244.0,90243.0,0.02968327]
["bitfinex","BTCUSD",1765213669337,0.22162383,90243.0,90242.0,0.02968327]
["bitfinex","BTCUSD",1765213669498,0.28596383,90243.0,90242.0,0.02968327]
["bitfinex","BTCUSD",1765213669718,0.28596383,90243.0,90232.0,0.05935259]
["bitfinex","BTCUSD",1765213669719,0.28596383,90243.0,90241.0,0.02968327]
["bitfinex","BTCUSD",1765213669929,0.03994,90242.0,90241.0,0.02968327]
["bitfinex","BTCUSD",1765213670139,0.03994,90242.0,90234.0,0.02968327]
["bitfinex","BTCUSD",1765213670140,0.22163857,90237.0,90234.0,0.02968327]
["bitfinex","BTCUSD",1765213670342,0.22166068,90228.0,90226.0,0.02968327]
["bitfinex","BTCUSD",1765213670541,0.22166068,90228.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765213670542,0.22166559,90226.0,90224.0,0.02968327]
["bitfinex","BTCUSD",1765213670783,0.22166559,90226.0,90221.0,0.02968327]
["bitfinex","BTCUSD",1765213670784,0.22167542,90222.0,90221.0,0.02968327]
["bitfinex","BTCUSD",1765213671015,0.22168033,90220.0,90219.0,0.02968327]
["bitfinex","BTCUSD",1765213671185,0.22168033,90220.0,90216.0,0.02968327]
["bitfinex","BTCUSD",1765213671186,0.22168525,90218.0,90216.0,0.02968327]
["bitfinex","BTCUSD",1765213671385,0.22168525,90218.0,90206.0,0.05935259]
["bitfinex","BTCUSD",1765213671386,0.22169016,90216.0,90215.0,0.02968327]
["bitfinex","BTCUSD",1765213671589,0.22169016,90216.0,90215.0,0.0001165]
["bitfinex","BTCUSD",1765213671808,0.28603016,90216.0,90215.0,0.0001165]
["bitfinex","BTCUSD",1765213673631,0.28903016,90216.0,90215.0,0.0001165]
["bitfinex","BTCUSD",1765213674192,0.28603016,90216.0,90215.0,0.0001165]
["bitfinex","BTCUSD",1765213674469,0.29303016,90216.0,90215.0,0.0001165]
["bitfinex","BTCUSD",1765213674809,0.29303016,90216.0,90215.0,0.22324199]
["bitfinex","BTCUSD",1765213674810,0.007,90216.0,90215.0,0.22324199]
["bitfinex","BTCUSD",1765213675013,0.007,90216.0,90215.0,0.24543799]
["bitfinex","BTCUSD",1765213675710,0.003,90216.0,90215.0,0.24543799]
["bitfinex","BTCUSD",1765213676145,0.01764,90227.0,90215.0,0.24543799]
["bitfinex","BTCUSD",1765213676355,0.01764,90227.0,90226.0,0.24386159]
["bitfinex","BTCUSD",1765213676599,0.02998205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765213676804,0.22164381,90235.0,90232.0,0.23273279]
["bitfinex","BTCUSD",1765213676998,0.23272598,90235.0,90232.0,0.23273279]
["bitfinex","BTCUSD",1765213677244,0.01108217,90235.0,90232.0,0.23273279]
["bitfinex","BTCUSD",1765213677392,0.01771948,90235.0,90233.0,0.22164806]
["bitfinex","BTCUSD",1765213677596,0.01771948,90235.0,90232.0,0.23273279]
["bitfinex","BTCUSD",1765213678165,0.02671948,90235.0,90232.0,0.23273279]
["bitfinex","BTCUSD",1765213678366,0.24836362,90235.0,90232.0,0.23273279]
["bitfinex","BTCUSD",1765213678599,0.009,90235.0,90232.0,0.23273279]
["bitfinex","BTCUSD",1765213678802,0.24836319,90235.0,90232.0,0.23273279]
["bitfinex","BTCUSD",1765213679005,0.02671948,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765213679178,0.009,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765213679562,0.009,90235.0,90234.0,0.24384194]
["bitfinex","BTCUSD",1765213679800,0.005,90235.0,90234.0,0.24384194]
["bitfinex","BTCUSD",1765213679995,0.0189,90236.0,90235.0,0.022196]
["bitfinex","BTCUSD",1765213680630,0.0189,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765213681046,0.00023887,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765213681441,0.00023887,90238.0,90237.0,0.24526744]
["bitfinex","BTCUSD",1765213681597,0.00023887,90238.0,90237.0,0.63079043]
["bitfinex","BTCUSD",1765213681795,0.00023887,90238.0,90237.0,0.60859443]
["bitfinex","BTCUSD",1765213682098,0.00023887,90238.0,90237.0,0.63079043]
["bitfinex","BTCUSD",1765213682736,0.00023887,90238.0,90237.0,0.6604737]
["bitfinex","BTCUSD",1765213683388,0.22687498,90238.0,90237.0,0.03111614]
["bitfinex","BTCUSD",1765213683592,0.22687498,90238.0,90237.0,0.00443287]
["bitfinex","BTCUSD",1765213683593,0.00023887,90238.0,90237.0,0.00443287]
["bitfinex","BTCUSD",1765213683798,0.00023887,90238.0,90237.0,0.23507144]
["bitfinex","BTCUSD",1765213683955,0.00023887,90238.0,90237.0,0.009]
["bitfinex","BTCUSD",1765213684154,0.00023887,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765213684380,0.00023887,90238.0,90237.0,0.006]
["bitfinex","BTCUSD",1765213684587,0.00023887,90238.0,90237.0,0.22763857]
["bitfinex","BTCUSD",1765213685743,0.00023887,90238.0,90237.0,0.22463857]
["bitfinex","BTCUSD",1765213686496,0.00023887,90238.0,90237.0,0.24683457]
["bitfinex","BTCUSD",1765213687083,0.00023887,90238.0,90237.0,0.31079043]
["bitfinex","BTCUSD",1765213687288,0.00023887,90238.0,90237.0,0.65147043]
["bitfinex","BTCUSD",1765213688183,0.00023887,90238.0,90237.0,0.63379043]
["bitfinex","BTCUSD",1765213689034,0.00023887,90238.0,90237.0,0.63479043]
["bitfinex","BTCUSD",1765213689532,0.00023887,90238.0,90237.0,0.68135792]
["bitfinex","BTCUSD",1765213689731,0.00023887,90238.0,90237.0,0.67335792]
["bitfinex","BTCUSD",1765213689963,0.00023887,90238.0,90237.0,0.64179043]
["bitfinex","BTCUSD",1765213690140,0.00023887,90238.0,90237.0,0.57926744]
["bitfinex","BTCUSD",1765213690570,0.00023887,90238.0,90237.0,0.59669943]
["bitfinex","BTCUSD",1765213690741,0.00023887,90238.0,90237.0,0.57126744]
["bitfinex","BTCUSD",1765213691141,0.00023887,90238.0,90237.0,0.57926744]
["bitfinex","BTCUSD",1765213691839,0.00023887,90238.0,90237.0,0.57626744]
["bitfinex","BTCUSD",1765213692047,0.00023887,90238.0,90237.0,0.57926744]
["bitfinex","BTCUSD",1765213692363,0.00023887,90238.0,90237.0,0.62762003]
["bitfinex","BTCUSD",1765213692566,0.00023887,90238.0,90237.0,0.56826744]
["bitfinex","BTCUSD",1765213692811,0.00023887,90238.0,90237.0,0.57626744]
["bitfinex","BTCUSD",1765213692988,0.00023887,90238.0,90237.0,0.57026744]
["bitfinex","BTCUSD",1765213693356,0.22187498,90238.0,90237.0,0.39178546]
["bitfinex","BTCUSD",1765213693530,0.00023887,90238.0,90237.0,0.23407144]
["bitfinex","BTCUSD",1765213694089,0.00023887,90238.0,90237.0,0.24826744]
["bitfinex","BTCUSD",1765213694315,0.00023887,90238.0,90237.0,0.28797881]
["bitfinex","BTCUSD",1765213694513,0.00023887,90238.0,90237.0,0.30762003]
["bitfinex","BTCUSD",1765213694840,0.00023887,90238.0,90237.0,0.30462003]
["bitfinex","BTCUSD",1765213695082,0.00023887,90238.0,90237.0,0.24926744]
["bitfinex","BTCUSD",1765213695259,0.00023887,90238.0,90237.0,1.69828143]
["bitfinex","BTCUSD",1765213695463,0.00023887,90238.0,90237.0,1.69428143]
["bitfinex","BTCUSD",1765213695628,0.00023887,90238.0,90237.0,1.69528143]
["bitfinex","BTCUSD",1765213695813,0.00023887,90238.0,90237.0,1.69828143]
["bitfinex","BTCUSD",1765213696462,0.00023887,90238.0,90237.0,1.69428143]
["bitfinex","BTCUSD",1765213696850,0.00023887,90238.0,90237.0,1.70428143]
["bitfinex","BTCUSD",1765213697025,0.00023887,90238.0,90237.0,1.77350661]
["bitfinex","BTCUSD",1765213697896,0.00023887,90238.0,90237.0,1.58749561]
["bitfinex","BTCUSD",1765213698093,0.00023887,90238.0,90237.0,0.87971643]
["bitfinex","BTCUSD",1765213698304,0.00023887,90238.0,90237.0,0.70380444]
["bitfinex","BTCUSD",1765213698515,0.00023887,90238.0,90237.0,0.82930044]
["bitfinex","BTCUSD",1765213698661,0.00023887,90238.0,90237.0,0.88782343]
["bitfinex","BTCUSD",1765213699065,0.00023887,90238.0,90237.0,0.88382343]
["bitfinex","BTCUSD",1765213699268,0.00023887,90238.0,90237.0,0.89282343]
["bitfinex","BTCUSD",1765213699533,0.00023887,90238.0,90237.0,0.88882343]
["bitfinex","BTCUSD",1765213699709,0.00023887,90238.0,90237.0,0.87982343]
["bitfinex","BTCUSD",1765213699940,0.00023887,90238.0,90237.0,0.89082343]
["bitfinex","BTCUSD",1765213700116,0.00023887,90238.0,90237.0,0.88382343]
["bitfinex","BTCUSD",1765213700750,0.00023887,90238.0,90237.0,0.78526543]
["bitfinex","BTCUSD",1765213701152,0.00023887,90238.0,90237.0,0.78126543]
["bitfinex","BTCUSD",1765213701574,0.00023887,90238.0,90237.0,0.79226543]
["bitfinex","BTCUSD",1765213701721,0.00023887,90238.0,90237.0,0.76762543]
["bitfinex","BTCUSD",1765213701906,0.00023887,90238.0,90237.0,0.78126543]
["bitfinex","BTCUSD",1765213702114,0.00023887,90238.0,90237.0,0.77062543]
["bitfinex","BTCUSD",1765213702321,0.00023887,90238.0,90237.0,0.79226543]
["bitfinex","BTCUSD",1765213702668,0.00023887,90238.0,90237.0,0.29659443]
["bitfinex","BTCUSD",1765213702870,0.24570498,90238.0,90237.0,0.00143287]
["bitfinex","BTCUSD",1765213703073,0.28389498,90238.0,90237.0,0.004]
["bitfinex","BTCUSD",1765213703296,0.28389498,90238.0,90237.0,0.011]
["bitfinex","BTCUSD",1765213704284,0.01108229,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765213704479,0.02383,90233.0,90229.0,0.03327891]
["bitfinex","BTCUSD",1765213704659,0.02383,90233.0,90230.0,0.23273839]
["bitfinex","BTCUSD",1765213704860,0.02383,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765213705048,0.03842887,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765213705244,0.06625887,90238.0,90236.0,0.22164054]
["bitfinex","BTCUSD",1765213705498,0.25655259,90237.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765213705703,0.02383,90236.0,90235.0,0.22164342]
["bitfinex","BTCUSD",1765213706296,0.02383,90236.0,90234.0,0.27245697]
["bitfinex","BTCUSD",1765213706498,0.06202,90235.0,90234.0,0.03972891]
["bitfinex","BTCUSD",1765213706915,0.28366348,90235.0,90234.0,0.03972891]
["bitfinex","BTCUSD",1765213707107,0.02383,90235.0,90234.0,0.26137485]
["bitfinex","BTCUSD",1765213707308,0.22164594,90234.0,90233.0,0.03972891]
["bitfinex","BTCUSD",1765213707636,0.23472449,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765213707943,0.01308205,90236.0,90234.0,0.03980372]
["bitfinex","BTCUSD",1765213708069,0.23272103,90237.0,90234.0,0.05088601]
["bitfinex","BTCUSD",1765213708266,0.02383,90235.0,90234.0,0.05088601]
["bitfinex","BTCUSD",1765213708692,0.02383,90235.0,90234.0,0.03980372]
["bitfinex","BTCUSD",1765213708894,0.06202,90235.0,90234.0,0.03980372]
["bitfinex","BTCUSD",1765213710076,0.28366348,90235.0,90234.0,0.03980372]
["bitfinex","BTCUSD",1765213710283,0.02383,90235.0,90234.0,0.03980372]
["bitfinex","BTCUSD",1765213710481,0.02383,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765213710785,0.22164666,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765213710990,0.002,90235.0,90232.0,0.23273238]
["bitfinex","BTCUSD",1765213711160,0.002,90235.0,90234.0,0.26145388]
["bitfinex","BTCUSD",1765213711532,0.02383,90235.0,90234.0,0.26145388]
["bitfinex","BTCUSD",1765213711748,0.02383,90235.0,90234.0,0.03980794]
["bitfinex","BTCUSD",1765213711948,0.02383,90235.0,90234.0,0.26145388]
["bitfinex","BTCUSD",1765213712114,0.02383,90235.0,90234.0,0.03980794]
["bitfinex","BTCUSD",1765213712316,0.24547348,90235.0,90234.0,0.03980794]
["bitfinex","BTCUSD",1765213712541,0.22164594,90234.0,90233.0,0.03980794]
["bitfinex","BTCUSD",1765213712749,0.01108389,90221.0,90216.0,0.05959152]
["bitfinex","BTCUSD",1765213712955,0.04125,90216.0,90215.0,0.05970802]
["bitfinex","BTCUSD",1765213713159,0.26294016,90216.0,90215.0,0.0001165]
["bitfinex","BTCUSD",1765213713456,0.30113016,90216.0,90215.0,0.0001165]
["bitfinex","BTCUSD",1765213714072,0.40207406,90216.0,90215.0,0.0001165]
["bitfinex","BTCUSD",1765213714287,0.32432615,90216.0,90215.0,0.0001165]
["bitfinex","BTCUSD",1765213714674,0.32632615,90216.0,90215.0,0.0001165]
["bitfinex","BTCUSD",1765213714898,0.32532615,90216.0,90215.0,0.0001165]
["bitfinex","BTCUSD",1765213715128,0.32332615,90216.0,90215.0,0.0001165]
["bitfinex","BTCUSD",1765213715373,0.74948965,90216.0,90215.0,0.0001165]
["bitfinex","BTCUSD",1765213715573,0.74948965,90216.0,90169.0,0.05959152]
["bitfinex","BTCUSD",1765213715574,0.01108979,90173.0,90169.0,0.05959152]
["bitfinex","BTCUSD",1765213715802,0.04125,90170.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213716008,0.0110893,90177.0,90173.0,0.03328579]
["bitfinex","BTCUSD",1765213716218,0.23287353,90178.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213716219,0.24563326,90170.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213716428,0.02383,90170.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213717855,0.02583,90170.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213718262,0.02783,90170.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213718862,0.004,90170.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213719434,0.004,90170.0,90169.0,0.02258524]
["bitfinex","BTCUSD",1765213719632,0.004,90170.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213719833,0.002,90170.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213720076,0.01108954,90175.0,90171.0,0.2218]
["bitfinex","BTCUSD",1765213720290,0.01108831,90185.0,90177.0,0.22178501]
["bitfinex","BTCUSD",1765213720509,0.22176623,90186.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765213720510,0.2328787,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765213720731,0.05233967,90174.0,90171.0,0.00143287]
["bitfinex","BTCUSD",1765213720953,0.221802,90171.0,90169.0,0.00638924]
["bitfinex","BTCUSD",1765213721184,0.02383,90170.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213721447,0.06202,90170.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213723229,0.06202,90170.0,90169.0,0.00238924]
["bitfinex","BTCUSD",1765213723637,0.06202,90170.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213723929,0.06902,90170.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213724507,0.08171715,90170.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213724716,0.06902,90170.0,90169.0,0.00038924]
["bitfinex","BTCUSD",1765213724924,0.06902,90170.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765213724925,0.22187276,90142.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765213725096,0.0424,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213725298,0.07974,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213725496,0.17070764,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213725721,0.07974,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213726128,0.08374,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213726574,0.07974,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213726991,0.08374,90141.0,90140.0,0.01331654]
["bitfinex","BTCUSD",1765213727196,0.08374,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213727573,0.08874,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213728832,0.10638,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213729237,0.0514,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213729389,0.08874,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213730033,0.08474,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213730236,0.08174,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213730641,0.08374,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213730876,0.08174,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213731261,0.08574,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213731640,0.08374,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213731818,0.08674,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213732236,0.10442,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213732434,0.10142,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213732650,0.10442,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213732849,0.10042,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213733069,0.08374,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213733277,0.04069,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213733433,0.03969,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213733635,0.02501,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213733836,0.006,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213734261,0.006,90141.0,90140.0,0.00174941]
["bitfinex","BTCUSD",1765213734484,0.003,90141.0,90140.0,0.00174941]
["bitfinex","BTCUSD",1765213734680,0.01768,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765213734881,0.01109262,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765213735155,0.04110948,90149.0,90147.0,0.22185947]
["bitfinex","BTCUSD",1765213735690,0.04110948,90149.0,90148.0,0.24405339]
["bitfinex","BTCUSD",1765213735926,0.02339,90149.0,90148.0,0.24405339]
["bitfinex","BTCUSD",1765213736128,0.02339,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765213736345,0.01309237,90152.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213736346,0.01109311,90146.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213736562,0.02339,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213736687,0.26298409,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213736894,0.28260461,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213737316,0.05043274,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765213737519,0.01109299,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765213737722,0.03734,90155.0,90150.0,0.22185151]
["bitfinex","BTCUSD",1765213737976,0.23294471,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765213738208,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765213738322,0.01109225,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765213738323,0.24524763,90148.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765213738536,0.02339,90147.0,90146.0,0.23295542]
["bitfinex","BTCUSD",1765213738735,0.23953103,90151.0,90147.0,0.03328899]
["bitfinex","BTCUSD",1765213738956,0.01109262,90150.0,90147.0,0.022196]
["bitfinex","BTCUSD",1765213739156,0.24524739,90148.0,90143.0,0.022196]
["bitfinex","BTCUSD",1765213739369,0.02339,90143.0,90140.0,0.02351253]
["bitfinex","BTCUSD",1765213739572,0.22187461,90141.0,90140.0,0.00131653]
["bitfinex","BTCUSD",1765213740308,0.28260461,90141.0,90140.0,0.00031654]
["bitfinex","BTCUSD",1765213740660,0.06073,90141.0,90080.0,0.00119999]
["bitfinex","BTCUSD",1765213740850,0.26429923,90131.0,90130.0,0.00031669]
["bitfinex","BTCUSD",1765213741303,0.30163923,90131.0,90130.0,0.00031669]
["bitfinex","BTCUSD",1765213741695,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765213741919,0.01109779,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765213742035,0.03734,90108.0,90106.0,0.23305884]
["bitfinex","BTCUSD",1765213742361,0.01109828,90104.0,90100.0,0.0164528]
["bitfinex","BTCUSD",1765213742558,0.24536311,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213743177,0.28270311,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213743583,0.28270311,90101.0,90100.0,0.01635404]
["bitfinex","BTCUSD",1765213743785,0.28270311,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213744220,0.28270311,90101.0,90100.0,0.00935404]
["bitfinex","BTCUSD",1765213744425,0.3048991,90101.0,90100.0,0.00935404]
["bitfinex","BTCUSD",1765213744837,0.3048991,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213745014,0.28470311,90101.0,90100.0,0.01535404]
["bitfinex","BTCUSD",1765213745432,0.28470311,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213745635,0.28570311,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213745850,0.28870311,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213751324,0.37840257,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213751528,0.3108991,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213751777,0.28870311,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213753140,0.3108991,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213753543,0.30638311,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213755383,0.28870311,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213755568,0.30638311,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213755992,0.39386297,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213756219,0.30638311,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213756454,0.30338311,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213756757,0.30538311,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213757176,0.3275791,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213757657,0.30038311,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213757869,0.3225791,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213758091,0.3255791,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213758498,0.3275791,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213760387,0.41717856,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213760591,0.3275791,90101.0,90100.0,0.00435404]
["bitfinex","BTCUSD",1765213763306,0.3275791,90101.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765213763307,0.2220224,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765213763480,0.2811724,90081.0,90080.0,0.00031665]
["bitfinex","BTCUSD",1765213763681,0.3158224,90081.0,90080.0,0.00031665]
["bitfinex","BTCUSD",1765213763896,0.3158224,90081.0,90080.0,0.00091536]
["bitfinex","BTCUSD",1765213765507,0.3168224,90081.0,90080.0,0.00191536]
["bitfinex","BTCUSD",1765213766941,0.04251,90081.0,90080.0,0.00191536]
["bitfinex","BTCUSD",1765213767137,0.01868,90081.0,90080.0,0.00191536]
["bitfinex","BTCUSD",1765213767344,0.2645324,90081.0,90080.0,0.00191536]
["bitfinex","BTCUSD",1765213767505,0.04251,90081.0,90080.0,0.22394022]
["bitfinex","BTCUSD",1765213767910,0.2645324,90081.0,90080.0,0.00191536]
["bitfinex","BTCUSD",1765213768708,0.04251,90081.0,90080.0,0.22394022]
["bitfinex","BTCUSD",1765213769116,0.01868,90081.0,90080.0,0.22394022]
["bitfinex","BTCUSD",1765213769315,0.001,90081.0,90080.0,0.22537309]
["bitfinex","BTCUSD",1765213769846,0.001,90081.0,90080.0,0.24756909]
["bitfinex","BTCUSD",1765213770195,0.01768,90089.0,90088.0,0.022196]
["bitfinex","BTCUSD",1765213770594,0.01768,90089.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765213770935,0.08726013,90089.0,90086.0,0.23310958]
["bitfinex","BTCUSD",1765213771140,0.02383,90087.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765213771326,0.02383,90087.0,90085.0,0.22201251]
["bitfinex","BTCUSD",1765213771523,0.26775542,90088.0,90085.0,0.22201251]
["bitfinex","BTCUSD",1765213771524,0.05848,90086.0,90085.0,0.22201251]
["bitfinex","BTCUSD",1765213772154,0.05848,90086.0,90084.0,0.23311093]
["bitfinex","BTCUSD",1765213772357,0.02383,90085.0,90084.0,0.25530693]
["bitfinex","BTCUSD",1765213772965,0.01768,90089.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765213773363,0.04151,90089.0,90087.0,0.22200729]
["bitfinex","BTCUSD",1765213773570,0.04151,90089.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765213774842,0.01768,90089.0,90088.0,0.24420115]
["bitfinex","BTCUSD",1765213775055,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765213775256,0.01109791,90107.0,90103.0,0.22196737]
["bitfinex","BTCUSD",1765213775533,0.02383,90102.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765213775955,0.02383,90102.0,90097.0,0.022196]
["bitfinex","BTCUSD",1765213775956,0.01109927,90096.0,90092.0,0.22199486]
["bitfinex","BTCUSD",1765213776163,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765213776164,0.03465,90105.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765213776165,0.03465,90123.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765213776403,0.01109656,90118.0,90111.0,0.22194844]
["bitfinex","BTCUSD",1765213776608,0.01109754,90110.0,90105.0,0.03963633]
["bitfinex","BTCUSD",1765213776782,0.01109754,90110.0,90106.0,0.23305784]
["bitfinex","BTCUSD",1765213777009,0.01109754,90110.0,90106.0,0.2330579]
["bitfinex","BTCUSD",1765213777214,0.02881715,90109.0,90106.0,0.00143287]
["bitfinex","BTCUSD",1765213777433,0.01771948,90109.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765213777680,0.01768,90115.0,90112.0,0.0332933]
["bitfinex","BTCUSD",1765213777847,0.01768,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765213777848,0.02877693,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765213778098,0.01768,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765213778493,0.01768,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765213778692,0.01768,90121.0,90120.0,0.22192632]
["bitfinex","BTCUSD",1765213778900,0.01768,90121.0,90120.0,0.24412232]
["bitfinex","BTCUSD",1765213779458,0.01768,90121.0,90118.0,0.022196]
["bitfinex","BTCUSD",1765213779459,0.04151,90121.0,90118.0,0.022196]
["bitfinex","BTCUSD",1765213779691,0.25685521,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765213779855,0.02383,90119.0,90118.0,0.022196]
["bitfinex","BTCUSD",1765213780056,0.02383,90119.0,90118.0,0.24412724]
["bitfinex","BTCUSD",1765213780263,0.01868,90121.0,90120.0,0.22192632]
["bitfinex","BTCUSD",1765213781003,0.001,90121.0,90120.0,0.22192632]
["bitfinex","BTCUSD",1765213781402,0.02877533,90128.0,90124.0,0.23301106]
["bitfinex","BTCUSD",1765213781403,0.01109545,90127.0,90124.0,0.23301106]
["bitfinex","BTCUSD",1765213781611,0.01768,90128.0,90126.0,0.22191016]
["bitfinex","BTCUSD",1765213781767,0.01768,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765213781980,0.24573929,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765213782184,0.02298,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765213782386,0.02298,90124.0,90123.0,0.22191893]
["bitfinex","BTCUSD",1765213782586,0.02298,90124.0,90122.0,0.22192027]
["bitfinex","BTCUSD",1765213783025,0.02298,90123.0,90122.0,0.22192139]
["bitfinex","BTCUSD",1765213783258,0.04069948,90123.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765213783458,0.02298,90122.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765213783671,0.01109656,90118.0,90114.0,0.01252992]
["bitfinex","BTCUSD",1765213783876,0.03394,90122.0,90119.0,0.22192808]
["bitfinex","BTCUSD",1765213784096,0.26695763,90122.0,90119.0,0.23302451]
["bitfinex","BTCUSD",1765213784276,0.04503606,90122.0,90121.0,0.002]
["bitfinex","BTCUSD",1765213784506,0.01771948,90122.0,90121.0,0.002]
["bitfinex","BTCUSD",1765213784727,0.04069948,90122.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765213784963,0.02298,90122.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765213785618,0.02298,90122.0,90121.0,0.22392385]
["bitfinex","BTCUSD",1765213787580,0.01768,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765213787832,0.03532,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765213787985,0.03532,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765213788188,0.72130967,90170.0,90136.0,0.22188206]
["bitfinex","BTCUSD",1765213788189,0.0287736,90142.0,90136.0,0.22188206]
["bitfinex","BTCUSD",1765213788389,0.22187954,90139.0,90137.0,0.22188429]
["bitfinex","BTCUSD",1765213788606,0.02298,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765213788806,0.01771948,90136.0,90133.0,0.23298859]
["bitfinex","BTCUSD",1765213789010,0.02298,90134.0,90133.0,0.23298859]
["bitfinex","BTCUSD",1765213789515,0.02298,90134.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765213789728,0.01771948,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765213789937,0.001,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765213790100,0.01109385,90140.0,90138.0,0.22188148]
["bitfinex","BTCUSD",1765213790318,0.01109373,90141.0,90139.0,0.22187871]
["bitfinex","BTCUSD",1765213790518,0.25076237,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765213790717,0.00011633,90142.0,90141.0,0.22187461]
["bitfinex","BTCUSD",1765213790935,0.00011633,90142.0,90141.0,0.24550348]
["bitfinex","BTCUSD",1765213791685,0.00211633,90142.0,90141.0,0.24550348]
["bitfinex","BTCUSD",1765213792087,0.00011633,90142.0,90141.0,0.24550348]
["bitfinex","BTCUSD",1765213792251,0.00011633,90142.0,90141.0,0.30802647]
["bitfinex","BTCUSD",1765213792422,0.00011633,90142.0,90141.0,0.63102647]
["bitfinex","BTCUSD",1765213792864,0.00011633,90142.0,90141.0,0.63502647]
["bitfinex","BTCUSD",1765213793594,0.00011633,90142.0,90141.0,0.64602647]
["bitfinex","BTCUSD",1765213795245,0.00011633,90142.0,90141.0,0.63502647]
["bitfinex","BTCUSD",1765213795490,0.00011633,90142.0,90141.0,0.63102647]
["bitfinex","BTCUSD",1765213795911,0.00011633,90142.0,90141.0,0.63702647]
["bitfinex","BTCUSD",1765213796527,0.00011633,90142.0,90141.0,0.64702647]
["bitfinex","BTCUSD",1765213796879,0.00011633,90142.0,90141.0,1.55994047]
["bitfinex","BTCUSD",1765213797570,0.01108905,90179.0,90141.0,1.55994047]
["bitfinex","BTCUSD",1765213797571,0.02872745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765213797684,0.02872745,90192.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765213797685,0.05196892,90192.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765213797898,0.02298,90181.0,90180.0,0.01208892]
["bitfinex","BTCUSD",1765213798106,0.01108893,90180.0,90162.0,0.23291162]
["bitfinex","BTCUSD",1765213798306,0.04069948,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765213798506,0.27932099,90179.0,90176.0,0.23287571]
["bitfinex","BTCUSD",1765213798739,0.02298,90177.0,90176.0,0.23287571]
["bitfinex","BTCUSD",1765213798989,0.04069948,90177.0,90176.0,0.23287571]
["bitfinex","BTCUSD",1765213799279,0.07463948,90177.0,90176.0,0.23287571]
["bitfinex","BTCUSD",1765213799490,0.0110904,90168.0,90164.0,0.22181786]
["bitfinex","BTCUSD",1765213799623,0.01108979,90173.0,90167.0,0.22180982]
["bitfinex","BTCUSD",1765213799624,0.2506108,90171.0,90167.0,0.22180982]
["bitfinex","BTCUSD",1765213799823,0.01108979,90173.0,90168.0,0.23289733]
["bitfinex","BTCUSD",1765213799824,0.2328894,90172.0,90168.0,0.23289733]
["bitfinex","BTCUSD",1765213800217,0.01771948,90171.0,90169.0,0.22180535]
["bitfinex","BTCUSD",1765213800422,0.23287299,90178.0,90174.0,0.22179292]
["bitfinex","BTCUSD",1765213800599,0.0219,90175.0,90174.0,0.23288259]
["bitfinex","BTCUSD",1765213800898,0.0219,90175.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765213801071,0.05356,90175.0,90173.0,0.23288489]
["bitfinex","BTCUSD",1765213801276,0.22179942,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765213801476,0.22179942,90172.0,90145.0,0.50310692]
["bitfinex","BTCUSD",1765213801477,0.22182333,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765213801708,0.01771948,90161.0,90159.0,0.23291976]
["bitfinex","BTCUSD",1765213801958,0.03819,90160.0,90159.0,0.23291976]
["bitfinex","BTCUSD",1765213802160,0.01629,90168.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1765213802274,0.01108979,90173.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1765213802275,0.01629,90173.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765213802476,0.01684,90179.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765213802672,0.01684,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765213802673,0.27534404,90178.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765213802882,0.27534404,90178.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765213802883,0.01109004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765213803094,0.01108979,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765213803348,0.01771948,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765213803557,0.03166,90171.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765213803711,0.0219,90170.0,90169.0,0.23289594]
["bitfinex","BTCUSD",1765213803909,0.03961948,90170.0,90169.0,0.23289594]
["bitfinex","BTCUSD",1765213804133,0.03961948,90170.0,90168.0,0.23289825]
["bitfinex","BTCUSD",1765213804368,0.01771948,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765213804596,0.003,90172.0,90171.0,0.2439968]
["bitfinex","BTCUSD",1765213804741,0.003,90172.0,90171.0,0.22323367]
["bitfinex","BTCUSD",1765213804943,0.00038892,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765213805350,0.00038892,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765213805351,0.2218008,90171.0,90170.0,0.00099999]
["bitfinex","BTCUSD",1765213805608,0.2218008,90171.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765213805609,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765213805774,0.0110909,90164.0,90161.0,0.23291664]
["bitfinex","BTCUSD",1765213805975,0.22181556,90165.0,90161.0,0.23291664]
["bitfinex","BTCUSD",1765213805976,0.03819,90162.0,90161.0,0.23291664]
["bitfinex","BTCUSD",1765213806495,0.03819,90162.0,90161.0,0.2218254]
["bitfinex","BTCUSD",1765213806661,0.06985,90162.0,90161.0,0.2218254]
["bitfinex","BTCUSD",1765213806860,0.06985,90162.0,90160.0,0.2329187]
["bitfinex","BTCUSD",1765213807090,0.0219,90161.0,90160.0,0.2329187]
["bitfinex","BTCUSD",1765213807295,0.0219,90161.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765213807495,0.28647776,90161.0,90157.0,0.22183278]
["bitfinex","BTCUSD",1765213807731,0.22183028,90160.0,90156.0,0.23292721]
["bitfinex","BTCUSD",1765213807856,0.0219,90157.0,90156.0,0.23292721]
["bitfinex","BTCUSD",1765213808057,0.01108942,90176.0,90171.0,0.22179961]
["bitfinex","BTCUSD",1765213808331,0.01108942,90176.0,90172.0,0.22179828]
["bitfinex","BTCUSD",1765213808505,0.00038892,90179.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765213808706,0.00038892,90179.0,90178.0,0.24397958]
["bitfinex","BTCUSD",1765213809129,0.00038892,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765213809741,0.00038892,90179.0,90178.0,0.24541245]
["bitfinex","BTCUSD",1765213810286,0.00438892,90179.0,90178.0,0.24541245]
["bitfinex","BTCUSD",1765213810490,0.00438892,90179.0,90178.0,0.56841245]
["bitfinex","BTCUSD",1765213810823,0.00438892,90179.0,90178.0,0.63093544]
["bitfinex","BTCUSD",1765213810824,0.00038892,90179.0,90178.0,0.63093544]
["bitfinex","BTCUSD",1765213811040,0.00338892,90179.0,90178.0,0.63093544]
["bitfinex","BTCUSD",1765213811244,0.00338892,90179.0,90178.0,0.60873944]
["bitfinex","BTCUSD",1765213811794,0.00038892,90179.0,90178.0,0.60873944]
["bitfinex","BTCUSD",1765213811992,0.00038892,90179.0,90178.0,0.63093544]
["bitfinex","BTCUSD",1765213813515,0.00238892,90179.0,90178.0,0.63093544]
["bitfinex","BTCUSD",1765213814591,0.00238892,90179.0,90178.0,1.01869908]
["bitfinex","BTCUSD",1765213814913,0.00238892,90179.0,90178.0,0.97911351]
["bitfinex","BTCUSD",1765213815712,0.00238892,90179.0,90178.0,0.98011351]
["bitfinex","BTCUSD",1765213815918,0.00238892,90179.0,90178.0,0.97911351]
["bitfinex","BTCUSD",1765213816127,0.00038892,90179.0,90178.0,0.97911351]
["bitfinex","BTCUSD",1765213816336,0.00038892,90179.0,90178.0,0.98311351]
["bitfinex","BTCUSD",1765213816506,0.00038892,90179.0,90178.0,1.04249187]
["bitfinex","BTCUSD",1765213816926,0.00038892,90179.0,90178.0,1.03949187]
["bitfinex","BTCUSD",1765213817165,0.00038892,90179.0,90178.0,0.98311351]
["bitfinex","BTCUSD",1765213817371,0.00038892,90179.0,90178.0,1.04249187]
["bitfinex","BTCUSD",1765213817955,0.00038892,90179.0,90178.0,1.03949187]
["bitfinex","BTCUSD",1765213818402,0.00038892,90179.0,90178.0,0.97911351]
["bitfinex","BTCUSD",1765213818906,0.00038892,90179.0,90178.0,0.99975351]
["bitfinex","BTCUSD",1765213819287,0.00038892,90179.0,90178.0,1.00375351]
["bitfinex","BTCUSD",1765213819928,0.00038892,90179.0,90178.0,0.91659052]
["bitfinex","BTCUSD",1765213820129,0.00038892,90179.0,90178.0,0.54292545]
["bitfinex","BTCUSD",1765213820331,0.00038892,90179.0,90178.0,0.87192545]
["bitfinex","BTCUSD",1765213820537,0.00038892,90179.0,90178.0,0.93444844]
["bitfinex","BTCUSD",1765213820760,0.00038892,90179.0,90178.0,0.93044844]
["bitfinex","BTCUSD",1765213821185,0.00038892,90179.0,90178.0,0.93344844]
["bitfinex","BTCUSD",1765213821393,0.00038892,90179.0,90178.0,0.93144844]
["bitfinex","BTCUSD",1765213822203,0.00038892,90179.0,90178.0,0.98800709]
["bitfinex","BTCUSD",1765213822410,0.00038892,90179.0,90178.0,0.92844844]
["bitfinex","BTCUSD",1765213822611,0.00038892,90179.0,90178.0,0.93044844]
["bitfinex","BTCUSD",1765213822938,0.00038892,90179.0,90178.0,0.98242651]
["bitfinex","BTCUSD",1765213823212,0.00038892,90179.0,90178.0,0.98042651]
["bitfinex","BTCUSD",1765213824040,0.00038892,90179.0,90178.0,1.06265169]
["bitfinex","BTCUSD",1765213824242,0.00038892,90179.0,90178.0,0.65263763]
["bitfinex","BTCUSD",1765213824447,0.00038892,90179.0,90178.0,0.57341245]
["bitfinex","BTCUSD",1765213824675,0.00038892,90179.0,90178.0,0.63593544]
["bitfinex","BTCUSD",1765213824869,0.00038892,90179.0,90178.0,0.63393544]
["bitfinex","BTCUSD",1765213825093,0.02087892,90179.0,90178.0,0.24841245]
["bitfinex","BTCUSD",1765213825287,0.00038892,90179.0,90178.0,0.0633533]
["bitfinex","BTCUSD",1765213825507,0.00038892,90179.0,90178.0,0.24941245]
["bitfinex","BTCUSD",1765213825688,0.00038892,90179.0,90178.0,0.25141245]
["bitfinex","BTCUSD",1765213825823,0.00038892,90179.0,90178.0,0.24941245]
["bitfinex","BTCUSD",1765213826021,0.00038892,90179.0,90178.0,0.22321645]
["bitfinex","BTCUSD",1765213826436,0.00038892,90179.0,90178.0,0.22521645]
["bitfinex","BTCUSD",1765213827278,0.00038892,90179.0,90178.0,0.24741245]
["bitfinex","BTCUSD",1765213828978,0.05267892,90179.0,90178.0,0.22378358]
["bitfinex","BTCUSD",1765213829190,0.05267892,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765213829393,0.27446004,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765213829643,0.35349289,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765213829795,0.22180326,90170.0,90169.0,0.03972443]
["bitfinex","BTCUSD",1765213829992,0.22180718,90169.0,90167.0,0.03972443]
["bitfinex","BTCUSD",1765213830219,0.0318,90169.0,90167.0,0.03972443]
["bitfinex","BTCUSD",1765213830392,0.22181064,90167.0,90165.0,0.03972443]
["bitfinex","BTCUSD",1765213830589,0.30207144,90168.0,90165.0,0.03972443]
["bitfinex","BTCUSD",1765213830590,0.0597704,90168.0,90165.0,0.03972443]
["bitfinex","BTCUSD",1765213830806,0.22181556,90165.0,90164.0,0.03972443]
["bitfinex","BTCUSD",1765213830997,0.22181556,90165.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765213830998,0.22182048,90163.0,90162.0,0.03972443]
["bitfinex","BTCUSD",1765213831202,0.2218371,90157.0,90154.0,0.23293383]
["bitfinex","BTCUSD",1765213831417,0.02049,90158.0,90156.0,0.23292916]
["bitfinex","BTCUSD",1765213831750,0.02049,90155.0,90154.0,0.2329296]
["bitfinex","BTCUSD",1765213831961,0.02049,90155.0,90154.0,0.2551256]
["bitfinex","BTCUSD",1765213832103,0.02049,90155.0,90154.0,0.2329296]
["bitfinex","BTCUSD",1765213832312,0.003,90157.0,90156.0,0.23292958]
["bitfinex","BTCUSD",1765213832721,0.04289077,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765213832906,0.26470701,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765213833117,0.02049,90163.0,90162.0,0.23291387]
["bitfinex","BTCUSD",1765213833329,0.02049,90163.0,90160.0,0.23291436]
["bitfinex","BTCUSD",1765213833567,0.0110909,90164.0,90161.0,0.23291667]
["bitfinex","BTCUSD",1765213833863,0.02049,90162.0,90161.0,0.23291667]
["bitfinex","BTCUSD",1765213834222,0.23291928,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765213834442,0.23291928,90160.0,90155.0,0.23293137]
["bitfinex","BTCUSD",1765213834443,0.02049,90157.0,90155.0,0.23293137]
["bitfinex","BTCUSD",1765213834857,0.02049,90156.0,90155.0,0.25512737]
["bitfinex","BTCUSD",1765213835038,0.02049,90156.0,90155.0,0.23293137]
["bitfinex","BTCUSD",1765213835268,0.02049,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765213835269,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765213835379,0.03737,90152.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765213835598,0.03737,90152.0,90145.0,0.26158765]
["bitfinex","BTCUSD",1765213835599,0.04846237,90152.0,90145.0,0.26158765]
["bitfinex","BTCUSD",1765213835810,0.02049,90146.0,90145.0,0.27268088]
["bitfinex","BTCUSD",1765213836005,0.02049,90146.0,90143.0,0.03972443]
["bitfinex","BTCUSD",1765213836210,0.25345175,90144.0,90141.0,0.03972443]
["bitfinex","BTCUSD",1765213836408,0.25345175,90144.0,90136.0,0.09290476]
["bitfinex","BTCUSD",1765213836409,0.03737,90142.0,90140.0,0.22187643]
["bitfinex","BTCUSD",1765213836656,0.01688,90142.0,90140.0,0.22187643]
["bitfinex","BTCUSD",1765213836826,0.01688,90142.0,90141.0,0.022196]
["bitfinex","BTCUSD",1765213837176,0.01688,90142.0,90140.0,0.22187643]
["bitfinex","BTCUSD",1765213837358,0.01688,90142.0,90141.0,0.022196]
["bitfinex","BTCUSD",1765213837754,0.22185605,90149.0,90141.0,0.022196]
["bitfinex","BTCUSD",1765213837755,0.003,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765213837953,0.003,90146.0,90145.0,0.022196]
["bitfinex","BTCUSD",1765213838114,0.003,90146.0,90145.0,0.00143287]
["bitfinex","BTCUSD",1765213838316,0.01688,90157.0,90156.0,0.022196]
["bitfinex","BTCUSD",1765213838523,0.06917,90157.0,90155.0,0.22183987]
["bitfinex","BTCUSD",1765213838727,0.06917,90157.0,90148.0,0.23294858]
["bitfinex","BTCUSD",1765213838728,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765213838948,0.0318,90156.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765213839180,0.0318,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765213839484,0.0318,90156.0,90137.0,0.03972443]
["bitfinex","BTCUSD",1765213839485,0.221882,90138.0,90137.0,0.03972443]
["bitfinex","BTCUSD",1765213839717,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765213839954,0.01109323,90145.0,90134.0,0.03972443]
["bitfinex","BTCUSD",1765213839955,0.01109422,90137.0,90134.0,0.03972443]
["bitfinex","BTCUSD",1765213840162,0.03737,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213840547,0.03737,90133.0,90132.0,0.2220131]
["bitfinex","BTCUSD",1765213841266,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765213841544,0.01688,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765213841744,0.01688,90140.0,90136.0,0.03329034]
["bitfinex","BTCUSD",1765213841923,0.02049,90137.0,90136.0,0.23298126]
["bitfinex","BTCUSD",1765213842515,0.23294769,90149.0,90146.0,0.23295542]
["bitfinex","BTCUSD",1765213842728,0.22185891,90148.0,90144.0,0.03328936]
["bitfinex","BTCUSD",1765213842993,0.23294863,90149.0,90146.0,0.22186227]
["bitfinex","BTCUSD",1765213843205,0.04317274,90149.0,90146.0,0.23295538]
["bitfinex","BTCUSD",1765213843406,0.0214,90147.0,90146.0,0.25515138]
["bitfinex","BTCUSD",1765213843618,0.0214,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765213843619,0.03249299,90147.0,90144.0,0.022196]
["bitfinex","BTCUSD",1765213843757,0.22187472,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765213843965,0.22187711,90140.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765213844163,0.22188446,90137.0,90136.0,0.00143287]
["bitfinex","BTCUSD",1765213844372,0.24328446,90137.0,90136.0,0.00143287]
["bitfinex","BTCUSD",1765213844555,0.27536446,90137.0,90136.0,0.00143287]
["bitfinex","BTCUSD",1765213845379,0.05748,90137.0,90136.0,0.00143287]
["bitfinex","BTCUSD",1765213845714,0.23298342,90136.0,90132.0,0.01121116]
["bitfinex","BTCUSD",1765213845916,0.0214,90133.0,90132.0,0.23310671]
["bitfinex","BTCUSD",1765213846799,0.05348,90133.0,90132.0,0.23310671]
["bitfinex","BTCUSD",1765213847022,0.05348,90133.0,90132.0,0.01121116]
["bitfinex","BTCUSD",1765213847267,0.05348,90133.0,90132.0,0.23310793]
["bitfinex","BTCUSD",1765213847591,0.27537431,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213848845,0.05548,90133.0,90132.0,0.2220131]
["bitfinex","BTCUSD",1765213849012,0.05648,90133.0,90132.0,0.2220131]
["bitfinex","BTCUSD",1765213849218,0.05648,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213849398,0.28137431,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213851313,0.05948,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213851663,0.28137431,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213851793,0.24929431,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213851991,0.0274,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213852195,0.05948,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213852410,0.0274,90133.0,90132.0,0.2220131]
["bitfinex","BTCUSD",1765213852627,0.006,90133.0,90132.0,0.2220131]
["bitfinex","BTCUSD",1765213853024,0.28137431,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213854663,0.05948,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213855359,0.29909379,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213855570,0.28137431,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213857174,0.36443491,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213857380,0.28137431,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213858586,0.05948,90133.0,90132.0,0.00011633]
["bitfinex","BTCUSD",1765213858785,0.05948,90133.0,90132.0,0.24564197]
["bitfinex","BTCUSD",1765213858786,0.006,90133.0,90132.0,0.24564197]
["bitfinex","BTCUSD",1765213861940,0.006,90133.0,90132.0,0.22344597]
["bitfinex","BTCUSD",1765213862148,0.02682,90133.0,90132.0,0.22344597]
["bitfinex","BTCUSD",1765213863789,0.006,90133.0,90132.0,0.22344597]
["bitfinex","BTCUSD",1765213866407,0.0377,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765213866618,0.0377,90157.0,90152.0,0.06203406]
["bitfinex","BTCUSD",1765213866619,0.011092,90155.0,90152.0,0.03983806]
["bitfinex","BTCUSD",1765213866870,0.02082,90153.0,90151.0,0.22184801]
["bitfinex","BTCUSD",1765213867096,0.01771948,90153.0,90151.0,0.2218495]
["bitfinex","BTCUSD",1765213867311,0.05229,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765213868247,0.02082,90152.0,90151.0,0.22285]
["bitfinex","BTCUSD",1765213868749,0.01688,90157.0,90156.0,0.2440337]
["bitfinex","BTCUSD",1765213868958,0.01688,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765213869168,0.0377,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765213869569,0.06917,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765213869993,0.01764,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765213870230,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765213870440,0.02082,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765213870586,0.02082,90159.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765213870789,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765213870995,0.22183032,90159.0,90156.0,0.22183725]
["bitfinex","BTCUSD",1765213871208,0.01109151,90159.0,90157.0,0.22183522]
["bitfinex","BTCUSD",1765213871405,0.23292857,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765213871657,0.01109225,90153.0,90145.0,0.05975709]
["bitfinex","BTCUSD",1765213871856,0.22185492,90149.0,90147.0,0.03983806]
["bitfinex","BTCUSD",1765213872057,0.22185985,90147.0,90146.0,0.03983806]
["bitfinex","BTCUSD",1765213872283,0.22185985,90147.0,90141.0,0.05975709]
["bitfinex","BTCUSD",1765213872284,0.22186477,90145.0,90144.0,0.03983806]
["bitfinex","BTCUSD",1765213872488,0.22186231,90146.0,90144.0,0.03983806]
["bitfinex","BTCUSD",1765213872707,0.01109373,90141.0,90138.0,0.03983806]
["bitfinex","BTCUSD",1765213872929,0.01109163,90158.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765213873137,0.01109225,90153.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213873343,0.22184842,90152.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213873548,0.23293807,90153.0,90150.0,0.01209261]
["bitfinex","BTCUSD",1765213873686,0.221848,90152.0,90150.0,0.01209261]
["bitfinex","BTCUSD",1765213873889,0.24178,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213874910,0.27105,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213875104,0.24178,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213875303,0.01993,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213875510,0.02093,90151.0,90150.0,0.22285245]
["bitfinex","BTCUSD",1765213876128,0.02093,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213876311,0.24278,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213876714,0.27205,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213876915,0.0502,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213877168,0.27205,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213877357,0.0502,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213877514,0.27205,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213877722,0.02093,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213877925,0.24278,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213878230,0.27205,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213879050,0.0502,90151.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213879262,0.001,90151.0,90150.0,0.22285245]
["bitfinex","BTCUSD",1765213879667,0.001,90151.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1765213879893,0.001,90151.0,90150.0,0.22328533]
["bitfinex","BTCUSD",1765213880187,0.001,90151.0,90150.0,0.24548133]
["bitfinex","BTCUSD",1765213880392,0.001,90151.0,90150.0,0.30800432]
["bitfinex","BTCUSD",1765213880593,0.001,90151.0,90150.0,1.50816532]
["bitfinex","BTCUSD",1765213880795,0.001,90151.0,90150.0,1.04973832]
["bitfinex","BTCUSD",1765213881005,0.01108954,90175.0,90170.0,0.01209015]
["bitfinex","BTCUSD",1765213881206,0.23288578,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765213881355,0.22180335,90170.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765213881556,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765213881757,0.23289342,90170.0,90167.0,0.22181043]
["bitfinex","BTCUSD",1765213881958,0.23289096,90171.0,90168.0,0.22180641]
["bitfinex","BTCUSD",1765213882245,0.23288888,90172.0,90169.0,0.22180479]
["bitfinex","BTCUSD",1765213882620,0.23289213,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765213882807,0.01109053,90167.0,90163.0,0.03979444]
["bitfinex","BTCUSD",1765213883005,0.01109065,90166.0,90164.0,0.22181744]
["bitfinex","BTCUSD",1765213883201,0.01109053,90167.0,90164.0,0.23290834]
["bitfinex","BTCUSD",1765213883398,0.01109077,90165.0,90162.0,0.03979444]
["bitfinex","BTCUSD",1765213883583,0.23291275,90163.0,90160.0,0.27371324]
["bitfinex","BTCUSD",1765213883781,0.23291275,90163.0,90160.0,0.2339188]
["bitfinex","BTCUSD",1765213884268,0.23291127,90164.0,90161.0,0.23291435]
["bitfinex","BTCUSD",1765213884417,0.23291127,90164.0,90162.0,0.22182266]
["bitfinex","BTCUSD",1765213884614,0.002,90163.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765213884863,0.002,90163.0,90162.0,0.23291407]
["bitfinex","BTCUSD",1765213885065,0.002,90163.0,90160.0,0.23391694]
["bitfinex","BTCUSD",1765213885263,0.22182013,90164.0,90160.0,0.25611294]
["bitfinex","BTCUSD",1765213885466,0.22182141,90163.0,90160.0,0.23391694]
["bitfinex","BTCUSD",1765213885664,0.002,90164.0,90162.0,0.22182062]
["bitfinex","BTCUSD",1765213886073,0.002,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765213886473,0.002,90164.0,90163.0,0.24544935]
["bitfinex","BTCUSD",1765213886838,0.01771948,90168.0,90165.0,0.2218148]
["bitfinex","BTCUSD",1765213887037,0.01771948,90168.0,90161.0,0.27271091]
["bitfinex","BTCUSD",1765213887038,0.2218254,90161.0,90159.0,0.03979444]
["bitfinex","BTCUSD",1765213887244,0.232927,90157.0,90156.0,0.03977869]
["bitfinex","BTCUSD",1765213887722,0.01109176,90157.0,90154.0,0.25513017]
["bitfinex","BTCUSD",1765213887947,0.23293136,90156.0,90153.0,0.05087094]
["bitfinex","BTCUSD",1765213888144,0.01109176,90157.0,90154.0,0.05087082]
["bitfinex","BTCUSD",1765213888403,0.2218377,90156.0,90155.0,0.03977869]
["bitfinex","BTCUSD",1765213888607,0.22184016,90155.0,90154.0,0.03977869]
["bitfinex","BTCUSD",1765213888770,0.22183824,90156.0,90154.0,0.03977869]
["bitfinex","BTCUSD",1765213888969,0.22183914,90156.0,90154.0,0.03977869]
["bitfinex","BTCUSD",1765213889174,0.06465,90155.0,90152.0,0.03328837]
["bitfinex","BTCUSD",1765213889373,0.001,90161.0,90152.0,0.03328837]
["bitfinex","BTCUSD",1765213889374,0.001,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765213889579,0.001,90161.0,90160.0,0.24402386]
["bitfinex","BTCUSD",1765213889785,0.001,90161.0,90160.0,0.24545673]
["bitfinex","BTCUSD",1765213890084,0.001,90161.0,90160.0,0.30514839]
["bitfinex","BTCUSD",1765213890297,0.02653917,90178.0,90175.0,0.23287876]
["bitfinex","BTCUSD",1765213890701,0.02872893,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765213890941,0.02880853,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765213891145,0.02880853,90179.0,90177.0,0.22178567]
["bitfinex","BTCUSD",1765213891350,0.02880853,90179.0,90173.0,0.22179426]
["bitfinex","BTCUSD",1765213891351,0.01993,90176.0,90174.0,0.2217926]
["bitfinex","BTCUSD",1765213891655,0.01771948,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765213891849,0.03180865,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765213892050,0.02071948,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765213892276,0.03316948,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765213892478,0.01771948,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765213892678,0.01771948,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765213892880,0.00038892,90179.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765213893084,0.2398897,90179.0,90177.0,0.22178586]
["bitfinex","BTCUSD",1765213893284,0.00038892,90179.0,90177.0,0.22178586]
["bitfinex","BTCUSD",1765213893444,0.0181084,90179.0,90177.0,0.22178586]
["bitfinex","BTCUSD",1765213893626,0.0181084,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765213893828,0.00038892,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765213894165,0.00338892,90179.0,90178.0,0.24541245]
["bitfinex","BTCUSD",1765213894678,0.00038892,90179.0,90178.0,0.63093544]
["bitfinex","BTCUSD",1765213895109,0.00338892,90179.0,90178.0,0.63093544]
["bitfinex","BTCUSD",1765213895447,0.00338892,90179.0,90178.0,0.6916271]
["bitfinex","BTCUSD",1765213895657,0.00338892,90179.0,90178.0,0.69063172]
["bitfinex","BTCUSD",1765213895851,0.00338892,90179.0,90178.0,0.63393544]
["bitfinex","BTCUSD",1765213896058,0.24062004,90179.0,90178.0,0.003]
["bitfinex","BTCUSD",1765213896270,0.24062004,90179.0,90171.0,0.05969728]
["bitfinex","BTCUSD",1765213896271,0.22178897,90176.0,90173.0,0.03980035]
["bitfinex","BTCUSD",1765213896485,0.04685797,90179.0,90172.0,0.03980035]
["bitfinex","BTCUSD",1765213896720,0.23325985,90179.0,90178.0,0.012]
["bitfinex","BTCUSD",1765213896922,0.23525985,90179.0,90178.0,0.012]
["bitfinex","BTCUSD",1765213897308,0.25318985,90179.0,90178.0,0.012]
["bitfinex","BTCUSD",1765213897738,0.25318985,90179.0,90172.0,0.23288682]
["bitfinex","BTCUSD",1765213897739,0.01108942,90176.0,90172.0,0.23288682]
["bitfinex","BTCUSD",1765213897936,0.23287855,90176.0,90173.0,0.22179512]
["bitfinex","BTCUSD",1765213898146,0.23287855,90176.0,90174.0,0.22179322]
["bitfinex","BTCUSD",1765213898417,0.01108942,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765213898619,0.01108954,90175.0,90172.0,0.23288682]
["bitfinex","BTCUSD",1765213899657,0.23288334,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765213900661,0.23288309,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765213900900,0.23288309,90174.0,90171.0,0.23289033]
["bitfinex","BTCUSD",1765213901110,0.01308967,90174.0,90172.0,0.22179764]
["bitfinex","BTCUSD",1765213901320,0.23288567,90173.0,90170.0,0.22180324]
["bitfinex","BTCUSD",1765213901466,0.23488309,90174.0,90172.0,0.22179791]
["bitfinex","BTCUSD",1765213901665,0.01308967,90174.0,90172.0,0.22179791]
["bitfinex","BTCUSD",1765213901899,0.01308967,90174.0,90173.0,0.003]
["bitfinex","BTCUSD",1765213902111,0.23488386,90174.0,90170.0,0.2328934]
["bitfinex","BTCUSD",1765213902348,0.23488386,90174.0,90171.0,0.23288844]
["bitfinex","BTCUSD",1765213902558,0.23288386,90174.0,90171.0,0.23288844]
["bitfinex","BTCUSD",1765213902800,0.22180326,90170.0,90169.0,0.03980035]
["bitfinex","BTCUSD",1765213903554,0.2218008,90171.0,90166.0,0.03980035]
["bitfinex","BTCUSD",1765213903555,0.22181064,90167.0,90166.0,0.03980035]
["bitfinex","BTCUSD",1765213903988,0.01108991,90172.0,90160.0,0.00099999]
["bitfinex","BTCUSD",1765213903989,0.23287998,90176.0,90172.0,0.2328858]
["bitfinex","BTCUSD",1765213904164,0.22179406,90174.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765213904570,0.23288373,90174.0,90171.0,0.01409004]
["bitfinex","BTCUSD",1765213904820,0.23288373,90174.0,90172.0,0.22179823]
["bitfinex","BTCUSD",1765213904821,0.01108967,90174.0,90172.0,0.22179823]
["bitfinex","BTCUSD",1765213905111,0.23288167,90175.0,90172.0,0.22179823]
["bitfinex","BTCUSD",1765213905112,0.23288167,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765213905398,0.23288167,90175.0,90170.0,0.01209015]
["bitfinex","BTCUSD",1765213905399,0.23289031,90173.0,90170.0,0.00099999]
["bitfinex","BTCUSD",1765213905558,0.01108979,90173.0,90171.0,0.001]
["bitfinex","BTCUSD",1765213905957,0.22179851,90172.0,90170.0,0.00099999]
["bitfinex","BTCUSD",1765213906296,0.2218008,90171.0,90170.0,0.00099999]
["bitfinex","BTCUSD",1765213907662,0.22180818,90168.0,90167.0,0.03979529]
["bitfinex","BTCUSD",1765213907863,0.23289342,90170.0,90167.0,0.03979529]
["bitfinex","BTCUSD",1765213908142,0.22379885,90172.0,90167.0,0.03979529]
["bitfinex","BTCUSD",1765213908143,0.002,90172.0,90167.0,0.05088582]
["bitfinex","BTCUSD",1765213908419,0.23289221,90171.0,90168.0,0.26160221]
["bitfinex","BTCUSD",1765213908636,0.23289221,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765213908637,0.23289347,90170.0,90167.0,0.03979529]
["bitfinex","BTCUSD",1765213908785,0.23289347,90170.0,90167.0,0.04279529]
["bitfinex","BTCUSD",1765213908985,0.22180818,90168.0,90167.0,0.04279529]
["bitfinex","BTCUSD",1765213909191,0.22181855,90164.0,90163.0,0.05969728]
["bitfinex","BTCUSD",1765213909491,0.22181855,90164.0,90160.0,0.05969728]
["bitfinex","BTCUSD",1765213909492,0.2218254,90161.0,90160.0,0.05969728]
["bitfinex","BTCUSD",1765213909693,0.2218254,90161.0,90159.0,0.05969728]
["bitfinex","BTCUSD",1765213909694,0.22182786,90160.0,90159.0,0.05969728]
["bitfinex","BTCUSD",1765213909891,0.2218377,90156.0,90155.0,0.05969728]
["bitfinex","BTCUSD",1765213910341,0.22184385,90154.0,90151.0,0.022196]
["bitfinex","BTCUSD",1765213910658,0.23293809,90153.0,90150.0,0.23394274]
["bitfinex","BTCUSD",1765213910848,0.22184754,90152.0,90151.0,0.05982115]
["bitfinex","BTCUSD",1765213911208,0.22184816,90152.0,90150.0,0.28267132]
["bitfinex","BTCUSD",1765213911411,0.23293276,90155.0,90150.0,0.07191376]
["bitfinex","BTCUSD",1765213911615,0.23293276,90155.0,90151.0,0.22784784]
["bitfinex","BTCUSD",1765213911819,0.2329356,90154.0,90151.0,0.006]
["bitfinex","BTCUSD",1765213912014,0.2218452,90153.0,90150.0,0.29376618]
["bitfinex","BTCUSD",1765213912220,0.23293745,90153.0,90151.0,0.004]
["bitfinex","BTCUSD",1765213912424,0.01109225,90153.0,90151.0,0.22584951]
["bitfinex","BTCUSD",1765213912609,0.013092,90155.0,90151.0,0.004]
["bitfinex","BTCUSD",1765213912810,0.23293493,90154.0,90153.0,0.039865]
["bitfinex","BTCUSD",1765213913035,0.23293493,90154.0,90151.0,0.22585]
["bitfinex","BTCUSD",1765213913243,0.22184754,90152.0,90151.0,0.004]
["bitfinex","BTCUSD",1765213913451,0.22184754,90152.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765213913665,0.22185492,90149.0,90148.0,0.05982115]
["bitfinex","BTCUSD",1765213913981,0.01498,90149.0,90148.0,0.05982115]
["bitfinex","BTCUSD",1765213914146,0.2329425,90151.0,90148.0,0.29276901]
["bitfinex","BTCUSD",1765213914346,0.0110925,90151.0,90149.0,0.221854]
["bitfinex","BTCUSD",1765213914553,0.0110925,90151.0,90148.0,0.23294786]
["bitfinex","BTCUSD",1765213914751,0.22185281,90150.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765213914965,0.01109237,90152.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765213915163,0.001,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765213915361,0.001,90154.0,90153.0,0.22184508]
["bitfinex","BTCUSD",1765213915822,0.03262,90171.0,90153.0,0.22184508]
["bitfinex","BTCUSD",1765213915823,0.01764,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765213916022,0.01764,90171.0,90160.0,0.00099999]
["bitfinex","BTCUSD",1765213916023,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765213916339,0.01109065,90166.0,90163.0,0.03328702]
["bitfinex","BTCUSD",1765213916621,0.02911872,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765213916811,0.01109016,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765213917051,0.25091963,90171.0,90168.0,0.22180813]
["bitfinex","BTCUSD",1765213917052,0.01902868,90171.0,90168.0,0.22180813]
["bitfinex","BTCUSD",1765213917405,0.00038868,90171.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765213918229,0.00138868,90171.0,90170.0,0.24399926]
["bitfinex","BTCUSD",1765213918443,0.00138868,90171.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765213918679,0.00438868,90171.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765213919464,0.00338868,90171.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765213919732,0.00338868,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765213919869,0.00338868,90171.0,90170.0,0.22280326]
["bitfinex","BTCUSD",1765213921103,0.00338868,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765213921260,0.26158896,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765213921663,0.24386948,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765213921871,0.24386948,90171.0,90170.0,0.22280326]
["bitfinex","BTCUSD",1765213921872,0.00338868,90171.0,90170.0,0.22280326]
["bitfinex","BTCUSD",1765213922189,0.00338868,90171.0,90170.0,0.24499926]
["bitfinex","BTCUSD",1765213922650,0.24386948,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765213922810,0.27239948,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765213923014,0.02206868,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765213923230,0.00338868,90171.0,90170.0,0.24499926]
["bitfinex","BTCUSD",1765213923747,0.00338868,90171.0,90170.0,0.28675912]
["bitfinex","BTCUSD",1765213924008,0.00338868,90171.0,90170.0,0.64959512]
["bitfinex","BTCUSD",1765213924123,0.00338868,90171.0,90170.0,1.18643012]
["bitfinex","BTCUSD",1765213924327,0.23280595,90204.0,90201.0,0.23281298]
["bitfinex","BTCUSD",1765213924541,0.22172647,90202.0,90198.0,0.23282029]
["bitfinex","BTCUSD",1765213924763,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765213924979,0.23281269,90202.0,90199.0,0.23281842]
["bitfinex","BTCUSD",1765213925179,0.01120258,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765213925383,0.0001166,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765213925588,0.0001166,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765213926247,0.0001166,90204.0,90202.0,0.22172402]
["bitfinex","BTCUSD",1765213926390,0.0001166,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765213926391,0.01883608,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765213926592,0.0011166,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765213926843,0.0001166,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765213927443,0.0001166,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765213927651,0.0021166,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765213927791,0.0021166,90204.0,90203.0,0.22272211]
["bitfinex","BTCUSD",1765213929879,0.27104625,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765213930081,0.24251625,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765213930420,0.27104625,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765213931556,0.0021166,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765213931757,0.0021166,90204.0,90203.0,0.22272211]
["bitfinex","BTCUSD",1765213931958,0.0021166,90204.0,90203.0,0.24491811]
["bitfinex","BTCUSD",1765213935268,0.0021166,90204.0,90203.0,0.24635098]
["bitfinex","BTCUSD",1765213935429,0.22383625,90204.0,90203.0,0.02462887]
["bitfinex","BTCUSD",1765213935631,0.22383625,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765213936149,0.0021166,90204.0,90203.0,0.22272211]
["bitfinex","BTCUSD",1765213936384,0.0021166,90204.0,90203.0,0.24491811]
["bitfinex","BTCUSD",1765213937558,0.0021166,90204.0,90203.0,0.63187397]
["bitfinex","BTCUSD",1765213938038,0.0010366,90204.0,90203.0,0.63187397]
["bitfinex","BTCUSD",1765213938238,0.0010366,90204.0,90203.0,2.23100697]
["bitfinex","BTCUSD",1765213938442,0.0010366,90204.0,90203.0,2.16883197]
["bitfinex","BTCUSD",1765213938615,0.0010366,90204.0,90203.0,1.56413497]
["bitfinex","BTCUSD",1765213938818,0.01771948,90232.0,90228.0,0.22165906]
["bitfinex","BTCUSD",1765213939154,0.23272185,90237.0,90228.0,0.22165906]
["bitfinex","BTCUSD",1765213939366,0.0004,90240.0,90228.0,0.24385506]
["bitfinex","BTCUSD",1765213939584,0.0004,90240.0,90228.0,0.24528793]
["bitfinex","BTCUSD",1765213939941,0.01108192,90237.0,90229.0,0.022196]
["bitfinex","BTCUSD",1765213940148,0.0110818,90238.0,90229.0,0.022196]
["bitfinex","BTCUSD",1765213940351,0.01108168,90239.0,90229.0,0.022196]
["bitfinex","BTCUSD",1765213940580,0.0110818,90238.0,90229.0,0.022196]
["bitfinex","BTCUSD",1765213940748,0.0004,90240.0,90229.0,0.022196]
["bitfinex","BTCUSD",1765213940968,0.0067509,90230.0,90229.0,0.02362887]
["bitfinex","BTCUSD",1765213941595,0.0067509,90230.0,90229.0,0.08615186]
["bitfinex","BTCUSD",1765213942003,0.0047509,90230.0,90229.0,0.10475186]
["bitfinex","BTCUSD",1765213942333,0.0057509,90230.0,90229.0,0.42775186]
["bitfinex","BTCUSD",1765213942894,0.0047509,90230.0,90229.0,0.42675186]
["bitfinex","BTCUSD",1765213943118,0.0047509,90230.0,90229.0,0.42975186]
["bitfinex","BTCUSD",1765213943119,0.0057509,90230.0,90229.0,0.42975186]
["bitfinex","BTCUSD",1765213943529,0.0047509,90230.0,90229.0,0.42975186]
["bitfinex","BTCUSD",1765213943928,0.0047509,90230.0,90229.0,0.43175186]
["bitfinex","BTCUSD",1765213944328,0.0047509,90230.0,90229.0,1.55662086]
["bitfinex","BTCUSD",1765213944506,0.0047509,90230.0,90229.0,1.50169986]
["bitfinex","BTCUSD",1765213944714,0.0047509,90230.0,90229.0,1.04502886]
["bitfinex","BTCUSD",1765213945072,0.0047509,90230.0,90229.0,1.08467178]
["bitfinex","BTCUSD",1765213945219,0.0047509,90230.0,90229.0,1.04502886]
["bitfinex","BTCUSD",1765213945554,0.0047509,90230.0,90229.0,1.02742886]
["bitfinex","BTCUSD",1765213945699,0.0047509,90230.0,90229.0,1.04502886]
["bitfinex","BTCUSD",1765213945901,0.0047509,90230.0,90229.0,1.02742886]
["bitfinex","BTCUSD",1765213946102,0.0047509,90230.0,90229.0,1.04502886]
["bitfinex","BTCUSD",1765213946754,0.0047509,90230.0,90229.0,1.04302886]
["bitfinex","BTCUSD",1765213946932,0.0047509,90230.0,90229.0,1.04502886]
["bitfinex","BTCUSD",1765213947313,0.0047509,90230.0,90229.0,1.03902886]
["bitfinex","BTCUSD",1765213947654,0.0047509,90230.0,90229.0,1.04202886]
["bitfinex","BTCUSD",1765213948641,0.0047509,90230.0,90229.0,1.04002886]
["bitfinex","BTCUSD",1765213950015,0.22640666,90230.0,90229.0,1.02242886]
["bitfinex","BTCUSD",1765213950349,0.22640666,90230.0,90229.0,0.00443287]
["bitfinex","BTCUSD",1765213950557,0.22640666,90230.0,90229.0,0.003]
["bitfinex","BTCUSD",1765213950810,0.0047509,90230.0,90229.0,0.003]
["bitfinex","BTCUSD",1765213951024,0.0047509,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765213951452,0.0047509,90230.0,90229.0,0.22365822]
["bitfinex","BTCUSD",1765213951856,0.0047509,90230.0,90229.0,0.24585422]
["bitfinex","BTCUSD",1765213952211,0.0057509,90230.0,90229.0,0.22365822]
["bitfinex","BTCUSD",1765213952410,0.0057509,90230.0,90229.0,0.24585422]
["bitfinex","BTCUSD",1765213952622,0.0057509,90230.0,90229.0,0.22365822]
["bitfinex","BTCUSD",1765213954737,0.22740666,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765213954967,0.0240609,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765213955167,0.24571666,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765213955395,0.0240609,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765213955925,0.0240609,90230.0,90229.0,0.22365822]
["bitfinex","BTCUSD",1765213956137,0.0240609,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765213956473,0.0057509,90230.0,90229.0,0.22365822]
["bitfinex","BTCUSD",1765213959748,0.0057509,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765213960043,0.27330666,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765213960994,0.22167787,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765213961225,0.01108413,90219.0,90217.0,0.22168667]
["bitfinex","BTCUSD",1765213961430,0.23276141,90222.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765213961983,0.02939401,90220.0,90217.0,0.23276999]
["bitfinex","BTCUSD",1765213962208,0.02939401,90220.0,90218.0,0.22168465]
["bitfinex","BTCUSD",1765213962355,0.01831,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765213962567,0.0142,90219.0,90218.0,0.22168465]
["bitfinex","BTCUSD",1765213962774,0.0142,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765213962969,0.0142,90219.0,90217.0,0.22168529]
["bitfinex","BTCUSD",1765213963178,0.0142,90219.0,90216.0,0.23277]
["bitfinex","BTCUSD",1765213963623,0.0142,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765213964223,0.28193323,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765213964422,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765213964625,0.01583368,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765213964824,0.0047509,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765213965026,0.22640744,90230.0,90227.0,0.23274601]
["bitfinex","BTCUSD",1765213965246,0.23937795,90229.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765213965449,0.01583368,90230.0,90227.0,0.23274404]
["bitfinex","BTCUSD",1765213965610,0.22165822,90229.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765213966022,0.01583368,90230.0,90227.0,0.23274582]
["bitfinex","BTCUSD",1765213966215,0.0047509,90230.0,90228.0,0.22165842]
["bitfinex","BTCUSD",1765213966445,0.22165849,90229.0,90227.0,0.23274582]
["bitfinex","BTCUSD",1765213966763,0.22165849,90229.0,90225.0,0.23274911]
["bitfinex","BTCUSD",1765213966764,0.22165849,90229.0,90226.0,0.2216653]
["bitfinex","BTCUSD",1765213967102,0.0067509,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765213967585,0.0067509,90230.0,90227.0,0.23274597]
["bitfinex","BTCUSD",1765213967739,0.001,90229.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765213967936,0.001,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765213967937,0.22166115,90228.0,90225.0,0.23275042]
["bitfinex","BTCUSD",1765213968213,0.02908327,90226.0,90220.0,0.00099999]
["bitfinex","BTCUSD",1765213968415,0.22166928,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765213968669,0.02908327,90226.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765213968875,0.01108315,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765213969093,0.01771948,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765213969469,0.23274888,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765213969675,0.01108389,90221.0,90218.0,0.23276907]
["bitfinex","BTCUSD",1765213969889,0.22167546,90222.0,90219.0,0.22168156]
["bitfinex","BTCUSD",1765213970104,0.22167546,90222.0,90218.0,0.23276907]
["bitfinex","BTCUSD",1765213970105,0.0322,90219.0,90213.0,0.2327824]
["bitfinex","BTCUSD",1765213970262,0.01108487,90213.0,90203.0,0.247615]
["bitfinex","BTCUSD",1765213970629,0.01108487,90213.0,90208.0,0.27258915]
["bitfinex","BTCUSD",1765213970630,0.23278729,90212.0,90208.0,0.27258915]
["bitfinex","BTCUSD",1765213970854,0.01108512,90211.0,90209.0,0.03979588]
["bitfinex","BTCUSD",1765213971073,0.23278933,90211.0,90209.0,0.03979588]
["bitfinex","BTCUSD",1765213971264,0.22170491,90210.0,90208.0,0.03979588]
["bitfinex","BTCUSD",1765213971417,0.22170491,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765213971418,0.0142,90209.0,90206.0,0.23279845]
["bitfinex","BTCUSD",1765213971917,0.0142,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765213972277,0.002,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765213972721,0.22170044,90212.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765213972856,0.001,90211.0,90209.0,0.22170711]
["bitfinex","BTCUSD",1765213973060,0.001,90211.0,90208.0,0.23279521]
["bitfinex","BTCUSD",1765213973265,0.22170429,90211.0,90208.0,0.23379521]
["bitfinex","BTCUSD",1765213973480,0.0142,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765213973693,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765213973897,0.02868291,90229.0,90225.0,0.23275046]
["bitfinex","BTCUSD",1765213974151,0.0176,90229.0,90227.0,0.22166272]
["bitfinex","BTCUSD",1765213974352,0.0176,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765213974557,0.23925995,90229.0,90227.0,0.022196]
["bitfinex","BTCUSD",1765213974792,0.25034286,90229.0,90225.0,0.23275046]
["bitfinex","BTCUSD",1765213974962,0.0110834,90225.0,90220.0,0.012084]
["bitfinex","BTCUSD",1765213975166,0.01108327,90226.0,90224.0,0.22166967]
["bitfinex","BTCUSD",1765213975378,0.23274372,90228.0,90224.0,0.22166967]
["bitfinex","BTCUSD",1765213975592,0.0047509,90230.0,90227.0,0.23274421]
["bitfinex","BTCUSD",1765213975727,0.22640691,90230.0,90227.0,0.23274421]
["bitfinex","BTCUSD",1765213975929,0.002,90229.0,90228.0,0.22165947]
["bitfinex","BTCUSD",1765213976150,0.003,90229.0,90228.0,0.22165947]
["bitfinex","BTCUSD",1765213976331,0.0047509,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765213976730,0.0077509,90230.0,90228.0,0.22165947]
["bitfinex","BTCUSD",1765213976987,0.22166207,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765213977145,0.01771948,90227.0,90225.0,0.23274927]
["bitfinex","BTCUSD",1765213977348,0.01771948,90227.0,90221.0,0.2216772]
["bitfinex","BTCUSD",1765213977349,0.02908327,90226.0,90223.0,0.22167259]
["bitfinex","BTCUSD",1765213977621,0.01771948,90227.0,90223.0,0.22167259]
["bitfinex","BTCUSD",1765213977622,0.01771948,90227.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1765213977772,0.01771948,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765213977980,0.0142,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765213978185,0.0142,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765213978408,0.03191948,90228.0,90225.0,0.23275032]
["bitfinex","BTCUSD",1765213978911,0.002,90227.0,90226.0,0.22166551]
["bitfinex","BTCUSD",1765213979277,0.22166568,90226.0,90223.0,0.23275451]
["bitfinex","BTCUSD",1765213979612,0.0152,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765213979960,0.0162,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765213980314,0.0142,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765213980514,0.23749066,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765213980515,0.0047509,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765213980720,0.0047509,90230.0,90229.0,0.24528709]
["bitfinex","BTCUSD",1765213981099,0.0047509,90230.0,90229.0,0.26288697]
["bitfinex","BTCUSD",1765213981298,0.0047509,90230.0,90229.0,0.22309109]
["bitfinex","BTCUSD",1765213981701,0.0047509,90230.0,90229.0,0.26291716]
["bitfinex","BTCUSD",1765213982350,0.0047509,90230.0,90229.0,0.22309109]
["bitfinex","BTCUSD",1765213983032,0.0057509,90230.0,90229.0,0.22309109]
["bitfinex","BTCUSD",1765213983255,0.0057509,90230.0,90227.0,0.23274628]
["bitfinex","BTCUSD",1765213983466,0.01683368,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765213983669,0.01683368,90230.0,90224.0,0.23275178]
["bitfinex","BTCUSD",1765213983670,0.01108315,90227.0,90224.0,0.05969383]
["bitfinex","BTCUSD",1765213983924,0.22167542,90222.0,90221.0,0.05969383]
["bitfinex","BTCUSD",1765213984126,0.22167787,90221.0,90220.0,0.05969383]
["bitfinex","BTCUSD",1765213984246,0.22168033,90220.0,90219.0,0.05969383]
["bitfinex","BTCUSD",1765213984459,0.22168033,90220.0,90210.0,0.00099999]
["bitfinex","BTCUSD",1765213984460,0.22168525,90218.0,90217.0,0.05969383]
["bitfinex","BTCUSD",1765213985340,0.22168525,90218.0,90213.0,0.2216966]
["bitfinex","BTCUSD",1765213985341,0.22169508,90214.0,90213.0,0.05969383]
["bitfinex","BTCUSD",1765213985707,0.22169508,90214.0,90206.0,0.05969383]
["bitfinex","BTCUSD",1765213985708,0.01108536,90209.0,90206.0,0.05969383]
["bitfinex","BTCUSD",1765213985855,0.22171105,90208.0,90205.0,0.07077968]
["bitfinex","BTCUSD",1765213986062,0.23279654,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765213986283,0.2217132,90207.0,90204.0,0.2328056]
["bitfinex","BTCUSD",1765213986826,0.01108549,90208.0,90205.0,0.23280304]
["bitfinex","BTCUSD",1765213987024,0.23280047,90206.0,90203.0,0.2328063]
["bitfinex","BTCUSD",1765213987242,0.01108536,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765213987391,0.22170282,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765213987392,0.0110845,90216.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765213987591,0.0110845,90216.0,90209.0,0.22170557]
["bitfinex","BTCUSD",1765213987592,0.22170235,90212.0,90209.0,0.22170557]
["bitfinex","BTCUSD",1765213987813,0.01108499,90212.0,90209.0,0.03983651]
["bitfinex","BTCUSD",1765213988017,0.23278523,90212.0,90209.0,0.03983651]
["bitfinex","BTCUSD",1765213988223,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765213988224,0.23278287,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765213988392,0.22170491,90210.0,90209.0,0.03983651]
["bitfinex","BTCUSD",1765213988602,0.22170542,90210.0,90208.0,0.27263145]
["bitfinex","BTCUSD",1765213989144,0.23278557,90212.0,90208.0,0.27263145]
["bitfinex","BTCUSD",1765213989145,0.23378557,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765213989537,0.23278557,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765213989726,0.23278557,90212.0,90209.0,0.23279043]
["bitfinex","BTCUSD",1765213989913,0.001,90210.0,90209.0,0.23279043]
["bitfinex","BTCUSD",1765213990113,0.001,90210.0,90209.0,0.03983651]
["bitfinex","BTCUSD",1765213990312,0.001,90210.0,90209.0,0.26154387]
["bitfinex","BTCUSD",1765213990515,0.001,90210.0,90209.0,0.28373987]
["bitfinex","BTCUSD",1765213990947,0.2216911,90216.0,90214.0,0.22169502]
["bitfinex","BTCUSD",1765213991149,0.22169357,90215.0,90213.0,0.23278128]
["bitfinex","BTCUSD",1765213991389,0.01208499,90212.0,90209.0,0.03983651]
["bitfinex","BTCUSD",1765213991661,0.01208499,90212.0,90208.0,0.03983651]
["bitfinex","BTCUSD",1765213991662,0.22170736,90209.0,90208.0,0.03983651]
["bitfinex","BTCUSD",1765213992240,0.01108512,90211.0,90208.0,0.03983651]
["bitfinex","BTCUSD",1765213992443,0.01108512,90211.0,90207.0,0.27263331]
["bitfinex","BTCUSD",1765213992687,0.23279245,90210.0,90207.0,0.27263331]
["bitfinex","BTCUSD",1765213992888,0.22270785,90209.0,90207.0,0.05092212]
["bitfinex","BTCUSD",1765213993240,0.001,90209.0,90208.0,0.001]
["bitfinex","BTCUSD",1765213993953,0.23279245,90210.0,90208.0,0.001]
["bitfinex","BTCUSD",1765213994452,0.23279245,90210.0,90207.0,0.03983651]
["bitfinex","BTCUSD",1765213994453,0.22170946,90209.0,90207.0,0.03983651]
["bitfinex","BTCUSD",1765213994657,0.22170946,90209.0,90207.0,0.04083651]
["bitfinex","BTCUSD",1765213995075,0.22170982,90208.0,90207.0,0.03983651]
["bitfinex","BTCUSD",1765213995253,0.01208524,90210.0,90207.0,0.2726344]
["bitfinex","BTCUSD",1765213995461,0.23379166,90210.0,90208.0,0.03983651]
["bitfinex","BTCUSD",1765213995755,0.22170736,90209.0,90208.0,0.03983651]
["bitfinex","BTCUSD",1765213995985,0.22170736,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765213995986,0.22170982,90208.0,90207.0,0.001]
["bitfinex","BTCUSD",1765213996163,0.22171474,90206.0,90205.0,0.03983651]
["bitfinex","BTCUSD",1765213996365,0.22171474,90206.0,90204.0,0.03983651]
["bitfinex","BTCUSD",1765213996366,0.22171719,90205.0,90204.0,0.03983651]
["bitfinex","BTCUSD",1765213996585,0.22172211,90203.0,90202.0,0.03983651]
["bitfinex","BTCUSD",1765213996951,0.01108635,90201.0,90198.0,0.07078055]
["bitfinex","BTCUSD",1765213997279,0.01322,90199.0,90198.0,0.29251495]
["bitfinex","BTCUSD",1765213997605,0.01322,90199.0,90197.0,0.23281917]
["bitfinex","BTCUSD",1765213997606,0.01322,90199.0,90197.0,0.23282337]
["bitfinex","BTCUSD",1765213997839,0.2217344,90198.0,90195.0,0.23282787]
["bitfinex","BTCUSD",1765213998000,0.24603856,90199.0,90195.0,0.23282787]
["bitfinex","BTCUSD",1765213998218,0.01322,90199.0,90196.0,0.2328256]
["bitfinex","BTCUSD",1765213998419,0.01422,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765213998841,0.23281445,90201.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765213999050,0.23281038,90203.0,90199.0,0.26155139]
["bitfinex","BTCUSD",1765213999210,0.23280309,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765213999700,0.23280309,90205.0,90202.0,0.22172442]
["bitfinex","BTCUSD",1765213999906,0.22172058,90204.0,90201.0,0.232811]
["bitfinex","BTCUSD",1765214000107,0.23280309,90205.0,90202.0,0.22172387]
["bitfinex","BTCUSD",1765214000440,0.02365413,90219.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765214000636,0.03028948,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765214000818,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765214001018,0.01108352,90224.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765214001224,0.0176,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765214001845,0.00426141,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765214002044,0.00426141,90227.0,90226.0,0.24386159]
["bitfinex","BTCUSD",1765214002364,0.00426141,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765214002558,0.02091141,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765214002861,0.00426141,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765214003037,0.00426141,90227.0,90225.0,0.24386405]
["bitfinex","BTCUSD",1765214003220,0.00426141,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765214003628,0.00726141,90227.0,90225.0,0.24386405]
["bitfinex","BTCUSD",1765214003844,0.22892543,90227.0,90224.0,0.23275388]
["bitfinex","BTCUSD",1765214004096,0.00726141,90227.0,90225.0,0.22166765]
["bitfinex","BTCUSD",1765214004299,0.01126141,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765214004501,0.00426141,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765214004703,0.00426141,90227.0,90226.0,0.24529446]
["bitfinex","BTCUSD",1765214004840,0.01126141,90227.0,90226.0,0.24529446]
["bitfinex","BTCUSD",1765214005041,0.00726141,90227.0,90226.0,0.24529446]
["bitfinex","BTCUSD",1765214005277,0.00426141,90227.0,90226.0,0.24529446]
["bitfinex","BTCUSD",1765214005440,0.00826141,90227.0,90226.0,0.24529446]
["bitfinex","BTCUSD",1765214005648,0.00426141,90227.0,90226.0,0.24529446]
["bitfinex","BTCUSD",1765214005870,0.00426141,90227.0,90226.0,0.62788846]
["bitfinex","BTCUSD",1765214006072,0.00426141,90227.0,90226.0,0.62988846]
["bitfinex","BTCUSD",1765214006642,0.00526141,90227.0,90226.0,0.62988846]
["bitfinex","BTCUSD",1765214007245,0.00426141,90227.0,90226.0,0.62988846]
["bitfinex","BTCUSD",1765214007707,0.00426141,90227.0,90226.0,0.69241145]
["bitfinex","BTCUSD",1765214007904,0.00426141,90227.0,90226.0,0.75210528]
["bitfinex","BTCUSD",1765214008061,0.00426141,90227.0,90226.0,0.67021545]
["bitfinex","BTCUSD",1765214008265,0.00426141,90227.0,90226.0,0.69241145]
["bitfinex","BTCUSD",1765214009862,0.00426141,90227.0,90226.0,0.75207636]
["bitfinex","BTCUSD",1765214010182,0.00426141,90227.0,90226.0,0.69241145]
["bitfinex","BTCUSD",1765214010385,0.00426141,90227.0,90226.0,0.64748846]
["bitfinex","BTCUSD",1765214013897,0.00426141,90227.0,90226.0,0.39669846]
["bitfinex","BTCUSD",1765214014530,0.00426141,90227.0,90226.0,0.41889446]
["bitfinex","BTCUSD",1765214017055,0.00426141,90227.0,90226.0,0.48141745]
["bitfinex","BTCUSD",1765214017253,0.00426141,90227.0,90226.0,0.80441745]
["bitfinex","BTCUSD",1765214017758,0.00426141,90227.0,90226.0,0.88400922]
["bitfinex","BTCUSD",1765214018348,0.00426141,90227.0,90226.0,0.87499864]
["bitfinex","BTCUSD",1765214018546,0.00426141,90227.0,90226.0,0.95459041]
["bitfinex","BTCUSD",1765214019167,0.00426141,90227.0,90226.0,0.95559041]
["bitfinex","BTCUSD",1765214019370,0.00426141,90227.0,90226.0,0.87399864]
["bitfinex","BTCUSD",1765214019781,0.00426141,90227.0,90226.0,0.87699864]
["bitfinex","BTCUSD",1765214020225,0.00426141,90227.0,90226.0,0.92833476]
["bitfinex","BTCUSD",1765214020440,0.00426141,90227.0,90226.0,0.92433476]
["bitfinex","BTCUSD",1765214020696,0.00426141,90227.0,90226.0,0.81941745]
["bitfinex","BTCUSD",1765214020881,0.00426141,90227.0,90226.0,0.75908645]
["bitfinex","BTCUSD",1765214021168,0.00426141,90227.0,90226.0,0.69656346]
["bitfinex","BTCUSD",1765214021364,0.00426141,90227.0,90226.0,0.43923246]
["bitfinex","BTCUSD",1765214021573,0.00426141,90227.0,90226.0,0.017]
["bitfinex","BTCUSD",1765214021768,0.22592454,90227.0,90226.0,0.017]
["bitfinex","BTCUSD",1765214022245,0.00426141,90227.0,90226.0,0.01]
["bitfinex","BTCUSD",1765214022447,0.23700769,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765214022667,0.00426141,90227.0,90226.0,0.22766559]
["bitfinex","BTCUSD",1765214022917,0.00426141,90227.0,90226.0,0.23566559]
["bitfinex","BTCUSD",1765214023126,0.00426141,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765214023340,0.00626141,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765214023758,0.00426141,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765214023965,0.00626141,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765214024194,0.00826141,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765214024843,0.22166559,90226.0,90222.0,0.03971128]
["bitfinex","BTCUSD",1765214025049,0.0110834,90225.0,90222.0,0.23275829]
["bitfinex","BTCUSD",1765214025251,0.01735,90226.0,90223.0,0.23275625]
["bitfinex","BTCUSD",1765214025459,0.03402141,90227.0,90223.0,0.23275625]
["bitfinex","BTCUSD",1765214025636,0.00826141,90227.0,90225.0,0.22166717]
["bitfinex","BTCUSD",1765214025870,0.00426141,90227.0,90225.0,0.22166717]
["bitfinex","BTCUSD",1765214026077,0.001,90226.0,90225.0,0.22166717]
["bitfinex","BTCUSD",1765214026683,0.00626141,90227.0,90225.0,0.22310004]
["bitfinex","BTCUSD",1765214026855,0.00426141,90227.0,90226.0,0.022196]
["bitfinex","BTCUSD",1765214027072,0.00626141,90227.0,90226.0,0.03272373]
["bitfinex","BTCUSD",1765214027464,0.00626141,90227.0,90226.0,0.2941006]
["bitfinex","BTCUSD",1765214027649,0.00626141,90227.0,90226.0,0.24386159]
["bitfinex","BTCUSD",1765214027845,0.00626141,90227.0,90226.0,0.73766046]
["bitfinex","BTCUSD",1765214028084,0.00426141,90227.0,90226.0,0.73766046]
["bitfinex","BTCUSD",1765214028667,0.00626141,90227.0,90226.0,0.73766046]
["bitfinex","BTCUSD",1765214029278,0.00626141,90227.0,90226.0,0.79722676]
["bitfinex","BTCUSD",1765214029489,0.00426141,90227.0,90226.0,0.79722676]
["bitfinex","BTCUSD",1765214029696,0.00426141,90227.0,90226.0,0.79822676]
["bitfinex","BTCUSD",1765214029901,0.00426141,90227.0,90226.0,0.77603076]
["bitfinex","BTCUSD",1765214030098,0.00426141,90227.0,90226.0,0.60368576]
["bitfinex","BTCUSD",1765214030348,0.00426141,90227.0,90226.0,0.52192346]
["bitfinex","BTCUSD",1765214030569,0.00426141,90227.0,90226.0,0.40044046]
["bitfinex","BTCUSD",1765214036121,0.00426141,90227.0,90226.0,0.37824446]
["bitfinex","BTCUSD",1765214036545,0.00426141,90227.0,90226.0,0.37681159]
["bitfinex","BTCUSD",1765214036929,0.00426141,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765214036930,0.26903454,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765214037110,0.26903454,90227.0,90226.0,0.04085565]
["bitfinex","BTCUSD",1765214037311,0.26903454,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765214038045,0.22167787,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765214038248,0.22167787,90221.0,90212.0,0.29256326]
["bitfinex","BTCUSD",1765214038249,0.22169999,90212.0,90211.0,0.05978053]
["bitfinex","BTCUSD",1765214038447,0.22169999,90212.0,90210.0,0.05978053]
["bitfinex","BTCUSD",1765214038653,0.26481245,90211.0,90210.0,0.05978053]
["bitfinex","BTCUSD",1765214038851,0.26481245,90211.0,90198.0,0.22173271]
["bitfinex","BTCUSD",1765214038852,0.22170982,90208.0,90207.0,0.05978053]
["bitfinex","BTCUSD",1765214039053,0.22170982,90208.0,90202.0,0.05978053]
["bitfinex","BTCUSD",1765214039054,0.23280304,90205.0,90202.0,0.05978053]
["bitfinex","BTCUSD",1765214039395,0.22173686,90197.0,90196.0,0.05978053]
["bitfinex","BTCUSD",1765214039609,0.26174686,90197.0,90196.0,0.05989713]
["bitfinex","BTCUSD",1765214039970,0.26174686,90197.0,90196.0,0.0001166]
["bitfinex","BTCUSD",1765214040377,0.35776632,90197.0,90196.0,0.0001166]
["bitfinex","BTCUSD",1765214040559,0.26174686,90197.0,90196.0,0.0001166]
["bitfinex","BTCUSD",1765214040759,0.22175653,90189.0,90184.0,0.05978053]
["bitfinex","BTCUSD",1765214040979,0.22175653,90189.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765214040980,0.22177128,90183.0,90181.0,0.05978053]
["bitfinex","BTCUSD",1765214041200,0.2506262,90181.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765214041591,0.2743962,90181.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765214042024,0.2743962,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765214042025,0.22180572,90169.0,90167.0,0.07959177]
["bitfinex","BTCUSD",1765214042283,0.22180572,90169.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765214042284,0.23292946,90157.0,90150.0,0.07959177]
["bitfinex","BTCUSD",1765214042484,0.01109274,90149.0,90148.0,0.07959177]
["bitfinex","BTCUSD",1765214042637,0.23293518,90154.0,90148.0,0.01252573]
["bitfinex","BTCUSD",1765214042849,0.01109127,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765214043199,0.01261,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765214043401,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765214043524,0.011092,90155.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214043942,0.22184508,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214044148,0.23808508,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214044355,0.26185508,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214045203,0.26385508,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214045622,0.26685508,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214046241,0.61005107,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214046720,0.61205107,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214046858,0.72053035,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214047082,0.71553035,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214047490,0.72553035,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214051596,0.70333436,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214052488,0.27185508,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214052781,0.24808508,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214052938,0.27301508,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214053117,0.24924508,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214053343,0.01,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214053997,0.23184508,90153.0,90152.0,0.00182155]
["bitfinex","BTCUSD",1765214054198,0.24324508,90153.0,90152.0,0.00182155]
["bitfinex","BTCUSD",1765214054347,0.24324508,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214054712,0.0254,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214054922,0.04311948,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214055119,0.03911948,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214055365,0.02171948,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214055563,0.04111948,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214056507,0.06488948,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214056709,0.04111948,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214056960,0.006,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214057882,0.006,90153.0,90152.0,0.00182155]
["bitfinex","BTCUSD",1765214058640,0.004,90153.0,90152.0,0.00182155]
["bitfinex","BTCUSD",1765214058844,0.004,90153.0,90152.0,0.02401755]
["bitfinex","BTCUSD",1765214059223,0.23289146,90171.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765214059224,0.01109077,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765214059430,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765214059672,0.22181091,90167.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765214059886,0.2328949,90170.0,90165.0,0.23290476]
["bitfinex","BTCUSD",1765214060030,0.2328969,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765214060238,0.2328969,90169.0,90165.0,0.23290476]
["bitfinex","BTCUSD",1765214060239,0.0110904,90168.0,90165.0,0.23290566]
["bitfinex","BTCUSD",1765214060803,0.0130904,90168.0,90165.0,0.23290566]
["bitfinex","BTCUSD",1765214061025,0.002,90168.0,90166.0,0.22181206]
["bitfinex","BTCUSD",1765214061621,0.002,90168.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765214062193,0.004,90168.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765214062399,0.002,90168.0,90167.0,0.24400664]
["bitfinex","BTCUSD",1765214062854,0.002,90168.0,90166.0,0.00143287]
["bitfinex","BTCUSD",1765214062855,0.22181064,90167.0,90166.0,0.00143287]
["bitfinex","BTCUSD",1765214062982,0.0174,90167.0,90166.0,0.22181293]
["bitfinex","BTCUSD",1765214063181,0.0174,90167.0,90164.0,0.23290863]
["bitfinex","BTCUSD",1765214063387,0.23290143,90167.0,90163.0,0.23291083]
["bitfinex","BTCUSD",1765214063604,0.01285,90166.0,90163.0,0.23291083]
["bitfinex","BTCUSD",1765214063814,0.23466338,90166.0,90163.0,0.23291083]
["bitfinex","BTCUSD",1765214064015,0.24575403,90166.0,90163.0,0.23291083]
["bitfinex","BTCUSD",1765214064215,0.0110909,90164.0,90161.0,0.221825]
["bitfinex","BTCUSD",1765214064424,0.02394065,90166.0,90162.0,0.22182228]
["bitfinex","BTCUSD",1765214065134,0.22181711,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765214065476,0.001,90164.0,90163.0,0.23291135]
["bitfinex","BTCUSD",1765214065652,0.001,90164.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765214065885,0.001,90164.0,90162.0,0.23291328]
["bitfinex","BTCUSD",1765214066102,0.001,90164.0,90161.0,0.23291502]
["bitfinex","BTCUSD",1765214066324,0.001,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765214066497,0.22181567,90165.0,90162.0,0.23291174]
["bitfinex","BTCUSD",1765214066706,0.001,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765214066877,0.2457541,90166.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765214067063,0.02394065,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765214067260,0.001,90164.0,90163.0,0.2329115]
["bitfinex","BTCUSD",1765214067490,0.25030949,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765214067696,0.22181902,90164.0,90161.0,0.23291667]
["bitfinex","BTCUSD",1765214067856,0.23290706,90165.0,90162.0,0.22182291]
["bitfinex","BTCUSD",1765214068052,0.01285,90166.0,90163.0,0.2329115]
["bitfinex","BTCUSD",1765214068257,0.03056948,90166.0,90164.0,0.22181747]
["bitfinex","BTCUSD",1765214068477,0.0110904,90168.0,90165.0,0.23290633]
["bitfinex","BTCUSD",1765214068697,0.0110904,90168.0,90165.0,0.25510233]
["bitfinex","BTCUSD",1765214069032,0.0110904,90168.0,90166.0,0.22181271]
["bitfinex","BTCUSD",1765214069315,0.01109004,90171.0,90167.0,0.23290117]
["bitfinex","BTCUSD",1765214069527,0.02377,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765214069723,0.01109139,90160.0,90152.0,0.03367705]
["bitfinex","BTCUSD",1765214069930,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765214070137,0.01109176,90157.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214070376,0.22184508,90153.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214070701,0.011092,90155.0,90152.0,0.00038868]
["bitfinex","BTCUSD",1765214070902,0.01109176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765214071119,0.03486114,90162.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1765214071324,0.22182795,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765214071678,0.23292149,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765214072065,0.01109139,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765214072594,0.2339193,90160.0,90158.0,0.22183211]
["bitfinex","BTCUSD",1765214072771,0.2339193,90160.0,90157.0,0.23292696]
["bitfinex","BTCUSD",1765214073300,0.001,90160.0,90158.0,0.22183276]
["bitfinex","BTCUSD",1765214073472,0.001,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765214073674,0.02394065,90166.0,90163.0,0.23291014]
["bitfinex","BTCUSD",1765214073928,0.01285,90166.0,90163.0,0.22182004]
["bitfinex","BTCUSD",1765214074252,0.2346635,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765214074502,0.02394065,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765214074814,0.01285,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765214075506,0.01485,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765214075715,0.01685,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765214076079,0.01485,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765214076278,0.01685,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765214076681,0.01485,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765214076908,0.002,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765214077165,0.004,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765214084036,0.004,90166.0,90165.0,0.24544443]
["bitfinex","BTCUSD",1765214084277,0.004,90166.0,90165.0,0.22324843]
["bitfinex","BTCUSD",1765214084451,0.004,90166.0,90165.0,0.24544443]
["bitfinex","BTCUSD",1765214085043,0.01108905,90179.0,90178.0,0.022196]
["bitfinex","BTCUSD",1765214085242,0.0176,90180.0,90178.0,0.22178132]
["bitfinex","BTCUSD",1765214085448,0.0176,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765214085757,0.0176,90180.0,90177.0,0.23287531]
["bitfinex","BTCUSD",1765214085957,0.01771948,90179.0,90178.0,0.2217835]
["bitfinex","BTCUSD",1765214086481,0.0176,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765214087290,0.01108868,90182.0,90180.0,0.22177783]
["bitfinex","BTCUSD",1765214087491,0.22177341,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765214087691,0.01108868,90182.0,90178.0,0.23287259]
["bitfinex","BTCUSD",1765214087888,0.005,90180.0,90178.0,0.23287259]
["bitfinex","BTCUSD",1765214088081,0.002,90180.0,90178.0,0.23287259]
["bitfinex","BTCUSD",1765214088307,0.22178112,90179.0,90176.0,0.23287638]
["bitfinex","BTCUSD",1765214088521,0.00011643,90179.0,90177.0,0.22178599]
["bitfinex","BTCUSD",1765214088723,0.00011643,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765214090418,0.00511643,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765214090633,0.00511643,90179.0,90173.0,0.23288475]
["bitfinex","BTCUSD",1765214090634,0.01108917,90178.0,90175.0,0.22178628]
["bitfinex","BTCUSD",1765214090840,0.24732863,90179.0,90176.0,0.22178627]
["bitfinex","BTCUSD",1765214091051,0.02708942,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765214091260,0.016,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765214091472,0.2395032,90178.0,90176.0,0.22178655]
["bitfinex","BTCUSD",1765214091675,0.01771948,90177.0,90175.0,0.2328805]
["bitfinex","BTCUSD",1765214091880,0.01771948,90177.0,90176.0,0.2217885]
["bitfinex","BTCUSD",1765214092120,0.01445643,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765214092317,0.01245643,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765214092584,0.02845643,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765214092803,0.27618834,90179.0,90176.0,0.23287755]
["bitfinex","BTCUSD",1765214092928,0.0270893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765214093130,0.01109016,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765214093382,0.24889113,90171.0,90167.0,0.2328993]
["bitfinex","BTCUSD",1765214093623,0.01234,90170.0,90169.0,0.22180457]
["bitfinex","BTCUSD",1765214093827,0.01234,90170.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765214093967,0.01234,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765214094913,0.02795,90177.0,90176.0,0.2217885]
["bitfinex","BTCUSD",1765214094914,0.002,90177.0,90176.0,0.2217885]
["bitfinex","BTCUSD",1765214095272,0.00011643,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765214096309,0.00211643,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765214096533,0.00211643,90179.0,90178.0,0.24397958]
["bitfinex","BTCUSD",1765214096731,0.00511643,90179.0,90178.0,0.24397958]
["bitfinex","BTCUSD",1765214096942,0.00511643,90179.0,90178.0,0.22321645]
["bitfinex","BTCUSD",1765214097145,0.00511643,90179.0,90178.0,0.24541245]
["bitfinex","BTCUSD",1765214097896,0.00211643,90179.0,90178.0,0.24541245]
["bitfinex","BTCUSD",1765214098299,0.00011643,90179.0,90178.0,0.24541245]
["bitfinex","BTCUSD",1765214098539,0.00111643,90179.0,90178.0,1.06914345]
["bitfinex","BTCUSD",1765214099370,0.00011643,90179.0,90178.0,1.06914345]
["bitfinex","BTCUSD",1765214099785,0.00011643,90179.0,90178.0,1.07114345]
["bitfinex","BTCUSD",1765214100765,0.00011643,90179.0,90178.0,1.39414345]
["bitfinex","BTCUSD",1765214101309,0.00011643,90179.0,90178.0,1.45666644]
["bitfinex","BTCUSD",1765214102329,0.00011643,90179.0,90178.0,0.53893445]
["bitfinex","BTCUSD",1765214102536,0.00011643,90179.0,90159.0,0.07976743]
["bitfinex","BTCUSD",1765214102537,0.29856362,90179.0,90159.0,0.07976743]
["bitfinex","BTCUSD",1765214102749,0.29856362,90179.0,90149.0,0.09948971]
["bitfinex","BTCUSD",1765214102750,0.22182716,90161.0,90160.0,0.0176]
["bitfinex","BTCUSD",1765214102976,0.01557,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765214103169,0.01557,90160.0,90150.0,0.07976743]
["bitfinex","BTCUSD",1765214103170,0.01109151,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765214103375,0.01109286,90148.0,90145.0,0.07976743]
["bitfinex","BTCUSD",1765214103525,0.01109286,90148.0,90143.0,0.07976743]
["bitfinex","BTCUSD",1765214103713,0.22186843,90144.0,90143.0,0.07976743]
["bitfinex","BTCUSD",1765214103932,0.22187215,90142.0,90141.0,0.07976743]
["bitfinex","BTCUSD",1765214104158,0.22187708,90140.0,90139.0,0.07976743]
["bitfinex","BTCUSD",1765214104368,0.22187649,90141.0,90139.0,0.07976743]
["bitfinex","BTCUSD",1765214104566,0.23296425,90143.0,90140.0,0.09086128]
["bitfinex","BTCUSD",1765214104771,0.23296425,90143.0,90139.0,0.31312739]
["bitfinex","BTCUSD",1765214104772,0.22187254,90142.0,90139.0,0.31312739]
["bitfinex","BTCUSD",1765214105102,0.01109237,90152.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765214105288,0.23294359,90151.0,90147.0,0.022196]
["bitfinex","BTCUSD",1765214105489,0.01109262,90150.0,90147.0,0.022196]
["bitfinex","BTCUSD",1765214105863,0.01109262,90150.0,90148.0,0.22185683]
["bitfinex","BTCUSD",1765214106066,0.23294359,90151.0,90148.0,0.22185683]
["bitfinex","BTCUSD",1765214106268,0.0110925,90151.0,90148.0,0.22185683]
["bitfinex","BTCUSD",1765214106522,0.0130925,90151.0,90148.0,0.22185683]
["bitfinex","BTCUSD",1765214106724,0.002,90151.0,90149.0,0.22185437]
["bitfinex","BTCUSD",1765214106935,0.0176,90155.0,90153.0,0.22184463]
["bitfinex","BTCUSD",1765214107135,0.0176,90155.0,90154.0,0.022196]
["bitfinex","BTCUSD",1765214107374,0.0176,90155.0,90153.0,0.22184463]
["bitfinex","BTCUSD",1765214107576,0.0176,90155.0,90154.0,0.022196]
["bitfinex","BTCUSD",1765214107784,0.0176,90155.0,90153.0,0.24404063]
["bitfinex","BTCUSD",1765214107936,0.0176,90155.0,90153.0,0.22184463]
["bitfinex","BTCUSD",1765214108320,0.0196,90155.0,90153.0,0.22184463]
["bitfinex","BTCUSD",1765214108519,0.002,90155.0,90154.0,0.0319537]
["bitfinex","BTCUSD",1765214108742,0.002,90155.0,90154.0,0.02362887]
["bitfinex","BTCUSD",1765214108945,0.01109102,90163.0,90160.0,0.03328739]
["bitfinex","BTCUSD",1765214109153,0.23290948,90164.0,90161.0,0.22182497]
["bitfinex","BTCUSD",1765214109323,0.23290948,90164.0,90161.0,0.22182513]
["bitfinex","BTCUSD",1765214109670,0.23290722,90165.0,90162.0,0.22182234]
["bitfinex","BTCUSD",1765214110006,0.23290999,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765214110183,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765214110442,0.23289583,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765214110635,0.27176355,90178.0,90175.0,0.2328799]
["bitfinex","BTCUSD",1765214110636,0.01108917,90178.0,90175.0,0.2328799]
["bitfinex","BTCUSD",1765214110844,0.01108917,90178.0,90172.0,0.03328591]
["bitfinex","BTCUSD",1765214110845,0.22179349,90174.0,90172.0,0.022196]
["bitfinex","BTCUSD",1765214111025,0.01171,90179.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765214111026,0.003,90164.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765214111223,0.003,90164.0,90162.0,0.22182233]
["bitfinex","BTCUSD",1765214111795,0.003,90164.0,90163.0,0.022196]
["bitfinex","BTCUSD",1765214111997,0.25060835,90172.0,90169.0,0.022196]
["bitfinex","BTCUSD",1765214112199,0.00011641,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765214112408,0.01109053,90167.0,90162.0,0.01252401]
["bitfinex","BTCUSD",1765214112654,0.22180915,90168.0,90162.0,0.01252401]
["bitfinex","BTCUSD",1765214112655,0.01144,90163.0,90162.0,0.23291408]
["bitfinex","BTCUSD",1765214113062,0.01144,90163.0,90159.0,0.23292127]
["bitfinex","BTCUSD",1765214113232,0.01144,90163.0,90139.0,0.58604828]
["bitfinex","BTCUSD",1765214113233,0.01524,90162.0,90141.0,0.0176]
["bitfinex","BTCUSD",1765214113430,0.01144,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765214113656,0.23291408,90162.0,90159.0,0.23292103]
["bitfinex","BTCUSD",1765214113963,0.01144,90163.0,90161.0,0.22182527]
["bitfinex","BTCUSD",1765214114175,0.0176,90168.0,90166.0,0.22181076]
["bitfinex","BTCUSD",1765214114368,0.0176,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765214114369,0.0176,90168.0,90165.0,0.23290345]
["bitfinex","BTCUSD",1765214114567,0.0176,90168.0,90166.0,0.22181199]
["bitfinex","BTCUSD",1765214114800,0.0176,90168.0,90167.0,0.022196]
["bitfinex","BTCUSD",1765214115006,0.0176,90168.0,90166.0,0.22181199]
["bitfinex","BTCUSD",1765214115214,0.0176,90168.0,90167.0,0.022196]
["bitfinex","BTCUSD",1765214115504,0.0196,90168.0,90167.0,0.00143287]
["bitfinex","BTCUSD",1765214115910,0.0236,90168.0,90167.0,0.00143287]
["bitfinex","BTCUSD",1765214116063,0.0196,90168.0,90167.0,0.00143287]
["bitfinex","BTCUSD",1765214116464,0.0236,90168.0,90167.0,0.00143287]
["bitfinex","BTCUSD",1765214116666,0.0176,90168.0,90167.0,0.00143287]
["bitfinex","BTCUSD",1765214116865,0.0196,90168.0,90167.0,0.00143287]
["bitfinex","BTCUSD",1765214117170,0.002,90168.0,90167.0,0.02362887]
["bitfinex","BTCUSD",1765214117354,0.00011641,90172.0,90169.0,0.03328628]
["bitfinex","BTCUSD",1765214117561,0.00011641,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765214118573,0.00111641,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765214119108,0.00211641,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765214119729,0.00111641,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765214120064,0.00211641,90172.0,90171.0,0.22323367]
["bitfinex","BTCUSD",1765214120264,0.00211641,90172.0,90171.0,1.94590266]
["bitfinex","BTCUSD",1765214120983,0.00111641,90172.0,90171.0,1.94590266]
["bitfinex","BTCUSD",1765214121363,0.00011641,90172.0,90171.0,1.94590266]
["bitfinex","BTCUSD",1765214121778,0.00011641,90172.0,90171.0,1.95090266]
["bitfinex","BTCUSD",1765214122350,0.00011641,90172.0,90171.0,1.94590266]
["bitfinex","BTCUSD",1765214122730,0.00011641,90172.0,90171.0,1.95390266]
["bitfinex","BTCUSD",1765214122941,0.00011641,90172.0,90171.0,1.95090266]
["bitfinex","BTCUSD",1765214123306,0.00011641,90172.0,90171.0,1.95790266]
["bitfinex","BTCUSD",1765214123588,0.00011641,90172.0,90171.0,1.95290266]
["bitfinex","BTCUSD",1765214123789,0.00011641,90172.0,90171.0,1.95890266]
["bitfinex","BTCUSD",1765214124203,0.00011641,90172.0,90171.0,1.95290266]
["bitfinex","BTCUSD",1765214124529,0.00011641,90172.0,90171.0,1.95390266]
["bitfinex","BTCUSD",1765214124653,0.00011641,90172.0,90171.0,1.94690266]
["bitfinex","BTCUSD",1765214125002,0.00011641,90172.0,90171.0,1.94890266]
["bitfinex","BTCUSD",1765214125214,0.00011641,90172.0,90171.0,1.94690266]
["bitfinex","BTCUSD",1765214125610,0.00011641,90172.0,90171.0,1.95390266]
["bitfinex","BTCUSD",1765214125808,0.00011641,90172.0,90171.0,1.95290266]
["bitfinex","BTCUSD",1765214126213,0.00011641,90172.0,90171.0,1.95890266]
["bitfinex","BTCUSD",1765214130503,0.00011641,90172.0,90171.0,1.9922043]
["bitfinex","BTCUSD",1765214133752,0.00011641,90172.0,90171.0,1.7672433]
["bitfinex","BTCUSD",1765214134001,0.00011641,90172.0,90171.0,0.19921487]
["bitfinex","BTCUSD",1765214134208,0.23715475,90172.0,90171.0,0.013]
["bitfinex","BTCUSD",1765214134382,0.26106475,90172.0,90171.0,0.013]
["bitfinex","BTCUSD",1765214134800,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765214135035,0.01109065,90166.0,90164.0,0.22181718]
["bitfinex","BTCUSD",1765214135201,0.01144,90167.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1765214135380,0.01144,90167.0,90165.0,0.22181533]
["bitfinex","BTCUSD",1765214135596,0.00011641,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765214135820,0.23600473,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765214136025,0.22180324,90171.0,90167.0,0.23289975]
["bitfinex","BTCUSD",1765214136187,0.01109016,90170.0,90167.0,0.25509575]
["bitfinex","BTCUSD",1765214136385,0.01109016,90170.0,90156.0,0.022196]
["bitfinex","BTCUSD",1765214136386,0.01524,90168.0,90156.0,0.022196]
["bitfinex","BTCUSD",1765214136686,0.23291712,90161.0,90156.0,0.25512472]
["bitfinex","BTCUSD",1765214137032,0.23291712,90161.0,90141.0,0.35631314]
["bitfinex","BTCUSD",1765214137033,0.01524,90157.0,90134.0,0.03329059]
["bitfinex","BTCUSD",1765214137239,0.02391,90160.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765214137240,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765214137430,0.01109385,90140.0,90130.0,0.22189993]
["bitfinex","BTCUSD",1765214137431,0.0110941,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765214137573,0.01109422,90137.0,90134.0,0.23298524]
["bitfinex","BTCUSD",1765214137772,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765214137986,0.2329742,90139.0,90136.0,0.23297976]
["bitfinex","BTCUSD",1765214138395,0.2329742,90139.0,90136.0,0.23336844]
["bitfinex","BTCUSD",1765214138580,0.004,90140.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765214138934,0.01109373,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765214138935,0.002,90139.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765214139139,0.002,90139.0,90137.0,0.23297772]
["bitfinex","BTCUSD",1765214139140,0.005,90139.0,90137.0,0.23297772]
["bitfinex","BTCUSD",1765214139344,0.003,90139.0,90138.0,0.00942942]
["bitfinex","BTCUSD",1765214139565,0.003,90139.0,90137.0,0.23297772]
["bitfinex","BTCUSD",1765214140250,0.002,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765214140675,0.006,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765214140886,0.01109336,90144.0,90140.0,0.23296959]
["bitfinex","BTCUSD",1765214141079,0.23296144,90144.0,90140.0,0.23296959]
["bitfinex","BTCUSD",1765214141296,0.23297626,90139.0,90136.0,0.00038868]
["bitfinex","BTCUSD",1765214141586,0.01524,90137.0,90136.0,0.00038868]
["bitfinex","BTCUSD",1765214142122,0.03915,90137.0,90136.0,0.00038868]
["bitfinex","BTCUSD",1765214142318,0.01524,90137.0,90136.0,0.00038868]
["bitfinex","BTCUSD",1765214142523,0.01109336,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765214142732,0.01109336,90144.0,90140.0,0.22187571]
["bitfinex","BTCUSD",1765214142733,0.01109336,90144.0,90140.0,0.23296956]
["bitfinex","BTCUSD",1765214143109,0.23295586,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765214143316,0.01109323,90145.0,90142.0,0.23296355]
["bitfinex","BTCUSD",1765214143516,0.01109323,90145.0,90143.0,0.22186935]
["bitfinex","BTCUSD",1765214143718,0.01109311,90146.0,90142.0,0.23296355]
["bitfinex","BTCUSD",1765214143917,0.01109311,90146.0,90143.0,0.23296104]
["bitfinex","BTCUSD",1765214144214,0.002,90144.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765214144395,0.24439072,90148.0,90144.0,0.23296059]
["bitfinex","BTCUSD",1765214144617,0.0206,90145.0,90144.0,0.23296059]
["bitfinex","BTCUSD",1765214144819,0.003,90145.0,90144.0,0.23439346]
["bitfinex","BTCUSD",1765214144945,0.003,90145.0,90144.0,0.25658946]
["bitfinex","BTCUSD",1765214145141,0.23293244,90155.0,90151.0,0.23294013]
["bitfinex","BTCUSD",1765214145345,0.02869151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765214145561,0.02869151,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765214145562,0.22182075,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765214145989,0.0110909,90164.0,90160.0,0.23291887]
["bitfinex","BTCUSD",1765214146317,0.2329067,90165.0,90162.0,0.22182262]
["bitfinex","BTCUSD",1765214146519,0.2329067,90165.0,90157.0,0.22183032]
["bitfinex","BTCUSD",1765214146520,0.0176,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765214146690,0.01771948,90169.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765214146889,0.23952581,90169.0,90166.0,0.23290322]
["bitfinex","BTCUSD",1765214147134,0.23289661,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765214147557,0.23289661,90169.0,90166.0,0.23290351]
["bitfinex","BTCUSD",1765214147924,0.23389661,90169.0,90166.0,0.23290351]
["bitfinex","BTCUSD",1765214148128,0.23589661,90169.0,90164.0,0.23290705]
["bitfinex","BTCUSD",1765214148331,0.01562,90166.0,90164.0,0.22181784]
["bitfinex","BTCUSD",1765214148530,0.01771948,90168.0,90165.0,0.23290466]
["bitfinex","BTCUSD",1765214149315,0.01771948,90168.0,90166.0,0.22181081]
["bitfinex","BTCUSD",1765214149505,0.22180626,90169.0,90166.0,0.22181258]
["bitfinex","BTCUSD",1765214149727,0.2330125,90169.0,90167.0,0.22181062]
["bitfinex","BTCUSD",1765214149935,0.2330125,90169.0,90167.0,0.22181052]
["bitfinex","BTCUSD",1765214150229,0.00111641,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765214150530,0.00011641,90169.0,90168.0,0.22155818]
["bitfinex","BTCUSD",1765214150989,0.00311641,90169.0,90168.0,0.22155818]
["bitfinex","BTCUSD",1765214151193,0.00111641,90169.0,90168.0,0.24375418]
["bitfinex","BTCUSD",1765214151331,0.00011641,90169.0,90168.0,0.22155818]
["bitfinex","BTCUSD",1765214151671,0.00311641,90169.0,90168.0,0.22155818]
["bitfinex","BTCUSD",1765214152466,0.00311641,90169.0,90168.0,0.22299105]
["bitfinex","BTCUSD",1765214152626,0.00311641,90169.0,90168.0,0.24518705]
["bitfinex","BTCUSD",1765214152830,0.01873641,90169.0,90166.0,0.2218127]
["bitfinex","BTCUSD",1765214153062,0.01873641,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765214153283,0.00311641,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765214153436,0.00211641,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765214153851,0.00011641,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765214154206,0.00211641,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765214154336,0.00011641,90169.0,90168.0,0.24400418]
["bitfinex","BTCUSD",1765214154534,0.00111641,90169.0,90168.0,0.24400418]
["bitfinex","BTCUSD",1765214154740,0.00311641,90169.0,90168.0,0.24400418]
["bitfinex","BTCUSD",1765214155602,0.00311641,90169.0,90168.0,0.24543705]
["bitfinex","BTCUSD",1765214155766,0.00311641,90169.0,90168.0,0.47727205]
["bitfinex","BTCUSD",1765214156055,0.00211641,90169.0,90168.0,0.47727205]
["bitfinex","BTCUSD",1765214156251,0.00011641,90169.0,90168.0,0.47727205]
["bitfinex","BTCUSD",1765214156699,0.00111641,90169.0,90168.0,0.47727205]
["bitfinex","BTCUSD",1765214157290,0.00111641,90169.0,90168.0,0.53979504]
["bitfinex","BTCUSD",1765214157975,0.00111641,90169.0,90168.0,0.86279504]
["bitfinex","BTCUSD",1765214159369,0.00011641,90169.0,90168.0,0.86779504]
["bitfinex","BTCUSD",1765214159562,0.00011641,90169.0,90168.0,0.87379504]
["bitfinex","BTCUSD",1765214159901,0.00011641,90169.0,90168.0,0.86279504]
["bitfinex","BTCUSD",1765214160081,0.00011641,90169.0,90168.0,0.94551548]
["bitfinex","BTCUSD",1765214160427,0.0176,90212.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765214160669,0.02880153,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765214160870,0.0288046,90211.0,90209.0,0.22170674]
["bitfinex","BTCUSD",1765214161065,0.01771948,90211.0,90208.0,0.23279445]
["bitfinex","BTCUSD",1765214161462,0.01771948,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765214161463,0.25050795,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765214161662,0.23279052,90210.0,90207.0,0.23279774]
["bitfinex","BTCUSD",1765214161864,0.01771654,90212.0,90209.0,0.23279272]
["bitfinex","BTCUSD",1765214162098,0.01771654,90212.0,90210.0,0.22170289]
["bitfinex","BTCUSD",1765214162300,0.01771654,90212.0,90210.0,0.22170487]
["bitfinex","BTCUSD",1765214162496,0.02071654,90212.0,90210.0,0.22170487]
["bitfinex","BTCUSD",1765214162710,0.02571654,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765214163007,0.02571654,90212.0,90209.0,0.22170581]
["bitfinex","BTCUSD",1765214163008,0.01771948,90211.0,90209.0,0.22170581]
["bitfinex","BTCUSD",1765214163370,0.01108524,90210.0,90208.0,0.22170944]
["bitfinex","BTCUSD",1765214163563,0.01771948,90211.0,90209.0,0.22170731]
["bitfinex","BTCUSD",1765214164086,0.25550384,90212.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765214164087,0.02071654,90212.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765214164250,0.02071654,90212.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765214164460,0.03180153,90212.0,90202.0,0.22172441]
["bitfinex","BTCUSD",1765214164661,0.2327963,90208.0,90202.0,0.22172441]
["bitfinex","BTCUSD",1765214164847,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765214165051,0.02071654,90212.0,90207.0,0.22171193]
["bitfinex","BTCUSD",1765214165052,0.01108524,90210.0,90207.0,0.22171193]
["bitfinex","BTCUSD",1765214165431,0.01771654,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765214165724,0.22170609,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765214165912,0.01108549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765214166118,0.01108598,90204.0,90201.0,0.23281289]
["bitfinex","BTCUSD",1765214166365,0.01108598,90204.0,90202.0,0.2217245]
["bitfinex","BTCUSD",1765214166682,0.01108561,90207.0,90202.0,0.23281072]
["bitfinex","BTCUSD",1765214166889,0.01597,90203.0,90201.0,0.22172665]
["bitfinex","BTCUSD",1765214167106,0.22171077,90208.0,90201.0,0.22172665]
["bitfinex","BTCUSD",1765214167107,0.00011654,90212.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765214167306,0.00011654,90212.0,90211.0,0.24533132]
["bitfinex","BTCUSD",1765214167942,0.00011654,90212.0,90211.0,0.67926432]
["bitfinex","BTCUSD",1765214169170,0.00011654,90212.0,90211.0,1.06978731]
["bitfinex","BTCUSD",1765214169382,0.00011654,90212.0,90211.0,1.09238731]
["bitfinex","BTCUSD",1765214170168,0.00011654,90212.0,90211.0,1.08738731]
["bitfinex","BTCUSD",1765214170800,0.00011654,90212.0,90211.0,1.03298431]
["bitfinex","BTCUSD",1765214171002,0.00011654,90212.0,90211.0,0.76966532]
["bitfinex","BTCUSD",1765214171157,0.00011654,90212.0,90211.0,0.44666532]
["bitfinex","BTCUSD",1765214171361,0.00011654,90212.0,90211.0,0.01]
["bitfinex","BTCUSD",1765214171982,0.00011654,90212.0,90211.0,0.005]
["bitfinex","BTCUSD",1765214172186,0.00011654,90212.0,90205.0,0.22171603]
["bitfinex","BTCUSD",1765214172187,0.22170998,90208.0,90205.0,0.22171603]
["bitfinex","BTCUSD",1765214172399,0.01661,90210.0,90208.0,0.22170928]
["bitfinex","BTCUSD",1765214172592,0.00011654,90212.0,90210.0,0.22170474]
["bitfinex","BTCUSD",1765214172788,0.00011654,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765214172789,0.01120153,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765214173028,0.02769524,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765214173252,0.02769524,90210.0,90207.0,0.22171124]
["bitfinex","BTCUSD",1765214173414,0.00011654,90212.0,90207.0,0.23279685]
["bitfinex","BTCUSD",1765214173644,0.00011654,90212.0,90210.0,0.22170361]
["bitfinex","BTCUSD",1765214173785,0.00011654,90212.0,90207.0,0.23279685]
["bitfinex","BTCUSD",1765214173989,0.01108524,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765214174184,0.00011654,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765214174185,0.00011654,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765214174591,0.00011654,90212.0,90209.0,0.23279272]
["bitfinex","BTCUSD",1765214174763,0.01120153,90212.0,90209.0,0.23279272]
["bitfinex","BTCUSD",1765214174970,0.23290162,90212.0,90209.0,0.23279257]
["bitfinex","BTCUSD",1765214175348,0.23290162,90212.0,90209.0,0.23279264]
["bitfinex","BTCUSD",1765214175577,0.23290179,90212.0,90209.0,0.23279264]
["bitfinex","BTCUSD",1765214175902,0.22170324,90211.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765214176246,0.01120153,90212.0,90209.0,0.23379265]
["bitfinex","BTCUSD",1765214176452,0.00011654,90212.0,90209.0,0.01208536]
["bitfinex","BTCUSD",1765214176856,0.22181738,90212.0,90209.0,0.23378795]
["bitfinex","BTCUSD",1765214177057,0.22170347,90211.0,90209.0,0.01208536]
["bitfinex","BTCUSD",1765214177260,0.00011654,90212.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765214177457,0.00011654,90212.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765214177678,0.22181715,90212.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765214177853,0.22181715,90212.0,90209.0,0.23379263]
["bitfinex","BTCUSD",1765214178039,0.00011654,90212.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765214178652,0.00011654,90212.0,90211.0,0.22270245]
["bitfinex","BTCUSD",1765214179476,0.22181653,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765214179653,0.00011654,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765214180277,0.00011654,90212.0,90211.0,0.22270245]
["bitfinex","BTCUSD",1765214180691,0.00011654,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765214180938,0.00011654,90212.0,90211.0,0.22270245]
["bitfinex","BTCUSD",1765214181599,0.00011654,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765214181799,0.00011654,90212.0,90211.0,0.22270245]
["bitfinex","BTCUSD",1765214183103,0.00011654,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765214183713,0.00011654,90212.0,90211.0,0.22270245]
["bitfinex","BTCUSD",1765214183927,0.22181653,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765214184140,0.00011654,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765214185341,0.00011654,90212.0,90211.0,0.22270245]
["bitfinex","BTCUSD",1765214185717,0.00011654,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765214186390,0.00011654,90212.0,90211.0,0.22270245]
["bitfinex","BTCUSD",1765214187766,0.00011654,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765214188334,0.00011654,90212.0,90211.0,0.22270245]
["bitfinex","BTCUSD",1765214189869,0.00011654,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765214190070,0.22181653,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765214190381,0.00011654,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765214191211,0.22181653,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765214191797,0.00011654,90212.0,90211.0,0.22270245]
["bitfinex","BTCUSD",1765214192294,0.22181653,90212.0,90211.0,0.001]
["bitfinex","BTCUSD",1765214192523,0.22181653,90212.0,90211.0,0.22270245]
["bitfinex","BTCUSD",1765214192524,0.00011654,90212.0,90211.0,0.22270245]
["bitfinex","BTCUSD",1765214194276,0.00011654,90212.0,90211.0,0.24489845]
["bitfinex","BTCUSD",1765214194484,0.00011654,90212.0,90211.0,0.93095132]
["bitfinex","BTCUSD",1765214194687,0.00011654,90212.0,90211.0,0.99347431]
["bitfinex","BTCUSD",1765214197570,0.00011654,90212.0,90211.0,0.99747431]
["bitfinex","BTCUSD",1765214197937,0.00011654,90212.0,90211.0,1.00247431]
["bitfinex","BTCUSD",1765214201070,0.00011654,90212.0,90211.0,1.02007431]
["bitfinex","BTCUSD",1765214201276,0.00011654,90212.0,90211.0,0.93995132]
["bitfinex","BTCUSD",1765214201474,0.00011654,90212.0,90211.0,0.95755132]
["bitfinex","BTCUSD",1765214202179,0.00011654,90212.0,90211.0,0.95255132]
["bitfinex","BTCUSD",1765214202384,0.00011654,90212.0,90211.0,0.94955132]
["bitfinex","BTCUSD",1765214202752,0.00011654,90212.0,90211.0,0.95055132]
["bitfinex","BTCUSD",1765214202963,0.00011654,90212.0,90211.0,0.95155132]
["bitfinex","BTCUSD",1765214203180,0.00011654,90212.0,90211.0,0.94855132]
["bitfinex","BTCUSD",1765214204026,0.00011654,90212.0,90211.0,1.01107431]
["bitfinex","BTCUSD",1765214204157,0.00011654,90212.0,90211.0,1.01507431]
["bitfinex","BTCUSD",1765214204597,0.00011654,90212.0,90211.0,1.01907431]
["bitfinex","BTCUSD",1765214205222,0.00011654,90212.0,90211.0,1.06505238]
["bitfinex","BTCUSD",1765214205603,0.00011654,90212.0,90211.0,1.07005238]
["bitfinex","BTCUSD",1765214206036,0.00011654,90212.0,90211.0,1.06505238]
["bitfinex","BTCUSD",1765214206315,0.00011654,90212.0,90211.0,1.07005238]
["bitfinex","BTCUSD",1765214208992,0.00011654,90212.0,90211.0,1.21565238]
["bitfinex","BTCUSD",1765214212506,0.00011654,90212.0,90211.0,1.22713394]
["bitfinex","BTCUSD",1765214214176,0.00011654,90212.0,90211.0,1.30690137]
["bitfinex","BTCUSD",1765214214578,0.00011654,90212.0,90211.0,1.15955587]
["bitfinex","BTCUSD",1765214214807,0.00011654,90212.0,90211.0,1.03279432]
["bitfinex","BTCUSD",1765214214977,0.00011654,90212.0,90211.0,0.84743832]
["bitfinex","BTCUSD",1765214215164,0.00011654,90212.0,90211.0,0.55613532]
["bitfinex","BTCUSD",1765214215372,0.00011654,90212.0,90211.0,0.01]
["bitfinex","BTCUSD",1765214215605,0.22181653,90212.0,90211.0,0.01]
["bitfinex","BTCUSD",1765214215804,0.23761653,90212.0,90211.0,0.005]
["bitfinex","BTCUSD",1765214216158,0.23761653,90212.0,90211.0,0.01]
["bitfinex","BTCUSD",1765214216306,0.26082653,90212.0,90211.0,0.005]
["bitfinex","BTCUSD",1765214216692,0.26082653,90212.0,90211.0,0.009]
["bitfinex","BTCUSD",1765214216896,0.26082653,90212.0,90211.0,0.005]
["bitfinex","BTCUSD",1765214217299,0.26082653,90212.0,90211.0,0.006]
["bitfinex","BTCUSD",1765214217478,0.26082653,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765214217479,0.22171355,90207.0,90204.0,0.23280449]
["bitfinex","BTCUSD",1765214217680,0.23278757,90211.0,90207.0,0.22171204]
["bitfinex","BTCUSD",1765214218258,0.23279274,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765214218455,0.2217124,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765214218666,0.2227124,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765214219073,0.2217124,90207.0,90204.0,0.2328049]
["bitfinex","BTCUSD",1765214219296,0.23278757,90211.0,90204.0,0.2328049]
["bitfinex","BTCUSD",1765214219297,0.23278757,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765214219579,0.001,90209.0,90208.0,0.22170851]
["bitfinex","BTCUSD",1765214219777,0.001,90209.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765214220144,0.22270777,90209.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765214220344,0.001,90209.0,90207.0,0.22171125]
["bitfinex","BTCUSD",1765214220549,0.22170544,90210.0,90207.0,0.23279686]
["bitfinex","BTCUSD",1765214220773,0.002,90209.0,90207.0,0.23279686]
["bitfinex","BTCUSD",1765214220974,0.23278816,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765214221201,0.00011654,90212.0,90209.0,0.23279218]
["bitfinex","BTCUSD",1765214221408,0.00011654,90212.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765214221772,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765214222000,0.01108549,90208.0,90198.0,0.0176]
["bitfinex","BTCUSD",1765214222001,0.01108561,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765214222177,0.00011654,90212.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765214222544,0.00111654,90212.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765214222671,0.00111654,90212.0,90211.0,0.24389845]
["bitfinex","BTCUSD",1765214222875,0.00311654,90212.0,90211.0,0.24389845]
["bitfinex","BTCUSD",1765214223074,0.00111654,90212.0,90211.0,0.89415432]
["bitfinex","BTCUSD",1765214223398,0.00411654,90212.0,90211.0,0.68149132]
["bitfinex","BTCUSD",1765214223777,0.00111654,90212.0,90211.0,0.68149132]
["bitfinex","BTCUSD",1765214224721,0.00211654,90212.0,90211.0,0.68149132]
["bitfinex","BTCUSD",1765214224960,0.00111654,90212.0,90211.0,0.68149132]
["bitfinex","BTCUSD",1765214226108,0.00111654,90212.0,90211.0,0.66569832]
["bitfinex","BTCUSD",1765214226929,0.00111654,90212.0,90211.0,0.42311332]
["bitfinex","BTCUSD",1765214227240,0.00111654,90212.0,90211.0,0.35574532]
["bitfinex","BTCUSD",1765214227441,0.00111654,90212.0,90211.0,0.32354532]
["bitfinex","BTCUSD",1765214227835,0.00111654,90212.0,90211.0,0.32211245]
["bitfinex","BTCUSD",1765214228041,0.00111654,90212.0,90211.0,0.34574132]
["bitfinex","BTCUSD",1765214228573,0.00111654,90212.0,90211.0,0.73126431]
["bitfinex","BTCUSD",1765214229151,0.00111654,90212.0,90211.0,0.00143287]
["bitfinex","BTCUSD",1765214229370,0.00111654,90212.0,90211.0,0.22313532]
["bitfinex","BTCUSD",1765214229577,0.00111654,90212.0,90209.0,0.23278792]
["bitfinex","BTCUSD",1765214229753,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765214229954,0.23279077,90210.0,90207.0,0.23279682]
["bitfinex","BTCUSD",1765214230570,0.01220153,90212.0,90208.0,0.232795]
["bitfinex","BTCUSD",1765214230771,0.01220153,90212.0,90210.0,0.22170467]
["bitfinex","BTCUSD",1765214230952,0.00111654,90212.0,90210.0,0.22170467]
["bitfinex","BTCUSD",1765214231377,0.23279229,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765214231601,0.01108512,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765214232031,0.00011654,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765214232233,0.22181687,90212.0,90209.0,0.23279041]
["bitfinex","BTCUSD",1765214232392,0.00011654,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765214232602,0.00011654,90212.0,90211.0,0.24389845]
["bitfinex","BTCUSD",1765214232781,0.00011654,90212.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765214233166,0.00011654,90212.0,90211.0,0.24389845]
["bitfinex","BTCUSD",1765214233367,0.00211654,90212.0,90211.0,0.24389845]
["bitfinex","BTCUSD",1765214233618,0.00011654,90212.0,90211.0,0.85694232]
["bitfinex","BTCUSD",1765214233831,0.00111654,90212.0,90211.0,0.85694232]
["bitfinex","BTCUSD",1765214234166,0.00011654,90212.0,90211.0,0.85694232]
["bitfinex","BTCUSD",1765214234374,0.00011654,90212.0,90211.0,1.24246531]
["bitfinex","BTCUSD",1765214234873,0.00211654,90212.0,90211.0,1.24246531]
["bitfinex","BTCUSD",1765214235080,0.00011654,90212.0,90211.0,1.24246531]
["bitfinex","BTCUSD",1765214235517,0.00111654,90212.0,90211.0,1.29244338]
["bitfinex","BTCUSD",1765214235731,0.00011654,90212.0,90211.0,1.29244338]
["bitfinex","BTCUSD",1765214235947,1e-08,90212.0,90211.0,1.32604623]
["bitfinex","BTCUSD",1765214236172,1e-08,90212.0,90211.0,1.40193309]
["bitfinex","BTCUSD",1765214236366,1e-08,90212.0,90211.0,1.35727938]
["bitfinex","BTCUSD",1765214236564,0.0004,90230.0,90229.0,2.62937721]
["bitfinex","BTCUSD",1765214236800,0.0004,90230.0,90229.0,2.64837008]
["bitfinex","BTCUSD",1765214237569,0.0004,90230.0,90229.0,2.65437008]
["bitfinex","BTCUSD",1765214238168,0.0004,90230.0,90229.0,2.73382349]
["bitfinex","BTCUSD",1765214238558,0.0004,90230.0,90229.0,2.74082349]
["bitfinex","BTCUSD",1765214238759,0.0004,90230.0,90229.0,2.66137008]
["bitfinex","BTCUSD",1765214238961,0.0004,90230.0,90229.0,2.66580673]
["bitfinex","BTCUSD",1765214239165,0.0004,90230.0,90229.0,2.69703988]
["bitfinex","BTCUSD",1765214239429,0.0004,90250.0,90239.0,2.62935265]
["bitfinex","BTCUSD",1765214239752,0.00051649,90240.0,90239.0,2.63078552]
["bitfinex","BTCUSD",1765214240116,0.00051649,90240.0,90239.0,2.64834552]
["bitfinex","BTCUSD",1765214240320,1e-08,90240.0,90239.0,2.64834552]
["bitfinex","BTCUSD",1765214241703,1e-08,90240.0,90239.0,2.65534552]
["bitfinex","BTCUSD",1765214241905,1e-08,90240.0,90239.0,2.66134552]
["bitfinex","BTCUSD",1765214242327,1e-08,90240.0,90239.0,2.64378552]
["bitfinex","BTCUSD",1765214242541,1e-08,90240.0,90239.0,2.66134552]
["bitfinex","BTCUSD",1765214243208,1e-08,90240.0,90239.0,2.74053856]
["bitfinex","BTCUSD",1765214243426,1e-08,90240.0,90239.0,2.7405283]
["bitfinex","BTCUSD",1765214243859,1e-08,90240.0,90239.0,2.66134552]
["bitfinex","BTCUSD",1765214244248,1e-08,90240.0,90239.0,2.64378552]
["bitfinex","BTCUSD",1765214244484,1e-08,90240.0,90239.0,2.59882253]
["bitfinex","BTCUSD",1765214244692,1e-08,90240.0,90239.0,2.24101953]
["bitfinex","BTCUSD",1765214244897,1e-08,90240.0,90239.0,2.32110252]
["bitfinex","BTCUSD",1765214245100,1e-08,90240.0,90239.0,2.31510252]
["bitfinex","BTCUSD",1765214245304,1e-08,90240.0,90239.0,2.63810252]
["bitfinex","BTCUSD",1765214245521,1e-08,90240.0,90239.0,2.63610252]
["bitfinex","BTCUSD",1765214245736,1e-08,90240.0,90239.0,2.62154252]
["bitfinex","BTCUSD",1765214245932,1e-08,90240.0,90239.0,2.63910252]
["bitfinex","BTCUSD",1765214246566,1e-08,90240.0,90239.0,2.64431845]
["bitfinex","BTCUSD",1765214247766,1e-08,90240.0,90239.0,2.62675845]
["bitfinex","BTCUSD",1765214248045,1e-08,90240.0,90239.0,2.64431845]
["bitfinex","BTCUSD",1765214253379,1e-08,90240.0,90239.0,2.62675845]
["bitfinex","BTCUSD",1765214253620,1e-08,90240.0,90239.0,1.74276046]
["bitfinex","BTCUSD",1765214253828,1e-08,90240.0,90239.0,1.18666053]
["bitfinex","BTCUSD",1765214254034,1e-08,90240.0,90239.0,1.57218352]
["bitfinex","BTCUSD",1765214254448,1e-08,90240.0,90239.0,1.55462352]
["bitfinex","BTCUSD",1765214254654,1e-08,90240.0,90239.0,0.54696153]
["bitfinex","BTCUSD",1765214254864,1e-08,90240.0,90239.0,0.52940153]
["bitfinex","BTCUSD",1765214255072,0.22163121,90240.0,90239.0,0.008]
["bitfinex","BTCUSD",1765214255277,1e-08,90240.0,90239.0,0.008]
["bitfinex","BTCUSD",1765214255481,1e-08,90240.0,90239.0,0.25182966]
["bitfinex","BTCUSD",1765214255701,1e-08,90240.0,90239.0,0.22463366]
["bitfinex","BTCUSD",1765214256532,1e-08,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765214256732,0.00500001,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765214257144,0.00500001,90240.0,90239.0,0.24382966]
["bitfinex","BTCUSD",1765214257556,0.00500001,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765214257770,0.00700001,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765214258329,0.00700001,90240.0,90239.0,0.24382966]
["bitfinex","BTCUSD",1765214258508,0.00700001,90240.0,90235.0,0.2327234]
["bitfinex","BTCUSD",1765214258509,0.02351001,90240.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765214258716,0.02351001,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765214258927,0.00700001,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765214259496,0.00700001,90240.0,90239.0,0.24378959]
["bitfinex","BTCUSD",1765214259861,0.00500001,90240.0,90239.0,0.24378959]
["bitfinex","BTCUSD",1765214260090,0.00700001,90240.0,90239.0,0.24378959]
["bitfinex","BTCUSD",1765214260758,0.00500001,90240.0,90239.0,0.24378959]
["bitfinex","BTCUSD",1765214260974,0.00700001,90240.0,90239.0,0.24378959]
["bitfinex","BTCUSD",1765214262944,0.22163659,90238.0,90232.0,0.23273192]
["bitfinex","BTCUSD",1765214263162,0.22165604,90230.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765214263315,0.23273882,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765214263730,0.01183,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765214263921,0.01183,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765214264726,0.01183,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765214264727,1e-08,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765214264922,1e-08,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765214265101,1e-08,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765214265534,0.23271318,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765214265738,1e-08,90240.0,90237.0,0.03323785]
["bitfinex","BTCUSD",1765214265910,0.01108157,90240.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765214266115,0.22163405,90239.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765214266313,0.22163405,90239.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765214266314,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765214266528,0.01108205,90236.0,90233.0,0.23273019]
["bitfinex","BTCUSD",1765214266733,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765214266734,0.23272588,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765214266977,0.22164414,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765214267159,0.22164414,90235.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765214267333,0.25559521,90236.0,90233.0,0.2327289]
["bitfinex","BTCUSD",1765214267686,0.22164594,90234.0,90230.0,0.22165395]
["bitfinex","BTCUSD",1765214267823,0.01108217,90235.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765214268017,0.23472721,90235.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765214268446,0.23472721,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765214268857,0.22164752,90234.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765214269053,0.22165041,90233.0,90230.0,0.22165468]
["bitfinex","BTCUSD",1765214269256,0.22165041,90233.0,90225.0,0.22166649]
["bitfinex","BTCUSD",1765214269257,0.01108303,90228.0,90225.0,0.22166649]
["bitfinex","BTCUSD",1765214269459,0.01108303,90228.0,90219.0,0.02864413]
["bitfinex","BTCUSD",1765214269460,0.01108426,90218.0,90210.0,0.02215593]
["bitfinex","BTCUSD",1765214269660,0.01108438,90217.0,90213.0,0.23278031]
["bitfinex","BTCUSD",1765214269874,0.22169473,90216.0,90212.0,0.22169766]
["bitfinex","BTCUSD",1765214270079,0.01108389,90221.0,90212.0,0.22169766]
["bitfinex","BTCUSD",1765214270080,0.01108303,90228.0,90224.0,0.2549079]
["bitfinex","BTCUSD",1765214270292,0.01108377,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765214270470,0.23275145,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765214270471,0.221674,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765214270827,0.2216781,90221.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765214271032,0.01108377,90222.0,90220.0,0.22168007]
["bitfinex","BTCUSD",1765214271218,0.25562686,90223.0,90220.0,0.22168007]
["bitfinex","BTCUSD",1765214271521,0.23274751,90227.0,90220.0,0.22168007]
["bitfinex","BTCUSD",1765214271522,0.232749,90226.0,90222.0,0.0332397]
["bitfinex","BTCUSD",1765214271652,0.23274345,90229.0,90228.0,0.02215593]
["bitfinex","BTCUSD",1765214272101,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765214272314,0.23273185,90233.0,90228.0,0.03323896]
["bitfinex","BTCUSD",1765214272492,0.01108254,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765214272692,0.22165804,90230.0,90227.0,0.02215593]
["bitfinex","BTCUSD",1765214273116,0.22165804,90230.0,90227.0,0.24381696]
["bitfinex","BTCUSD",1765214273313,0.22165947,90229.0,90227.0,0.24381856]
["bitfinex","BTCUSD",1765214273515,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765214273722,0.01108241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765214273919,0.002,90232.0,90231.0,0.2548919]
["bitfinex","BTCUSD",1765214274142,0.002,90232.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765214274143,0.002,90232.0,90230.0,0.22165337]
["bitfinex","BTCUSD",1765214274534,0.002,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765214275161,0.01108229,90234.0,90232.0,0.22164901]
["bitfinex","BTCUSD",1765214275296,0.22164653,90234.0,90232.0,0.22164901]
["bitfinex","BTCUSD",1765214275499,0.22164768,90234.0,90231.0,0.2327336]
["bitfinex","BTCUSD",1765214275707,0.22164849,90233.0,90231.0,0.2327336]
["bitfinex","BTCUSD",1765214275910,0.01108205,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765214276108,0.02736,90230.0,90225.0,0.03323933]
["bitfinex","BTCUSD",1765214276351,0.01553,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765214276565,0.01553,90227.0,90226.0,0.23274433]
["bitfinex","BTCUSD",1765214276755,0.01183,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765214277228,0.007,90234.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765214277684,0.007,90234.0,90233.0,0.24380432]
["bitfinex","BTCUSD",1765214278058,0.007,90234.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765214278275,0.005,90234.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765214278486,1e-08,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765214278895,0.03840001,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765214279123,0.23272262,90237.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765214279279,0.005,90234.0,90233.0,0.2327308]
["bitfinex","BTCUSD",1765214279484,0.002,90234.0,90233.0,0.2327308]
["bitfinex","BTCUSD",1765214279875,0.22164403,90235.0,90233.0,0.2327308]
["bitfinex","BTCUSD",1765214280071,0.01183,90239.0,90227.0,0.23274393]
["bitfinex","BTCUSD",1765214280072,0.01108241,90233.0,90227.0,0.23274393]
["bitfinex","BTCUSD",1765214280437,0.22165558,90231.0,90228.0,0.22165972]
["bitfinex","BTCUSD",1765214280623,0.01108266,90231.0,90228.0,0.23274275]
["bitfinex","BTCUSD",1765214281043,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765214281193,0.04997807,90248.0,90213.0,0.15668487]
["bitfinex","BTCUSD",1765214281194,0.01108401,90220.0,90213.0,0.15668487]
["bitfinex","BTCUSD",1765214281398,0.01108438,90217.0,90214.0,0.22169489]
["bitfinex","BTCUSD",1765214281617,0.01108438,90217.0,90213.0,0.24742087]
["bitfinex","BTCUSD",1765214281871,0.23277466,90216.0,90213.0,0.236003]
["bitfinex","BTCUSD",1765214282076,0.0110845,90216.0,90213.0,0.236003]
["bitfinex","BTCUSD",1765214282389,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765214282390,0.02747,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765214282596,0.01561,90213.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765214282754,0.01186,90214.0,90178.0,0.09940196]
["bitfinex","BTCUSD",1765214282755,0.22171798,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765214282956,0.01108549,90208.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765214282957,0.23281341,90201.0,90197.0,0.22173656]
["bitfinex","BTCUSD",1765214283157,0.2484226,90202.0,90199.0,0.22173099]
["bitfinex","BTCUSD",1765214283410,0.01186,90200.0,90199.0,0.23281758]
["bitfinex","BTCUSD",1765214283949,0.01186,90200.0,90199.0,0.23293406]
["bitfinex","BTCUSD",1765214284646,0.02747,90200.0,90199.0,0.00011648]
["bitfinex","BTCUSD",1765214284847,0.27407949,90200.0,90199.0,0.00011648]
["bitfinex","BTCUSD",1765214286312,0.27907949,90200.0,90199.0,0.00011648]
["bitfinex","BTCUSD",1765214286557,0.28107949,90200.0,90199.0,0.00011648]
["bitfinex","BTCUSD",1765214286798,0.27607949,90200.0,90199.0,0.00011648]
["bitfinex","BTCUSD",1765214287204,0.002,90200.0,90199.0,0.00011648]
["bitfinex","BTCUSD",1765214287621,0.23281114,90202.0,90199.0,0.23293413]
["bitfinex","BTCUSD",1765214287831,0.01756,90209.0,90206.0,0.22171352]
["bitfinex","BTCUSD",1765214288069,0.01756,90209.0,90204.0,0.2217184]
["bitfinex","BTCUSD",1765214288070,0.25035276,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765214288277,0.01756,90209.0,90207.0,0.22171074]
["bitfinex","BTCUSD",1765214288493,0.01108487,90213.0,90199.0,0.00154935]
["bitfinex","BTCUSD",1765214288494,0.04997807,90220.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765214288700,0.01756,90219.0,90217.0,0.22168745]
["bitfinex","BTCUSD",1765214288917,0.01756,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765214289098,0.01756,90219.0,90216.0,0.23277395]
["bitfinex","BTCUSD",1765214289320,0.01756,90218.0,90216.0,0.23277395]
["bitfinex","BTCUSD",1765214289873,0.01561,90217.0,90216.0,0.23277395]
["bitfinex","BTCUSD",1765214290241,0.01561,90217.0,90216.0,0.23277466]
["bitfinex","BTCUSD",1765214290377,0.01561,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765214290378,0.0110845,90216.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765214290581,0.01108622,90202.0,90199.0,0.01263594]
["bitfinex","BTCUSD",1765214290779,0.01561,90200.0,90199.0,0.00154935]
["bitfinex","BTCUSD",1765214290989,0.01561,90200.0,90199.0,0.00011648]
["bitfinex","BTCUSD",1765214291174,0.04049,90200.0,90199.0,0.00011648]
["bitfinex","BTCUSD",1765214291377,0.26221949,90200.0,90199.0,0.00011648]
["bitfinex","BTCUSD",1765214291579,0.04049,90200.0,90199.0,0.00011648]
["bitfinex","BTCUSD",1765214291787,0.01561,90200.0,90199.0,0.00011648]
["bitfinex","BTCUSD",1765214291992,0.02061,90200.0,90199.0,0.22184842]
["bitfinex","BTCUSD",1765214292394,0.02261,90200.0,90199.0,0.22184842]
["bitfinex","BTCUSD",1765214294368,0.007,90200.0,90199.0,0.22184842]
["bitfinex","BTCUSD",1765214296194,0.007,90200.0,90199.0,0.24543722]
["bitfinex","BTCUSD",1765214297135,0.007,90200.0,90199.0,0.22328129]
["bitfinex","BTCUSD",1765214302098,0.007,90200.0,90199.0,1.19335522]
["bitfinex","BTCUSD",1765214302317,0.007,90200.0,90199.0,1.51635522]
["bitfinex","BTCUSD",1765214303282,0.01771948,90218.0,90216.0,0.22168972]
["bitfinex","BTCUSD",1765214303506,0.01756,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765214303707,0.23923636,90222.0,90219.0,0.23276219]
["bitfinex","BTCUSD",1765214303905,0.22167636,90222.0,90219.0,0.23276219]
["bitfinex","BTCUSD",1765214304087,0.23276013,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765214304433,0.001,90218.0,90216.0,0.23277353]
["bitfinex","BTCUSD",1765214304581,0.001,90218.0,90217.0,0.22168679]
["bitfinex","BTCUSD",1765214304793,0.23776013,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765214304794,0.005,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765214304991,0.005,90222.0,90221.0,0.24526667]
["bitfinex","BTCUSD",1765214305212,0.007,90222.0,90221.0,0.24526667]
["bitfinex","BTCUSD",1765214305776,0.007,90222.0,90221.0,0.22311074]
["bitfinex","BTCUSD",1765214306398,0.005,90222.0,90221.0,0.22311074]
["bitfinex","BTCUSD",1765214306609,0.02880177,90234.0,90230.0,0.22165488]
["bitfinex","BTCUSD",1765214306610,0.01108254,90232.0,90230.0,0.22165488]
["bitfinex","BTCUSD",1765214306828,0.01108254,90232.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765214306829,0.01635,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765214307052,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765214307053,0.028,90220.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765214307229,0.03908401,90220.0,90215.0,0.23277654]
["bitfinex","BTCUSD",1765214307430,0.03908401,90220.0,90208.0,0.22170885]
["bitfinex","BTCUSD",1765214307431,0.01108585,90205.0,90202.0,0.23424326]
["bitfinex","BTCUSD",1765214307656,0.01108585,90205.0,90184.0,0.44353717]
["bitfinex","BTCUSD",1765214307657,0.01108585,90205.0,90187.0,0.02215593]
["bitfinex","BTCUSD",1765214307856,0.22172982,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765214308074,0.0390861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765214308296,0.01108622,90202.0,90199.0,0.00608659]
["bitfinex","BTCUSD",1765214308502,0.01635,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765214308712,0.01635,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765214308909,0.01635,90200.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765214308910,0.04043,90200.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765214309115,0.01635,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765214310163,0.01635,90199.0,90197.0,0.23282224]
["bitfinex","BTCUSD",1765214310360,0.24445869,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765214310563,0.0227361,90203.0,90201.0,0.22172643]
["bitfinex","BTCUSD",1765214310761,0.003,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1765214310987,0.01108524,90210.0,90207.0,0.22171222]
["bitfinex","BTCUSD",1765214311186,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765214311388,0.01635,90204.0,90203.0,0.23280777]
["bitfinex","BTCUSD",1765214311835,0.01635,90204.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765214312258,0.01108733,90193.0,90183.0,0.07918278]
["bitfinex","BTCUSD",1765214312544,0.028,90188.0,90187.0,0.00011648]
["bitfinex","BTCUSD",1765214312909,0.05208,90188.0,90187.0,0.00011648]
["bitfinex","BTCUSD",1765214313315,0.01108758,90191.0,90188.0,0.22175864]
["bitfinex","BTCUSD",1765214313510,0.24448625,90193.0,90188.0,0.23284658]
["bitfinex","BTCUSD",1765214313754,0.24448625,90193.0,90189.0,0.23284419]
["bitfinex","BTCUSD",1765214313970,0.24448625,90193.0,90189.0,0.23284383]
["bitfinex","BTCUSD",1765214314188,0.005,90188.0,90187.0,0.00011648]
["bitfinex","BTCUSD",1765214314605,0.01108758,90191.0,90187.0,0.01120455]
["bitfinex","BTCUSD",1765214314726,0.01108758,90191.0,90187.0,0.23296409]
["bitfinex","BTCUSD",1765214314925,0.2217541,90190.0,90187.0,0.01120455]
["bitfinex","BTCUSD",1765214315163,0.2217541,90190.0,90187.0,0.2329657]
["bitfinex","BTCUSD",1765214315502,0.02408,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765214315930,0.01635,90189.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765214316135,0.01635,90189.0,90187.0,0.00011648]
["bitfinex","BTCUSD",1765214316280,0.04243,90188.0,90187.0,0.00011648]
["bitfinex","BTCUSD",1765214316703,0.04243,90188.0,90187.0,0.22187793]
["bitfinex","BTCUSD",1765214316871,0.02035,90188.0,90187.0,0.22187793]
["bitfinex","BTCUSD",1765214317076,0.02035,90188.0,90187.0,0.00011648]
["bitfinex","BTCUSD",1765214317401,0.004,90188.0,90187.0,0.22187793]
["bitfinex","BTCUSD",1765214317956,0.006,90188.0,90187.0,0.22187793]
["bitfinex","BTCUSD",1765214318955,0.02235,90188.0,90187.0,0.00011648]
["bitfinex","BTCUSD",1765214319077,0.24410899,90188.0,90187.0,0.00011648]
["bitfinex","BTCUSD",1765214319311,0.26818899,90188.0,90187.0,0.00011648]
["bitfinex","BTCUSD",1765214321043,0.24410899,90188.0,90187.0,0.00011648]
["bitfinex","BTCUSD",1765214321266,0.04643,90188.0,90187.0,0.00011648]
["bitfinex","BTCUSD",1765214321596,0.06862599,90188.0,90187.0,0.00011648]
["bitfinex","BTCUSD",1765214322025,0.01109127,90161.0,90158.0,0.2329228]
["bitfinex","BTCUSD",1765214322236,0.01109127,90161.0,90151.0,0.01756]
["bitfinex","BTCUSD",1765214322237,0.22186723,90144.0,90142.0,0.07918278]
["bitfinex","BTCUSD",1765214322444,0.01211,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765214322618,0.01211,90148.0,90146.0,0.22186151]
["bitfinex","BTCUSD",1765214322850,0.02320286,90148.0,90144.0,0.23295532]
["bitfinex","BTCUSD",1765214323069,0.01555,90146.0,90145.0,0.22186364]
["bitfinex","BTCUSD",1765214323270,0.01555,90145.0,90143.0,0.23296276]
["bitfinex","BTCUSD",1765214323491,0.01555,90144.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765214323696,0.01555,90144.0,90140.0,0.22207616]
["bitfinex","BTCUSD",1765214323697,0.01555,90144.0,90140.0,0.23317037]
["bitfinex","BTCUSD",1765214323904,0.01109323,90145.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214323905,0.02766,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214324118,0.04522,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214324316,0.09199599,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214324867,0.0698,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214326027,0.0708,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214326168,0.0718,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214327191,0.17559569,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214327829,0.0718,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214328432,0.09399599,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214328773,0.0708,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214328953,0.0698,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214329127,0.0728,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214330184,0.18127928,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214330336,0.20347527,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214331708,0.20147527,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214331939,0.09303599,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214332144,0.07284,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214332280,0.09403599,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214332485,0.11475547,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214332887,0.22323475,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214333507,0.20103876,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214333904,0.22323475,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765214337243,0.22323475,90141.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765214337244,0.34519599,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765214337567,0.74345029,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765214337774,0.74345029,90131.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765214337775,0.22192385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765214337929,0.22192385,90121.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765214337930,0.22194848,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765214338159,0.26720848,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765214338360,0.71253096,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765214338598,0.63698447,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765214339540,0.63698447,90111.0,90110.0,0.0022]
["bitfinex","BTCUSD",1765214339744,0.63698447,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765214340033,0.63798447,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765214340772,0.61578848,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765214340974,0.74546375,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765214341179,0.72326776,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765214341380,0.36926,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765214341599,0.0186,90111.0,90110.0,0.22215094]
["bitfinex","BTCUSD",1765214341797,0.03514,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765214342022,0.03514,90111.0,90110.0,0.22358381]
["bitfinex","BTCUSD",1765214342023,0.0186,90111.0,90110.0,0.22358381]
["bitfinex","BTCUSD",1765214342218,0.001,90111.0,90110.0,0.22370035]
["bitfinex","BTCUSD",1765214342672,0.001,90111.0,90110.0,0.43792328]
["bitfinex","BTCUSD",1765214344200,0.01771948,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765214344360,0.01235,90131.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765214344562,0.23844169,90130.0,90126.0,0.23300597]
["bitfinex","BTCUSD",1765214344767,0.23844169,90130.0,90110.0,0.01174941]
["bitfinex","BTCUSD",1765214344768,0.22192712,90120.0,90115.0,0.23303425]
["bitfinex","BTCUSD",1765214344945,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765214345142,0.01771948,90116.0,90115.0,0.22193835]
["bitfinex","BTCUSD",1765214345342,0.02341,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765214345666,0.01654,90116.0,90114.0,0.22194072]
["bitfinex","BTCUSD",1765214345870,0.25061946,90122.0,90114.0,0.22194072]
["bitfinex","BTCUSD",1765214345871,0.01771948,90118.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765214346073,0.0176,90122.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765214348343,0.03414,90122.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765214348543,0.03414,90122.0,90121.0,0.22692385]
["bitfinex","BTCUSD",1765214348953,0.05185948,90122.0,90121.0,0.22692385]
["bitfinex","BTCUSD",1765214349326,0.05185948,90122.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765214349529,0.05185948,90122.0,90121.0,0.22692385]
["bitfinex","BTCUSD",1765214349949,0.05755,90122.0,90121.0,0.22692385]
["bitfinex","BTCUSD",1765214350333,0.03414,90122.0,90121.0,0.22692385]
["bitfinex","BTCUSD",1765214350543,0.22188006,90139.0,90121.0,0.22692385]
["bitfinex","BTCUSD",1765214350544,0.0296826,90157.0,90121.0,0.00643287]
["bitfinex","BTCUSD",1765214350768,0.01029893,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765214350962,0.01029893,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765214351162,0.01654,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765214351362,0.01029893,90162.0,90158.0,0.23292372]
["bitfinex","BTCUSD",1765214351581,0.01235,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765214351911,0.01235,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765214352114,0.01235,90168.0,90165.0,0.01120731]
["bitfinex","BTCUSD",1765214352244,0.01235,90168.0,90166.0,0.22181251]
["bitfinex","BTCUSD",1765214352449,0.01235,90168.0,90165.0,0.01120731]
["bitfinex","BTCUSD",1765214352450,0.22181229,90167.0,90165.0,0.00011654]
["bitfinex","BTCUSD",1765214352655,0.22181121,90167.0,90165.0,0.00011654]
["bitfinex","BTCUSD",1765214352930,0.0396,90166.0,90165.0,0.00011654]
["bitfinex","BTCUSD",1765214354282,0.0406,90166.0,90165.0,0.00011654]
["bitfinex","BTCUSD",1765214354751,0.0416,90166.0,90165.0,0.00011654]
["bitfinex","BTCUSD",1765214361473,0.2584131,90166.0,90165.0,0.00011654]
["bitfinex","BTCUSD",1765214363811,0.67521952,90166.0,90165.0,0.00011654]
["bitfinex","BTCUSD",1765214364008,0.67521952,90166.0,90116.0,0.1456]
["bitfinex","BTCUSD",1765214364009,0.01109619,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765214364212,0.01109619,90121.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765214364369,0.01132,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765214364709,0.01132,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765214365138,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765214365258,0.01109336,90144.0,90140.0,0.23297015]
["bitfinex","BTCUSD",1765214365616,0.23296462,90143.0,90140.0,0.22187675]
["bitfinex","BTCUSD",1765214365816,0.01132,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765214366024,0.01109299,90147.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765214366025,0.01109213,90154.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765214366245,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765214366246,0.23293037,90156.0,90153.0,0.23293505]
["bitfinex","BTCUSD",1765214366435,0.01132,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765214366637,0.01132,90159.0,90156.0,0.23292939]
["bitfinex","BTCUSD",1765214366638,0.02241151,90159.0,90156.0,0.23292939]
["bitfinex","BTCUSD",1765214366856,0.01132,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765214367175,0.22183278,90158.0,90156.0,0.01148056]
["bitfinex","BTCUSD",1765214367342,0.24423677,90161.0,90156.0,0.01148056]
["bitfinex","BTCUSD",1765214367343,0.01132,90161.0,90159.0,0.221828]
["bitfinex","BTCUSD",1765214367519,0.22182291,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765214367722,0.01109114,90162.0,90159.0,0.23291939]
["bitfinex","BTCUSD",1765214368097,0.23291781,90161.0,90158.0,0.23292418]
["bitfinex","BTCUSD",1765214368306,0.02671151,90159.0,90156.0,0.00038868]
["bitfinex","BTCUSD",1765214368412,0.24854412,90159.0,90156.0,0.00038868]
["bitfinex","BTCUSD",1765214368618,0.01562,90159.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765214368826,0.01109139,90160.0,90157.0,0.23292647]
["bitfinex","BTCUSD",1765214369239,0.01109139,90160.0,90158.0,0.22183155]
["bitfinex","BTCUSD",1765214369776,0.22180466,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765214369977,0.02241053,90167.0,90162.0,0.23291314]
["bitfinex","BTCUSD",1765214370181,0.01562,90163.0,90159.0,0.23291942]
["bitfinex","BTCUSD",1765214371160,0.23291516,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765214371361,0.01562,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765214371571,0.23291677,90161.0,90158.0,0.23292227]
["bitfinex","BTCUSD",1765214371782,0.01562,90158.0,90157.0,0.23292475]
["bitfinex","BTCUSD",1765214371986,0.01562,90158.0,90156.0,0.23331775]
["bitfinex","BTCUSD",1765214371987,0.22183524,90157.0,90156.0,0.00038868]
["bitfinex","BTCUSD",1765214372188,0.23745524,90157.0,90156.0,0.00038868]
["bitfinex","BTCUSD",1765214372414,0.26143524,90157.0,90156.0,0.00038868]
["bitfinex","BTCUSD",1765214373892,0.26143524,90157.0,90156.0,0.00238868]
["bitfinex","BTCUSD",1765214374730,0.26143524,90157.0,90156.0,0.22422638]
["bitfinex","BTCUSD",1765214374731,0.01562,90157.0,90156.0,0.22422638]
["bitfinex","BTCUSD",1765214375976,0.22180949,90168.0,90165.0,0.2218138]
["bitfinex","BTCUSD",1765214376188,0.22181396,90166.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765214376385,0.22181396,90166.0,90163.0,0.22182015]
["bitfinex","BTCUSD",1765214376622,0.01109102,90163.0,90158.0,0.23292418]
["bitfinex","BTCUSD",1765214376778,0.24853051,90164.0,90160.0,0.23291854]
["bitfinex","BTCUSD",1765214376983,0.23291051,90164.0,90160.0,0.23291854]
["bitfinex","BTCUSD",1765214377221,0.22182051,90163.0,90161.0,0.22182472]
["bitfinex","BTCUSD",1765214377462,0.22181803,90164.0,90161.0,0.2218254]
["bitfinex","BTCUSD",1765214377672,0.01109065,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765214377882,0.22181581,90165.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765214378219,0.01109077,90165.0,90161.0,0.23291627]
["bitfinex","BTCUSD",1765214378423,0.01109151,90159.0,90156.0,0.00038868]
["bitfinex","BTCUSD",1765214378623,0.23745524,90157.0,90156.0,0.00038868]
["bitfinex","BTCUSD",1765214379043,0.26143524,90157.0,90156.0,0.00038868]
["bitfinex","BTCUSD",1765214379245,0.28363123,90157.0,90156.0,0.00038868]
["bitfinex","BTCUSD",1765214379990,0.26143524,90157.0,90156.0,0.00038868]
["bitfinex","BTCUSD",1765214381782,0.26243524,90157.0,90156.0,0.00038868]
["bitfinex","BTCUSD",1765214383640,0.26243524,90157.0,90124.0,0.07918278]
["bitfinex","BTCUSD",1765214383641,0.221914,90125.0,90124.0,0.07918278]
["bitfinex","BTCUSD",1765214383852,0.01526,90125.0,90124.0,0.00011641]
["bitfinex","BTCUSD",1765214384079,0.237174,90125.0,90124.0,0.00011641]
["bitfinex","BTCUSD",1765214384411,0.260664,90125.0,90124.0,0.00011641]
["bitfinex","BTCUSD",1765214384813,0.260664,90125.0,90124.0,0.00611641]
["bitfinex","BTCUSD",1765214385254,0.237174,90125.0,90124.0,0.00011641]
["bitfinex","BTCUSD",1765214385442,0.01526,90125.0,90124.0,0.00011641]
["bitfinex","BTCUSD",1765214386244,0.01526,90125.0,90124.0,0.00211641]
["bitfinex","BTCUSD",1765214386423,0.01526,90125.0,90124.0,0.00011641]
["bitfinex","BTCUSD",1765214386758,0.01526,90125.0,90124.0,0.00211641]
["bitfinex","BTCUSD",1765214386907,0.237174,90125.0,90124.0,0.00211641]
["bitfinex","BTCUSD",1765214387551,0.01188,90126.0,90124.0,0.22403288]
["bitfinex","BTCUSD",1765214387757,0.23300232,90128.0,90124.0,0.22403288]
["bitfinex","BTCUSD",1765214387962,0.22191153,90127.0,90124.0,0.00311641]
["bitfinex","BTCUSD",1765214388199,0.22191218,90126.0,90124.0,0.00311641]
["bitfinex","BTCUSD",1765214388403,0.22191218,90126.0,90124.0,0.00211641]
["bitfinex","BTCUSD",1765214388806,0.221914,90125.0,90124.0,0.00311641]
["bitfinex","BTCUSD",1765214389007,0.221914,90125.0,90124.0,0.00111641]
["bitfinex","BTCUSD",1765214389223,0.23300465,90127.0,90124.0,0.22303155]
["bitfinex","BTCUSD",1765214389417,0.23299989,90129.0,90124.0,0.01421223]
["bitfinex","BTCUSD",1765214389715,0.23299989,90129.0,90126.0,0.22191099]
["bitfinex","BTCUSD",1765214390077,0.01109533,90128.0,90124.0,0.01121223]
["bitfinex","BTCUSD",1765214390282,0.01109434,90136.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765214390480,0.01188,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765214390679,0.01188,90137.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765214390680,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765214390904,0.01109483,90132.0,90130.0,0.22190047]
["bitfinex","BTCUSD",1765214391112,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765214391113,0.22190908,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765214391291,0.23716908,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765214391476,0.26065908,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765214392090,0.26065908,90127.0,90124.0,0.00011641]
["bitfinex","BTCUSD",1765214392091,0.221914,90125.0,90124.0,0.00011641]
["bitfinex","BTCUSD",1765214392288,0.34565328,90125.0,90124.0,0.00011641]
["bitfinex","BTCUSD",1765214392529,0.34565328,90125.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765214392530,0.24414447,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765214392707,0.28888447,90111.0,90110.0,0.00031633]
["bitfinex","BTCUSD",1765214392906,0.31237447,90111.0,90110.0,0.00031633]
["bitfinex","BTCUSD",1765214393329,0.29017848,90111.0,90110.0,0.00031633]
["bitfinex","BTCUSD",1765214393763,0.29017848,90111.0,90110.0,0.00131633]
["bitfinex","BTCUSD",1765214393971,0.29017848,90111.0,90110.0,0.00031633]
["bitfinex","BTCUSD",1765214394172,0.41241394,90111.0,90110.0,0.00031633]
["bitfinex","BTCUSD",1765214394558,0.31237447,90111.0,90110.0,0.00031633]
["bitfinex","BTCUSD",1765214395080,0.31337447,90111.0,90110.0,0.00031633]
["bitfinex","BTCUSD",1765214395415,0.31437447,90111.0,90110.0,0.00031633]
["bitfinex","BTCUSD",1765214395817,0.29217848,90111.0,90110.0,0.00031633]
["bitfinex","BTCUSD",1765214400125,0.29117848,90111.0,90110.0,0.00031633]
["bitfinex","BTCUSD",1765214400393,0.29017848,90111.0,90110.0,0.00031633]
["bitfinex","BTCUSD",1765214400584,0.31237447,90111.0,90110.0,0.00131633]
["bitfinex","BTCUSD",1765214401546,0.31237447,90111.0,90110.0,0.00031633]
["bitfinex","BTCUSD",1765214402135,0.31337447,90111.0,90110.0,0.00031633]
["bitfinex","BTCUSD",1765214402258,0.31437447,90111.0,90110.0,0.00031633]
["bitfinex","BTCUSD",1765214403033,0.31437447,90111.0,90093.0,0.23309156]
["bitfinex","BTCUSD",1765214403034,0.15748367,90100.0,90099.0,0.23307675]
["bitfinex","BTCUSD",1765214403315,0.0110989,90099.0,90096.0,0.22198317]
["bitfinex","BTCUSD",1765214403614,0.15748367,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765214403838,0.15748367,90100.0,90099.0,1.12746991]
["bitfinex","BTCUSD",1765214403995,0.15748367,90100.0,90099.0,1.14962584]
["bitfinex","BTCUSD",1765214405319,0.15748367,90100.0,90099.0,0.80041091]
["bitfinex","BTCUSD",1765214405520,0.15748367,90100.0,90099.0,0.32843287]
["bitfinex","BTCUSD",1765214405820,0.15748367,90100.0,90099.0,0.55041091]
["bitfinex","BTCUSD",1765214405977,0.15748367,90100.0,90099.0,1.07641284]
["bitfinex","BTCUSD",1765214406162,0.15748367,90100.0,90099.0,0.55041091]
["bitfinex","BTCUSD",1765214406369,0.15748367,90100.0,90099.0,0.32843287]
["bitfinex","BTCUSD",1765214406751,0.15748367,90100.0,90099.0,0.33343287]
["bitfinex","BTCUSD",1765214406950,0.15748367,90100.0,90099.0,0.32943287]
["bitfinex","BTCUSD",1765214407109,0.15748367,90100.0,90099.0,0.55141091]
["bitfinex","BTCUSD",1765214407279,0.15748367,90100.0,90099.0,0.55241091]
["bitfinex","BTCUSD",1765214407498,0.15748367,90100.0,90099.0,0.33043287]
["bitfinex","BTCUSD",1765214407702,0.15748367,90100.0,90099.0,0.55141091]
["bitfinex","BTCUSD",1765214408163,0.15748367,90100.0,90099.0,0.55241091]
["bitfinex","BTCUSD",1765214408562,0.15748367,90100.0,90099.0,0.54741091]
["bitfinex","BTCUSD",1765214408788,0.39491925,90100.0,90099.0,0.32843287]
["bitfinex","BTCUSD",1765214408995,0.39491925,90100.0,90099.0,0.004]
["bitfinex","BTCUSD",1765214408996,0.41742925,90100.0,90099.0,0.004]
["bitfinex","BTCUSD",1765214409140,0.43502925,90100.0,90099.0,0.004]
["bitfinex","BTCUSD",1765214409338,0.43502925,90100.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765214409339,0.2220224,90081.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765214409582,0.28878839,90081.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765214409780,0.28878839,90081.0,90060.0,0.22227377]
["bitfinex","BTCUSD",1765214409781,0.22204705,90071.0,90060.0,0.22227377]
["bitfinex","BTCUSD",1765214410121,0.23750705,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214410242,0.26001705,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214410443,0.22204458,90072.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214410652,0.01546,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214411051,0.03797,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214411251,0.03897,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214412096,0.04197,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214412685,0.06416599,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214413638,0.38716599,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214414097,0.38616599,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214414305,0.36797,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214414745,0.36497,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214414938,0.47344928,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214415098,0.48044928,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214415304,0.46944928,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214415491,0.47244928,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214415889,0.54462334,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214416314,0.54162334,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214416810,0.54662334,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214417026,0.54462334,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214417323,0.54762334,90071.0,90070.0,0.00031667]
["bitfinex","BTCUSD",1765214417720,0.54762334,90071.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765214417721,0.56726769,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765214417920,0.56726769,90061.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765214417921,0.24429235,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765214418120,0.26048235,90051.0,90050.0,0.00058913]
["bitfinex","BTCUSD",1765214418329,0.28322235,90051.0,90050.0,0.00058913]
["bitfinex","BTCUSD",1765214418528,0.38039228,90051.0,90050.0,0.00058913]
["bitfinex","BTCUSD",1765214418713,0.33320042,90051.0,90050.0,0.00058913]
["bitfinex","BTCUSD",1765214419248,0.65920042,90051.0,90050.0,0.00058913]
["bitfinex","BTCUSD",1765214419458,0.22212103,90041.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765214419638,0.29045702,90041.0,90040.0,0.00031677]
["bitfinex","BTCUSD",1765214419841,0.29100103,90041.0,90040.0,0.00031677]
["bitfinex","BTCUSD",1765214420047,0.31319702,90041.0,90040.0,0.00031677]
["bitfinex","BTCUSD",1765214420723,0.31519702,90041.0,90040.0,0.00031677]
["bitfinex","BTCUSD",1765214421152,0.31919702,90041.0,90040.0,0.00031677]
["bitfinex","BTCUSD",1765214424645,0.29700103,90041.0,90040.0,0.00031677]
["bitfinex","BTCUSD",1765214425220,0.41775248,90041.0,90040.0,0.00031677]
["bitfinex","BTCUSD",1765214425429,0.22217038,90021.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765214425692,0.25071038,90021.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765214426061,0.25071038,90021.0,90020.0,0.00235687]
["bitfinex","BTCUSD",1765214426292,0.27345038,90021.0,90020.0,0.00235687]
["bitfinex","BTCUSD",1765214427274,0.27345038,90021.0,90020.0,0.00435687]
["bitfinex","BTCUSD",1765214428059,0.27345038,90021.0,90020.0,0.00235687]
["bitfinex","BTCUSD",1765214428262,0.27345038,90021.0,90020.0,0.00335687]
["bitfinex","BTCUSD",1765214430344,0.29564637,90021.0,90020.0,0.00335687]
["bitfinex","BTCUSD",1765214431561,0.29564637,90021.0,90020.0,0.00235687]
["bitfinex","BTCUSD",1765214432455,0.29664637,90021.0,90020.0,0.00235687]
["bitfinex","BTCUSD",1765214432883,0.37796373,90021.0,90020.0,0.00235687]
["bitfinex","BTCUSD",1765214433517,0.29664637,90021.0,90020.0,0.00235687]
["bitfinex","BTCUSD",1765214433957,0.59745038,90021.0,90020.0,0.00235687]
["bitfinex","BTCUSD",1765214434173,0.61964637,90021.0,90020.0,0.00235687]
["bitfinex","BTCUSD",1765214434407,0.68216936,90021.0,90020.0,0.00235687]
["bitfinex","BTCUSD",1765214434631,0.68216936,90021.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765214434632,0.24439105,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765214434870,0.29057105,90011.0,90010.0,0.00031679]
["bitfinex","BTCUSD",1765214435097,0.31331105,90011.0,90010.0,0.00031679]
["bitfinex","BTCUSD",1765214435745,0.42581211,90011.0,90010.0,0.00031679]
["bitfinex","BTCUSD",1765214436194,0.42881211,90011.0,90010.0,0.00031679]
["bitfinex","BTCUSD",1765214436418,0.86029139,90011.0,90010.0,0.00031679]
["bitfinex","BTCUSD",1765214436890,0.75181211,90011.0,90010.0,0.00031679]
["bitfinex","BTCUSD",1765214437103,0.76206848,90011.0,90010.0,0.00031679]
["bitfinex","BTCUSD",1765214437496,0.76606848,90011.0,90010.0,0.00031679]
["bitfinex","BTCUSD",1765214438641,0.63137143,90011.0,90010.0,0.00031679]
["bitfinex","BTCUSD",1765214438774,0.70354549,90011.0,90010.0,0.00031679]
["bitfinex","BTCUSD",1765214439014,0.78982878,90011.0,90010.0,0.00031679]
["bitfinex","BTCUSD",1765214439350,0.48605139,90011.0,90010.0,0.00031679]
["bitfinex","BTCUSD",1765214439716,0.48405139,90011.0,90010.0,0.00031679]
["bitfinex","BTCUSD",1765214440105,0.48705139,90011.0,90010.0,0.00031679]
["bitfinex","BTCUSD",1765214440306,0.30639805,90011.0,90010.0,0.00061651]
["bitfinex","BTCUSD",1765214440513,0.27337506,90011.0,90010.0,0.00061651]
["bitfinex","BTCUSD",1765214441737,0.29611506,90011.0,90010.0,0.00061651]
["bitfinex","BTCUSD",1765214442137,0.27337506,90011.0,90010.0,0.00061651]
["bitfinex","BTCUSD",1765214442337,0.29516506,90011.0,90010.0,0.00061651]
["bitfinex","BTCUSD",1765214442557,0.29616506,90011.0,90010.0,0.00061651]
["bitfinex","BTCUSD",1765214442894,0.33294342,90011.0,90010.0,0.00061651]
["bitfinex","BTCUSD",1765214443422,0.09214069,90035.0,90010.0,1.76602091]
["bitfinex","BTCUSD",1765214443423,0.0296177,90035.0,90010.0,1.76602091]
["bitfinex","BTCUSD",1765214443640,0.01244,90048.0,90010.0,1.76602091]
["bitfinex","BTCUSD",1765214443641,0.01110642,90038.0,90034.0,0.00143287]
["bitfinex","BTCUSD",1765214443944,0.01244,90048.0,90034.0,0.00143287]
["bitfinex","BTCUSD",1765214443945,0.01244,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765214444149,0.23321154,90047.0,90042.0,0.01253879]
["bitfinex","BTCUSD",1765214444332,0.01110531,90047.0,90042.0,0.01253879]
["bitfinex","BTCUSD",1765214444534,0.01110555,90045.0,90042.0,0.00143287]
["bitfinex","BTCUSD",1765214444755,0.22211363,90044.0,90042.0,0.00143287]
["bitfinex","BTCUSD",1765214444989,0.01110543,90046.0,90042.0,0.01253879]
["bitfinex","BTCUSD",1765214445209,0.23321457,90046.0,90042.0,0.01253879]
["bitfinex","BTCUSD",1765214445393,0.22211442,90044.0,90042.0,0.00143287]
["bitfinex","BTCUSD",1765214445597,0.01624,90043.0,90042.0,0.00143287]
["bitfinex","BTCUSD",1765214445773,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765214446114,0.23323578,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765214446321,0.01110642,90038.0,90035.0,0.2332404]
["bitfinex","BTCUSD",1765214446527,0.23323452,90039.0,90035.0,0.2332404]
["bitfinex","BTCUSD",1765214446528,0.23323452,90039.0,90036.0,0.23323929]
["bitfinex","BTCUSD",1765214446731,0.01110629,90039.0,90036.0,0.23323813]
["bitfinex","BTCUSD",1765214447040,0.01110568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765214447243,0.01110568,90044.0,90037.0,0.23323656]
["bitfinex","BTCUSD",1765214447244,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765214447473,0.01110617,90040.0,90036.0,0.23323833]
["bitfinex","BTCUSD",1765214447642,0.01110617,90040.0,90037.0,0.23323591]
["bitfinex","BTCUSD",1765214447950,0.01110728,90031.0,90028.0,0.22215301]
["bitfinex","BTCUSD",1765214448248,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765214448547,0.0235474,90030.0,90027.0,0.22215403]
["bitfinex","BTCUSD",1765214448744,0.01110691,90034.0,90032.0,0.22214306]
["bitfinex","BTCUSD",1765214448949,0.23324471,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765214449149,0.23324379,90035.0,90032.0,0.23324959]
["bitfinex","BTCUSD",1765214449309,0.90827803,90070.0,90041.0,0.23322668]
["bitfinex","BTCUSD",1765214449310,0.23322085,90044.0,90041.0,0.23322668]
["bitfinex","BTCUSD",1765214449492,0.23322085,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765214449493,0.01122197,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765214449696,0.23333619,90044.0,90041.0,0.2221206]
["bitfinex","BTCUSD",1765214450015,0.23333619,90044.0,90042.0,0.22211765]
["bitfinex","BTCUSD",1765214450016,0.00011629,90044.0,90042.0,0.22211765]
["bitfinex","BTCUSD",1765214450235,0.00011629,90044.0,90042.0,0.22355052]
["bitfinex","BTCUSD",1765214452150,0.00011629,90044.0,90042.0,0.22555052]
["bitfinex","BTCUSD",1765214452345,0.00011629,90044.0,90043.0,0.02215593]
["bitfinex","BTCUSD",1765214452553,0.00011629,90044.0,90043.0,0.0235888]
["bitfinex","BTCUSD",1765214453203,0.00011629,90044.0,90043.0,0.00143287]
["bitfinex","BTCUSD",1765214453564,0.00011629,90044.0,90043.0,0.00843287]
["bitfinex","BTCUSD",1765214454432,0.00011629,90044.0,90043.0,0.00743287]
["bitfinex","BTCUSD",1765214454632,0.00011629,90044.0,90043.0,1.0577468]
["bitfinex","BTCUSD",1765214455370,0.00011629,90044.0,90043.0,1.3747468]
["bitfinex","BTCUSD",1765214455802,0.00011629,90044.0,90043.0,1.3817468]
["bitfinex","BTCUSD",1765214457955,0.00011629,90044.0,90043.0,0.35107287]
["bitfinex","BTCUSD",1765214458595,0.00011629,90044.0,90043.0,0.70883197]
["bitfinex","BTCUSD",1765214458796,0.00011629,90044.0,90043.0,0.57318897]
["bitfinex","BTCUSD",1765214459802,0.00011629,90044.0,90043.0,0.55554897]
["bitfinex","BTCUSD",1765214460018,0.00011629,90044.0,90043.0,0.57318897]
["bitfinex","BTCUSD",1765214460648,0.00011629,90044.0,90043.0,1.0339869]
["bitfinex","BTCUSD",1765214461053,0.00011629,90044.0,90043.0,1.0359869]
["bitfinex","BTCUSD",1765214461454,0.00011629,90044.0,90043.0,1.0289869]
["bitfinex","BTCUSD",1765214461752,0.00011629,90044.0,90043.0,1.0349869]
["bitfinex","BTCUSD",1765214462161,0.00011629,90044.0,90043.0,1.0269869]
["bitfinex","BTCUSD",1765214462364,0.00011629,90044.0,90043.0,1.06733737]
["bitfinex","BTCUSD",1765214462567,0.00011629,90044.0,90043.0,1.06933737]
["bitfinex","BTCUSD",1765214468869,0.00011629,90044.0,90043.0,1.27746036]
["bitfinex","BTCUSD",1765214469072,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765214469216,0.00038938,90092.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1765214469835,0.00038938,90092.0,90091.0,0.22343062]
["bitfinex","BTCUSD",1765214470951,0.00138938,90092.0,90091.0,0.22343062]
["bitfinex","BTCUSD",1765214471153,0.00138938,90092.0,90091.0,0.56858655]
["bitfinex","BTCUSD",1765214471593,0.00238938,90092.0,90091.0,0.56858655]
["bitfinex","BTCUSD",1765214472180,0.00138938,90092.0,90091.0,0.56858655]
["bitfinex","BTCUSD",1765214472499,0.00038938,90092.0,90091.0,0.57358655]
["bitfinex","BTCUSD",1765214472698,0.00038938,90092.0,90091.0,0.57958655]
["bitfinex","BTCUSD",1765214472923,0.00038938,90092.0,90091.0,0.57458655]
["bitfinex","BTCUSD",1765214473130,0.00038938,90092.0,90091.0,0.55243062]
["bitfinex","BTCUSD",1765214473330,0.00038938,90092.0,90091.0,0.03107287]
["bitfinex","BTCUSD",1765214473995,0.02968542,90146.0,90091.0,0.03107287]
["bitfinex","BTCUSD",1765214473996,0.0110968,90116.0,90094.0,0.02215593]
["bitfinex","BTCUSD",1765214474155,0.00011676,90116.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765214474357,0.00011676,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765214474599,0.01121356,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765214474797,0.22194399,90113.0,90109.0,0.23305046]
["bitfinex","BTCUSD",1765214475243,0.22194399,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765214475244,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765214475401,0.03976853,90102.0,90091.0,0.003]
["bitfinex","BTCUSD",1765214475601,0.0110989,90099.0,90098.0,0.01764]
["bitfinex","BTCUSD",1765214475801,0.01109865,90101.0,90098.0,0.01764]
["bitfinex","BTCUSD",1765214476005,0.23307253,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765214476320,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765214476519,0.01109865,90101.0,90097.0,0.23308105]
["bitfinex","BTCUSD",1765214476999,0.2330746,90100.0,90097.0,0.23308105]
["bitfinex","BTCUSD",1765214477198,0.2330746,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765214477405,0.22197919,90099.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765214477819,0.001,90101.0,90099.0,0.22197647]
["bitfinex","BTCUSD",1765214478019,0.001,90101.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1765214478020,0.004,90101.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1765214478209,0.22195638,90108.0,90104.0,0.23306157]
["bitfinex","BTCUSD",1765214478439,0.23304332,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765214478643,0.22195679,90108.0,90105.0,0.23305652]
["bitfinex","BTCUSD",1765214478839,0.01109767,90109.0,90105.0,0.23305652]
["bitfinex","BTCUSD",1765214479045,0.2330531,90109.0,90105.0,0.23305652]
["bitfinex","BTCUSD",1765214479254,0.23305609,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765214479456,0.001,90108.0,90106.0,0.22196059]
["bitfinex","BTCUSD",1765214479667,0.001,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765214480662,0.003,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765214480953,0.001,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765214481090,0.233052,90109.0,90106.0,0.22196073]
["bitfinex","BTCUSD",1765214481293,0.233052,90109.0,90102.0,0.22196911]
["bitfinex","BTCUSD",1765214481294,0.01209779,90108.0,90102.0,0.22196911]
["bitfinex","BTCUSD",1765214481492,0.01209779,90108.0,90102.0,0.233069]
["bitfinex","BTCUSD",1765214481493,0.01109816,90105.0,90102.0,0.233069]
["bitfinex","BTCUSD",1765214481715,0.01109816,90105.0,90100.0,0.22197518]
["bitfinex","BTCUSD",1765214481891,0.01109828,90104.0,90100.0,0.22197518]
["bitfinex","BTCUSD",1765214482095,0.01109816,90105.0,90101.0,0.23307129]
["bitfinex","BTCUSD",1765214482282,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765214482518,0.0110989,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765214482713,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765214482916,0.01109927,90096.0,90073.0,0.38552299]
["bitfinex","BTCUSD",1765214482917,0.01622,90090.0,90079.0,0.01764]
["bitfinex","BTCUSD",1765214483213,0.01622,90090.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765214483214,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765214483409,0.01110038,90087.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765214483609,0.23311845,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765214483807,0.23311845,90083.0,90079.0,0.23312867]
["bitfinex","BTCUSD",1765214484011,0.23311816,90084.0,90081.0,0.23312352]
["bitfinex","BTCUSD",1765214484159,0.23311816,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765214484160,0.22201865,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765214484364,0.00011669,90083.0,90081.0,0.2220224]
["bitfinex","BTCUSD",1765214484578,0.00011669,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765214484976,0.00011669,90083.0,90080.0,0.004]
["bitfinex","BTCUSD",1765214485185,0.22202054,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765214485395,0.00011669,90083.0,90073.0,0.01764]
["bitfinex","BTCUSD",1765214485595,0.23313625,90077.0,90073.0,0.23314405]
["bitfinex","BTCUSD",1765214486001,0.23313625,90077.0,90074.0,0.2220391]
["bitfinex","BTCUSD",1765214486553,0.23313625,90077.0,90074.0,0.23314108]
["bitfinex","BTCUSD",1765214486766,0.00211669,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765214486972,0.00011669,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765214487133,0.00011669,90083.0,90082.0,0.2234528]
["bitfinex","BTCUSD",1765214487756,0.00011669,90083.0,90082.0,0.24560873]
["bitfinex","BTCUSD",1765214487949,0.00011669,90083.0,90082.0,0.2234528]
["bitfinex","BTCUSD",1765214488114,0.00011669,90083.0,90082.0,0.24560873]
["bitfinex","BTCUSD",1765214489077,0.00011669,90083.0,90082.0,0.53966873]
["bitfinex","BTCUSD",1765214489430,0.00011669,90083.0,90082.0,0.86266873]
["bitfinex","BTCUSD",1765214491178,0.00011669,90083.0,90082.0,0.5464528]
["bitfinex","BTCUSD",1765214491548,0.00011669,90083.0,90082.0,1.07778973]
["bitfinex","BTCUSD",1765214492105,0.00011669,90083.0,90082.0,0.9213328]
["bitfinex","BTCUSD",1765214492286,0.00011669,90083.0,90082.0,0.94348873]
["bitfinex","BTCUSD",1765214494440,0.00011669,90083.0,90082.0,0.90213273]
["bitfinex","BTCUSD",1765214494645,0.00011669,90083.0,90082.0,0.7546638]
["bitfinex","BTCUSD",1765214494843,0.22213416,90083.0,90082.0,0.00143287]
["bitfinex","BTCUSD",1765214496518,0.22513416,90083.0,90082.0,0.00143287]
["bitfinex","BTCUSD",1765214496731,0.00311669,90083.0,90082.0,0.00143287]
["bitfinex","BTCUSD",1765214496976,0.22513416,90083.0,90082.0,0.00143287]
["bitfinex","BTCUSD",1765214498027,0.00311669,90083.0,90082.0,0.00143287]
["bitfinex","BTCUSD",1765214498231,0.00311669,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765214498423,0.2331261,90080.0,90077.0,0.23313183]
["bitfinex","BTCUSD",1765214499415,0.01110161,90077.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765214499753,0.23313963,90075.0,90072.0,0.33410222]
["bitfinex","BTCUSD",1765214499944,0.23313963,90075.0,90072.0,0.55614454]
["bitfinex","BTCUSD",1765214500143,0.01110185,90075.0,90072.0,0.323]
["bitfinex","BTCUSD",1765214500351,0.22204212,90073.0,90072.0,0.323]
["bitfinex","BTCUSD",1765214500553,0.22205444,90068.0,90067.0,0.00143287]
["bitfinex","BTCUSD",1765214500765,0.25072444,90068.0,90067.0,0.001]
["bitfinex","BTCUSD",1765214500965,0.27351444,90068.0,90067.0,0.001]
["bitfinex","BTCUSD",1765214501980,0.01110395,90058.0,90055.0,0.22208635]
["bitfinex","BTCUSD",1765214502317,0.2331831,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765214502486,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765214502643,0.2220889,90055.0,90052.0,0.22209168]
["bitfinex","BTCUSD",1765214502846,0.01110407,90057.0,90053.0,0.23319377]
["bitfinex","BTCUSD",1765214503069,0.2331868,90057.0,90054.0,0.2220884]
["bitfinex","BTCUSD",1765214503353,0.2381831,90058.0,90055.0,0.22208628]
["bitfinex","BTCUSD",1765214503570,0.2341831,90058.0,90055.0,0.22208628]
["bitfinex","BTCUSD",1765214503920,0.01110383,90059.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214504067,0.01110395,90058.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214504272,0.001,90057.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214504474,0.001,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765214504894,0.005,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765214505321,0.005,90057.0,90056.0,0.2235169]
["bitfinex","BTCUSD",1765214505483,0.005,90057.0,90056.0,0.24567283]
["bitfinex","BTCUSD",1765214505484,0.004,90057.0,90056.0,0.24567283]
["bitfinex","BTCUSD",1765214505683,0.23315467,90069.0,90067.0,0.22205673]
["bitfinex","BTCUSD",1765214506082,0.23315467,90069.0,90066.0,0.23316229]
["bitfinex","BTCUSD",1765214506383,0.01110247,90070.0,90066.0,0.23316229]
["bitfinex","BTCUSD",1765214506384,0.01110222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765214506587,0.01110222,90072.0,90067.0,0.22205578]
["bitfinex","BTCUSD",1765214506929,0.2331495,90071.0,90068.0,0.23315695]
["bitfinex","BTCUSD",1765214507228,0.2331495,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765214507430,0.002,90069.0,90068.0,0.22205318]
["bitfinex","BTCUSD",1765214507752,0.002,90069.0,90068.0,0.22205444]
["bitfinex","BTCUSD",1765214508272,0.008,90069.0,90068.0,0.22205444]
["bitfinex","BTCUSD",1765214508475,0.006,90069.0,90068.0,0.22205444]
["bitfinex","BTCUSD",1765214508718,0.22203273,90077.0,90073.0,0.22204006]
["bitfinex","BTCUSD",1765214508961,0.23313434,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765214509129,0.22203517,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765214509336,0.2331369,90076.0,90073.0,0.23314216]
["bitfinex","BTCUSD",1765214509737,0.01110099,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765214509938,0.007,90077.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765214510287,0.007,90077.0,90075.0,0.222037]
["bitfinex","BTCUSD",1765214510472,0.007,90077.0,90074.0,0.23313941]
["bitfinex","BTCUSD",1765214510718,0.22903286,90077.0,90074.0,0.23313941]
["bitfinex","BTCUSD",1765214511167,0.23313727,90076.0,90073.0,0.22203747]
["bitfinex","BTCUSD",1765214511412,0.01110235,90071.0,90067.0,0.23315973]
["bitfinex","BTCUSD",1765214511660,0.22204961,90070.0,90067.0,0.23315973]
["bitfinex","BTCUSD",1765214511891,0.0111021,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765214512134,0.23314666,90073.0,90070.0,0.23314989]
["bitfinex","BTCUSD",1765214512381,0.22204506,90072.0,90069.0,0.23315247]
["bitfinex","BTCUSD",1765214512574,0.007,90077.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765214512793,0.01245,90089.0,90078.0,0.22202945]
["bitfinex","BTCUSD",1765214512794,0.23312379,90081.0,90078.0,0.22202945]
["bitfinex","BTCUSD",1765214512996,0.01110099,90082.0,90080.0,0.22202482]
["bitfinex","BTCUSD",1765214513726,0.23378809,90083.0,90080.0,0.22202482]
["bitfinex","BTCUSD",1765214513940,0.01177,90083.0,90079.0,0.2331264]
["bitfinex","BTCUSD",1765214514332,0.22202119,90082.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765214514540,0.01619,90081.0,90072.0,0.23314449]
["bitfinex","BTCUSD",1765214514740,0.007,90077.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765214514992,0.22203234,90077.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765214515195,0.23313599,90077.0,90073.0,0.22203759]
["bitfinex","BTCUSD",1765214515415,0.23313599,90077.0,90070.0,0.2331503]
["bitfinex","BTCUSD",1765214515416,0.01110161,90077.0,90070.0,0.22204755]
["bitfinex","BTCUSD",1765214515564,0.01110161,90077.0,90064.0,0.22206347]
["bitfinex","BTCUSD",1765214515565,0.23315457,90069.0,90064.0,0.323]
["bitfinex","BTCUSD",1765214515763,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765214515968,0.23316711,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765214516194,0.23316963,90064.0,90061.0,0.23317398]
["bitfinex","BTCUSD",1765214516394,0.23316963,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765214516595,0.23317254,90063.0,90060.0,0.23317721]
["bitfinex","BTCUSD",1765214516799,0.23317254,90063.0,90055.0,0.0114937]
["bitfinex","BTCUSD",1765214516800,0.01619,90061.0,90055.0,0.0114937]
["bitfinex","BTCUSD",1765214517040,0.24936555,90061.0,90058.0,0.22207805]
["bitfinex","BTCUSD",1765214517225,0.24936555,90061.0,90058.0,0.22207821]
["bitfinex","BTCUSD",1765214517392,0.22207567,90060.0,90057.0,0.23318548]
["bitfinex","BTCUSD",1765214517594,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765214517765,0.0111037,90060.0,90056.0,0.23318776]
["bitfinex","BTCUSD",1765214517965,0.0111037,90060.0,90057.0,0.23318332]
["bitfinex","BTCUSD",1765214518164,0.01110222,90072.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765214518482,0.22204705,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765214518698,0.23315157,90071.0,90067.0,0.23315482]
["bitfinex","BTCUSD",1765214519073,0.22204989,90070.0,90067.0,0.23315482]
["bitfinex","BTCUSD",1765214519272,0.22205265,90069.0,90066.0,0.22205467]
["bitfinex","BTCUSD",1765214519485,0.23315427,90070.0,90067.0,0.23315953]
["bitfinex","BTCUSD",1765214520000,0.22205198,90069.0,90067.0,0.23315953]
["bitfinex","BTCUSD",1765214520400,0.01110247,90070.0,90067.0,0.23315953]
["bitfinex","BTCUSD",1765214520609,0.01110259,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765214520771,0.01110259,90069.0,90057.0,0.00143287]
["bitfinex","BTCUSD",1765214520772,0.22207663,90059.0,90057.0,0.00143287]
["bitfinex","BTCUSD",1765214521154,0.2220791,90058.0,90057.0,0.00143287]
["bitfinex","BTCUSD",1765214521309,0.22208157,90057.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214521508,0.23827403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214521708,0.26144403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214522345,0.23827403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214522554,0.22208403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214522760,0.22408403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214523801,0.22908403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214524216,0.26844403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214524973,0.22908403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214525602,0.26730403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214529975,0.28950002,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214530556,0.26730403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214535192,0.39023143,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214536306,0.28950002,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214537038,0.28250002,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214537373,0.29550002,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214538942,0.27330403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214539792,0.29090403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214540236,0.26404403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214540648,0.28119403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214541061,0.28519403,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214541625,0.30739002,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214542056,0.41037003,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214542611,0.73337003,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214543046,0.79589302,90056.0,90055.0,0.00038938]
["bitfinex","BTCUSD",1765214543248,0.79589302,90056.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765214543249,0.22219012,90013.0,90010.0,0.33430987]
["bitfinex","BTCUSD",1765214543460,0.22218765,90014.0,90012.0,0.00178893]
["bitfinex","BTCUSD",1765214543661,0.23329933,90015.0,90012.0,0.00178893]
["bitfinex","BTCUSD",1765214544079,0.01238,90017.0,90016.0,0.22218272]
["bitfinex","BTCUSD",1765214544282,0.02348827,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765214544431,0.02348827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765214544635,0.24565475,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765214544948,0.24565407,90023.0,90020.0,0.22217243]
["bitfinex","BTCUSD",1765214545151,0.24565407,90023.0,90019.0,0.23328378]
["bitfinex","BTCUSD",1765214545539,0.22217472,90020.0,90017.0,0.2332844]
["bitfinex","BTCUSD",1765214545752,0.01238,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765214546092,0.02348827,90023.0,90019.0,0.23328173]
["bitfinex","BTCUSD",1765214546339,0.01238,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765214546517,0.01238,90023.0,90021.0,0.22217038]
["bitfinex","BTCUSD",1765214546671,0.01238,90023.0,90021.0,0.22216842]
["bitfinex","BTCUSD",1765214546869,0.2332606,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765214547051,0.01110753,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765214547251,0.22215859,90026.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1765214547460,0.23326339,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765214547668,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765214547869,0.23327117,90024.0,90021.0,0.00143287]
["bitfinex","BTCUSD",1765214548074,0.23327117,90024.0,90021.0,0.22360296]
["bitfinex","BTCUSD",1765214548405,0.23327117,90024.0,90021.0,0.23471147]
["bitfinex","BTCUSD",1765214548906,0.23327117,90024.0,90021.0,0.00643287]
["bitfinex","BTCUSD",1765214548907,0.25105791,90022.0,90021.0,0.00643287]
["bitfinex","BTCUSD",1765214549107,0.02889,90022.0,90021.0,0.00143287]
["bitfinex","BTCUSD",1765214549310,0.01238,90022.0,90021.0,0.00543287]
["bitfinex","BTCUSD",1765214549545,0.01238,90022.0,90021.0,0.22760325]
["bitfinex","BTCUSD",1765214549734,0.01238,90022.0,90021.0,0.00143287]
["bitfinex","BTCUSD",1765214549936,0.23454791,90022.0,90021.0,0.00643287]
["bitfinex","BTCUSD",1765214550377,0.01238,90022.0,90021.0,0.00643287]
["bitfinex","BTCUSD",1765214550905,0.25105791,90022.0,90021.0,0.00643287]
["bitfinex","BTCUSD",1765214551226,0.02415,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765214551453,0.02415,90025.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765214552259,0.02415,90025.0,90023.0,0.22216498]
["bitfinex","BTCUSD",1765214552508,0.2332662,90026.0,90024.0,0.004]
["bitfinex","BTCUSD",1765214552733,0.23326352,90027.0,90024.0,0.004]
["bitfinex","BTCUSD",1765214552947,0.23325767,90030.0,90027.0,0.22215496]
["bitfinex","BTCUSD",1765214553099,0.23326042,90029.0,90025.0,0.23326853]
["bitfinex","BTCUSD",1765214553301,0.01110753,90029.0,90026.0,0.23326584]
["bitfinex","BTCUSD",1765214553503,0.0176,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765214553663,0.23326022,90029.0,90026.0,0.01254077]
["bitfinex","BTCUSD",1765214553884,0.2221531,90028.0,90026.0,0.00143287]
["bitfinex","BTCUSD",1765214554543,0.23326259,90029.0,90026.0,0.22359039]
["bitfinex","BTCUSD",1765214555243,0.23326259,90029.0,90026.0,0.00143287]
["bitfinex","BTCUSD",1765214555244,0.22215392,90028.0,90026.0,0.00143287]
["bitfinex","BTCUSD",1765214555419,0.0176,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765214555621,0.02870728,90031.0,90026.0,0.00143287]
["bitfinex","BTCUSD",1765214555944,0.25085545,90031.0,90026.0,0.00143287]
["bitfinex","BTCUSD",1765214556267,0.25085545,90031.0,90026.0,0.00443287]
["bitfinex","BTCUSD",1765214556455,0.22215557,90027.0,90026.0,0.00143287]
["bitfinex","BTCUSD",1765214556862,0.22215557,90027.0,90026.0,0.00343287]
["bitfinex","BTCUSD",1765214556996,0.26281557,90027.0,90026.0,0.00343287]
["bitfinex","BTCUSD",1765214557354,0.26281557,90027.0,90026.0,0.002]
["bitfinex","BTCUSD",1765214557938,0.22217984,90018.0,90015.0,0.23755434]
["bitfinex","BTCUSD",1765214558184,0.22218093,90017.0,90015.0,0.23755434]
["bitfinex","BTCUSD",1765214558492,0.23328872,90018.0,90016.0,0.22218169]
["bitfinex","BTCUSD",1765214558903,0.23328872,90018.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214558904,0.22219012,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214559075,0.23870012,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214559252,0.26285012,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214559659,0.28504611,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214560053,0.28504611,90013.0,90012.0,0.00435606]
["bitfinex","BTCUSD",1765214560876,0.01651,90013.0,90012.0,0.00435606]
["bitfinex","BTCUSD",1765214561079,0.01110925,90015.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214561080,0.22218643,90015.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214561284,0.23329464,90015.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214561484,0.23329464,90015.0,90012.0,0.00135606]
["bitfinex","BTCUSD",1765214561681,0.22218514,90016.0,90012.0,0.22498001]
["bitfinex","BTCUSD",1765214561940,0.002,90013.0,90012.0,0.22498001]
["bitfinex","BTCUSD",1765214562072,0.002,90013.0,90012.0,0.00278893]
["bitfinex","BTCUSD",1765214562414,0.01110913,90016.0,90012.0,0.01289855]
["bitfinex","BTCUSD",1765214562616,0.23328808,90018.0,90014.0,0.23329703]
["bitfinex","BTCUSD",1765214563135,0.22218104,90017.0,90014.0,0.23329703]
["bitfinex","BTCUSD",1765214563277,0.01514,90015.0,90012.0,0.23808653]
["bitfinex","BTCUSD",1765214563482,0.23732853,90014.0,90012.0,0.00478893]
["bitfinex","BTCUSD",1765214564167,0.001,90013.0,90012.0,0.2269802]
["bitfinex","BTCUSD",1765214564369,0.001,90013.0,90012.0,0.00178893]
["bitfinex","BTCUSD",1765214564774,0.22218819,90014.0,90012.0,0.2239815]
["bitfinex","BTCUSD",1765214564970,0.22318777,90014.0,90012.0,0.00178893]
["bitfinex","BTCUSD",1765214565183,0.001,90014.0,90012.0,0.22598113]
["bitfinex","BTCUSD",1765214565585,0.001,90014.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765214566009,0.22319005,90014.0,90012.0,0.00378893]
["bitfinex","BTCUSD",1765214566830,0.26040012,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214567483,0.26040012,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214568242,0.26140012,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214569704,0.28359611,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214572887,0.26140012,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214574708,0.25579158,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214574915,0.27886158,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214579517,0.32145187,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214580168,0.30105757,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214580403,0.36358056,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214580556,0.37390156,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214581024,0.37390156,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214581994,0.37290156,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214582191,0.78951956,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214582480,0.79051956,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214582892,0.79351956,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214583311,0.79651956,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214583527,0.82027364,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214585244,0.79651956,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214585437,0.70290156,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214587276,0.68530156,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214587475,0.70294156,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214588612,0.68074557,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214588741,0.70294156,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214588943,0.81142084,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214590809,0.74889785,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214591019,0.72670186,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214591294,0.24669158,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214591583,0.007,90013.0,90012.0,0.00461606]
["bitfinex","BTCUSD",1765214591872,0.007,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214592070,0.24549012,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214592273,0.24249012,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214592680,0.22419012,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214593094,0.22219012,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214593649,0.22219012,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214593875,0.22218895,90014.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214594090,0.22219012,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214594298,0.22218895,90014.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214594886,0.22218765,90014.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214595053,0.22219012,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214595260,0.001,90014.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765214595666,0.001,90014.0,90013.0,0.22362299]
["bitfinex","BTCUSD",1765214595912,0.001,90014.0,90013.0,0.00569287]
["bitfinex","BTCUSD",1765214596123,0.01110913,90016.0,90013.0,0.00143287]
["bitfinex","BTCUSD",1765214596620,0.2332927,90016.0,90013.0,0.01454237]
["bitfinex","BTCUSD",1765214597120,0.01110888,90018.0,90014.0,0.22218628]
["bitfinex","BTCUSD",1765214597121,0.23329171,90017.0,90014.0,0.22218628]
["bitfinex","BTCUSD",1765214597417,0.01110888,90018.0,90013.0,0.00143287]
["bitfinex","BTCUSD",1765214598033,0.01110888,90018.0,90013.0,0.01254237]
["bitfinex","BTCUSD",1765214598034,0.01110913,90016.0,90013.0,0.01254237]
["bitfinex","BTCUSD",1765214598247,0.22218561,90015.0,90013.0,0.00143287]
["bitfinex","BTCUSD",1765214598400,0.22218765,90014.0,90013.0,0.00143287]
["bitfinex","BTCUSD",1765214598605,0.22218765,90014.0,90013.0,0.00243287]
["bitfinex","BTCUSD",1765214599299,0.22218561,90015.0,90013.0,0.00143287]
["bitfinex","BTCUSD",1765214599506,0.22218765,90014.0,90013.0,0.00143287]
["bitfinex","BTCUSD",1765214599699,0.22218765,90014.0,90013.0,0.00343287]
["bitfinex","BTCUSD",1765214600298,0.22218561,90015.0,90013.0,0.00343287]
["bitfinex","BTCUSD",1765214600718,0.001,90014.0,90013.0,0.22562299]
["bitfinex","BTCUSD",1765214600917,0.001,90014.0,90013.0,0.00343287]
["bitfinex","BTCUSD",1765214601119,0.22218765,90014.0,90013.0,0.00343287]
["bitfinex","BTCUSD",1765214601526,0.22218765,90014.0,90013.0,0.00143287]
["bitfinex","BTCUSD",1765214601723,0.22218765,90014.0,90013.0,0.00343287]
["bitfinex","BTCUSD",1765214601958,0.22218765,90014.0,90013.0,0.00143287]
["bitfinex","BTCUSD",1765214602250,0.22318765,90014.0,90013.0,0.00143287]
["bitfinex","BTCUSD",1765214602451,0.22318765,90014.0,90013.0,0.00343287]
["bitfinex","BTCUSD",1765214603634,0.23919765,90014.0,90013.0,0.00343287]
["bitfinex","BTCUSD",1765214604517,0.26353765,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765214607918,0.23919765,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765214608424,0.26353765,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765214612465,0.22318765,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765214615791,0.001,90014.0,90013.0,0.22845012]
["bitfinex","BTCUSD",1765214615997,0.001,90014.0,90013.0,0.00626]
["bitfinex","BTCUSD",1765214616200,0.001,90014.0,90013.0,0.22988299]
["bitfinex","BTCUSD",1765214617265,0.001,90014.0,90013.0,0.00769287]
["bitfinex","BTCUSD",1765214617476,0.22318765,90014.0,90013.0,0.00769287]
["bitfinex","BTCUSD",1765214617607,0.001,90014.0,90013.0,0.22988299]
["bitfinex","BTCUSD",1765214618247,0.001,90014.0,90013.0,0.25203892]
["bitfinex","BTCUSD",1765214618704,0.22318765,90014.0,90013.0,0.00343287]
["bitfinex","BTCUSD",1765214618911,0.23819765,90014.0,90013.0,0.00343287]
["bitfinex","BTCUSD",1765214619109,0.23819765,90014.0,90013.0,0.00443287]
["bitfinex","BTCUSD",1765214620029,0.26253765,90014.0,90013.0,0.00443287]
["bitfinex","BTCUSD",1765214620237,0.26253765,90014.0,90013.0,0.00243287]
["bitfinex","BTCUSD",1765214620646,0.26253765,90014.0,90013.0,0.00643287]
["bitfinex","BTCUSD",1765214620980,0.26253765,90014.0,90013.0,0.005]
["bitfinex","BTCUSD",1765214621719,0.26253765,90014.0,90013.0,0.004]
["bitfinex","BTCUSD",1765214621926,0.22219012,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214622184,0.26207012,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214623086,0.27967012,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214623681,0.27967012,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214624970,0.30186611,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214625779,0.40548536,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214625982,0.80131938,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214626184,0.80577028,90013.0,90012.0,0.00235606]
["bitfinex","BTCUSD",1765214626990,0.80577028,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214627189,0.81077028,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214627908,0.81277028,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214628350,0.81077028,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214628732,0.81377028,90013.0,90012.0,0.00035606]
["bitfinex","BTCUSD",1765214630708,0.62993873,90001.0,90000.0,0.0002]
["bitfinex","BTCUSD",1765214630878,0.24444043,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765214631101,0.24444043,89991.0,89990.0,0.00031679]
["bitfinex","BTCUSD",1765214631102,0.29058043,89991.0,89990.0,0.00031679]
["bitfinex","BTCUSD",1765214631402,0.31445043,89991.0,89990.0,0.00097635]
["bitfinex","BTCUSD",1765214631599,0.41478866,89991.0,89990.0,0.00097635]
["bitfinex","BTCUSD",1765214631952,0.31445043,89991.0,89990.0,0.00097635]
["bitfinex","BTCUSD",1765214632600,0.29625444,89991.0,89990.0,0.00097635]
["bitfinex","BTCUSD",1765214632760,0.31845043,89991.0,89990.0,0.00097635]
["bitfinex","BTCUSD",1765214633448,0.29625444,89991.0,89990.0,0.00097635]
["bitfinex","BTCUSD",1765214635454,0.27238444,89991.0,89990.0,0.00097635]
["bitfinex","BTCUSD",1765214635663,0.24384444,89991.0,89990.0,0.00097635]
["bitfinex","BTCUSD",1765214636069,0.26013444,89991.0,89990.0,0.00097635]
["bitfinex","BTCUSD",1765214636566,0.30620043,89991.0,89990.0,0.00097635]
["bitfinex","BTCUSD",1765214636771,0.40371366,89991.0,89990.0,0.00097635]
["bitfinex","BTCUSD",1765214636968,0.40171366,89991.0,89990.0,0.00097635]
["bitfinex","BTCUSD",1765214637176,0.40271366,89991.0,89990.0,0.00297635]
["bitfinex","BTCUSD",1765214637439,0.38051767,89991.0,89990.0,0.00297635]
["bitfinex","BTCUSD",1765214637662,0.25713444,89991.0,89990.0,0.00297635]
["bitfinex","BTCUSD",1765214638050,0.28100444,89991.0,89990.0,0.00297635]
["bitfinex","BTCUSD",1765214644261,0.30320043,89991.0,89990.0,0.00297635]
["bitfinex","BTCUSD",1765214644882,0.30220043,89991.0,89990.0,0.00297635]
["bitfinex","BTCUSD",1765214645101,0.41067971,89991.0,89990.0,0.00297635]
["bitfinex","BTCUSD",1765214645351,0.41167971,89991.0,89990.0,0.00297635]
["bitfinex","BTCUSD",1765214646138,0.41167971,89991.0,89990.0,0.00097635]
["bitfinex","BTCUSD",1765214646368,0.41167971,89991.0,89990.0,0.00197635]
["bitfinex","BTCUSD",1765214648583,0.28200444,89991.0,89990.0,0.00197635]
["bitfinex","BTCUSD",1765214650554,0.30420043,89991.0,89990.0,0.00197635]
["bitfinex","BTCUSD",1765214651861,0.36672342,89991.0,89990.0,0.00197635]
["bitfinex","BTCUSD",1765214652215,0.30698812,89981.0,89980.0,0.0002]
["bitfinex","BTCUSD",1765214652432,0.30698812,89981.0,89980.0,0.00031705]
["bitfinex","BTCUSD",1765214652433,0.42967195,89981.0,89980.0,0.00031705]
["bitfinex","BTCUSD",1765214652637,0.45356195,89981.0,89980.0,0.00031705]
["bitfinex","BTCUSD",1765214653399,0.45756195,89981.0,89980.0,0.00031705]
["bitfinex","BTCUSD",1765214653811,0.43016619,89981.0,89980.0,0.00031705]
["bitfinex","BTCUSD",1765214654335,0.43316619,89981.0,89980.0,0.00031705]
["bitfinex","BTCUSD",1765214654713,0.34844721,89981.0,89980.0,0.00031705]
["bitfinex","BTCUSD",1765214656289,0.34444721,89981.0,89980.0,0.00031705]
["bitfinex","BTCUSD",1765214656444,0.34144721,89981.0,89980.0,0.00031705]
["bitfinex","BTCUSD",1765214656989,0.34344721,89981.0,89980.0,0.00031705]
["bitfinex","BTCUSD",1765214657209,0.34144721,89981.0,89980.0,0.00031705]
["bitfinex","BTCUSD",1765214657421,0.42426695,89981.0,89980.0,0.00031705]
["bitfinex","BTCUSD",1765214657628,0.42426695,89981.0,89946.0,0.00426]
["bitfinex","BTCUSD",1765214657629,0.01605,89951.0,89940.0,0.3232]
["bitfinex","BTCUSD",1765214657804,0.01605,89951.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765214657805,0.22239272,89931.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765214658101,0.31605583,89931.0,89930.0,0.00031697]
["bitfinex","BTCUSD",1765214658255,0.29159272,89931.0,89930.0,0.00031697]
["bitfinex","BTCUSD",1765214658454,0.29159272,89931.0,89930.0,0.00211719]
["bitfinex","BTCUSD",1765214658668,0.29159272,89931.0,89902.0,0.23041223]
["bitfinex","BTCUSD",1765214658669,0.0111226,89907.0,89899.0,0.08646608]
["bitfinex","BTCUSD",1765214658883,0.01112248,89908.0,89899.0,0.00143287]
["bitfinex","BTCUSD",1765214659091,0.23357999,89905.0,89900.0,0.01112285]
["bitfinex","BTCUSD",1765214659264,0.01112309,89903.0,89900.0,0.00143287]
["bitfinex","BTCUSD",1765214659499,0.22246446,89902.0,89900.0,0.00143287]
["bitfinex","BTCUSD",1765214659704,0.01112309,89903.0,89900.0,0.00143287]
["bitfinex","BTCUSD",1765214659903,0.0227826,89907.0,89900.0,0.00143287]
["bitfinex","BTCUSD",1765214660095,0.01112309,89903.0,89900.0,0.00143287]
["bitfinex","BTCUSD",1765214660494,0.2224581,89905.0,89902.0,0.00143287]
["bitfinex","BTCUSD",1765214660699,0.01112297,89904.0,89902.0,0.00143287]
["bitfinex","BTCUSD",1765214660901,0.01212248,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765214661104,0.001,89908.0,89907.0,0.9955928]
["bitfinex","BTCUSD",1765214661330,0.001,89908.0,89907.0,1.0041228]
["bitfinex","BTCUSD",1765214661544,0.001,89908.0,89907.0,1.0217628]
["bitfinex","BTCUSD",1765214661906,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765214662110,0.01112112,89919.0,89918.0,0.00853]
["bitfinex","BTCUSD",1765214662763,0.01112112,89919.0,89915.0,0.00143287]
["bitfinex","BTCUSD",1765214662764,0.01112124,89918.0,89915.0,0.00143287]
["bitfinex","BTCUSD",1765214662961,0.01112112,89919.0,89915.0,0.23498494]
["bitfinex","BTCUSD",1765214663172,0.23352056,89928.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765214663372,0.23352056,89928.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765214663373,0.0001166,89928.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765214663731,0.0001166,89928.0,89927.0,0.25452141]
["bitfinex","BTCUSD",1765214663914,0.01111778,89946.0,89944.0,0.02215593]
["bitfinex","BTCUSD",1765214664115,0.2223581,89945.0,89944.0,0.00143287]
["bitfinex","BTCUSD",1765214664665,0.0003896,89946.0,89944.0,0.00985287]
["bitfinex","BTCUSD",1765214664870,0.0003896,89946.0,89945.0,0.00842]
["bitfinex","BTCUSD",1765214666206,0.0003896,89946.0,89945.0,0.01142]
["bitfinex","BTCUSD",1765214666418,0.0003896,89946.0,89945.0,0.003]
["bitfinex","BTCUSD",1765214666741,0.0164396,89946.0,89945.0,0.003]
["bitfinex","BTCUSD",1765214666894,0.01111852,89940.0,89937.0,0.00842]
["bitfinex","BTCUSD",1765214667106,0.22237541,89938.0,89937.0,0.00842]
["bitfinex","BTCUSD",1765214668057,0.22237387,89939.0,89937.0,0.00842]
["bitfinex","BTCUSD",1765214668175,0.01111852,89940.0,89937.0,0.00842]
["bitfinex","BTCUSD",1765214668380,0.22236861,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765214668381,0.01111839,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765214668581,0.01111839,89941.0,89937.0,0.01953889]
["bitfinex","BTCUSD",1765214668775,0.23348718,89941.0,89937.0,0.24491589]
["bitfinex","BTCUSD",1765214668976,0.23348718,89941.0,89937.0,0.24191589]
["bitfinex","BTCUSD",1765214669494,0.23349034,89940.0,89937.0,0.02253889]
["bitfinex","BTCUSD",1765214669713,0.01111852,89940.0,89937.0,0.02153889]
["bitfinex","BTCUSD",1765214670030,0.01111852,89940.0,89937.0,0.02753889]
["bitfinex","BTCUSD",1765214670371,0.23349062,89940.0,89937.0,0.02553889]
["bitfinex","BTCUSD",1765214670597,0.22237375,89939.0,89937.0,0.01442]
["bitfinex","BTCUSD",1765214671147,0.22237375,89939.0,89937.0,0.00842]
["bitfinex","BTCUSD",1765214671594,0.22237375,89939.0,89937.0,0.01442]
["bitfinex","BTCUSD",1765214671895,0.22237375,89939.0,89937.0,0.01042]
["bitfinex","BTCUSD",1765214672100,0.22337375,89939.0,89937.0,0.01742]
["bitfinex","BTCUSD",1765214672303,0.22337375,89939.0,89937.0,0.01542]
["bitfinex","BTCUSD",1765214672506,0.22337375,89939.0,89937.0,0.01742]
["bitfinex","BTCUSD",1765214672711,0.001,89939.0,89938.0,0.00842]
["bitfinex","BTCUSD",1765214672954,0.22237094,89940.0,89937.0,0.00842]
["bitfinex","BTCUSD",1765214673231,0.22237094,89940.0,89921.0,0.01764]
["bitfinex","BTCUSD",1765214673232,0.23351235,89931.0,89930.0,0.00842]
["bitfinex","BTCUSD",1765214674188,0.22239056,89932.0,89930.0,0.00842]
["bitfinex","BTCUSD",1765214675415,0.24516749,89933.0,89930.0,0.01953975]
["bitfinex","BTCUSD",1765214675650,0.01111852,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765214675651,0.23349287,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765214675870,0.22236891,89941.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765214676020,0.01111827,89942.0,89939.0,0.01953864]
["bitfinex","BTCUSD",1765214676228,0.22236816,89941.0,89939.0,0.01953864]
["bitfinex","BTCUSD",1765214676630,0.01111765,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765214676967,0.22236552,89942.0,89941.0,0.00842]
["bitfinex","BTCUSD",1765214677313,0.01111802,89944.0,89941.0,0.00842]
["bitfinex","BTCUSD",1765214677314,0.22236472,89943.0,89941.0,0.00842]
["bitfinex","BTCUSD",1765214677719,0.23347939,89944.0,89942.0,0.00842]
["bitfinex","BTCUSD",1765214678570,0.0111179,89945.0,89943.0,0.00842]
["bitfinex","BTCUSD",1765214678845,0.0111179,89945.0,89944.0,0.00842]
["bitfinex","BTCUSD",1765214678846,0.23347839,89945.0,89944.0,0.00842]
["bitfinex","BTCUSD",1765214679049,0.23347839,89945.0,89942.0,0.00643287]
["bitfinex","BTCUSD",1765214679050,0.22236305,89943.0,89942.0,0.00643287]
["bitfinex","BTCUSD",1765214679248,0.22236305,89943.0,89942.0,0.005]
["bitfinex","BTCUSD",1765214679495,0.22236305,89943.0,89942.0,0.004]
["bitfinex","BTCUSD",1765214679668,0.22237624,89938.0,89935.0,0.23350158]
["bitfinex","BTCUSD",1765214679873,0.22236305,89943.0,89930.0,0.00842]
["bitfinex","BTCUSD",1765214679874,0.22239025,89932.0,89930.0,0.00842]
["bitfinex","BTCUSD",1765214680143,0.23350749,89933.0,89930.0,0.24193486]
["bitfinex","BTCUSD",1765214680291,0.01166,89936.0,89933.0,0.22238678]
["bitfinex","BTCUSD",1765214680292,0.23350097,89936.0,89933.0,0.22238678]
["bitfinex","BTCUSD",1765214680476,0.23349705,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765214680676,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765214680879,0.01111901,89936.0,89932.0,0.23350975]
["bitfinex","BTCUSD",1765214680880,0.01111914,89935.0,89932.0,0.23350975]
["bitfinex","BTCUSD",1765214681297,0.23350285,89935.0,89932.0,0.23350975]
["bitfinex","BTCUSD",1765214681494,0.01111889,89937.0,89934.0,0.00842]
["bitfinex","BTCUSD",1765214681900,0.01111877,89938.0,89934.0,0.01953926]
["bitfinex","BTCUSD",1765214682081,0.01111877,89938.0,89934.0,0.24192364]
["bitfinex","BTCUSD",1765214682295,0.22237312,89939.0,89935.0,0.23350171]
["bitfinex","BTCUSD",1765214682509,0.01111852,89940.0,89935.0,0.23350171]
["bitfinex","BTCUSD",1765214682510,0.23349356,89940.0,89936.0,0.2223787]
["bitfinex","BTCUSD",1765214682789,0.01111852,89940.0,89937.0,0.23349569]
["bitfinex","BTCUSD",1765214683040,0.23348699,89941.0,89938.0,0.23349172]
["bitfinex","BTCUSD",1765214683409,0.23348699,89941.0,89936.0,0.2334984]
["bitfinex","BTCUSD",1765214683410,0.22237193,89940.0,89936.0,0.2334984]
["bitfinex","BTCUSD",1765214683639,0.22237647,89938.0,89936.0,0.2334984]
["bitfinex","BTCUSD",1765214683838,0.22237193,89940.0,89936.0,0.2334984]
["bitfinex","BTCUSD",1765214684037,0.22237501,89939.0,89936.0,0.2334984]
["bitfinex","BTCUSD",1765214684212,0.22237654,89938.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765214684416,0.01111877,89938.0,89932.0,0.23350807]
["bitfinex","BTCUSD",1765214684635,0.01111877,89938.0,89935.0,0.22238066]
["bitfinex","BTCUSD",1765214684846,0.23348018,89944.0,89941.0,0.2334842]
["bitfinex","BTCUSD",1765214685050,0.23348018,89944.0,89937.0,0.02253889]
["bitfinex","BTCUSD",1765214685051,0.22236512,89943.0,89940.0,0.23348862]
["bitfinex","BTCUSD",1765214685401,0.22236555,89942.0,89939.0,0.22237203]
["bitfinex","BTCUSD",1765214685598,0.22274615,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765214685599,0.0003896,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765214685747,0.0003896,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765214686163,0.22274728,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765214686417,0.22235864,89945.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765214686612,0.22235864,89945.0,89941.0,0.23348616]
["bitfinex","BTCUSD",1765214686613,0.22236276,89944.0,89941.0,0.23348616]
["bitfinex","BTCUSD",1765214686810,0.22236447,89943.0,89940.0,0.23348816]
["bitfinex","BTCUSD",1765214687015,0.23347889,89944.0,89941.0,0.23348625]
["bitfinex","BTCUSD",1765214687219,0.23347934,89944.0,89942.0,0.00842]
["bitfinex","BTCUSD",1765214687426,0.23347934,89944.0,89940.0,0.23348807]
["bitfinex","BTCUSD",1765214687427,0.23347934,89944.0,89941.0,0.22236727]
["bitfinex","BTCUSD",1765214687628,0.2223701,89941.0,89939.0,0.00343287]
["bitfinex","BTCUSD",1765214687778,0.22237046,89940.0,89939.0,0.00143287]
["bitfinex","BTCUSD",1765214688192,0.23998022,89953.0,89939.0,0.02097151]
["bitfinex","BTCUSD",1765214688389,0.2334786,89944.0,89940.0,0.22236996]
["bitfinex","BTCUSD",1765214688610,0.22236757,89943.0,89941.0,0.002]
["bitfinex","BTCUSD",1765214689015,0.22236552,89942.0,89939.0,0.23492422]
["bitfinex","BTCUSD",1765214689223,0.01111815,89943.0,89940.0,0.22237046]
["bitfinex","BTCUSD",1765214689441,0.01111802,89944.0,89941.0,0.2223677]
["bitfinex","BTCUSD",1765214689690,0.22236452,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765214689846,0.22236452,89943.0,89940.0,0.23348829]
["bitfinex","BTCUSD",1765214690369,0.22236452,89943.0,89941.0,0.002]
["bitfinex","BTCUSD",1765214690562,0.23347879,89944.0,89941.0,0.22436564]
["bitfinex","BTCUSD",1765214690765,0.0003896,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765214690994,0.0003896,89946.0,89945.0,0.2307781]
["bitfinex","BTCUSD",1765214691157,0.0003896,89946.0,89945.0,0.25293403]
["bitfinex","BTCUSD",1765214691357,0.0003896,89946.0,89945.0,0.24063097]
["bitfinex","BTCUSD",1765214691737,0.0003896,89946.0,89945.0,0.2627869]
["bitfinex","BTCUSD",1765214691958,0.0003896,89946.0,89945.0,0.24063097]
["bitfinex","BTCUSD",1765214692293,0.0003896,89946.0,89945.0,0.2627869]
["bitfinex","BTCUSD",1765214692515,0.0013896,89946.0,89945.0,0.2677869]
["bitfinex","BTCUSD",1765214692679,0.0013896,89946.0,89945.0,0.2687869]
["bitfinex","BTCUSD",1765214693692,0.0013896,89946.0,89945.0,0.8502749]
["bitfinex","BTCUSD",1765214694444,0.0013896,89946.0,89945.0,0.8492749]
["bitfinex","BTCUSD",1765214694592,0.0013896,89946.0,89945.0,0.8562749]
["bitfinex","BTCUSD",1765214694777,0.0003896,89946.0,89945.0,0.8512749]
["bitfinex","BTCUSD",1765214695093,0.0023896,89946.0,89945.0,0.8602749]
["bitfinex","BTCUSD",1765214695298,0.0003896,89946.0,89945.0,0.8442749]
["bitfinex","BTCUSD",1765214695476,0.0003896,89946.0,89945.0,0.8512749]
["bitfinex","BTCUSD",1765214695679,0.0023896,89946.0,89945.0,1.30377596]
["bitfinex","BTCUSD",1765214695926,0.0003896,89946.0,89945.0,1.22979789]
["bitfinex","BTCUSD",1765214696324,0.0023896,89946.0,89945.0,1.24879789]
["bitfinex","BTCUSD",1765214697248,0.0033896,89946.0,89945.0,1.25679789]
["bitfinex","BTCUSD",1765214697421,0.0033896,89946.0,89945.0,1.27443789]
["bitfinex","BTCUSD",1765214698692,0.0033896,89946.0,89945.0,1.0541679]
["bitfinex","BTCUSD",1765214698898,0.0033896,89946.0,89945.0,1.0132709]
["bitfinex","BTCUSD",1765214699118,0.0033896,89946.0,89945.0,0.52689797]
["bitfinex","BTCUSD",1765214699338,0.0033896,89946.0,89945.0,0.50925797]
["bitfinex","BTCUSD",1765214700452,0.0033896,89946.0,89945.0,0.51767797]
["bitfinex","BTCUSD",1765214700868,0.0033896,89946.0,89945.0,0.5398339]
["bitfinex","BTCUSD",1765214702066,0.0033896,89946.0,89945.0,0.51767797]
["bitfinex","BTCUSD",1765214702425,0.0033896,89946.0,89945.0,0.5398339]
["bitfinex","BTCUSD",1765214702647,0.0033896,89946.0,89945.0,0.50925797]
["bitfinex","BTCUSD",1765214702854,0.22574523,89946.0,89945.0,0.03685287]
["bitfinex","BTCUSD",1765214703069,0.22574523,89946.0,89945.0,0.027]
["bitfinex","BTCUSD",1765214703294,0.25378523,89946.0,89945.0,0.027]
["bitfinex","BTCUSD",1765214703524,0.25378523,89946.0,89945.0,0.019]
["bitfinex","BTCUSD",1765214703525,0.27721523,89946.0,89945.0,0.019]
["bitfinex","BTCUSD",1765214703861,0.27721523,89946.0,89945.0,0.021]
["bitfinex","BTCUSD",1765214704244,0.27721523,89946.0,89945.0,0.019]
["bitfinex","BTCUSD",1765214704454,0.25278523,89946.0,89945.0,0.019]
["bitfinex","BTCUSD",1765214704671,0.01111901,89936.0,89930.0,0.01953975]
["bitfinex","BTCUSD",1765214704872,0.01111901,89936.0,89930.0,0.00842]
["bitfinex","BTCUSD",1765214704873,0.23350956,89933.0,89930.0,0.00842]
["bitfinex","BTCUSD",1765214705073,0.22239272,89931.0,89930.0,0.00842]
["bitfinex","BTCUSD",1765214705497,0.01111938,89933.0,89930.0,0.00842]
["bitfinex","BTCUSD",1765214705873,0.2223853,89934.0,89930.0,0.00842]
["bitfinex","BTCUSD",1765214705874,0.2223853,89934.0,89931.0,0.22239166]
["bitfinex","BTCUSD",1765214706277,0.2223853,89934.0,89932.0,0.22239013]
["bitfinex","BTCUSD",1765214706479,0.23350731,89933.0,89930.0,0.24393393]
["bitfinex","BTCUSD",1765214706686,0.01111938,89933.0,89930.0,0.02153975]
["bitfinex","BTCUSD",1765214706905,0.01111938,89933.0,89930.0,0.02053975]
["bitfinex","BTCUSD",1765214707164,0.01111926,89934.0,89930.0,0.02053975]
["bitfinex","BTCUSD",1765214707165,0.23350703,89934.0,89931.0,0.23351235]
["bitfinex","BTCUSD",1765214707338,0.23350703,89934.0,89931.0,0.001]
["bitfinex","BTCUSD",1765214707339,0.01111926,89934.0,89931.0,0.001]
["bitfinex","BTCUSD",1765214707497,0.2335056,89934.0,89931.0,0.001]
["bitfinex","BTCUSD",1765214707699,0.2335056,89934.0,89930.0,0.00842]
["bitfinex","BTCUSD",1765214707929,0.2335056,89934.0,89931.0,0.01211963]
["bitfinex","BTCUSD",1765214708102,0.01111926,89934.0,89932.0,0.22239025]
["bitfinex","BTCUSD",1765214708541,0.01111889,89937.0,89933.0,0.01953938]
["bitfinex","BTCUSD",1765214708767,0.23349744,89937.0,89936.0,0.00842]
["bitfinex","BTCUSD",1765214709546,0.23350715,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1765214710082,0.34524161,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1765214710316,0.27395715,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1765214710506,0.59695715,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1765214711335,0.59695715,89933.0,89913.0,0.23355885]
["bitfinex","BTCUSD",1765214711336,0.2224125,89923.0,89913.0,0.23355885]
["bitfinex","BTCUSD",1765214711538,0.2384325,89923.0,89910.0,0.00842]
["bitfinex","BTCUSD",1765214711736,0.2628625,89923.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765214711885,0.2628625,89923.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765214712082,0.2628625,89923.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765214712304,0.2628625,89923.0,89910.0,0.00842]
["bitfinex","BTCUSD",1765214712718,0.2658625,89923.0,89910.0,0.00842]
["bitfinex","BTCUSD",1765214712921,0.2658625,89923.0,89902.0,0.23358699]
["bitfinex","BTCUSD",1765214713182,0.2658625,89923.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765214713338,0.2668625,89923.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765214713523,0.2424325,89923.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765214713729,0.2424325,89923.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765214713976,0.2424325,89923.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765214714170,0.2424325,89923.0,89913.0,0.23355778]
["bitfinex","BTCUSD",1765214714368,0.02002,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765214714582,0.001,89923.0,89919.0,0.02224224]
["bitfinex","BTCUSD",1765214714783,0.001,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765214714784,0.04098,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765214714988,0.04098,89923.0,89916.0,0.2335501]
["bitfinex","BTCUSD",1765214715144,0.04098,89923.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765214715145,0.03998,89923.0,89917.0,0.22242602]
["bitfinex","BTCUSD",1765214715361,0.03998,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765214715560,0.03898,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765214715882,0.2379825,89923.0,89918.0,0.23354508]
["bitfinex","BTCUSD",1765214716041,0.2379825,89923.0,89920.0,0.23354011]
["bitfinex","BTCUSD",1765214716247,0.23350727,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765214716443,0.01111889,89937.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765214716705,0.22238538,89934.0,89929.0,0.011853]
["bitfinex","BTCUSD",1765214716905,0.01111889,89937.0,89936.0,0.00842]
["bitfinex","BTCUSD",1765214717064,0.22238346,89935.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765214717265,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765214717703,0.004,89935.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765214717895,0.004,89935.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765214718224,0.23349078,89940.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765214718225,0.0003896,89946.0,89944.0,0.22235923]
["bitfinex","BTCUSD",1765214718352,0.0003896,89946.0,89945.0,0.01684]
["bitfinex","BTCUSD",1765214718565,0.0003896,89946.0,89945.0,0.02526]
["bitfinex","BTCUSD",1765214718774,0.0003896,89946.0,89945.0,0.0404288]
["bitfinex","BTCUSD",1765214719225,0.0003896,89946.0,89945.0,0.01827287]
["bitfinex","BTCUSD",1765214719426,0.0013896,89946.0,89945.0,0.01827287]
["bitfinex","BTCUSD",1765214721159,0.0013896,89946.0,89945.0,0.00985287]
["bitfinex","BTCUSD",1765214721321,0.23348566,89942.0,89938.0,0.22237524]
["bitfinex","BTCUSD",1765214721523,0.23348566,89942.0,89920.0,0.72418436]
["bitfinex","BTCUSD",1765214721524,0.23350366,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765214721738,0.01557,89940.0,89934.0,0.22238478]
["bitfinex","BTCUSD",1765214721739,0.01111889,89937.0,89934.0,0.22238478]
["bitfinex","BTCUSD",1765214722192,0.01111877,89938.0,89935.0,0.23350163]
["bitfinex","BTCUSD",1765214722390,0.23349421,89938.0,89935.0,0.23350163]
["bitfinex","BTCUSD",1765214722615,0.23349421,89938.0,89935.0,0.23350134]
["bitfinex","BTCUSD",1765214722758,0.22237812,89937.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765214722960,0.22237812,89937.0,89934.0,0.23350404]
["bitfinex","BTCUSD",1765214723155,0.23349421,89938.0,89934.0,0.23350404]
["bitfinex","BTCUSD",1765214723457,0.22238288,89935.0,89934.0,0.001]
["bitfinex","BTCUSD",1765214723661,0.01111889,89937.0,89934.0,0.001]
["bitfinex","BTCUSD",1765214724330,0.01111889,89937.0,89934.0,0.002]
["bitfinex","BTCUSD",1765214724478,0.23349687,89937.0,89934.0,0.002]
["bitfinex","BTCUSD",1765214724683,0.22238042,89936.0,89934.0,0.002]
["bitfinex","BTCUSD",1765214724890,0.22238042,89936.0,89934.0,0.001]
["bitfinex","BTCUSD",1765214725368,0.22238042,89936.0,89934.0,0.002]
["bitfinex","BTCUSD",1765214725645,0.22238301,89935.0,89932.0,0.23350969]
["bitfinex","BTCUSD",1765214725804,0.23350556,89934.0,89931.0,0.01953963]
["bitfinex","BTCUSD",1765214726010,0.23349952,89936.0,89934.0,0.001]
["bitfinex","BTCUSD",1765214726406,0.01111988,89929.0,89927.0,0.00842]
["bitfinex","BTCUSD",1765214726615,0.22240077,89928.0,89927.0,0.00842]
["bitfinex","BTCUSD",1765214727308,0.22240077,89928.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765214727309,0.2224125,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765214727528,0.2497325,89923.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765214727728,0.2497325,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765214727952,0.2497325,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765214728150,0.01112037,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765214728351,0.2224125,89923.0,89922.0,0.00866013]
["bitfinex","BTCUSD",1765214728570,0.2224125,89923.0,89922.0,0.01166013]
["bitfinex","BTCUSD",1765214729170,0.01175,89932.0,89922.0,0.01166013]
["bitfinex","BTCUSD",1765214729171,0.02875963,89931.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765214729356,0.02875963,89931.0,89929.0,0.00842]
["bitfinex","BTCUSD",1765214729357,0.23351635,89930.0,89929.0,0.00842]
["bitfinex","BTCUSD",1765214729531,0.01764,89931.0,89929.0,0.00842]
["bitfinex","BTCUSD",1765214729732,0.01111877,89938.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765214729944,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765214730131,0.01111889,89937.0,89929.0,0.01255275]
["bitfinex","BTCUSD",1765214730132,0.23350486,89934.0,89929.0,0.01255275]
["bitfinex","BTCUSD",1765214730331,0.2223899,89933.0,89930.0,0.22239492]
["bitfinex","BTCUSD",1765214730589,0.22239064,89932.0,89929.0,0.23495036]
["bitfinex","BTCUSD",1765214730792,0.22239296,89931.0,89929.0,0.00143287]
["bitfinex","BTCUSD",1765214730948,0.01111951,89932.0,89929.0,0.22383006]
["bitfinex","BTCUSD",1765214731414,0.22237974,89937.0,89929.0,0.22383006]
["bitfinex","BTCUSD",1765214731415,0.0003896,89946.0,89945.0,1.0603131]
["bitfinex","BTCUSD",1765214731541,0.0003896,89946.0,89945.0,1.4329619]
["bitfinex","BTCUSD",1765214731747,0.0003896,89946.0,89945.0,1.52637597]
["bitfinex","BTCUSD",1765214732790,0.0013896,89946.0,89945.0,1.59789896]
["bitfinex","BTCUSD",1765214733157,0.01111234,89990.0,89985.0,0.23337206]
["bitfinex","BTCUSD",1765214733341,0.01111197,89993.0,89990.0,0.23335925]
["bitfinex","BTCUSD",1765214733488,0.00011688,89993.0,89992.0,0.22224162]
["bitfinex","BTCUSD",1765214734538,0.00011688,89993.0,89992.0,0.25281755]
["bitfinex","BTCUSD",1765214734759,0.00011688,89993.0,89992.0,0.26123755]
["bitfinex","BTCUSD",1765214734994,0.00311688,89993.0,89992.0,0.25281755]
["bitfinex","BTCUSD",1765214735208,0.00311688,89993.0,89992.0,0.26123755]
["bitfinex","BTCUSD",1765214735390,0.00311688,89993.0,89992.0,0.23066162]
["bitfinex","BTCUSD",1765214735748,0.00311688,89993.0,89992.0,0.26267042]
["bitfinex","BTCUSD",1765214735946,0.00311688,89993.0,89992.0,1.16691142]
["bitfinex","BTCUSD",1765214736391,0.00011688,89993.0,89992.0,1.16691142]
["bitfinex","BTCUSD",1765214736775,0.00011688,89993.0,89992.0,1.16891142]
["bitfinex","BTCUSD",1765214736971,0.00011688,89993.0,89992.0,1.16691142]
["bitfinex","BTCUSD",1765214737220,0.00011688,89993.0,89992.0,1.16991142]
["bitfinex","BTCUSD",1765214738346,0.00011688,89993.0,89992.0,1.49291142]
["bitfinex","BTCUSD",1765214738785,0.01110777,90027.0,90024.0,0.22216286]
["bitfinex","BTCUSD",1765214738978,0.00011679,90027.0,90026.0,0.00842]
["bitfinex","BTCUSD",1765214739618,0.23338138,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765214739809,0.00011679,90027.0,90024.0,0.23327022]
["bitfinex","BTCUSD",1765214740121,0.01122456,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765214740275,0.01322456,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765214740484,0.00211679,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765214740678,0.00211679,90027.0,90025.0,0.22216051]
["bitfinex","BTCUSD",1765214740858,0.00211679,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765214740859,0.00211679,90027.0,90024.0,0.23326987]
["bitfinex","BTCUSD",1765214741062,0.00011679,90027.0,90024.0,0.23326987]
["bitfinex","BTCUSD",1765214741297,0.00311679,90027.0,90025.0,0.22215821]
["bitfinex","BTCUSD",1765214742007,0.00311679,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765214742418,0.00011679,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765214742622,0.23338173,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765214742835,0.01222456,90027.0,90024.0,0.23326991]
["bitfinex","BTCUSD",1765214743041,0.01122456,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765214743240,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765214743462,0.01122456,90027.0,90023.0,0.22216356]
["bitfinex","BTCUSD",1765214743463,0.00111679,90027.0,90023.0,0.22216356]
["bitfinex","BTCUSD",1765214743863,0.00111679,90027.0,90025.0,0.22216051]
["bitfinex","BTCUSD",1765214744075,0.01110802,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765214744286,0.01110802,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765214744802,0.23328231,90020.0,90017.0,0.23328803]
["bitfinex","BTCUSD",1765214745010,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765214745150,0.23327519,90023.0,90020.0,0.00842]
["bitfinex","BTCUSD",1765214745348,0.23327519,90023.0,90018.0,0.22217617]
["bitfinex","BTCUSD",1765214745349,0.23328065,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765214745549,0.01110851,90021.0,90018.0,0.23328589]
["bitfinex","BTCUSD",1765214745752,0.01110802,90025.0,90022.0,0.22216731]
["bitfinex","BTCUSD",1765214745980,0.23326925,90025.0,90021.0,0.23327822]
["bitfinex","BTCUSD",1765214746191,0.01110802,90025.0,90022.0,0.22216682]
["bitfinex","BTCUSD",1765214746387,0.22227421,90027.0,90024.0,0.00842]
["bitfinex","BTCUSD",1765214746556,0.00011679,90027.0,90026.0,0.00842]
["bitfinex","BTCUSD",1765214746977,0.23338072,90027.0,90023.0,0.23327369]
["bitfinex","BTCUSD",1765214747706,0.22215826,90026.0,90023.0,0.23327369]
["bitfinex","BTCUSD",1765214747912,0.22216081,90025.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765214748113,0.22216081,90025.0,90023.0,0.001]
["bitfinex","BTCUSD",1765214748500,0.22217076,90021.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765214748725,0.01110962,90012.0,90009.0,0.23979924]
["bitfinex","BTCUSD",1765214748877,0.01110962,90012.0,90010.0,0.22219736]
["bitfinex","BTCUSD",1765214749079,0.0111095,90013.0,90010.0,0.22219736]
["bitfinex","BTCUSD",1765214749311,0.0111095,90013.0,90008.0,0.23331064]
["bitfinex","BTCUSD",1765214749672,0.01110962,90012.0,90009.0,0.23331]
["bitfinex","BTCUSD",1765214749876,0.01111037,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765214750096,0.01111037,90006.0,89998.0,0.0176]
["bitfinex","BTCUSD",1765214750097,0.01111074,90003.0,89998.0,0.0176]
["bitfinex","BTCUSD",1765214750294,0.01111037,90006.0,89998.0,0.0176]
["bitfinex","BTCUSD",1765214750295,0.01111037,90006.0,90002.0,0.2333266]
["bitfinex","BTCUSD",1765214750553,0.01111037,90006.0,89998.0,0.0176]
["bitfinex","BTCUSD",1765214750554,0.01110962,90012.0,90005.0,0.00842]
["bitfinex","BTCUSD",1765214750754,0.23330463,90012.0,90008.0,0.22220021]
["bitfinex","BTCUSD",1765214750933,0.23330528,90011.0,90006.0,0.00842]
["bitfinex","BTCUSD",1765214751136,0.23330528,90011.0,90007.0,0.22220484]
["bitfinex","BTCUSD",1765214751344,0.01110962,90012.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1765214751345,0.23330282,90012.0,90010.0,0.00842]
["bitfinex","BTCUSD",1765214751522,0.23330481,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765214751712,0.23330481,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765214751914,0.23330762,90010.0,90008.0,0.001]
["bitfinex","BTCUSD",1765214752150,0.22220084,90009.0,90008.0,0.001]
["bitfinex","BTCUSD",1765214753182,0.01111037,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765214753376,0.22221075,90005.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765214753578,0.22221075,90005.0,90001.0,0.22221761]
["bitfinex","BTCUSD",1765214753579,0.23332295,90004.0,90001.0,0.23332859]
["bitfinex","BTCUSD",1765214753979,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765214754167,0.2333205,90005.0,90003.0,0.001]
["bitfinex","BTCUSD",1765214754565,0.01111049,90005.0,90003.0,0.001]
["bitfinex","BTCUSD",1765214754765,0.22221591,90003.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765214755005,0.22221591,90003.0,90001.0,0.01311098]
["bitfinex","BTCUSD",1765214755358,0.22221591,90003.0,90001.0,0.002]
["bitfinex","BTCUSD",1765214755596,0.22221728,90002.0,90001.0,0.002]
["bitfinex","BTCUSD",1765214755821,0.01111061,90004.0,90001.0,0.22421925]
["bitfinex","BTCUSD",1765214755972,0.0004,90040.0,90005.0,0.22220885]
["bitfinex","BTCUSD",1765214755973,0.01167,90011.0,90005.0,0.22220885]
["bitfinex","BTCUSD",1765214756368,0.01167,90011.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765214756369,0.22220507,90007.0,90004.0,0.23332285]
["bitfinex","BTCUSD",1765214756605,0.22221154,90005.0,90002.0,0.23332786]
["bitfinex","BTCUSD",1765214757081,0.01167,90011.0,90001.0,0.22421962]
["bitfinex","BTCUSD",1765214757082,0.22218798,90014.0,90004.0,0.00842]
["bitfinex","BTCUSD",1765214757268,0.22220308,90008.0,90005.0,0.24174036]
["bitfinex","BTCUSD",1765214757469,0.01110987,90010.0,90005.0,0.24174036]
["bitfinex","BTCUSD",1765214757470,0.22220082,90009.0,90005.0,0.24174036]
["bitfinex","BTCUSD",1765214757778,0.22220082,90009.0,90006.0,0.22220666]
["bitfinex","BTCUSD",1765214758146,0.22220501,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765214758290,0.23331291,90008.0,90005.0,0.22320955]
["bitfinex","BTCUSD",1765214758470,0.01111012,90008.0,90006.0,0.22220684]
["bitfinex","BTCUSD",1765214758671,0.01111012,90008.0,90005.0,0.01211049]
["bitfinex","BTCUSD",1765214758875,0.23331007,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765214759073,0.2222028,90008.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765214759389,0.23331007,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765214759704,0.22218198,90017.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765214759705,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765214759930,0.01110888,90018.0,90017.0,0.00842]
["bitfinex","BTCUSD",1765214759931,0.22217778,90018.0,90017.0,0.00842]
["bitfinex","BTCUSD",1765214760427,0.01110839,90022.0,90018.0,0.02215593]
["bitfinex","BTCUSD",1765214760641,0.0111079,90026.0,90021.0,0.23059038]
["bitfinex","BTCUSD",1765214760808,0.04091753,90029.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765214760809,0.25085925,90029.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765214761007,0.0004,90030.0,90026.0,0.01684]
["bitfinex","BTCUSD",1765214761210,0.01110753,90029.0,90026.0,0.23057804]
["bitfinex","BTCUSD",1765214761408,0.0004,90030.0,90026.0,0.26115397]
["bitfinex","BTCUSD",1765214762058,0.00511679,90027.0,90026.0,0.26115397]
["bitfinex","BTCUSD",1765214762382,0.00011679,90027.0,90026.0,0.26115397]
["bitfinex","BTCUSD",1765214762746,0.00211679,90027.0,90026.0,0.26115397]
["bitfinex","BTCUSD",1765214762940,0.00011679,90027.0,90026.0,0.26115397]
["bitfinex","BTCUSD",1765214763550,0.00011679,90027.0,90026.0,0.26215397]
["bitfinex","BTCUSD",1765214763966,0.00011679,90027.0,90026.0,0.26115397]
["bitfinex","BTCUSD",1765214764490,0.00011679,90027.0,90026.0,0.26215397]
["bitfinex","BTCUSD",1765214764846,0.00111679,90027.0,90026.0,0.26215397]
["bitfinex","BTCUSD",1765214765261,0.00111679,90027.0,90026.0,0.25373397]
["bitfinex","BTCUSD",1765214765664,0.00111679,90027.0,90026.0,0.26215397]
["bitfinex","BTCUSD",1765214766066,0.26229236,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1765214766288,0.27258402,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1765214767291,0.01110925,90015.0,90012.0,0.23330214]
["bitfinex","BTCUSD",1765214767687,0.23329472,90015.0,90012.0,0.23330214]
["bitfinex","BTCUSD",1765214767894,0.02331876,90019.0,90013.0,0.23329949]
["bitfinex","BTCUSD",1765214768133,0.0176,90023.0,90020.0,0.22217194]
["bitfinex","BTCUSD",1765214768334,0.0176,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765214768550,0.0176,90023.0,90021.0,0.22216984]
["bitfinex","BTCUSD",1765214768774,0.0176,90023.0,90022.0,0.23058791]
["bitfinex","BTCUSD",1765214769250,0.01110864,90020.0,90009.0,0.94638265]
["bitfinex","BTCUSD",1765214769409,0.0196,90023.0,90022.0,0.00842]
["bitfinex","BTCUSD",1765214769609,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765214769819,0.01110802,90025.0,90022.0,0.001]
["bitfinex","BTCUSD",1765214770420,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765214770622,0.01110839,90022.0,90018.0,0.01210888]
["bitfinex","BTCUSD",1765214770860,0.001,90023.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765214771064,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765214771217,0.22216051,90025.0,90023.0,0.23327363]
["bitfinex","BTCUSD",1765214771444,0.001,90025.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765214771645,0.00011679,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765214771858,0.00011679,90027.0,90026.0,0.00842]
["bitfinex","BTCUSD",1765214772628,0.00011679,90027.0,90026.0,0.23057804]
["bitfinex","BTCUSD",1765214773210,0.00011679,90027.0,90016.0,0.22218061]
["bitfinex","BTCUSD",1765214773211,0.01110814,90024.0,90016.0,0.22218061]
["bitfinex","BTCUSD",1765214773416,0.22217596,90019.0,90016.0,0.22218061]
["bitfinex","BTCUSD",1765214773646,0.00011679,90027.0,90011.0,0.01903287]
["bitfinex","BTCUSD",1765214773647,0.01110864,90020.0,90011.0,0.00143287]
["bitfinex","BTCUSD",1765214773798,0.01110987,90010.0,90005.0,0.00842]
["bitfinex","BTCUSD",1765214774001,0.2222074,90006.0,90005.0,0.00842]
["bitfinex","BTCUSD",1765214774205,0.01234,90006.0,90004.0,0.243587]
["bitfinex","BTCUSD",1765214774384,0.2333164,90007.0,90004.0,0.23332211]
["bitfinex","BTCUSD",1765214774721,0.2333164,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765214774900,0.01111024,90007.0,90004.0,0.23332258]
["bitfinex","BTCUSD",1765214775266,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765214775522,0.23331075,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765214775724,0.22221975,90001.0,90000.0,0.1456]
["bitfinex","BTCUSD",1765214775863,0.22221975,90001.0,89981.0,0.00842]
["bitfinex","BTCUSD",1765214775864,0.22223456,89995.0,89994.0,0.00842]
["bitfinex","BTCUSD",1765214776070,0.01111148,89997.0,89994.0,0.23065695]
["bitfinex","BTCUSD",1765214776268,0.22223456,89995.0,89994.0,0.00842]
["bitfinex","BTCUSD",1765214776479,0.22223285,89996.0,89994.0,0.00842]
["bitfinex","BTCUSD",1765214777076,0.23333418,90000.0,89994.0,0.01542]
["bitfinex","BTCUSD",1765214777247,0.22221981,90001.0,89998.0,0.22222637]
["bitfinex","BTCUSD",1765214777445,0.23333343,90000.0,89997.0,0.2333411]
["bitfinex","BTCUSD",1765214777661,0.01111123,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765214778018,0.01111148,89997.0,89994.0,0.02653185]
["bitfinex","BTCUSD",1765214778215,0.22223456,89995.0,89994.0,0.01742]
["bitfinex","BTCUSD",1765214778436,0.22223456,89995.0,89994.0,0.01542]
["bitfinex","BTCUSD",1765214778642,0.22223344,89996.0,89994.0,0.01542]
["bitfinex","BTCUSD",1765214778843,0.01111148,89997.0,89994.0,0.23765698]
["bitfinex","BTCUSD",1765214779053,0.23334298,89997.0,89994.0,0.00842]
["bitfinex","BTCUSD",1765214779256,0.22223456,89995.0,89994.0,0.01542]
["bitfinex","BTCUSD",1765214779639,0.23334298,89997.0,89994.0,0.01542]
["bitfinex","BTCUSD",1765214779640,0.23334298,89997.0,89994.0,0.23765643]
["bitfinex","BTCUSD",1765214779835,0.22223222,89996.0,89994.0,0.00842]
["bitfinex","BTCUSD",1765214780035,0.23332592,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765214780370,0.01111037,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765214780371,0.23332018,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765214780577,0.01111037,90006.0,90002.0,0.22221641]
["bitfinex","BTCUSD",1765214781211,0.23331884,90006.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765214781330,0.22221289,90004.0,90000.0,0.22221978]
["bitfinex","BTCUSD",1765214781535,0.25091466,90008.0,90000.0,0.22221978]
["bitfinex","BTCUSD",1765214781536,0.22219318,90012.0,90008.0,0.22220008]
["bitfinex","BTCUSD",1765214781766,0.00011679,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765214782085,0.00011679,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765214782285,0.00011679,90012.0,90010.0,0.22219704]
["bitfinex","BTCUSD",1765214782449,0.00011679,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765214782647,0.00011679,90012.0,90010.0,0.22219704]
["bitfinex","BTCUSD",1765214783113,0.00011679,90012.0,90011.0,0.24441456]
["bitfinex","BTCUSD",1765214783286,0.00011679,90012.0,90011.0,0.23061506]
["bitfinex","BTCUSD",1765214783447,0.00011679,90012.0,90011.0,0.25283456]
["bitfinex","BTCUSD",1765214783837,0.00011679,90012.0,90011.0,0.23061506]
["bitfinex","BTCUSD",1765214784447,0.22230938,90012.0,90006.0,0.22220686]
["bitfinex","BTCUSD",1765214784641,0.00011679,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765214784856,0.22231031,90012.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765214785281,0.22219561,90011.0,90009.0,0.23331]
["bitfinex","BTCUSD",1765214785490,0.00011679,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765214785690,0.22219506,90011.0,90010.0,0.001]
["bitfinex","BTCUSD",1765214785926,0.00011679,90012.0,90010.0,0.22219636]
["bitfinex","BTCUSD",1765214786523,0.00011679,90012.0,90010.0,0.22219753]
["bitfinex","BTCUSD",1765214787078,0.00011679,90012.0,90010.0,0.22319753]
["bitfinex","BTCUSD",1765214787240,0.00011679,90012.0,90010.0,0.22319725]
["bitfinex","BTCUSD",1765214787771,0.00011679,90012.0,90010.0,0.001]
["bitfinex","BTCUSD",1765214787969,0.00011679,90012.0,90010.0,0.2231963]
["bitfinex","BTCUSD",1765214788310,0.22230951,90012.0,90010.0,0.2231963]
["bitfinex","BTCUSD",1765214788518,0.22230951,90012.0,90010.0,0.001]
["bitfinex","BTCUSD",1765214788519,0.00011679,90012.0,90010.0,0.001]
["bitfinex","BTCUSD",1765214789266,0.00011679,90012.0,90010.0,0.2231962]
["bitfinex","BTCUSD",1765214789568,0.00011679,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765214789779,0.00011679,90012.0,90010.0,0.2231962]
["bitfinex","BTCUSD",1765214790137,0.00011679,90012.0,90010.0,0.001]
["bitfinex","BTCUSD",1765214790342,0.22219506,90011.0,90010.0,0.001]
["bitfinex","BTCUSD",1765214790774,0.26254506,90011.0,90010.0,0.001]
["bitfinex","BTCUSD",1765214791487,0.26254506,90011.0,90001.0,0.282212]
["bitfinex","BTCUSD",1765214791488,0.22221856,90002.0,90001.0,0.282212]
["bitfinex","BTCUSD",1765214792080,0.22221856,90002.0,90001.0,0.250024]
["bitfinex","BTCUSD",1765214792488,0.22221856,90002.0,90001.0,0.252024]
["bitfinex","BTCUSD",1765214792884,0.22221261,90004.0,90001.0,0.22421975]
["bitfinex","BTCUSD",1765214793070,0.22221545,90003.0,90001.0,0.002]
["bitfinex","BTCUSD",1765214793269,0.23332322,90004.0,90001.0,0.250616]
["bitfinex","BTCUSD",1765214793270,0.22221728,90002.0,90001.0,0.250616]
["bitfinex","BTCUSD",1765214793508,0.22221728,90002.0,90001.0,0.253616]
["bitfinex","BTCUSD",1765214794051,0.26256728,90002.0,90001.0,0.250616]
["bitfinex","BTCUSD",1765214794256,0.26256728,90002.0,90001.0,0.252616]
["bitfinex","BTCUSD",1765214794434,0.26256728,90002.0,89994.0,0.00842]
["bitfinex","BTCUSD",1765214794435,0.22223246,89996.0,89994.0,0.00842]
["bitfinex","BTCUSD",1765214794580,0.23336444,89988.0,89987.0,0.00842]
["bitfinex","BTCUSD",1765214794782,0.22226759,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765214795032,0.23337594,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765214795523,0.23337594,89984.0,89977.0,0.22227805]
["bitfinex","BTCUSD",1765214795524,0.0111137,89979.0,89974.0,0.2222854]
["bitfinex","BTCUSD",1765214795772,0.0111137,89979.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765214795773,0.23339041,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765214795973,0.23339041,89978.0,89950.0,0.44568666]
["bitfinex","BTCUSD",1765214795974,0.01111605,89960.0,89959.0,0.00842]
["bitfinex","BTCUSD",1765214796121,0.01111605,89960.0,89936.0,0.1392856]
["bitfinex","BTCUSD",1765214796122,0.01111704,89952.0,89945.0,0.00842]
["bitfinex","BTCUSD",1765214796342,0.01111704,89952.0,89948.0,0.2223502]
["bitfinex","BTCUSD",1765214796343,0.23345851,89952.0,89948.0,0.2223502]
["bitfinex","BTCUSD",1765214796555,0.23344866,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765214796745,0.23344866,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765214796746,0.01111716,89951.0,89945.0,0.00996975]
["bitfinex","BTCUSD",1765214796920,0.25121563,89946.0,89945.0,0.00011688]
["bitfinex","BTCUSD",1765214797307,0.27504563,89946.0,89945.0,0.00011688]
["bitfinex","BTCUSD",1765214798126,0.02886,89946.0,89945.0,0.00011688]
["bitfinex","BTCUSD",1765214798413,0.01234,89946.0,89945.0,0.00011688]
["bitfinex","BTCUSD",1765214798529,0.22235526,89947.0,89945.0,0.00011688]
["bitfinex","BTCUSD",1765214798730,0.01652,89946.0,89945.0,0.00011688]
["bitfinex","BTCUSD",1765214798935,0.01652,89946.0,89945.0,0.00111688]
["bitfinex","BTCUSD",1765214799131,0.22235526,89947.0,89945.0,0.00011688]
["bitfinex","BTCUSD",1765214799559,0.22235526,89947.0,89945.0,0.00111688]
["bitfinex","BTCUSD",1765214799731,0.01111716,89951.0,89945.0,0.00111688]
["bitfinex","BTCUSD",1765214799928,0.01111716,89951.0,89946.0,0.23347245]
["bitfinex","BTCUSD",1765214799929,0.23346385,89950.0,89946.0,0.23347245]
["bitfinex","BTCUSD",1765214800185,0.23346385,89950.0,89945.0,0.00111688]
["bitfinex","BTCUSD",1765214800186,0.01111741,89949.0,89945.0,0.01223478]
["bitfinex","BTCUSD",1765214800399,0.23345863,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765214800584,0.22234521,89951.0,89946.0,0.23347209]
["bitfinex","BTCUSD",1765214800748,0.0176,89953.0,89950.0,0.23346135]
["bitfinex","BTCUSD",1765214800956,0.23345387,89954.0,89950.0,0.00143287]
["bitfinex","BTCUSD",1765214801162,0.323,89964.0,89953.0,0.00842]
["bitfinex","BTCUSD",1765214801360,0.01234,89999.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765214801361,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765214801569,0.02345493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765214801781,0.02345493,89969.0,89961.0,0.00143287]
["bitfinex","BTCUSD",1765214801782,0.2334202,89967.0,89961.0,0.00143287]
["bitfinex","BTCUSD",1765214802028,0.23342482,89965.0,89961.0,0.23486655]
["bitfinex","BTCUSD",1765214802173,0.01111518,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765214802359,0.01111531,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765214802950,0.22229763,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765214802951,0.01234,89972.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765214803319,0.01111469,89971.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765214803544,0.02871469,89971.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765214803747,0.01111481,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765214803876,0.0176,89971.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765214804075,0.0176,89971.0,89970.0,0.00842]
["bitfinex","BTCUSD",1765214804300,0.0176,89971.0,89970.0,0.00985287]
["bitfinex","BTCUSD",1765214805637,0.0186,89971.0,89970.0,0.00985287]
["bitfinex","BTCUSD",1765214805831,0.004,89971.0,89970.0,0.00985287]
["bitfinex","BTCUSD",1765214806012,0.001,89971.0,89970.0,0.00985287]
["bitfinex","BTCUSD",1765214806213,0.001,89971.0,89970.0,0.0405025]
["bitfinex","BTCUSD",1765214806416,0.001,89971.0,89970.0,0.0415025]
["bitfinex","BTCUSD",1765214806738,0.001,89971.0,89970.0,0.06365843]
["bitfinex","BTCUSD",1765214806918,0.02871271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765214807116,0.0176,89987.0,89984.0,0.23337481]
["bitfinex","BTCUSD",1765214807328,0.24542335,90000.0,89992.0,0.22224031]
["bitfinex","BTCUSD",1765214807329,0.01111172,89995.0,89992.0,0.22224031]
["bitfinex","BTCUSD",1765214807519,0.0176,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765214807715,0.23334973,89994.0,89990.0,0.22224569]
["bitfinex","BTCUSD",1765214807967,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765214808142,0.01111197,89993.0,89986.0,0.23336798]
["bitfinex","BTCUSD",1765214808143,0.22225044,89989.0,89986.0,0.23336798]
["bitfinex","BTCUSD",1765214808347,0.2333629,89989.0,89986.0,0.01122971]
["bitfinex","BTCUSD",1765214808548,0.22225257,89988.0,89986.0,0.00011688]
["bitfinex","BTCUSD",1765214808858,0.23336448,89989.0,89986.0,0.00011688]
["bitfinex","BTCUSD",1765214809403,0.22225252,89988.0,89986.0,0.00011688]
["bitfinex","BTCUSD",1765214809706,0.01111234,89990.0,89986.0,0.23348554]
["bitfinex","BTCUSD",1765214809907,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765214810069,0.01111209,89992.0,89988.0,0.23336309]
["bitfinex","BTCUSD",1765214810070,0.22224398,89992.0,89988.0,0.23336309]
["bitfinex","BTCUSD",1765214810664,0.01111185,89994.0,89990.0,0.22224673]
["bitfinex","BTCUSD",1765214810864,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765214811087,0.22224561,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765214811267,0.23335477,89992.0,89988.0,0.233364]
["bitfinex","BTCUSD",1765214811596,0.23335477,89992.0,89989.0,0.2333616]
["bitfinex","BTCUSD",1765214812053,0.23335784,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765214812260,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765214812643,0.23335508,89992.0,89989.0,0.2222488]
["bitfinex","BTCUSD",1765214812854,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765214813274,0.23335516,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765214813703,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765214813930,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765214814123,0.22223711,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765214814426,0.22223711,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765214814582,0.22224197,89992.0,89989.0,0.23336116]
["bitfinex","BTCUSD",1765214814787,0.02871148,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765214814987,0.0176,89997.0,89996.0,0.22223209]
["bitfinex","BTCUSD",1765214816094,0.0176,89997.0,89996.0,0.23065209]
["bitfinex","BTCUSD",1765214816904,0.0176,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765214817034,0.0176,90007.0,90006.0,0.24173777]
["bitfinex","BTCUSD",1765214817583,0.0176,90007.0,90006.0,0.00842]
["bitfinex","BTCUSD",1765214817897,0.0176,90007.0,90006.0,0.01684]
["bitfinex","BTCUSD",1765214818178,0.0176,90009.0,90007.0,0.23331032]
["bitfinex","BTCUSD",1765214818378,0.0176,90009.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765214818705,0.01110876,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765214818980,0.01110864,90020.0,90008.0,0.01254299]
["bitfinex","BTCUSD",1765214818981,0.22219303,90012.0,90008.0,0.01254299]
["bitfinex","BTCUSD",1765214819380,0.22219519,90011.0,90008.0,0.23474489]
["bitfinex","BTCUSD",1765214819537,0.002,90009.0,90008.0,0.23474489]
["bitfinex","BTCUSD",1765214819741,0.002,90009.0,90008.0,0.00143287]
["bitfinex","BTCUSD",1765214819944,0.22219436,90012.0,90008.0,0.24316419]
["bitfinex","BTCUSD",1765214820269,0.22219436,90012.0,90008.0,0.00985287]
["bitfinex","BTCUSD",1765214820270,0.01110975,90011.0,90008.0,0.00985287]
["bitfinex","BTCUSD",1765214820485,0.01110975,90011.0,89999.0,0.00842]
["bitfinex","BTCUSD",1765214820486,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765214820781,0.0115,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765214820931,0.0232,90020.0,89998.0,0.00842]
["bitfinex","BTCUSD",1765214820932,0.01110728,90031.0,90021.0,0.22217038]
["bitfinex","BTCUSD",1765214821126,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765214821641,0.01110777,90027.0,90021.0,0.00143287]
["bitfinex","BTCUSD",1765214821826,0.01110839,90022.0,90020.0,0.22217251]
["bitfinex","BTCUSD",1765214822033,0.22217804,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765214822263,0.22217804,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765214822264,0.01110864,90020.0,90018.0,0.22217771]
["bitfinex","BTCUSD",1765214822594,0.24477889,90021.0,90002.0,0.00842]
["bitfinex","BTCUSD",1765214822595,0.23329076,90017.0,90011.0,0.23330379]
["bitfinex","BTCUSD",1765214822800,0.01110962,90012.0,90008.0,0.25]
["bitfinex","BTCUSD",1765214822999,0.22220987,90005.0,90003.0,0.00143287]
["bitfinex","BTCUSD",1765214823223,0.22221234,90004.0,90003.0,0.00143287]
["bitfinex","BTCUSD",1765214823416,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765214823622,0.22221907,90002.0,89998.0,0.2306467]
["bitfinex","BTCUSD",1765214823767,0.23331642,90007.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765214824104,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765214824325,0.2222079,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765214824512,0.01110901,90017.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765214824513,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765214824725,0.22219012,90013.0,90010.0,0.22219683]
["bitfinex","BTCUSD",1765214824726,0.0111095,90013.0,90010.0,0.22219683]
["bitfinex","BTCUSD",1765214824958,0.23330004,90013.0,90010.0,0.2333067]
["bitfinex","BTCUSD",1765214825071,0.22219389,90012.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765214825285,0.23330004,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765214825487,0.22218133,90017.0,90014.0,0.23329574]
["bitfinex","BTCUSD",1765214825703,0.01771679,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765214825939,0.01771679,90022.0,90021.0,0.22217038]
["bitfinex","BTCUSD",1765214826151,0.00011679,90022.0,90021.0,0.23059038]
["bitfinex","BTCUSD",1765214827093,0.01322518,90022.0,90019.0,0.23328336]
["bitfinex","BTCUSD",1765214827235,0.01322518,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765214827421,0.01322518,90022.0,90018.0,0.23328544]
["bitfinex","BTCUSD",1765214827622,0.00211679,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765214827979,0.00211679,90022.0,90021.0,0.23059038]
["bitfinex","BTCUSD",1765214828150,0.00011679,90022.0,90021.0,0.25417918]
["bitfinex","BTCUSD",1765214828333,0.00011679,90022.0,90021.0,0.26259918]
["bitfinex","BTCUSD",1765214828679,0.00211679,90022.0,90021.0,0.26259918]
["bitfinex","BTCUSD",1765214829408,0.00011679,90022.0,90021.0,1.66086618]
["bitfinex","BTCUSD",1765214829619,0.00011679,90022.0,90021.0,1.64781018]
["bitfinex","BTCUSD",1765214829767,0.00011679,90022.0,90021.0,2.03333317]
["bitfinex","BTCUSD",1765214829943,0.00011679,90022.0,90021.0,2.03433317]
["bitfinex","BTCUSD",1765214830646,0.00011679,90022.0,90021.0,2.03333317]
["bitfinex","BTCUSD",1765214830811,0.00011679,90022.0,90021.0,2.03933317]
["bitfinex","BTCUSD",1765214831218,0.00011679,90022.0,90021.0,2.03833317]
["bitfinex","BTCUSD",1765214832108,0.00111679,90022.0,90021.0,2.04833317]
["bitfinex","BTCUSD",1765214833125,0.00111679,90022.0,90021.0,2.05533317]
["bitfinex","BTCUSD",1765214836356,0.00111679,90022.0,90021.0,1.95305425]
["bitfinex","BTCUSD",1765214836561,0.00111679,90022.0,90021.0,1.27478725]
["bitfinex","BTCUSD",1765214836809,0.00111679,90022.0,90021.0,1.59778725]
["bitfinex","BTCUSD",1765214837622,0.00111679,90022.0,90021.0,1.00847625]
["bitfinex","BTCUSD",1765214837821,0.00111679,90022.0,90021.0,0.86899325]
["bitfinex","BTCUSD",1765214838442,0.00011679,90022.0,90021.0,0.28180287]
["bitfinex","BTCUSD",1765214838668,0.00011679,90022.0,90021.0,0.47586325]
["bitfinex","BTCUSD",1765214838802,0.00011679,90022.0,90021.0,0.47886325]
["bitfinex","BTCUSD",1765214839001,0.00011679,90022.0,90021.0,0.47986325]
["bitfinex","BTCUSD",1765214839439,0.00011679,90022.0,90021.0,0.47886325]
["bitfinex","BTCUSD",1765214840314,0.00011679,90022.0,90021.0,0.48428325]
["bitfinex","BTCUSD",1765214840695,0.00011679,90022.0,90021.0,0.48628325]
["bitfinex","BTCUSD",1765214841476,0.00011679,90022.0,90021.0,0.51685918]
["bitfinex","BTCUSD",1765214846288,0.00011679,90022.0,90021.0,0.83985918]
["bitfinex","BTCUSD",1765214847467,0.00011679,90022.0,90021.0,0.83785918]
["bitfinex","BTCUSD",1765214847674,0.00111679,90022.0,90021.0,0.85385918]
["bitfinex","BTCUSD",1765214848748,0.00111679,90022.0,90021.0,0.91638217]
["bitfinex","BTCUSD",1765214849357,0.00111679,90022.0,90021.0,0.92238217]
["bitfinex","BTCUSD",1765214850018,0.00111679,90022.0,90021.0,0.90022624]
["bitfinex","BTCUSD",1765214850213,0.00111679,90022.0,90021.0,0.92238217]
["bitfinex","BTCUSD",1765214852776,0.00111679,90022.0,90021.0,0.85985918]
["bitfinex","BTCUSD",1765214853075,0.00111679,90022.0,90021.0,0.87745918]
["bitfinex","BTCUSD",1765214854913,0.00111679,90022.0,90021.0,0.93998217]
["bitfinex","BTCUSD",1765214855117,0.0004,90030.0,90021.0,0.93998217]
["bitfinex","BTCUSD",1765214855118,0.0004,90030.0,90029.0,2.62982956]
["bitfinex","BTCUSD",1765214855326,0.0004,90030.0,90029.0,2.64810243]
["bitfinex","BTCUSD",1765214856333,0.0014,90030.0,90029.0,1.08360244]
["bitfinex","BTCUSD",1765214857116,0.0014,90030.0,90029.0,1.08860244]
["bitfinex","BTCUSD",1765214857700,0.0014,90030.0,90029.0,0.67584751]
["bitfinex","BTCUSD",1765214857916,0.0014,90030.0,90029.0,0.45814457]
["bitfinex","BTCUSD",1765214858115,0.0014,90030.0,90029.0,0.67584751]
["bitfinex","BTCUSD",1765214858851,0.0014,90030.0,90029.0,0.57200351]
["bitfinex","BTCUSD",1765214859015,0.0014,90030.0,90029.0,0.67771551]
["bitfinex","BTCUSD",1765214863503,0.0014,90030.0,90029.0,0.68613551]
["bitfinex","BTCUSD",1765214864114,0.0014,90030.0,90029.0,0.70829144]
["bitfinex","BTCUSD",1765214864329,0.0014,90030.0,90029.0,0.68613551]
["bitfinex","BTCUSD",1765214864530,0.0014,90030.0,90029.0,0.70829144]
["bitfinex","BTCUSD",1765214864875,0.0014,90030.0,90029.0,0.77081443]
["bitfinex","BTCUSD",1765214865004,0.0014,90030.0,90029.0,0.8207925]
["bitfinex","BTCUSD",1765214865214,0.0014,90030.0,90029.0,0.7486585]
["bitfinex","BTCUSD",1765214865413,0.0014,90030.0,90029.0,0.91641443]
["bitfinex","BTCUSD",1765214866225,0.0014,90030.0,90029.0,0.77081443]
["bitfinex","BTCUSD",1765214866423,0.0014,90030.0,90029.0,0.79863657]
["bitfinex","BTCUSD",1765214866708,0.0014,90030.0,90029.0,0.8207925]
["bitfinex","BTCUSD",1765214867981,0.0014,90030.0,90029.0,0.82523969]
["bitfinex","BTCUSD",1765214871351,0.0014,90030.0,90029.0,0.97083969]
["bitfinex","BTCUSD",1765214874130,0.00355471,90033.0,90032.0,0.60766622]
["bitfinex","BTCUSD",1765214874316,0.00110471,90033.0,90032.0,2.63967502]
["bitfinex","BTCUSD",1765214874522,0.00110471,90033.0,90032.0,2.64809502]
["bitfinex","BTCUSD",1765214874735,0.00110471,90033.0,90032.0,2.68144556]
["bitfinex","BTCUSD",1765214875476,0.00210471,90033.0,90032.0,2.70444556]
["bitfinex","BTCUSD",1765214875811,0.00110471,90033.0,90032.0,2.68144556]
["bitfinex","BTCUSD",1765214876166,0.00210471,90033.0,90032.0,2.70544556]
["bitfinex","BTCUSD",1765214877245,0.00210471,90033.0,90032.0,2.85104556]
["bitfinex","BTCUSD",1765214879297,0.00210471,90033.0,90032.0,1.56252663]
["bitfinex","BTCUSD",1765214879499,0.00210471,90033.0,90032.0,1.60228256]
["bitfinex","BTCUSD",1765214881307,0.00210471,90033.0,90032.0,1.61180136]
["bitfinex","BTCUSD",1765214881491,0.00210471,90033.0,90032.0,1.60228256]
["bitfinex","BTCUSD",1765214882185,1e-08,90033.0,90032.0,1.63395729]
["bitfinex","BTCUSD",1765214882388,0.01110025,90088.0,90032.0,1.63395729]
["bitfinex","BTCUSD",1765214882389,0.01150001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765214882556,0.23310558,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765214882767,0.23310558,90088.0,90081.0,0.2331186]
["bitfinex","BTCUSD",1765214882768,0.23310867,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765214883059,0.01110062,90085.0,90081.0,0.00842]
["bitfinex","BTCUSD",1765214883205,0.01110075,90084.0,90081.0,0.00842]
["bitfinex","BTCUSD",1765214883407,0.01110062,90085.0,90081.0,0.00842]
["bitfinex","BTCUSD",1765214883643,0.01110075,90084.0,90081.0,0.00842]
["bitfinex","BTCUSD",1765214883846,0.01110075,90084.0,90081.0,0.2304424]
["bitfinex","BTCUSD",1765214884045,0.23311654,90084.0,90082.0,0.22201987]
["bitfinex","BTCUSD",1765214884227,0.23311654,90084.0,90081.0,0.24154352]
["bitfinex","BTCUSD",1765214884439,0.23310343,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765214884646,0.01188946,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765214884647,0.00078945,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765214884861,0.00078945,90090.0,90089.0,0.23042268]
["bitfinex","BTCUSD",1765214885061,0.00078945,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765214885247,0.00078945,90090.0,90087.0,0.23310696]
["bitfinex","BTCUSD",1765214885434,0.23310438,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765214885804,0.01210013,90089.0,90086.0,0.23311004]
["bitfinex","BTCUSD",1765214886051,0.01110013,90089.0,90087.0,0.22200733]
["bitfinex","BTCUSD",1765214886243,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765214887007,0.2220052,90088.0,90085.0,0.23311246]
["bitfinex","BTCUSD",1765214887409,0.2220052,90088.0,90082.0,0.22201978]
["bitfinex","BTCUSD",1765214887410,0.01110038,90087.0,90082.0,0.22201978]
["bitfinex","BTCUSD",1765214887609,0.01110038,90087.0,90074.0,0.00842]
["bitfinex","BTCUSD",1765214887610,0.01110173,90076.0,90074.0,0.00842]
["bitfinex","BTCUSD",1765214887815,0.22203719,90075.0,90074.0,0.00842]
["bitfinex","BTCUSD",1765214888215,0.23312886,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765214888537,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765214888681,0.01110136,90079.0,90077.0,0.22203165]
["bitfinex","BTCUSD",1765214889125,0.01110087,90083.0,90078.0,0.22202915]
["bitfinex","BTCUSD",1765214889333,0.01110087,90083.0,90074.0,0.00842]
["bitfinex","BTCUSD",1765214889334,0.01110062,90085.0,90074.0,0.00842]
["bitfinex","BTCUSD",1765214889538,0.22201994,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765214889741,0.22202285,90081.0,90078.0,0.23312891]
["bitfinex","BTCUSD",1765214889940,0.23312397,90081.0,90077.0,0.22203109]
["bitfinex","BTCUSD",1765214890115,0.01110124,90080.0,90077.0,0.2331327]
["bitfinex","BTCUSD",1765214890319,0.23312397,90081.0,90078.0,0.23313042]
["bitfinex","BTCUSD",1765214890727,0.23312615,90080.0,90076.0,0.23313639]
["bitfinex","BTCUSD",1765214890902,0.01110087,90083.0,90076.0,0.23313639]
["bitfinex","BTCUSD",1765214890903,0.23411999,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765214891105,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765214891306,0.002,90080.0,90079.0,0.22202648]
["bitfinex","BTCUSD",1765214891518,0.23311999,90083.0,90080.0,0.22202372]
["bitfinex","BTCUSD",1765214891718,0.22203641,90076.0,90074.0,0.00842]
["bitfinex","BTCUSD",1765214892059,0.22203641,90076.0,90064.0,0.22206406]
["bitfinex","BTCUSD",1765214892060,0.01110235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765214892219,0.01110235,90071.0,90066.0,0.63488948]
["bitfinex","BTCUSD",1765214892220,0.23315212,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765214892459,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765214892658,0.01110259,90069.0,90062.0,0.00842]
["bitfinex","BTCUSD",1765214892659,0.01110309,90065.0,90062.0,0.00842]
["bitfinex","BTCUSD",1765214892859,0.01110259,90069.0,90064.0,0.22206412]
["bitfinex","BTCUSD",1765214892860,0.01110272,90068.0,90064.0,0.22206412]
["bitfinex","BTCUSD",1765214893065,0.22202477,90081.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765214893307,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765214893462,0.01110148,90078.0,90071.0,0.64599183]
["bitfinex","BTCUSD",1765214893677,0.22204201,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765214893880,0.22203985,90074.0,90071.0,0.22204606]
["bitfinex","BTCUSD",1765214894078,0.22203985,90074.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765214894329,0.22203985,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765214894330,0.22204532,90072.0,90069.0,0.23315453]
["bitfinex","BTCUSD",1765214894531,0.22204755,90071.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765214894678,0.2331499,90071.0,90068.0,0.22205438]
["bitfinex","BTCUSD",1765214895242,0.22202954,90079.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765214895383,0.01110161,90077.0,90074.0,0.23313928]
["bitfinex","BTCUSD",1765214895567,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765214895777,0.23312408,90081.0,90077.0,0.22203056]
["bitfinex","BTCUSD",1765214896148,0.00078945,90090.0,90088.0,0.22200462]
["bitfinex","BTCUSD",1765214896287,0.00078945,90090.0,90089.0,0.00842]
["bitfinex","BTCUSD",1765214896288,0.22278967,90090.0,90089.0,0.00842]
["bitfinex","BTCUSD",1765214896729,0.23310452,90089.0,90086.0,0.23311026]
["bitfinex","BTCUSD",1765214896928,0.23389091,90090.0,90086.0,0.23311026]
["bitfinex","BTCUSD",1765214897134,0.00078945,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765214897643,0.00078945,90090.0,90088.0,0.22200418]
["bitfinex","BTCUSD",1765214897865,0.001,90089.0,90088.0,0.22200418]
["bitfinex","BTCUSD",1765214898067,0.001,90089.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765214898699,0.00078945,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765214899174,0.00078945,90090.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765214899387,0.00078945,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765214899701,0.00249606,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765214900142,0.00349606,90090.0,90089.0,0.24027555]
["bitfinex","BTCUSD",1765214900342,0.00349606,90090.0,90089.0,0.22343555]
["bitfinex","BTCUSD",1765214900752,0.00249606,90090.0,90089.0,0.26243148]
["bitfinex","BTCUSD",1765214901135,0.00349606,90090.0,90089.0,0.24027555]
["bitfinex","BTCUSD",1765214901633,0.00249606,90090.0,90089.0,0.24027555]
["bitfinex","BTCUSD",1765214901980,0.00349606,90090.0,90089.0,0.24027555]
["bitfinex","BTCUSD",1765214902998,0.00249606,90090.0,90089.0,0.24027555]
["bitfinex","BTCUSD",1765214903373,0.00349606,90090.0,90089.0,0.24027555]
["bitfinex","BTCUSD",1765214903564,0.00349606,90090.0,90089.0,0.26243148]
["bitfinex","BTCUSD",1765214904406,0.00349606,90090.0,90089.0,0.24027555]
["bitfinex","BTCUSD",1765214904601,0.00349606,90090.0,90085.0,0.03325655]
["bitfinex","BTCUSD",1765214904602,0.00349606,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765214904810,0.00178945,90090.0,90088.0,0.311015]
["bitfinex","BTCUSD",1765214905038,0.00178945,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765214905506,0.00349606,90090.0,90088.0,0.22200484]
["bitfinex","BTCUSD",1765214905796,0.22378971,90090.0,90087.0,0.2220075]
["bitfinex","BTCUSD",1765214906070,0.00078945,90090.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765214906220,0.00078945,90090.0,90089.0,0.23042268]
["bitfinex","BTCUSD",1765214907038,0.00078945,90090.0,90089.0,0.00842]
["bitfinex","BTCUSD",1765214907262,0.00178945,90090.0,90089.0,0.00842]
["bitfinex","BTCUSD",1765214907665,0.00078945,90090.0,90089.0,0.00842]
["bitfinex","BTCUSD",1765214907863,0.00178945,90090.0,90089.0,0.00842]
["bitfinex","BTCUSD",1765214908265,0.00178945,90090.0,90089.0,0.23042268]
["bitfinex","BTCUSD",1765214912622,0.00178945,90090.0,90089.0,0.24027555]
["bitfinex","BTCUSD",1765214912972,0.00349606,90090.0,90089.0,1.88438948]
["bitfinex","BTCUSD",1765214914058,0.00349606,90090.0,90089.0,1.39108048]
["bitfinex","BTCUSD",1765214914615,0.00349606,90090.0,90089.0,1.36892455]
["bitfinex","BTCUSD",1765214915071,0.00349606,90090.0,90089.0,1.39108048]
["bitfinex","BTCUSD",1765214915444,0.00349606,90090.0,90089.0,1.36892455]
["bitfinex","BTCUSD",1765214915650,0.00349606,90090.0,90089.0,1.39108048]
["bitfinex","BTCUSD",1765214915864,0.00349606,90090.0,90089.0,1.36892455]
["bitfinex","BTCUSD",1765214916184,0.00349606,90090.0,90089.0,1.39108048]
["bitfinex","BTCUSD",1765214917876,0.00349606,90090.0,90089.0,1.36892455]
["bitfinex","BTCUSD",1765214918087,0.00349606,90090.0,90089.0,1.71408048]
["bitfinex","BTCUSD",1765214919412,0.00249606,90090.0,90089.0,1.71408048]
["bitfinex","BTCUSD",1765214919753,0.00249606,90090.0,90089.0,1.71508048]
["bitfinex","BTCUSD",1765214924814,0.00249606,90090.0,90089.0,1.86068048]
["bitfinex","BTCUSD",1765214926079,0.00249606,90090.0,90089.0,1.83852455]
["bitfinex","BTCUSD",1765214926223,0.00249606,90090.0,90089.0,0.85024855]
["bitfinex","BTCUSD",1765214926423,0.00249606,90090.0,90089.0,0.14803287]
["bitfinex","BTCUSD",1765214926625,0.00249606,90090.0,90089.0,0.1466]
["bitfinex","BTCUSD",1765214926829,0.00249606,90090.0,90089.0,1.10584255]
["bitfinex","BTCUSD",1765214927206,0.00249606,90090.0,90089.0,1.07091055]
["bitfinex","BTCUSD",1765214929815,0.00249606,90090.0,90089.0,1.08240932]
["bitfinex","BTCUSD",1765214930650,0.00249606,90090.0,90089.0,0.93680932]
["bitfinex","BTCUSD",1765214934432,0.00249606,90090.0,90089.0,0.40041245]
["bitfinex","BTCUSD",1765214934573,0.22449628,90090.0,90089.0,0.01249877]
["bitfinex","BTCUSD",1765214934773,0.22449628,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1765214935159,0.00249606,90090.0,90089.0,0.22300268]
["bitfinex","BTCUSD",1765214935362,0.00249606,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1765214935981,0.22449628,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1765214937261,0.26375628,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1765214937409,0.28595227,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1765214937611,0.22449628,90090.0,90089.0,0.00942]
["bitfinex","BTCUSD",1765214937818,0.26375628,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1765214938380,0.26375628,90090.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765214938381,0.04175606,90090.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765214938551,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765214938749,0.01229995,90073.0,90071.0,0.273995]
["bitfinex","BTCUSD",1765214938976,0.23314422,90073.0,90071.0,0.273995]
["bitfinex","BTCUSD",1765214939116,0.01110173,90076.0,90071.0,0.49604153]
["bitfinex","BTCUSD",1765214939320,0.23313599,90077.0,90073.0,0.2220421]
["bitfinex","BTCUSD",1765214939830,0.23313749,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765214940078,0.22203854,90075.0,90072.0,0.23314622]
["bitfinex","BTCUSD",1765214940295,0.01110173,90076.0,90072.0,0.23314622]
["bitfinex","BTCUSD",1765214940296,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765214940523,0.22203723,90075.0,90073.0,0.23314419]
["bitfinex","BTCUSD",1765214940774,0.24476216,90078.0,90074.0,0.23314034]
["bitfinex","BTCUSD",1765214941013,0.24476216,90078.0,90072.0,0.23314665]
["bitfinex","BTCUSD",1765214941014,0.001,90073.0,90072.0,0.23314665]
["bitfinex","BTCUSD",1765214941219,0.22203766,90075.0,90072.0,0.23314665]
["bitfinex","BTCUSD",1765214941417,0.23313387,90077.0,90074.0,0.22203965]
["bitfinex","BTCUSD",1765214941615,0.001,90076.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765214941954,0.001,90076.0,90074.0,0.23314163]
["bitfinex","BTCUSD",1765214942158,0.001,90076.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765214942390,0.01110112,90081.0,90077.0,0.23313387]
["bitfinex","BTCUSD",1765214942664,0.01110112,90081.0,90078.0,0.22202743]
["bitfinex","BTCUSD",1765214943078,0.23312129,90082.0,90079.0,0.22202511]
["bitfinex","BTCUSD",1765214943292,0.23312129,90082.0,90079.0,0.23312647]
["bitfinex","BTCUSD",1765214943491,0.23312129,90082.0,90080.0,0.22202445]
["bitfinex","BTCUSD",1765214943724,0.01110136,90079.0,90075.0,0.23313845]
["bitfinex","BTCUSD",1765214943887,0.01110136,90079.0,90076.0,0.23313644]
["bitfinex","BTCUSD",1765214944089,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765214944365,0.23313003,90079.0,90076.0,0.23313642]
["bitfinex","BTCUSD",1765214944523,0.23412387,90081.0,90077.0,0.23313291]
["bitfinex","BTCUSD",1765214944854,0.001,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765214945148,0.00137743,90079.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765214945327,0.00137743,90079.0,90078.0,0.23313127]
["bitfinex","BTCUSD",1765214945538,0.00237743,90079.0,90078.0,0.23313127]
["bitfinex","BTCUSD",1765214946777,0.00137743,90079.0,90078.0,0.24155127]
["bitfinex","BTCUSD",1765214946979,0.00237743,90079.0,90078.0,0.24298414]
["bitfinex","BTCUSD",1765214947471,0.00337743,90079.0,90078.0,0.24298414]
["bitfinex","BTCUSD",1765214948422,0.00337743,90079.0,90078.0,0.25140414]
["bitfinex","BTCUSD",1765214949940,0.00337743,90079.0,90078.0,0.23313127]
["bitfinex","BTCUSD",1765214950207,0.04247743,90079.0,90077.0,0.22203214]
["bitfinex","BTCUSD",1765214950377,0.01736,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765214950555,0.002,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765214950972,0.001,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765214951341,0.002,90079.0,90078.0,0.23044979]
["bitfinex","BTCUSD",1765214952709,0.001,90079.0,90078.0,0.23044979]
["bitfinex","BTCUSD",1765214953078,0.002,90079.0,90078.0,0.23044979]
["bitfinex","BTCUSD",1765214953686,0.002,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765214957407,0.002,90079.0,90078.0,0.23044979]
["bitfinex","BTCUSD",1765214957856,0.00337743,90079.0,90078.0,0.23044979]
["bitfinex","BTCUSD",1765214960420,0.00337743,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765214961188,0.00337743,90079.0,90078.0,0.23188266]
["bitfinex","BTCUSD",1765214961396,0.00337743,90079.0,90078.0,0.26245859]
["bitfinex","BTCUSD",1765214961799,0.00337743,90079.0,90078.0,0.24030266]
["bitfinex","BTCUSD",1765214962380,0.00337743,90079.0,90078.0,0.23188266]
["bitfinex","BTCUSD",1765214962702,0.00337743,90079.0,90078.0,0.26245859]
["bitfinex","BTCUSD",1765214963108,0.00337743,90079.0,90078.0,0.24030266]
["bitfinex","BTCUSD",1765214963315,0.00337743,90079.0,90078.0,0.26245859]
["bitfinex","BTCUSD",1765214964182,0.00237743,90079.0,90078.0,0.26245859]
["bitfinex","BTCUSD",1765214964474,0.00337743,90079.0,90078.0,0.26245859]
["bitfinex","BTCUSD",1765214964674,0.00237743,90079.0,90078.0,0.26245859]
["bitfinex","BTCUSD",1765214965040,0.00337743,90079.0,90078.0,0.26245859]
["bitfinex","BTCUSD",1765214965970,0.05465743,90079.0,90078.0,0.00143287]
["bitfinex","BTCUSD",1765214966346,0.03161743,90079.0,90078.0,0.00143287]
["bitfinex","BTCUSD",1765214966771,0.26474847,90079.0,90076.0,0.23313433]
["bitfinex","BTCUSD",1765214966963,0.01110235,90071.0,90062.0,0.00842]
["bitfinex","BTCUSD",1765214967196,0.02304,90078.0,90043.0,0.18926367]
["bitfinex","BTCUSD",1765214967197,0.01110383,90059.0,90052.0,0.07963567]
["bitfinex","BTCUSD",1765214967397,0.22203472,90076.0,90052.0,0.07963567]
["bitfinex","BTCUSD",1765214967398,0.0176,90073.0,90072.0,0.22204458]
["bitfinex","BTCUSD",1765214967606,0.22204458,90072.0,90070.0,0.22204944]
["bitfinex","BTCUSD",1765214967750,0.22204505,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765214967954,0.001,90071.0,90069.0,0.2331532]
["bitfinex","BTCUSD",1765214968397,0.001,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765214968398,0.00138945,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765214968593,0.00138945,90071.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1765214968594,0.01599,90069.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1765214968795,0.01599,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765214968796,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765214969000,0.01225,90058.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765214969221,0.01599,90057.0,90056.0,0.23318816]
["bitfinex","BTCUSD",1765214969422,0.03903,90057.0,90056.0,0.23318816]
["bitfinex","BTCUSD",1765214969627,0.03903,90057.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765214969836,0.26111276,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765214970031,0.02304,90056.0,90054.0,0.22208788]
["bitfinex","BTCUSD",1765214970456,0.02304,90056.0,90042.0,0.22211645]
["bitfinex","BTCUSD",1765214970457,0.22212596,90039.0,90038.0,0.00842]
["bitfinex","BTCUSD",1765214970766,0.23322217,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765214971042,0.01110568,90044.0,90041.0,0.22211992]
["bitfinex","BTCUSD",1765214971245,0.01110568,90044.0,90030.0,0.63473382]
["bitfinex","BTCUSD",1765214971246,0.01599,90040.0,90034.0,0.23324333]
["bitfinex","BTCUSD",1765214971445,0.0341458,90043.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765214971446,0.01110592,90042.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765214971645,0.22212337,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765214971863,0.01425,90039.0,90037.0,0.23323498]
["bitfinex","BTCUSD",1765214972240,0.01225,90039.0,90037.0,0.23323498]
["bitfinex","BTCUSD",1765214972641,0.01225,90039.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765214972816,0.23437609,90039.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765214973450,0.01925,90039.0,90037.0,0.23323674]
["bitfinex","BTCUSD",1765214973785,0.01925,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765214974324,0.02125,90039.0,90037.0,0.23323741]
["bitfinex","BTCUSD",1765214974657,0.01925,90039.0,90037.0,0.23323741]
["bitfinex","BTCUSD",1765214975060,0.24137642,90039.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765214975261,0.01225,90039.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765214975483,0.01425,90039.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765214975711,0.01425,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765214975943,0.02125,90039.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765214976145,0.02125,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765214976559,0.01425,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765214976760,0.02125,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765214976923,0.007,90039.0,90038.0,0.23054843]
["bitfinex","BTCUSD",1765214977125,0.00038921,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765214977722,0.00038921,90042.0,90039.0,0.23323225]
["bitfinex","BTCUSD",1765214977926,0.01599,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765214978115,0.01599,90038.0,90037.0,0.23323606]
["bitfinex","BTCUSD",1765214978443,0.01599,90038.0,90033.0,0.22214072]
["bitfinex","BTCUSD",1765214978641,0.03903,90037.0,90035.0,0.22213573]
["bitfinex","BTCUSD",1765214978842,0.03903,90037.0,90036.0,0.22213336]
["bitfinex","BTCUSD",1765214979014,0.02304,90037.0,90036.0,0.22213336]
["bitfinex","BTCUSD",1765214979218,0.008,90040.0,90036.0,0.22213336]
["bitfinex","BTCUSD",1765214979417,0.008,90040.0,90039.0,0.23323225]
["bitfinex","BTCUSD",1765214979617,0.008,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765214979618,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765214979877,0.03414617,90040.0,90037.0,0.2221307]
["bitfinex","BTCUSD",1765214980045,0.23361859,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765214980247,0.02342921,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765214980450,0.01149513,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765214980770,0.00038921,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765214980966,0.01149513,90042.0,90038.0,0.23323432]
["bitfinex","BTCUSD",1765214981152,0.01225,90039.0,90036.0,0.23323955]
["bitfinex","BTCUSD",1765214981364,0.23437611,90039.0,90036.0,0.23323944]
["bitfinex","BTCUSD",1765214981562,0.01225,90039.0,90037.0,0.22212897]
["bitfinex","BTCUSD",1765214982376,0.23437618,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765214982582,0.007,90039.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765214982818,0.00238921,90042.0,90040.0,0.22212146]
["bitfinex","BTCUSD",1765214982965,0.00038921,90042.0,90040.0,0.2221235]
["bitfinex","BTCUSD",1765214983295,0.00038921,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765214983459,0.00038921,90042.0,90040.0,0.2221235]
["bitfinex","BTCUSD",1765214983674,0.03773,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765214983912,0.0151,90039.0,90038.0,0.23323272]
["bitfinex","BTCUSD",1765214984259,0.03773,90039.0,90038.0,0.23323272]
["bitfinex","BTCUSD",1765214984463,0.0151,90039.0,90038.0,0.23323272]
["bitfinex","BTCUSD",1765214984868,0.0151,90039.0,90037.0,0.22213033]
["bitfinex","BTCUSD",1765214985222,0.00223966,90041.0,90039.0,0.22212368]
["bitfinex","BTCUSD",1765214985420,0.00223966,90041.0,90040.0,0.2221235]
["bitfinex","BTCUSD",1765214985986,0.00023966,90041.0,90040.0,0.2221235]
["bitfinex","BTCUSD",1765214986835,0.00823966,90041.0,90040.0,0.2221235]
["bitfinex","BTCUSD",1765214987058,0.01023966,90041.0,90040.0,0.2221235]
["bitfinex","BTCUSD",1765214987990,0.01023966,90041.0,90040.0,0.2625523]
["bitfinex","BTCUSD",1765214988964,0.00023966,90041.0,90040.0,0.2625523]
["bitfinex","BTCUSD",1765214989330,0.00523966,90041.0,90040.0,0.23197637]
["bitfinex","BTCUSD",1765214989550,0.00523966,90041.0,90040.0,0.2541323]
["bitfinex","BTCUSD",1765214989862,0.00523966,90041.0,90040.0,0.2625523]
["bitfinex","BTCUSD",1765214990273,0.00523966,90041.0,90040.0,0.2541323]
["bitfinex","BTCUSD",1765214994220,0.00523966,90041.0,90033.0,0.22214004]
["bitfinex","BTCUSD",1765214994221,0.05407571,90041.0,90033.0,0.22214004]
["bitfinex","BTCUSD",1765214994380,0.01110654,90037.0,90032.0,0.2332487]
["bitfinex","BTCUSD",1765214994577,0.23323932,90037.0,90034.0,0.22213802]
["bitfinex","BTCUSD",1765214994777,0.26109676,90041.0,90035.0,0.23324172]
["bitfinex","BTCUSD",1765214995017,0.26109676,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765214995018,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765214995216,0.01110617,90040.0,90036.0,0.23323802]
["bitfinex","BTCUSD",1765214995421,0.2332316,90040.0,90037.0,0.22213087]
["bitfinex","BTCUSD",1765214995599,0.22212611,90039.0,90037.0,0.22213087]
["bitfinex","BTCUSD",1765214995781,0.22212611,90039.0,90036.0,0.23323802]
["bitfinex","BTCUSD",1765214995977,0.22212959,90038.0,90036.0,0.23323802]
["bitfinex","BTCUSD",1765214996232,0.23323271,90039.0,90036.0,0.23323802]
["bitfinex","BTCUSD",1765214996818,0.22212894,90038.0,90036.0,0.23323992]
["bitfinex","BTCUSD",1765214997057,0.22213126,90037.0,90035.0,0.23323804]
["bitfinex","BTCUSD",1765214997232,0.23323536,90038.0,90035.0,0.22213384]
["bitfinex","BTCUSD",1765214997436,0.23323825,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765214997632,0.23323825,90037.0,90034.0,0.23324407]
["bitfinex","BTCUSD",1765214997973,0.23323825,90037.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765214997974,0.22218778,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765214998098,0.01110888,90018.0,90013.0,0.1729525]
["bitfinex","BTCUSD",1765214998099,0.01110901,90017.0,90013.0,0.1729525]
["bitfinex","BTCUSD",1765214998302,0.01192,90016.0,90013.0,0.23329879]
["bitfinex","BTCUSD",1765214998656,0.01110938,90014.0,90009.0,0.01953]
["bitfinex","BTCUSD",1765214998848,0.04565913,90016.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765214999051,0.01192,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765214999353,0.01198913,90016.0,90013.0,0.23329477]
["bitfinex","BTCUSD",1765214999601,0.24528115,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765214999781,0.01198913,90016.0,90014.0,0.22218608]
["bitfinex","BTCUSD",1765215000078,0.24728135,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765215000290,0.0111095,90013.0,90010.0,0.254124]
["bitfinex","BTCUSD",1765215000487,0.0111095,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765215000488,0.22220987,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765215000646,0.01192,90005.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765215001044,0.01192,90005.0,90003.0,0.23475663]
["bitfinex","BTCUSD",1765215001045,0.22221516,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765215001250,0.0151,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765215001455,0.01192,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765215001655,0.01192,90005.0,90003.0,0.2222139]
["bitfinex","BTCUSD",1765215001954,0.24524068,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765215002156,0.22221268,90004.0,90001.0,0.22221926]
["bitfinex","BTCUSD",1765215002467,0.01111061,90004.0,90000.0,0.23333263]
["bitfinex","BTCUSD",1765215002734,0.0151,90001.0,90000.0,0.23333263]
["bitfinex","BTCUSD",1765215002883,0.02621098,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765215003083,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765215003084,0.02702,89999.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765215003301,0.02702,89999.0,89998.0,0.23333839]
["bitfinex","BTCUSD",1765215003588,0.01192,89999.0,89998.0,0.23333839]
["bitfinex","BTCUSD",1765215003791,0.01311061,90004.0,90002.0,0.22221665]
["bitfinex","BTCUSD",1765215003959,0.01311061,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765215003960,0.0151,90003.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765215004327,0.0151,90003.0,90001.0,0.23332882]
["bitfinex","BTCUSD",1765215004489,0.0151,90003.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765215004693,0.2222003,90009.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765215004694,6.913e-05,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765215004894,6.913e-05,90016.0,90001.0,0.22221843]
["bitfinex","BTCUSD",1765215004895,0.02702,90003.0,90001.0,0.22221843]
["bitfinex","BTCUSD",1765215005058,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765215005262,0.01192,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765215005459,0.01111024,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765215005696,0.23331591,90007.0,90004.0,0.23332291]
["bitfinex","BTCUSD",1765215005903,0.00106913,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765215006201,0.01117826,90016.0,90007.0,0.00842]
["bitfinex","BTCUSD",1765215006440,0.01117826,90016.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765215006441,0.01111061,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765215006645,0.01504,90001.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765215006845,0.01504,90001.0,89986.0,0.323]
["bitfinex","BTCUSD",1765215006846,0.0111116,89996.0,89992.0,0.290051]
["bitfinex","BTCUSD",1765215007090,0.01111148,89997.0,89993.0,0.26608397]
["bitfinex","BTCUSD",1765215007286,0.02451,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765215007428,0.01242,89999.0,89998.0,0.23333737]
["bitfinex","BTCUSD",1765215008861,0.01342,89999.0,89998.0,0.23333737]
["bitfinex","BTCUSD",1765215009067,0.001,89999.0,89998.0,0.66974024]
["bitfinex","BTCUSD",1765215009280,0.001,89999.0,89998.0,0.69189617]
["bitfinex","BTCUSD",1765215010028,0.002,89999.0,89998.0,1.01489617]
["bitfinex","BTCUSD",1765215010329,0.001,89999.0,89998.0,1.01489617]
["bitfinex","BTCUSD",1765215010550,0.001,89999.0,89998.0,1.02489617]
["bitfinex","BTCUSD",1765215010776,6.913e-05,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765215011584,6.913e-05,90016.0,90015.0,0.23060519]
["bitfinex","BTCUSD",1765215011796,0.00206913,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765215012439,0.00206913,90016.0,90015.0,0.23060519]
["bitfinex","BTCUSD",1765215012665,0.00206913,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765215012877,0.00206913,90016.0,90015.0,0.23060519]
["bitfinex","BTCUSD",1765215013046,0.00206913,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765215013262,0.00406913,90016.0,90015.0,0.23060519]
["bitfinex","BTCUSD",1765215013459,0.00406913,90016.0,90015.0,0.24045806]
["bitfinex","BTCUSD",1765215013663,0.00406913,90016.0,90015.0,1.25514599]
["bitfinex","BTCUSD",1765215014025,0.00406913,90016.0,90015.0,0.92108306]
["bitfinex","BTCUSD",1765215014331,0.00406913,90016.0,90015.0,0.95165899]
["bitfinex","BTCUSD",1765215014955,6.913e-05,90016.0,90015.0,0.95165899]
["bitfinex","BTCUSD",1765215015107,0.00106913,90016.0,90015.0,0.95165899]
["bitfinex","BTCUSD",1765215015688,6.913e-05,90016.0,90015.0,0.95165899]
["bitfinex","BTCUSD",1765215016317,0.00106913,90016.0,90015.0,0.95165899]
["bitfinex","BTCUSD",1765215017073,0.00106913,90016.0,90015.0,0.90348306]
["bitfinex","BTCUSD",1765215017191,0.00106913,90016.0,90015.0,0.91458923]
["bitfinex","BTCUSD",1765215017590,0.00206913,90016.0,90015.0,0.91458923]
["bitfinex","BTCUSD",1765215017795,0.00206913,90016.0,90015.0,0.94516516]
["bitfinex","BTCUSD",1765215018441,0.00206913,90016.0,90015.0,1.00768815]
["bitfinex","BTCUSD",1765215018817,0.00206913,90016.0,90015.0,0.94516516]
["bitfinex","BTCUSD",1765215019714,0.00106913,90016.0,90015.0,0.94516516]
["bitfinex","BTCUSD",1765215019920,0.00106913,90016.0,90015.0,0.96776516]
["bitfinex","BTCUSD",1765215020121,0.00106913,90016.0,90015.0,1.03028815]
["bitfinex","BTCUSD",1765215020322,6.913e-05,90016.0,90015.0,1.03028815]
["bitfinex","BTCUSD",1765215020721,6.913e-05,90016.0,90015.0,1.03228815]
["bitfinex","BTCUSD",1765215021147,6.913e-05,90016.0,90015.0,1.1099034]
["bitfinex","BTCUSD",1765215021459,6.913e-05,90016.0,90015.0,1.1089034]
["bitfinex","BTCUSD",1765215021662,6.913e-05,90016.0,90015.0,1.1199034]
["bitfinex","BTCUSD",1765215022110,0.03464383,90059.0,90015.0,1.1199034]
["bitfinex","BTCUSD",1765215022111,0.00139999,90090.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765215022345,0.00078965,90090.0,90089.0,0.00835]
["bitfinex","BTCUSD",1765215022563,0.04021965,90090.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765215022762,0.04021965,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765215022965,0.01667965,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765215023114,0.01667965,90090.0,90089.0,0.24013555]
["bitfinex","BTCUSD",1765215023115,0.00078965,90090.0,90089.0,0.24013555]
["bitfinex","BTCUSD",1765215023520,0.00078965,90090.0,90089.0,0.26229148]
["bitfinex","BTCUSD",1765215023722,0.00078965,90090.0,90089.0,1.00249048]
["bitfinex","BTCUSD",1765215023927,0.00078965,90090.0,90089.0,0.93122048]
["bitfinex","BTCUSD",1765215024445,0.00878965,90090.0,90089.0,0.93122048]
["bitfinex","BTCUSD",1765215025116,0.00678965,90090.0,90089.0,1.25422048]
["bitfinex","BTCUSD",1765215026811,0.00678965,90090.0,90089.0,1.31674347]
["bitfinex","BTCUSD",1765215027427,0.0004,90100.0,90099.0,2.62965696]
["bitfinex","BTCUSD",1765215027632,0.0004692,90100.0,90099.0,2.65703983]
["bitfinex","BTCUSD",1765215027857,0.0004692,90100.0,90099.0,2.66538983]
["bitfinex","BTCUSD",1765215028214,0.00223541,90100.0,90099.0,2.66538983]
["bitfinex","BTCUSD",1765215029678,0.00223541,90100.0,90099.0,2.67238983]
["bitfinex","BTCUSD",1765215030101,0.00223541,90100.0,90099.0,2.66538983]
["bitfinex","BTCUSD",1765215030266,0.00223541,90100.0,90099.0,2.67138983]
["bitfinex","BTCUSD",1765215030471,0.00223541,90100.0,90099.0,2.66838983]
["bitfinex","BTCUSD",1765215030924,0.00223541,90100.0,90099.0,2.67383329]
["bitfinex","BTCUSD",1765215031109,0.00223541,90100.0,90099.0,2.67783329]
["bitfinex","BTCUSD",1765215032660,0.00223541,90100.0,90099.0,2.65567736]
["bitfinex","BTCUSD",1765215032799,0.00223541,90100.0,90099.0,2.66023329]
["bitfinex","BTCUSD",1765215032998,0.00223541,90100.0,90099.0,2.20848637]
["bitfinex","BTCUSD",1765215033198,0.00223541,90100.0,90099.0,1.9168923]
["bitfinex","BTCUSD",1765215033399,0.00223541,90100.0,90099.0,1.9128923]
["bitfinex","BTCUSD",1765215033733,0.00223541,90100.0,90099.0,2.0837483]
["bitfinex","BTCUSD",1765215033938,0.00223541,90100.0,90099.0,2.0877483]
["bitfinex","BTCUSD",1765215034445,0.00223541,90100.0,90099.0,2.0960983]
["bitfinex","BTCUSD",1765215034623,0.00223541,90100.0,90099.0,1.5946303]
["bitfinex","BTCUSD",1765215034827,0.00223541,90100.0,90099.0,1.4560543]
["bitfinex","BTCUSD",1765215035026,0.00223541,90100.0,90099.0,0.50420037]
["bitfinex","BTCUSD",1765215035615,0.00223541,90100.0,90099.0,0.23485437]
["bitfinex","BTCUSD",1765215035806,0.00223541,90100.0,90099.0,0.00543287]
["bitfinex","BTCUSD",1765215036470,0.00183541,90100.0,90099.0,0.01378287]
["bitfinex","BTCUSD",1765215036660,0.22194438,90113.0,90099.0,0.01378287]
["bitfinex","BTCUSD",1765215036661,0.0004,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765215036860,0.00051669,90140.0,90139.0,0.22331241]
["bitfinex","BTCUSD",1765215037083,0.01640669,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765215037309,0.03994669,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765215037500,0.03994669,90140.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765215037501,0.02405669,90140.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765215037702,0.02354,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765215037907,0.03943,90139.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765215038199,0.01589,90138.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765215038597,0.00051669,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765215038797,0.00051669,90140.0,90139.0,0.22331241]
["bitfinex","BTCUSD",1765215040206,0.00051669,90140.0,90139.0,0.24546834]
["bitfinex","BTCUSD",1765215041194,0.00051669,90140.0,90139.0,0.22331241]
["bitfinex","BTCUSD",1765215042400,0.00171321,90140.0,90139.0,0.24546834]
["bitfinex","BTCUSD",1765215042679,0.01724321,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765215043089,0.00171321,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765215043663,0.02875321,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765215044084,0.01322321,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765215045355,0.02875321,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765215045488,0.02875321,90140.0,90137.0,0.23297868]
["bitfinex","BTCUSD",1765215045702,0.01202669,90140.0,90138.0,0.22188037]
["bitfinex","BTCUSD",1765215046114,0.01553,90139.0,90138.0,0.22188037]
["bitfinex","BTCUSD",1765215046480,0.01669662,90139.0,90138.0,0.22188037]
["bitfinex","BTCUSD",1765215047776,0.01669662,90139.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765215047777,0.23300528,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765215047980,0.24450598,90131.0,90128.0,0.22190545]
["bitfinex","BTCUSD",1765215048233,0.01151,90131.0,90129.0,0.22190246]
["bitfinex","BTCUSD",1765215048443,0.01151,90131.0,90128.0,0.23299929]
["bitfinex","BTCUSD",1765215048444,0.01553,90129.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765215048664,0.01553,90129.0,90126.0,0.23300573]
["bitfinex","BTCUSD",1765215048871,0.02371,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765215049106,0.02371,90130.0,90127.0,0.23300379]
["bitfinex","BTCUSD",1765215049334,0.02371,90129.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765215049981,0.02371,90129.0,90125.0,0.23300453]
["bitfinex","BTCUSD",1765215050192,0.01553,90126.0,90125.0,0.23300913]
["bitfinex","BTCUSD",1765215050823,0.03924,90126.0,90125.0,0.23300913]
["bitfinex","BTCUSD",1765215051274,0.01553,90126.0,90125.0,0.23300913]
["bitfinex","BTCUSD",1765215052698,0.01853,90126.0,90125.0,0.23300913]
["bitfinex","BTCUSD",1765215053493,0.003,90126.0,90125.0,0.23300913]
["bitfinex","BTCUSD",1765215054021,0.01930786,90126.0,90125.0,0.23300913]
["bitfinex","BTCUSD",1765215054818,0.00377786,90126.0,90125.0,0.23300913]
["bitfinex","BTCUSD",1765215055176,0.01930786,90126.0,90125.0,0.23300913]
["bitfinex","BTCUSD",1765215055782,0.01930786,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765215057776,0.00377786,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765215059199,0.00177786,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765215059774,0.00277786,90126.0,90125.0,0.2455028]
["bitfinex","BTCUSD",1765215060683,0.00277786,90126.0,90125.0,0.22334687]
["bitfinex","BTCUSD",1765215061764,0.00277786,90126.0,90125.0,0.2455028]
["bitfinex","BTCUSD",1765215062412,0.00277786,90126.0,90125.0,0.22334687]
["bitfinex","BTCUSD",1765215062648,0.00277786,90126.0,90125.0,0.60925759]
["bitfinex","BTCUSD",1765215062848,0.00277786,90126.0,90125.0,1.02128659]
["bitfinex","BTCUSD",1765215063759,0.00177786,90126.0,90125.0,1.02128659]
["bitfinex","BTCUSD",1765215064005,0.00277786,90126.0,90125.0,1.02128659]
["bitfinex","BTCUSD",1765215064432,0.00277786,90126.0,90125.0,0.66224287]
["bitfinex","BTCUSD",1765215064590,0.00277786,90126.0,90125.0,0.7019988]
["bitfinex","BTCUSD",1765215064798,0.00177786,90126.0,90125.0,0.32443287]
["bitfinex","BTCUSD",1765215065005,0.00177786,90126.0,90120.0,0.0005]
["bitfinex","BTCUSD",1765215065006,0.01109594,90123.0,90120.0,0.0005]
["bitfinex","BTCUSD",1765215065204,0.05163343,90126.0,90120.0,0.0005]
["bitfinex","BTCUSD",1765215065205,0.002,90126.0,90124.0,0.22191448]
["bitfinex","BTCUSD",1765215065415,0.002,90126.0,90125.0,0.2441054]
["bitfinex","BTCUSD",1765215065617,0.0018,90126.0,90125.0,0.22334687]
["bitfinex","BTCUSD",1765215065818,0.0018,90126.0,90125.0,0.22314687]
["bitfinex","BTCUSD",1765215066049,0.0008,90126.0,90125.0,0.22314687]
["bitfinex","BTCUSD",1765215066242,0.0006,90126.0,90125.0,0.22314687]
["bitfinex","BTCUSD",1765215066768,0.02293,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765215066980,0.03308946,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765215067191,0.04911946,90134.0,90133.0,0.22169431]
["bitfinex","BTCUSD",1765215067603,0.04911946,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765215067812,0.01152,90135.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765215068026,0.010358,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765215068362,0.029388,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765215068866,0.029388,90134.0,90132.0,0.22189563]
["bitfinex","BTCUSD",1765215069062,0.049318,90133.0,90132.0,0.22189563]
["bitfinex","BTCUSD",1765215070098,0.049318,90133.0,90132.0,0.22189677]
["bitfinex","BTCUSD",1765215070779,0.01109496,90131.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765215070986,0.01109496,90131.0,90114.0,0.05981001]
["bitfinex","BTCUSD",1765215070987,0.02755,90117.0,90115.0,0.22193768]
["bitfinex","BTCUSD",1765215071187,0.02755,90117.0,90110.0,0.05981001]
["bitfinex","BTCUSD",1765215071188,0.01109693,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765215071397,0.01603,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765215071584,0.03896,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765215071864,0.01603,90113.0,90112.0,0.23304332]
["bitfinex","BTCUSD",1765215073732,0.01603,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765215073733,0.01109742,90111.0,90105.0,0.0005]
["bitfinex","BTCUSD",1765215073989,0.01109742,90111.0,90082.0,0.19507807]
["bitfinex","BTCUSD",1765215073990,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765215074189,0.01109816,90105.0,90099.0,0.23307478]
["bitfinex","BTCUSD",1765215074190,0.0110984,90103.0,90099.0,0.23307478]
["bitfinex","BTCUSD",1765215074381,0.02449,90104.0,90102.0,0.22196957]
["bitfinex","BTCUSD",1765215074522,0.02772,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765215074724,0.01642,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765215074925,0.01642,90099.0,90096.0,0.2330847]
["bitfinex","BTCUSD",1765215074926,0.01642,90097.0,90096.0,0.2330847]
["bitfinex","BTCUSD",1765215075628,0.01622,90097.0,90096.0,0.2330847]
["bitfinex","BTCUSD",1765215075827,0.01622,90097.0,90095.0,0.23308254]
["bitfinex","BTCUSD",1765215076030,0.01622,90097.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765215076031,0.01109939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765215076346,0.23308273,90097.0,90094.0,0.22198822]
["bitfinex","BTCUSD",1765215076347,0.01109914,90097.0,90094.0,0.22198822]
["bitfinex","BTCUSD",1765215076544,0.0133,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765215076754,0.0113,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765215076955,0.0113,90100.0,90097.0,0.23308211]
["bitfinex","BTCUSD",1765215077160,0.0113,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765215077728,0.0113,90100.0,90099.0,0.22297804]
["bitfinex","BTCUSD",1765215077875,0.0123,90100.0,90099.0,0.001]
["bitfinex","BTCUSD",1765215078082,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765215078281,0.01109902,90098.0,87597.0,0.0382254]
["bitfinex","BTCUSD",1765215078282,0.23842022,90090.0,90089.0,0.00018965]
["bitfinex","BTCUSD",1765215078697,0.26271022,90090.0,90089.0,0.00018965]
["bitfinex","BTCUSD",1765215078880,0.26251022,90090.0,90089.0,0.00018965]
["bitfinex","BTCUSD",1765215079082,0.26251022,90090.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765215079083,0.02772,90080.0,90079.0,0.22344862]
["bitfinex","BTCUSD",1765215079292,0.01168889,90080.0,90079.0,0.22324862]
["bitfinex","BTCUSD",1765215079855,0.01148889,90080.0,90079.0,0.22324862]
["bitfinex","BTCUSD",1765215080064,0.01148889,90080.0,90079.0,0.22304862]
["bitfinex","BTCUSD",1765215080269,0.00138889,90080.0,90079.0,0.22304862]
["bitfinex","BTCUSD",1765215080686,0.00138889,90080.0,90079.0,0.24520455]
["bitfinex","BTCUSD",1765215081129,0.00138889,90080.0,90079.0,0.22704862]
["bitfinex","BTCUSD",1765215081331,0.00138889,90080.0,90079.0,1.79690034]
["bitfinex","BTCUSD",1765215081581,0.00138889,90080.0,90079.0,0.22704862]
["bitfinex","BTCUSD",1765215081803,0.01780889,90080.0,90079.0,0.22704862]
["bitfinex","BTCUSD",1765215082012,0.01780889,90080.0,90079.0,0.00502252]
["bitfinex","BTCUSD",1765215082215,0.04229889,90080.0,90079.0,0.00502252]
["bitfinex","BTCUSD",1765215082392,0.04229889,90080.0,90079.0,0.22704985]
["bitfinex","BTCUSD",1765215082393,0.01780889,90080.0,90079.0,0.22704985]
["bitfinex","BTCUSD",1765215082594,0.00138889,90080.0,90079.0,0.22704985]
["bitfinex","BTCUSD",1765215083224,0.01780889,90080.0,90079.0,0.22704985]
["bitfinex","BTCUSD",1765215084376,0.01760889,90080.0,90079.0,0.22704985]
["bitfinex","BTCUSD",1765215084576,0.01760889,90080.0,90079.0,0.22684985]
["bitfinex","BTCUSD",1765215085181,0.00118889,90080.0,90079.0,0.22684985]
["bitfinex","BTCUSD",1765215091122,0.00098889,90080.0,90079.0,0.22684985]
["bitfinex","BTCUSD",1765215091446,0.00098889,90080.0,90079.0,0.00482252]
["bitfinex","BTCUSD",1765215091447,0.26392375,90080.0,90079.0,0.00482252]
["bitfinex","BTCUSD",1765215091685,0.26392375,90080.0,90079.0,0.004]
["bitfinex","BTCUSD",1765215091686,0.2647141,90080.0,90079.0,0.004]
["bitfinex","BTCUSD",1765215091885,0.00098889,90080.0,90079.0,0.22684985]
["bitfinex","BTCUSD",1765215092714,0.00098889,90080.0,90079.0,0.22284985]
["bitfinex","BTCUSD",1765215092894,0.23310943,90087.0,90083.0,0.22201637]
["bitfinex","BTCUSD",1765215093098,0.23311016,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765215093300,0.22201121,90086.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765215093499,0.01642,90085.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765215093886,0.01642,90085.0,90084.0,0.23311575]
["bitfinex","BTCUSD",1765215094107,0.222015,90084.0,90083.0,6.92e-05]
["bitfinex","BTCUSD",1765215094313,0.0113,90088.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765215094720,0.22199895,90091.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765215094986,0.01109976,90092.0,90089.0,0.23310235]
["bitfinex","BTCUSD",1765215095135,0.23329291,90093.0,90090.0,0.22199801]
["bitfinex","BTCUSD",1765215095340,0.0113,90093.0,90090.0,0.23309802]
["bitfinex","BTCUSD",1765215095551,0.01642,90091.0,90090.0,0.23309802]
["bitfinex","BTCUSD",1765215095908,0.01842,90091.0,90090.0,0.23309802]
["bitfinex","BTCUSD",1765215096663,0.01842,90091.0,90090.0,0.23289802]
["bitfinex","BTCUSD",1765215097032,0.01842,90091.0,90090.0,0.22300022]
["bitfinex","BTCUSD",1765215097332,0.01642,90091.0,90090.0,0.22300022]
["bitfinex","BTCUSD",1765215097576,0.01842,90091.0,90090.0,0.22300022]
["bitfinex","BTCUSD",1765215099015,0.01822,90091.0,90090.0,0.22300022]
["bitfinex","BTCUSD",1765215099217,0.002,90091.0,90090.0,0.22382274]
["bitfinex","BTCUSD",1765215100353,0.002,90091.0,90090.0,0.24597867]
["bitfinex","BTCUSD",1765215100870,0.01842,90091.0,90090.0,0.22382274]
["bitfinex","BTCUSD",1765215102097,0.0176,90119.0,90090.0,1.99042052]
["bitfinex","BTCUSD",1765215102307,0.01137,90122.0,90113.0,0.22194151]
["bitfinex","BTCUSD",1765215102508,0.01137,90122.0,90113.0,0.22276403]
["bitfinex","BTCUSD",1765215102941,0.02246606,90122.0,90113.0,0.22276403]
["bitfinex","BTCUSD",1765215103142,0.01137,90122.0,90113.0,0.22276403]
["bitfinex","BTCUSD",1765215103576,0.00524881,90115.0,90113.0,0.22476403]
["bitfinex","BTCUSD",1765215103784,0.00524881,90115.0,90114.0,0.00082252]
["bitfinex","BTCUSD",1765215103984,0.00024881,90115.0,90114.0,0.32382252]
["bitfinex","BTCUSD",1765215104390,0.00124881,90115.0,90114.0,0.32362252]
["bitfinex","BTCUSD",1765215104800,0.00024881,90115.0,90114.0,0.32362252]
["bitfinex","BTCUSD",1765215105202,0.00124881,90115.0,90114.0,0.32362252]
["bitfinex","BTCUSD",1765215106189,0.00124881,90115.0,90114.0,0.32462252]
["bitfinex","BTCUSD",1765215106598,0.00124881,90115.0,90114.0,1.44187245]
["bitfinex","BTCUSD",1765215108105,0.00024881,90115.0,90114.0,1.44187245]
["bitfinex","BTCUSD",1765215108876,0.00024881,90115.0,90114.0,0.73013745]
["bitfinex","BTCUSD",1765215109049,0.00024881,90115.0,90114.0,0.70468245]
["bitfinex","BTCUSD",1765215109346,0.00024881,90115.0,90114.0,0.48035745]
["bitfinex","BTCUSD",1765215109932,0.00024881,90115.0,90114.0,0.46668045]
["bitfinex","BTCUSD",1765215110108,0.00024881,90115.0,90114.0,0.48960045]
["bitfinex","BTCUSD",1765215110470,0.00024881,90115.0,90114.0,0.48760045]
["bitfinex","BTCUSD",1765215110631,0.00024881,90115.0,90114.0,0.48860045]
["bitfinex","BTCUSD",1765215111373,0.00024881,90115.0,90114.0,0.46644452]
["bitfinex","BTCUSD",1765215111659,0.00024881,90115.0,90114.0,0.58935614]
["bitfinex","BTCUSD",1765215112377,0.00024881,90115.0,90114.0,0.58835614]
["bitfinex","BTCUSD",1765215112584,0.00024881,90115.0,90114.0,0.59035614]
["bitfinex","BTCUSD",1765215112812,0.00024881,90115.0,90114.0,0.59835614]
["bitfinex","BTCUSD",1765215113106,0.00024881,90115.0,90114.0,0.59635614]
["bitfinex","BTCUSD",1765215113308,0.00024881,90115.0,90114.0,0.64633421]
["bitfinex","BTCUSD",1765215113513,0.00024881,90115.0,90114.0,0.64933421]
["bitfinex","BTCUSD",1765215115510,0.00024881,90115.0,90114.0,0.8712753]
["bitfinex","BTCUSD",1765215116188,0.00024881,90115.0,90114.0,0.95556883]
["bitfinex","BTCUSD",1765215116793,1e-08,90115.0,90114.0,0.98905532]
["bitfinex","BTCUSD",1765215118015,1e-08,90115.0,90114.0,0.98105532]
["bitfinex","BTCUSD",1765215118221,1e-08,90115.0,90114.0,0.97805532]
["bitfinex","BTCUSD",1765215118435,1e-08,90115.0,90114.0,0.90173613]
["bitfinex","BTCUSD",1765215118779,1e-08,90115.0,90114.0,0.92633613]
["bitfinex","BTCUSD",1765215118960,1e-08,90115.0,90114.0,0.96456883]
["bitfinex","BTCUSD",1765215119253,1e-08,90115.0,90114.0,0.94456883]
["bitfinex","BTCUSD",1765215119473,1e-08,90115.0,90114.0,0.93296883]
["bitfinex","BTCUSD",1765215119678,1e-08,90115.0,90114.0,0.91233613]
["bitfinex","BTCUSD",1765215120178,1e-08,90115.0,90114.0,0.92333613]
["bitfinex","BTCUSD",1765215120826,1e-08,90115.0,90114.0,0.96156883]
["bitfinex","BTCUSD",1765215121158,1e-08,90115.0,90114.0,0.99505532]
["bitfinex","BTCUSD",1765215122509,1e-08,90115.0,90114.0,0.90573613]
["bitfinex","BTCUSD",1765215122811,1e-08,90115.0,90114.0,0.92333613]
["bitfinex","BTCUSD",1765215123389,1e-08,90115.0,90114.0,0.96156883]
["bitfinex","BTCUSD",1765215123821,1e-08,90115.0,90114.0,0.99505532]
["bitfinex","BTCUSD",1765215124822,0.01137,90167.0,90139.0,2.30655846]
["bitfinex","BTCUSD",1765215124978,0.00051669,90140.0,90139.0,2.64778098]
["bitfinex","BTCUSD",1765215125375,0.00051669,90140.0,90139.0,2.65915098]
["bitfinex","BTCUSD",1765215125983,0.00151669,90140.0,90139.0,2.65915098]
["bitfinex","BTCUSD",1765215127083,0.00151669,90140.0,90139.0,1.34670006]
["bitfinex","BTCUSD",1765215127284,0.00051669,90140.0,90139.0,1.11024306]
["bitfinex","BTCUSD",1765215127486,0.00051669,90140.0,90139.0,1.09970406]
["bitfinex","BTCUSD",1765215127727,0.00051669,90140.0,90139.0,1.12385999]
["bitfinex","BTCUSD",1765215127930,0.00051669,90140.0,90139.0,1.06050599]
["bitfinex","BTCUSD",1765215128135,0.00051669,90140.0,90139.0,1.05850599]
["bitfinex","BTCUSD",1765215128357,0.00151669,90140.0,90139.0,1.05850599]
["bitfinex","BTCUSD",1765215128559,0.00151669,90140.0,90139.0,1.05650599]
["bitfinex","BTCUSD",1765215128713,0.00151669,90140.0,90139.0,0.89262499]
["bitfinex","BTCUSD",1765215128919,0.00151669,90140.0,90139.0,0.87572199]
["bitfinex","BTCUSD",1765215129715,0.00151669,90140.0,90139.0,0.72176506]
["bitfinex","BTCUSD",1765215129916,0.00151669,90140.0,90139.0,0.66352906]
["bitfinex","BTCUSD",1765215130115,0.00151669,90140.0,90139.0,0.55687206]
["bitfinex","BTCUSD",1765215130387,0.00051669,90140.0,90139.0,0.67233506]
["bitfinex","BTCUSD",1765215130531,0.00126445,90140.0,90139.0,0.67433506]
["bitfinex","BTCUSD",1765215130872,0.00126445,90140.0,90139.0,0.67633506]
["bitfinex","BTCUSD",1765215131034,0.00126445,90140.0,90139.0,0.55887206]
["bitfinex","BTCUSD",1765215131236,0.23824153,90140.0,90139.0,0.323]
["bitfinex","BTCUSD",1765215131436,0.04058445,90140.0,90139.0,0.323]
["bitfinex","BTCUSD",1765215131866,0.04058445,90140.0,90138.0,0.36748015]
["bitfinex","BTCUSD",1765215132099,0.0151,90139.0,90138.0,0.36748015]
["bitfinex","BTCUSD",1765215132253,0.01609035,90139.0,90138.0,0.36748015]
["bitfinex","BTCUSD",1765215132656,0.26115989,90139.0,90138.0,0.1456]
["bitfinex","BTCUSD",1765215132900,0.03928035,90139.0,90138.0,0.367482]
["bitfinex","BTCUSD",1765215134017,0.03928035,90139.0,90138.0,0.1456]
["bitfinex","BTCUSD",1765215134425,0.04128035,90139.0,90138.0,0.367482]
["bitfinex","BTCUSD",1765215134830,0.03928035,90139.0,90138.0,0.367482]
["bitfinex","BTCUSD",1765215135035,0.03928035,90139.0,90134.0,0.23298552]
["bitfinex","BTCUSD",1765215135036,0.04128035,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765215135236,0.04128035,90139.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765215135237,0.01223,90127.0,90111.0,0.02219484]
["bitfinex","BTCUSD",1765215135380,0.01223,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765215135381,0.02767,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765215135582,0.24957993,90127.0,90123.0,0.2219188]
["bitfinex","BTCUSD",1765215135805,0.02767,90127.0,90125.0,0.22191169]
["bitfinex","BTCUSD",1765215136033,0.02767,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765215136595,0.01223,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765215136787,0.01258897,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765215137235,0.02802897,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765215137438,0.03002897,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765215137618,0.03002897,90127.0,90125.0,0.22191274]
["bitfinex","BTCUSD",1765215137796,0.01423,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765215138199,0.01823,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765215138400,0.02967,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765215138602,0.03367,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765215139079,0.05286,90127.0,90124.0,0.23301163]
["bitfinex","BTCUSD",1765215139258,0.01544,90125.0,90123.0,0.23301442]
["bitfinex","BTCUSD",1765215139460,0.02319,90126.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765215139665,0.02319,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765215140068,0.22192192,90122.0,90120.0,0.323]
["bitfinex","BTCUSD",1765215140244,0.03863,90126.0,90110.0,0.22194918]
["bitfinex","BTCUSD",1765215140245,0.01109717,90113.0,90110.0,0.22194918]
["bitfinex","BTCUSD",1765215140454,0.01109717,90113.0,90090.0,1.26461161]
["bitfinex","BTCUSD",1765215140455,0.01109779,90108.0,90104.0,0.03333057]
["bitfinex","BTCUSD",1765215140659,0.02653754,90110.0,90107.0,0.22195706]
["bitfinex","BTCUSD",1765215140854,0.01544,90108.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765215141059,0.01544,90107.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765215142750,0.01109816,90105.0,90098.0,0.02653902]
["bitfinex","BTCUSD",1765215142951,0.2219609,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765215143203,0.25724644,90107.0,90103.0,0.23306622]
["bitfinex","BTCUSD",1765215143380,0.01544,90104.0,90103.0,0.23306622]
["bitfinex","BTCUSD",1765215143986,0.001,90105.0,90103.0,0.23306622]
["bitfinex","BTCUSD",1765215144187,0.001,90105.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765215144465,0.01544,90104.0,90102.0,0.22196991]
["bitfinex","BTCUSD",1765215144673,0.01544,90103.0,90102.0,0.22196991]
["bitfinex","BTCUSD",1765215145949,0.01744,90103.0,90102.0,0.22196991]
["bitfinex","BTCUSD",1765215146100,0.002,90103.0,90102.0,0.22196991]
["bitfinex","BTCUSD",1765215146284,0.002,90103.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765215146285,0.01744,90103.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765215146489,0.01544,90102.0,90101.0,0.23307171]
["bitfinex","BTCUSD",1765215148343,0.03863,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765215148542,0.03863,90102.0,90097.0,0.22198297]
["bitfinex","BTCUSD",1765215148543,0.02767,90098.0,90097.0,0.22198297]
["bitfinex","BTCUSD",1765215150036,0.02767,90098.0,90094.0,0.23308884]
["bitfinex","BTCUSD",1765215150037,0.22198533,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765215150237,0.23742796,90095.0,90093.0,0.323]
["bitfinex","BTCUSD",1765215150431,0.01544,90094.0,90093.0,0.567353]
["bitfinex","BTCUSD",1765215150658,0.01544,90094.0,90091.0,0.22199752]
["bitfinex","BTCUSD",1765215150659,0.01544,90094.0,90087.0,0.03333675]
["bitfinex","BTCUSD",1765215150881,0.03863,90093.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1765215151216,0.03863,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765215151217,0.02418035,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765215151544,0.02418035,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765215151545,0.02767,90091.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765215151693,0.01223,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765215151896,0.03542,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765215152097,0.05086,90091.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765215152310,0.05086,90091.0,90009.0,0.3139664]
["bitfinex","BTCUSD",1765215152311,0.03863,90090.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765215152502,0.01544,90089.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765215153640,0.01223,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765215153996,0.02767,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765215154205,0.02767,90091.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765215154399,0.01223,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765215154844,0.02767,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765215155007,0.02767,90091.0,90090.0,0.22500022]
["bitfinex","BTCUSD",1765215156517,0.01223,90091.0,90090.0,0.22500022]
["bitfinex","BTCUSD",1765215157434,0.02767,90091.0,90090.0,0.22500022]
["bitfinex","BTCUSD",1765215158239,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765215158458,0.01109767,90109.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765215158459,0.01544,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765215158665,0.24849896,90106.0,90102.0,0.23306883]
["bitfinex","BTCUSD",1765215158846,0.01544,90103.0,90102.0,0.23306883]
["bitfinex","BTCUSD",1765215159766,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765215159970,0.02767,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765215160194,0.01109951,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765215160396,0.23309198,90095.0,90091.0,0.2331653]
["bitfinex","BTCUSD",1765215160687,0.01544,90092.0,90091.0,0.2331653]
["bitfinex","BTCUSD",1765215160888,0.23743529,90092.0,90091.0,6.92e-05]
["bitfinex","BTCUSD",1765215161192,0.26062529,90092.0,90091.0,6.92e-05]
["bitfinex","BTCUSD",1765215162467,0.03863,90092.0,90091.0,6.92e-05]
["bitfinex","BTCUSD",1765215162643,0.26062529,90092.0,90091.0,6.92e-05]
["bitfinex","BTCUSD",1765215162829,0.26062529,90092.0,90091.0,0.0020692]
["bitfinex","BTCUSD",1765215164165,0.26062529,90092.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765215164166,0.01110259,90069.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765215164321,0.00011655,90069.0,90068.0,0.23315716]
["bitfinex","BTCUSD",1765215165163,0.01631655,90069.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765215165362,0.0162,90068.0,90067.0,0.23315975]
["bitfinex","BTCUSD",1765215166578,0.0162,90068.0,90065.0,0.23316262]
["bitfinex","BTCUSD",1765215166579,0.22207642,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765215166783,0.22207642,90060.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765215166784,0.02838,90059.0,90058.0,0.48697952]
["bitfinex","BTCUSD",1765215166989,0.23319103,90055.0,90053.0,0.323]
["bitfinex","BTCUSD",1765215167122,0.01110395,90058.0,90055.0,0.323]
["bitfinex","BTCUSD",1765215167123,0.01110407,90057.0,90055.0,0.323]
["bitfinex","BTCUSD",1765215167331,0.03561407,90057.0,90056.0,0.573]
["bitfinex","BTCUSD",1765215167528,0.03561407,90057.0,90050.0,0.22209744]
["bitfinex","BTCUSD",1765215167529,0.25769648,90057.0,90050.0,0.22209744]
["bitfinex","BTCUSD",1765215167735,0.25769648,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765215167736,0.0356142,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765215167936,0.02451,90056.0,90053.0,0.23319554]
["bitfinex","BTCUSD",1765215168247,0.0162,90054.0,90053.0,0.23319554]
["bitfinex","BTCUSD",1765215168587,0.0162,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765215168588,0.02730444,90054.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765215168908,0.02838,90046.0,90045.0,0.33410555]
["bitfinex","BTCUSD",1765215169185,0.02838,90046.0,90045.0,0.323]
["bitfinex","BTCUSD",1765215169749,0.02838,90046.0,90045.0,0.54511116]
["bitfinex","BTCUSD",1765215170155,0.02838,90046.0,90045.0,0.323]
["bitfinex","BTCUSD",1765215170558,0.05289,90046.0,90045.0,0.326]
["bitfinex","BTCUSD",1765215171162,0.02838,90046.0,90045.0,0.326]
["bitfinex","BTCUSD",1765215172388,0.05289,90046.0,90045.0,0.326]
["bitfinex","BTCUSD",1765215173409,0.05289,90046.0,90045.0,0.54811116]
["bitfinex","BTCUSD",1765215174321,0.05289,90046.0,90045.0,0.326]
["bitfinex","BTCUSD",1765215175010,0.05289,90046.0,90045.0,0.54811116]
["bitfinex","BTCUSD",1765215175412,0.02838,90046.0,90045.0,0.54811116]
["bitfinex","BTCUSD",1765215175624,0.01218,90046.0,90045.0,0.326]
["bitfinex","BTCUSD",1765215175843,0.27499869,90046.0,90045.0,0.326]
["bitfinex","BTCUSD",1765215176403,0.27598904,90046.0,90045.0,0.003]
["bitfinex","BTCUSD",1765215176589,0.37466093,90046.0,90045.0,0.003]
["bitfinex","BTCUSD",1765215176793,0.41445692,90046.0,90045.0,0.003]
["bitfinex","BTCUSD",1765215177241,0.31578503,90046.0,90045.0,0.003]
["bitfinex","BTCUSD",1765215177653,0.31678503,90046.0,90045.0,0.003]
["bitfinex","BTCUSD",1765215177813,0.01110703,90033.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765215178016,0.02838,90031.0,90030.0,0.74020417]
["bitfinex","BTCUSD",1765215178701,0.02838,90031.0,90030.0,0.518056]
["bitfinex","BTCUSD",1765215179073,0.02838,90031.0,90030.0,0.74059306]
["bitfinex","BTCUSD",1765215179375,0.02838,90031.0,90030.0,0.75259306]
["bitfinex","BTCUSD",1765215179676,0.02838,90031.0,90030.0,0.01558889]
["bitfinex","BTCUSD",1765215179677,0.2744457,90031.0,90030.0,0.01558889]
["bitfinex","BTCUSD",1765215180087,0.2744457,90031.0,90030.0,0.01258889]
["bitfinex","BTCUSD",1765215180460,0.2744457,90031.0,90030.0,0.01758889]
["bitfinex","BTCUSD",1765215181044,0.2744457,90031.0,90030.0,0.00058889]
["bitfinex","BTCUSD",1765215181255,0.2744457,90031.0,90007.0,0.03336575]
["bitfinex","BTCUSD",1765215181256,0.22217038,90021.0,90007.0,0.03336575]
["bitfinex","BTCUSD",1765215181460,0.26782038,90021.0,90000.0,0.23333279]
["bitfinex","BTCUSD",1765215181692,0.29174038,90021.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765215181842,0.29174038,90021.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765215182050,0.29174038,90021.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765215182310,0.29174038,90021.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765215182679,0.29174038,90021.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765215182934,0.29274038,90021.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765215183075,0.34271845,90021.0,90006.0,0.23331603]
["bitfinex","BTCUSD",1765215183273,0.34271845,90021.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765215183500,0.34271845,90021.0,90007.0,0.23331453]
["bitfinex","BTCUSD",1765215183709,0.34171845,90021.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765215183928,0.36391444,90021.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765215184110,0.36691444,90021.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765215184277,0.37091444,90021.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765215184498,0.34871845,90021.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765215184666,0.34871845,90021.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765215184875,0.34871845,90021.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765215185088,0.34871845,90021.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765215185296,0.34871845,90021.0,90005.0,0.23332034]
["bitfinex","BTCUSD",1765215185505,0.34871845,90021.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765215185727,0.34871845,90021.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765215186519,0.34871845,90021.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765215187121,0.34871845,90021.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765215187347,0.34871845,90021.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765215187544,0.34871845,90021.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765215187901,0.34871845,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765215188067,0.03505,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765215188299,0.03505,90021.0,89995.0,0.33334952]
["bitfinex","BTCUSD",1765215188300,0.08116599,90021.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765215188578,0.08116599,90021.0,89992.0,0.00415208]
["bitfinex","BTCUSD",1765215188579,0.01111172,89995.0,89992.0,0.00415208]
["bitfinex","BTCUSD",1765215188817,0.01111172,89995.0,89992.0,0.00426887]
["bitfinex","BTCUSD",1765215188818,0.02805,89993.0,89992.0,0.00426887]
["bitfinex","BTCUSD",1765215189795,0.05197,89993.0,89992.0,0.00426887]
["bitfinex","BTCUSD",1765215190406,0.05197,89993.0,89992.0,0.00726887]
["bitfinex","BTCUSD",1765215190609,0.0708719,89993.0,89992.0,0.00726887]
["bitfinex","BTCUSD",1765215190806,0.0708719,89993.0,89992.0,0.00426887]
["bitfinex","BTCUSD",1765215191001,0.05197,89993.0,89992.0,0.00426887]
["bitfinex","BTCUSD",1765215191201,0.07416599,89993.0,89992.0,0.00726887]
["bitfinex","BTCUSD",1765215191400,0.07416599,89993.0,89992.0,0.00426887]
["bitfinex","BTCUSD",1765215191632,0.07416599,89993.0,89992.0,0.00526887]
["bitfinex","BTCUSD",1765215192324,0.07515634,89993.0,89992.0,0.00526887]
["bitfinex","BTCUSD",1765215192532,0.07515634,89993.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765215192533,0.24446513,89981.0,89960.0,0.22231925]
["bitfinex","BTCUSD",1765215192732,0.24446513,89981.0,89910.0,0.00099999]
["bitfinex","BTCUSD",1765215192733,0.26864949,89981.0,89980.0,0.00026913]
["bitfinex","BTCUSD",1765215192950,0.29165949,89981.0,89980.0,0.00026913]
["bitfinex","BTCUSD",1765215193532,0.27405949,89981.0,89980.0,0.00026913]
["bitfinex","BTCUSD",1765215193733,0.3901858,89981.0,89980.0,0.00026913]
["bitfinex","BTCUSD",1765215193933,0.41238179,89981.0,89980.0,0.00226913]
["bitfinex","BTCUSD",1765215194735,0.41238179,89981.0,89980.0,0.00026913]
["bitfinex","BTCUSD",1765215194963,0.46535986,89981.0,89980.0,0.00026913]
["bitfinex","BTCUSD",1765215196115,0.46835986,89981.0,89980.0,0.00026913]
["bitfinex","BTCUSD",1765215197976,0.33003756,89981.0,89980.0,0.00026913]
["bitfinex","BTCUSD",1765215198195,0.34763756,89981.0,89980.0,0.00062897]
["bitfinex","BTCUSD",1765215199024,0.03478035,89981.0,89980.0,0.22290058]
["bitfinex","BTCUSD",1765215199403,0.05779035,89981.0,89980.0,0.00062897]
["bitfinex","BTCUSD",1765215199762,0.05479035,89981.0,89980.0,0.00062897]
["bitfinex","BTCUSD",1765215199969,0.05179035,89981.0,89980.0,0.00062897]
["bitfinex","BTCUSD",1765215200171,0.05479035,89981.0,89980.0,0.00062897]
["bitfinex","BTCUSD",1765215200376,0.13892494,89981.0,89980.0,0.00062897]
["bitfinex","BTCUSD",1765215200946,0.13892494,89981.0,89980.0,0.00162897]
["bitfinex","BTCUSD",1765215200947,0.05379035,89981.0,89980.0,0.00162897]
["bitfinex","BTCUSD",1765215201434,0.05179035,89981.0,89980.0,0.00162897]
["bitfinex","BTCUSD",1765215201654,0.05279035,89981.0,89980.0,0.00162897]
["bitfinex","BTCUSD",1765215202103,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765215202309,0.01111469,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765215202533,0.22229924,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765215202744,0.22229924,89969.0,89963.0,0.01123256]
["bitfinex","BTCUSD",1765215202745,0.02779,89965.0,89963.0,0.00011688]
["bitfinex","BTCUSD",1765215202950,0.01571,89964.0,89963.0,0.00011688]
["bitfinex","BTCUSD",1765215203160,0.03872,89964.0,89963.0,0.00011688]
["bitfinex","BTCUSD",1765215203374,0.03872,89964.0,89963.0,0.00111688]
["bitfinex","BTCUSD",1765215203580,0.06091599,89964.0,89963.0,0.00111688]
["bitfinex","BTCUSD",1765215204028,0.06091599,89964.0,89963.0,0.00611688]
["bitfinex","BTCUSD",1765215204226,0.06091599,89964.0,89963.0,0.00111688]
["bitfinex","BTCUSD",1765215204359,0.06091599,89964.0,89963.0,0.00311688]
["bitfinex","BTCUSD",1765215206608,0.03872,89964.0,89963.0,0.00311688]
["bitfinex","BTCUSD",1765215206817,0.06091599,89964.0,89963.0,0.00311688]
["bitfinex","BTCUSD",1765215207776,0.07120091,89964.0,89963.0,0.00311688]
["bitfinex","BTCUSD",1765215207984,0.07420091,89964.0,89963.0,0.00311688]
["bitfinex","BTCUSD",1765215208186,0.07420091,89964.0,89963.0,0.00362678]
["bitfinex","BTCUSD",1765215208390,0.05200492,89964.0,89963.0,0.00362678]
["bitfinex","BTCUSD",1765215208540,0.07420091,89964.0,89963.0,0.00362678]
["bitfinex","BTCUSD",1765215208747,0.07420091,89964.0,89963.0,0.00062678]
["bitfinex","BTCUSD",1765215208950,0.07820091,89964.0,89963.0,0.00062678]
["bitfinex","BTCUSD",1765215210037,0.27831606,89964.0,89963.0,0.00062678]
["bitfinex","BTCUSD",1765215210237,0.29591606,89964.0,89963.0,0.00062678]
["bitfinex","BTCUSD",1765215210860,0.28563114,89964.0,89963.0,0.00062678]
["bitfinex","BTCUSD",1765215211059,0.28263114,89964.0,89963.0,0.00062678]
["bitfinex","BTCUSD",1765215211303,0.26503114,89964.0,89963.0,0.00062678]
["bitfinex","BTCUSD",1765215211506,0.27833538,89964.0,89963.0,0.00062678]
["bitfinex","BTCUSD",1765215211713,0.02901424,89964.0,89963.0,0.00062678]
["bitfinex","BTCUSD",1765215211917,0.23438888,89965.0,89963.0,0.00062678]
["bitfinex","BTCUSD",1765215212116,0.26303114,89964.0,89963.0,0.00011688]
["bitfinex","BTCUSD",1765215212317,0.26503114,89964.0,89963.0,0.00011688]
["bitfinex","BTCUSD",1765215212763,0.26303114,89964.0,89963.0,0.00011688]
["bitfinex","BTCUSD",1765215213116,0.26303114,89964.0,89963.0,0.00411688]
["bitfinex","BTCUSD",1765215213297,0.26303114,89964.0,89963.0,0.00011688]
["bitfinex","BTCUSD",1765215213655,0.26303114,89964.0,89963.0,0.00111688]
["bitfinex","BTCUSD",1765215213952,0.26103114,89964.0,89963.0,0.00111688]
["bitfinex","BTCUSD",1765215214145,0.26103114,89964.0,89963.0,0.00211688]
["bitfinex","BTCUSD",1765215214146,0.33836074,89964.0,89963.0,0.00211688]
["bitfinex","BTCUSD",1765215214319,0.34868076,89964.0,89963.0,0.00211688]
["bitfinex","BTCUSD",1765215214494,0.27135116,89964.0,89963.0,0.00111688]
["bitfinex","BTCUSD",1765215214860,0.27135116,89964.0,89963.0,0.00011688]
["bitfinex","BTCUSD",1765215215281,0.27235116,89964.0,89963.0,0.00011688]
["bitfinex","BTCUSD",1765215215792,0.001,89964.0,89963.0,0.22243049]
["bitfinex","BTCUSD",1765215216329,0.001,89964.0,89963.0,0.22305301]
["bitfinex","BTCUSD",1765215216531,0.01032257,89968.0,89967.0,0.22230373]
["bitfinex","BTCUSD",1765215216734,0.01032257,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765215216938,0.25098849,89979.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765215216939,0.01032257,89975.0,89974.0,0.22228643]
["bitfinex","BTCUSD",1765215217335,0.01032257,89975.0,89974.0,0.22290895]
["bitfinex","BTCUSD",1765215217659,0.01032257,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765215218670,0.01032257,89980.0,89979.0,0.2228966]
["bitfinex","BTCUSD",1765215219051,0.01032257,89980.0,89979.0,0.2268966]
["bitfinex","BTCUSD",1765215220410,0.01032257,89980.0,89979.0,0.2278966]
["bitfinex","BTCUSD",1765215220624,0.01032257,89980.0,89979.0,0.25005253]
["bitfinex","BTCUSD",1765215220768,0.01032257,89980.0,89979.0,0.2278966]
["bitfinex","BTCUSD",1765215221722,0.01208,89985.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765215221954,0.02242903,89985.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765215222355,0.01208,89985.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765215222941,0.02854,89985.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765215223164,0.02854,89985.0,89984.0,0.22326173]
["bitfinex","BTCUSD",1765215224096,0.05295,89985.0,89984.0,0.22326173]
["bitfinex","BTCUSD",1765215225085,0.02854,89985.0,89984.0,0.22326173]
["bitfinex","BTCUSD",1765215225637,0.01208,89985.0,89984.0,0.22326173]
["bitfinex","BTCUSD",1765215226263,0.05295,89985.0,89984.0,0.22326173]
["bitfinex","BTCUSD",1765215226498,0.02854,89985.0,89984.0,0.22326173]
["bitfinex","BTCUSD",1765215228370,0.01241,89993.0,89992.0,0.22224197]
["bitfinex","BTCUSD",1765215228846,0.06538232,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765215229055,0.06538232,89993.0,89987.0,0.23336703]
["bitfinex","BTCUSD",1765215229056,0.02774,89988.0,89987.0,0.23336703]
["bitfinex","BTCUSD",1765215229202,0.02774,89988.0,89984.0,0.01211308]
["bitfinex","BTCUSD",1765215229203,0.22225926,89985.0,89984.0,0.001]
["bitfinex","BTCUSD",1765215229384,0.23970961,89985.0,89984.0,0.001]
["bitfinex","BTCUSD",1765215229582,0.23970961,89985.0,89984.0,0.00111688]
["bitfinex","BTCUSD",1765215229583,0.26411961,89985.0,89984.0,0.00111688]
["bitfinex","BTCUSD",1765215229789,0.2863156,89985.0,89984.0,0.00111688]
["bitfinex","BTCUSD",1765215230210,0.26411961,89985.0,89984.0,0.00111688]
["bitfinex","BTCUSD",1765215230418,0.26411961,89985.0,89984.0,0.00011688]
["bitfinex","BTCUSD",1765215230634,0.26511961,89985.0,89984.0,0.00011688]
["bitfinex","BTCUSD",1765215231362,0.01945035,89985.0,89984.0,0.00011688]
["bitfinex","BTCUSD",1765215231638,0.24170961,89985.0,89984.0,0.00011688]
["bitfinex","BTCUSD",1765215231939,0.26611961,89985.0,89984.0,0.00011688]
["bitfinex","BTCUSD",1765215232350,0.01945035,89985.0,89984.0,0.22237861]
["bitfinex","BTCUSD",1765215232521,0.01945035,89985.0,89984.0,0.00011688]
["bitfinex","BTCUSD",1765215232722,0.26611961,89985.0,89984.0,0.00011688]
["bitfinex","BTCUSD",1765215233369,0.01945035,89985.0,89984.0,0.22237861]
["bitfinex","BTCUSD",1765215233717,0.00299035,89985.0,89984.0,0.22237861]
["bitfinex","BTCUSD",1765215234064,0.002,89985.0,89984.0,0.22237861]
["bitfinex","BTCUSD",1765215234269,0.002,89985.0,89984.0,0.22300113]
["bitfinex","BTCUSD",1765215234655,0.001,89985.0,89984.0,0.22300113]
["bitfinex","BTCUSD",1765215234873,0.001,89985.0,89984.0,0.22400113]
["bitfinex","BTCUSD",1765215235073,0.001,89985.0,89984.0,0.24615706]
["bitfinex","BTCUSD",1765215235472,0.001,89985.0,89984.0,0.22400113]
["bitfinex","BTCUSD",1765215235784,0.001,89985.0,89984.0,0.22300113]
["bitfinex","BTCUSD",1765215236135,0.01241,89993.0,89992.0,0.22224197]
["bitfinex","BTCUSD",1765215237384,0.22219712,90011.0,89992.0,0.22224197]
["bitfinex","BTCUSD",1765215237385,0.01128,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765215237649,0.01128,90010.0,90008.0,0.22220228]
["bitfinex","BTCUSD",1765215237860,0.01128,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765215238637,0.02774,90010.0,90008.0,0.22220228]
["bitfinex","BTCUSD",1765215238819,0.01646,90009.0,90007.0,0.23331327]
["bitfinex","BTCUSD",1765215239028,0.01646,90008.0,90007.0,0.23331517]
["bitfinex","BTCUSD",1765215239490,0.04087,90008.0,90007.0,0.23331517]
["bitfinex","BTCUSD",1765215239625,0.01646,90008.0,90007.0,0.23331517]
["bitfinex","BTCUSD",1765215239833,0.01128,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765215240276,0.23345311,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765215240490,0.23345311,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765215240491,0.01128,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765215240979,0.01227035,90025.0,90021.0,0.22217015]
["bitfinex","BTCUSD",1765215241183,0.01128,90034.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765215241368,0.01128,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765215241369,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765215241566,0.01646,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765215241772,0.01646,90028.0,90023.0,0.22216535]
["bitfinex","BTCUSD",1765215241773,0.01646,90025.0,90023.0,0.22216535]
["bitfinex","BTCUSD",1765215241985,0.01646,90024.0,90023.0,0.22216535]
["bitfinex","BTCUSD",1765215242208,0.00099035,90028.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765215242449,0.24464357,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765215242450,0.23753502,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765215242647,0.01539659,90034.0,90031.0,0.22214553]
["bitfinex","BTCUSD",1765215242805,0.01539659,90034.0,90032.0,0.22214309]
["bitfinex","BTCUSD",1765215243252,0.01539659,90034.0,90031.0,0.23325115]
["bitfinex","BTCUSD",1765215243456,0.01646,90032.0,90030.0,0.22214707]
["bitfinex","BTCUSD",1765215243797,0.01110703,90033.0,90030.0,0.23325447]
["bitfinex","BTCUSD",1765215243931,0.01646,90031.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765215244674,0.01646,90031.0,90030.0,0.0121074]
["bitfinex","BTCUSD",1765215244879,0.01646,90031.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765215245179,0.01646,90031.0,90030.0,0.0121074]
["bitfinex","BTCUSD",1765215246068,0.01646,90031.0,90030.0,0.0131074]
["bitfinex","BTCUSD",1765215246673,0.01646,90031.0,90030.0,0.0121074]
["bitfinex","BTCUSD",1765215246874,0.01139659,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765215247077,0.00011659,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765215248267,0.00011659,90034.0,90033.0,0.22314077]
["bitfinex","BTCUSD",1765215248871,0.01182659,90034.0,90033.0,0.22314077]
["bitfinex","BTCUSD",1765215249278,0.01182659,90034.0,90033.0,0.22414077]
["bitfinex","BTCUSD",1765215249717,0.27474489,90034.0,90033.0,0.002]
["bitfinex","BTCUSD",1765215250304,0.27573524,90034.0,90033.0,0.002]
["bitfinex","BTCUSD",1765215252391,0.01281694,90034.0,90033.0,0.22414077]
["bitfinex","BTCUSD",1765215253802,0.00011659,90034.0,90033.0,0.22476329]
["bitfinex","BTCUSD",1765215254033,0.00011659,90034.0,90033.0,0.24691922]
["bitfinex","BTCUSD",1765215254783,0.00011659,90034.0,90033.0,0.22476329]
["bitfinex","BTCUSD",1765215255730,0.00011659,90034.0,90033.0,0.002]
["bitfinex","BTCUSD",1765215255731,0.27394489,90034.0,90033.0,0.002]
["bitfinex","BTCUSD",1765215256060,0.02820659,90034.0,90033.0,0.22414077]
["bitfinex","BTCUSD",1765215256435,0.01198659,90034.0,90033.0,0.22414077]
["bitfinex","BTCUSD",1765215256892,0.01198659,90034.0,90033.0,0.002]
["bitfinex","BTCUSD",1765215257042,0.02820659,90034.0,90033.0,0.22414077]
["bitfinex","BTCUSD",1765215257430,0.00011659,90034.0,90033.0,0.22414077]
["bitfinex","BTCUSD",1765215257751,0.00011659,90034.0,90033.0,0.24691922]
["bitfinex","BTCUSD",1765215258863,0.00011659,90034.0,90033.0,0.24591922]
["bitfinex","BTCUSD",1765215259070,0.00011659,90034.0,90033.0,0.24691922]
["bitfinex","BTCUSD",1765215259266,0.00011659,90034.0,90033.0,0.24591922]
["bitfinex","BTCUSD",1765215259471,0.01633659,90034.0,90033.0,0.22376329]
["bitfinex","BTCUSD",1765215259787,0.03993659,90034.0,90033.0,0.22576329]
["bitfinex","BTCUSD",1765215260072,0.00011659,90034.0,90033.0,0.22576329]
["bitfinex","BTCUSD",1765215260469,0.00011659,90034.0,90033.0,0.24791922]
["bitfinex","BTCUSD",1765215261123,0.00011659,90034.0,90033.0,0.22576329]
["bitfinex","BTCUSD",1765215261274,0.00011659,90034.0,90033.0,0.24791922]
["bitfinex","BTCUSD",1765215262987,0.00011659,90034.0,90033.0,1.38914522]
["bitfinex","BTCUSD",1765215263623,0.00011659,90034.0,90033.0,1.04677422]
["bitfinex","BTCUSD",1765215263859,0.00011659,90034.0,90033.0,0.70846029]
["bitfinex","BTCUSD",1765215264030,0.00011659,90034.0,90033.0,0.00362252]
["bitfinex","BTCUSD",1765215264031,0.01633659,90034.0,90033.0,0.00362252]
["bitfinex","BTCUSD",1765215264242,0.00011659,90034.0,90033.0,0.22576329]
["bitfinex","BTCUSD",1765215267448,0.00011659,90034.0,90033.0,0.003]
["bitfinex","BTCUSD",1765215267449,0.22225489,90034.0,90033.0,0.003]
["bitfinex","BTCUSD",1765215267751,0.26207489,90034.0,90033.0,0.003]
["bitfinex","BTCUSD",1765215268509,0.22214185,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765215268840,0.24574185,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765215269053,0.01622,90032.0,90031.0,0.23325298]
["bitfinex","BTCUSD",1765215269264,0.00011659,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765215269494,0.00011659,90034.0,90033.0,0.2442967]
["bitfinex","BTCUSD",1765215269696,0.00011659,90034.0,90033.0,0.24491922]
["bitfinex","BTCUSD",1765215270118,0.0274435,90034.0,90031.0,0.001]
["bitfinex","BTCUSD",1765215270243,0.01622,90032.0,90031.0,0.001]
["bitfinex","BTCUSD",1765215270454,0.23836323,90032.0,90031.0,0.001]
["bitfinex","BTCUSD",1765215270648,0.03982,90032.0,90030.0,0.2221458]
["bitfinex","BTCUSD",1765215270868,0.00110694,90034.0,90030.0,0.2221458]
["bitfinex","BTCUSD",1765215270869,0.00011659,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765215271068,0.00011659,90034.0,90033.0,0.22314077]
["bitfinex","BTCUSD",1765215271614,0.00011659,90034.0,90033.0,0.24491922]
["bitfinex","BTCUSD",1765215271822,0.00011659,90034.0,90033.0,0.56791922]
["bitfinex","BTCUSD",1765215272441,0.00011659,90034.0,90033.0,0.54576329]
["bitfinex","BTCUSD",1765215272620,0.00011659,90034.0,90033.0,0.55976329]
["bitfinex","BTCUSD",1765215274949,0.00011659,90034.0,90033.0,0.58191922]
["bitfinex","BTCUSD",1765215275344,0.00011659,90034.0,90033.0,0.55976329]
["bitfinex","BTCUSD",1765215281148,0.00011659,90034.0,90033.0,0.61527577]
["bitfinex","BTCUSD",1765215281348,0.00011659,90034.0,90033.0,0.59311984]
["bitfinex","BTCUSD",1765215282296,0.00011659,90034.0,90033.0,0.61527577]
["bitfinex","BTCUSD",1765215283098,0.00011659,90034.0,90033.0,0.59311984]
["bitfinex","BTCUSD",1765215286591,0.00011659,90034.0,90033.0,0.61527577]
["bitfinex","BTCUSD",1765215288284,0.00011659,90034.0,90033.0,1.79810377]
["bitfinex","BTCUSD",1765215289150,0.00011659,90034.0,90033.0,1.79310377]
["bitfinex","BTCUSD",1765215289310,0.00011659,90034.0,90033.0,1.78410377]
["bitfinex","BTCUSD",1765215289498,0.00011659,90034.0,90033.0,1.79010377]
["bitfinex","BTCUSD",1765215289721,0.00011659,90034.0,90033.0,1.80110377]
["bitfinex","BTCUSD",1765215290082,0.00011659,90034.0,90033.0,2.00922676]
["bitfinex","BTCUSD",1765215290313,0.00011659,90034.0,90033.0,2.15638427]
["bitfinex","BTCUSD",1765215290561,0.00011659,90034.0,90033.0,2.1054499]
["bitfinex","BTCUSD",1765215290782,0.00011659,90034.0,90033.0,2.06031325]
["bitfinex","BTCUSD",1765215291249,0.02947,90074.0,90073.0,0.22204212]
["bitfinex","BTCUSD",1765215291440,0.01225945,90074.0,90073.0,0.22204212]
["bitfinex","BTCUSD",1765215291618,0.05238945,90074.0,90070.0,0.22204899]
["bitfinex","BTCUSD",1765215291942,0.26027974,90074.0,90071.0,0.23314917]
["bitfinex","BTCUSD",1765215292442,0.01514,90072.0,90071.0,0.23314917]
["bitfinex","BTCUSD",1765215293094,0.0382398,90074.0,90073.0,0.22204212]
["bitfinex","BTCUSD",1765215293095,0.00038945,90074.0,90073.0,0.22204212]
["bitfinex","BTCUSD",1765215293730,0.00038945,90074.0,90073.0,0.22266464]
["bitfinex","BTCUSD",1765215294276,0.00038945,90074.0,90073.0,1.03188857]
["bitfinex","BTCUSD",1765215294613,0.00038945,90074.0,90073.0,1.35488857]
["bitfinex","BTCUSD",1765215296440,0.00038945,90074.0,90073.0,1.35788857]
["bitfinex","BTCUSD",1765215300713,0.00038945,90074.0,90073.0,1.37019857]
["bitfinex","BTCUSD",1765215302691,0.00038945,90074.0,90073.0,0.84238664]
["bitfinex","BTCUSD",1765215303213,0.00038945,90074.0,90073.0,0.83938664]
["bitfinex","BTCUSD",1765215303622,0.00038945,90074.0,90073.0,0.84338664]
["bitfinex","BTCUSD",1765215304023,0.00038945,90074.0,90073.0,0.86554257]
["bitfinex","BTCUSD",1765215304230,0.00038945,90074.0,90073.0,0.84338664]
["bitfinex","BTCUSD",1765215304430,0.00038945,90074.0,90073.0,0.82850664]
["bitfinex","BTCUSD",1765215305853,0.00038945,90074.0,90073.0,0.77446264]
["bitfinex","BTCUSD",1765215307348,0.00038945,90074.0,90073.0,0.71683564]
["bitfinex","BTCUSD",1765215307595,0.00038945,90074.0,90073.0,0.33993252]
["bitfinex","BTCUSD",1765215307848,0.01588945,90074.0,90073.0,0.56197464]
["bitfinex","BTCUSD",1765215308060,0.00038945,90074.0,90073.0,0.56197464]
["bitfinex","BTCUSD",1765215308716,0.00038945,90074.0,90073.0,1.81425857]
["bitfinex","BTCUSD",1765215308907,0.00038945,90074.0,90073.0,1.81025857]
["bitfinex","BTCUSD",1765215309452,0.00038945,90074.0,90073.0,0.66270764]
["bitfinex","BTCUSD",1765215309655,0.00038945,90074.0,90073.0,0.68030764]
["bitfinex","BTCUSD",1765215309900,0.00038945,90074.0,90073.0,0.68430764]
["bitfinex","BTCUSD",1765215311211,0.00038945,90074.0,90073.0,0.70246357]
["bitfinex","BTCUSD",1765215311412,0.00038945,90074.0,90073.0,0.01231]
["bitfinex","BTCUSD",1765215311413,0.03933945,90074.0,90073.0,0.01231]
["bitfinex","BTCUSD",1765215311709,0.03933945,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765215311710,0.03933945,90074.0,90072.0,0.22204398]
["bitfinex","BTCUSD",1765215311914,0.03933945,90074.0,90061.0,0.15670358]
["bitfinex","BTCUSD",1765215311915,0.01110247,90070.0,90061.0,0.15670358]
["bitfinex","BTCUSD",1765215312120,0.02718,90062.0,90061.0,0.15670358]
["bitfinex","BTCUSD",1765215312328,0.02718,90062.0,90061.0,0.37877528]
["bitfinex","BTCUSD",1765215312494,0.02718,90062.0,90061.0,0.70177528]
["bitfinex","BTCUSD",1765215312680,0.01168,90062.0,90061.0,0.72895528]
["bitfinex","BTCUSD",1765215313264,0.01168,90062.0,90050.0,0.05963785]
["bitfinex","BTCUSD",1765215313265,0.01110469,90052.0,90050.0,0.05963785]
["bitfinex","BTCUSD",1765215313480,0.23319054,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765215313688,0.01110383,90059.0,90053.0,0.23319587]
["bitfinex","BTCUSD",1765215313901,0.00099035,90062.0,90061.0,0.2220717]
["bitfinex","BTCUSD",1765215314520,0.01714035,90062.0,90061.0,0.001]
["bitfinex","BTCUSD",1765215314698,0.26366959,90062.0,90061.0,0.004]
["bitfinex","BTCUSD",1765215315122,0.22207781,90059.0,90056.0,0.23318815]
["bitfinex","BTCUSD",1765215315306,0.03899407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765215315506,0.01615,90055.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765215315716,0.01615,90055.0,90053.0,0.01172709]
["bitfinex","BTCUSD",1765215316076,0.01615,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765215316275,0.01615,90055.0,90053.0,0.23381798]
["bitfinex","BTCUSD",1765215316486,0.01615,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765215317215,0.01615,90055.0,90054.0,0.22308896]
["bitfinex","BTCUSD",1765215317654,0.01174,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765215317858,0.01110235,90071.0,90061.0,0.2220717]
["bitfinex","BTCUSD",1765215318071,0.01110235,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765215318072,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765215318371,0.23315834,90068.0,90064.0,0.23316718]
["bitfinex","BTCUSD",1765215318585,0.23315749,90068.0,90065.0,0.22206125]
["bitfinex","BTCUSD",1765215318789,0.04206,90067.0,90065.0,0.22206125]
["bitfinex","BTCUSD",1765215318992,0.04206,90067.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765215319203,0.22204619,90072.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765215319204,0.02484945,90074.0,90068.0,0.22205393]
["bitfinex","BTCUSD",1765215319343,0.03595143,90074.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765215319547,0.02484945,90074.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765215319760,0.03595143,90074.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765215319959,0.02484945,90074.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765215320362,0.00038945,90074.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765215321027,0.02789,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765215324823,0.00038945,90074.0,90073.0,0.22204212]
["bitfinex","BTCUSD",1765215325442,0.00038945,90074.0,90073.0,0.24482057]
["bitfinex","BTCUSD",1765215325650,0.00038945,90074.0,90073.0,0.25650057]
["bitfinex","BTCUSD",1765215325839,0.00038945,90074.0,90073.0,0.23434464]
["bitfinex","BTCUSD",1765215326061,0.00038945,90074.0,90073.0,0.25650057]
["bitfinex","BTCUSD",1765215327388,0.00038945,90074.0,90073.0,0.57950057]
["bitfinex","BTCUSD",1765215327887,0.00038945,90074.0,90073.0,0.58250057]
["bitfinex","BTCUSD",1765215329258,0.00038945,90074.0,90073.0,1.45844157]
["bitfinex","BTCUSD",1765215329463,0.00038945,90074.0,90073.0,1.52096456]
["bitfinex","BTCUSD",1765215329665,0.00038945,90074.0,90073.0,1.58949893]
["bitfinex","BTCUSD",1765215329936,0.00038945,90074.0,90073.0,0.93030857]
["bitfinex","BTCUSD",1765215330064,0.00038945,90074.0,90073.0,0.92730857]
["bitfinex","BTCUSD",1765215330272,0.00038945,90074.0,90073.0,0.99383156]
["bitfinex","BTCUSD",1765215330474,0.00038945,90074.0,90073.0,0.99483156]
["bitfinex","BTCUSD",1765215330797,0.00038945,90074.0,90073.0,0.98983156]
["bitfinex","BTCUSD",1765215330958,0.00038945,90074.0,90073.0,1.03980963]
["bitfinex","BTCUSD",1765215331175,0.00038945,90074.0,90073.0,0.007]
["bitfinex","BTCUSD",1765215331176,0.28162945,90074.0,90073.0,0.007]
["bitfinex","BTCUSD",1765215331384,0.28162945,90074.0,90073.0,0.22904212]
["bitfinex","BTCUSD",1765215331385,0.0013798,90074.0,90073.0,0.22904212]
["bitfinex","BTCUSD",1765215331589,0.23956945,90074.0,90073.0,0.007]
["bitfinex","BTCUSD",1765215331799,0.0175298,90074.0,90073.0,0.007]
["bitfinex","BTCUSD",1765215331992,0.26402945,90074.0,90073.0,0.007]
["bitfinex","BTCUSD",1765215332255,0.39334237,90074.0,90073.0,0.007]
["bitfinex","BTCUSD",1765215332428,0.39334237,90074.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765215332429,0.22207663,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765215332637,0.2220865,90055.0,90054.0,0.105002]
["bitfinex","BTCUSD",1765215332869,0.22209157,90053.0,90051.0,0.39609029]
["bitfinex","BTCUSD",1765215333025,0.22209157,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765215333026,0.01615,90052.0,90050.0,0.04445659]
["bitfinex","BTCUSD",1765215333205,0.23824503,90052.0,90050.0,0.03335165]
["bitfinex","BTCUSD",1765215333408,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765215333613,0.01615,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765215333833,0.01110481,90051.0,90048.0,0.23320866]
["bitfinex","BTCUSD",1765215334035,0.23320136,90051.0,90048.0,0.23320866]
["bitfinex","BTCUSD",1765215334235,0.01209504,90052.0,90049.0,0.22210125]
["bitfinex","BTCUSD",1765215334442,0.22209901,90050.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765215334991,0.01209504,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765215335191,0.22209662,90051.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765215335319,0.00099035,90052.0,90049.0,0.23320597]
["bitfinex","BTCUSD",1765215335521,0.00099035,90052.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765215336335,0.00099035,90052.0,90050.0,0.22209857]
["bitfinex","BTCUSD",1765215336537,0.00099035,90052.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765215336756,0.00099035,90052.0,90050.0,0.22209857]
["bitfinex","BTCUSD",1765215336984,0.00099035,90052.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765215338715,0.00099035,90052.0,90051.0,0.24425229]
["bitfinex","BTCUSD",1765215338911,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765215338912,0.22207216,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765215339157,0.01110333,90063.0,90058.0,0.23318305]
["bitfinex","BTCUSD",1765215339325,0.01110333,90063.0,90059.0,0.23317996]
["bitfinex","BTCUSD",1765215339539,0.2220746,90060.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765215339767,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765215340140,0.0111037,90060.0,90057.0,0.22208071]
["bitfinex","BTCUSD",1765215340343,0.23317946,90060.0,90056.0,0.23318823]
["bitfinex","BTCUSD",1765215340545,0.01110358,90061.0,90058.0,0.22207816]
["bitfinex","BTCUSD",1765215340753,0.23317274,90062.0,90059.0,0.22207598]
["bitfinex","BTCUSD",1765215341151,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765215341368,0.23318054,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765215341774,0.24492054,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765215342176,0.22208676,90055.0,90051.0,0.23382208]
["bitfinex","BTCUSD",1765215342591,0.01110395,90058.0,90054.0,0.23319187]
["bitfinex","BTCUSD",1765215342592,0.23318713,90057.0,90054.0,0.23319187]
["bitfinex","BTCUSD",1765215343158,0.01110407,90057.0,90055.0,0.22208566]
["bitfinex","BTCUSD",1765215343474,0.23318595,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765215343859,0.23318595,90057.0,90051.0,0.00062252]
["bitfinex","BTCUSD",1765215343860,0.0111042,90056.0,90051.0,0.00062252]
["bitfinex","BTCUSD",1765215344062,0.0111042,90056.0,90043.0,0.22211586]
["bitfinex","BTCUSD",1765215344063,0.0111042,90056.0,90045.0,0.22211009]
["bitfinex","BTCUSD",1765215344064,0.22210195,90049.0,90045.0,0.22211009]
["bitfinex","BTCUSD",1765215344280,0.22210195,90049.0,90044.0,0.22211363]
["bitfinex","BTCUSD",1765215344281,0.02756,90045.0,90044.0,0.23321931]
["bitfinex","BTCUSD",1765215344468,0.01110518,90048.0,90045.0,0.23321443]
["bitfinex","BTCUSD",1765215344670,0.23320659,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765215345375,0.2335958,90049.0,90046.0,0.23321168]
["bitfinex","BTCUSD",1765215345572,0.00038921,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765215345799,0.00038921,90049.0,90048.0,1.31742821]
["bitfinex","BTCUSD",1765215345998,0.00038921,90049.0,90048.0,0.79687921]
["bitfinex","BTCUSD",1765215346331,0.00038921,90049.0,90048.0,0.58548221]
["bitfinex","BTCUSD",1765215346623,0.00038921,90049.0,90048.0,0.79619221]
["bitfinex","BTCUSD",1765215346831,0.00038921,90049.0,90048.0,0.80019221]
["bitfinex","BTCUSD",1765215348397,0.00038921,90049.0,90048.0,0.8627152]
["bitfinex","BTCUSD",1765215349266,0.00038921,90049.0,90048.0,0.8587152]
["bitfinex","BTCUSD",1765215349589,0.00038921,90049.0,90048.0,0.8657152]
["bitfinex","BTCUSD",1765215350806,0.00038921,90049.0,90048.0,0.94533814]
["bitfinex","BTCUSD",1765215352347,0.00038921,90049.0,90048.0,0.90858834]
["bitfinex","BTCUSD",1765215352544,0.00038921,90049.0,90048.0,0.8667152]
["bitfinex","BTCUSD",1765215354116,0.00038921,90049.0,90048.0,0.8617152]
["bitfinex","BTCUSD",1765215354328,0.00038921,90049.0,90048.0,0.93828389]
["bitfinex","BTCUSD",1765215354464,0.00038921,90049.0,90048.0,0.94428389]
["bitfinex","BTCUSD",1765215354664,0.00038921,90049.0,90048.0,0.94828389]
["bitfinex","BTCUSD",1765215354869,0.00038921,90049.0,90048.0,0.8587152]
["bitfinex","BTCUSD",1765215355065,0.00038921,90049.0,90048.0,0.8607152]
["bitfinex","BTCUSD",1765215355273,0.00038921,90049.0,90048.0,1.0113152]
["bitfinex","BTCUSD",1765215356104,0.00304323,90066.0,90065.0,0.54506184]
["bitfinex","BTCUSD",1765215356306,0.00315992,90066.0,90065.0,1.21335129]
["bitfinex","BTCUSD",1765215356732,0.00315992,90066.0,90065.0,1.22571129]
["bitfinex","BTCUSD",1765215358217,0.00315992,90066.0,90065.0,1.22971129]
["bitfinex","BTCUSD",1765215359479,0.00315992,90066.0,90065.0,1.37531129]
["bitfinex","BTCUSD",1765215360337,0.00315992,90066.0,90065.0,1.43783428]
["bitfinex","BTCUSD",1765215361511,0.00315992,90066.0,90065.0,1.43383428]
["bitfinex","BTCUSD",1765215361668,0.00315992,90066.0,90065.0,1.43583428]
["bitfinex","BTCUSD",1765215362383,0.00315992,90066.0,90065.0,1.44083428]
["bitfinex","BTCUSD",1765215364162,0.00315992,90066.0,90065.0,1.29523428]
["bitfinex","BTCUSD",1765215365196,0.00315992,90066.0,90065.0,1.16690228]
["bitfinex","BTCUSD",1765215365429,0.00315992,90066.0,90065.0,0.97269728]
["bitfinex","BTCUSD",1765215365580,0.00315992,90066.0,90065.0,0.48538036]
["bitfinex","BTCUSD",1765215365905,0.00315992,90066.0,90065.0,0.80838036]
["bitfinex","BTCUSD",1765215366602,0.00315992,90066.0,90065.0,0.80638036]
["bitfinex","BTCUSD",1765215366813,0.00315992,90066.0,90065.0,0.80138036]
["bitfinex","BTCUSD",1765215368272,0.00315992,90066.0,90065.0,0.82353629]
["bitfinex","BTCUSD",1765215368584,0.00315992,90066.0,90065.0,0.80138036]
["bitfinex","BTCUSD",1765215368788,0.00315992,90066.0,90065.0,0.82353629]
["bitfinex","BTCUSD",1765215369524,0.00315992,90066.0,90065.0,0.80138036]
["bitfinex","BTCUSD",1765215371341,0.00315992,90066.0,90065.0,0.82353629]
["bitfinex","BTCUSD",1765215372211,0.00315992,90066.0,90065.0,0.80138036]
["bitfinex","BTCUSD",1765215374173,0.00315992,90066.0,90065.0,0.86103208]
["bitfinex","BTCUSD",1765215374319,0.00315992,90066.0,90065.0,0.88318801]
["bitfinex","BTCUSD",1765215374525,0.00315992,90066.0,90065.0,0.82353629]
["bitfinex","BTCUSD",1765215375261,0.00315992,90066.0,90065.0,0.88605928]
["bitfinex","BTCUSD",1765215376161,0.00315992,90066.0,90065.0,1.05911941]
["bitfinex","BTCUSD",1765215376366,0.00315992,90066.0,90065.0,1.10199255]
["bitfinex","BTCUSD",1765215377422,0.00315992,90066.0,90065.0,1.13608809]
["bitfinex","BTCUSD",1765215378842,0.0004,90080.0,90079.0,2.62970625]
["bitfinex","BTCUSD",1765215379095,0.0004,90080.0,90079.0,2.79352877]
["bitfinex","BTCUSD",1765215379978,0.0004,90080.0,90079.0,2.79752877]
["bitfinex","BTCUSD",1765215380928,0.0004,90080.0,90079.0,1.69960577]
["bitfinex","BTCUSD",1765215381085,0.0004,90080.0,90079.0,1.57399277]
["bitfinex","BTCUSD",1765215381287,0.0004,90080.0,90079.0,1.01429478]
["bitfinex","BTCUSD",1765215381474,0.0004,90080.0,90079.0,1.00059678]
["bitfinex","BTCUSD",1765215382114,0.0004,90080.0,90079.0,0.85499678]
["bitfinex","BTCUSD",1765215382310,0.0004,90080.0,90079.0,0.85099678]
["bitfinex","BTCUSD",1765215382529,0.05100159,90080.0,90074.0,0.23314126]
["bitfinex","BTCUSD",1765215382764,0.02472035,90080.0,90079.0,0.22502733]
["bitfinex","BTCUSD",1765215383118,0.03990035,90080.0,90079.0,0.22502733]
["bitfinex","BTCUSD",1765215383340,0.03990035,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765215383546,0.01657035,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765215383746,0.00139035,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765215384185,0.01657035,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765215384367,0.01657035,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765215384530,0.01698949,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765215385090,0.01110161,90077.0,90072.0,0.258489]
["bitfinex","BTCUSD",1765215385315,0.01110161,90077.0,90074.0,0.250904]
["bitfinex","BTCUSD",1765215385511,0.01518,90075.0,90074.0,0.47294121]
["bitfinex","BTCUSD",1765215385712,0.01518,90075.0,90074.0,0.48404319]
["bitfinex","BTCUSD",1765215386740,0.00099035,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765215387412,0.01617035,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765215387837,0.03950035,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765215388378,0.03950035,90077.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765215388579,0.02432035,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765215388918,0.00099035,90077.0,90076.0,0.22503472]
["bitfinex","BTCUSD",1765215389215,0.01617035,90077.0,90076.0,0.22503472]
["bitfinex","BTCUSD",1765215389776,0.00099035,90077.0,90076.0,0.22503472]
["bitfinex","BTCUSD",1765215390204,0.01617035,90077.0,90076.0,0.22503472]
["bitfinex","BTCUSD",1765215390377,0.03950035,90077.0,90076.0,0.003]
["bitfinex","BTCUSD",1765215390594,0.00099035,90077.0,90076.0,0.22503472]
["bitfinex","BTCUSD",1765215390804,0.00131968,90077.0,90076.0,0.22503472]
["bitfinex","BTCUSD",1765215391028,0.00032933,90077.0,90076.0,0.24719065]
["bitfinex","BTCUSD",1765215391545,0.00032933,90077.0,90076.0,0.78283717]
["bitfinex","BTCUSD",1765215391758,0.00032933,90077.0,90076.0,0.84249793]
["bitfinex","BTCUSD",1765215392117,0.00032933,90077.0,90076.0,0.78283717]
["bitfinex","BTCUSD",1765215392318,0.00032933,90077.0,90076.0,0.84248937]
["bitfinex","BTCUSD",1765215392717,0.00032933,90077.0,90076.0,0.86008976]
["bitfinex","BTCUSD",1765215392943,0.00032933,90077.0,90076.0,0.80043717]
["bitfinex","BTCUSD",1765215393257,0.00032933,90077.0,90076.0,0.86296016]
["bitfinex","BTCUSD",1765215394920,0.00032933,90077.0,90076.0,1.02903424]
["bitfinex","BTCUSD",1765215395144,0.00032933,90077.0,90076.0,1.04663424]
["bitfinex","BTCUSD",1765215396324,0.00032933,90077.0,90076.0,1.06879017]
["bitfinex","BTCUSD",1765215396890,0.00032933,90077.0,90076.0,0.91841917]
["bitfinex","BTCUSD",1765215397243,0.00032933,90077.0,90076.0,0.88437424]
["bitfinex","BTCUSD",1765215397449,0.00032933,90077.0,90076.0,0.90653017]
["bitfinex","BTCUSD",1765215398791,0.00032933,90077.0,90076.0,0.88437424]
["bitfinex","BTCUSD",1765215399482,0.00032933,90077.0,90076.0,0.90653017]
["bitfinex","BTCUSD",1765215400050,0.00032933,90077.0,90076.0,0.88437424]
["bitfinex","BTCUSD",1765215400245,0.00032933,90077.0,90076.0,0.90653017]
["bitfinex","BTCUSD",1765215400478,0.00032933,90077.0,90076.0,1.04868422]
["bitfinex","BTCUSD",1765215400675,0.00032933,90077.0,90076.0,1.09705316]
["bitfinex","BTCUSD",1765215400853,0.00032933,90077.0,90076.0,1.11465316]
["bitfinex","BTCUSD",1765215401452,0.00032933,90077.0,90076.0,1.11165316]
["bitfinex","BTCUSD",1765215401677,0.00032933,90077.0,90076.0,1.15584297]
["bitfinex","BTCUSD",1765215401855,0.00032933,90077.0,90076.0,1.18993851]
["bitfinex","BTCUSD",1765215402252,0.0004,90080.0,90079.0,2.62970625]
["bitfinex","BTCUSD",1765215402456,0.0004,90080.0,90079.0,2.63032877]
["bitfinex","BTCUSD",1765215402682,0.0004,90080.0,90079.0,2.84921412]
["bitfinex","BTCUSD",1765215403935,0.0004,90080.0,90079.0,2.85421412]
["bitfinex","BTCUSD",1765215404294,0.0004,90080.0,90079.0,2.85821412]
["bitfinex","BTCUSD",1765215404504,0.0004,90080.0,90079.0,2.85421412]
["bitfinex","BTCUSD",1765215404677,0.0004,90080.0,90079.0,2.84921412]
["bitfinex","BTCUSD",1765215404876,0.0004,90080.0,90079.0,2.85421412]
["bitfinex","BTCUSD",1765215405122,0.0004,90080.0,90079.0,2.86021412]
["bitfinex","BTCUSD",1765215406027,3.852e-05,90080.0,90079.0,2.86021412]
["bitfinex","BTCUSD",1765215406823,3.852e-05,90080.0,90079.0,2.85421412]
["bitfinex","BTCUSD",1765215407022,3.852e-05,90080.0,90079.0,2.86121412]
["bitfinex","BTCUSD",1765215407230,3.852e-05,90080.0,90079.0,2.95548395]
["bitfinex","BTCUSD",1765215407410,3.852e-05,90080.0,90079.0,2.96148395]
["bitfinex","BTCUSD",1765215407993,3.852e-05,90080.0,90079.0,2.86221412]
["bitfinex","BTCUSD",1765215408407,0.01162,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765215408626,0.01272707,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765215408983,0.01572,90126.0,90125.0,0.23300483]
["bitfinex","BTCUSD",1765215409286,0.03686707,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765215409287,0.01272707,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765215409491,0.00110707,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765215409655,0.01572,90126.0,90125.0,0.23300483]
["bitfinex","BTCUSD",1765215413977,0.03986,90126.0,90125.0,0.2330097]
["bitfinex","BTCUSD",1765215414313,0.03986,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765215416453,0.03986,90126.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765215416653,0.03986,90125.0,90123.0,0.23301016]
["bitfinex","BTCUSD",1765215416971,0.01572,90124.0,90123.0,0.23301016]
["bitfinex","BTCUSD",1765215417755,0.00110707,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765215418174,0.01682707,90128.0,90126.0,0.22191034]
["bitfinex","BTCUSD",1765215418484,0.01572,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765215418683,0.01572,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765215418832,0.00110707,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765215419035,0.00110707,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765215419524,0.01682707,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765215419931,0.0418536,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765215421072,0.0418536,90128.0,90126.0,0.22190911]
["bitfinex","BTCUSD",1765215421328,0.01109594,90123.0,90120.0,0.03332576]
["bitfinex","BTCUSD",1765215421476,0.23302393,90120.0,90116.0,0.22193394]
["bitfinex","BTCUSD",1765215421672,0.03483606,90122.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765215421894,0.02866,90117.0,90116.0,0.22193617]
["bitfinex","BTCUSD",1765215422097,0.02866,90117.0,90114.0,0.23303335]
["bitfinex","BTCUSD",1765215422336,0.01617,90115.0,90114.0,0.23303335]
["bitfinex","BTCUSD",1765215422543,0.01617,90115.0,90112.0,0.2219436]
["bitfinex","BTCUSD",1765215422747,0.02374,90114.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765215423054,0.01617,90113.0,90112.0,0.23304332]
["bitfinex","BTCUSD",1765215423504,0.01617,90113.0,90112.0,0.33732732]
["bitfinex","BTCUSD",1765215423732,0.01617,90113.0,90111.0,0.04442614]
["bitfinex","BTCUSD",1765215423733,0.03991,90113.0,90111.0,0.04442614]
["bitfinex","BTCUSD",1765215423937,0.03991,90113.0,90112.0,0.003]
["bitfinex","BTCUSD",1765215423938,0.03483717,90113.0,90112.0,0.003]
["bitfinex","BTCUSD",1765215424150,0.22194355,90113.0,90112.0,0.003]
["bitfinex","BTCUSD",1765215424377,0.01617,90113.0,90112.0,0.003]
["bitfinex","BTCUSD",1765215424854,0.03991,90113.0,90112.0,0.003]
["bitfinex","BTCUSD",1765215425080,0.22194603,90112.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765215425301,0.01617,90111.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765215425537,0.03991,90111.0,90108.0,0.03483779]
["bitfinex","BTCUSD",1765215425714,0.01617,90109.0,90108.0,0.23305253]
["bitfinex","BTCUSD",1765215426054,0.05100767,90109.0,90106.0,0.22195887]
["bitfinex","BTCUSD",1765215426256,0.02866,90106.0,90105.0,0.03333146]
["bitfinex","BTCUSD",1765215426507,0.02866,90106.0,90102.0,0.22197051]
["bitfinex","BTCUSD",1765215426508,0.02866,90106.0,90103.0,0.22196602]
["bitfinex","BTCUSD",1765215426688,0.02374,90105.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765215426891,0.01673862,90104.0,90103.0,0.23306659]
["bitfinex","BTCUSD",1765215427283,0.04047862,90104.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765215427531,0.04047862,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765215427811,0.02374,90103.0,90102.0,0.24571065]
["bitfinex","BTCUSD",1765215428111,0.0242787,90103.0,90102.0,0.24571065]
["bitfinex","BTCUSD",1765215428325,0.0404487,90103.0,90102.0,0.24571065]
["bitfinex","BTCUSD",1765215428875,0.0404487,90103.0,90102.0,0.02374]
["bitfinex","BTCUSD",1765215429077,0.26241689,90103.0,90102.0,0.02374]
["bitfinex","BTCUSD",1765215429280,0.0404487,90103.0,90102.0,0.02374]
["bitfinex","BTCUSD",1765215429688,0.01109853,90102.0,90097.0,0.03969229]
["bitfinex","BTCUSD",1765215429889,0.22198543,90096.0,90094.0,0.03969229]
["bitfinex","BTCUSD",1765215430093,0.22198543,90096.0,90083.0,0.22201516]
["bitfinex","BTCUSD",1765215430094,0.22199282,90093.0,90090.0,0.03969229]
["bitfinex","BTCUSD",1765215430336,0.01249,90090.0,90087.0,0.05079267]
["bitfinex","BTCUSD",1765215430537,0.25066515,90088.0,90087.0,0.03972581]
["bitfinex","BTCUSD",1765215430770,0.22200761,90087.0,90080.0,0.03972581]
["bitfinex","BTCUSD",1765215430955,0.23312092,90082.0,90079.0,0.03972581]
["bitfinex","BTCUSD",1765215431130,0.01617,90080.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765215431335,0.01617,90079.0,90076.0,0.07306757]
["bitfinex","BTCUSD",1765215431538,0.22204458,90072.0,90069.0,0.0508284]
["bitfinex","BTCUSD",1765215431736,0.02866,90070.0,90069.0,0.23315331]
["bitfinex","BTCUSD",1765215431963,0.0524,90070.0,90069.0,0.25539744]
["bitfinex","BTCUSD",1765215432140,0.0524,90070.0,90069.0,0.57839744]
["bitfinex","BTCUSD",1765215432651,0.0524,90070.0,90069.0,0.03334546]
["bitfinex","BTCUSD",1765215432853,0.0524,90070.0,90068.0,0.2220541]
["bitfinex","BTCUSD",1765215433171,0.02253,90069.0,90068.0,0.2220541]
["bitfinex","BTCUSD",1765215433316,0.03771,90069.0,90067.0,0.22205611]
["bitfinex","BTCUSD",1765215433522,0.01518,90068.0,90067.0,0.22205611]
["bitfinex","BTCUSD",1765215433754,0.03771,90068.0,90067.0,0.22205611]
["bitfinex","BTCUSD",1765215434370,0.03771,90068.0,90066.0,0.23316181]
["bitfinex","BTCUSD",1765215434588,0.02359247,90070.0,90066.0,0.23316219]
["bitfinex","BTCUSD",1765215434589,0.03771,90067.0,90066.0,0.23316219]
["bitfinex","BTCUSD",1765215435443,0.03771,90067.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765215435655,0.03771,90067.0,90055.0,0.03972581]
["bitfinex","BTCUSD",1765215435656,0.01110358,90061.0,90055.0,0.03972581]
["bitfinex","BTCUSD",1765215435900,0.02689,90056.0,90055.0,0.00011669]
["bitfinex","BTCUSD",1765215436343,0.04942,90056.0,90055.0,0.00011669]
["bitfinex","BTCUSD",1765215436945,0.02689,90056.0,90055.0,0.00011669]
["bitfinex","BTCUSD",1765215437173,0.04942,90056.0,90055.0,0.00011669]
["bitfinex","BTCUSD",1765215437565,0.04942,90056.0,90055.0,0.00111669]
["bitfinex","BTCUSD",1765215438056,0.04942,90056.0,90055.0,0.00411669]
["bitfinex","BTCUSD",1765215438265,0.04942,90056.0,90055.0,0.00711669]
["bitfinex","BTCUSD",1765215438657,0.04942,90056.0,90055.0,0.00311669]
["bitfinex","BTCUSD",1765215438861,0.04942,90056.0,90055.0,0.00011669]
["bitfinex","BTCUSD",1765215438862,0.27249438,90056.0,90055.0,0.00011669]
["bitfinex","BTCUSD",1765215439183,0.01110444,90054.0,90037.0,0.02221309]
["bitfinex","BTCUSD",1765215439378,0.23319177,90055.0,90050.0,0.22209849]
["bitfinex","BTCUSD",1765215439715,0.01171,90053.0,90051.0,0.22209529]
["bitfinex","BTCUSD",1765215439929,0.01171,90053.0,90050.0,0.23320343]
["bitfinex","BTCUSD",1765215439930,0.01171,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765215440160,0.23727681,90051.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765215440366,0.04881494,90050.0,90047.0,0.23321093]
["bitfinex","BTCUSD",1765215440579,0.01518,90049.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765215440749,0.01518,90048.0,90047.0,0.2332104]
["bitfinex","BTCUSD",1765215440966,0.01518,90048.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765215441341,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765215441541,0.01110543,90046.0,90043.0,0.23322145]
["bitfinex","BTCUSD",1765215441753,0.02253,90045.0,90043.0,0.23321992]
["bitfinex","BTCUSD",1765215441956,0.01518,90044.0,90043.0,0.23321992]
["bitfinex","BTCUSD",1765215442186,0.01518,90044.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765215442369,0.03771,90043.0,90042.0,0.23322283]
["bitfinex","BTCUSD",1765215442569,0.01110617,90040.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215442886,0.02689,90038.0,90037.0,0.01149575]
["bitfinex","BTCUSD",1765215443249,0.04942,90038.0,90037.0,0.01149575]
["bitfinex","BTCUSD",1765215444501,0.02253,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765215444675,0.0111058,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765215445006,0.01518,90041.0,90040.0,0.23322967]
["bitfinex","BTCUSD",1765215445413,0.03771,90041.0,90040.0,0.23322967]
["bitfinex","BTCUSD",1765215446113,0.04997807,90079.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765215446309,0.04997807,90079.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765215446310,0.01110457,90053.0,90045.0,0.22210874]
["bitfinex","BTCUSD",1765215446488,0.01110457,90053.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765215446489,0.02689,90045.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765215446660,0.02689,90045.0,90040.0,0.04446057]
["bitfinex","BTCUSD",1765215446856,0.02253,90044.0,90042.0,0.22211697]
["bitfinex","BTCUSD",1765215447062,0.24464373,90044.0,90042.0,0.22211697]
["bitfinex","BTCUSD",1765215447305,0.24464373,90044.0,90039.0,0.26012215]
["bitfinex","BTCUSD",1765215447306,0.23729682,90043.0,90039.0,0.26012215]
["bitfinex","BTCUSD",1765215447508,0.01518,90040.0,90039.0,0.26012225]
["bitfinex","BTCUSD",1765215447945,0.03771,90040.0,90039.0,0.26012225]
["bitfinex","BTCUSD",1765215448276,0.03771,90040.0,90039.0,0.02689]
["bitfinex","BTCUSD",1765215448455,0.03771,90040.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215448456,0.22212742,90039.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215448658,0.24901843,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215448889,0.27154843,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215449073,0.04942,90038.0,90037.0,0.22252011]
["bitfinex","BTCUSD",1765215449857,0.02689,90038.0,90037.0,0.22252011]
["bitfinex","BTCUSD",1765215450035,0.01171,90038.0,90037.0,0.22252011]
["bitfinex","BTCUSD",1765215450442,0.02689,90038.0,90037.0,0.22252011]
["bitfinex","BTCUSD",1765215450665,0.04942,90038.0,90037.0,0.22252011]
["bitfinex","BTCUSD",1765215450823,0.04942,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215450824,0.27154843,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215451268,0.27554843,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215452011,0.05342,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215452440,0.27554843,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215454331,0.29314843,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215454765,0.07102,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215455460,0.07102,90038.0,90037.0,0.22252011]
["bitfinex","BTCUSD",1765215456021,0.07102,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215456679,0.07102,90038.0,90037.0,0.22252011]
["bitfinex","BTCUSD",1765215457849,0.05342,90038.0,90037.0,0.22252011]
["bitfinex","BTCUSD",1765215458500,0.03089,90038.0,90037.0,0.22252011]
["bitfinex","BTCUSD",1765215458929,0.05342,90038.0,90037.0,0.22252011]
["bitfinex","BTCUSD",1765215459079,0.03089,90038.0,90037.0,0.22252011]
["bitfinex","BTCUSD",1765215459278,0.03089,90038.0,90037.0,0.22314263]
["bitfinex","BTCUSD",1765215459958,0.02689,90038.0,90037.0,0.22314263]
["bitfinex","BTCUSD",1765215460164,0.04942,90038.0,90037.0,0.22314263]
["bitfinex","BTCUSD",1765215460475,0.05342,90038.0,90037.0,0.22314263]
["bitfinex","BTCUSD",1765215462011,0.03089,90038.0,90037.0,0.22314263]
["bitfinex","BTCUSD",1765215462325,0.05399,90038.0,90037.0,0.00101173]
["bitfinex","BTCUSD",1765215462859,0.05399,90038.0,90037.0,0.22314263]
["bitfinex","BTCUSD",1765215463003,0.05399,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215463210,0.05399,90038.0,90037.0,0.22252011]
["bitfinex","BTCUSD",1765215463421,0.004,90038.0,90037.0,0.22252011]
["bitfinex","BTCUSD",1765215463632,0.004,90038.0,90037.0,0.22314263]
["bitfinex","BTCUSD",1765215464685,0.03949,90038.0,90037.0,0.23424917]
["bitfinex","BTCUSD",1765215465034,0.04349,90038.0,90037.0,0.23424917]
["bitfinex","BTCUSD",1765215465335,0.004,90038.0,90037.0,0.23424917]
["bitfinex","BTCUSD",1765215465540,0.004,90038.0,90037.0,0.2564051]
["bitfinex","BTCUSD",1765215465758,0.004,90038.0,90037.0,0.23424917]
["bitfinex","BTCUSD",1765215466160,0.004,90038.0,90037.0,0.2564051]
["bitfinex","BTCUSD",1765215468136,0.004,90038.0,90037.0,0.23424917]
["bitfinex","BTCUSD",1765215468564,0.004,90038.0,90037.0,0.2564051]
["bitfinex","BTCUSD",1765215468968,0.004,90038.0,90037.0,0.23424917]
["bitfinex","BTCUSD",1765215469701,0.004,90038.0,90037.0,0.2564051]
["bitfinex","BTCUSD",1765215469883,0.004,90038.0,90037.0,0.23424917]
["bitfinex","BTCUSD",1765215475668,0.02039,90038.0,90037.0,0.23424917]
["bitfinex","BTCUSD",1765215476039,0.004,90038.0,90037.0,0.23424917]
["bitfinex","BTCUSD",1765215476938,0.004,90038.0,90037.0,0.2564051]
["bitfinex","BTCUSD",1765215477315,0.04349,90038.0,90037.0,0.01211827]
["bitfinex","BTCUSD",1765215477518,0.04349,90038.0,90037.0,0.23424917]
["bitfinex","BTCUSD",1765215478738,0.26561843,90038.0,90037.0,0.00101173]
["bitfinex","BTCUSD",1765215478933,0.26561843,90038.0,90037.0,0.22314263]
["bitfinex","BTCUSD",1765215478934,0.04349,90038.0,90037.0,0.22314263]
["bitfinex","BTCUSD",1765215479463,0.04349,90038.0,90037.0,0.00101173]
["bitfinex","BTCUSD",1765215479612,0.26561843,90038.0,90037.0,0.00101173]
["bitfinex","BTCUSD",1765215480245,0.04349,90038.0,90037.0,0.22314263]
["bitfinex","BTCUSD",1765215480432,0.04349,90038.0,90037.0,0.00101173]
["bitfinex","BTCUSD",1765215480638,0.26561843,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215481675,0.27602125,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215481880,0.07149282,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215482088,0.29362158,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215483103,0.28962158,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215483695,0.29562158,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215483904,0.31880018,90038.0,90037.0,0.00038921]
["bitfinex","BTCUSD",1765215484111,0.22217778,90018.0,90016.0,0.03972581]
["bitfinex","BTCUSD",1765215484308,0.25044012,90013.0,90012.0,0.03972581]
["bitfinex","BTCUSD",1765215484511,0.02825,90013.0,90012.0,0.03972581]
["bitfinex","BTCUSD",1765215484714,0.05268,90013.0,90012.0,0.2619184]
["bitfinex","BTCUSD",1765215485128,0.05268,90013.0,90011.0,0.03972581]
["bitfinex","BTCUSD",1765215485340,0.22219506,90011.0,90009.0,0.03972581]
["bitfinex","BTCUSD",1765215485544,0.02443,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765215485770,0.01583,90010.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765215485970,0.01583,90010.0,90009.0,0.23331]
["bitfinex","BTCUSD",1765215486401,0.04026,90010.0,90009.0,0.23331]
["bitfinex","BTCUSD",1765215487780,0.04026,90010.0,90009.0,0.24331]
["bitfinex","BTCUSD",1765215488169,0.04026,90010.0,90009.0,0.24831]
["bitfinex","BTCUSD",1765215489516,0.01583,90010.0,90009.0,0.24831]
["bitfinex","BTCUSD",1765215489718,0.04026,90010.0,90009.0,0.24831]
["bitfinex","BTCUSD",1765215491950,0.01242,90013.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1765215492117,1.43549781,90050.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765215492118,0.22216086,90025.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765215492313,0.02462,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765215492548,0.01591,90017.0,90016.0,0.2332913]
["bitfinex","BTCUSD",1765215492956,0.04053,90017.0,90016.0,0.2332913]
["bitfinex","BTCUSD",1765215493957,0.01591,90017.0,90016.0,0.2342913]
["bitfinex","BTCUSD",1765215494132,0.04053,90017.0,90016.0,0.2342913]
["bitfinex","BTCUSD",1765215495400,0.01591,90017.0,90016.0,0.2342913]
["bitfinex","BTCUSD",1765215495702,0.01242,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765215495993,0.05295,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765215496701,0.01110888,90018.0,90012.0,0.22281274]
["bitfinex","BTCUSD",1765215496902,0.01591,90015.0,90012.0,0.22219213]
["bitfinex","BTCUSD",1765215497111,0.01591,90015.0,90010.0,0.22219731]
["bitfinex","BTCUSD",1765215497112,0.01591,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765215497309,0.02462,90014.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765215497550,0.25791391,90016.0,90013.0,0.23329957]
["bitfinex","BTCUSD",1765215497740,0.25791542,90015.0,90014.0,0.002]
["bitfinex","BTCUSD",1765215498076,0.27382542,90015.0,90014.0,0.002]
["bitfinex","BTCUSD",1765215498278,0.05163925,90015.0,90013.0,0.22218887]
["bitfinex","BTCUSD",1765215498478,0.01591,90012.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765215498817,0.02774,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765215499206,0.05236,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765215499597,0.05236,90008.0,90007.0,0.23320493]
["bitfinex","BTCUSD",1765215499802,0.05236,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765215500218,0.05236,90008.0,90007.0,0.23320493]
["bitfinex","BTCUSD",1765215500426,0.05236,90008.0,90007.0,0.23820493]
["bitfinex","BTCUSD",1765215502274,0.05236,90008.0,90007.0,0.016]
["bitfinex","BTCUSD",1765215502481,0.27456247,90008.0,90007.0,0.016]
["bitfinex","BTCUSD",1765215502815,0.35208873,90008.0,90007.0,0.016]
["bitfinex","BTCUSD",1765215503238,0.35208873,90008.0,90007.0,0.011]
["bitfinex","BTCUSD",1765215503458,0.22222222,90000.0,89999.0,0.00304377]
["bitfinex","BTCUSD",1765215503670,0.23813222,90000.0,89999.0,0.00304377]
["bitfinex","BTCUSD",1765215503876,0.26275222,90000.0,89999.0,0.00304377]
["bitfinex","BTCUSD",1765215504320,0.26275222,90000.0,89999.0,0.00316036]
["bitfinex","BTCUSD",1765215505375,0.28494821,90000.0,89999.0,0.01416036]
["bitfinex","BTCUSD",1765215505580,0.28494821,90000.0,89999.0,0.01916036]
["bitfinex","BTCUSD",1765215506115,0.28494821,90000.0,89999.0,0.00316036]
["bitfinex","BTCUSD",1765215508488,0.26275222,90000.0,89999.0,0.00316036]
["bitfinex","BTCUSD",1765215509219,0.04053,90000.0,89999.0,0.00316036]
["bitfinex","BTCUSD",1765215509406,0.26275222,90000.0,89999.0,0.00316036]
["bitfinex","BTCUSD",1765215510117,0.04053,90000.0,89999.0,0.00316036]
["bitfinex","BTCUSD",1765215510356,0.26275222,90000.0,89999.0,0.00316036]
["bitfinex","BTCUSD",1765215510560,0.04053,90000.0,89999.0,0.00316036]
["bitfinex","BTCUSD",1765215510761,0.26275222,90000.0,89999.0,0.00316036]
["bitfinex","BTCUSD",1765215511837,0.04053,90000.0,89999.0,0.00316036]
["bitfinex","BTCUSD",1765215512041,0.04053,90000.0,89999.0,0.22538505]
["bitfinex","BTCUSD",1765215512585,0.04053,90000.0,89999.0,0.00316036]
["bitfinex","BTCUSD",1765215512997,0.04053,90000.0,89999.0,0.22538505]
["bitfinex","BTCUSD",1765215513200,0.01591,90000.0,89999.0,0.19296172]
["bitfinex","BTCUSD",1765215513358,0.04053,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765215513558,0.03645,90000.0,89998.0,0.22222489]
["bitfinex","BTCUSD",1765215513793,0.02462,89999.0,89998.0,0.22222489]
["bitfinex","BTCUSD",1765215514136,0.04053,89999.0,89998.0,0.22222489]
["bitfinex","BTCUSD",1765215515189,0.02870938,90014.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765215515567,0.0176,90014.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765215515761,0.02774,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765215515958,0.05236,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765215516499,0.05336,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765215516701,0.001,90008.0,90007.0,0.22282745]
["bitfinex","BTCUSD",1765215517103,0.001,90008.0,90007.0,0.24498338]
["bitfinex","BTCUSD",1765215517338,0.001,90008.0,90007.0,0.22282745]
["bitfinex","BTCUSD",1765215517339,0.04153,90008.0,90007.0,0.22282745]
["bitfinex","BTCUSD",1765215517499,0.01891,90008.0,90007.0,0.22282745]
["bitfinex","BTCUSD",1765215517703,0.01183,90009.0,90007.0,0.22282745]
["bitfinex","BTCUSD",1765215517915,0.01242,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765215518164,0.01253664,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765215518386,0.00011664,90020.0,90019.0,0.22279783]
["bitfinex","BTCUSD",1765215518672,0.04064664,90020.0,90019.0,0.00062252]
["bitfinex","BTCUSD",1765215518832,0.04064664,90020.0,90019.0,0.22279783]
["bitfinex","BTCUSD",1765215519030,0.04064664,90020.0,90019.0,0.00062252]
["bitfinex","BTCUSD",1765215519417,0.04064664,90020.0,90019.0,0.22279783]
["bitfinex","BTCUSD",1765215519813,0.04164664,90020.0,90019.0,0.22279783]
["bitfinex","BTCUSD",1765215520429,0.26381949,90020.0,90019.0,0.00062252]
["bitfinex","BTCUSD",1765215520632,0.26381949,90020.0,90015.0,0.22218469]
["bitfinex","BTCUSD",1765215520633,0.01110888,90018.0,90015.0,0.22218469]
["bitfinex","BTCUSD",1765215520934,0.02774,90016.0,90015.0,0.22218469]
["bitfinex","BTCUSD",1765215521388,0.05236,90016.0,90015.0,0.22218469]
["bitfinex","BTCUSD",1765215522384,0.05336,90016.0,90014.0,0.23329658]
["bitfinex","BTCUSD",1765215522559,0.01383,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765215522968,0.02892,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765215523162,0.05179,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765215523850,0.02792,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765215524049,0.02792,90016.0,90014.0,0.23329658]
["bitfinex","BTCUSD",1765215524275,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765215524569,0.22220455,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765215524766,0.01509,90002.0,89999.0,0.01411123]
["bitfinex","BTCUSD",1765215524979,0.01509,90000.0,89999.0,0.23633592]
["bitfinex","BTCUSD",1765215525565,0.01110987,90010.0,90008.0,0.22220199]
["bitfinex","BTCUSD",1765215525790,0.04907,90009.0,90006.0,0.23331771]
["bitfinex","BTCUSD",1765215525989,0.03398,90009.0,90006.0,0.23331771]
["bitfinex","BTCUSD",1765215526305,0.01509,90007.0,90006.0,0.23331771]
["bitfinex","BTCUSD",1765215526711,0.03796,90007.0,90006.0,0.23331771]
["bitfinex","BTCUSD",1765215527460,0.03796,90007.0,90006.0,0.24231771]
["bitfinex","BTCUSD",1765215528180,0.03796,90007.0,90006.0,0.24631771]
["bitfinex","BTCUSD",1765215528510,0.03796,90007.0,90006.0,0.013]
["bitfinex","BTCUSD",1765215528884,0.03796,90007.0,90006.0,0.2352074]
["bitfinex","BTCUSD",1765215529478,0.03796,90007.0,90006.0,0.013]
["bitfinex","BTCUSD",1765215529831,0.03796,90007.0,90006.0,0.2352074]
["bitfinex","BTCUSD",1765215530626,0.01509,90007.0,90006.0,0.2352074]
["bitfinex","BTCUSD",1765215530965,0.01215,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765215531121,0.05011,90008.0,90006.0,0.01362252]
["bitfinex","BTCUSD",1765215531321,0.01509,90007.0,90006.0,0.23582992]
["bitfinex","BTCUSD",1765215531647,0.01509,90007.0,90006.0,0.01362252]
["bitfinex","BTCUSD",1765215531648,0.26016493,90007.0,90006.0,0.01362252]
["bitfinex","BTCUSD",1765215531802,0.23333026,90002.0,89999.0,0.01411123]
["bitfinex","BTCUSD",1765215531988,0.23731222,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765215532188,0.01509,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765215532436,0.03796,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765215532587,0.26018222,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765215533597,0.26018222,90000.0,89999.0,0.008]
["bitfinex","BTCUSD",1765215533803,0.35508721,90000.0,89999.0,0.008]
["bitfinex","BTCUSD",1765215534225,0.35508721,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765215534544,0.26018222,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765215535860,0.28237821,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765215541905,0.26018222,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765215545073,0.28237821,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765215546312,0.26018222,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765215546491,0.38404101,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765215546737,0.38404101,90000.0,89991.0,0.00023985]
["bitfinex","BTCUSD",1765215546738,0.24443796,89992.0,89991.0,0.00023985]
["bitfinex","BTCUSD",1765215546878,0.31464796,89992.0,89991.0,0.00023985]
["bitfinex","BTCUSD",1765215548791,0.32064796,89992.0,89991.0,0.00023985]
["bitfinex","BTCUSD",1765215549441,0.32364796,89992.0,89991.0,0.00023985]
["bitfinex","BTCUSD",1765215550019,0.4026828,89992.0,89991.0,0.00023985]
["bitfinex","BTCUSD",1765215552131,0.38048681,89992.0,89991.0,0.00023985]
["bitfinex","BTCUSD",1765215552314,0.4026828,89992.0,89991.0,0.00023985]
["bitfinex","BTCUSD",1765215554138,0.41305909,89992.0,89991.0,0.00023985]
["bitfinex","BTCUSD",1765215557149,0.41305909,89992.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765215557150,0.22229385,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765215557371,0.29018984,89971.0,89970.0,0.00031688]
["bitfinex","BTCUSD",1765215557569,0.31408984,89971.0,89970.0,0.00031688]
["bitfinex","BTCUSD",1765215558184,0.22231856,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765215558391,0.27273108,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765215558713,0.29663108,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765215559654,0.29963108,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765215559859,0.30163108,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765215560391,0.3525995,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765215561006,0.29802544,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765215561552,0.36536764,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765215561759,0.22234327,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765215561965,0.22234327,89951.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765215561966,0.22236799,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765215562205,0.26806799,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765215562381,0.29196799,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765215562786,0.29196799,89941.0,89940.0,0.00173001]
["bitfinex","BTCUSD",1765215563410,0.29296799,89941.0,89940.0,0.00173001]
["bitfinex","BTCUSD",1765215563849,0.29396799,89941.0,89940.0,0.00173001]
["bitfinex","BTCUSD",1765215564011,0.31616398,89941.0,89940.0,0.00173001]
["bitfinex","BTCUSD",1765215564585,0.39334404,89941.0,89940.0,0.00173001]
["bitfinex","BTCUSD",1765215564732,0.41554003,89941.0,89940.0,0.00173001]
["bitfinex","BTCUSD",1765215565679,0.4259083,89941.0,89940.0,0.00173001]
["bitfinex","BTCUSD",1765215566014,0.7489083,89941.0,89940.0,0.00173001]
["bitfinex","BTCUSD",1765215566219,0.7489083,89941.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765215566220,0.24458871,89931.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765215566432,0.29028871,89931.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765215566668,0.31418871,89931.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765215567436,0.31418871,89931.0,89930.0,0.0005896]
["bitfinex","BTCUSD",1765215567857,0.29199272,89931.0,89930.0,0.0005896]
["bitfinex","BTCUSD",1765215568062,0.31418871,89931.0,89930.0,0.0025896]
["bitfinex","BTCUSD",1765215568244,0.29299272,89931.0,89930.0,0.0025896]
["bitfinex","BTCUSD",1765215569082,0.37063877,89931.0,89930.0,0.0025896]
["bitfinex","BTCUSD",1765215569222,0.34297079,89931.0,89930.0,0.0025896]
["bitfinex","BTCUSD",1765215570013,0.36516678,89931.0,89930.0,0.0025896]
["bitfinex","BTCUSD",1765215570825,0.34297079,89931.0,89930.0,0.0025896]
["bitfinex","BTCUSD",1765215572475,0.29299272,89931.0,89930.0,0.0025896]
["bitfinex","BTCUSD",1765215572657,0.0291,89931.0,89930.0,0.22498479]
["bitfinex","BTCUSD",1765215573022,0.01275,89931.0,89930.0,0.22498479]
["bitfinex","BTCUSD",1765215573233,0.001,89931.0,89930.0,0.22560731]
["bitfinex","BTCUSD",1765215573735,0.001,89931.0,89930.0,0.22590743]
["bitfinex","BTCUSD",1765215574044,0.01175,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765215574300,0.052,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765215574861,0.0176,89944.0,89936.0,0.22300287]
["bitfinex","BTCUSD",1765215575063,0.0176,89944.0,89940.0,0.22237046]
["bitfinex","BTCUSD",1765215575267,0.0176,89946.0,89940.0,0.22237046]
["bitfinex","BTCUSD",1765215575462,0.0281,89941.0,89940.0,0.22237046]
["bitfinex","BTCUSD",1765215576285,0.052,89941.0,89938.0,0.23349194]
["bitfinex","BTCUSD",1765215576482,0.0281,89939.0,89938.0,0.23349194]
["bitfinex","BTCUSD",1765215576883,0.052,89939.0,89938.0,0.23349194]
["bitfinex","BTCUSD",1765215577446,0.0281,89939.0,89938.0,0.23349194]
["bitfinex","BTCUSD",1765215577595,0.052,89939.0,89938.0,0.23649194]
["bitfinex","BTCUSD",1765215578001,0.0281,89939.0,89938.0,0.23649194]
["bitfinex","BTCUSD",1765215579326,0.052,89939.0,89938.0,0.23649194]
["bitfinex","BTCUSD",1765215582137,0.01175,89939.0,89938.0,0.23649194]
["bitfinex","BTCUSD",1765215583360,0.05046,89939.0,89938.0,0.23649194]
["bitfinex","BTCUSD",1765215584155,0.05046,89939.0,89938.0,0.23711446]
["bitfinex","BTCUSD",1765215584378,0.02745,89939.0,89938.0,0.23711446]
["bitfinex","BTCUSD",1765215584574,0.01175,89939.0,89938.0,0.23711446]
["bitfinex","BTCUSD",1765215585097,0.01165,89955.0,89954.0,0.22233586]
["bitfinex","BTCUSD",1765215585615,0.02735,89955.0,89954.0,0.22233586]
["bitfinex","BTCUSD",1765215586383,0.01165,89955.0,89954.0,0.22295838]
["bitfinex","BTCUSD",1765215586584,0.01175,89961.0,89960.0,0.22232103]
["bitfinex","BTCUSD",1765215587004,0.02745,89961.0,89960.0,0.22232103]
["bitfinex","BTCUSD",1765215587650,0.05057653,89961.0,89960.0,0.22332103]
["bitfinex","BTCUSD",1765215588086,0.02756653,89961.0,89960.0,0.22394355]
["bitfinex","BTCUSD",1765215588294,0.00011653,89961.0,89960.0,0.22394355]
["bitfinex","BTCUSD",1765215588919,0.03882653,89961.0,89960.0,0.22394355]
["bitfinex","BTCUSD",1765215590910,0.00011653,89961.0,89960.0,0.22294355]
["bitfinex","BTCUSD",1765215591306,0.00011653,89961.0,89960.0,0.22494355]
["bitfinex","BTCUSD",1765215591713,0.00011653,89961.0,89960.0,0.22594355]
["bitfinex","BTCUSD",1765215592275,0.00011653,89961.0,89960.0,0.24809948]
["bitfinex","BTCUSD",1765215594224,0.01581653,89961.0,89960.0,0.22594355]
["bitfinex","BTCUSD",1765215594580,0.26114509,89961.0,89960.0,0.00362252]
["bitfinex","BTCUSD",1765215594785,0.26114509,89961.0,89960.0,0.22594355]
["bitfinex","BTCUSD",1765215594786,0.03882653,89961.0,89960.0,0.22594355]
["bitfinex","BTCUSD",1765215595035,0.03882653,89961.0,89960.0,0.00362252]
["bitfinex","BTCUSD",1765215595230,0.03882653,89961.0,89960.0,0.22594355]
["bitfinex","BTCUSD",1765215595968,0.00011653,89961.0,89960.0,0.22594355]
["bitfinex","BTCUSD",1765215596247,0.26114509,89961.0,89960.0,0.00362252]
["bitfinex","BTCUSD",1765215596495,0.26213544,89961.0,89960.0,0.003]
["bitfinex","BTCUSD",1765215597576,0.26213544,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1765215597737,0.26313544,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1765215598342,0.28533143,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1765215598573,0.01111802,89944.0,89940.0,0.72300948]
["bitfinex","BTCUSD",1765215598729,0.03846839,89941.0,89938.0,0.23349329]
["bitfinex","BTCUSD",1765215598931,0.26083741,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765215599132,0.0157,89939.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765215599533,0.0157,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765215599786,0.0157,89939.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765215599787,0.23350119,89936.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765215599944,0.23885777,89933.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765215600372,0.26290777,89933.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765215601074,0.01185,89935.0,89932.0,0.0117492]
["bitfinex","BTCUSD",1765215601274,0.02296914,89935.0,89932.0,0.00062969]
["bitfinex","BTCUSD",1765215601451,0.22238619,89934.0,89932.0,0.00062969]
["bitfinex","BTCUSD",1765215601651,0.01185,89935.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765215601866,0.22238076,89937.0,89934.0,0.00062252]
["bitfinex","BTCUSD",1765215602079,0.2223853,89934.0,89932.0,0.00062969]
["bitfinex","BTCUSD",1765215602309,0.01647,89933.0,89932.0,0.00062969]
["bitfinex","BTCUSD",1765215602686,0.04052,89933.0,89932.0,0.00062969]
["bitfinex","BTCUSD",1765215602960,0.26390777,89933.0,89932.0,0.00062969]
["bitfinex","BTCUSD",1765215603168,0.26290777,89933.0,89932.0,0.00062969]
["bitfinex","BTCUSD",1765215603406,0.36487768,89933.0,89932.0,0.00062969]
["bitfinex","BTCUSD",1765215603537,0.38707367,89933.0,89932.0,0.00462969]
["bitfinex","BTCUSD",1765215603744,0.38707367,89933.0,89932.0,0.00162969]
["bitfinex","BTCUSD",1765215603979,0.38707367,89933.0,89932.0,0.00062969]
["bitfinex","BTCUSD",1765215604132,0.56758871,89931.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765215604362,0.71013799,89931.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765215604578,0.22244219,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765215604794,0.22244219,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215604795,0.26836219,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215605002,0.29241219,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215605646,0.29341219,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215606779,0.29441219,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215606961,0.39502805,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215607126,0.29441219,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215607327,0.29341219,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215607577,0.29541219,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215608110,0.31760818,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215608296,0.31859853,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215608501,0.31759853,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215608866,0.29740254,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215609050,0.41529382,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215609565,0.41629382,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215609968,0.41529382,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215610164,0.41429382,89911.0,89910.0,0.0003166]
["bitfinex","BTCUSD",1765215610366,0.41529382,89911.0,89910.0,0.00097704]
["bitfinex","BTCUSD",1765215610772,0.39309783,89911.0,89910.0,0.00097704]
["bitfinex","BTCUSD",1765215610982,0.31959853,89911.0,89910.0,0.00097704]
["bitfinex","BTCUSD",1765215611616,0.27980254,89911.0,89910.0,0.00097704]
["bitfinex","BTCUSD",1765215611818,0.29740254,89911.0,89910.0,0.00097704]
["bitfinex","BTCUSD",1765215612644,0.29340254,89911.0,89910.0,0.00097704]
["bitfinex","BTCUSD",1765215612989,0.29840254,89911.0,89910.0,0.00097704]
["bitfinex","BTCUSD",1765215615036,0.42161342,89911.0,89910.0,0.00097704]
["bitfinex","BTCUSD",1765215619367,0.74461342,89911.0,89910.0,0.00097704]
["bitfinex","BTCUSD",1765215619641,0.72241743,89911.0,89910.0,0.00097704]
["bitfinex","BTCUSD",1765215619847,0.72241743,89911.0,89882.0,4.016e-05]
["bitfinex","BTCUSD",1765215619848,0.22251148,89883.0,89882.0,4.016e-05]
["bitfinex","BTCUSD",1765215620051,0.25017148,89883.0,89882.0,0.00015702]
["bitfinex","BTCUSD",1765215620232,0.27459148,89883.0,89882.0,0.00015702]
["bitfinex","BTCUSD",1765215621733,0.27459148,89883.0,89882.0,0.00415702]
["bitfinex","BTCUSD",1765215622035,0.29219148,89883.0,89882.0,0.00415702]
["bitfinex","BTCUSD",1765215622190,0.29219148,89883.0,89882.0,0.00015702]
["bitfinex","BTCUSD",1765215624018,0.27459148,89883.0,89882.0,0.00015702]
["bitfinex","BTCUSD",1765215624227,0.29219148,89883.0,89882.0,0.00015702]
["bitfinex","BTCUSD",1765215625229,0.41374131,89883.0,89882.0,0.00015702]
["bitfinex","BTCUSD",1765215625431,0.23370499,89857.0,89854.0,0.293525]
["bitfinex","BTCUSD",1765215625705,0.23370499,89857.0,89856.0,0.00162225]
["bitfinex","BTCUSD",1765215625706,0.2225762,89857.0,89856.0,0.00162225]
["bitfinex","BTCUSD",1765215625920,0.23415339,89858.0,89856.0,0.00162225]
["bitfinex","BTCUSD",1765215626119,0.01158,89858.0,89855.0,0.23370928]
["bitfinex","BTCUSD",1765215626323,0.01158,89858.0,89857.0,0.22416806]
["bitfinex","BTCUSD",1765215626573,0.01158,89858.0,89857.0,0.00159219]
["bitfinex","BTCUSD",1765215627127,0.01112817,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765215627329,0.01112817,89862.0,89852.0,0.22258651]
["bitfinex","BTCUSD",1765215627330,0.01112879,89857.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765215627529,0.01112792,89864.0,89861.0,0.22256543]
["bitfinex","BTCUSD",1765215627682,0.01112817,89862.0,89859.0,0.02215593]
["bitfinex","BTCUSD",1765215627881,0.01112805,89863.0,89859.0,0.02215593]
["bitfinex","BTCUSD",1765215627882,0.23368995,89863.0,89859.0,0.02215593]
["bitfinex","BTCUSD",1765215628105,0.23368995,89863.0,89860.0,0.23369453]
["bitfinex","BTCUSD",1765215628333,0.22255847,89866.0,89862.0,0.23369047]
["bitfinex","BTCUSD",1765215628603,0.22254125,89871.0,89868.0,0.22254808]
["bitfinex","BTCUSD",1765215628833,0.01112656,89875.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765215628969,0.01112656,89875.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765215628970,0.01112532,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765215629159,0.01112545,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765215629361,0.01112545,89884.0,89880.0,0.00062252]
["bitfinex","BTCUSD",1765215629573,0.01124181,89885.0,89884.0,0.22250901]
["bitfinex","BTCUSD",1765215629574,0.00011649,89885.0,89884.0,0.22250901]
["bitfinex","BTCUSD",1765215629778,0.00011649,89885.0,89884.0,0.00062252]
["bitfinex","BTCUSD",1765215630145,0.04061649,89885.0,89884.0,0.00062252]
["bitfinex","BTCUSD",1765215630348,0.00011649,89885.0,89884.0,0.00062252]
["bitfinex","BTCUSD",1765215631016,0.00011649,89885.0,89884.0,0.00162252]
["bitfinex","BTCUSD",1765215631459,0.00011649,89885.0,89884.0,0.00662252]
["bitfinex","BTCUSD",1765215632314,0.00011649,89885.0,89884.0,0.02877845]
["bitfinex","BTCUSD",1765215633145,0.00011649,89885.0,89884.0,0.00662252]
["bitfinex","BTCUSD",1765215633886,0.00011649,89885.0,89884.0,0.32962252]
["bitfinex","BTCUSD",1765215634089,0.00011649,89885.0,89884.0,1.45622345]
["bitfinex","BTCUSD",1765215634402,0.00011649,89885.0,89884.0,1.46780345]
["bitfinex","BTCUSD",1765215637342,0.00011649,89885.0,89884.0,1.69031246]
["bitfinex","BTCUSD",1765215637570,0.00011649,89885.0,89884.0,1.74993817]
["bitfinex","BTCUSD",1765215637772,0.00011649,89885.0,89884.0,1.81246116]
["bitfinex","BTCUSD",1765215637991,0.00011649,89885.0,89884.0,1.80752786]
["bitfinex","BTCUSD",1765215638196,0.00011649,89885.0,89884.0,1.82968379]
["bitfinex","BTCUSD",1765215638613,0.00011649,89885.0,89884.0,1.82546463]
["bitfinex","BTCUSD",1765215638784,0.00011649,89885.0,89884.0,1.82446463]
["bitfinex","BTCUSD",1765215638996,0.00111649,89885.0,89884.0,1.83946463]
["bitfinex","BTCUSD",1765215639155,0.00111649,89885.0,89884.0,1.84546463]
["bitfinex","BTCUSD",1765215640196,0.01158,89926.0,89925.0,0.22240756]
["bitfinex","BTCUSD",1765215640402,0.01158,89926.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765215640403,0.23353353,89923.0,89920.0,0.23354014]
["bitfinex","BTCUSD",1765215640604,0.01158,89921.0,89920.0,0.23354014]
["bitfinex","BTCUSD",1765215641925,0.01158,89921.0,89916.0,0.91058523]
["bitfinex","BTCUSD",1765215641926,0.22242487,89918.0,89916.0,0.91058523]
["bitfinex","BTCUSD",1765215642137,0.22242487,89918.0,89909.0,0.02872235]
["bitfinex","BTCUSD",1765215642138,0.23357149,89909.0,89905.0,0.323]
["bitfinex","BTCUSD",1765215642362,0.0111221,89911.0,89908.0,0.22244808]
["bitfinex","BTCUSD",1765215642563,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765215642564,0.01245,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765215642770,0.01245,89913.0,89910.0,0.2335659]
["bitfinex","BTCUSD",1765215642975,0.01245,89913.0,89911.0,0.22244198]
["bitfinex","BTCUSD",1765215643183,0.0262421,89911.0,89908.0,0.23357203]
["bitfinex","BTCUSD",1765215643382,0.01512,89911.0,89909.0,0.22244636]
["bitfinex","BTCUSD",1765215644040,0.01512,89910.0,89907.0,0.22244994]
["bitfinex","BTCUSD",1765215644276,0.01112285,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765215644432,0.23758198,89903.0,89895.0,0.33412408]
["bitfinex","BTCUSD",1765215644612,0.23857233,89903.0,89893.0,0.22248592]
["bitfinex","BTCUSD",1765215644817,0.26323233,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765215645059,0.26323233,89903.0,89898.0,0.2335977]
["bitfinex","BTCUSD",1765215645235,0.26323233,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765215645437,0.26323233,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765215645759,0.26323233,89903.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765215645980,0.26423233,89903.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765215646187,0.26423233,89903.0,89883.0,0.323]
["bitfinex","BTCUSD",1765215646551,0.26423233,89903.0,89860.0,0.44513357]
["bitfinex","BTCUSD",1765215646552,0.01112594,89880.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765215646748,0.01112507,89887.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765215646974,0.01112507,89887.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765215646975,0.02757,89880.0,89878.0,0.22252378]
["bitfinex","BTCUSD",1765215647391,0.02757,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215647811,0.02757,89880.0,89879.0,0.22321219]
["bitfinex","BTCUSD",1765215647972,0.02757,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215648166,0.25008891,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215648368,0.02757,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215648569,0.02757,89880.0,89879.0,0.22321219]
["bitfinex","BTCUSD",1765215648789,0.02757,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215649174,0.27474891,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215651407,0.27674891,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215652027,0.27474891,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215652228,0.27774891,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215652431,0.28810938,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215652631,0.27774891,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215653378,0.38070685,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215653997,0.39106463,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215654198,0.38070685,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215654398,0.37770685,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215654708,0.38070685,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215655085,0.32772698,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215655488,0.34992297,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215656036,0.35892297,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215657999,0.3089449,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215658200,0.28674891,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215658842,0.32110318,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215659042,0.33429917,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215659242,0.33629917,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215659448,0.39127724,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215659647,0.38627724,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215660055,0.35492297,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215660223,0.34892297,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215660417,0.34692297,89880.0,89879.0,0.00069081]
["bitfinex","BTCUSD",1765215660619,0.34692297,89880.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765215660620,0.23374137,89843.0,89841.0,0.52293]
["bitfinex","BTCUSD",1765215660842,0.01599,89842.0,89841.0,0.84666901]
["bitfinex","BTCUSD",1765215661044,0.01193,89843.0,89842.0,0.73349294]
["bitfinex","BTCUSD",1765215661280,0.01193,89843.0,89842.0,0.73300355]
["bitfinex","BTCUSD",1765215661466,0.02305966,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765215661805,0.01193,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765215663090,0.01112866,89858.0,89852.0,0.22258825]
["bitfinex","BTCUSD",1765215663295,0.22257706,89857.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765215663500,0.22257706,89857.0,89853.0,0.23371449]
["bitfinex","BTCUSD",1765215663501,0.01112879,89857.0,89853.0,0.23371449]
["bitfinex","BTCUSD",1765215663714,0.02295,89857.0,89855.0,0.22257982]
["bitfinex","BTCUSD",1765215663916,0.01112866,89858.0,89856.0,0.22257793]
["bitfinex","BTCUSD",1765215664114,0.23450156,89859.0,89856.0,0.23370684]
["bitfinex","BTCUSD",1765215664293,0.01599,89857.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765215664495,0.2456301,89859.0,89853.0,0.23371491]
["bitfinex","BTCUSD",1765215664496,0.01599,89856.0,89853.0,0.23371491]
["bitfinex","BTCUSD",1765215664677,0.01193,89859.0,89857.0,0.22257453]
["bitfinex","BTCUSD",1765215665085,0.01112866,89858.0,89853.0,0.00062252]
["bitfinex","BTCUSD",1765215665287,0.01599,89857.0,89855.0,0.22258006]
["bitfinex","BTCUSD",1765215666053,0.01599,89856.0,89855.0,0.22258006]
["bitfinex","BTCUSD",1765215666172,0.01599,89856.0,89854.0,0.23371207]
["bitfinex","BTCUSD",1765215666389,0.01599,89855.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765215666628,0.01599,89855.0,89854.0,0.23371246]
["bitfinex","BTCUSD",1765215667430,0.01193,89859.0,89857.0,0.22257424]
["bitfinex","BTCUSD",1765215667633,0.02810939,89855.0,89852.0,0.23371746]
["bitfinex","BTCUSD",1765215667867,0.01599,89853.0,89852.0,0.23371746]
["bitfinex","BTCUSD",1765215668099,0.01193,89859.0,89858.0,0.22257339]
["bitfinex","BTCUSD",1765215668336,0.01193,89859.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765215668497,0.01193,89859.0,89857.0,0.22257356]
["bitfinex","BTCUSD",1765215668815,0.22258577,89853.0,89852.0,0.00062252]
["bitfinex","BTCUSD",1765215669010,0.23857577,89853.0,89852.0,0.00062252]
["bitfinex","BTCUSD",1765215669309,0.26152577,89853.0,89852.0,0.00062252]
["bitfinex","BTCUSD",1765215669813,0.22259563,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765215670016,0.22261187,89843.0,89831.0,0.04456052]
["bitfinex","BTCUSD",1765215670260,0.23860303,89842.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765215670474,0.26155303,89842.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765215670653,0.26155303,89842.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765215671061,0.26155303,89842.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765215671448,0.26355303,89842.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765215671654,0.26355303,89842.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765215671866,0.26355303,89842.0,89827.0,0.323]
["bitfinex","BTCUSD",1765215672079,0.36419874,89842.0,89824.0,0.22265692]
["bitfinex","BTCUSD",1765215672227,0.26355303,89842.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765215672641,0.26555303,89842.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765215673052,0.22266507,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765215673251,0.22266507,89821.0,89820.0,0.0005896]
["bitfinex","BTCUSD",1765215673252,0.25012507,89821.0,89820.0,0.0005896]
["bitfinex","BTCUSD",1765215673452,0.27434507,89821.0,89820.0,0.00236307]
["bitfinex","BTCUSD",1765215674073,0.27434507,89821.0,89820.0,0.00336307]
["bitfinex","BTCUSD",1765215674682,0.27434507,89821.0,89820.0,0.00236307]
["bitfinex","BTCUSD",1765215674893,0.37456744,89821.0,89820.0,0.00236307]
["bitfinex","BTCUSD",1765215675097,0.27634507,89821.0,89820.0,0.00236307]
["bitfinex","BTCUSD",1765215675305,0.30054106,89821.0,89820.0,0.00236307]
["bitfinex","BTCUSD",1765215675581,0.29854106,89821.0,89820.0,0.00236307]
["bitfinex","BTCUSD",1765215675788,0.30054106,89821.0,89820.0,0.00236307]
["bitfinex","BTCUSD",1765215675993,0.35051913,89821.0,89820.0,0.00236307]
["bitfinex","BTCUSD",1765215676211,0.39214357,89821.0,89820.0,0.00236307]
["bitfinex","BTCUSD",1765215676446,0.39014357,89821.0,89820.0,0.00236307]
["bitfinex","BTCUSD",1765215676658,0.22270722,89804.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765215676861,0.22273947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765215677058,0.25019947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765215677300,0.25019947,89791.0,89765.0,0.11323301]
["bitfinex","BTCUSD",1765215677301,0.01113933,89772.0,89768.0,0.23393506]
["bitfinex","BTCUSD",1765215677477,0.0111392,89773.0,89769.0,0.05979279]
["bitfinex","BTCUSD",1765215677478,0.23392333,89773.0,89769.0,0.05979279]
["bitfinex","BTCUSD",1765215677679,0.23390214,89782.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765215677919,0.01113858,89778.0,89772.0,0.07093212]
["bitfinex","BTCUSD",1765215678156,0.01113933,89772.0,89769.0,0.06041531]
["bitfinex","BTCUSD",1765215678301,0.01617,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765215678470,0.00038902,89770.0,89767.0,0.2339377]
["bitfinex","BTCUSD",1765215678690,0.00038902,89770.0,89768.0,0.24507441]
["bitfinex","BTCUSD",1765215678898,0.00038902,89770.0,89768.0,0.22341728]
["bitfinex","BTCUSD",1765215679121,0.00038902,89770.0,89769.0,0.02215593]
["bitfinex","BTCUSD",1765215679474,0.00038902,89770.0,89769.0,0.00062252]
["bitfinex","BTCUSD",1765215680011,0.04077902,89770.0,89769.0,0.00062252]
["bitfinex","BTCUSD",1765215680224,0.04077902,89770.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765215680427,0.01114007,89766.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765215680622,0.00099035,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765215680924,0.22282889,89756.0,89754.0,0.175096]
["bitfinex","BTCUSD",1765215681125,0.01617,89754.0,89753.0,0.00062252]
["bitfinex","BTCUSD",1765215681370,0.01129,89754.0,89753.0,0.00062252]
["bitfinex","BTCUSD",1765215681578,0.01129,89758.0,89756.0,0.23396592]
["bitfinex","BTCUSD",1765215681802,0.01129,89758.0,89756.0,0.23458844]
["bitfinex","BTCUSD",1765215681962,0.01617,89757.0,89756.0,0.23458844]
["bitfinex","BTCUSD",1765215682364,0.01114168,89753.0,89750.0,0.0013]
["bitfinex","BTCUSD",1765215682568,0.01617,89751.0,89750.0,0.0013]
["bitfinex","BTCUSD",1765215683117,0.23411239,89758.0,89751.0,0.23397957]
["bitfinex","BTCUSD",1765215683118,0.02243106,89758.0,89751.0,0.23397957]
["bitfinex","BTCUSD",1765215683319,0.01129,89758.0,89756.0,0.22282456]
["bitfinex","BTCUSD",1765215683525,0.01129,89758.0,89757.0,0.00189567]
["bitfinex","BTCUSD",1765215683886,0.25028136,89758.0,89757.0,0.00189567]
["bitfinex","BTCUSD",1765215684103,0.02746,89758.0,89757.0,0.00189567]
["bitfinex","BTCUSD",1765215684298,0.05168,89758.0,89757.0,0.00189567]
["bitfinex","BTCUSD",1765215685200,0.05267035,89758.0,89757.0,0.00389567]
["bitfinex","BTCUSD",1765215686705,0.05267035,89758.0,89757.0,0.22671951]
["bitfinex","BTCUSD",1765215686911,0.02746,89758.0,89757.0,0.00451819]
["bitfinex","BTCUSD",1765215687637,0.05168,89758.0,89757.0,0.00451819]
["bitfinex","BTCUSD",1765215687850,0.02746,89758.0,89757.0,0.00451819]
["bitfinex","BTCUSD",1765215688027,0.01129,89758.0,89757.0,0.00451819]
["bitfinex","BTCUSD",1765215688227,0.03535982,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765215688428,0.00038902,89770.0,89768.0,0.22279443]
["bitfinex","BTCUSD",1765215688650,0.00038902,89770.0,89767.0,0.00159459]
["bitfinex","BTCUSD",1765215688651,0.02422,89769.0,89767.0,0.00159459]
["bitfinex","BTCUSD",1765215688854,0.01617,89768.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765215689056,0.01617,89765.0,89764.0,0.02878032]
["bitfinex","BTCUSD",1765215689253,0.01617,89765.0,89764.0,0.01764]
["bitfinex","BTCUSD",1765215689591,0.04039,89765.0,89764.0,0.01764]
["bitfinex","BTCUSD",1765215689806,0.001,89768.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765215689974,0.00038902,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765215690132,0.00038902,89770.0,89769.0,0.22341658]
["bitfinex","BTCUSD",1765215690535,0.00038902,89770.0,89769.0,1.59095058]
["bitfinex","BTCUSD",1765215690732,0.00038902,89770.0,89769.0,1.6756295]
["bitfinex","BTCUSD",1765215690956,0.00038902,89770.0,89769.0,0.9783305]
["bitfinex","BTCUSD",1765215691364,0.00038902,89770.0,89769.0,0.9823305]
["bitfinex","BTCUSD",1765215691520,0.00038902,89770.0,89769.0,0.96017457]
["bitfinex","BTCUSD",1765215691723,0.00038902,89770.0,89769.0,0.9783305]
["bitfinex","BTCUSD",1765215691948,0.00138902,89770.0,89769.0,0.9943305]
["bitfinex","BTCUSD",1765215692144,0.00138902,89770.0,89769.0,0.97217457]
["bitfinex","BTCUSD",1765215692476,0.00038902,89770.0,89769.0,0.9783305]
["bitfinex","BTCUSD",1765215693410,0.00038902,89770.0,89769.0,0.9843305]
["bitfinex","BTCUSD",1765215693640,0.00038902,89770.0,89769.0,0.9933305]
["bitfinex","BTCUSD",1765215693860,0.00038902,89770.0,89769.0,0.9843305]
["bitfinex","BTCUSD",1765215694361,0.00138902,89770.0,89769.0,0.9993305]
["bitfinex","BTCUSD",1765215697408,1e-08,89770.0,89769.0,0.9993305]
["bitfinex","BTCUSD",1765215697604,0.23381458,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765215697755,0.23381458,89815.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1765215697756,0.00099035,89815.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1765215698379,0.00099035,89815.0,89811.0,0.01125146]
["bitfinex","BTCUSD",1765215698380,0.01129,89828.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765215698610,0.01129,89828.0,89826.0,0.23378426]
["bitfinex","BTCUSD",1765215699445,0.01228035,89831.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1765215699649,0.01129,89840.0,89838.0,0.22262269]
["bitfinex","BTCUSD",1765215699859,0.01129,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765215700061,0.01129,89840.0,89838.0,0.22262067]
["bitfinex","BTCUSD",1765215700827,0.01129,89840.0,89838.0,0.22273764]
["bitfinex","BTCUSD",1765215701045,0.01617,89839.0,89838.0,0.22273777]
["bitfinex","BTCUSD",1765215701463,0.01617,89839.0,89838.0,0.00011697]
["bitfinex","BTCUSD",1765215702447,0.04012035,89839.0,89838.0,0.00011697]
["bitfinex","BTCUSD",1765215702664,0.00299035,89839.0,89838.0,0.00011697]
["bitfinex","BTCUSD",1765215702887,0.04249035,89839.0,89838.0,0.00011697]
["bitfinex","BTCUSD",1765215703681,0.01113374,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765215703868,0.02834,89814.0,89813.0,0.02890916]
["bitfinex","BTCUSD",1765215704451,0.02834,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215704694,0.05229035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215704865,0.05229035,89814.0,89813.0,0.00309492]
["bitfinex","BTCUSD",1765215705294,0.05229035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215705659,0.07548634,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215706130,0.05229035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215706326,0.07448634,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215706495,0.05729035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215706691,0.07648634,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215707073,0.07948634,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215707700,0.07448634,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215707920,0.05529035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215708183,0.05829035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215708407,0.05529035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215708824,0.05829035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215709503,0.24621278,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215709756,0.02353035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215709964,0.02053035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215710195,0.02553035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215710437,0.00399035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215710619,0.00099035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215710910,0.02353035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215711496,0.02153035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215711703,0.02253035,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215712105,0.005,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215713510,0.02154,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215713705,0.005,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215713922,0.005,89814.0,89813.0,0.02287337]
["bitfinex","BTCUSD",1765215714662,0.005,89814.0,89813.0,0.00071744]
["bitfinex","BTCUSD",1765215714865,0.005,89814.0,89813.0,0.02298593]
["bitfinex","BTCUSD",1765215715173,0.004,89814.0,89813.0,0.32371744]
["bitfinex","BTCUSD",1765215715326,0.27268243,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215715510,0.26218243,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215715720,0.26517278,89814.0,89813.0,9.492e-05]
["bitfinex","BTCUSD",1765215716123,0.06,89815.0,89813.0,0.00071744]
["bitfinex","BTCUSD",1765215716323,0.01113176,89833.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765215716525,0.01129,89840.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765215716740,0.0118,89856.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765215716741,0.222593,89851.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765215716949,0.02296,89854.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765215717154,0.02296,89854.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765215717394,0.02834,89852.0,89851.0,0.23371887]
["bitfinex","BTCUSD",1765215717829,0.0118,89852.0,89851.0,0.23434139]
["bitfinex","BTCUSD",1765215718222,0.0118,89856.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765215718563,0.03476,89856.0,89853.0,0.23371474]
["bitfinex","BTCUSD",1765215718836,0.01654,89854.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765215719226,0.01654,89854.0,89853.0,0.23371505]
["bitfinex","BTCUSD",1765215720007,0.02054,89854.0,89853.0,0.23371505]
["bitfinex","BTCUSD",1765215720456,0.02054,89854.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765215720745,0.005,89854.0,89853.0,0.26304422]
["bitfinex","BTCUSD",1765215721095,0.005,89854.0,89853.0,1.69443328]
["bitfinex","BTCUSD",1765215721294,0.005,89854.0,89853.0,1.86218921]
["bitfinex","BTCUSD",1765215721558,0.005,89854.0,89853.0,1.84003328]
["bitfinex","BTCUSD",1765215721771,0.004,89854.0,89853.0,1.84003328]
["bitfinex","BTCUSD",1765215721958,0.004,89854.0,89853.0,1.86218921]
["bitfinex","BTCUSD",1765215722170,0.02307495,89888.0,89885.0,0.23363153]
["bitfinex","BTCUSD",1765215722402,0.02307495,89888.0,89886.0,0.22250307]
["bitfinex","BTCUSD",1765215722403,0.00038981,89888.0,89886.0,0.22250307]
["bitfinex","BTCUSD",1765215722555,0.00038981,89888.0,89887.0,0.77734552]
["bitfinex","BTCUSD",1765215722754,0.00038981,89888.0,89887.0,0.79950145]
["bitfinex","BTCUSD",1765215722970,0.00038981,89888.0,89887.0,0.64206552]
["bitfinex","BTCUSD",1765215723173,0.00038981,89888.0,89887.0,0.66422145]
["bitfinex","BTCUSD",1765215723573,0.00038981,89888.0,89887.0,0.63002552]
["bitfinex","BTCUSD",1765215723753,0.00038981,89888.0,89887.0,0.67886145]
["bitfinex","BTCUSD",1765215723959,0.00038981,89888.0,89887.0,0.67486145]
["bitfinex","BTCUSD",1765215724378,0.00038981,89888.0,89887.0,0.73238444]
["bitfinex","BTCUSD",1765215725200,0.00320096,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765215725412,0.00331784,89911.0,89909.0,0.24012714]
["bitfinex","BTCUSD",1765215725610,0.00331784,89911.0,89910.0,0.34577845]
["bitfinex","BTCUSD",1765215726447,0.00331784,89911.0,89910.0,1.71182845]
["bitfinex","BTCUSD",1765215726982,0.00331784,89911.0,89910.0,1.77435144]
["bitfinex","BTCUSD",1765215727192,0.00331784,89911.0,89910.0,1.78335144]
["bitfinex","BTCUSD",1765215727578,0.00331784,89911.0,89910.0,1.78035144]
["bitfinex","BTCUSD",1765215727785,0.00331784,89911.0,89910.0,1.79803144]
["bitfinex","BTCUSD",1765215727934,0.00331784,89911.0,89910.0,1.80303144]
["bitfinex","BTCUSD",1765215728733,0.00331784,89911.0,89910.0,1.79703144]
["bitfinex","BTCUSD",1765215729172,0.00331784,89911.0,89910.0,1.80103144]
["bitfinex","BTCUSD",1765215729626,0.00331784,89911.0,89910.0,1.75619551]
["bitfinex","BTCUSD",1765215729797,0.00331784,89911.0,89910.0,0.33162252]
["bitfinex","BTCUSD",1765215729950,0.00331784,89911.0,89910.0,1.09813051]
["bitfinex","BTCUSD",1765215730166,0.00331784,89911.0,89910.0,0.34930252]
["bitfinex","BTCUSD",1765215730377,0.00331784,89911.0,89910.0,0.52198352]
["bitfinex","BTCUSD",1765215730581,0.00331784,89911.0,89910.0,0.54913945]
["bitfinex","BTCUSD",1765215730800,0.00331784,89911.0,89910.0,0.47093152]
["bitfinex","BTCUSD",1765215730965,0.00331784,89911.0,89910.0,0.56682152]
["bitfinex","BTCUSD",1765215731162,0.00331784,89911.0,89910.0,0.47942345]
["bitfinex","BTCUSD",1765215732425,0.00331784,89911.0,89910.0,0.02277845]
["bitfinex","BTCUSD",1765215732718,0.00331784,89911.0,89910.0,0.04045845]
["bitfinex","BTCUSD",1765215733143,0.01895784,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765215733302,0.01994819,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765215733504,0.04303819,89911.0,89909.0,0.22244511]
["bitfinex","BTCUSD",1765215733727,0.02739819,89911.0,89909.0,0.22244511]
["bitfinex","BTCUSD",1765215734025,0.01564,89910.0,89909.0,0.22244511]
["bitfinex","BTCUSD",1765215734395,0.01564,89910.0,89908.0,0.23357122]
["bitfinex","BTCUSD",1765215735618,0.01564,89910.0,89906.0,0.22244939]
["bitfinex","BTCUSD",1765215735619,0.23357997,89906.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765215735940,0.23357997,89906.0,89902.0,0.22246353]
["bitfinex","BTCUSD",1765215735941,0.02782,89904.0,89902.0,0.22246353]
["bitfinex","BTCUSD",1765215736097,0.01218,89904.0,89902.0,0.22246353]
["bitfinex","BTCUSD",1765215736293,0.00331784,89911.0,89910.0,0.24460059]
["bitfinex","BTCUSD",1765215737194,0.00331784,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765215737399,0.00331784,89911.0,89910.0,0.24460059]
["bitfinex","BTCUSD",1765215738206,0.01112272,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765215738409,0.01218,89910.0,89908.0,0.22244961]
["bitfinex","BTCUSD",1765215738808,0.00430819,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765215739210,0.04303819,89911.0,89905.0,0.22244925]
["bitfinex","BTCUSD",1765215739414,0.01564,89904.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765215739604,0.01564,89904.0,89903.0,0.02880309]
["bitfinex","BTCUSD",1765215740462,0.03873,89904.0,89903.0,0.02880309]
["bitfinex","BTCUSD",1765215740821,0.01564,89904.0,89903.0,0.02980309]
["bitfinex","BTCUSD",1765215741028,0.01564,89904.0,89903.0,0.01212309]
["bitfinex","BTCUSD",1765215741230,0.03873,89904.0,89903.0,0.001]
["bitfinex","BTCUSD",1765215741441,0.01564,89904.0,89903.0,0.001]
["bitfinex","BTCUSD",1765215741759,0.00430819,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765215743269,0.00331784,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765215744332,0.01895784,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765215744619,0.04204784,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765215744764,0.04604784,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765215744966,0.02295784,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765215745195,0.01895784,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765215745411,0.00331784,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765215745584,0.00331784,89911.0,89910.0,0.24460059]
["bitfinex","BTCUSD",1765215745941,0.00331784,89911.0,89910.0,0.24522311]
["bitfinex","BTCUSD",1765215746064,0.00631784,89911.0,89910.0,0.24522311]
["bitfinex","BTCUSD",1765215746265,0.00331784,89911.0,89910.0,0.24522311]
["bitfinex","BTCUSD",1765215746758,0.00431784,89911.0,89910.0,0.22306718]
["bitfinex","BTCUSD",1765215747722,0.00731784,89911.0,89910.0,0.22306718]
["bitfinex","BTCUSD",1765215747896,0.00431784,89911.0,89910.0,0.22306718]
["bitfinex","BTCUSD",1765215748120,0.00331784,89911.0,89910.0,0.22306718]
["bitfinex","BTCUSD",1765215748496,0.00531784,89911.0,89910.0,0.22306718]
["bitfinex","BTCUSD",1765215748696,0.00531784,89911.0,89910.0,0.22406718]
["bitfinex","BTCUSD",1765215748900,0.00331784,89911.0,89910.0,0.22406718]
["bitfinex","BTCUSD",1765215749099,0.00631784,89911.0,89910.0,0.22406718]
["bitfinex","BTCUSD",1765215749302,0.00631784,89911.0,89910.0,0.22306718]
["bitfinex","BTCUSD",1765215749697,0.00631784,89911.0,89910.0,0.24522311]
["bitfinex","BTCUSD",1765215751326,0.00331784,89911.0,89910.0,0.24522311]
["bitfinex","BTCUSD",1765215751843,0.00531784,89911.0,89910.0,0.24622311]
["bitfinex","BTCUSD",1765215753810,0.00531784,89911.0,89910.0,0.53466811]
["bitfinex","BTCUSD",1765215754917,0.00531784,89911.0,89910.0,0.9201911]
["bitfinex","BTCUSD",1765215756071,0.00531784,89911.0,89910.0,1.1257382]
["bitfinex","BTCUSD",1765215756273,0.00531784,89911.0,89910.0,0.9201911]
["bitfinex","BTCUSD",1765215756678,0.0004,89920.0,89919.0,0.63010132]
["bitfinex","BTCUSD",1765215756866,0.0004,89920.0,89919.0,2.64836384]
["bitfinex","BTCUSD",1765215757270,0.01039289,89942.0,89941.0,0.54536799]
["bitfinex","BTCUSD",1765215757588,0.00011685,89942.0,89941.0,1.05787743]
["bitfinex","BTCUSD",1765215757804,0.00011685,89942.0,89941.0,1.07551743]
["bitfinex","BTCUSD",1765215758371,0.00311685,89942.0,89941.0,1.07551743]
["bitfinex","BTCUSD",1765215758873,0.00011685,89942.0,89941.0,1.07551743]
["bitfinex","BTCUSD",1765215759068,0.00111685,89942.0,89941.0,1.07551743]
["bitfinex","BTCUSD",1765215760280,0.00111685,89942.0,89941.0,1.1264955]
["bitfinex","BTCUSD",1765215760480,0.00111685,89942.0,89941.0,1.16634898]
["bitfinex","BTCUSD",1765215760718,0.00111685,89942.0,89941.0,1.1088555]
["bitfinex","BTCUSD",1765215760938,0.00111685,89942.0,89941.0,1.07651743]
["bitfinex","BTCUSD",1765215763100,0.00111685,89942.0,89941.0,1.1264955]
["bitfinex","BTCUSD",1765215764000,0.00111685,89942.0,89941.0,1.1254955]
["bitfinex","BTCUSD",1765215764289,0.00011685,89942.0,89941.0,1.1314955]
["bitfinex","BTCUSD",1765215764646,0.00011685,89942.0,89941.0,1.1424955]
["bitfinex","BTCUSD",1765215764867,0.00011685,89942.0,89941.0,1.1314955]
["bitfinex","BTCUSD",1765215765073,0.00011685,89942.0,89941.0,1.1254955]
["bitfinex","BTCUSD",1765215765273,0.00011685,89942.0,89941.0,1.14294639]
["bitfinex","BTCUSD",1765215765477,0.00011685,89942.0,89941.0,1.18270114]
["bitfinex","BTCUSD",1765215765778,0.00011685,89942.0,89941.0,1.18970114]
["bitfinex","BTCUSD",1765215766144,0.0004,89950.0,89949.0,2.56750414]
["bitfinex","BTCUSD",1765215766360,0.0004,89950.0,89949.0,2.56812666]
["bitfinex","BTCUSD",1765215767403,0.0004,89950.0,89949.0,2.58512666]
["bitfinex","BTCUSD",1765215771032,0.0004,89950.0,89949.0,2.60276666]
["bitfinex","BTCUSD",1765215771412,0.0015703,89950.0,89949.0,2.60276666]
["bitfinex","BTCUSD",1765215771753,0.0015703,89950.0,89949.0,2.59676666]
["bitfinex","BTCUSD",1765215771961,0.0015703,89950.0,89949.0,2.60276666]
["bitfinex","BTCUSD",1765215772867,0.0015703,89950.0,89949.0,2.59176666]
["bitfinex","BTCUSD",1765215773056,0.0015703,89950.0,89949.0,2.59676666]
["bitfinex","BTCUSD",1765215773257,0.0015703,89950.0,89949.0,2.58576666]
["bitfinex","BTCUSD",1765215773438,0.0015703,89950.0,89949.0,2.59176666]
["bitfinex","BTCUSD",1765215773639,0.0015703,89950.0,89949.0,1.11253172]
["bitfinex","BTCUSD",1765215773847,0.0015703,89950.0,89949.0,1.13468765]
["bitfinex","BTCUSD",1765215774410,0.0015703,89950.0,89949.0,1.11868765]
["bitfinex","BTCUSD",1765215774614,0.0025703,89950.0,89949.0,1.11868765]
["bitfinex","BTCUSD",1765215775813,0.0015703,89950.0,89949.0,1.11868765]
["bitfinex","BTCUSD",1765215776113,0.0015703,89950.0,89949.0,1.12368765]
["bitfinex","BTCUSD",1765215776320,0.0015703,89950.0,89949.0,0.70074621]
["bitfinex","BTCUSD",1765215776321,0.0174903,89950.0,89949.0,0.70074621]
["bitfinex","BTCUSD",1765215776460,0.0015703,89950.0,89949.0,0.22597073]
["bitfinex","BTCUSD",1765215776660,0.0025703,89950.0,89949.0,0.22597073]
["bitfinex","BTCUSD",1765215776934,0.0025703,89950.0,89949.0,0.24512666]
["bitfinex","BTCUSD",1765215777143,0.0015703,89950.0,89949.0,0.24512666]
["bitfinex","BTCUSD",1765215777343,0.0015703,89950.0,89949.0,0.25012666]
["bitfinex","BTCUSD",1765215777546,0.0015703,89950.0,89949.0,0.24512666]
["bitfinex","BTCUSD",1765215779009,0.0025703,89950.0,89949.0,0.24512666]
["bitfinex","BTCUSD",1765215781019,0.0025703,89950.0,89949.0,0.49322166]
["bitfinex","BTCUSD",1765215781602,0.0025703,89950.0,89949.0,0.22297073]
["bitfinex","BTCUSD",1765215781809,0.05520793,89950.0,89946.0,0.55647116]
["bitfinex","BTCUSD",1765215782045,0.26019452,89950.0,89947.0,0.23347045]
["bitfinex","BTCUSD",1765215782227,0.02434,89949.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1765215782426,0.02434,89949.0,89946.0,0.33411778]
["bitfinex","BTCUSD",1765215782427,0.22235316,89947.0,89946.0,0.323]
["bitfinex","BTCUSD",1765215782634,0.01619,89948.0,89946.0,0.323]
["bitfinex","BTCUSD",1765215782829,0.01111877,89938.0,89935.0,0.03975279]
["bitfinex","BTCUSD",1765215783051,0.2223853,89934.0,89933.0,0.03975279]
["bitfinex","BTCUSD",1765215783212,0.22337565,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215783422,0.26390565,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215783644,0.26459595,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215783850,0.04221065,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215784023,0.01787065,89934.0,89933.0,0.22250462]
["bitfinex","BTCUSD",1765215784562,0.01787065,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215785368,0.26659595,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215786089,0.26859595,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215792285,0.29079194,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215792825,0.26859595,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215793030,0.31657402,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215793227,0.31757402,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215793444,0.32057402,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215793644,0.34277001,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215794029,0.12038471,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215795448,0.09818872,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215796734,0.09812276,89934.0,89933.0,0.00011685]
["bitfinex","BTCUSD",1765215799808,0.323,89933.0,89891.0,0.261969]
["bitfinex","BTCUSD",1765215800040,0.91001989,89930.0,89902.0,0.02215593]
["bitfinex","BTCUSD",1765215800169,0.00024015,89919.0,89902.0,0.02215593]
["bitfinex","BTCUSD",1765215800573,0.03455,89918.0,89902.0,0.02215593]
["bitfinex","BTCUSD",1765215800921,0.01142,89903.0,89902.0,0.02215593]
["bitfinex","BTCUSD",1765215801224,0.02313,89917.0,89902.0,0.00068848]
["bitfinex","BTCUSD",1765215801529,0.01142,89907.0,89902.0,0.00068848]
["bitfinex","BTCUSD",1765215802119,0.01142,89907.0,89902.0,0.00368848]
["bitfinex","BTCUSD",1765215802291,0.01142,89907.0,89902.0,0.00068848]
["bitfinex","BTCUSD",1765215803115,0.01142,89907.0,89902.0,0.00268848]
["bitfinex","BTCUSD",1765215804311,0.03455,89907.0,89902.0,0.00268848]
["bitfinex","BTCUSD",1765215804709,0.01142,89907.0,89902.0,0.00268848]
["bitfinex","BTCUSD",1765215804907,0.01545,89903.0,89902.0,0.00268848]
["bitfinex","BTCUSD",1765215805742,0.01545,89903.0,89902.0,0.002]
["bitfinex","BTCUSD",1765215805964,0.03858,89903.0,89902.0,0.001]
["bitfinex","BTCUSD",1765215806153,0.01545,89903.0,89902.0,0.001]
["bitfinex","BTCUSD",1765215806355,0.03858,89903.0,89902.0,0.006]
["bitfinex","BTCUSD",1765215806814,0.03858,89903.0,89891.0,0.00011688]
["bitfinex","BTCUSD",1765215806815,0.05622,89903.0,89891.0,0.00011688]
["bitfinex","BTCUSD",1765215807013,0.02687,89892.0,89891.0,0.00011688]
["bitfinex","BTCUSD",1765215807673,0.05,89892.0,89891.0,0.00011688]
["bitfinex","BTCUSD",1765215808269,0.051,89892.0,89891.0,0.00311688]
["bitfinex","BTCUSD",1765215809855,0.02787,89892.0,89891.0,0.00311688]
["bitfinex","BTCUSD",1765215810079,0.01242,89892.0,89891.0,0.02527281]
["bitfinex","BTCUSD",1765215810280,0.001,89892.0,89891.0,2.25087335]
["bitfinex","BTCUSD",1765215810485,0.001,89892.0,89891.0,0.34444536]
["bitfinex","BTCUSD",1765215810815,0.001,89892.0,89891.0,0.65209529]
["bitfinex","BTCUSD",1765215810961,0.02313,89927.0,89892.0,0.38552299]
["bitfinex","BTCUSD",1765215811162,0.02313,89927.0,89918.0,0.02215593]
["bitfinex","BTCUSD",1765215811163,0.01142,89923.0,89918.0,0.02215593]
["bitfinex","BTCUSD",1765215812102,0.02313,89932.0,89918.0,0.02215593]
["bitfinex","BTCUSD",1765215812343,0.01142,89931.0,89918.0,0.02215593]
["bitfinex","BTCUSD",1765215812895,0.00324015,89919.0,89918.0,0.02215593]
["bitfinex","BTCUSD",1765215813321,0.00324015,89919.0,89918.0,0.02415593]
["bitfinex","BTCUSD",1765215813938,0.00324015,89919.0,89918.0,0.02484441]
["bitfinex","BTCUSD",1765215813939,0.00024015,89919.0,89918.0,0.02484441]
["bitfinex","BTCUSD",1765215814340,0.00024015,89919.0,89918.0,0.02584441]
["bitfinex","BTCUSD",1765215814674,0.00024015,89919.0,89918.0,1.14244341]
["bitfinex","BTCUSD",1765215814878,0.00024015,89919.0,89918.0,1.52345047]
["bitfinex","BTCUSD",1765215815028,0.00024015,89919.0,89918.0,1.5456064]
["bitfinex","BTCUSD",1765215816016,0.00024015,89919.0,89918.0,1.52345047]
["bitfinex","BTCUSD",1765215816227,0.00024015,89919.0,89918.0,1.57911156]
["bitfinex","BTCUSD",1765215817069,0.00024015,89919.0,89918.0,1.57811156]
["bitfinex","BTCUSD",1765215817596,0.00024015,89919.0,89918.0,1.5456064]
["bitfinex","BTCUSD",1765215817937,0.00024015,89919.0,89918.0,1.5436064]
["bitfinex","BTCUSD",1765215818140,0.00024015,89919.0,89918.0,1.5456064]
["bitfinex","BTCUSD",1765215818771,0.00024015,89919.0,89918.0,1.61281108]
["bitfinex","BTCUSD",1765215819526,0.00024015,89919.0,89918.0,1.61081108]
["bitfinex","BTCUSD",1765215819896,0.00024015,89919.0,89918.0,1.60617108]
["bitfinex","BTCUSD",1765215820271,0.00024015,89919.0,89918.0,1.5379664]
["bitfinex","BTCUSD",1765215820472,0.00024015,89919.0,89918.0,1.5616064]
["bitfinex","BTCUSD",1765215820956,0.00024015,89919.0,89918.0,1.79416127]
["bitfinex","BTCUSD",1765215821334,0.00124015,89919.0,89918.0,1.80316127]
["bitfinex","BTCUSD",1765215821520,0.00024015,89919.0,89918.0,1.78816127]
["bitfinex","BTCUSD",1765215821880,0.00024015,89919.0,89918.0,1.80816127]
["bitfinex","BTCUSD",1765215824425,0.00024015,89919.0,89918.0,1.95376127]
["bitfinex","BTCUSD",1765215826058,0.00024015,89919.0,89918.0,1.93612127]
["bitfinex","BTCUSD",1765215826251,0.00024015,89919.0,89918.0,1.95376127]
["bitfinex","BTCUSD",1765215828472,0.00024015,89919.0,89918.0,0.95640234]
["bitfinex","BTCUSD",1765215828690,0.00024015,89919.0,89918.0,1.0337261]
["bitfinex","BTCUSD",1765215828880,0.00024015,89919.0,89918.0,1.03598842]
["bitfinex","BTCUSD",1765215829080,0.00024015,89919.0,89918.0,0.97735749]
["bitfinex","BTCUSD",1765215829274,0.00024015,89919.0,89918.0,0.97035749]
["bitfinex","BTCUSD",1765215829483,0.00024015,89919.0,89918.0,0.34013235]
["bitfinex","BTCUSD",1765215829701,0.00024015,89919.0,89918.0,0.34008535]
["bitfinex","BTCUSD",1765215829924,0.00024015,89919.0,89918.0,0.36224128]
["bitfinex","BTCUSD",1765215830103,0.00024015,89919.0,89918.0,0.67224128]
["bitfinex","BTCUSD",1765215830511,0.01112136,89917.0,89914.0,0.271905]
["bitfinex","BTCUSD",1765215830710,0.01573,89915.0,89914.0,0.26383373]
["bitfinex","BTCUSD",1765215830989,0.01573,89915.0,89914.0,0.252712]
["bitfinex","BTCUSD",1765215831156,0.01112186,89913.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765215831377,0.00092439,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765215831595,0.01573,89911.0,89910.0,0.55656689]
["bitfinex","BTCUSD",1765215831794,0.01573,89911.0,89910.0,0.323]
["bitfinex","BTCUSD",1765215831994,0.222448,89909.0,89907.0,0.00011688]
["bitfinex","BTCUSD",1765215832193,0.01573,89908.0,89907.0,0.22256798]
["bitfinex","BTCUSD",1765215833792,0.01873,89908.0,89907.0,0.22256798]
["bitfinex","BTCUSD",1765215833989,0.01973,89908.0,89907.0,0.22256798]
["bitfinex","BTCUSD",1765215835374,0.26587961,89908.0,89907.0,0.00011688]
["bitfinex","BTCUSD",1765215837579,0.04343,89908.0,89907.0,0.00011688]
["bitfinex","BTCUSD",1765215837788,0.26587961,89908.0,89907.0,0.00011688]
["bitfinex","BTCUSD",1765215839304,0.04343,89908.0,89907.0,0.00011688]
["bitfinex","BTCUSD",1765215839452,0.04343,89908.0,89907.0,0.22256896]
["bitfinex","BTCUSD",1765215840185,0.004,89908.0,89907.0,0.22256896]
["bitfinex","BTCUSD",1765215840935,0.01946,89908.0,89907.0,0.22256896]
["bitfinex","BTCUSD",1765215841621,0.04444,89908.0,89907.0,0.22256896]
["bitfinex","BTCUSD",1765215841992,0.26688961,89908.0,89907.0,0.00011688]
["bitfinex","BTCUSD",1765215842207,0.300443,89908.0,89907.0,0.00011688]
["bitfinex","BTCUSD",1765215842419,0.01112532,89885.0,89882.0,0.03979153]
["bitfinex","BTCUSD",1765215842642,0.0001167,89885.0,89883.0,0.23363705]
["bitfinex","BTCUSD",1765215842844,0.0001167,89885.0,89884.0,0.01322613]
["bitfinex","BTCUSD",1765215843080,0.0001167,89885.0,89884.0,0.34593938]
["bitfinex","BTCUSD",1765215843269,0.0001167,89885.0,89884.0,0.36348441]
["bitfinex","BTCUSD",1765215843918,0.0001167,89885.0,89884.0,0.58599342]
["bitfinex","BTCUSD",1765215844407,0.0001167,89885.0,89884.0,1.16296942]
["bitfinex","BTCUSD",1765215844613,0.0001167,89885.0,89884.0,1.22549241]
["bitfinex","BTCUSD",1765215844788,0.0001167,89885.0,89884.0,0.69048542]
["bitfinex","BTCUSD",1765215845895,0.0001167,89885.0,89884.0,0.69848542]
["bitfinex","BTCUSD",1765215846101,0.0001167,89885.0,89884.0,0.69148542]
["bitfinex","BTCUSD",1765215847016,0.0001167,89885.0,89884.0,0.66932949]
["bitfinex","BTCUSD",1765215847248,0.0001167,89885.0,89884.0,0.69148542]
["bitfinex","BTCUSD",1765215847564,0.0001167,89885.0,89884.0,0.75400841]
["bitfinex","BTCUSD",1765215847920,0.0001167,89885.0,89884.0,0.75300841]
["bitfinex","BTCUSD",1765215848118,0.0001167,89885.0,89884.0,0.79279994]
["bitfinex","BTCUSD",1765215848321,0.0001167,89885.0,89884.0,0.75300841]
["bitfinex","BTCUSD",1765215848918,0.0001167,89885.0,89884.0,0.75600841]
["bitfinex","BTCUSD",1765215849119,0.0001167,89885.0,89884.0,0.75400841]
["bitfinex","BTCUSD",1765215849523,0.0001167,89885.0,89884.0,0.76000841]
["bitfinex","BTCUSD",1765215849957,0.0001167,89885.0,89884.0,0.76300841]
["bitfinex","BTCUSD",1765215851213,0.0001167,89885.0,89884.0,0.82269217]
["bitfinex","BTCUSD",1765215852263,0.0001167,89885.0,89884.0,0.76300841]
["bitfinex","BTCUSD",1765215854269,0.0001167,89885.0,89884.0,0.90860841]
["bitfinex","BTCUSD",1765215855546,0.0001167,89885.0,89884.0,0.82844542]
["bitfinex","BTCUSD",1765215855740,0.0001167,89885.0,89884.0,0.72395342]
["bitfinex","BTCUSD",1765215855937,0.0001167,89885.0,89884.0,0.94227442]
["bitfinex","BTCUSD",1765215856374,0.0001167,89885.0,89884.0,1.00207966]
["bitfinex","BTCUSD",1765215856500,0.0001167,89885.0,89884.0,0.94227442]
["bitfinex","BTCUSD",1765215856703,0.0001167,89885.0,89884.0,0.99507966]
["bitfinex","BTCUSD",1765215857110,0.0001167,89885.0,89884.0,0.99207966]
["bitfinex","BTCUSD",1765215857331,0.0001167,89885.0,89884.0,0.93227442]
["bitfinex","BTCUSD",1765215858151,0.0001167,89885.0,89884.0,0.93327442]
["bitfinex","BTCUSD",1765215858328,0.0001167,89885.0,89884.0,0.99579741]
["bitfinex","BTCUSD",1765215858526,0.0001167,89885.0,89884.0,0.99879741]
["bitfinex","BTCUSD",1765215859779,0.0001167,89885.0,89884.0,1.07849619]
["bitfinex","BTCUSD",1765215860387,0.0001167,89885.0,89884.0,0.99879741]
["bitfinex","BTCUSD",1765215870550,0.00024015,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765215870786,0.000357,89919.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765215870995,0.000357,89919.0,89918.0,0.54611335]
["bitfinex","BTCUSD",1765215871191,0.000357,89919.0,89918.0,0.89915635]
["bitfinex","BTCUSD",1765215871313,0.012207,89919.0,89918.0,0.72516435]
["bitfinex","BTCUSD",1765215871513,0.000357,89919.0,89918.0,0.74732028]
["bitfinex","BTCUSD",1765215871768,0.006357,89919.0,89918.0,0.74732028]
["bitfinex","BTCUSD",1765215871948,0.006357,89919.0,89918.0,0.72516435]
["bitfinex","BTCUSD",1765215872149,0.000357,89919.0,89918.0,0.72516435]
["bitfinex","BTCUSD",1765215872534,0.003357,89919.0,89918.0,0.74732028]
["bitfinex","BTCUSD",1765215873227,0.000357,89919.0,89918.0,0.74732028]
["bitfinex","BTCUSD",1765215873633,0.000357,89919.0,89918.0,0.80984327]
["bitfinex","BTCUSD",1765215874598,0.000357,89919.0,89918.0,0.85982134]
["bitfinex","BTCUSD",1765215875457,0.000357,89919.0,89918.0,0.86982134]
["bitfinex","BTCUSD",1765215875985,0.000357,89919.0,89918.0,0.87482134]
["bitfinex","BTCUSD",1765215876281,0.2502394,89919.0,89918.0,0.33868848]
["bitfinex","BTCUSD",1765215876417,0.051317,89919.0,89918.0,0.23742487]
["bitfinex","BTCUSD",1765215876633,0.027817,89919.0,89918.0,0.23742487]
["bitfinex","BTCUSD",1765215876835,0.027817,89919.0,89918.0,0.23242487]
["bitfinex","BTCUSD",1765215877036,0.05224139,89919.0,89917.0,0.03989556]
["bitfinex","BTCUSD",1765215877244,0.22243477,89914.0,89913.0,0.03989556]
["bitfinex","BTCUSD",1765215877446,0.22243724,89913.0,89912.0,0.03989556]
["bitfinex","BTCUSD",1765215877649,0.22245208,89907.0,89906.0,0.03989556]
["bitfinex","BTCUSD",1765215877836,0.22245456,89906.0,89905.0,0.03989556]
["bitfinex","BTCUSD",1765215878037,0.23359337,89900.0,89896.0,0.55660258]
["bitfinex","BTCUSD",1765215878268,0.22248178,89895.0,89890.0,0.03989556]
["bitfinex","BTCUSD",1765215878479,0.22248178,89895.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765215878480,0.22249159,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765215878641,0.01112433,89893.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765215878991,0.02746,89890.0,89889.0,0.23362146]
["bitfinex","BTCUSD",1765215879560,0.02754229,89890.0,89889.0,0.23362146]
["bitfinex","BTCUSD",1765215880333,0.05304229,89890.0,89889.0,0.23362146]
["bitfinex","BTCUSD",1765215880536,0.02954229,89890.0,89889.0,0.23362146]
["bitfinex","BTCUSD",1765215880734,0.03354229,89890.0,89889.0,0.23362146]
["bitfinex","BTCUSD",1765215881808,0.17919713,89895.0,89892.0,0.22248886]
["bitfinex","BTCUSD",1765215881953,0.01561,89890.0,89889.0,0.00068848]
["bitfinex","BTCUSD",1765215882155,0.01561,89890.0,89889.0,0.22318511]
["bitfinex","BTCUSD",1765215883236,0.01185,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765215883875,0.01185,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765215884077,0.01112322,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765215884280,0.01185,89903.0,89900.0,0.23359226]
["bitfinex","BTCUSD",1765215884474,0.02312,89902.0,89900.0,0.23359226]
["bitfinex","BTCUSD",1765215884714,0.01618,89901.0,89900.0,0.23359226]
["bitfinex","BTCUSD",1765215885121,0.0393,89901.0,89900.0,0.23359226]
["bitfinex","BTCUSD",1765215885664,0.01618,89901.0,89900.0,0.23359226]
["bitfinex","BTCUSD",1765215885891,0.05042334,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765215886111,0.01618,89897.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765215886308,0.01618,89897.0,89896.0,0.23360326]
["bitfinex","BTCUSD",1765215886506,0.0393,89897.0,89896.0,0.23360326]
["bitfinex","BTCUSD",1765215886733,0.0393,89897.0,89895.0,0.22247993]
["bitfinex","BTCUSD",1765215886908,0.0393,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765215886909,0.0393,89896.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765215887110,0.01618,89895.0,89894.0,0.23360846]
["bitfinex","BTCUSD",1765215887307,0.0393,89895.0,89894.0,0.23360846]
["bitfinex","BTCUSD",1765215888368,0.002,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765215888568,0.002,89897.0,89896.0,0.48196117]
["bitfinex","BTCUSD",1765215889194,0.01187,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765215889754,0.02805,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765215890385,0.01187,89914.0,89912.0,0.22243943]
["bitfinex","BTCUSD",1765215890586,0.01195231,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765215891074,0.02813231,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765215891203,0.11125231,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765215891981,0.11225231,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765215892316,0.11825231,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765215892509,0.11725231,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765215892716,0.11325231,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765215893025,0.11625231,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765215894056,0.11625231,89914.0,89912.0,0.22243912]
["bitfinex","BTCUSD",1765215894280,0.0393,89913.0,89912.0,0.22243912]
["bitfinex","BTCUSD",1765215894519,0.0393,89913.0,89908.0,0.22244812]
["bitfinex","BTCUSD",1765215894520,0.23356434,89911.0,89908.0,0.22244812]
["bitfinex","BTCUSD",1765215894727,0.01112272,89906.0,89895.0,0.03989556]
["bitfinex","BTCUSD",1765215894886,0.23357687,89907.0,89904.0,0.22245951]
["bitfinex","BTCUSD",1765215895269,0.02312,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765215895485,0.02312,89913.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765215895819,0.02312,89913.0,89911.0,0.22244171]
["bitfinex","BTCUSD",1765215895820,0.0393,89913.0,89911.0,0.22244171]
["bitfinex","BTCUSD",1765215896028,0.01618,89912.0,89911.0,0.22244171]
["bitfinex","BTCUSD",1765215897411,0.01818,89912.0,89911.0,0.22244171]
["bitfinex","BTCUSD",1765215898228,0.01918,89912.0,89911.0,0.22244171]
["bitfinex","BTCUSD",1765215900133,0.22245383,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765215900359,0.02827,89898.0,89896.0,0.00161287]
["bitfinex","BTCUSD",1765215900615,0.01616,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765215900837,0.01616,89894.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765215901063,0.23360372,89896.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765215901298,0.02362,89895.0,89894.0,0.23360836]
["bitfinex","BTCUSD",1765215904312,0.03978,89896.0,89895.0,0.23360586]
["bitfinex","BTCUSD",1765215905213,0.01211,89902.0,89900.0,0.2224689]
["bitfinex","BTCUSD",1765215905532,0.01211,89902.0,89899.0,0.23359068]
["bitfinex","BTCUSD",1765215905859,0.01616,89900.0,89899.0,0.23359068]
["bitfinex","BTCUSD",1765215906264,0.03978,89900.0,89899.0,0.23359068]
["bitfinex","BTCUSD",1765215906863,0.01112433,89893.0,89889.0,0.26238982]
["bitfinex","BTCUSD",1765215907212,0.01211,89891.0,89889.0,0.23362136]
["bitfinex","BTCUSD",1765215907398,0.23865415,89890.0,89889.0,0.03989556]
["bitfinex","BTCUSD",1765215907600,0.26227415,89890.0,89889.0,0.03989556]
["bitfinex","BTCUSD",1765215907840,0.23363446,89884.0,89881.0,0.05984071]
["bitfinex","BTCUSD",1765215908046,0.03978,89890.0,89881.0,0.05984071]
["bitfinex","BTCUSD",1765215908047,0.01616,89890.0,89888.0,0.22249911]
["bitfinex","BTCUSD",1765215908325,0.01616,89882.0,89881.0,0.2241293]
["bitfinex","BTCUSD",1765215908537,0.03978,89882.0,89881.0,0.2241293]
["bitfinex","BTCUSD",1765215909047,0.03978,89882.0,89881.0,0.22421159]
["bitfinex","BTCUSD",1765215910056,0.03978,89882.0,89881.0,0.22521159]
["bitfinex","BTCUSD",1765215910826,0.01616,89882.0,89881.0,0.22721159]
["bitfinex","BTCUSD",1765215911726,0.03978,89882.0,89881.0,0.00308229]
["bitfinex","BTCUSD",1765215911986,0.03978,89882.0,89881.0,0.22559872]
["bitfinex","BTCUSD",1765215913130,0.01616,89882.0,89881.0,0.22559872]
["bitfinex","BTCUSD",1765215913546,0.01211,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765215914033,0.02809,89891.0,89889.0,0.2224965]
["bitfinex","BTCUSD",1765215914250,0.01112495,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765215914462,0.01598,89886.0,89885.0,0.23363157]
["bitfinex","BTCUSD",1765215914664,0.01598,89886.0,89884.0,0.23363404]
["bitfinex","BTCUSD",1765215914904,0.0111247,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765215915074,0.0111247,89890.0,89887.0,0.22250061]
["bitfinex","BTCUSD",1765215915325,0.24572853,89891.0,89888.0,0.22249887]
["bitfinex","BTCUSD",1765215915530,0.01112532,89885.0,89860.0,0.90986985]
["bitfinex","BTCUSD",1765215915671,0.23849396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215916076,0.26281396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215916899,0.26281396,89882.0,89881.0,0.00208229]
["bitfinex","BTCUSD",1765215917811,0.26281396,89882.0,89881.0,0.00308229]
["bitfinex","BTCUSD",1765215918181,0.26281396,89882.0,89881.0,0.00208229]
["bitfinex","BTCUSD",1765215918793,0.26281396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215918990,0.26281396,89882.0,89881.0,0.00108229]
["bitfinex","BTCUSD",1765215919493,0.26681396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215919862,0.26381396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215920316,0.26281396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215920637,0.26381396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215921072,0.26781396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215921278,0.26381396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215921680,0.26881396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215921909,0.26781396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215922129,0.26881396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215923875,0.0463,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215924062,0.26881396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215924261,0.0463,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215924478,0.0413,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215924677,0.26681396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215924964,0.0443,89882.0,89881.0,0.22259872]
["bitfinex","BTCUSD",1765215925149,0.0453,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215925497,0.02098,89882.0,89881.0,0.22259872]
["bitfinex","BTCUSD",1765215926120,0.0453,89882.0,89881.0,0.22259872]
["bitfinex","BTCUSD",1765215926332,0.0443,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215926534,0.26681396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215926739,0.0443,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215927466,0.26681396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215927668,0.26281396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215928071,0.26481396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215928205,0.26281396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215928610,0.26481396,89882.0,89881.0,8.229e-05]
["bitfinex","BTCUSD",1765215929016,0.23460935,89880.0,89877.0,0.22252615]
["bitfinex","BTCUSD",1765215929221,0.22253076,89876.0,89872.0,0.23366541]
["bitfinex","BTCUSD",1765215929447,0.01112743,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765215929645,0.01209,89878.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765215929646,0.01209,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765215930001,0.23463609,89870.0,89866.0,0.23367911]
["bitfinex","BTCUSD",1765215930202,0.23463376,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765215930344,0.01598,89867.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765215930526,0.01112767,89866.0,89863.0,0.23368858]
["bitfinex","BTCUSD",1765215930735,0.01598,89864.0,89863.0,0.23368858]
["bitfinex","BTCUSD",1765215931143,0.01209,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765215931509,0.01598,89864.0,89863.0,0.23530175]
["bitfinex","BTCUSD",1765215931911,0.01598,89864.0,89863.0,0.01274092]
["bitfinex","BTCUSD",1765215932149,0.0403,89864.0,89863.0,0.01574092]
["bitfinex","BTCUSD",1765215932309,0.0403,89864.0,89863.0,0.23630192]
["bitfinex","BTCUSD",1765215932495,0.0403,89864.0,89863.0,0.23530192]
["bitfinex","BTCUSD",1765215932697,0.01598,89864.0,89863.0,0.23530192]
["bitfinex","BTCUSD",1765215932897,0.01598,89864.0,89863.0,0.23730192]
["bitfinex","BTCUSD",1765215933725,0.01598,89864.0,89863.0,0.24030192]
["bitfinex","BTCUSD",1765215933944,0.01598,89864.0,89863.0,0.23730192]
["bitfinex","BTCUSD",1765215934316,0.01209,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765215934467,0.01598,89864.0,89863.0,0.002]
["bitfinex","BTCUSD",1765215934648,0.23853853,89864.0,89863.0,0.002]
["bitfinex","BTCUSD",1765215934886,0.26285853,89864.0,89863.0,0.002]
["bitfinex","BTCUSD",1765215935221,0.26285853,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765215935222,0.23368978,89863.0,89859.0,0.23369783]
["bitfinex","BTCUSD",1765215935425,0.22256383,89862.0,89859.0,0.23369783]
["bitfinex","BTCUSD",1765215935695,0.01598,89860.0,89859.0,0.23369783]
["bitfinex","BTCUSD",1765215936113,0.23854843,89860.0,89859.0,0.00161287]
["bitfinex","BTCUSD",1765215936314,0.01582938,89860.0,89859.0,0.22418378]
["bitfinex","BTCUSD",1765215937811,0.01112606,89879.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765215937982,0.01112693,89872.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765215938195,0.02807,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765215938422,0.05239,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765215939254,0.02807,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765215939787,0.02907,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765215940691,0.02807,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765215941150,0.02807,89870.0,89869.0,0.22454615]
["bitfinex","BTCUSD",1765215941921,0.01209,89870.0,89869.0,0.22554615]
["bitfinex","BTCUSD",1765215942123,0.01209,89878.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765215942683,0.02834,89878.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765215942884,0.01209,89878.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765215943039,0.02834,89878.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765215944805,0.01217227,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765215944960,8.227e-05,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765215945170,8.227e-05,89880.0,89879.0,0.24629018]
["bitfinex","BTCUSD",1765215945843,8.227e-05,89880.0,89879.0,0.22413425]
["bitfinex","BTCUSD",1765215946194,0.03922227,89880.0,89879.0,0.22413425]
["bitfinex","BTCUSD",1765215946467,0.01633227,89880.0,89879.0,0.22413425]
["bitfinex","BTCUSD",1765215947405,0.0111273,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765215947611,0.02787,89865.0,89864.0,0.94203396]
["bitfinex","BTCUSD",1765215948016,0.05076,89865.0,89864.0,0.36815853]
["bitfinex","BTCUSD",1765215948404,0.02787,89865.0,89864.0,0.36815853]
["bitfinex","BTCUSD",1765215948606,0.02787,89865.0,89864.0,0.3697714]
["bitfinex","BTCUSD",1765215948849,0.01162,89865.0,89864.0,0.3697714]
["bitfinex","BTCUSD",1765215949050,0.02787,89865.0,89864.0,0.3697714]
["bitfinex","BTCUSD",1765215949255,0.05076,89865.0,89864.0,0.3697714]
["bitfinex","BTCUSD",1765215949468,0.05076,89865.0,89864.0,0.1476]
["bitfinex","BTCUSD",1765215949667,0.27331605,89865.0,89864.0,0.1476]
["bitfinex","BTCUSD",1765215950280,0.27331605,89865.0,89864.0,0.1486]
["bitfinex","BTCUSD",1765215950735,0.27331605,89865.0,89864.0,0.1456]
["bitfinex","BTCUSD",1765215950979,0.27331605,89865.0,89864.0,0.1466]
["bitfinex","BTCUSD",1765215951186,0.27331605,89865.0,89864.0,0.1476]
["bitfinex","BTCUSD",1765215952133,0.27331605,89865.0,89864.0,0.002]
["bitfinex","BTCUSD",1765215958533,0.02787,89865.0,89864.0,0.002]
["bitfinex","BTCUSD",1765215958742,0.05076,89865.0,89864.0,0.002]
["bitfinex","BTCUSD",1765215959447,0.05076,89865.0,89864.0,0.22455853]
["bitfinex","BTCUSD",1765215959660,0.25042605,89865.0,89864.0,0.002]
["bitfinex","BTCUSD",1765215959864,0.27369605,89865.0,89864.0,0.002]
["bitfinex","BTCUSD",1765215960266,0.05114,89865.0,89864.0,0.002]
["bitfinex","BTCUSD",1765215960475,0.05114,89865.0,89864.0,0.22455853]
["bitfinex","BTCUSD",1765215960664,0.05114,89865.0,89864.0,0.002]
["bitfinex","BTCUSD",1765215961162,0.27369605,89865.0,89864.0,0.002]
["bitfinex","BTCUSD",1765215964921,0.29589204,89865.0,89864.0,0.002]
["bitfinex","BTCUSD",1765215967264,0.23372012,89852.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765215967413,0.01112941,89852.0,89850.0,0.22259174]
["bitfinex","BTCUSD",1765215967595,0.02327,89851.0,89850.0,0.22259174]
["bitfinex","BTCUSD",1765215967803,0.05137,89851.0,89849.0,0.23372518]
["bitfinex","BTCUSD",1765215968000,0.01654,89850.0,89849.0,0.23372518]
["bitfinex","BTCUSD",1765215968233,0.03981,89850.0,89849.0,0.23372518]
["bitfinex","BTCUSD",1765215968557,0.01156,89857.0,89855.0,0.22257835]
["bitfinex","BTCUSD",1765215968842,0.01156,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765215969221,0.0281,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765215969422,0.05137,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765215970635,0.05137,89857.0,89856.0,0.22357834]
["bitfinex","BTCUSD",1765215971292,0.05137,89857.0,89856.0,0.22719121]
["bitfinex","BTCUSD",1765215971907,0.24530407,89865.0,89856.0,0.22719121]
["bitfinex","BTCUSD",1765215971908,0.01162,89865.0,89856.0,0.22719121]
["bitfinex","BTCUSD",1765215972020,0.04595718,89870.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765215972408,0.01112767,89866.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765215972578,0.01156,89870.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1765215972788,0.01112755,89867.0,89863.0,0.01274092]
["bitfinex","BTCUSD",1765215972939,0.22257587,89857.0,89856.0,0.002]
["bitfinex","BTCUSD",1765215973147,0.23791587,89857.0,89856.0,0.002]
["bitfinex","BTCUSD",1765215973421,0.01112941,89852.0,89849.0,0.00038981]
["bitfinex","BTCUSD",1765215973606,0.01534,89850.0,89849.0,0.00038981]
["bitfinex","BTCUSD",1765215973832,0.23793321,89850.0,89849.0,0.00038981]
["bitfinex","BTCUSD",1765215973971,0.26157321,89850.0,89849.0,0.00038981]
["bitfinex","BTCUSD",1765215975023,0.26157321,89850.0,89849.0,0.00438981]
["bitfinex","BTCUSD",1765215975198,0.26157321,89850.0,89849.0,0.00038981]
["bitfinex","BTCUSD",1765215977100,0.26357321,89850.0,89849.0,0.00038981]
["bitfinex","BTCUSD",1765215977294,0.26157321,89850.0,89849.0,0.00038981]
["bitfinex","BTCUSD",1765215978262,0.26457321,89850.0,89849.0,0.00038981]
["bitfinex","BTCUSD",1765215978827,0.26457321,89850.0,89849.0,0.22298549]
["bitfinex","BTCUSD",1765215978828,0.01834,89850.0,89849.0,0.22298549]
["bitfinex","BTCUSD",1765215979031,0.01834,89850.0,89849.0,0.00038981]
["bitfinex","BTCUSD",1765215979253,0.04198,89850.0,89849.0,0.00038981]
["bitfinex","BTCUSD",1765215979576,0.26457321,89850.0,89849.0,0.00038981]
["bitfinex","BTCUSD",1765215979777,0.04098,89850.0,89849.0,0.00038981]
["bitfinex","BTCUSD",1765215980007,0.03898,89850.0,89849.0,0.00038981]
["bitfinex","BTCUSD",1765215980291,0.03476854,89859.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765215980505,0.25134749,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765215980634,0.02876891,89856.0,89853.0,0.23371498]
["bitfinex","BTCUSD",1765215980846,0.02364,89855.0,89853.0,0.23371498]
["bitfinex","BTCUSD",1765215981046,0.01534,89854.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765215981251,0.23792371,89854.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765215981499,0.27269505,89853.0,89849.0,0.01313246]
["bitfinex","BTCUSD",1765215981703,0.01534,89850.0,89849.0,0.23572686]
["bitfinex","BTCUSD",1765215981862,0.03898,89850.0,89849.0,0.23572686]
["bitfinex","BTCUSD",1765215982068,0.26157321,89850.0,89849.0,0.00200268]
["bitfinex","BTCUSD",1765215982260,0.26157321,89850.0,89849.0,0.00038981]
["bitfinex","BTCUSD",1765215982957,0.2226155,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765215983184,0.2498155,89841.0,89840.0,0.0003167]
["bitfinex","BTCUSD",1765215983321,0.2734555,89841.0,89840.0,0.0003167]
["bitfinex","BTCUSD",1765215983522,0.29565149,89841.0,89840.0,0.0003167]
["bitfinex","BTCUSD",1765215983828,0.2734555,89841.0,89840.0,0.0003167]
["bitfinex","BTCUSD",1765215984144,0.32357727,89841.0,89840.0,0.0003167]
["bitfinex","BTCUSD",1765215984347,0.29565149,89841.0,89840.0,0.0013167]
["bitfinex","BTCUSD",1765215984861,0.29565149,89841.0,89840.0,0.0023167]
["bitfinex","BTCUSD",1765215985062,0.29565149,89841.0,89840.0,0.0013167]
["bitfinex","BTCUSD",1765215985292,0.29565149,89841.0,89840.0,0.0003167]
["bitfinex","BTCUSD",1765215985647,0.29665149,89841.0,89840.0,0.0003167]
["bitfinex","BTCUSD",1765215985847,0.70282628,89841.0,89840.0,0.0003167]
["bitfinex","BTCUSD",1765215986167,0.70282628,89841.0,89816.0,0.00332294]
["bitfinex","BTCUSD",1765215986168,0.22267499,89817.0,89816.0,0.00332294]
["bitfinex","BTCUSD",1765215986379,0.22267499,89817.0,89816.0,0.00341786]
["bitfinex","BTCUSD",1765215986380,0.26751499,89817.0,89816.0,0.00341786]
["bitfinex","BTCUSD",1765215986523,0.29115499,89817.0,89816.0,0.00341786]
["bitfinex","BTCUSD",1765215987559,0.29115499,89817.0,89816.0,0.00441786]
["bitfinex","BTCUSD",1765215988114,0.06848,89817.0,89816.0,0.00441786]
["bitfinex","BTCUSD",1765215988518,0.01186,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765215988720,0.01186,89820.0,89818.0,0.22267212]
["bitfinex","BTCUSD",1765215988963,0.01186,89820.0,89818.0,0.22428499]
["bitfinex","BTCUSD",1765215989239,0.02364,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765215989411,0.23377254,89831.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765215989412,0.01534,89828.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765215989835,0.03898,89828.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765215990273,0.01534,89828.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765215990608,0.03898,89828.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765215990806,0.04098,89828.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765215991045,0.01734,89828.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765215991494,0.01834,89828.0,89827.0,0.01274538]
["bitfinex","BTCUSD",1765215991666,0.01834,89828.0,89827.0,0.0481177]
["bitfinex","BTCUSD",1765215991667,0.003,89828.0,89827.0,0.0481177]
["bitfinex","BTCUSD",1765215991825,0.003,89828.0,89827.0,0.03490131]
["bitfinex","BTCUSD",1765215992023,0.002,89828.0,89827.0,0.03490131]
["bitfinex","BTCUSD",1765215992223,0.01186,89829.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1765215992626,0.01186,89829.0,89828.0,0.22426059]
["bitfinex","BTCUSD",1765215993233,0.01186,89845.0,89840.0,0.22261798]
["bitfinex","BTCUSD",1765215993438,0.01186,89845.0,89844.0,0.22260807]
["bitfinex","BTCUSD",1765215993636,0.0272,89845.0,89844.0,0.22260807]
["bitfinex","BTCUSD",1765215994103,0.01186,89852.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765215994283,0.01186,89852.0,89851.0,0.23372026]
["bitfinex","BTCUSD",1765215994834,0.01186,89856.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765215995200,0.05084,89856.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765215996582,0.0272,89856.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765215996784,0.01186,89856.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765215996994,0.01764,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765215998233,0.01186,89862.0,89861.0,0.22256596]
["bitfinex","BTCUSD",1765215998448,0.01186,89868.0,89867.0,0.2225511]
["bitfinex","BTCUSD",1765215998650,0.22251747,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765215998651,0.01112594,89880.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765215998859,0.01112606,89879.0,89876.0,0.23365425]
["bitfinex","BTCUSD",1765215999071,0.28717456,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765215999273,0.26353456,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765215999474,0.01534,89878.0,89877.0,0.23365252]
["bitfinex","BTCUSD",1765216000034,0.03898,89878.0,89877.0,0.01053631]
["bitfinex","BTCUSD",1765216001129,0.03998,89878.0,89877.0,0.01053631]
["bitfinex","BTCUSD",1765216003680,0.01112718,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765216003884,0.01112693,89872.0,89869.0,0.22254612]
["bitfinex","BTCUSD",1765216004097,0.2225439,89870.0,89867.0,0.01274042]
["bitfinex","BTCUSD",1765216004297,0.01645,89868.0,89867.0,0.23529041]
["bitfinex","BTCUSD",1765216004930,0.04003,89868.0,89867.0,0.00261287]
["bitfinex","BTCUSD",1765216005063,0.26257862,89868.0,89867.0,0.001]
["bitfinex","BTCUSD",1765216006484,0.01645,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765216006705,0.01112718,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765216006912,0.0113,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765216007116,0.0113,89862.0,89859.0,0.23369719]
["bitfinex","BTCUSD",1765216007338,0.01645,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765216007553,0.23370188,89859.0,89856.0,0.23370678]
["bitfinex","BTCUSD",1765216007786,0.02757891,89856.0,89853.0,0.22258507]
["bitfinex","BTCUSD",1765216007990,0.01645,89854.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765216008201,0.02775,89854.0,89852.0,0.23371629]
["bitfinex","BTCUSD",1765216008408,0.04003,89853.0,89852.0,0.23371711]
["bitfinex","BTCUSD",1765216009170,0.04003,89853.0,89851.0,0.47154975]
["bitfinex","BTCUSD",1765216009387,0.0113,89854.0,89853.0,0.22258577]
["bitfinex","BTCUSD",1765216010029,0.0113,89854.0,89853.0,0.22358577]
["bitfinex","BTCUSD",1765216010462,0.02775,89854.0,89853.0,0.22358577]
["bitfinex","BTCUSD",1765216010674,0.0113,89854.0,89853.0,0.22419864]
["bitfinex","BTCUSD",1765216010872,0.0113,89862.0,89861.0,0.22256596]
["bitfinex","BTCUSD",1765216011074,0.05234718,89870.0,89861.0,0.22256596]
["bitfinex","BTCUSD",1765216011075,0.02358,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765216011280,0.02358,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765216011425,0.02396957,89876.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765216011644,0.02396957,89876.0,89874.0,0.22253288]
["bitfinex","BTCUSD",1765216011849,0.01112668,89874.0,89869.0,0.23367241]
["bitfinex","BTCUSD",1765216012010,0.02358,89873.0,89871.0,0.22254075]
["bitfinex","BTCUSD",1765216012408,0.00038957,89876.0,89875.0,0.22253129]
["bitfinex","BTCUSD",1765216012695,0.00038957,89876.0,89875.0,0.24468722]
["bitfinex","BTCUSD",1765216013062,0.00038957,89876.0,89875.0,0.22253129]
["bitfinex","BTCUSD",1765216013772,0.00238957,89876.0,89875.0,0.22253129]
["bitfinex","BTCUSD",1765216015009,0.00238957,89876.0,89875.0,0.22414416]
["bitfinex","BTCUSD",1765216015220,0.00238957,89876.0,89875.0,0.24630009]
["bitfinex","BTCUSD",1765216015855,0.00238957,89876.0,89875.0,1.67558409]
["bitfinex","BTCUSD",1765216015997,0.00038957,89876.0,89875.0,1.73810708]
["bitfinex","BTCUSD",1765216016198,0.00038957,89876.0,89875.0,1.76368708]
["bitfinex","BTCUSD",1765216016416,0.00038957,89876.0,89875.0,1.76568708]
["bitfinex","BTCUSD",1765216016831,0.00038957,89876.0,89875.0,1.79919224]
["bitfinex","BTCUSD",1765216017060,0.00038957,89876.0,89875.0,1.83289176]
["bitfinex","BTCUSD",1765216017305,0.00038957,89876.0,89875.0,1.79919224]
["bitfinex","BTCUSD",1765216017415,0.0113,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216017619,9.969e-05,89911.0,89910.0,0.24621346]
["bitfinex","BTCUSD",1765216019510,0.00109969,89911.0,89910.0,0.24621346]
["bitfinex","BTCUSD",1765216019704,9.969e-05,89911.0,89910.0,0.57121346]
["bitfinex","BTCUSD",1765216020100,9.969e-05,89911.0,89910.0,0.57221346]
["bitfinex","BTCUSD",1765216020301,9.969e-05,89911.0,89910.0,0.55005753]
["bitfinex","BTCUSD",1765216020565,9.969e-05,89911.0,89910.0,0.57221346]
["bitfinex","BTCUSD",1765216020780,9.969e-05,89911.0,89910.0,0.55005753]
["bitfinex","BTCUSD",1765216020928,9.969e-05,89911.0,89910.0,0.56769753]
["bitfinex","BTCUSD",1765216021130,9.969e-05,89911.0,89910.0,0.58985346]
["bitfinex","BTCUSD",1765216022034,9.969e-05,89911.0,89910.0,2.65237645]
["bitfinex","BTCUSD",1765216022438,9.969e-05,89911.0,89910.0,0.83060953]
["bitfinex","BTCUSD",1765216022634,9.969e-05,89911.0,89910.0,0.72762353]
["bitfinex","BTCUSD",1765216023036,9.969e-05,89911.0,89910.0,0.72562353]
["bitfinex","BTCUSD",1765216023302,9.969e-05,89911.0,89910.0,0.69749453]
["bitfinex","BTCUSD",1765216023508,9.969e-05,89911.0,89910.0,0.69271153]
["bitfinex","BTCUSD",1765216023658,9.969e-05,89911.0,89910.0,0.57069753]
["bitfinex","BTCUSD",1765216023836,9.969e-05,89911.0,89910.0,0.33061287]
["bitfinex","BTCUSD",1765216024036,0.01654969,89911.0,89910.0,0.55144466]
["bitfinex","BTCUSD",1765216024318,0.01654969,89911.0,89910.0,0.329]
["bitfinex","BTCUSD",1765216024519,0.04012969,89911.0,89910.0,0.329]
["bitfinex","BTCUSD",1765216024692,0.04012969,89911.0,89910.0,0.325]
["bitfinex","BTCUSD",1765216025049,0.04012969,89911.0,89910.0,0.327]
["bitfinex","BTCUSD",1765216025459,0.04012969,89911.0,89910.0,0.325]
["bitfinex","BTCUSD",1765216025884,0.04012969,89911.0,89910.0,0.323]
["bitfinex","BTCUSD",1765216026097,9.969e-05,89911.0,89910.0,0.323]
["bitfinex","BTCUSD",1765216026299,0.00109969,89911.0,89910.0,0.323]
["bitfinex","BTCUSD",1765216026505,0.00109969,89911.0,89910.0,0.32461287]
["bitfinex","BTCUSD",1765216026749,0.00109969,89911.0,89910.0,0.3467688]
["bitfinex","BTCUSD",1765216026961,9.969e-05,89911.0,89910.0,0.3467688]
["bitfinex","BTCUSD",1765216027172,9.969e-05,89911.0,89910.0,0.32461287]
["bitfinex","BTCUSD",1765216027316,0.01600969,89911.0,89910.0,0.32561287]
["bitfinex","BTCUSD",1765216027663,0.01600969,89911.0,89910.0,0.32461287]
["bitfinex","BTCUSD",1765216027815,0.01600969,89911.0,89910.0,0.32761287]
["bitfinex","BTCUSD",1765216028015,0.01600969,89911.0,89910.0,0.328]
["bitfinex","BTCUSD",1765216028218,0.03890969,89911.0,89910.0,0.005]
["bitfinex","BTCUSD",1765216028422,0.03890969,89911.0,89910.0,0.003]
["bitfinex","BTCUSD",1765216028618,0.01600969,89911.0,89910.0,0.003]
["bitfinex","BTCUSD",1765216028825,0.01600969,89911.0,89910.0,0.004]
["bitfinex","BTCUSD",1765216029120,0.01600969,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765216029328,0.01700969,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765216029529,0.01700969,89911.0,89910.0,0.22344466]
["bitfinex","BTCUSD",1765216030106,0.01700969,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765216030312,0.03990969,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765216030724,0.26235188,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765216031039,0.03990969,89911.0,89910.0,0.22344466]
["bitfinex","BTCUSD",1765216031447,0.00109969,89911.0,89910.0,0.22344466]
["bitfinex","BTCUSD",1765216032690,0.00109969,89911.0,89910.0,0.24560059]
["bitfinex","BTCUSD",1765216032894,0.00109969,89911.0,89910.0,0.22505753]
["bitfinex","BTCUSD",1765216033121,0.00109969,89911.0,89910.0,0.54805753]
["bitfinex","BTCUSD",1765216033283,0.00109969,89911.0,89910.0,0.57021346]
["bitfinex","BTCUSD",1765216033682,0.00109969,89911.0,89910.0,1.93107653]
["bitfinex","BTCUSD",1765216033927,0.00109969,89911.0,89910.0,1.82772446]
["bitfinex","BTCUSD",1765216034479,0.00109969,89911.0,89910.0,1.82672446]
["bitfinex","BTCUSD",1765216034680,0.00109969,89911.0,89910.0,1.82972446]
["bitfinex","BTCUSD",1765216035199,9.969e-05,89911.0,89910.0,1.82972446]
["bitfinex","BTCUSD",1765216035400,9.969e-05,89911.0,89910.0,1.83272446]
["bitfinex","BTCUSD",1765216037194,9.969e-05,89911.0,89910.0,1.84402446]
["bitfinex","BTCUSD",1765216037667,9.969e-05,89911.0,89910.0,1.90654745]
["bitfinex","BTCUSD",1765216048657,9.969e-05,89911.0,89910.0,1.29348152]
["bitfinex","BTCUSD",1765216049009,9.969e-05,89911.0,89910.0,1.03216853]
["bitfinex","BTCUSD",1765216049198,9.969e-05,89911.0,89910.0,1.05432446]
["bitfinex","BTCUSD",1765216049567,9.969e-05,89911.0,89910.0,0.97842853]
["bitfinex","BTCUSD",1765216049926,0.03780969,89911.0,89910.0,0.22744466]
["bitfinex","BTCUSD",1765216050233,0.03780969,89911.0,89910.0,0.55044466]
["bitfinex","BTCUSD",1765216050437,0.03780969,89911.0,89910.0,0.54844466]
["bitfinex","BTCUSD",1765216050634,0.03780969,89911.0,89910.0,0.54544466]
["bitfinex","BTCUSD",1765216050884,0.03780969,89911.0,89910.0,0.003]
["bitfinex","BTCUSD",1765216051102,0.26025188,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765216051299,0.0111226,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765216051419,0.2224571,89905.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765216051616,0.01519,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765216051902,0.01519,89901.0,89877.0,0.08000301]
["bitfinex","BTCUSD",1765216051903,0.02677,89899.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765216052081,0.01158,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765216052290,0.0341,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765216052450,0.04929,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765216052650,0.02677,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765216053124,0.02677,89899.0,89898.0,0.22347435]
["bitfinex","BTCUSD",1765216053279,0.0111226,89907.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765216053455,0.23357247,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765216053657,9.969e-05,89911.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765216053658,0.01158,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765216054195,0.02677,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765216054578,9.969e-05,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216055451,0.01528969,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216056080,0.03780969,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216056606,0.01528969,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216056803,0.03780969,89911.0,89910.0,0.22544466]
["bitfinex","BTCUSD",1765216057055,0.03780969,89911.0,89910.0,0.22344466]
["bitfinex","BTCUSD",1765216057461,0.26025188,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765216057624,0.03780969,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765216058025,0.26025188,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765216058227,0.03780969,89911.0,89910.0,0.22344466]
["bitfinex","BTCUSD",1765216058820,0.03780969,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216059028,0.01528969,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216059234,9.969e-05,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216059669,4.623e-05,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216059882,0.00204623,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216060355,4.623e-05,89911.0,89910.0,0.22344466]
["bitfinex","BTCUSD",1765216060560,0.03775623,89911.0,89910.0,0.003]
["bitfinex","BTCUSD",1765216060835,0.03775623,89911.0,89910.0,0.002]
["bitfinex","BTCUSD",1765216060836,0.26019842,89911.0,89910.0,0.002]
["bitfinex","BTCUSD",1765216061654,0.22246203,89903.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765216061879,0.02677,89902.0,89899.0,0.2335907]
["bitfinex","BTCUSD",1765216062097,0.01519,89900.0,89899.0,0.2335907]
["bitfinex","BTCUSD",1765216063354,0.01519,89900.0,89899.0,0.2345907]
["bitfinex","BTCUSD",1765216063606,0.01519,89900.0,89899.0,0.2355907]
["bitfinex","BTCUSD",1765216065443,4.623e-05,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765216065773,4.623e-05,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216066079,0.02437623,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216066240,0.03946623,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216066810,0.04146623,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216067012,0.03946623,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216067679,0.05258833,89911.0,89907.0,0.22244992]
["bitfinex","BTCUSD",1765216068007,0.2579429,89911.0,89908.0,0.22244847]
["bitfinex","BTCUSD",1765216068116,0.02433,89910.0,89908.0,0.22244847]
["bitfinex","BTCUSD",1765216068322,0.01509,89909.0,89908.0,0.22244847]
["bitfinex","BTCUSD",1765216068951,0.01509,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765216069150,0.01509,89909.0,89900.0,0.323]
["bitfinex","BTCUSD",1765216069151,0.01112297,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765216069351,0.01509,89901.0,89900.0,0.23359079]
["bitfinex","BTCUSD",1765216069777,0.03942,89901.0,89900.0,0.23359079]
["bitfinex","BTCUSD",1765216069992,0.03942,89901.0,89897.0,0.23359928]
["bitfinex","BTCUSD",1765216070191,0.01509,89898.0,89896.0,0.23360136]
["bitfinex","BTCUSD",1765216070395,0.01509,89897.0,89896.0,0.23360136]
["bitfinex","BTCUSD",1765216070809,0.03942,89897.0,89896.0,0.23360136]
["bitfinex","BTCUSD",1765216072772,0.03942,89897.0,89896.0,0.23560136]
["bitfinex","BTCUSD",1765216073116,0.03942,89897.0,89896.0,0.23760136]
["bitfinex","BTCUSD",1765216073674,0.01112248,89908.0,89896.0,0.23760136]
["bitfinex","BTCUSD",1765216073675,0.02437623,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216073943,4.623e-05,89911.0,89909.0,0.22244712]
["bitfinex","BTCUSD",1765216074150,4.623e-05,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216074932,0.00204623,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765216076012,0.00204623,89911.0,89910.0,1.88183645]
["bitfinex","BTCUSD",1765216076213,0.00204623,89911.0,89910.0,1.04453946]
["bitfinex","BTCUSD",1765216076618,4.623e-05,89911.0,89910.0,1.04453946]
["bitfinex","BTCUSD",1765216076818,4.623e-05,89911.0,89910.0,1.04653946]
["bitfinex","BTCUSD",1765216077017,4.623e-05,89911.0,89910.0,1.04853946]
["bitfinex","BTCUSD",1765216077221,4.623e-05,89911.0,89910.0,1.10906245]
["bitfinex","BTCUSD",1765216077491,4.623e-05,89911.0,89910.0,1.12006245]
["bitfinex","BTCUSD",1765216078235,4.623e-05,89911.0,89910.0,1.10706245]
["bitfinex","BTCUSD",1765216078845,4.623e-05,89911.0,89910.0,1.22357062]
["bitfinex","BTCUSD",1765216079077,4.623e-05,89911.0,89910.0,1.17726713]
["bitfinex","BTCUSD",1765216079431,4.623e-05,89911.0,89910.0,1.17426713]
["bitfinex","BTCUSD",1765216079651,4.623e-05,89911.0,89910.0,1.19326713]
["bitfinex","BTCUSD",1765216080130,4.623e-05,89911.0,89910.0,1.18926713]
["bitfinex","BTCUSD",1765216080340,4.623e-05,89911.0,89910.0,1.14556761]
["bitfinex","BTCUSD",1765216080758,0.0004,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765216080981,0.00051686,89940.0,89939.0,2.01232216]
["bitfinex","BTCUSD",1765216081188,0.00051686,89940.0,89939.0,1.9304428]
["bitfinex","BTCUSD",1765216081391,0.00051686,89940.0,89939.0,1.95705001]
["bitfinex","BTCUSD",1765216081818,0.00051686,89940.0,89939.0,1.99055517]
["bitfinex","BTCUSD",1765216082642,0.00051686,89940.0,89939.0,2.05020727]
["bitfinex","BTCUSD",1765216082848,0.00051686,89940.0,89939.0,1.99955517]
["bitfinex","BTCUSD",1765216083051,0.00051686,89940.0,89939.0,1.99555517]
["bitfinex","BTCUSD",1765216083388,0.00051686,89940.0,89939.0,2.02925469]
["bitfinex","BTCUSD",1765216083524,0.00051686,89940.0,89939.0,2.04225469]
["bitfinex","BTCUSD",1765216084410,0.0004,89950.0,89949.0,0.63002713]
["bitfinex","BTCUSD",1765216084612,0.0004,89950.0,89949.0,2.64924]
["bitfinex","BTCUSD",1765216085433,0.0004,89950.0,89949.0,2.68274516]
["bitfinex","BTCUSD",1765216085630,0.0004,89950.0,89949.0,2.71644468]
["bitfinex","BTCUSD",1765216085857,0.0004,89950.0,89949.0,2.69374516]
["bitfinex","BTCUSD",1765216086251,0.0004,89950.0,89949.0,2.75510297]
["bitfinex","BTCUSD",1765216086431,0.0004,89950.0,89949.0,2.57475216]
["bitfinex","BTCUSD",1765216086657,0.0004,89950.0,89949.0,2.217087]
["bitfinex","BTCUSD",1765216086786,0.00133019,89950.0,89949.0,2.217087]
["bitfinex","BTCUSD",1765216086992,0.00133019,89950.0,89949.0,2.206087]
["bitfinex","BTCUSD",1765216087465,0.00133019,89950.0,89949.0,2.213087]
["bitfinex","BTCUSD",1765216087782,0.00133019,89950.0,89949.0,2.211087]
["bitfinex","BTCUSD",1765216088284,0.00133019,89950.0,89949.0,2.215087]
["bitfinex","BTCUSD",1765216088618,0.00133019,89950.0,89949.0,1.238108]
["bitfinex","BTCUSD",1765216088834,0.00133019,89950.0,89949.0,1.09185301]
["bitfinex","BTCUSD",1765216089044,0.00133019,89950.0,89949.0,0.77385301]
["bitfinex","BTCUSD",1765216089240,0.00133019,89950.0,89949.0,1.09185301]
["bitfinex","BTCUSD",1765216089441,0.00133019,89950.0,89949.0,1.09985301]
["bitfinex","BTCUSD",1765216089885,0.03949019,89950.0,89949.0,0.288207]
["bitfinex","BTCUSD",1765216090095,0.01648019,89950.0,89949.0,0.615207]
["bitfinex","BTCUSD",1765216090676,0.01648019,89950.0,89949.0,0.612207]
["bitfinex","BTCUSD",1765216091019,0.01648019,89950.0,89949.0,0.614207]
["bitfinex","BTCUSD",1765216092047,0.01648019,89950.0,89949.0,0.596607]
["bitfinex","BTCUSD",1765216093154,0.00133019,89950.0,89949.0,0.596607]
["bitfinex","BTCUSD",1765216093357,0.00133019,89950.0,89949.0,0.61876293]
["bitfinex","BTCUSD",1765216094026,0.00133019,89950.0,89949.0,0.84272401]
["bitfinex","BTCUSD",1765216097057,0.01638019,89950.0,89949.0,0.82056808]
["bitfinex","BTCUSD",1765216097255,0.01638019,89950.0,89949.0,0.83816808]
["bitfinex","BTCUSD",1765216097684,0.00133019,89950.0,89949.0,0.86032401]
["bitfinex","BTCUSD",1765216103646,0.00133019,89950.0,89949.0,1.00592401]
["bitfinex","BTCUSD",1765216104254,0.00133019,89950.0,89949.0,1.068447]
["bitfinex","BTCUSD",1765216105155,0.00133019,89950.0,89949.0,1.12781314]
["bitfinex","BTCUSD",1765216105453,0.00133019,89950.0,89949.0,1.068447]
["bitfinex","BTCUSD",1765216105737,0.00133019,89950.0,89949.0,1.12781314]
["bitfinex","BTCUSD",1765216106143,0.00133019,89950.0,89949.0,1.068447]
["bitfinex","BTCUSD",1765216114586,0.00133019,89950.0,89949.0,1.18562975]
["bitfinex","BTCUSD",1765216114789,0.22225394,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765216115004,0.2222546,89987.0,89984.0,0.23337021]
["bitfinex","BTCUSD",1765216115208,0.22226414,89984.0,89981.0,0.23338125]
["bitfinex","BTCUSD",1765216115502,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765216115701,0.02695,89975.0,89974.0,0.23339896]
["bitfinex","BTCUSD",1765216116131,0.05136,89975.0,89974.0,0.23339896]
["bitfinex","BTCUSD",1765216117054,0.05136,89975.0,89974.0,0.01211432]
["bitfinex","BTCUSD",1765216117258,0.05136,89975.0,89974.0,0.001]
["bitfinex","BTCUSD",1765216117654,0.05136,89975.0,89974.0,0.22328643]
["bitfinex","BTCUSD",1765216118427,0.05136,89975.0,89974.0,0.001]
["bitfinex","BTCUSD",1765216118627,0.04636,89975.0,89974.0,0.001]
["bitfinex","BTCUSD",1765216119049,0.26864396,89975.0,89974.0,0.001]
["bitfinex","BTCUSD",1765216120568,0.26939378,89975.0,89974.0,0.001]
["bitfinex","BTCUSD",1765216123409,0.04710982,89975.0,89974.0,0.001]
["bitfinex","BTCUSD",1765216123622,0.02269982,89975.0,89974.0,0.22328643]
["bitfinex","BTCUSD",1765216124656,0.00074982,89975.0,89974.0,0.22328643]
["bitfinex","BTCUSD",1765216124985,0.00074982,89975.0,89974.0,0.24705523]
["bitfinex","BTCUSD",1765216125425,0.00074982,89975.0,89974.0,0.58765523]
["bitfinex","BTCUSD",1765216126001,0.00074982,89975.0,89974.0,2.05891523]
["bitfinex","BTCUSD",1765216126247,0.00074982,89975.0,89974.0,1.99261523]
["bitfinex","BTCUSD",1765216126459,0.00074982,89975.0,89974.0,1.6648288]
["bitfinex","BTCUSD",1765216126663,0.00099999,89970.0,89960.0,0.01141328]
["bitfinex","BTCUSD",1765216126867,0.00099999,89970.0,89928.0,0.29812855]
["bitfinex","BTCUSD",1765216126868,0.01111679,89954.0,89941.0,0.01217]
["bitfinex","BTCUSD",1765216127064,0.02397382,89974.0,89941.0,0.01217]
["bitfinex","BTCUSD",1765216127065,0.0176,89953.0,89941.0,0.02328839]
["bitfinex","BTCUSD",1765216127288,0.22234283,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765216127532,0.01111765,89947.0,89944.0,0.02544287]
["bitfinex","BTCUSD",1765216127734,0.22236552,89942.0,89941.0,0.01217]
["bitfinex","BTCUSD",1765216128557,0.22239025,89932.0,89931.0,0.01217]
["bitfinex","BTCUSD",1765216128763,0.22239025,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216129373,0.22239025,89932.0,89931.0,0.01578686]
["bitfinex","BTCUSD",1765216129576,0.22239025,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216129781,0.22239025,89932.0,89931.0,0.00111686]
["bitfinex","BTCUSD",1765216130491,0.27236832,89932.0,89931.0,0.00111686]
["bitfinex","BTCUSD",1765216130774,0.36850219,89932.0,89931.0,0.00111686]
["bitfinex","BTCUSD",1765216130923,0.36850219,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216130924,0.29456431,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216131543,0.61300832,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216131881,0.62337671,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216132030,0.61400832,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216132220,0.63620431,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216134421,0.74468359,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216134808,0.63620431,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216135269,0.61400832,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216135449,0.63620431,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216136543,0.61400832,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216136799,0.63620431,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216137596,0.74468359,89932.0,89931.0,0.00011686]
["bitfinex","BTCUSD",1765216137940,0.22247188,89899.0,89898.0,0.01217]
["bitfinex","BTCUSD",1765216138141,0.01112334,89901.0,89898.0,9.969e-05]
["bitfinex","BTCUSD",1765216138339,0.01112322,89902.0,89900.0,0.01567]
["bitfinex","BTCUSD",1765216138586,0.23358831,89902.0,89899.0,0.02383]
["bitfinex","BTCUSD",1765216138741,0.01112297,89904.0,89901.0,0.01567]
["bitfinex","BTCUSD",1765216139091,0.23358414,89904.0,89903.0,0.01567]
["bitfinex","BTCUSD",1765216139242,0.01112297,89904.0,89903.0,0.01567]
["bitfinex","BTCUSD",1765216139984,0.01112285,89905.0,89903.0,0.01567]
["bitfinex","BTCUSD",1765216140235,0.01764,89907.0,89904.0,0.04122]
["bitfinex","BTCUSD",1765216140419,0.27240904,89916.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765216140420,0.22243807,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765216140604,0.23355833,89914.0,89909.0,0.22244504]
["bitfinex","BTCUSD",1765216140802,0.01764,89916.0,89913.0,0.24952646]
["bitfinex","BTCUSD",1765216141000,0.01764,89916.0,89909.0,0.02716287]
["bitfinex","BTCUSD",1765216141001,0.01112149,89916.0,89909.0,0.00161287]
["bitfinex","BTCUSD",1765216141201,0.22242037,89920.0,89915.0,0.02709161]
["bitfinex","BTCUSD",1765216141438,0.23353937,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765216141605,0.23353937,89921.0,89919.0,0.01597]
["bitfinex","BTCUSD",1765216141817,0.23353315,89923.0,89920.0,0.26173071]
["bitfinex","BTCUSD",1765216142012,0.2224125,89923.0,89922.0,0.01597]
["bitfinex","BTCUSD",1765216142388,0.22241745,89921.0,89920.0,0.01222]
["bitfinex","BTCUSD",1765216142782,0.001,89921.0,89920.0,0.01222]
["bitfinex","BTCUSD",1765216142984,0.001,89921.0,89920.0,0.25222279]
["bitfinex","BTCUSD",1765216143357,0.001,89921.0,89920.0,0.01383287]
["bitfinex","BTCUSD",1765216143555,0.001,89921.0,89920.0,0.00161287]
["bitfinex","BTCUSD",1765216143760,0.22241669,89922.0,89920.0,0.00161287]
["bitfinex","BTCUSD",1765216143969,0.002,89921.0,89920.0,0.00161287]
["bitfinex","BTCUSD",1765216144174,0.22241745,89921.0,89920.0,0.00161287]
["bitfinex","BTCUSD",1765216144490,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765216144620,0.00199998,89960.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765216144621,0.01111901,89936.0,89930.0,0.22239519]
["bitfinex","BTCUSD",1765216144806,0.01111901,89936.0,89924.0,0.02555]
["bitfinex","BTCUSD",1765216144807,0.23349996,89936.0,89933.0,0.22238713]
["bitfinex","BTCUSD",1765216145014,0.01111889,89937.0,89935.0,0.02819]
["bitfinex","BTCUSD",1765216145223,0.01111864,89939.0,89936.0,0.01597]
["bitfinex","BTCUSD",1765216145423,0.22237788,89937.0,89936.0,0.01597]
["bitfinex","BTCUSD",1765216146277,0.22237781,89938.0,89936.0,0.01597]
["bitfinex","BTCUSD",1765216146541,0.2224946,89938.0,89937.0,0.01597]
["bitfinex","BTCUSD",1765216147327,0.01111938,89933.0,89925.0,0.22240621]
["bitfinex","BTCUSD",1765216147529,0.01312,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765216147758,0.002,89928.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765216147874,0.22239283,89931.0,89927.0,0.23837261]
["bitfinex","BTCUSD",1765216148080,0.01111963,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765216148479,0.23350989,89932.0,89928.0,0.23351792]
["bitfinex","BTCUSD",1765216148793,0.23350742,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765216149119,0.00011679,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765216149322,0.00011679,89938.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765216149504,0.23350544,89934.0,89930.0,0.00161287]
["bitfinex","BTCUSD",1765216149899,0.2223904,89932.0,89930.0,0.00161287]
["bitfinex","BTCUSD",1765216150265,0.2335024,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765216150604,0.001,89933.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765216150943,0.001,89933.0,89932.0,0.23350976]
["bitfinex","BTCUSD",1765216151148,0.00011679,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765216151327,0.00011679,89938.0,89937.0,0.23834788]
["bitfinex","BTCUSD",1765216151546,0.00011679,89938.0,89937.0,0.26551075]
["bitfinex","BTCUSD",1765216151734,0.00011679,89938.0,89937.0,0.00161287]
["bitfinex","BTCUSD",1765216152104,0.2224922,89938.0,89937.0,0.00261287]
["bitfinex","BTCUSD",1765216152497,0.2224922,89938.0,89937.0,0.001]
["bitfinex","BTCUSD",1765216153274,0.00011679,89938.0,89937.0,0.01796]
["bitfinex","BTCUSD",1765216153837,0.00011679,89938.0,89937.0,0.01696]
["bitfinex","BTCUSD",1765216154043,0.00111679,89938.0,89937.0,0.01696]
["bitfinex","BTCUSD",1765216154239,0.00111679,89938.0,89937.0,0.26445788]
["bitfinex","BTCUSD",1765216154765,0.00111679,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765216154766,0.01112248,89908.0,89896.0,0.01157]
["bitfinex","BTCUSD",1765216154975,0.01875679,89938.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765216154976,0.01112074,89922.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765216155180,0.22241801,89921.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765216155411,0.01112136,89917.0,89914.0,0.0127346]
["bitfinex","BTCUSD",1765216155615,0.01112136,89917.0,89909.0,0.22244481]
["bitfinex","BTCUSD",1765216155616,0.01112186,89913.0,89909.0,0.22244481]
["bitfinex","BTCUSD",1765216155817,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765216156020,0.01112272,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765216156154,0.22246941,89900.0,89899.0,9.969e-05]
["bitfinex","BTCUSD",1765216156357,0.23358919,89902.0,89899.0,0.22257106]
["bitfinex","BTCUSD",1765216156560,0.22246719,89901.0,89899.0,9.969e-05]
["bitfinex","BTCUSD",1765216157111,0.01112297,89904.0,89900.0,0.03408347]
["bitfinex","BTCUSD",1765216157311,0.23358507,89903.0,89900.0,0.01696]
["bitfinex","BTCUSD",1765216157511,0.22246485,89902.0,89900.0,0.01696]
["bitfinex","BTCUSD",1765216158302,0.01112309,89903.0,89900.0,0.007]
["bitfinex","BTCUSD",1765216158471,0.23358735,89903.0,89900.0,0.007]
["bitfinex","BTCUSD",1765216158685,0.22246631,89902.0,89900.0,0.007]
["bitfinex","BTCUSD",1765216159474,0.22246941,89900.0,89899.0,9.969e-05]
["bitfinex","BTCUSD",1765216160876,0.22246941,89900.0,89899.0,0.00209969]
["bitfinex","BTCUSD",1765216161292,0.22246941,89900.0,89899.0,0.00309969]
["bitfinex","BTCUSD",1765216161701,0.23358953,89902.0,89900.0,1.77753059]
["bitfinex","BTCUSD",1765216161910,0.22246693,89901.0,89900.0,1.77753059]
["bitfinex","BTCUSD",1765216162999,0.22246693,89901.0,89900.0,1.78053059]
["bitfinex","BTCUSD",1765216163496,0.22246693,89901.0,89900.0,1.77953059]
["bitfinex","BTCUSD",1765216163814,0.22246693,89901.0,89900.0,1.78053059]
["bitfinex","BTCUSD",1765216165087,0.23281933,89901.0,89900.0,1.78053059]
["bitfinex","BTCUSD",1765216165293,0.57801319,89901.0,89900.0,1.78053059]
["bitfinex","BTCUSD",1765216165942,0.57801319,89901.0,89900.0,1.77953059]
["bitfinex","BTCUSD",1765216166132,0.22246693,89901.0,89900.0,1.77953059]
["bitfinex","BTCUSD",1765216166430,0.22246693,89901.0,89900.0,1.77853059]
["bitfinex","BTCUSD",1765216166605,0.22246693,89901.0,89900.0,1.77953059]
["bitfinex","BTCUSD",1765216167024,0.22246693,89901.0,89900.0,1.78053059]
["bitfinex","BTCUSD",1765216167228,0.25122735,89903.0,89900.0,1.78053059]
["bitfinex","BTCUSD",1765216167229,0.01112309,89903.0,89900.0,1.78053059]
["bitfinex","BTCUSD",1765216167499,0.91087754,89930.0,89900.0,1.78053059]
["bitfinex","BTCUSD",1765216167500,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765216167727,0.01112173,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765216167958,0.02147462,89914.0,89911.0,0.2224419]
["bitfinex","BTCUSD",1765216168157,0.01035289,89914.0,89911.0,0.23356398]
["bitfinex","BTCUSD",1765216168307,0.23278794,89914.0,89911.0,0.23356398]
["bitfinex","BTCUSD",1765216168511,0.01035289,89913.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765216168716,0.01035289,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765216169073,0.01235289,89916.0,89915.0,0.01696]
["bitfinex","BTCUSD",1765216169276,0.2400551,89922.0,89918.0,0.23354423]
["bitfinex","BTCUSD",1765216169479,0.2224151,89922.0,89919.0,0.22242226]
["bitfinex","BTCUSD",1765216169654,0.01764,89921.0,89918.0,0.23354423]
["bitfinex","BTCUSD",1765216169862,0.22240527,89926.0,89917.0,0.23399678]
["bitfinex","BTCUSD",1765216169863,0.01111963,89931.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765216170069,0.01111963,89931.0,89926.0,0.01696]
["bitfinex","BTCUSD",1765216170272,0.23351855,89929.0,89926.0,0.01696]
["bitfinex","BTCUSD",1765216170473,0.2224006,89928.0,89926.0,0.01696]
["bitfinex","BTCUSD",1765216171133,0.23352771,89926.0,89922.0,0.23353488]
["bitfinex","BTCUSD",1765216171339,0.23352771,89926.0,89923.0,0.22241182]
["bitfinex","BTCUSD",1765216171536,4.763e-05,89928.0,89923.0,0.23353244]
["bitfinex","BTCUSD",1765216171745,0.001,89927.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765216171957,0.23452383,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765216172171,0.001,89927.0,89925.0,0.22240732]
["bitfinex","BTCUSD",1765216172381,4.763e-05,89928.0,89926.0,0.22240413]
["bitfinex","BTCUSD",1765216172720,4.763e-05,89928.0,89927.0,0.01696]
["bitfinex","BTCUSD",1765216172927,4.763e-05,89928.0,89927.0,0.04208]
["bitfinex","BTCUSD",1765216173079,4.763e-05,89928.0,89927.0,0.04369287]
["bitfinex","BTCUSD",1765216173282,4.763e-05,89928.0,89927.0,0.26609548]
["bitfinex","BTCUSD",1765216173700,0.00104763,89928.0,89927.0,0.26609548]
["bitfinex","BTCUSD",1765216174704,4.763e-05,89928.0,89927.0,0.28825141]
["bitfinex","BTCUSD",1765216175127,4.763e-05,89928.0,89927.0,0.98900041]
["bitfinex","BTCUSD",1765216175355,4.763e-05,89928.0,89927.0,0.98800041]
["bitfinex","BTCUSD",1765216175735,4.763e-05,89928.0,89927.0,0.96884448]
["bitfinex","BTCUSD",1765216175933,4.763e-05,89928.0,89927.0,0.99100041]
["bitfinex","BTCUSD",1765216179674,4.763e-05,89928.0,89927.0,1.31400041]
["bitfinex","BTCUSD",1765216180417,4.763e-05,89928.0,89927.0,1.31300041]
["bitfinex","BTCUSD",1765216180621,4.763e-05,89928.0,89927.0,1.3755234]
["bitfinex","BTCUSD",1765216180828,4.763e-05,89928.0,89927.0,1.3765234]
["bitfinex","BTCUSD",1765216181250,4.763e-05,89928.0,89927.0,0.61698748]
["bitfinex","BTCUSD",1765216181648,4.763e-05,89928.0,89927.0,0.25473487]
["bitfinex","BTCUSD",1765216181885,4.763e-05,89928.0,89927.0,0.26969487]
["bitfinex","BTCUSD",1765216182252,4.763e-05,89928.0,89927.0,0.26373487]
["bitfinex","BTCUSD",1765216182452,4.763e-05,89928.0,89927.0,0.25273487]
["bitfinex","BTCUSD",1765216182687,4.763e-05,89928.0,89927.0,0.00261287]
["bitfinex","BTCUSD",1765216182888,4.763e-05,89928.0,89927.0,0.002]
["bitfinex","BTCUSD",1765216183482,4.763e-05,89928.0,89927.0,0.001]
["bitfinex","BTCUSD",1765216183883,4.763e-05,89928.0,89927.0,0.002]
["bitfinex","BTCUSD",1765216184427,4.763e-05,89928.0,89927.0,0.001]
["bitfinex","BTCUSD",1765216184633,4.763e-05,89928.0,89927.0,0.01825]
["bitfinex","BTCUSD",1765216184805,4.763e-05,89928.0,89927.0,0.0427]
["bitfinex","BTCUSD",1765216185208,0.00104763,89928.0,89927.0,0.0427]
["bitfinex","BTCUSD",1765216185412,4.763e-05,89928.0,89927.0,0.0427]
["bitfinex","BTCUSD",1765216185613,4.763e-05,89928.0,89927.0,0.05861307]
["bitfinex","BTCUSD",1765216185868,4.763e-05,89928.0,89927.0,0.080769]
["bitfinex","BTCUSD",1765216186022,4.763e-05,89928.0,89927.0,0.04431287]
["bitfinex","BTCUSD",1765216186827,4.763e-05,89928.0,89927.0,0.04631287]
["bitfinex","BTCUSD",1765216187020,4.763e-05,89928.0,89927.0,0.06172521]
["bitfinex","BTCUSD",1765216188058,4.763e-05,89928.0,89927.0,0.28412782]
["bitfinex","BTCUSD",1765216188203,4.763e-05,89928.0,89927.0,0.26971548]
["bitfinex","BTCUSD",1765216188811,4.763e-05,89928.0,89927.0,0.29187141]
["bitfinex","BTCUSD",1765216189361,4.763e-05,89928.0,89927.0,0.26971548]
["bitfinex","BTCUSD",1765216190499,4.763e-05,89928.0,89927.0,0.24426548]
["bitfinex","BTCUSD",1765216190731,4.763e-05,89928.0,89927.0,0.22540261]
["bitfinex","BTCUSD",1765216190944,4.763e-05,89928.0,89927.0,0.24265261]
["bitfinex","BTCUSD",1765216191696,4.763e-05,89928.0,89927.0,0.26971548]
["bitfinex","BTCUSD",1765216193969,4.763e-05,89928.0,89927.0,0.00461287]
["bitfinex","BTCUSD",1765216194351,0.22244777,89928.0,89927.0,0.00461287]
["bitfinex","BTCUSD",1765216194551,4.763e-05,89928.0,89927.0,0.00461287]
["bitfinex","BTCUSD",1765216194898,4.763e-05,89928.0,89927.0,0.00361287]
["bitfinex","BTCUSD",1765216195219,4.763e-05,89928.0,89927.0,0.00261287]
["bitfinex","BTCUSD",1765216195220,0.22244777,89928.0,89927.0,0.00261287]
["bitfinex","BTCUSD",1765216195393,4.763e-05,89928.0,89927.0,0.22501548]
["bitfinex","BTCUSD",1765216195599,4.763e-05,89928.0,89927.0,0.22601548]
["bitfinex","BTCUSD",1765216196015,4.763e-05,89928.0,89927.0,0.00361287]
["bitfinex","BTCUSD",1765216196220,4.763e-05,89928.0,89927.0,0.22601548]
["bitfinex","BTCUSD",1765216196950,0.22244777,89928.0,89927.0,0.002]
["bitfinex","BTCUSD",1765216197098,4.763e-05,89928.0,89927.0,0.002]
["bitfinex","BTCUSD",1765216197503,4.763e-05,89928.0,89927.0,0.24165261]
["bitfinex","BTCUSD",1765216197757,4.763e-05,89928.0,89927.0,0.26710261]
["bitfinex","BTCUSD",1765216198018,4.763e-05,89928.0,89927.0,0.01925]
["bitfinex","BTCUSD",1765216198745,4.763e-05,89928.0,89927.0,0.24165261]
["bitfinex","BTCUSD",1765216198928,4.763e-05,89928.0,89927.0,0.26710261]
["bitfinex","BTCUSD",1765216199134,4.763e-05,89928.0,89927.0,0.26871548]
["bitfinex","BTCUSD",1765216199918,4.763e-05,89928.0,89927.0,0.24326548]
["bitfinex","BTCUSD",1765216200411,4.763e-05,89928.0,89927.0,0.00361287]
["bitfinex","BTCUSD",1765216200541,0.22244777,89928.0,89927.0,0.002]
["bitfinex","BTCUSD",1765216201264,4.763e-05,89928.0,89927.0,0.002]
["bitfinex","BTCUSD",1765216201461,4.763e-05,89928.0,89927.0,0.26329261]
["bitfinex","BTCUSD",1765216201669,4.763e-05,89928.0,89927.0,0.01627]
["bitfinex","BTCUSD",1765216201872,4.763e-05,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765216201873,0.23356777,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765216202118,0.22240271,89927.0,89924.0,0.23353048]
["bitfinex","BTCUSD",1765216202326,0.22240325,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765216202657,0.01216763,89928.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765216202658,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765216202970,0.01112235,89909.0,89904.0,0.01157]
["bitfinex","BTCUSD",1765216203203,0.0111221,89911.0,89904.0,0.01318287]
["bitfinex","BTCUSD",1765216203373,0.2224569,89906.0,89904.0,0.01318287]
["bitfinex","BTCUSD",1765216203576,0.22245703,89905.0,89899.0,0.23527108]
["bitfinex","BTCUSD",1765216203782,0.22246693,89901.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765216203991,0.22246693,89901.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765216204189,0.22246693,89901.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765216204417,0.22246693,89901.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765216204613,0.22246693,89901.0,89895.0,0.22248129]
["bitfinex","BTCUSD",1765216204836,0.22246693,89901.0,89898.0,0.2224728]
["bitfinex","BTCUSD",1765216205040,4.76e-05,89901.0,89900.0,1.77853059]
["bitfinex","BTCUSD",1765216205220,4.76e-05,89901.0,89900.0,2.001]
["bitfinex","BTCUSD",1765216205580,4.76e-05,89901.0,89900.0,2.01727]
["bitfinex","BTCUSD",1765216205785,4.76e-05,89901.0,89900.0,2.01888287]
["bitfinex","BTCUSD",1765216206409,0.22251453,89901.0,89900.0,1.77853059]
["bitfinex","BTCUSD",1765216206832,0.24471052,89901.0,89900.0,1.77853059]
["bitfinex","BTCUSD",1765216207045,0.24471052,89901.0,89900.0,1.78053059]
["bitfinex","BTCUSD",1765216207678,0.24471052,89901.0,89900.0,1.77953059]
["bitfinex","BTCUSD",1765216207987,4.76e-05,89901.0,89900.0,1.77753059]
["bitfinex","BTCUSD",1765216208162,4.76e-05,89901.0,89900.0,2.0]
["bitfinex","BTCUSD",1765216208384,4.76e-05,89901.0,89900.0,2.04150287]
["bitfinex","BTCUSD",1765216208590,4.76e-05,89901.0,89900.0,2.01888287]
["bitfinex","BTCUSD",1765216208727,4.76e-05,89901.0,89900.0,2.04250287]
["bitfinex","BTCUSD",1765216210457,4.76e-05,89901.0,89900.0,2.0646588]
["bitfinex","BTCUSD",1765216210658,4.76e-05,89901.0,89900.0,2.04250287]
["bitfinex","BTCUSD",1765216210873,4.76e-05,89901.0,89900.0,2.04150287]
["bitfinex","BTCUSD",1765216211392,4.76e-05,89901.0,89900.0,2.04250287]
["bitfinex","BTCUSD",1765216211826,4.76e-05,89901.0,89900.0,2.04450287]
["bitfinex","BTCUSD",1765216213765,4.76e-05,89901.0,89900.0,2.8482408]
["bitfinex","BTCUSD",1765216214373,4.76e-05,89901.0,89900.0,3.1888808]
["bitfinex","BTCUSD",1765216215427,4.76e-05,89901.0,89900.0,3.1878808]
["bitfinex","BTCUSD",1765216215862,4.76e-05,89901.0,89900.0,3.1888808]
["bitfinex","BTCUSD",1765216216061,4.76e-05,89901.0,89900.0,3.1868808]
["bitfinex","BTCUSD",1765216216226,4.76e-05,89901.0,89900.0,3.1918808]
["bitfinex","BTCUSD",1765216216629,4.76e-05,89901.0,89900.0,3.1878808]
["bitfinex","BTCUSD",1765216216942,4.76e-05,89901.0,89900.0,3.1998808]
["bitfinex","BTCUSD",1765216218822,4.76e-05,89901.0,89900.0,3.26240379]
["bitfinex","BTCUSD",1765216219330,4.76e-05,89901.0,89900.0,2.70009786]
["bitfinex","BTCUSD",1765216219480,4.76e-05,89901.0,89900.0,2.64371086]
["bitfinex","BTCUSD",1765216219675,4.76e-05,89901.0,89900.0,2.64171086]
["bitfinex","BTCUSD",1765216220134,4.76e-05,89901.0,89900.0,2.63271086]
["bitfinex","BTCUSD",1765216220332,4.76e-05,89901.0,89900.0,2.65486679]
["bitfinex","BTCUSD",1765216220531,4.76e-05,89901.0,89900.0,2.66786679]
["bitfinex","BTCUSD",1765216224731,0.00023999,89958.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765216224944,0.00023999,89958.0,89913.0,0.06252299]
["bitfinex","BTCUSD",1765216224945,0.01140396,89958.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765216225137,0.23346151,89951.0,89947.0,0.23347017]
["bitfinex","BTCUSD",1765216225347,0.23346149,89951.0,89947.0,0.23347017]
["bitfinex","BTCUSD",1765216225558,0.00028767,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765216225762,0.00028767,89958.0,89957.0,0.01195]
["bitfinex","BTCUSD",1765216225973,0.00028767,89958.0,89957.0,0.02838]
["bitfinex","BTCUSD",1765216226915,0.00028767,89958.0,89957.0,0.05500287]
["bitfinex","BTCUSD",1765216227758,0.01111308,89984.0,89981.0,0.23338243]
["bitfinex","BTCUSD",1765216227967,0.22227211,89980.0,89978.0,0.01643]
["bitfinex","BTCUSD",1765216228176,0.22227507,89979.0,89977.0,0.01195]
["bitfinex","BTCUSD",1765216228346,0.22290486,89979.0,89977.0,0.01195]
["bitfinex","BTCUSD",1765216228573,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765216228773,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765216228978,0.0005998,89978.0,89977.0,0.01195]
["bitfinex","BTCUSD",1765216230346,0.0005998,89978.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765216230556,0.23340003,89975.0,89972.0,0.22229067]
["bitfinex","BTCUSD",1765216230924,0.2222831,89976.0,89972.0,0.23340523]
["bitfinex","BTCUSD",1765216231440,0.00044988,89973.0,89972.0,0.25841523]
["bitfinex","BTCUSD",1765216231842,0.00044988,89973.0,89970.0,0.02306481]
["bitfinex","BTCUSD",1765216232070,0.23339313,89977.0,89974.0,0.22228571]
["bitfinex","BTCUSD",1765216232496,0.23339582,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765216232871,0.01111407,89976.0,89973.0,0.23340092]
["bitfinex","BTCUSD",1765216233309,0.01111345,89981.0,89975.0,0.01643]
["bitfinex","BTCUSD",1765216233541,0.22229944,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765216233766,0.01111506,89968.0,89965.0,0.23342394]
["bitfinex","BTCUSD",1765216233976,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765216234180,0.01111259,89988.0,89982.0,0.22226587]
["bitfinex","BTCUSD",1765216234386,0.23335999,89990.0,89983.0,0.01643]
["bitfinex","BTCUSD",1765216234602,0.01111135,89998.0,89983.0,0.04144]
["bitfinex","BTCUSD",1765216234819,0.01111148,89997.0,89983.0,0.04305287]
["bitfinex","BTCUSD",1765216235017,0.01111185,89994.0,89983.0,0.04305287]
["bitfinex","BTCUSD",1765216235166,0.01111209,89992.0,89983.0,0.01804287]
["bitfinex","BTCUSD",1765216235366,0.01111222,89991.0,89983.0,0.01804287]
["bitfinex","BTCUSD",1765216235584,0.01111209,89992.0,89979.0,0.23338617]
["bitfinex","BTCUSD",1765216235585,0.2222535,89988.0,89979.0,0.23338617]
["bitfinex","BTCUSD",1765216235802,0.01111246,89989.0,89982.0,0.22226631]
["bitfinex","BTCUSD",1765216235964,0.01111209,89992.0,89982.0,0.22226631]
["bitfinex","BTCUSD",1765216236169,0.01111246,89989.0,89983.0,0.002]
["bitfinex","BTCUSD",1765216236397,0.01111259,89988.0,89983.0,0.002]
["bitfinex","BTCUSD",1765216236624,0.22223883,89994.0,89983.0,0.01843]
["bitfinex","BTCUSD",1765216236855,0.323,90016.0,89983.0,0.04344]
["bitfinex","BTCUSD",1765216236856,0.01111123,89999.0,89983.0,0.04344]
["bitfinex","BTCUSD",1765216236975,0.01111148,89997.0,89983.0,0.04505287]
["bitfinex","BTCUSD",1765216237380,0.0111116,89996.0,89983.0,0.04305287]
["bitfinex","BTCUSD",1765216237590,0.0004,90000.0,89983.0,0.04305287]
["bitfinex","BTCUSD",1765216237786,0.00116914,89984.0,89983.0,0.04305287]
["bitfinex","BTCUSD",1765216238642,0.00116914,89984.0,89983.0,0.7047718]
["bitfinex","BTCUSD",1765216239286,0.00116914,89984.0,89983.0,0.7037718]
["bitfinex","BTCUSD",1765216239644,0.00116914,89984.0,89983.0,0.7077718]
["bitfinex","BTCUSD",1765216239877,0.00116914,89984.0,89983.0,0.68561587]
["bitfinex","BTCUSD",1765216240060,0.00116914,89984.0,89983.0,0.7077718]
["bitfinex","BTCUSD",1765216240261,0.00116914,89984.0,89983.0,0.68561587]
["bitfinex","BTCUSD",1765216240496,0.00116914,89984.0,89983.0,0.932036]
["bitfinex","BTCUSD",1765216240700,0.00116914,89984.0,89983.0,0.90988007]
["bitfinex","BTCUSD",1765216240910,0.00116914,89984.0,89983.0,0.92752007]
["bitfinex","BTCUSD",1765216241052,0.00116914,89984.0,89983.0,1.33519899]
["bitfinex","BTCUSD",1765216241701,0.00116914,89984.0,89983.0,1.33319899]
["bitfinex","BTCUSD",1765216241926,0.00116914,89984.0,89983.0,1.32919899]
["bitfinex","BTCUSD",1765216242060,0.00116914,89984.0,89983.0,1.33219899]
["bitfinex","BTCUSD",1765216242255,0.00116914,89984.0,89983.0,1.33819899]
["bitfinex","BTCUSD",1765216242463,0.00116914,89984.0,89983.0,3.33819899]
["bitfinex","BTCUSD",1765216244318,0.00116914,89984.0,89983.0,2.81390107]
["bitfinex","BTCUSD",1765216244522,0.00116914,89984.0,89983.0,2.81304607]
["bitfinex","BTCUSD",1765216244699,0.00116914,89984.0,89983.0,2.835202]
["bitfinex","BTCUSD",1765216244902,0.00116914,89984.0,89983.0,2.27431707]
["bitfinex","BTCUSD",1765216245257,0.00116914,89984.0,89983.0,2.27131707]
["bitfinex","BTCUSD",1765216245403,0.00116914,89984.0,89983.0,2.26731707]
["bitfinex","BTCUSD",1765216245827,0.00116914,89984.0,89983.0,2.27131707]
["bitfinex","BTCUSD",1765216246582,0.00116914,89984.0,89983.0,2.26931707]
["bitfinex","BTCUSD",1765216246920,0.00116914,89984.0,89983.0,2.26631707]
["bitfinex","BTCUSD",1765216247327,0.00116914,89984.0,89983.0,2.00261287]
["bitfinex","BTCUSD",1765216247532,0.00116914,89984.0,89983.0,2.001]
["bitfinex","BTCUSD",1765216248076,0.00116914,89984.0,89983.0,2.03985]
["bitfinex","BTCUSD",1765216249019,0.00116914,89984.0,89983.0,2.2387342]
["bitfinex","BTCUSD",1765216249761,0.00116914,89984.0,89983.0,2.01647]
["bitfinex","BTCUSD",1765216250864,0.00116914,89984.0,89983.0,2.04146287]
["bitfinex","BTCUSD",1765216253379,0.00116914,89984.0,89983.0,2.00261287]
["bitfinex","BTCUSD",1765216254437,0.00116914,89984.0,89983.0,2.001]
["bitfinex","BTCUSD",1765216255318,0.00116914,89984.0,89983.0,2.2232642]
["bitfinex","BTCUSD",1765216255524,0.00116914,89984.0,89983.0,2.001]
["bitfinex","BTCUSD",1765216256035,0.01151431,89984.0,89983.0,2.001]
["bitfinex","BTCUSD",1765216259068,0.02915431,89984.0,89983.0,2.001]
["bitfinex","BTCUSD",1765216259917,0.25141604,89984.0,89983.0,2.001]
["bitfinex","BTCUSD",1765216260145,0.25141604,89984.0,89983.0,2.0]
["bitfinex","BTCUSD",1765216260412,0.57441604,89984.0,89983.0,2.0]
["bitfinex","BTCUSD",1765216260605,0.62046131,89984.0,89983.0,2.0]
["bitfinex","BTCUSD",1765216261127,0.62046907,89984.0,89983.0,2.0]
["bitfinex","BTCUSD",1765216261898,0.68299206,89984.0,89983.0,1.82386]
["bitfinex","BTCUSD",1765216262141,0.79147134,89984.0,89983.0,1.82386]
["bitfinex","BTCUSD",1765216263437,0.83118222,89984.0,89983.0,1.82386]
["bitfinex","BTCUSD",1765216264275,0.79147134,89984.0,89983.0,1.82386]
["bitfinex","BTCUSD",1765216265247,0.79247134,89984.0,89983.0,1.21487277]
["bitfinex","BTCUSD",1765216265722,0.855615,89984.0,89983.0,1.21487277]
["bitfinex","BTCUSD",1765216265928,0.82586494,89984.0,89983.0,1.21487277]
["bitfinex","BTCUSD",1765216266130,0.85561103,89984.0,89983.0,0.69516898]
["bitfinex","BTCUSD",1765216266327,0.85561103,89984.0,89983.0,0.42277527]
["bitfinex","BTCUSD",1765216266744,0.82586494,89984.0,89983.0,0.42277527]
["bitfinex","BTCUSD",1765216266966,0.82586494,89984.0,89983.0,1e-08]
["bitfinex","BTCUSD",1765216267947,0.01112,89928.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765216268074,0.01111988,89929.0,89927.0,0.00161287]
["bitfinex","BTCUSD",1765216268275,0.01111938,89933.0,89927.0,0.00161287]
["bitfinex","BTCUSD",1765216268498,0.01111926,89934.0,89927.0,0.012733]
["bitfinex","BTCUSD",1765216268699,0.01111914,89935.0,89927.0,0.012733]
["bitfinex","BTCUSD",1765216268700,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765216268875,0.01111877,89938.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765216269090,0.01111938,89933.0,89931.0,4.768e-05]
["bitfinex","BTCUSD",1765216269474,0.24001466,89939.0,89931.0,0.23355874]
["bitfinex","BTCUSD",1765216269658,0.01111901,89936.0,89931.0,4.768e-05]
["bitfinex","BTCUSD",1765216269864,0.01111901,89936.0,89931.0,0.01116731]
["bitfinex","BTCUSD",1765216270012,0.23349944,89936.0,89931.0,4.768e-05]
["bitfinex","BTCUSD",1765216270360,0.02875864,89939.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765216270506,0.01111877,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765216271119,0.06109572,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765216271345,0.01111839,89941.0,89937.0,0.01509]
["bitfinex","BTCUSD",1765216271517,0.01111839,89941.0,89932.0,0.02435287]
["bitfinex","BTCUSD",1765216271518,0.01111914,89935.0,89932.0,0.00261287]
["bitfinex","BTCUSD",1765216271733,0.01111914,89935.0,89932.0,0.00161287]
["bitfinex","BTCUSD",1765216271932,0.01111901,89936.0,89932.0,0.00161287]
["bitfinex","BTCUSD",1765216272157,0.23349191,89939.0,89932.0,0.01273238]
["bitfinex","BTCUSD",1765216272493,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765216272693,0.04997807,89947.0,89937.0,0.22237654]
["bitfinex","BTCUSD",1765216272694,0.23347912,89944.0,89937.0,0.22237654]
["bitfinex","BTCUSD",1765216272918,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765216273077,0.01111889,89937.0,89932.0,0.004]
["bitfinex","BTCUSD",1765216273275,0.22237718,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765216273276,0.23349595,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765216273477,0.01111815,89943.0,89937.0,0.23349603]
["bitfinex","BTCUSD",1765216273681,0.02219599,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765216273883,0.02219599,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765216274219,0.25567211,89945.0,89940.0,0.23348879]
["bitfinex","BTCUSD",1765216274414,0.22236084,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765216274578,0.01111815,89943.0,89937.0,0.23349565]
["bitfinex","BTCUSD",1765216274780,0.03331389,89945.0,89940.0,0.004]
["bitfinex","BTCUSD",1765216274983,0.003,89942.0,89940.0,0.004]
["bitfinex","BTCUSD",1765216275376,0.23348259,89943.0,89940.0,0.004]
["bitfinex","BTCUSD",1765216275576,0.22236799,89941.0,89940.0,0.004]
["bitfinex","BTCUSD",1765216276028,0.22236799,89941.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765216276029,0.01111901,89936.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765216276225,0.01111926,89934.0,89926.0,0.02274025]
["bitfinex","BTCUSD",1765216276427,0.01111938,89933.0,89928.0,0.23351922]
["bitfinex","BTCUSD",1765216276633,0.00011676,89934.0,89931.0,0.23351021]
["bitfinex","BTCUSD",1765216276856,0.00011676,89934.0,89932.0,0.22238815]
["bitfinex","BTCUSD",1765216277043,0.00011676,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765216277244,0.00011676,89934.0,89932.0,0.22238855]
["bitfinex","BTCUSD",1765216277574,0.01123602,89934.0,89928.0,0.005]
["bitfinex","BTCUSD",1765216277693,0.01123602,89934.0,89921.0,0.02442]
["bitfinex","BTCUSD",1765216277694,0.01111988,89929.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765216277899,0.01111988,89929.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765216278106,0.01112013,89927.0,89922.0,0.23353534]
["bitfinex","BTCUSD",1765216278306,0.01112025,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765216278504,0.2223932,89931.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765216278725,0.02219599,89935.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765216278726,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765216278947,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765216279170,0.22240779,89925.0,89921.0,0.001]
["bitfinex","BTCUSD",1765216279350,0.01111988,89929.0,89924.0,0.22240938]
["bitfinex","BTCUSD",1765216279551,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765216279769,0.01111988,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765216280194,0.23351968,89929.0,89924.0,0.23352988]
["bitfinex","BTCUSD",1765216280403,0.01111988,89929.0,89925.0,0.23352771]
["bitfinex","BTCUSD",1765216280774,0.01273238,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765216281088,0.01273238,89932.0,89928.0,0.23352003]
["bitfinex","BTCUSD",1765216281293,0.23512266,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765216281491,0.23512266,89932.0,89927.0,0.23352272]
["bitfinex","BTCUSD",1765216281492,0.01111963,89931.0,89927.0,0.23352272]
["bitfinex","BTCUSD",1765216281671,0.23512473,89932.0,89927.0,0.23352272]
["bitfinex","BTCUSD",1765216281879,0.01111963,89931.0,89926.0,0.23352078]
["bitfinex","BTCUSD",1765216282099,0.01111963,89931.0,89925.0,0.01312037]
["bitfinex","BTCUSD",1765216282100,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765216282302,0.00161287,89932.0,89926.0,0.23352474]
["bitfinex","BTCUSD",1765216282489,0.00161287,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765216282685,0.001,89931.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765216282888,0.001,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765216283096,0.01211963,89931.0,89926.0,0.01312025]
["bitfinex","BTCUSD",1765216283293,0.23351549,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765216283516,0.23351549,89930.0,89926.0,0.23552516]
["bitfinex","BTCUSD",1765216283719,0.23351549,89930.0,89926.0,0.01312025]
["bitfinex","BTCUSD",1765216283931,0.23351549,89930.0,89925.0,0.23352623]
["bitfinex","BTCUSD",1765216284093,0.23351549,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765216284431,0.23351497,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765216284586,0.23351497,89930.0,89925.0,0.23352781]
["bitfinex","BTCUSD",1765216285128,0.22239781,89929.0,89928.0,0.002]
["bitfinex","BTCUSD",1765216285340,0.23351769,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765216285561,0.01112013,89927.0,89923.0,0.23353102]
["bitfinex","BTCUSD",1765216285761,0.01111988,89929.0,89925.0,0.003]
["bitfinex","BTCUSD",1765216285962,0.23351766,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765216286191,0.23351766,89929.0,89924.0,0.23352851]
["bitfinex","BTCUSD",1765216286370,0.23351766,89929.0,89928.0,0.003]
["bitfinex","BTCUSD",1765216286512,0.23351766,89929.0,89923.0,0.23352872]
["bitfinex","BTCUSD",1765216286513,0.23352086,89928.0,89923.0,0.23352872]
["bitfinex","BTCUSD",1765216286709,0.01112013,89927.0,89923.0,0.23352872]
["bitfinex","BTCUSD",1765216286955,0.01112013,89927.0,89925.0,0.003]
["bitfinex","BTCUSD",1765216287151,0.23352086,89928.0,89925.0,0.003]
["bitfinex","BTCUSD",1765216287363,0.22240508,89926.0,89925.0,0.003]
["bitfinex","BTCUSD",1765216287563,0.24460107,89926.0,89925.0,0.003]
["bitfinex","BTCUSD",1765216287935,0.22240508,89926.0,89925.0,0.003]
["bitfinex","BTCUSD",1765216288165,0.0111205,89924.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765216288368,0.01112037,89925.0,89921.0,0.23353637]
["bitfinex","BTCUSD",1765216288573,0.23352968,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765216288737,0.22240963,89925.0,89921.0,0.23353768]
["bitfinex","BTCUSD",1765216288953,0.01112062,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765216289161,0.01112087,89921.0,89917.0,0.23354639]
["bitfinex","BTCUSD",1765216289391,0.01112087,89921.0,89912.0,0.22243912]
["bitfinex","BTCUSD",1765216289392,0.01112149,89916.0,89912.0,0.2335611]
["bitfinex","BTCUSD",1765216289548,0.01112136,89917.0,89913.0,0.233557]
["bitfinex","BTCUSD",1765216289906,0.01112136,89917.0,89905.0,0.24687554]
["bitfinex","BTCUSD",1765216289907,0.01112223,89910.0,89895.0,0.05782372]
["bitfinex","BTCUSD",1765216290040,0.01112248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765216290397,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765216290698,0.23357766,89906.0,89900.0,0.22246897]
["bitfinex","BTCUSD",1765216290874,0.23357642,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765216291054,0.01112235,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765216291262,0.02219599,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765216291465,0.03331785,89913.0,89908.0,0.23357096]
["bitfinex","BTCUSD",1765216291680,0.03253833,89913.0,89909.0,0.2335672]
["bitfinex","BTCUSD",1765216291887,0.03331785,89913.0,89909.0,0.2335672]
["bitfinex","BTCUSD",1765216292081,0.22244256,89911.0,89906.0,0.2335766]
["bitfinex","BTCUSD",1765216292277,0.0111221,89911.0,89906.0,0.2335766]
["bitfinex","BTCUSD",1765216292481,0.23278946,89911.0,89902.0,0.23358692]
["bitfinex","BTCUSD",1765216292687,0.23357697,89907.0,89903.0,0.23358438]
["bitfinex","BTCUSD",1765216292910,0.0111226,89907.0,89903.0,0.23358277]
["bitfinex","BTCUSD",1765216293097,0.23357533,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765216293295,0.22245485,89906.0,89902.0,0.01122291]
["bitfinex","BTCUSD",1765216293631,0.0111226,89907.0,89902.0,0.01122291]
["bitfinex","BTCUSD",1765216293833,0.01112248,89908.0,89904.0,0.23358245]
["bitfinex","BTCUSD",1765216294041,0.02146699,89908.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216294197,0.0111226,89907.0,89902.0,0.01122291]
["bitfinex","BTCUSD",1765216294399,0.23356702,89910.0,89906.0,0.23357684]
["bitfinex","BTCUSD",1765216294618,0.01034448,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765216294823,0.01034448,89909.0,89908.0,0.22244961]
["bitfinex","BTCUSD",1765216295029,0.01112186,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765216295317,0.02146686,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765216295526,0.02146673,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765216295726,0.24389934,89915.0,89911.0,0.23356323]
["bitfinex","BTCUSD",1765216295925,0.24390358,89914.0,89910.0,0.23356226]
["bitfinex","BTCUSD",1765216296129,0.010345,89913.0,89910.0,0.23356226]
["bitfinex","BTCUSD",1765216296785,0.010345,89913.0,89910.0,0.23556226]
["bitfinex","BTCUSD",1765216297162,0.001,89914.0,89911.0,0.23356215]
["bitfinex","BTCUSD",1765216297341,0.24490319,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765216297549,0.010345,89913.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765216297745,0.010345,89914.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765216297993,0.001,89913.0,89911.0,0.23356422]
["bitfinex","BTCUSD",1765216298424,0.01212186,89913.0,89907.0,0.22245201]
["bitfinex","BTCUSD",1765216298633,0.22245116,89908.0,89904.0,0.2224572]
["bitfinex","BTCUSD",1765216298788,0.22245116,89908.0,89905.0,0.23357904]
["bitfinex","BTCUSD",1765216298994,0.23356986,89909.0,89905.0,0.23357904]
["bitfinex","BTCUSD",1765216299216,0.01112235,89909.0,89903.0,0.23358467]
["bitfinex","BTCUSD",1765216299416,0.01112272,89906.0,89903.0,0.23358467]
["bitfinex","BTCUSD",1765216299617,0.22246031,89904.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216299816,0.23358441,89905.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216300349,0.23357875,89906.0,89902.0,0.01122291]
["bitfinex","BTCUSD",1765216301312,0.0111226,89907.0,89903.0,0.23758453]
["bitfinex","BTCUSD",1765216301716,0.0111226,89907.0,89903.0,0.23358453]
["bitfinex","BTCUSD",1765216301914,0.23357287,89908.0,89904.0,0.23358021]
["bitfinex","BTCUSD",1765216302329,0.2335713,89909.0,89905.0,0.22245644]
["bitfinex","BTCUSD",1765216302531,0.2224318,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765216302730,0.01032074,89915.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765216302980,0.02796074,89917.0,89915.0,0.22243138]
["bitfinex","BTCUSD",1765216303200,0.02796074,89917.0,89912.0,0.23355981]
["bitfinex","BTCUSD",1765216303201,0.01112149,89916.0,89912.0,0.23355981]
["bitfinex","BTCUSD",1765216303328,0.01112173,89914.0,89911.0,0.02226]
["bitfinex","BTCUSD",1765216303514,0.01112149,89916.0,89906.0,0.05386272]
["bitfinex","BTCUSD",1765216303515,0.01032074,89916.0,89908.0,0.02226]
["bitfinex","BTCUSD",1765216303715,0.22244016,89912.0,89909.0,0.22244492]
["bitfinex","BTCUSD",1765216303921,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765216304127,0.22245456,89906.0,89904.0,0.004]
["bitfinex","BTCUSD",1765216304334,0.22245684,89906.0,89904.0,0.004]
["bitfinex","BTCUSD",1765216304531,0.24465302,89905.0,89904.0,0.004]
["bitfinex","BTCUSD",1765216304757,0.24465797,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216305159,0.25498217,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216305364,0.25498294,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216305925,0.25498294,89903.0,89902.0,0.00509969]
["bitfinex","BTCUSD",1765216306111,0.68646222,89903.0,89902.0,0.00509969]
["bitfinex","BTCUSD",1765216306281,0.68746222,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216306488,0.68904558,89903.0,89902.0,0.00309969]
["bitfinex","BTCUSD",1765216306689,0.60176229,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216307101,0.60376229,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216308381,0.57998294,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216309437,0.60375259,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216309800,0.66627558,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216310000,0.77475486,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216310734,0.80454201,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216311176,0.77275486,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216311315,0.77975486,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216311527,0.77475486,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216311721,0.81444199,89903.0,89902.0,9.969e-05]
["bitfinex","BTCUSD",1765216311946,0.81444199,89903.0,89890.0,0.00250893]
["bitfinex","BTCUSD",1765216311947,0.01112433,89893.0,89890.0,0.00250893]
["bitfinex","BTCUSD",1765216312158,0.63021066,89891.0,89890.0,0.00255653]
["bitfinex","BTCUSD",1765216312354,0.66430528,89891.0,89890.0,0.00255653]
["bitfinex","BTCUSD",1765216312789,0.6687627,89891.0,89890.0,0.00255653]
["bitfinex","BTCUSD",1765216312986,0.71874077,89891.0,89890.0,1e-08]
["bitfinex","BTCUSD",1765216313218,5.82722005,89891.0,89890.0,1e-08]
["bitfinex","BTCUSD",1765216313417,5.86671076,89891.0,89890.0,1e-08]
["bitfinex","BTCUSD",1765216313616,5.86671076,89891.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765216313617,0.56776195,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765216313930,0.59572692,89861.0,89860.0,0.00058957]
["bitfinex","BTCUSD",1765216314134,0.64570499,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216314353,0.7438593,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216314830,0.75413858,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216315383,0.7468593,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216315612,0.81499516,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216315790,0.82526836,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216316205,0.8489279,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216317186,0.78640491,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216317394,0.78340491,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216317608,0.75974537,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216317811,0.78338426,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216318019,0.78738426,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216318839,0.78338426,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216319048,0.65426609,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216320697,0.64399289,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216321117,0.2987969,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216321318,0.57181883,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216321806,0.56781883,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216322009,0.56481883,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216322213,0.56681883,89861.0,89860.0,0.00249088]
["bitfinex","BTCUSD",1765216322813,0.34425287,89861.0,89860.0,0.00249088]
["bitfinex","BTCUSD",1765216323077,0.002,89861.0,89860.0,0.00249088]
["bitfinex","BTCUSD",1765216323247,0.01964,89861.0,89860.0,0.09499088]
["bitfinex","BTCUSD",1765216323454,0.01964,89861.0,89860.0,0.05317088]
["bitfinex","BTCUSD",1765216323864,0.01964,89861.0,89860.0,0.02442088]
["bitfinex","BTCUSD",1765216324079,0.01764,89861.0,89860.0,0.02342088]
["bitfinex","BTCUSD",1765216324287,0.01764,89861.0,89860.0,0.03142088]
["bitfinex","BTCUSD",1765216324505,0.01764,89861.0,89860.0,0.00949088]
["bitfinex","BTCUSD",1765216325469,0.01764,89861.0,89860.0,0.00849088]
["bitfinex","BTCUSD",1765216325789,0.01764,89861.0,89860.0,0.00149088]
["bitfinex","BTCUSD",1765216325990,0.01764,89861.0,89860.0,0.00649088]
["bitfinex","BTCUSD",1765216326201,0.24020596,89861.0,89860.0,0.00649088]
["bitfinex","BTCUSD",1765216326714,0.26240195,89861.0,89860.0,0.00649088]
["bitfinex","BTCUSD",1765216327059,0.01764,89861.0,89860.0,0.25780931]
["bitfinex","BTCUSD",1765216327283,0.01764,89861.0,89860.0,0.29962931]
["bitfinex","BTCUSD",1765216327977,0.01112631,89877.0,89873.0,0.23366068]
["bitfinex","BTCUSD",1765216328201,0.23364339,89881.0,89878.0,0.23364769]
["bitfinex","BTCUSD",1765216328434,0.23364339,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765216328435,0.25128485,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765216328931,0.23364815,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765216329153,0.002,89877.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765216329366,0.002,89877.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765216329763,0.002,89877.0,89875.0,0.22253122]
["bitfinex","BTCUSD",1765216329940,0.002,89877.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765216330328,0.22252966,89876.0,89873.0,0.22253453]
["bitfinex","BTCUSD",1765216330524,0.01112718,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765216330753,0.01112656,89875.0,89871.0,0.22254117]
["bitfinex","BTCUSD",1765216330953,0.01764,89880.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765216331157,0.01764,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765216331356,0.01764,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765216331974,0.01112606,89879.0,89876.0,0.23365311]
["bitfinex","BTCUSD",1765216332160,0.25128563,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765216332474,0.01764,89880.0,89878.0,0.22252367]
["bitfinex","BTCUSD",1765216332884,0.24015898,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765216333263,0.01764,89880.0,89878.0,0.22252347]
["bitfinex","BTCUSD",1765216333475,0.24015899,89880.0,89877.0,0.23365262]
["bitfinex","BTCUSD",1765216333875,0.01112606,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765216334081,0.22252485,89878.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765216334280,0.23364854,89879.0,89876.0,0.23365373]
["bitfinex","BTCUSD",1765216334507,0.02876594,89880.0,89876.0,0.23365373]
["bitfinex","BTCUSD",1765216334508,0.01764,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765216335073,0.23364755,89879.0,89876.0,0.001]
["bitfinex","BTCUSD",1765216335266,0.23364755,89879.0,89876.0,0.23365371]
["bitfinex","BTCUSD",1765216335622,0.02876594,89880.0,89877.0,0.22252613]
["bitfinex","BTCUSD",1765216335623,0.25128694,89880.0,89877.0,0.22252613]
["bitfinex","BTCUSD",1765216335952,0.02876594,89880.0,89878.0,0.22252348]
["bitfinex","BTCUSD",1765216336157,0.02876594,89880.0,89877.0,0.23365244]
["bitfinex","BTCUSD",1765216336380,0.01764,89880.0,89879.0,0.027]
["bitfinex","BTCUSD",1765216336562,0.01764,89880.0,89879.0,0.24952138]
["bitfinex","BTCUSD",1765216337112,0.01112507,89887.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765216337315,0.01764,89886.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765216337520,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765216337723,0.01112421,89894.0,89886.0,0.02131]
["bitfinex","BTCUSD",1765216337724,0.02793872,89894.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765216337899,0.23361525,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765216338095,0.01112446,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765216338296,0.01112446,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765216338297,0.01112569,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765216338504,0.002,89887.0,89880.0,0.22251686]
["bitfinex","BTCUSD",1765216338505,0.01112545,89884.0,89880.0,0.22251686]
["bitfinex","BTCUSD",1765216338705,0.01112557,89883.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765216338908,0.23375192,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765216339259,0.01124211,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765216339466,0.23375344,89884.0,89881.0,0.23364131]
["bitfinex","BTCUSD",1765216339871,0.00011666,89884.0,89881.0,0.23364131]
["bitfinex","BTCUSD",1765216340073,0.00011666,89884.0,89883.0,0.22251148]
["bitfinex","BTCUSD",1765216340220,0.00011666,89884.0,89883.0,0.24951148]
["bitfinex","BTCUSD",1765216340415,0.00011666,89884.0,89883.0,0.29411148]
["bitfinex","BTCUSD",1765216341424,0.00011666,89884.0,89883.0,0.29811148]
["bitfinex","BTCUSD",1765216343931,0.00011666,89884.0,89883.0,0.32026741]
["bitfinex","BTCUSD",1765216345063,0.00011666,89884.0,89883.0,1.73398941]
["bitfinex","BTCUSD",1765216345362,0.00011666,89884.0,89883.0,1.57898941]
["bitfinex","BTCUSD",1765216345622,0.00011666,89884.0,89883.0,1.51209641]
["bitfinex","BTCUSD",1765216345775,0.00011666,89884.0,89883.0,1.49717541]
["bitfinex","BTCUSD",1765216345967,0.00011666,89884.0,89883.0,1.49617541]
["bitfinex","BTCUSD",1765216346165,0.00011666,89884.0,89883.0,1.49917541]
["bitfinex","BTCUSD",1765216346388,0.00011666,89884.0,89883.0,1.49617541]
["bitfinex","BTCUSD",1765216346601,0.00011666,89884.0,89883.0,1.8816984]
["bitfinex","BTCUSD",1765216346921,0.00011666,89884.0,89883.0,1.8966984]
["bitfinex","BTCUSD",1765216347135,0.23352389,89927.0,89883.0,1.8966984]
["bitfinex","BTCUSD",1765216347136,0.323,89926.0,89923.0,0.23353164]
["bitfinex","BTCUSD",1765216347326,0.00172975,89926.0,89924.0,0.2224092]
["bitfinex","BTCUSD",1765216347489,0.00172975,89926.0,89925.0,0.027]
["bitfinex","BTCUSD",1765216347911,0.01285,89926.0,89923.0,0.02131]
["bitfinex","BTCUSD",1765216348134,0.01285,89926.0,89923.0,0.03243062]
["bitfinex","BTCUSD",1765216348135,0.00172975,89926.0,89923.0,0.03243062]
["bitfinex","BTCUSD",1765216348361,0.00572975,89926.0,89923.0,0.25484027]
["bitfinex","BTCUSD",1765216348518,0.00572975,89926.0,89925.0,0.027]
["bitfinex","BTCUSD",1765216348932,0.00872975,89926.0,89925.0,0.027]
["bitfinex","BTCUSD",1765216349549,0.00172975,89926.0,89925.0,0.027]
["bitfinex","BTCUSD",1765216349759,0.00372975,89926.0,89925.0,0.027]
["bitfinex","BTCUSD",1765216350287,0.00572975,89926.0,89925.0,0.027]
["bitfinex","BTCUSD",1765216350823,0.00411688,89926.0,89925.0,0.0716]
["bitfinex","BTCUSD",1765216351758,0.00211688,89926.0,89925.0,0.0716]
["bitfinex","BTCUSD",1765216352667,0.00011688,89926.0,89925.0,0.0716]
["bitfinex","BTCUSD",1765216352876,0.00211688,89926.0,89925.0,0.29400756]
["bitfinex","BTCUSD",1765216354410,0.00211688,89926.0,89925.0,0.31616349]
["bitfinex","BTCUSD",1765216355058,0.00211688,89926.0,89925.0,0.29400756]
["bitfinex","BTCUSD",1765216355270,0.00211688,89926.0,89925.0,0.31616349]
["bitfinex","BTCUSD",1765216356880,0.00211688,89926.0,89925.0,0.29400756]
["bitfinex","BTCUSD",1765216357084,0.00211688,89926.0,89925.0,0.31616349]
["bitfinex","BTCUSD",1765216357314,0.00211688,89926.0,89925.0,0.29400756]
["bitfinex","BTCUSD",1765216357711,0.00211688,89926.0,89925.0,0.31616349]
["bitfinex","BTCUSD",1765216357925,0.00211688,89926.0,89925.0,0.29400756]
["bitfinex","BTCUSD",1765216358522,0.00211688,89926.0,89925.0,0.31616349]
["bitfinex","BTCUSD",1765216359420,0.00211688,89926.0,89925.0,0.29400756]
["bitfinex","BTCUSD",1765216359619,0.00211688,89926.0,89925.0,0.31616349]
["bitfinex","BTCUSD",1765216359822,0.00211688,89926.0,89925.0,0.29400756]
["bitfinex","BTCUSD",1765216360193,0.00211688,89926.0,89925.0,0.31616349]
["bitfinex","BTCUSD",1765216360400,0.00211688,89926.0,89925.0,0.29400756]
["bitfinex","BTCUSD",1765216360603,0.00211688,89926.0,89925.0,0.31616349]
["bitfinex","BTCUSD",1765216361623,0.00211688,89926.0,89925.0,0.29400756]
["bitfinex","BTCUSD",1765216361825,0.00211688,89926.0,89925.0,0.22240756]
["bitfinex","BTCUSD",1765216363091,0.00211688,89926.0,89925.0,0.24903756]
["bitfinex","BTCUSD",1765216363295,0.00211688,89926.0,89925.0,0.29312756]
["bitfinex","BTCUSD",1765216363680,0.00211688,89926.0,89925.0,0.31507349]
["bitfinex","BTCUSD",1765216364084,0.00211688,89926.0,89925.0,0.24882756]
["bitfinex","BTCUSD",1765216365380,0.00211688,89926.0,89925.0,0.29291756]
["bitfinex","BTCUSD",1765216366355,0.00211688,89926.0,89925.0,0.31507349]
["bitfinex","BTCUSD",1765216366553,0.2223443,89951.0,89925.0,0.31507349]
["bitfinex","BTCUSD",1765216366554,0.01111568,89963.0,89925.0,0.41587593]
["bitfinex","BTCUSD",1765216366781,0.00259482,89957.0,89956.0,0.04562]
["bitfinex","BTCUSD",1765216366950,0.00259482,89957.0,89956.0,0.26795091]
["bitfinex","BTCUSD",1765216367541,0.00259482,89957.0,89956.0,0.31204091]
["bitfinex","BTCUSD",1765216367743,0.00559482,89957.0,89956.0,0.31204091]
["bitfinex","BTCUSD",1765216367948,0.00559482,89957.0,89956.0,0.33419684]
["bitfinex","BTCUSD",1765216368147,0.00259482,89957.0,89956.0,0.33419684]
["bitfinex","BTCUSD",1765216368355,0.00259482,89957.0,89956.0,0.43351691]
["bitfinex","BTCUSD",1765216368613,0.00259482,89957.0,89956.0,0.45567284]
["bitfinex","BTCUSD",1765216369423,0.00259482,89957.0,89956.0,0.84119583]
["bitfinex","BTCUSD",1765216369631,0.01764,89992.0,89979.0,0.24443001]
["bitfinex","BTCUSD",1765216369841,0.00078936,89980.0,89979.0,0.31515001]
["bitfinex","BTCUSD",1765216370255,0.00078936,89980.0,89979.0,0.6636766]
["bitfinex","BTCUSD",1765216370256,0.00147913,89980.0,89979.0,0.6636766]
["bitfinex","BTCUSD",1765216370672,0.00147913,89980.0,89979.0,0.64227901]
["bitfinex","BTCUSD",1765216371093,0.00147913,89980.0,89979.0,1.027802]
["bitfinex","BTCUSD",1765216371291,0.00147913,89980.0,89979.0,1.028802]
["bitfinex","BTCUSD",1765216371674,0.00147913,89980.0,89979.0,1.027802]
["bitfinex","BTCUSD",1765216371836,0.00147913,89980.0,89979.0,1.029802]
["bitfinex","BTCUSD",1765216372511,0.00147913,89980.0,89979.0,1.035802]
["bitfinex","BTCUSD",1765216373356,0.00147913,89980.0,89979.0,1.033802]
["bitfinex","BTCUSD",1765216373594,0.00147913,89980.0,89979.0,1.08378007]
["bitfinex","BTCUSD",1765216373790,0.00147913,89980.0,89979.0,1.08578007]
["bitfinex","BTCUSD",1765216375821,0.00147913,89980.0,89979.0,1.06362414]
["bitfinex","BTCUSD",1765216375999,0.00147913,89980.0,89979.0,1.08578007]
["bitfinex","BTCUSD",1765216376406,0.00147913,89980.0,89979.0,0.99087901]
["bitfinex","BTCUSD",1765216376604,0.00147913,89980.0,89979.0,0.98887901]
["bitfinex","BTCUSD",1765216376998,0.00147913,89980.0,89979.0,0.99087901]
["bitfinex","BTCUSD",1765216377196,0.00147913,89980.0,89979.0,0.98487901]
["bitfinex","BTCUSD",1765216377859,0.00147913,89980.0,89979.0,0.98387901]
["bitfinex","BTCUSD",1765216379380,0.00147913,89980.0,89979.0,1.046402]
["bitfinex","BTCUSD",1765216379998,0.00147913,89980.0,89979.0,1.192002]
["bitfinex","BTCUSD",1765216380204,0.00147913,89980.0,89979.0,1.24198007]
["bitfinex","BTCUSD",1765216380589,0.00147913,89980.0,89979.0,1.21982414]
["bitfinex","BTCUSD",1765216380785,0.00147913,89980.0,89979.0,1.24198007]
["bitfinex","BTCUSD",1765216381082,0.0004,90000.0,89999.0,0.90891862]
["bitfinex","BTCUSD",1765216381296,0.0004,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765216381505,0.00051678,90010.0,90009.0,0.27055593]
["bitfinex","BTCUSD",1765216381708,0.00051678,90010.0,90009.0,0.32534593]
["bitfinex","BTCUSD",1765216381919,0.00051678,90010.0,90009.0,0.32514593]
["bitfinex","BTCUSD",1765216382088,0.00051678,90010.0,90009.0,0.64814593]
["bitfinex","BTCUSD",1765216382298,0.00051678,90010.0,90009.0,2.34463292]
["bitfinex","BTCUSD",1765216383774,0.00051678,90010.0,90009.0,2.32247699]
["bitfinex","BTCUSD",1765216383934,0.00051678,90010.0,90009.0,2.34663292]
["bitfinex","BTCUSD",1765216384680,0.00051678,90010.0,90009.0,2.39661099]
["bitfinex","BTCUSD",1765216385210,0.0004,90030.0,90019.0,0.2846983]
["bitfinex","BTCUSD",1765216385411,0.0004,90030.0,90019.0,2.71084423]
["bitfinex","BTCUSD",1765216386503,0.0004,90030.0,90019.0,2.71184423]
["bitfinex","BTCUSD",1765216388798,0.0004,90030.0,90029.0,0.62982956]
["bitfinex","BTCUSD",1765216389148,0.0004,90040.0,90029.0,0.62982956]
["bitfinex","BTCUSD",1765216389149,0.0004,90040.0,90039.0,0.24428189]
["bitfinex","BTCUSD",1765216389353,0.00051672,90040.0,90039.0,0.30745189]
["bitfinex","BTCUSD",1765216389555,0.00231468,90040.0,90039.0,0.28985189]
["bitfinex","BTCUSD",1765216389731,0.00231468,90040.0,90039.0,0.34464189]
["bitfinex","BTCUSD",1765216390290,0.00231468,90040.0,90039.0,1.86041688]
["bitfinex","BTCUSD",1765216390475,0.00231468,90040.0,90039.0,0.86341788]
["bitfinex","BTCUSD",1765216390677,0.00231468,90040.0,90039.0,0.86441788]
["bitfinex","BTCUSD",1765216391133,0.00231468,90040.0,90039.0,0.65063896]
["bitfinex","BTCUSD",1765216391362,0.00231468,90040.0,90039.0,0.66823896]
["bitfinex","BTCUSD",1765216391917,0.00231468,90040.0,90039.0,0.57365996]
["bitfinex","BTCUSD",1765216392083,0.00231468,90040.0,90039.0,0.52649696]
["bitfinex","BTCUSD",1765216392290,0.00231468,90040.0,90039.0,0.61117588]
["bitfinex","BTCUSD",1765216394259,0.00231468,90040.0,90039.0,0.54409696]
["bitfinex","BTCUSD",1765216396636,0.00231468,90040.0,90039.0,0.56625289]
["bitfinex","BTCUSD",1765216397974,0.00231468,90040.0,90039.0,1.00175395]
["bitfinex","BTCUSD",1765216399043,1e-08,90040.0,90039.0,1.00175395]
["bitfinex","BTCUSD",1765216399240,0.0004,90080.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765216399438,0.00078897,90070.0,90069.0,0.26473198]
["bitfinex","BTCUSD",1765216399664,0.00168735,90070.0,90069.0,0.30354198]
["bitfinex","BTCUSD",1765216400269,0.00168735,90070.0,90069.0,0.32569791]
["bitfinex","BTCUSD",1765216400864,0.00168735,90070.0,90069.0,0.30354198]
["bitfinex","BTCUSD",1765216401053,0.00168735,90070.0,90069.0,0.32569791]
["bitfinex","BTCUSD",1765216401453,0.00168735,90070.0,90069.0,1.00710298]
["bitfinex","BTCUSD",1765216401653,0.00168735,90070.0,90069.0,1.4147819]
["bitfinex","BTCUSD",1765216402077,0.00168735,90070.0,90069.0,1.0422109]
["bitfinex","BTCUSD",1765216402886,0.00168735,90070.0,90069.0,1.0432109]
["bitfinex","BTCUSD",1765216403260,0.00168735,90070.0,90069.0,1.0422109]
["bitfinex","BTCUSD",1765216403816,0.00168735,90070.0,90069.0,1.0442109]
["bitfinex","BTCUSD",1765216404036,0.00168735,90070.0,90069.0,1.0502109]
["bitfinex","BTCUSD",1765216404784,0.00168735,90070.0,90069.0,1.0678109]
["bitfinex","BTCUSD",1765216405223,0.0004,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765216405421,0.0004,90090.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765216405422,0.0004,90090.0,90089.0,0.56715861]
["bitfinex","BTCUSD",1765216405743,0.0004,90100.0,90099.0,0.66863996]
["bitfinex","BTCUSD",1765216405918,0.0004,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216406118,0.01240627,90130.0,90128.0,0.22190595]
["bitfinex","BTCUSD",1765216406468,0.01109557,90126.0,90119.0,0.22192644]
["bitfinex","BTCUSD",1765216406662,0.00161287,90126.0,90125.0,0.22191339]
["bitfinex","BTCUSD",1765216407280,0.00051664,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765216407624,0.00051664,90130.0,90129.0,0.24579415]
["bitfinex","BTCUSD",1765216408586,0.00151664,90130.0,90129.0,0.24579415]
["bitfinex","BTCUSD",1765216408787,0.01422459,90130.0,90123.0,0.2330125]
["bitfinex","BTCUSD",1765216409002,0.00212951,90130.0,90128.0,0.22190581]
["bitfinex","BTCUSD",1765216409205,0.00212951,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216409413,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765216409614,0.0110952,90129.0,90126.0,0.23300653]
["bitfinex","BTCUSD",1765216409842,0.00212951,90130.0,90127.0,0.23300261]
["bitfinex","BTCUSD",1765216410045,0.22191503,90125.0,90122.0,0.22192022]
["bitfinex","BTCUSD",1765216410262,0.0110957,90125.0,90120.0,0.23302106]
["bitfinex","BTCUSD",1765216410477,0.01109631,90120.0,90115.0,0.22193839]
["bitfinex","BTCUSD",1765216410722,0.01109545,90127.0,90100.0,0.323]
["bitfinex","BTCUSD",1765216410723,0.0176,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216410923,0.0004,90140.0,90129.0,0.02389]
["bitfinex","BTCUSD",1765216411085,0.00051664,90130.0,90129.0,0.02389]
["bitfinex","BTCUSD",1765216411282,0.00151664,90130.0,90129.0,0.0627]
["bitfinex","BTCUSD",1765216411710,0.00051664,90130.0,90129.0,0.0627]
["bitfinex","BTCUSD",1765216411884,0.00051664,90130.0,90128.0,0.22190508]
["bitfinex","BTCUSD",1765216412068,0.00051664,90130.0,90129.0,0.02389]
["bitfinex","BTCUSD",1765216412069,0.00151664,90130.0,90129.0,0.02389]
["bitfinex","BTCUSD",1765216412472,0.00151664,90130.0,90127.0,0.23300182]
["bitfinex","BTCUSD",1765216412473,0.00151664,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216412781,0.00173547,90128.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765216413148,0.23301251,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765216413298,0.01109606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765216413505,0.22192406,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765216413904,0.01109606,90122.0,90118.0,0.23302701]
["bitfinex","BTCUSD",1765216414078,0.01109619,90121.0,90118.0,0.23302761]
["bitfinex","BTCUSD",1765216414280,0.2330232,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765216414507,0.0110968,90116.0,90111.0,0.02988742]
["bitfinex","BTCUSD",1765216414679,0.00161287,90120.0,90113.0,0.22194355]
["bitfinex","BTCUSD",1765216414881,0.00161287,90120.0,90116.0,0.23303247]
["bitfinex","BTCUSD",1765216415199,0.00161287,90120.0,90117.0,0.23302546]
["bitfinex","BTCUSD",1765216415606,0.00161287,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765216415786,0.08947011,90154.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765216415787,0.0004,90140.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765216415989,0.0004,90140.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765216415990,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765216416184,0.00161287,90129.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216416954,0.00161287,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765216417067,0.00161287,90129.0,90128.0,0.24579662]
["bitfinex","BTCUSD",1765216417278,0.00051664,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765216417478,0.00051664,90130.0,90129.0,0.24579415]
["bitfinex","BTCUSD",1765216418674,0.00251664,90130.0,90129.0,0.24579415]
["bitfinex","BTCUSD",1765216419167,0.00431191,90130.0,90129.0,0.28460415]
["bitfinex","BTCUSD",1765216419580,0.00431191,90130.0,90129.0,0.02389]
["bitfinex","BTCUSD",1765216419804,0.00431191,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216419805,0.01540699,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216419993,0.01361172,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216420204,0.00251664,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216420438,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765216420645,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765216420850,0.23462527,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765216421032,0.23302268,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765216421253,0.00161287,90122.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765216421407,0.01270893,90122.0,90119.0,0.23302503]
["bitfinex","BTCUSD",1765216421623,0.00161287,90122.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765216423309,0.00161287,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765216423507,0.23465586,90113.0,90110.0,0.23304826]
["bitfinex","BTCUSD",1765216423736,0.01271004,90113.0,90110.0,0.23304826]
["bitfinex","BTCUSD",1765216423944,0.01271004,90113.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765216423945,0.01109791,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765216424187,0.22198543,90096.0,90089.0,0.22200186]
["bitfinex","BTCUSD",1765216424347,0.0176,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765216424545,0.0176,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765216424742,0.02869877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765216424943,0.02869877,90100.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765216425150,0.01109939,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765216425365,0.01109939,90095.0,90093.0,0.22199243]
["bitfinex","BTCUSD",1765216425573,0.23308515,90096.0,90093.0,0.23309207]
["bitfinex","BTCUSD",1765216425574,0.01109927,90096.0,90093.0,0.23309207]
["bitfinex","BTCUSD",1765216425777,0.003,90096.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765216426022,0.003,90096.0,90094.0,0.23308955]
["bitfinex","BTCUSD",1765216426271,0.003,90096.0,90095.0,0.06231]
["bitfinex","BTCUSD",1765216426668,0.003,90096.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765216426669,0.22199529,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765216426992,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765216427200,0.01110161,90077.0,90064.0,0.01723]
["bitfinex","BTCUSD",1765216427407,0.01032492,90078.0,90064.0,0.01734664]
["bitfinex","BTCUSD",1765216427606,0.23312869,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765216427905,0.01032492,90092.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216427906,0.01110284,90067.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216428116,0.22205937,90066.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216428901,0.03979599,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216429444,0.01032704,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216429735,0.22205959,90066.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216429950,0.01032704,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216430082,0.03252303,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216430709,0.0341359,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216431325,0.0381359,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216432146,0.02780886,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216433154,0.00861287,90065.0,90064.0,0.02394664]
["bitfinex","BTCUSD",1765216433975,0.004,90065.0,90064.0,0.06242664]
["bitfinex","BTCUSD",1765216434184,0.002,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216434596,0.004,90065.0,90064.0,0.02394664]
["bitfinex","BTCUSD",1765216434747,0.002,90065.0,90064.0,0.06242664]
["bitfinex","BTCUSD",1765216434956,0.004,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216435336,0.002,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216436181,0.00161287,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216436385,0.02380886,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216436616,0.02580886,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216436998,0.02680886,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216437161,0.02879538,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216437366,0.02579538,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216437561,0.02979538,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216437847,0.02679538,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216437989,0.02979538,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216440540,0.35279538,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216441825,0.57485722,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216442422,0.55266123,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216442588,0.57485722,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216444686,0.6833365,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765216445561,0.01110642,90038.0,90031.0,0.22214339]
["bitfinex","BTCUSD",1765216445763,0.00099999,90060.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216445764,0.22214323,90032.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216446023,0.23974323,90032.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216448363,0.24174323,90032.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216448570,0.0226,90032.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216448992,0.0206,90032.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216449201,0.0226,90032.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216449404,0.005,90032.0,90031.0,0.22253467]
["bitfinex","BTCUSD",1765216449601,0.003,90032.0,90031.0,0.27991815]
["bitfinex","BTCUSD",1765216450003,0.004,90032.0,90031.0,0.27991815]
["bitfinex","BTCUSD",1765216450208,0.001,90032.0,90031.0,0.27991815]
["bitfinex","BTCUSD",1765216450994,0.003,90032.0,90031.0,0.27991815]
["bitfinex","BTCUSD",1765216451119,0.001,90032.0,90031.0,0.27991815]
["bitfinex","BTCUSD",1765216451773,0.0176,90040.0,90031.0,0.27991815]
["bitfinex","BTCUSD",1765216451774,0.0176,90040.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765216451984,0.0176,90040.0,90039.0,0.26249596]
["bitfinex","BTCUSD",1765216452177,0.01110543,90046.0,90044.0,0.22211235]
["bitfinex","BTCUSD",1765216452364,0.0176,90045.0,90044.0,0.22211235]
["bitfinex","BTCUSD",1765216452733,0.23971193,90045.0,90041.0,0.23322472]
["bitfinex","BTCUSD",1765216452931,0.23971193,90045.0,90042.0,0.23322215]
["bitfinex","BTCUSD",1765216453680,0.0176,90045.0,90043.0,0.22211502]
["bitfinex","BTCUSD",1765216454086,0.23971143,90045.0,90042.0,0.23322215]
["bitfinex","BTCUSD",1765216454267,0.22211532,90044.0,90041.0,0.23322639]
["bitfinex","BTCUSD",1765216454782,0.233221,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765216455247,0.233221,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765216455456,0.0796,90045.0,90042.0,0.23322444]
["bitfinex","BTCUSD",1765216455672,0.0776,90045.0,90042.0,0.23322444]
["bitfinex","BTCUSD",1765216456068,0.31081688,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765216456268,0.01110666,90036.0,90031.0,0.01250973]
["bitfinex","BTCUSD",1765216456481,0.22213602,90035.0,90033.0,0.22213854]
["bitfinex","BTCUSD",1765216456654,0.0176,90034.0,90032.0,0.2332499]
["bitfinex","BTCUSD",1765216457061,0.0176,90034.0,90031.0,0.01250973]
["bitfinex","BTCUSD",1765216457062,0.25084767,90034.0,90031.0,0.00140245]
["bitfinex","BTCUSD",1765216457431,0.22214167,90033.0,90031.0,0.00140245]
["bitfinex","BTCUSD",1765216457748,0.22214323,90032.0,90031.0,0.00140245]
["bitfinex","BTCUSD",1765216457927,0.22214323,90032.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216458124,0.02870691,90034.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216458444,0.0176,90034.0,90031.0,0.01349625]
["bitfinex","BTCUSD",1765216459410,0.0196,90034.0,90031.0,0.01149625]
["bitfinex","BTCUSD",1765216459612,0.03070691,90034.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216459956,0.04106895,90034.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216460476,0.02219599,90032.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216460677,0.03255803,90032.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216461692,0.03355803,90032.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216462650,0.01136204,90032.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216462821,0.02896204,90032.0,90031.0,0.02343897]
["bitfinex","BTCUSD",1765216463215,0.02896204,90032.0,90031.0,0.00038897]
["bitfinex","BTCUSD",1765216468795,0.01136204,90032.0,90031.0,0.05807245]
["bitfinex","BTCUSD",1765216469932,0.01136204,90032.0,90031.0,0.06107245]
["bitfinex","BTCUSD",1765216470137,0.01136204,90032.0,90031.0,0.05807245]
["bitfinex","BTCUSD",1765216470319,0.001,90032.0,90031.0,0.08022838]
["bitfinex","BTCUSD",1765216470755,0.0176,90050.0,90031.0,0.08022838]
["bitfinex","BTCUSD",1765216470756,0.01037724,90048.0,90035.0,0.02215593]
["bitfinex","BTCUSD",1765216471071,0.07958555,90064.0,90042.0,0.02215593]
["bitfinex","BTCUSD",1765216471072,0.01037724,90047.0,90042.0,0.02215593]
["bitfinex","BTCUSD",1765216471274,0.01037922,90059.0,90049.0,0.02305]
["bitfinex","BTCUSD",1765216471440,0.01037922,90058.0,90049.0,0.02305]
["bitfinex","BTCUSD",1765216471623,0.01037922,90057.0,90049.0,0.02305]
["bitfinex","BTCUSD",1765216471834,0.01037922,90056.0,90049.0,0.02305]
["bitfinex","BTCUSD",1765216472040,0.01037922,90055.0,90049.0,0.05768348]
["bitfinex","BTCUSD",1765216472213,0.0176,90060.0,90049.0,0.05768348]
["bitfinex","BTCUSD",1765216472214,0.01037922,90054.0,90049.0,0.03463348]
["bitfinex","BTCUSD",1765216472419,0.02387342,90076.0,90049.0,0.03463348]
["bitfinex","BTCUSD",1765216472420,0.01037771,90059.0,90050.0,0.03362]
["bitfinex","BTCUSD",1765216472626,0.01237771,90058.0,90050.0,0.03463348]
["bitfinex","BTCUSD",1765216472855,0.01037771,90057.0,90050.0,0.03463348]
["bitfinex","BTCUSD",1765216473092,0.002,90058.0,90057.0,0.02305]
["bitfinex","BTCUSD",1765216473483,0.002,90058.0,90057.0,0.05667]
["bitfinex","BTCUSD",1765216473687,0.002,90058.0,90057.0,0.05768348]
["bitfinex","BTCUSD",1765216473884,0.001,90059.0,90057.0,0.05768348]
["bitfinex","BTCUSD",1765216474128,0.01037514,90064.0,90058.0,0.02305]
["bitfinex","BTCUSD",1765216474346,0.01037514,90064.0,90057.0,0.00101348]
["bitfinex","BTCUSD",1765216474719,0.06,90059.0,90057.0,0.00101348]
["bitfinex","BTCUSD",1765216474921,0.002,90058.0,90057.0,0.00101348]
["bitfinex","BTCUSD",1765216475320,0.003,90058.0,90057.0,0.02406348]
["bitfinex","BTCUSD",1765216475927,0.001,90058.0,90057.0,0.02406348]
["bitfinex","BTCUSD",1765216477839,0.001,90058.0,90057.0,0.05768348]
["bitfinex","BTCUSD",1765216478050,0.003,90058.0,90057.0,0.05768348]
["bitfinex","BTCUSD",1765216478272,0.003,90058.0,90057.0,0.07983941]
["bitfinex","BTCUSD",1765216478781,0.003,90058.0,90057.0,0.70471341]
["bitfinex","BTCUSD",1765216478912,0.001,90058.0,90057.0,0.70471341]
["bitfinex","BTCUSD",1765216479267,0.01783951,90078.0,90060.0,0.925429]
["bitfinex","BTCUSD",1765216479445,0.01783951,90078.0,90061.0,0.830423]
["bitfinex","BTCUSD",1765216479646,0.01783951,90078.0,90061.0,0.05061348]
["bitfinex","BTCUSD",1765216479849,0.01783951,90078.0,90062.0,0.03362]
["bitfinex","BTCUSD",1765216480011,0.00023951,90078.0,90062.0,0.03463348]
["bitfinex","BTCUSD",1765216480237,0.00023951,90078.0,90077.0,0.03903]
["bitfinex","BTCUSD",1765216480440,0.00035607,90078.0,90077.0,0.04004348]
["bitfinex","BTCUSD",1765216480683,0.00335607,90078.0,90077.0,0.07366348]
["bitfinex","BTCUSD",1765216481092,0.00635607,90078.0,90077.0,0.07366348]
["bitfinex","BTCUSD",1765216481516,0.00335607,90078.0,90077.0,0.07366348]
["bitfinex","BTCUSD",1765216482422,0.00035607,90078.0,90077.0,0.09581941]
["bitfinex","BTCUSD",1765216482593,0.00235607,90078.0,90077.0,0.09581941]
["bitfinex","BTCUSD",1765216482997,0.00035607,90078.0,90077.0,0.09581941]
["bitfinex","BTCUSD",1765216483217,0.00035607,90078.0,90077.0,0.09781941]
["bitfinex","BTCUSD",1765216483589,0.00035607,90078.0,90077.0,0.09681941]
["bitfinex","BTCUSD",1765216483948,0.00035607,90078.0,90077.0,0.09981941]
["bitfinex","BTCUSD",1765216484664,0.00035607,90078.0,90077.0,1.6826834]
["bitfinex","BTCUSD",1765216484865,0.00035607,90078.0,90077.0,1.6717964]
["bitfinex","BTCUSD",1765216485015,0.00035607,90078.0,90077.0,1.6203884]
["bitfinex","BTCUSD",1765216485219,0.00035607,90078.0,90077.0,1.5740684]
["bitfinex","BTCUSD",1765216485553,0.00035607,90078.0,90077.0,1.3766974]
["bitfinex","BTCUSD",1765216485905,0.00035607,90078.0,90077.0,1.3806974]
["bitfinex","BTCUSD",1765216486745,0.00035607,90078.0,90077.0,1.1658744]
["bitfinex","BTCUSD",1765216486967,0.00035607,90078.0,90077.0,1.1668744]
["bitfinex","BTCUSD",1765216487154,0.00035607,90078.0,90077.0,0.77571848]
["bitfinex","BTCUSD",1765216488289,0.00035607,90078.0,90077.0,0.77071848]
["bitfinex","BTCUSD",1765216488500,0.00035607,90078.0,90077.0,0.77371848]
["bitfinex","BTCUSD",1765216490689,0.00035607,90078.0,90077.0,0.8583974]
["bitfinex","BTCUSD",1765216491002,0.00035607,90078.0,90077.0,0.83624147]
["bitfinex","BTCUSD",1765216491199,0.00035607,90078.0,90077.0,0.8583974]
["bitfinex","BTCUSD",1765216491805,0.00035607,90078.0,90077.0,0.77371848]
["bitfinex","BTCUSD",1765216492149,0.00035607,90078.0,90077.0,0.55850248]
["bitfinex","BTCUSD",1765216495840,0.00035607,90078.0,90077.0,0.50710148]
["bitfinex","BTCUSD",1765216496930,0.00035607,90078.0,90077.0,0.28586948]
["bitfinex","BTCUSD",1765216497613,0.00035607,90078.0,90077.0,0.28286948]
["bitfinex","BTCUSD",1765216497784,0.00035607,90078.0,90077.0,0.28386948]
["bitfinex","BTCUSD",1765216498424,0.00035607,90078.0,90077.0,0.27079548]
["bitfinex","BTCUSD",1765216500427,0.00035607,90078.0,90077.0,0.6784744]
["bitfinex","BTCUSD",1765216500631,0.01031457,90117.0,90082.0,0.06252299]
["bitfinex","BTCUSD",1765216500873,0.01103058,90117.0,90092.0,0.339889]
["bitfinex","BTCUSD",1765216501100,0.01103058,90117.0,90116.0,0.01519]
["bitfinex","BTCUSD",1765216501251,0.00071601,90117.0,90100.0,0.01519]
["bitfinex","BTCUSD",1765216501842,0.00771601,90117.0,90100.0,0.92272123]
["bitfinex","BTCUSD",1765216502078,0.00771601,90117.0,90116.0,0.03678]
["bitfinex","BTCUSD",1765216502240,0.00011662,90117.0,90116.0,0.03779348]
["bitfinex","BTCUSD",1765216502444,0.00511662,90117.0,90116.0,0.06898348]
["bitfinex","BTCUSD",1765216502862,0.00511662,90117.0,90116.0,0.45050748]
["bitfinex","BTCUSD",1765216503061,0.0004,90130.0,90117.0,1.467392]
["bitfinex","BTCUSD",1765216503294,0.0004,90130.0,90129.0,0.05994941]
["bitfinex","BTCUSD",1765216503498,0.0004,90130.0,90129.0,0.76362448]
["bitfinex","BTCUSD",1765216503876,0.0004,90130.0,90129.0,0.78578041]
["bitfinex","BTCUSD",1765216504396,0.0004,90130.0,90129.0,0.8483034]
["bitfinex","BTCUSD",1765216504632,0.0004,90130.0,90129.0,1.1713034]
["bitfinex","BTCUSD",1765216504860,0.0004,90130.0,90129.0,1.1743034]
["bitfinex","BTCUSD",1765216505581,0.0004,90130.0,90129.0,1.1753034]
["bitfinex","BTCUSD",1765216506018,0.0004,90150.0,90139.0,0.38552299]
["bitfinex","BTCUSD",1765216506222,0.0004,90150.0,90139.0,2.4774124]
["bitfinex","BTCUSD",1765216506764,0.00225483,90140.0,90139.0,2.4774124]
["bitfinex","BTCUSD",1765216507316,0.00225483,90140.0,90139.0,1.6446494]
["bitfinex","BTCUSD",1765216508139,0.00225483,90140.0,90139.0,1.6356494]
["bitfinex","BTCUSD",1765216508583,0.00225483,90140.0,90139.0,1.6426494]
["bitfinex","BTCUSD",1765216508981,0.00225483,90140.0,90139.0,1.86452894]
["bitfinex","BTCUSD",1765216509523,0.00325483,90140.0,90139.0,1.86452894]
["bitfinex","BTCUSD",1765216511449,0.00325483,90140.0,90139.0,1.91450701]
["bitfinex","BTCUSD",1765216512450,0.01108942,90176.0,90173.0,0.23288537]
["bitfinex","BTCUSD",1765216512796,0.01168881,90176.0,90173.0,0.23288537]
["bitfinex","BTCUSD",1765216513117,0.01168881,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765216513318,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765216513454,0.01108979,90173.0,90163.0,0.2218181]
["bitfinex","BTCUSD",1765216513455,0.2329016,90167.0,90163.0,0.23290912]
["bitfinex","BTCUSD",1765216514318,0.2329016,90167.0,90156.0,0.02537188]
["bitfinex","BTCUSD",1765216514319,0.01109127,90161.0,90156.0,0.02537188]
["bitfinex","BTCUSD",1765216514485,0.02279538,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765216514703,0.00059939,90167.0,90165.0,0.2218151]
["bitfinex","BTCUSD",1765216515926,0.01819939,90166.0,90139.0,0.00101348]
["bitfinex","BTCUSD",1765216516126,0.02219599,90156.0,90140.0,0.04997807]
["bitfinex","BTCUSD",1765216516321,0.00059939,90164.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765216516322,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765216516547,0.0176,90157.0,90140.0,0.01210733]
["bitfinex","BTCUSD",1765216516548,0.2218377,90156.0,90140.0,0.01210733]
["bitfinex","BTCUSD",1765216516672,0.01109262,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765216516875,0.01109311,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765216517081,0.23294075,90152.0,90148.0,0.22185674]
["bitfinex","BTCUSD",1765216517286,0.23294284,90151.0,90147.0,0.22185776]
["bitfinex","BTCUSD",1765216517491,0.22185596,90149.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765216517723,0.22186568,90145.0,90141.0,0.22187433]
["bitfinex","BTCUSD",1765216517919,0.22186568,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765216517920,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765216518355,0.22188462,90137.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765216518608,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765216518929,0.01109434,90136.0,90133.0,0.01428]
["bitfinex","BTCUSD",1765216519142,0.01109434,90136.0,90129.0,0.22190377]
["bitfinex","BTCUSD",1765216519143,0.23299319,90132.0,90129.0,0.22190377]
["bitfinex","BTCUSD",1765216519309,0.23298647,90134.0,90130.0,0.22190099]
["bitfinex","BTCUSD",1765216519513,0.02219599,90138.0,90126.0,0.22191033]
["bitfinex","BTCUSD",1765216519514,0.2218715,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765216519734,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765216519952,0.2329721,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765216520242,0.22188005,90139.0,90136.0,0.23298085]
["bitfinex","BTCUSD",1765216520470,0.22188708,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765216520762,0.2329721,90140.0,90137.0,0.22188444]
["bitfinex","BTCUSD",1765216521246,0.221882,90138.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765216521419,0.0110941,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765216521626,0.01109336,90144.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765216521821,0.003,90140.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765216522021,0.0176,90139.0,90138.0,0.2218818]
["bitfinex","BTCUSD",1765216522224,0.02869397,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765216522445,0.22188201,90138.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765216522593,0.002,90138.0,90136.0,0.22288448]
["bitfinex","BTCUSD",1765216522798,0.002,90138.0,90136.0,0.22188448]
["bitfinex","BTCUSD",1765216523005,0.0176,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765216523253,0.0176,90139.0,90138.0,0.222882]
["bitfinex","BTCUSD",1765216523468,0.0196,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765216523659,0.0196,90139.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765216523865,0.0196,90139.0,90138.0,0.242492]
["bitfinex","BTCUSD",1765216524017,0.002,90139.0,90138.0,0.242492]
["bitfinex","BTCUSD",1765216524446,0.02869348,90143.0,90138.0,0.242492]
["bitfinex","BTCUSD",1765216524447,0.0176,90143.0,90141.0,0.22187267]
["bitfinex","BTCUSD",1765216525692,0.0206,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765216525885,0.0216,90143.0,90141.0,0.22187413]
["bitfinex","BTCUSD",1765216526321,0.0216,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765216527482,0.003,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765216527633,0.001,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765216528039,0.004,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765216528438,0.001,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765216528806,0.004,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765216530434,0.004,90143.0,90137.0,0.22188361]
["bitfinex","BTCUSD",1765216530435,0.01509348,90143.0,90137.0,0.22188361]
["bitfinex","BTCUSD",1765216530642,0.04196659,90143.0,90108.0,0.01428]
["bitfinex","BTCUSD",1765216530940,0.04196659,90143.0,90127.0,0.2219088]
["bitfinex","BTCUSD",1765216530941,0.23299677,90130.0,90127.0,0.2219088]
["bitfinex","BTCUSD",1765216531170,0.01109545,90127.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765216531376,0.23301752,90122.0,90119.0,0.22192802]
["bitfinex","BTCUSD",1765216531745,0.02219599,90124.0,90122.0,0.22192136]
["bitfinex","BTCUSD",1765216531954,0.22193136,90118.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765216532071,0.01109693,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765216532278,0.0110973,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765216532476,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765216532674,0.01109668,90117.0,90109.0,0.23304956]
["bitfinex","BTCUSD",1765216532675,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765216532934,0.01109705,90114.0,90108.0,0.22195485]
["bitfinex","BTCUSD",1765216533093,0.02219599,90113.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765216533293,0.22194602,90112.0,90108.0,0.22195425]
["bitfinex","BTCUSD",1765216533498,0.22194871,90111.0,90108.0,0.22195425]
["bitfinex","BTCUSD",1765216533747,0.01109742,90111.0,90108.0,0.23305204]
["bitfinex","BTCUSD",1765216534044,0.25063608,90115.0,90111.0,0.002]
["bitfinex","BTCUSD",1765216534197,0.25063608,90115.0,90111.0,0.01309742]
["bitfinex","BTCUSD",1765216534383,0.01109705,90114.0,90111.0,0.01309742]
["bitfinex","BTCUSD",1765216534596,0.0176,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765216535638,0.23953961,90115.0,90112.0,0.23304173]
["bitfinex","BTCUSD",1765216535970,0.0196,90115.0,90113.0,0.22194237]
["bitfinex","BTCUSD",1765216536395,0.0196,90115.0,90114.0,0.24255109]
["bitfinex","BTCUSD",1765216536592,0.002,90115.0,90114.0,0.24356457]
["bitfinex","BTCUSD",1765216536800,0.002,90115.0,90114.0,0.27455457]
["bitfinex","BTCUSD",1765216537000,0.002,90115.0,90114.0,0.24356457]
["bitfinex","BTCUSD",1765216537198,0.01109545,90127.0,90124.0,0.22191508]
["bitfinex","BTCUSD",1765216537404,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765216537709,0.23300484,90127.0,90124.0,0.22191633]
["bitfinex","BTCUSD",1765216537908,0.06,90125.0,90124.0,0.22191633]
["bitfinex","BTCUSD",1765216538803,0.06,90125.0,90124.0,0.27452981]
["bitfinex","BTCUSD",1765216539182,0.063,90125.0,90124.0,0.27452981]
["bitfinex","BTCUSD",1765216539381,0.064,90125.0,90124.0,0.24353981]
["bitfinex","BTCUSD",1765216539588,0.063,90125.0,90124.0,0.24353981]
["bitfinex","BTCUSD",1765216540000,0.063,90125.0,90124.0,0.24453981]
["bitfinex","BTCUSD",1765216540304,0.01109508,90130.0,90128.0,0.22190602]
["bitfinex","BTCUSD",1765216540502,0.01169447,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765216540683,0.00059939,90130.0,90128.0,0.2219062]
["bitfinex","BTCUSD",1765216540885,0.00059939,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765216541287,0.00359939,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765216542025,0.00059939,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765216542357,0.00359939,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765216542904,0.00359939,90130.0,90128.0,0.2219062]
["bitfinex","BTCUSD",1765216543101,0.0110952,90129.0,90123.0,0.23301262]
["bitfinex","BTCUSD",1765216543486,0.23300483,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765216543633,0.23300483,90127.0,90125.0,0.22191398]
["bitfinex","BTCUSD",1765216543816,0.23359875,90129.0,90125.0,0.23300968]
["bitfinex","BTCUSD",1765216544426,0.23359875,90129.0,90127.0,0.22190844]
["bitfinex","BTCUSD",1765216544626,0.00059939,90129.0,90127.0,0.22190844]
["bitfinex","BTCUSD",1765216544826,0.00059939,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765216545637,0.00059939,90129.0,90127.0,0.22190844]
["bitfinex","BTCUSD",1765216545837,0.06059939,90129.0,90127.0,0.22190844]
["bitfinex","BTCUSD",1765216546245,0.06059939,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765216546450,0.00059939,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765216546650,0.00359939,90129.0,90128.0,0.24007662]
["bitfinex","BTCUSD",1765216546849,0.00359939,90129.0,90128.0,0.26980662]
["bitfinex","BTCUSD",1765216547121,0.00059939,90129.0,90128.0,0.26980662]
["bitfinex","BTCUSD",1765216547453,0.00359939,90129.0,90128.0,0.26980662]
["bitfinex","BTCUSD",1765216547845,0.003,90129.0,90128.0,0.26980662]
["bitfinex","BTCUSD",1765216550614,0.003,90129.0,90128.0,0.2708201]
["bitfinex","BTCUSD",1765216551059,0.003,90129.0,90128.0,0.29297603]
["bitfinex","BTCUSD",1765216551258,0.003,90129.0,90128.0,0.2708201]
["bitfinex","BTCUSD",1765216551470,0.003,90129.0,90128.0,0.29297603]
["bitfinex","BTCUSD",1765216552200,0.003,90129.0,90128.0,0.29697603]
["bitfinex","BTCUSD",1765216552397,0.003,90129.0,90128.0,0.2748201]
["bitfinex","BTCUSD",1765216552685,0.23296085,90144.0,90141.0,0.22187313]
["bitfinex","BTCUSD",1765216552886,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765216553045,0.01109373,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765216553227,0.23296967,90141.0,90139.0,0.22187897]
["bitfinex","BTCUSD",1765216553574,0.23356557,90142.0,90139.0,0.22187897]
["bitfinex","BTCUSD",1765216554239,0.002,90141.0,90139.0,0.22187897]
["bitfinex","BTCUSD",1765216554585,0.002,90141.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1765216554754,0.002,90141.0,90140.0,0.24006708]
["bitfinex","BTCUSD",1765216555195,0.002,90141.0,90140.0,0.26724708]
["bitfinex","BTCUSD",1765216555573,0.002,90141.0,90140.0,0.26826056]
["bitfinex","BTCUSD",1765216555778,0.002,90141.0,90140.0,0.29041649]
["bitfinex","BTCUSD",1765216556177,0.00023922,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765216556398,0.00023922,90148.0,90147.0,0.25419985]
["bitfinex","BTCUSD",1765216557241,0.00223922,90148.0,90147.0,0.25521333]
["bitfinex","BTCUSD",1765216557450,0.00223922,90148.0,90147.0,0.30454926]
["bitfinex","BTCUSD",1765216558014,0.00223922,90148.0,90147.0,0.30554926]
["bitfinex","BTCUSD",1765216558349,0.00223922,90148.0,90147.0,0.28339333]
["bitfinex","BTCUSD",1765216559343,0.00223922,90148.0,90147.0,0.30554926]
["bitfinex","BTCUSD",1765216559538,0.00223922,90148.0,90147.0,0.28339333]
["bitfinex","BTCUSD",1765216560557,0.00223922,90148.0,90147.0,0.91109926]
["bitfinex","BTCUSD",1765216561789,0.00223922,90148.0,90147.0,0.91009926]
["bitfinex","BTCUSD",1765216562201,0.00023922,90148.0,90147.0,0.91709926]
["bitfinex","BTCUSD",1765216562560,0.00023922,90148.0,90147.0,0.91809926]
["bitfinex","BTCUSD",1765216562957,0.00023922,90148.0,90147.0,0.94678917]
["bitfinex","BTCUSD",1765216564685,0.00023922,90148.0,90147.0,1.00931216]
["bitfinex","BTCUSD",1765216565284,0.00023922,90148.0,90147.0,1.02691216]
["bitfinex","BTCUSD",1765216571997,0.00023922,90148.0,90147.0,1.34991216]
["bitfinex","BTCUSD",1765216572197,0.0004,90180.0,90147.0,1.34991216]
["bitfinex","BTCUSD",1765216572393,0.0004,90180.0,90179.0,0.25259112]
["bitfinex","BTCUSD",1765216572594,0.0004,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765216572761,0.00099939,90180.0,90178.0,0.22178142]
["bitfinex","BTCUSD",1765216572966,0.00195593,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765216573359,0.00195593,90180.0,90178.0,0.22178142]
["bitfinex","BTCUSD",1765216573567,0.00099939,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765216574403,0.00499939,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765216574849,0.00099939,90180.0,90179.0,0.23872112]
["bitfinex","BTCUSD",1765216575166,0.00299939,90180.0,90179.0,0.23872112]
["bitfinex","BTCUSD",1765216575513,0.00299939,90180.0,90179.0,0.24072112]
["bitfinex","BTCUSD",1765216575714,0.00299939,90180.0,90179.0,0.22378112]
["bitfinex","BTCUSD",1765216577172,0.00299939,90180.0,90179.0,0.26769112]
["bitfinex","BTCUSD",1765216577372,0.0024,90180.0,90179.0,0.26769112]
["bitfinex","BTCUSD",1765216578155,0.0024,90180.0,90179.0,0.2687046]
["bitfinex","BTCUSD",1765216578701,0.0024,90180.0,90179.0,0.001831]
["bitfinex","BTCUSD",1765216578702,0.22417866,90180.0,90179.0,0.001831]
["bitfinex","BTCUSD",1765216578925,0.01109139,90160.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765216579126,0.02869151,90159.0,90151.0,0.01387]
["bitfinex","BTCUSD",1765216579301,0.02869151,90159.0,90150.0,0.64497094]
["bitfinex","BTCUSD",1765216579302,0.011092,90155.0,90150.0,0.63387832]
["bitfinex","BTCUSD",1765216579499,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765216579701,0.01109274,90149.0,90130.0,0.04718708]
["bitfinex","BTCUSD",1765216579702,0.01109422,90137.0,90131.0,0.03328488]
["bitfinex","BTCUSD",1765216579907,0.01109483,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765216580101,0.01109483,90132.0,90125.0,0.23300916]
["bitfinex","BTCUSD",1765216580102,0.0110952,90129.0,90125.0,0.23300916]
["bitfinex","BTCUSD",1765216580282,0.00059939,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765216580492,0.00059939,90129.0,90127.0,0.22190791]
["bitfinex","BTCUSD",1765216580697,0.22190727,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765216580925,0.01109533,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765216581125,0.01109533,90128.0,90125.0,0.001]
["bitfinex","BTCUSD",1765216581323,0.01109533,90128.0,90125.0,0.0120957]
["bitfinex","BTCUSD",1765216581504,0.23300249,90128.0,90125.0,0.23300916]
["bitfinex","BTCUSD",1765216581710,0.23300249,90128.0,90121.0,0.01387]
["bitfinex","BTCUSD",1765216581711,0.01109582,90124.0,90121.0,0.01387]
["bitfinex","BTCUSD",1765216581915,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765216582120,0.0110957,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765216582319,0.01109582,90124.0,90121.0,0.01387]
["bitfinex","BTCUSD",1765216582761,0.01109557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765216582930,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765216583134,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765216583135,0.01109557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765216583476,0.01109557,90126.0,90123.0,0.23301487]
["bitfinex","BTCUSD",1765216583679,0.23300565,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765216583680,0.01109545,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765216583882,0.23300781,90126.0,90123.0,0.23301299]
["bitfinex","BTCUSD",1765216584292,0.00059939,90129.0,90124.0,0.23301101]
["bitfinex","BTCUSD",1765216584617,0.002,90124.0,90122.0,0.23301686]
["bitfinex","BTCUSD",1765216584973,0.22191268,90126.0,90123.0,0.22191846]
["bitfinex","BTCUSD",1765216585177,0.22189918,90132.0,90123.0,0.22191846]
["bitfinex","BTCUSD",1765216585178,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765216585377,0.06352298,90170.0,90123.0,0.00101348]
["bitfinex","BTCUSD",1765216585378,0.323,90158.0,90123.0,0.00101348]
["bitfinex","BTCUSD",1765216585584,0.22186231,90146.0,90123.0,0.00101348]
["bitfinex","BTCUSD",1765216585763,0.22190733,90128.0,90123.0,0.00101348]
["bitfinex","BTCUSD",1765216585965,0.01033521,90145.0,90123.0,0.00101348]
["bitfinex","BTCUSD",1765216585966,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765216586192,0.22190167,90131.0,90127.0,0.22190807]
["bitfinex","BTCUSD",1765216586365,0.22189631,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216586585,0.23299269,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216586905,0.23299269,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765216587282,0.23299509,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765216587488,0.23299509,90131.0,90128.0,0.23300116]
["bitfinex","BTCUSD",1765216587687,0.23299509,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216587688,0.2329975,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216587896,0.2329975,90130.0,90127.0,0.23300391]
["bitfinex","BTCUSD",1765216588111,0.2329975,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216588308,0.22191542,90125.0,90123.0,0.00101348]
["bitfinex","BTCUSD",1765216588676,0.01109557,90126.0,90123.0,0.00101348]
["bitfinex","BTCUSD",1765216588878,0.221914,90125.0,90123.0,0.00101348]
["bitfinex","BTCUSD",1765216589089,0.01109631,90120.0,90111.0,0.22194845]
["bitfinex","BTCUSD",1765216589294,0.01109705,90114.0,90111.0,0.22194686]
["bitfinex","BTCUSD",1765216589501,0.01109705,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765216589710,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765216589917,0.22188852,90136.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765216590123,0.01109496,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765216590377,0.0176,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765216590723,0.01109483,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765216590990,0.23299734,90130.0,90125.0,0.2330073]
["bitfinex","BTCUSD",1765216591140,0.23300584,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765216591482,0.23300804,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765216591682,0.001,90125.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765216591902,0.001,90125.0,90124.0,0.26099409]
["bitfinex","BTCUSD",1765216592109,0.001,90125.0,90124.0,0.27793409]
["bitfinex","BTCUSD",1765216592243,0.001,90125.0,90124.0,0.30009002]
["bitfinex","BTCUSD",1765216592946,0.33273461,90162.0,90124.0,0.30009002]
["bitfinex","BTCUSD",1765216592947,0.04997807,90177.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765216593155,0.05009465,90151.0,90150.0,0.01387]
["bitfinex","BTCUSD",1765216593386,0.05009465,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765216593387,0.05009465,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765216593588,0.05009465,90151.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765216593790,0.00011658,90151.0,90150.0,0.23879246]
["bitfinex","BTCUSD",1765216593965,0.00011658,90151.0,90150.0,0.26576246]
["bitfinex","BTCUSD",1765216594221,0.00011658,90151.0,90150.0,0.26677594]
["bitfinex","BTCUSD",1765216594425,0.00011658,90151.0,90150.0,0.28893187]
["bitfinex","BTCUSD",1765216594635,0.00011658,90151.0,90150.0,0.26677594]
["bitfinex","BTCUSD",1765216594968,0.00411658,90151.0,90150.0,0.26677594]
["bitfinex","BTCUSD",1765216595312,0.00411658,90151.0,90150.0,0.28893187]
["bitfinex","BTCUSD",1765216595537,0.00411658,90151.0,90150.0,0.26677594]
["bitfinex","BTCUSD",1765216596072,0.00011658,90151.0,90150.0,0.26677594]
["bitfinex","BTCUSD",1765216597061,0.00111658,90151.0,90150.0,0.26677594]
["bitfinex","BTCUSD",1765216598352,0.00111658,90151.0,90150.0,0.81406187]
["bitfinex","BTCUSD",1765216599066,0.00011658,90151.0,90150.0,0.81406187]
["bitfinex","BTCUSD",1765216599421,0.00011658,90151.0,90150.0,0.81050594]
["bitfinex","BTCUSD",1765216599593,0.00011658,90151.0,90150.0,0.81250594]
["bitfinex","BTCUSD",1765216599792,0.00011658,90151.0,90150.0,0.81150594]
["bitfinex","BTCUSD",1765216600091,0.00011658,90151.0,90150.0,0.83166187]
["bitfinex","BTCUSD",1765216600348,0.00011658,90151.0,90150.0,0.84275166]
["bitfinex","BTCUSD",1765216601879,0.00011658,90151.0,90150.0,0.84475166]
["bitfinex","BTCUSD",1765216602303,0.00011658,90151.0,90150.0,0.84375166]
["bitfinex","BTCUSD",1765216602535,0.00011658,90151.0,90150.0,0.84475166]
["bitfinex","BTCUSD",1765216602737,0.0004,90180.0,90155.0,1.79434515]
["bitfinex","BTCUSD",1765216602887,0.0004,90180.0,90155.0,1.44132156]
["bitfinex","BTCUSD",1765216604285,0.0004,90180.0,90155.0,1.41916563]
["bitfinex","BTCUSD",1765216604488,0.0004,90180.0,90179.0,0.59740053]
["bitfinex","BTCUSD",1765216604892,0.0004,90180.0,90179.0,0.62540053]
["bitfinex","BTCUSD",1765216606230,0.0004,90180.0,90179.0,0.6032446]
["bitfinex","BTCUSD",1765216606796,0.0004,90180.0,90179.0,0.66576759]
["bitfinex","BTCUSD",1765216606964,0.0004,90180.0,90179.0,0.62540053]
["bitfinex","BTCUSD",1765216607949,0.0004,90180.0,90179.0,0.5752446]
["bitfinex","BTCUSD",1765216608501,0.0014,90180.0,90179.0,0.5583046]
["bitfinex","BTCUSD",1765216608701,0.0014,90180.0,90179.0,0.5457946]
["bitfinex","BTCUSD",1765216608856,0.0004,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765216609057,0.0004,90180.0,90173.0,0.33408758]
["bitfinex","BTCUSD",1765216609058,0.01108942,90176.0,90173.0,0.33408758]
["bitfinex","BTCUSD",1765216609224,0.00059939,90176.0,90175.0,0.323]
["bitfinex","BTCUSD",1765216609424,0.00059939,90176.0,90175.0,0.54479096]
["bitfinex","BTCUSD",1765216609852,0.00059939,90176.0,90175.0,0.56173096]
["bitfinex","BTCUSD",1765216610054,0.00211737,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765216610279,0.00211737,90180.0,90179.0,0.2395446]
["bitfinex","BTCUSD",1765216610510,0.0132063,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765216610726,0.00211737,90180.0,90179.0,0.23853112]
["bitfinex","BTCUSD",1765216610866,0.0014,90180.0,90179.0,0.23853112]
["bitfinex","BTCUSD",1765216611066,0.0004,90180.0,90179.0,0.26357112]
["bitfinex","BTCUSD",1765216611489,0.0004,90180.0,90179.0,0.5875846]
["bitfinex","BTCUSD",1765216612056,0.0004,90180.0,90179.0,1.26910052]
["bitfinex","BTCUSD",1765216612229,0.0004,90180.0,90179.0,1.24694459]
["bitfinex","BTCUSD",1765216612426,0.0004,90180.0,90179.0,1.21735952]
["bitfinex","BTCUSD",1765216612816,0.0004,90180.0,90179.0,1.16881352]
["bitfinex","BTCUSD",1765216614030,0.0004,90180.0,90179.0,1.14665759]
["bitfinex","BTCUSD",1765216614265,0.0004,90180.0,90179.0,1.16881352]
["bitfinex","BTCUSD",1765216615693,0.0004,90180.0,90179.0,1.17281352]
["bitfinex","BTCUSD",1765216616867,0.0004,90180.0,90179.0,1.18081352]
["bitfinex","BTCUSD",1765216617074,0.00111737,90180.0,90179.0,1.18081352]
["bitfinex","BTCUSD",1765216619429,0.00111737,90180.0,90179.0,1.18525264]
["bitfinex","BTCUSD",1765216620244,0.0004,90190.0,90189.0,1.37795945]
["bitfinex","BTCUSD",1765216620460,0.0004,90190.0,90189.0,1.41332293]
["bitfinex","BTCUSD",1765216620665,0.0004,90190.0,90189.0,1.43836293]
["bitfinex","BTCUSD",1765216621097,0.0004,90200.0,90199.0,0.62941086]
["bitfinex","BTCUSD",1765216621299,0.0004,90200.0,90199.0,1.22759234]
["bitfinex","BTCUSD",1765216621545,0.0004,90200.0,90199.0,1.25263234]
["bitfinex","BTCUSD",1765216621878,0.0004,90200.0,90199.0,1.25707037]
["bitfinex","BTCUSD",1765216622519,0.0004,90200.0,90199.0,1.25807037]
["bitfinex","BTCUSD",1765216623097,0.0004,90200.0,90199.0,1.25907037]
["bitfinex","BTCUSD",1765216623941,0.0004,90230.0,90209.0,2.62938628]
["bitfinex","BTCUSD",1765216624092,0.0004,90230.0,90229.0,1.35745915]
["bitfinex","BTCUSD",1765216624325,0.01107873,90263.0,90257.0,0.22158855]
["bitfinex","BTCUSD",1765216624506,0.05057746,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1765216624799,0.01107959,90256.0,90248.0,0.22161076]
["bitfinex","BTCUSD",1765216624966,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765216625185,0.01107959,90256.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765216625472,0.00059939,90256.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765216625683,0.00059939,90256.0,90255.0,0.04179]
["bitfinex","BTCUSD",1765216625892,0.0004,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765216626090,0.00099939,90270.0,90267.0,0.23264092]
["bitfinex","BTCUSD",1765216626265,0.22255772,90270.0,90262.0,0.02380885]
["bitfinex","BTCUSD",1765216626466,0.01207726,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765216626651,0.00099939,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765216626854,0.00099939,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765216627059,0.00099939,90270.0,90259.0,0.22158388]
["bitfinex","BTCUSD",1765216627060,0.01107935,90258.0,90254.0,0.01273]
["bitfinex","BTCUSD",1765216627257,0.00059939,90258.0,90256.0,0.22159167]
["bitfinex","BTCUSD",1765216627455,0.001,90256.0,90253.0,0.23267816]
["bitfinex","BTCUSD",1765216627660,0.001,90256.0,90254.0,0.22159503]
["bitfinex","BTCUSD",1765216627863,0.00059939,90258.0,90256.0,0.24374784]
["bitfinex","BTCUSD",1765216628059,0.22155536,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765216628264,0.01070168,90270.0,90269.0,0.25138]
["bitfinex","BTCUSD",1765216628457,0.01070168,90270.0,90260.0,0.90445905]
["bitfinex","BTCUSD",1765216628458,0.01107836,90266.0,90260.0,0.01273]
["bitfinex","BTCUSD",1765216628657,0.0004,90270.0,90268.0,0.22156042]
["bitfinex","BTCUSD",1765216628979,0.01147787,90270.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1765216629186,0.0004,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765216629347,0.0004,90270.0,90267.0,0.23264147]
["bitfinex","BTCUSD",1765216629545,0.0004,90270.0,90269.0,0.23865]
["bitfinex","BTCUSD",1765216630054,0.0004,90270.0,90269.0,0.26286]
["bitfinex","BTCUSD",1765216630182,0.0004,90270.0,90269.0,0.32699586]
["bitfinex","BTCUSD",1765216630625,0.0024,90270.0,90269.0,0.32699586]
["bitfinex","BTCUSD",1765216630808,0.0024,90270.0,90269.0,0.34915179]
["bitfinex","BTCUSD",1765216631015,0.0004,90270.0,90269.0,0.32699586]
["bitfinex","BTCUSD",1765216631214,0.00308709,90270.0,90269.0,0.34915179]
["bitfinex","BTCUSD",1765216631387,0.00308709,90270.0,90269.0,1.49431286]
["bitfinex","BTCUSD",1765216631588,0.00308709,90270.0,90269.0,1.51646879]
["bitfinex","BTCUSD",1765216631792,0.00308709,90270.0,90269.0,1.10284579]
["bitfinex","BTCUSD",1765216632027,0.00308709,90270.0,90269.0,0.8325718]
["bitfinex","BTCUSD",1765216632226,0.00308709,90270.0,90269.0,0.8313228]
["bitfinex","BTCUSD",1765216632658,0.00308709,90270.0,90269.0,0.7907378]
["bitfinex","BTCUSD",1765216633060,0.00308709,90270.0,90269.0,0.7704178]
["bitfinex","BTCUSD",1765216633645,0.00308709,90270.0,90269.0,0.7714178]
["bitfinex","BTCUSD",1765216634189,0.00308709,90270.0,90269.0,0.7704178]
["bitfinex","BTCUSD",1765216635282,0.00308709,90270.0,90269.0,0.73066187]
["bitfinex","BTCUSD",1765216635437,0.00308709,90270.0,90269.0,0.74826187]
["bitfinex","BTCUSD",1765216635651,0.00308709,90270.0,90269.0,0.83294079]
["bitfinex","BTCUSD",1765216635978,0.0004,90280.0,90279.0,0.24369139]
["bitfinex","BTCUSD",1765216636188,0.0004,90280.0,90279.0,0.64670725]
["bitfinex","BTCUSD",1765216636396,0.01025732,90313.0,90290.0,0.2436644]
["bitfinex","BTCUSD",1765216636566,0.01025732,90315.0,90290.0,0.27875727]
["bitfinex","BTCUSD",1765216636750,0.0176,90316.0,90290.0,0.62744727]
["bitfinex","BTCUSD",1765216637151,0.01107088,90327.0,90290.0,1.72945333]
["bitfinex","BTCUSD",1765216637380,0.22143367,90321.0,90290.0,1.75160926]
["bitfinex","BTCUSD",1765216637750,0.01107015,90333.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765216637900,0.01107039,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765216638098,0.22141604,90328.0,90323.0,0.22142634]
["bitfinex","BTCUSD",1765216638563,0.01106929,90340.0,90327.0,0.01588]
["bitfinex","BTCUSD",1765216638767,0.01106953,90338.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765216639057,0.01106966,90337.0,90332.0,0.23247425]
["bitfinex","BTCUSD",1765216639259,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765216639492,0.23246081,90338.0,90334.0,0.23246952]
["bitfinex","BTCUSD",1765216639697,0.23246948,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765216639929,0.22138991,90339.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765216640144,0.01107051,90330.0,90326.0,0.022941]
["bitfinex","BTCUSD",1765216640365,0.01107027,90332.0,90328.0,0.23248493]
["bitfinex","BTCUSD",1765216640576,0.01107064,90329.0,90323.0,0.00161287]
["bitfinex","BTCUSD",1765216640821,0.22142383,90325.0,90323.0,0.00161287]
["bitfinex","BTCUSD",1765216641041,0.2324939,90326.0,90320.0,0.01187]
["bitfinex","BTCUSD",1765216641042,0.22143244,90321.0,90320.0,0.01187]
["bitfinex","BTCUSD",1765216641252,0.22144523,90316.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765216641465,0.011071,90326.0,90301.0,0.02569]
["bitfinex","BTCUSD",1765216641466,0.01107113,90325.0,90318.0,0.23250973]
["bitfinex","BTCUSD",1765216641663,0.01107162,90321.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765216641819,0.01107137,90323.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765216642020,0.01107186,90319.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765216642230,0.23250222,90322.0,90318.0,0.22143941]
["bitfinex","BTCUSD",1765216642483,0.23250222,90322.0,90316.0,0.22144344]
["bitfinex","BTCUSD",1765216642484,0.01107174,90320.0,90312.0,0.22145441]
["bitfinex","BTCUSD",1765216642714,0.22143073,90322.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765216642715,0.01107223,90316.0,90311.0,0.23252869]
["bitfinex","BTCUSD",1765216642882,0.01107223,90316.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765216643027,0.01107223,90316.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765216643028,0.23252818,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765216643243,0.01107199,90318.0,90299.0,0.03401863]
["bitfinex","BTCUSD",1765216643244,0.01107309,90309.0,90305.0,0.23254456]
["bitfinex","BTCUSD",1765216643455,0.01107395,90302.0,90299.0,0.01187]
["bitfinex","BTCUSD",1765216643665,0.22146763,90307.0,90301.0,0.02294407]
["bitfinex","BTCUSD",1765216643881,0.01107346,90306.0,90300.0,0.22148247]
["bitfinex","BTCUSD",1765216644083,0.22148281,90301.0,90297.0,0.23256513]
["bitfinex","BTCUSD",1765216644287,0.0110726,90313.0,90307.0,0.22146573]
["bitfinex","BTCUSD",1765216644485,0.0176,90317.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765216644715,0.01107223,90316.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765216644931,0.01107186,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765216645148,0.011071,90326.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765216645370,0.01107088,90327.0,90312.0,0.22145383]
["bitfinex","BTCUSD",1765216645371,0.01024817,90327.0,90325.0,0.22142195]
["bitfinex","BTCUSD",1765216645577,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765216645776,0.02867051,90330.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765216645983,0.22142114,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765216646224,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765216646425,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765216646673,0.23249667,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765216646882,0.01107211,90317.0,90313.0,0.00161287]
["bitfinex","BTCUSD",1765216647110,0.23251557,90317.0,90313.0,0.00161287]
["bitfinex","BTCUSD",1765216647325,0.22144264,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765216647525,0.23251212,90318.0,90315.0,0.22144715]
["bitfinex","BTCUSD",1765216647731,0.01107186,90319.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765216647732,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765216647939,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765216648146,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765216648361,0.23252542,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765216648570,0.01107272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765216648781,0.01107358,90305.0,90302.0,0.323]
["bitfinex","BTCUSD",1765216648990,0.23254011,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765216649198,0.22147943,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765216649402,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765216649620,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765216649621,0.23254844,90304.0,90300.0,0.23255801]
["bitfinex","BTCUSD",1765216649824,0.22146449,90308.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765216649825,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765216650033,1.34728113,90330.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765216650034,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765216650239,0.23255682,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765216650505,0.0110737,90304.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765216650506,0.002,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765216650704,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765216650945,0.002,90312.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765216651146,0.22150601,90291.0,90285.0,0.22152072]
["bitfinex","BTCUSD",1765216651356,0.01107517,90292.0,90285.0,0.22152072]
["bitfinex","BTCUSD",1765216651357,0.22151155,90289.0,90286.0,0.22151715]
["bitfinex","BTCUSD",1765216651561,0.01107689,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765216651769,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765216651984,0.23261172,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765216651985,0.23261046,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765216652200,0.23261278,90279.0,90275.0,0.23262151]
["bitfinex","BTCUSD",1765216652425,0.23261278,90279.0,90276.0,0.22154172]
["bitfinex","BTCUSD",1765216652640,0.23261015,90280.0,90277.0,0.23261704]
["bitfinex","BTCUSD",1765216652845,0.22152894,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765216653082,0.23260534,90282.0,90279.0,0.23261192]
["bitfinex","BTCUSD",1765216653272,0.0110764,90282.0,90279.0,0.23261192]
["bitfinex","BTCUSD",1765216653480,0.2326049,90282.0,90279.0,0.23261192]
["bitfinex","BTCUSD",1765216653691,0.00029838,90280.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765216654126,0.00329838,90280.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765216654345,0.00029838,90280.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765216655364,0.22153588,90279.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765216655502,0.02948511,90313.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765216655703,0.33213264,90326.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765216655704,0.01107419,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765216656095,0.04708511,90320.0,90280.0,0.01749287]
["bitfinex","BTCUSD",1765216656096,0.01107542,90290.0,90280.0,0.01749287]
["bitfinex","BTCUSD",1765216656246,0.01107481,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765216656446,0.0176,90306.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765216656447,0.01031898,90294.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765216656650,0.01031814,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765216656853,0.01307419,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765216657073,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765216657316,0.01107431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765216657456,0.01107493,90294.0,90290.0,0.00161287]
["bitfinex","BTCUSD",1765216657661,0.01032425,90293.0,90291.0,0.23257992]
["bitfinex","BTCUSD",1765216657853,0.01307419,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765216658069,0.01032416,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765216658282,0.002,90300.0,90296.0,0.23256602]
["bitfinex","BTCUSD",1765216658283,0.01032416,90298.0,90296.0,0.23256602]
["bitfinex","BTCUSD",1765216658483,0.01032416,90297.0,90296.0,0.23256602]
["bitfinex","BTCUSD",1765216658898,0.01032416,90297.0,90296.0,0.25005889]
["bitfinex","BTCUSD",1765216659139,0.01032416,90297.0,90296.0,0.27574889]
["bitfinex","BTCUSD",1765216659343,0.01032416,90297.0,90296.0,0.25005889]
["bitfinex","BTCUSD",1765216659497,0.01032416,90297.0,90296.0,0.23417889]
["bitfinex","BTCUSD",1765216659860,0.01032416,90297.0,90296.0,0.25005889]
["bitfinex","BTCUSD",1765216659986,0.01132416,90297.0,90296.0,0.27574889]
["bitfinex","BTCUSD",1765216660192,0.01132416,90297.0,90296.0,0.25005889]
["bitfinex","BTCUSD",1765216661014,0.01183129,90297.0,90296.0,0.23417889]
["bitfinex","BTCUSD",1765216664756,0.01183129,90297.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765216664960,0.01107493,90294.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765216665157,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765216665360,0.01032416,90288.0,90286.0,0.23259364]
["bitfinex","BTCUSD",1765216665586,0.01032416,90287.0,90282.0,0.23260313]
["bitfinex","BTCUSD",1765216665748,0.01032416,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765216665948,0.01032416,90285.0,90284.0,0.22152279]
["bitfinex","BTCUSD",1765216666251,0.01032416,90285.0,90283.0,0.22152515]
["bitfinex","BTCUSD",1765216666485,0.01032416,90284.0,90283.0,0.22152515]
["bitfinex","BTCUSD",1765216667269,0.01032416,90284.0,90281.0,0.23260524]
["bitfinex","BTCUSD",1765216667483,0.01032416,90283.0,90282.0,0.22152658]
["bitfinex","BTCUSD",1765216668047,0.01032416,90283.0,90281.0,0.23260626]
["bitfinex","BTCUSD",1765216668245,0.01107615,90284.0,90281.0,0.23260626]
["bitfinex","BTCUSD",1765216668246,0.001,90284.0,90283.0,0.2326006]
["bitfinex","BTCUSD",1765216668423,0.01134037,90284.0,90283.0,0.2326006]
["bitfinex","BTCUSD",1765216668622,0.01134037,90284.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765216668796,0.01034037,90284.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765216669209,0.24293484,90286.0,90282.0,0.22152737]
["bitfinex","BTCUSD",1765216669385,0.24293484,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765216669386,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765216669589,0.01034227,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765216669790,0.22149841,90295.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765216669791,0.01034227,90282.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765216670008,0.01034227,90281.0,90280.0,0.2326068]
["bitfinex","BTCUSD",1765216670224,0.02141855,90283.0,90281.0,0.22153044]
["bitfinex","BTCUSD",1765216670424,0.01034227,90282.0,90281.0,0.22153044]
["bitfinex","BTCUSD",1765216670871,0.01034227,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765216671096,0.01034227,90283.0,90281.0,0.22153052]
["bitfinex","BTCUSD",1765216671308,0.01134227,90283.0,90281.0,0.22153052]
["bitfinex","BTCUSD",1765216671514,0.001,90283.0,90281.0,0.22153052]
["bitfinex","BTCUSD",1765216671890,0.01034227,90284.0,90281.0,0.23260704]
["bitfinex","BTCUSD",1765216672066,0.001,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765216672856,0.001,90283.0,90282.0,0.2368681]
["bitfinex","BTCUSD",1765216673234,0.01034227,90296.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1765216673441,0.01034227,90295.0,90287.0,0.2502387]
["bitfinex","BTCUSD",1765216673647,0.01034227,90300.0,90287.0,0.2743887]
["bitfinex","BTCUSD",1765216673859,0.23254852,90304.0,90287.0,0.2743887]
["bitfinex","BTCUSD",1765216673860,0.01034227,90299.0,90287.0,0.2743887]
["bitfinex","BTCUSD",1765216674076,0.01107284,90311.0,90287.0,0.2743887]
["bitfinex","BTCUSD",1765216674077,0.01034227,90298.0,90287.0,0.68206762]
["bitfinex","BTCUSD",1765216674278,0.0176,90316.0,90287.0,0.68206762]
["bitfinex","BTCUSD",1765216674279,0.01107248,90314.0,90287.0,0.68206762]
["bitfinex","BTCUSD",1765216674489,0.01034227,90313.0,90287.0,0.68206762]
["bitfinex","BTCUSD",1765216674695,0.01034227,90315.0,90287.0,1.23826662]
["bitfinex","BTCUSD",1765216674903,0.0176,90316.0,90287.0,1.23826662]
["bitfinex","BTCUSD",1765216675364,0.01034227,90322.0,90287.0,1.24026662]
["bitfinex","BTCUSD",1765216675578,0.01034227,90323.0,90287.0,1.24026662]
["bitfinex","BTCUSD",1765216676061,0.01107088,90327.0,90287.0,1.24026662]
["bitfinex","BTCUSD",1765216676062,0.23176282,90326.0,90287.0,1.24026662]
["bitfinex","BTCUSD",1765216676287,0.24283655,90325.0,90287.0,1.24026662]
["bitfinex","BTCUSD",1765216676516,0.02141352,90324.0,90287.0,1.30766455]
["bitfinex","BTCUSD",1765216676752,0.02141352,90324.0,90287.0,1.29766455]
["bitfinex","BTCUSD",1765216676986,0.01034227,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765216677203,0.23247882,90331.0,90327.0,0.23248843]
["bitfinex","BTCUSD",1765216677420,0.01034227,90330.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765216677631,0.01107064,90329.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765216677846,0.0176,90336.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765216677847,0.23247968,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765216678052,0.24282515,90330.0,90327.0,0.22141766]
["bitfinex","BTCUSD",1765216678263,0.24282515,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765216678264,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765216678477,0.01034227,90330.0,90327.0,0.23248607]
["bitfinex","BTCUSD",1765216678692,0.002,90330.0,90328.0,0.22141335]
["bitfinex","BTCUSD",1765216678915,0.01234227,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765216679072,0.01234227,90330.0,90326.0,0.23249091]
["bitfinex","BTCUSD",1765216679073,0.24482373,90330.0,90326.0,0.23249118]
["bitfinex","BTCUSD",1765216679309,0.02141291,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765216679651,0.01107088,90327.0,90323.0,0.22142723]
["bitfinex","BTCUSD",1765216679773,0.01034227,90329.0,90326.0,0.23248958]
["bitfinex","BTCUSD",1765216679975,0.23247851,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765216680175,0.0176,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765216680382,0.01107002,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765216680585,0.01107002,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765216680586,0.02141288,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765216680793,0.24281381,90334.0,90331.0,0.23247815]
["bitfinex","BTCUSD",1765216681059,0.22139843,90335.0,90332.0,0.23247377]
["bitfinex","BTCUSD",1765216681297,0.22141437,90329.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765216681463,0.0176,90336.0,90300.0,0.72989087]
["bitfinex","BTCUSD",1765216681464,0.01107027,90332.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765216681806,0.01107027,90332.0,90309.0,0.323]
["bitfinex","BTCUSD",1765216681807,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765216682024,0.22141604,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765216682250,0.01107027,90332.0,90328.0,0.22141382]
["bitfinex","BTCUSD",1765216682461,0.22340243,90334.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765216682462,0.01107272,90312.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765216682670,0.01107174,90320.0,90316.0,0.23251519]
["bitfinex","BTCUSD",1765216682903,1.36853519,90294.0,90293.0,0.06252299]
["bitfinex","BTCUSD",1765216683124,1.36853519,90294.0,90293.0,1.91445003]
["bitfinex","BTCUSD",1765216683334,1.36853519,90294.0,90293.0,1.82801404]
["bitfinex","BTCUSD",1765216683546,1.36853519,90294.0,90293.0,1.91549703]
["bitfinex","BTCUSD",1765216683755,1.36853519,90294.0,90293.0,0.84139403]
["bitfinex","BTCUSD",1765216684156,1.36853519,90294.0,90293.0,0.84339403]
["bitfinex","BTCUSD",1765216684592,0.66853519,90294.0,90293.0,0.84339403]
["bitfinex","BTCUSD",1765216685017,0.66853519,90294.0,90293.0,1.19964491]
["bitfinex","BTCUSD",1765216685244,0.66853519,90294.0,90293.0,1.20764491]
["bitfinex","BTCUSD",1765216686089,0.05706916,90294.0,90293.0,1.35324491]
["bitfinex","BTCUSD",1765216686295,0.0176,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765216686492,0.00161287,90341.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765216687130,0.22299657,90341.0,90336.0,0.23246421]
["bitfinex","BTCUSD",1765216687336,0.01106941,90339.0,90333.0,0.2324731]
["bitfinex","BTCUSD",1765216687490,0.00161287,90339.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765216687660,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765216687885,0.01106966,90337.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765216687886,0.01106978,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765216688093,0.2324734,90333.0,90329.0,0.23248347]
["bitfinex","BTCUSD",1765216688366,0.22142013,90327.0,90322.0,0.01175]
["bitfinex","BTCUSD",1765216688557,0.22142013,90327.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765216688558,0.011071,90326.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765216688771,0.00161287,90326.0,90322.0,0.22142936]
["bitfinex","BTCUSD",1765216688924,0.00161287,90326.0,90325.0,0.01516]
["bitfinex","BTCUSD",1765216689125,0.2324966,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765216689338,0.2324966,90324.0,90314.0,0.01175]
["bitfinex","BTCUSD",1765216689339,0.22137607,90344.0,90321.0,0.02496]
["bitfinex","BTCUSD",1765216689552,0.22137607,90344.0,90340.0,0.23245322]
["bitfinex","BTCUSD",1765216689553,0.00161287,90344.0,90340.0,0.23245322]
["bitfinex","BTCUSD",1765216689777,0.01106892,90343.0,90336.0,0.22139564]
["bitfinex","BTCUSD",1765216690000,0.01106892,90343.0,90326.0,0.01516]
["bitfinex","BTCUSD",1765216690001,0.23247393,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765216690214,0.00161287,90339.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765216690447,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765216690647,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765216690857,0.22139301,90338.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765216690858,0.22139451,90337.0,90330.0,0.2324801]
["bitfinex","BTCUSD",1765216691072,0.01106953,90338.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765216691279,0.01106953,90338.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765216691498,0.00161287,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765216691729,0.01106733,90356.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1765216691937,0.01106806,90350.0,90344.0,0.01516]
["bitfinex","BTCUSD",1765216692135,0.01106806,90350.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1765216692360,0.01106819,90349.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1765216692567,0.01106819,90349.0,90343.0,0.22137716]
["bitfinex","BTCUSD",1765216692765,0.01110786,90352.0,90343.0,0.22237716]
["bitfinex","BTCUSD",1765216692993,4.004e-05,90352.0,90343.0,0.22237716]
["bitfinex","BTCUSD",1765216693397,0.0186,90345.0,90343.0,0.22237716]
["bitfinex","BTCUSD",1765216693735,0.0186,90345.0,90344.0,0.05396593]
["bitfinex","BTCUSD",1765216693736,0.001,90345.0,90344.0,0.05396593]
["bitfinex","BTCUSD",1765216693893,0.001,90345.0,90344.0,0.07786593]
["bitfinex","BTCUSD",1765216694098,0.001,90345.0,90343.0,0.22237716]
["bitfinex","BTCUSD",1765216694099,0.00269939,90345.0,90343.0,0.22237716]
["bitfinex","BTCUSD",1765216694319,0.001,90345.0,90343.0,0.22237716]
["bitfinex","BTCUSD",1765216694639,0.001,90345.0,90343.0,0.22137716]
["bitfinex","BTCUSD",1765216695023,0.001,90345.0,90344.0,0.003]
["bitfinex","BTCUSD",1765216695212,0.00043,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765216695411,0.00204287,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1765216695811,0.00161287,90344.0,90342.0,0.22137915]
["bitfinex","BTCUSD",1765216696215,0.001,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765216696420,0.001,90345.0,90344.0,0.25318607]
["bitfinex","BTCUSD",1765216696866,0.001,90345.0,90344.0,0.27708607]
["bitfinex","BTCUSD",1765216697066,4.004e-05,90352.0,90351.0,0.22135892]
["bitfinex","BTCUSD",1765216697240,4.004e-05,90352.0,90351.0,0.59828892]
["bitfinex","BTCUSD",1765216697445,4.004e-05,90352.0,90351.0,0.64434485]
["bitfinex","BTCUSD",1765216697643,4.004e-05,90352.0,90351.0,0.62218892]
["bitfinex","BTCUSD",1765216698659,4.004e-05,90352.0,90351.0,0.62618892]
["bitfinex","BTCUSD",1765216698863,4.004e-05,90352.0,90351.0,0.60228892]
["bitfinex","BTCUSD",1765216699068,4.004e-05,90352.0,90351.0,0.57147892]
["bitfinex","BTCUSD",1765216699642,4.004e-05,90352.0,90351.0,0.57047892]
["bitfinex","BTCUSD",1765216700066,0.00194798,90352.0,90351.0,0.56647892]
["bitfinex","BTCUSD",1765216700272,0.00194798,90352.0,90351.0,0.24347892]
["bitfinex","BTCUSD",1765216700490,0.00194798,90352.0,90351.0,0.27528892]
["bitfinex","BTCUSD",1765216700885,0.00194798,90352.0,90351.0,0.29918892]
["bitfinex","BTCUSD",1765216701090,0.00194798,90352.0,90351.0,0.32134485]
["bitfinex","BTCUSD",1765216701751,0.00194798,90352.0,90351.0,1.20116985]
["bitfinex","BTCUSD",1765216702284,0.00194798,90352.0,90351.0,1.19916985]
["bitfinex","BTCUSD",1765216702612,0.00194798,90352.0,90351.0,1.20016985]
["bitfinex","BTCUSD",1765216702927,0.00194798,90352.0,90351.0,0.74515192]
["bitfinex","BTCUSD",1765216703130,0.00194798,90352.0,90351.0,0.76441192]
["bitfinex","BTCUSD",1765216703334,0.00194798,90352.0,90351.0,0.76541192]
["bitfinex","BTCUSD",1765216703554,0.00194798,90352.0,90351.0,0.76041192]
["bitfinex","BTCUSD",1765216704382,0.00194798,90352.0,90351.0,0.75941192]
["bitfinex","BTCUSD",1765216704781,0.00194798,90352.0,90351.0,0.76541192]
["bitfinex","BTCUSD",1765216705027,0.00194798,90352.0,90351.0,0.74181192]
["bitfinex","BTCUSD",1765216705217,0.22135892,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765216705420,4.004e-05,90352.0,90351.0,0.05393]
["bitfinex","BTCUSD",1765216705570,0.00161287,90351.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765216705777,0.00161287,90351.0,90348.0,0.23243458]
["bitfinex","BTCUSD",1765216705976,0.00161287,90351.0,90346.0,0.02212]
["bitfinex","BTCUSD",1765216706177,0.22297199,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765216706407,0.00161287,90351.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765216706608,0.00161287,90351.0,90350.0,0.03181]
["bitfinex","BTCUSD",1765216707851,0.00261287,90351.0,90350.0,0.03181]
["bitfinex","BTCUSD",1765216708052,0.01106831,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765216708256,0.22136674,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765216708535,0.00161287,90348.0,90346.0,0.22137088]
["bitfinex","BTCUSD",1765216708746,0.00161287,90348.0,90347.0,0.03181]
["bitfinex","BTCUSD",1765216708952,4.004e-05,90352.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1765216709147,4.004e-05,90352.0,90351.0,0.05394589]
["bitfinex","BTCUSD",1765216709391,4.004e-05,90352.0,90351.0,0.05571]
["bitfinex","BTCUSD",1765216709752,4.004e-05,90352.0,90351.0,0.03181]
["bitfinex","BTCUSD",1765216710352,0.01106794,90351.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765216710600,0.00043,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765216710800,0.2324289,90351.0,90347.0,0.23243597]
["bitfinex","BTCUSD",1765216711009,4.004e-05,90352.0,90351.0,0.22135892]
["bitfinex","BTCUSD",1765216711260,4.004e-05,90352.0,90351.0,0.25316892]
["bitfinex","BTCUSD",1765216711422,4.004e-05,90352.0,90351.0,2.60006892]
["bitfinex","BTCUSD",1765216711625,0.0004,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765216711827,0.0004,90370.0,90369.0,0.29914483]
["bitfinex","BTCUSD",1765216712149,0.0004,90370.0,90369.0,0.27524483]
["bitfinex","BTCUSD",1765216712372,0.0004,90370.0,90369.0,0.29914483]
["bitfinex","BTCUSD",1765216712575,0.0004,90370.0,90369.0,0.32130076]
["bitfinex","BTCUSD",1765216712781,0.0004,90370.0,90369.0,0.30014483]
["bitfinex","BTCUSD",1765216713113,0.0004,90370.0,90369.0,0.32230076]
["bitfinex","BTCUSD",1765216713727,0.0004,90370.0,90369.0,1.15776176]
["bitfinex","BTCUSD",1765216714158,0.0004,90370.0,90369.0,1.54328475]
["bitfinex","BTCUSD",1765216714379,0.01106133,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765216714582,0.02299961,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765216714784,0.00161287,90405.0,90403.0,0.22122958]
["bitfinex","BTCUSD",1765216715000,0.00161287,90403.0,90381.0,0.0176]
["bitfinex","BTCUSD",1765216715201,0.00161287,90403.0,90401.0,0.22123629]
["bitfinex","BTCUSD",1765216715402,0.0176,90407.0,90376.0,0.04602]
["bitfinex","BTCUSD",1765216715403,0.22211628,90398.0,90376.0,0.04602]
["bitfinex","BTCUSD",1765216715626,0.00087,90396.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765216715843,0.23231581,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765216716019,0.01106268,90394.0,90389.0,0.23232897]
["bitfinex","BTCUSD",1765216716250,0.00161287,90394.0,90392.0,0.22125664]
["bitfinex","BTCUSD",1765216717798,0.00087,90393.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765216717997,0.01106476,90377.0,90369.0,0.02212]
["bitfinex","BTCUSD",1765216718214,0.01106463,90378.0,90369.0,0.02212]
["bitfinex","BTCUSD",1765216718503,0.02008287,90393.0,90369.0,0.02212]
["bitfinex","BTCUSD",1765216718504,0.01106537,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765216718678,0.01106378,90385.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765216718878,0.01106402,90383.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765216719081,0.23234176,90386.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765216719401,0.01106378,90385.0,90379.0,0.23235469]
["bitfinex","BTCUSD",1765216719630,0.01106488,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765216719750,0.23236391,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765216719952,0.01106476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765216720451,0.01106488,90376.0,90372.0,0.23237125]
["bitfinex","BTCUSD",1765216720638,0.01106488,90376.0,90369.0,0.01406574]
["bitfinex","BTCUSD",1765216720840,0.01193561,90370.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765216721086,0.00087,90363.0,90361.0,0.22133439]
["bitfinex","BTCUSD",1765216721465,0.00087,90362.0,90361.0,0.22133439]
["bitfinex","BTCUSD",1765216721840,0.00087,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765216721841,0.01106745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765216722201,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765216722337,0.01106733,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765216722570,0.01106745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765216722743,0.01106745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765216722943,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765216723188,0.01106868,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765216723389,0.0110688,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765216723635,0.0176,90352.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765216723636,0.02219599,90342.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765216723810,0.01106929,90340.0,90337.0,0.22139238]
["bitfinex","BTCUSD",1765216724012,0.2500584,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765216724215,0.23246085,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765216724449,0.22140548,90332.0,90328.0,0.22141447]
["bitfinex","BTCUSD",1765216724659,0.22140548,90332.0,90326.0,0.2214189]
["bitfinex","BTCUSD",1765216724660,0.01107064,90329.0,90326.0,0.23248976]
["bitfinex","BTCUSD",1765216724868,0.22142318,90325.0,90320.0,0.22143464]
["bitfinex","BTCUSD",1765216725042,0.01107076,90328.0,90324.0,0.23249414]
["bitfinex","BTCUSD",1765216725282,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765216725475,0.232485,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765216725608,0.01107076,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765216725812,0.00161287,90328.0,90326.0,0.005]
["bitfinex","BTCUSD",1765216726010,0.00161287,90328.0,90326.0,0.22641863]
["bitfinex","BTCUSD",1765216726362,0.22303052,90328.0,90326.0,0.005]
["bitfinex","BTCUSD",1765216726945,0.2324968,90324.0,90320.0,0.2214337]
["bitfinex","BTCUSD",1765216727281,0.01107088,90327.0,90323.0,0.23249649]
["bitfinex","BTCUSD",1765216727437,0.23410263,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765216727635,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765216727851,0.01107125,90324.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765216728007,0.00161287,90325.0,90322.0,0.23249923]
["bitfinex","BTCUSD",1765216728439,0.00161287,90325.0,90323.0,0.001]
["bitfinex","BTCUSD",1765216728752,0.00161287,90325.0,90323.0,0.22142542]
["bitfinex","BTCUSD",1765216728949,0.012684,90325.0,90322.0,0.23249923]
["bitfinex","BTCUSD",1765216729152,0.012684,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765216729331,0.01107125,90324.0,90317.0,0.23451281]
["bitfinex","BTCUSD",1765216729532,0.23354351,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765216729730,0.23249977,90323.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765216729985,0.01107174,90320.0,90317.0,0.01307211]
["bitfinex","BTCUSD",1765216730196,0.23250486,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765216730348,0.01107162,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765216730749,0.001,90324.0,90321.0,0.23250406]
["bitfinex","BTCUSD",1765216730934,0.00161287,90325.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765216731134,0.00161287,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765216731334,0.00161287,90325.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765216731335,0.22303728,90325.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765216731538,0.01107137,90323.0,90319.0,0.23250849]
["bitfinex","BTCUSD",1765216731781,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765216731981,0.23249739,90324.0,90320.0,0.23250623]
["bitfinex","BTCUSD",1765216732190,0.00161287,90325.0,90323.0,0.22142594]
["bitfinex","BTCUSD",1765216732788,0.00161287,90325.0,90324.0,0.02856]
["bitfinex","BTCUSD",1765216732995,0.0176,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765216733197,0.0176,90326.0,90325.0,0.24328264]
["bitfinex","BTCUSD",1765216734212,0.0176,90326.0,90325.0,0.27184264]
["bitfinex","BTCUSD",1765216734516,0.0176,90326.0,90325.0,0.27384264]
["bitfinex","BTCUSD",1765216734828,0.0176,90326.0,90325.0,0.32130264]
["bitfinex","BTCUSD",1765216734998,0.0176,90326.0,90325.0,0.27384264]
["bitfinex","BTCUSD",1765216735185,0.0176,90326.0,90325.0,0.24528264]
["bitfinex","BTCUSD",1765216735362,0.01873317,90326.0,90325.0,0.24528264]
["bitfinex","BTCUSD",1765216735578,0.01873317,90326.0,90325.0,0.27384264]
["bitfinex","BTCUSD",1765216736510,0.01873317,90326.0,90325.0,0.24528264]
["bitfinex","BTCUSD",1765216736706,0.01873317,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765216737225,0.01873317,90326.0,90325.0,0.22342264]
["bitfinex","BTCUSD",1765216737427,0.01873317,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765216737837,0.01873317,90326.0,90325.0,0.22342264]
["bitfinex","BTCUSD",1765216738032,0.00113317,90326.0,90325.0,0.32130264]
["bitfinex","BTCUSD",1765216738430,0.00213317,90326.0,90325.0,0.32130264]
["bitfinex","BTCUSD",1765216738999,0.00113317,90326.0,90325.0,0.32130264]
["bitfinex","BTCUSD",1765216739123,0.00113317,90326.0,90325.0,0.31930264]
["bitfinex","BTCUSD",1765216739321,0.00113317,90326.0,90325.0,0.32130264]
["bitfinex","BTCUSD",1765216739515,0.00113317,90326.0,90325.0,0.34345857]
["bitfinex","BTCUSD",1765216739720,0.00113317,90326.0,90325.0,0.34145857]
["bitfinex","BTCUSD",1765216740033,0.00113317,90326.0,90325.0,0.31930264]
["bitfinex","BTCUSD",1765216740305,0.00113317,90326.0,90325.0,0.32230264]
["bitfinex","BTCUSD",1765216741240,0.22255335,90326.0,90325.0,0.003]
["bitfinex","BTCUSD",1765216741721,0.22416622,90326.0,90325.0,0.003]
["bitfinex","BTCUSD",1765216742343,0.22516622,90326.0,90325.0,0.003]
["bitfinex","BTCUSD",1765216742793,0.01107297,90310.0,90304.0,0.23254538]
["bitfinex","BTCUSD",1765216743019,0.23253758,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765216743246,0.23253564,90309.0,90306.0,0.22146681]
["bitfinex","BTCUSD",1765216743422,0.01107211,90317.0,90312.0,0.22145363]
["bitfinex","BTCUSD",1765216743576,0.03962707,90365.0,90312.0,0.22145363]
["bitfinex","BTCUSD",1765216743577,0.01107199,90318.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765216743984,0.01107199,90318.0,90312.0,0.22145363]
["bitfinex","BTCUSD",1765216743985,0.01921287,90314.0,90311.0,0.22145477]
["bitfinex","BTCUSD",1765216744185,0.01921287,90314.0,90311.0,0.23252761]
["bitfinex","BTCUSD",1765216744405,0.24066295,90314.0,90311.0,0.23252761]
["bitfinex","BTCUSD",1765216744605,0.24066476,90314.0,90311.0,0.23252761]
["bitfinex","BTCUSD",1765216744848,0.24066476,90314.0,90313.0,0.24943206]
["bitfinex","BTCUSD",1765216744849,0.01921287,90314.0,90313.0,0.24943206]
["bitfinex","BTCUSD",1765216745056,0.24066493,90314.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765216745185,0.24066493,90314.0,90310.0,0.23253006]
["bitfinex","BTCUSD",1765216745186,0.01921287,90314.0,90310.0,0.23253006]
["bitfinex","BTCUSD",1765216745386,0.01921287,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765216745787,0.01921287,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765216746200,0.01921287,90314.0,90313.0,0.22445206]
["bitfinex","BTCUSD",1765216746615,0.01921287,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765216747642,0.01921287,90314.0,90313.0,0.22445206]
["bitfinex","BTCUSD",1765216747879,0.01921287,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765216748502,0.24066247,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765216748710,0.01921287,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765216748864,0.2414379,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765216750327,0.23253729,90309.0,90306.0,0.23254258]
["bitfinex","BTCUSD",1765216750532,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765216750843,0.01921287,90314.0,90313.0,0.22445206]
["bitfinex","BTCUSD",1765216751035,0.24066247,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765216751445,0.01921287,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765216751814,0.01921287,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765216752223,0.25173578,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765216752446,0.01107358,90305.0,90300.0,0.22148166]
["bitfinex","BTCUSD",1765216752658,0.01107321,90308.0,90300.0,0.22148166]
["bitfinex","BTCUSD",1765216752659,0.01107346,90306.0,90300.0,0.22148273]
["bitfinex","BTCUSD",1765216752866,0.01107358,90305.0,90302.0,0.22147678]
["bitfinex","BTCUSD",1765216753060,0.23254226,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765216753299,0.22147478,90304.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765216753421,0.0110737,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765216753617,0.0110737,90304.0,90300.0,0.23255699]
["bitfinex","BTCUSD",1765216753860,0.23254894,90304.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765216754090,0.22146666,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765216754271,0.22147395,90305.0,90301.0,0.23255325]
["bitfinex","BTCUSD",1765216754617,0.22147167,90305.0,90302.0,0.22147842]
["bitfinex","BTCUSD",1765216754890,0.23254342,90306.0,90302.0,0.23255237]
["bitfinex","BTCUSD",1765216755091,0.23254819,90304.0,90301.0,0.23355426]
["bitfinex","BTCUSD",1765216755290,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765216755558,0.22147658,90303.0,90302.0,0.006]
["bitfinex","BTCUSD",1765216755768,0.01107517,90292.0,90288.0,0.03187566]
["bitfinex","BTCUSD",1765216755968,0.01107517,90292.0,90286.0,0.323]
["bitfinex","BTCUSD",1765216755969,0.22149253,90297.0,90294.0,0.22149848]
["bitfinex","BTCUSD",1765216756137,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765216756315,0.0176,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765216756700,0.02867431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765216756996,0.0176,90299.0,90296.0,0.23256733]
["bitfinex","BTCUSD",1765216757402,0.2390868,90299.0,90296.0,0.23256733]
["bitfinex","BTCUSD",1765216757600,0.2390868,90299.0,90295.0,0.23256625]
["bitfinex","BTCUSD",1765216757601,0.02867431,90299.0,90295.0,0.23256625]
["bitfinex","BTCUSD",1765216757819,0.0176,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765216758028,0.0176,90299.0,90297.0,0.22148899]
["bitfinex","BTCUSD",1765216758386,0.0176,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765216758387,0.0186,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765216758773,0.0176,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765216758978,0.0186,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765216759337,0.0186,90299.0,90298.0,0.12148884]
["bitfinex","BTCUSD",1765216759749,0.0186,90299.0,90298.0,0.12248884]
["bitfinex","BTCUSD",1765216761535,0.001,90299.0,90298.0,0.18926884]
["bitfinex","BTCUSD",1765216762013,0.00132812,90299.0,90298.0,0.18926884]
["bitfinex","BTCUSD",1765216762991,0.00132812,90299.0,90298.0,0.21141772]
["bitfinex","BTCUSD",1765216763194,0.00132812,90299.0,90298.0,0.18926884]
["bitfinex","BTCUSD",1765216764728,0.00132812,90299.0,90298.0,0.14950884]
["bitfinex","BTCUSD",1765216765397,0.22281451,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765216768798,0.00132812,90299.0,90298.0,0.22248884]
["bitfinex","BTCUSD",1765216769135,0.00132812,90299.0,90298.0,0.24950884]
["bitfinex","BTCUSD",1765216769734,0.00132812,90299.0,90298.0,0.22248884]
["bitfinex","BTCUSD",1765216770871,0.00132812,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765216771076,0.22281451,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765216771508,0.00132812,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765216772027,0.00132812,90299.0,90298.0,0.22248884]
["bitfinex","BTCUSD",1765216772768,0.22281451,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765216774306,0.29668502,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765216774506,0.32925299,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765216775551,0.0110775,90273.0,90270.0,0.01127787]
["bitfinex","BTCUSD",1765216775719,0.22155264,90272.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765216775936,0.22155509,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765216777849,0.22155509,90271.0,90270.0,0.0052]
["bitfinex","BTCUSD",1765216778057,0.22155509,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765216778524,0.01756,90272.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765216778932,0.23911295,90272.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765216779361,0.01756,90272.0,90270.0,0.22375713]
["bitfinex","BTCUSD",1765216779987,0.01756,90272.0,90271.0,0.06678]
["bitfinex","BTCUSD",1765216780449,0.250158,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765216780652,0.250158,90285.0,90280.0,0.22153247]
["bitfinex","BTCUSD",1765216780653,0.23260195,90283.0,90280.0,0.22153247]
["bitfinex","BTCUSD",1765216780852,0.23260032,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765216781109,0.02863603,90285.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765216781110,0.01756,90285.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765216781314,0.01756,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765216781486,0.01756,90285.0,90284.0,0.02702]
["bitfinex","BTCUSD",1765216781633,0.02863603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765216781843,0.01756,90285.0,90284.0,0.24854319]
["bitfinex","BTCUSD",1765216782448,0.01956,90285.0,90284.0,0.24854319]
["bitfinex","BTCUSD",1765216783071,0.05159094,90298.0,90284.0,0.24854319]
["bitfinex","BTCUSD",1765216783072,0.00161287,90298.0,90294.0,0.22149722]
["bitfinex","BTCUSD",1765216783232,0.00161287,90298.0,90284.0,0.06879]
["bitfinex","BTCUSD",1765216783233,0.22150129,90293.0,90291.0,0.2325813]
["bitfinex","BTCUSD",1765216783431,0.23257458,90294.0,90291.0,0.2325813]
["bitfinex","BTCUSD",1765216783883,0.23257458,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765216784085,0.01107481,90295.0,90293.0,0.22149998]
["bitfinex","BTCUSD",1765216784277,0.22173284,90296.0,90293.0,0.22149998]
["bitfinex","BTCUSD",1765216784483,0.23280752,90296.0,90292.0,0.23257841]
["bitfinex","BTCUSD",1765216784786,0.00023864,90296.0,90292.0,0.23257841]
["bitfinex","BTCUSD",1765216785031,0.22173266,90296.0,90293.0,0.22150111]
["bitfinex","BTCUSD",1765216785425,0.00023864,90296.0,90294.0,0.22149856]
["bitfinex","BTCUSD",1765216785586,0.00123864,90296.0,90294.0,0.22149856]
["bitfinex","BTCUSD",1765216785987,0.00023864,90296.0,90294.0,0.22149856]
["bitfinex","BTCUSD",1765216786212,0.06,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765216786412,0.06,90295.0,90293.0,0.22150111]
["bitfinex","BTCUSD",1765216786616,0.06,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1765216788014,0.06,90295.0,90294.0,0.22249865]
["bitfinex","BTCUSD",1765216789177,0.061,90295.0,90294.0,0.24911865]
["bitfinex","BTCUSD",1765216789396,0.061,90295.0,90294.0,0.22249865]
["bitfinex","BTCUSD",1765216791808,0.061,90295.0,90294.0,0.29088865]
["bitfinex","BTCUSD",1765216792216,0.061,90295.0,90294.0,0.24911865]
["bitfinex","BTCUSD",1765216792789,0.061,90295.0,90294.0,0.29088865]
["bitfinex","BTCUSD",1765216793295,0.061,90295.0,90294.0,0.24911865]
["bitfinex","BTCUSD",1765216794004,0.061,90295.0,90294.0,0.31304458]
["bitfinex","BTCUSD",1765216794422,0.061,90295.0,90294.0,0.29088865]
["bitfinex","BTCUSD",1765216794816,0.06,90295.0,90294.0,0.31304458]
["bitfinex","BTCUSD",1765216795019,0.06,90295.0,90294.0,0.29088865]
["bitfinex","BTCUSD",1765216795224,0.00023864,90296.0,90295.0,0.5444962]
["bitfinex","BTCUSD",1765216795388,0.00023864,90296.0,90295.0,0.6128862]
["bitfinex","BTCUSD",1765216795590,0.00023864,90296.0,90295.0,0.63504213]
["bitfinex","BTCUSD",1765216797152,0.00023864,90296.0,90295.0,2.61897013]
["bitfinex","BTCUSD",1765216797348,0.00023864,90296.0,90295.0,1.46727213]
["bitfinex","BTCUSD",1765216797572,0.00023864,90296.0,90295.0,1.43483213]
["bitfinex","BTCUSD",1765216798204,0.00023864,90296.0,90295.0,1.50035512]
["bitfinex","BTCUSD",1765216798852,0.00023864,90296.0,90295.0,1.49735512]
["bitfinex","BTCUSD",1765216799216,0.00023864,90296.0,90295.0,1.48526312]
["bitfinex","BTCUSD",1765216799425,0.00023864,90296.0,90295.0,1.50282312]
["bitfinex","BTCUSD",1765216800226,0.00023864,90296.0,90295.0,1.35757213]
["bitfinex","BTCUSD",1765216800432,0.00023864,90296.0,90295.0,1.0133302]
["bitfinex","BTCUSD",1765216800635,0.00023864,90296.0,90295.0,1.0243302]
["bitfinex","BTCUSD",1765216800837,0.00023864,90296.0,90295.0,0.7523992]
["bitfinex","BTCUSD",1765216801041,0.00023864,90296.0,90295.0,0.7449372]
["bitfinex","BTCUSD",1765216801258,0.00023864,90296.0,90295.0,0.008]
["bitfinex","BTCUSD",1765216801259,0.22173239,90296.0,90295.0,0.008]
["bitfinex","BTCUSD",1765216801456,0.00185151,90296.0,90295.0,0.008]
["bitfinex","BTCUSD",1765216801720,0.00185151,90296.0,90295.0,0.2324962]
["bitfinex","BTCUSD",1765216801948,0.00185151,90296.0,90295.0,0.2244962]
["bitfinex","BTCUSD",1765216802370,0.22334526,90296.0,90295.0,0.009]
["bitfinex","BTCUSD",1765216802727,0.00185151,90296.0,90293.0,0.23257589]
["bitfinex","BTCUSD",1765216802866,0.22334593,90296.0,90295.0,0.002]
["bitfinex","BTCUSD",1765216803090,0.22334526,90296.0,90295.0,0.002]
["bitfinex","BTCUSD",1765216803470,0.00185151,90296.0,90295.0,0.002]
["bitfinex","BTCUSD",1765216803698,0.00185151,90296.0,90295.0,0.2234962]
["bitfinex","BTCUSD",1765216803901,0.00185151,90296.0,90295.0,0.002]
["bitfinex","BTCUSD",1765216804101,0.22334526,90296.0,90295.0,0.002]
["bitfinex","BTCUSD",1765216804334,0.25186449,90296.0,90295.0,0.002]
["bitfinex","BTCUSD",1765216804535,0.22334526,90296.0,90295.0,0.002]
["bitfinex","BTCUSD",1765216805080,0.22150868,90290.0,90287.0,0.23258937]
["bitfinex","BTCUSD",1765216805439,0.00185151,90296.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765216805741,0.221499,90294.0,90291.0,0.23258131]
["bitfinex","BTCUSD",1765216805924,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765216806141,0.01292619,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765216806142,0.00023864,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765216806288,0.00123864,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765216806485,0.00123864,90296.0,90293.0,0.23257419]
["bitfinex","BTCUSD",1765216806784,0.22149845,90295.0,90292.0,0.23257864]
["bitfinex","BTCUSD",1765216806991,0.00023864,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765216807173,0.00023864,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765216808221,0.00023864,90296.0,90295.0,0.2871862]
["bitfinex","BTCUSD",1765216808408,0.00023864,90296.0,90295.0,0.7123692]
["bitfinex","BTCUSD",1765216808832,0.00023864,90296.0,90295.0,0.7143692]
["bitfinex","BTCUSD",1765216809083,0.00023864,90296.0,90295.0,0.73652513]
["bitfinex","BTCUSD",1765216809530,0.00023864,90296.0,90295.0,0.73452513]
["bitfinex","BTCUSD",1765216809926,0.00023864,90296.0,90295.0,0.73852513]
["bitfinex","BTCUSD",1765216810322,0.00023864,90296.0,90295.0,0.7173692]
["bitfinex","BTCUSD",1765216810509,0.00023864,90296.0,90295.0,0.73952513]
["bitfinex","BTCUSD",1765216811598,0.00023864,90296.0,90295.0,0.80204812]
["bitfinex","BTCUSD",1765216812784,0.00023864,90296.0,90295.0,0.80104812]
["bitfinex","BTCUSD",1765216813087,0.01106904,90342.0,90335.0,0.23246675]
["bitfinex","BTCUSD",1765216813286,0.2324608,90338.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765216813455,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765216813654,0.01106978,90336.0,90330.0,0.01755]
["bitfinex","BTCUSD",1765216813892,0.00110321,90333.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765216814096,0.00161287,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765216814270,0.00161287,90336.0,90334.0,0.22140023]
["bitfinex","BTCUSD",1765216814685,0.00161287,90336.0,90325.0,0.01755]
["bitfinex","BTCUSD",1765216814686,0.01107039,90331.0,90325.0,0.01755]
["bitfinex","BTCUSD",1765216814972,0.01107039,90331.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765216815186,0.01107039,90331.0,90328.0,0.23248361]
["bitfinex","BTCUSD",1765216815187,0.23247914,90331.0,90328.0,0.23248361]
["bitfinex","BTCUSD",1765216815390,0.01107051,90330.0,90326.0,0.23248884]
["bitfinex","BTCUSD",1765216815804,0.23246366,90337.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765216816048,0.01106966,90337.0,90334.0,0.22140031]
["bitfinex","BTCUSD",1765216816260,0.25001922,90339.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765216816476,0.02862941,90339.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765216816890,0.01756,90339.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765216817309,0.00261287,90336.0,90327.0,0.002]
["bitfinex","BTCUSD",1765216817517,0.01107039,90331.0,90329.0,0.22141222]
["bitfinex","BTCUSD",1765216817723,0.23247518,90333.0,90330.0,0.22140928]
["bitfinex","BTCUSD",1765216817945,0.011071,90326.0,90322.0,0.33407149]
["bitfinex","BTCUSD",1765216818146,0.011071,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765216818353,0.23249122,90326.0,90323.0,0.23249686]
["bitfinex","BTCUSD",1765216818834,0.01107113,90325.0,90322.0,0.22142988]
["bitfinex","BTCUSD",1765216819033,0.011071,90326.0,90322.0,0.23250137]
["bitfinex","BTCUSD",1765216819234,0.23249206,90326.0,90322.0,0.23250137]
["bitfinex","BTCUSD",1765216819444,0.23248874,90327.0,90324.0,0.22142492]
["bitfinex","BTCUSD",1765216819614,0.23248609,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765216819782,0.23248585,90329.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765216819984,0.2214209,90326.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765216820185,0.00089457,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765216820445,0.00089457,90326.0,90325.0,0.28373264]
["bitfinex","BTCUSD",1765216820642,0.00089457,90326.0,90325.0,0.24521264]
["bitfinex","BTCUSD",1765216820843,0.00089457,90326.0,90325.0,0.28373264]
["bitfinex","BTCUSD",1765216821289,0.00089457,90326.0,90325.0,0.28573264]
["bitfinex","BTCUSD",1765216821497,0.00089457,90326.0,90325.0,0.28373264]
["bitfinex","BTCUSD",1765216821709,0.00089457,90326.0,90325.0,0.30588857]
["bitfinex","BTCUSD",1765216821915,0.00089457,90326.0,90325.0,0.31088857]
["bitfinex","BTCUSD",1765216822121,0.00089457,90326.0,90325.0,1.07673357]
["bitfinex","BTCUSD",1765216822751,0.00089457,90326.0,90325.0,1.07773357]
["bitfinex","BTCUSD",1765216823082,0.00089457,90326.0,90325.0,1.07673357]
["bitfinex","BTCUSD",1765216823283,0.00089457,90326.0,90325.0,1.08173357]
["bitfinex","BTCUSD",1765216823486,0.00089457,90326.0,90325.0,1.14625656]
["bitfinex","BTCUSD",1765216823935,0.00089457,90326.0,90325.0,1.16325656]
["bitfinex","BTCUSD",1765216825078,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765216825386,0.00161287,90370.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765216825575,0.22292636,90370.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765216825813,0.22131523,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765216826018,0.22131852,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765216826229,0.0110661,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765216826464,0.01267873,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765216826465,0.00161287,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765216826671,0.00161287,90368.0,90367.0,0.02379]
["bitfinex","BTCUSD",1765216827344,0.001,90374.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1765216827548,0.001,90374.0,90373.0,0.26264503]
["bitfinex","BTCUSD",1765216827691,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765216827888,0.01106463,90378.0,90373.0,0.26264503]
["bitfinex","BTCUSD",1765216827889,0.01756,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765216828095,0.01756,90383.0,90380.0,0.23235025]
["bitfinex","BTCUSD",1765216828356,0.01756,90383.0,90381.0,0.22128449]
["bitfinex","BTCUSD",1765216829055,0.01756,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765216829279,0.01756,90383.0,90382.0,0.02379]
["bitfinex","BTCUSD",1765216829697,0.01756,90383.0,90372.0,0.22130523]
["bitfinex","BTCUSD",1765216829899,0.01106427,90381.0,90378.0,0.23235667]
["bitfinex","BTCUSD",1765216830119,0.01756,90383.0,90380.0,0.22128668]
["bitfinex","BTCUSD",1765216830323,0.0004,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765216830501,0.0004,90390.0,90389.0,0.24505586]
["bitfinex","BTCUSD",1765216830678,0.0004,90390.0,90389.0,0.28357586]
["bitfinex","BTCUSD",1765216830887,0.00230674,90390.0,90389.0,0.28357586]
["bitfinex","BTCUSD",1765216831720,0.00330674,90390.0,90389.0,0.28357586]
["bitfinex","BTCUSD",1765216832396,0.00230674,90390.0,90389.0,0.28357586]
["bitfinex","BTCUSD",1765216832618,0.00230674,90390.0,90389.0,0.28557586]
["bitfinex","BTCUSD",1765216832998,0.00230674,90390.0,90389.0,0.28357586]
["bitfinex","BTCUSD",1765216833139,0.00230674,90390.0,90389.0,0.72410686]
["bitfinex","BTCUSD",1765216833551,0.00230674,90390.0,90389.0,0.66659186]
["bitfinex","BTCUSD",1765216833751,0.00230674,90390.0,90389.0,0.68974779]
["bitfinex","BTCUSD",1765216833956,0.00230674,90390.0,90389.0,0.66759186]
["bitfinex","BTCUSD",1765216834380,0.00230674,90390.0,90389.0,0.66659186]
["bitfinex","BTCUSD",1765216835636,0.00230674,90390.0,90389.0,0.98459186]
["bitfinex","BTCUSD",1765216835875,0.00230674,90390.0,90389.0,0.99259186]
["bitfinex","BTCUSD",1765216836086,0.00230674,90390.0,90389.0,1.01474779]
["bitfinex","BTCUSD",1765216837180,0.00230674,90390.0,90389.0,0.90783186]
["bitfinex","BTCUSD",1765216837592,0.00230674,90390.0,90389.0,0.79289386]
["bitfinex","BTCUSD",1765216837797,0.00230674,90390.0,90389.0,0.80945386]
["bitfinex","BTCUSD",1765216838615,0.00230674,90390.0,90389.0,0.80145386]
["bitfinex","BTCUSD",1765216838796,0.00230674,90390.0,90389.0,0.61157586]
["bitfinex","BTCUSD",1765216839121,0.00230674,90390.0,90389.0,0.83720786]
["bitfinex","BTCUSD",1765216840170,0.00230674,90390.0,90389.0,0.15778]
["bitfinex","BTCUSD",1765216840420,0.00391961,90390.0,90389.0,0.005]
["bitfinex","BTCUSD",1765216840776,0.22518302,90390.0,90389.0,0.005]
["bitfinex","BTCUSD",1765216841178,0.24737901,90390.0,90389.0,0.005]
["bitfinex","BTCUSD",1765216841621,0.24737901,90390.0,90373.0,0.22130486]
["bitfinex","BTCUSD",1765216841622,0.22130017,90375.0,90373.0,0.22130486]
["bitfinex","BTCUSD",1765216841789,0.23397832,90375.0,90372.0,0.2323723]
["bitfinex","BTCUSD",1765216841969,0.22130258,90374.0,90368.0,0.04429726]
["bitfinex","BTCUSD",1765216842193,0.22131483,90369.0,90368.0,0.0332314]
["bitfinex","BTCUSD",1765216842407,0.00161287,90369.0,90368.0,0.0332314]
["bitfinex","BTCUSD",1765216842606,0.00161287,90369.0,90367.0,0.22131872]
["bitfinex","BTCUSD",1765216842879,0.00161287,90369.0,90368.0,0.02226]
["bitfinex","BTCUSD",1765216843691,0.00161287,90369.0,90368.0,0.02626]
["bitfinex","BTCUSD",1765216844040,0.00161287,90369.0,90368.0,0.004]
["bitfinex","BTCUSD",1765216844437,0.00161287,90369.0,90368.0,0.02626]
["bitfinex","BTCUSD",1765216844647,0.01106414,90382.0,90374.0,0.23236679]
["bitfinex","BTCUSD",1765216845015,0.22129592,90377.0,90374.0,0.25462703]
["bitfinex","BTCUSD",1765216845175,0.23236629,90375.0,90372.0,0.23237233]
["bitfinex","BTCUSD",1765216845359,0.23236212,90377.0,90373.0,0.23236975]
["bitfinex","BTCUSD",1765216845560,0.23236007,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765216845768,0.23235896,90378.0,90375.0,0.23236399]
["bitfinex","BTCUSD",1765216845984,0.23235519,90379.0,90375.0,0.23236399]
["bitfinex","BTCUSD",1765216846240,0.23235519,90379.0,90374.0,0.002]
["bitfinex","BTCUSD",1765216846241,0.22129998,90376.0,90374.0,0.002]
["bitfinex","BTCUSD",1765216846423,0.22129998,90376.0,90373.0,0.22130442]
["bitfinex","BTCUSD",1765216846575,0.011065,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765216846779,0.01106476,90377.0,90374.0,0.22230247]
["bitfinex","BTCUSD",1765216846988,0.22129037,90379.0,90376.0,0.22129678]
["bitfinex","BTCUSD",1765216847182,0.002,90379.0,90377.0,0.22129522]
["bitfinex","BTCUSD",1765216847386,0.002,90379.0,90378.0,0.24355279]
["bitfinex","BTCUSD",1765216847622,0.01756,90383.0,90379.0,0.23235346]
["bitfinex","BTCUSD",1765216847623,0.01106414,90382.0,90379.0,0.23235346]
["bitfinex","BTCUSD",1765216847944,0.00160899,90380.0,90379.0,0.2323547]
["bitfinex","BTCUSD",1765216848809,0.00160899,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765216848810,0.232355,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765216849015,0.00161287,90380.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765216849229,0.22290159,90380.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765216849428,0.23396598,90380.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765216849627,0.22132462,90365.0,90363.0,0.323]
["bitfinex","BTCUSD",1765216849832,0.22132462,90365.0,90339.0,0.01756]
["bitfinex","BTCUSD",1765216849833,0.01106745,90355.0,90349.0,0.01772]
["bitfinex","BTCUSD",1765216850211,0.00161287,90365.0,90349.0,0.01772]
["bitfinex","BTCUSD",1765216850212,0.00161287,90365.0,90364.0,0.23904707]
["bitfinex","BTCUSD",1765216850357,0.00161287,90365.0,90364.0,0.26130707]
["bitfinex","BTCUSD",1765216850563,0.01106696,90359.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765216850903,0.01106647,90363.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765216851130,0.23400953,90363.0,90359.0,0.23240628]
["bitfinex","BTCUSD",1765216851309,0.22133258,90362.0,90359.0,0.23240628]
["bitfinex","BTCUSD",1765216851520,0.01267934,90363.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765216851700,0.00161287,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765216851849,0.00161287,90363.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765216852045,0.00161287,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765216853075,0.01756,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765216853353,0.011065,90375.0,90370.0,0.02226]
["bitfinex","BTCUSD",1765216853669,0.011065,90375.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765216853670,0.23237285,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765216853897,0.01106537,90372.0,90370.0,0.22131218]
["bitfinex","BTCUSD",1765216854094,0.23237306,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765216854302,0.01106561,90370.0,90366.0,0.23238584]
["bitfinex","BTCUSD",1765216854463,0.23237818,90370.0,90367.0,0.23238345]
["bitfinex","BTCUSD",1765216854816,0.23237818,90370.0,90368.0,0.004]
["bitfinex","BTCUSD",1765216855020,0.22131483,90369.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765216855227,0.22131483,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765216855228,0.23238057,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765216855424,0.23237582,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765216855752,0.23237582,90371.0,90368.0,0.22131496]
["bitfinex","BTCUSD",1765216856165,0.23238507,90368.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765216856380,0.22131972,90367.0,90361.0,0.22133435]
["bitfinex","BTCUSD",1765216856608,0.22131972,90367.0,90366.0,0.004]
["bitfinex","BTCUSD",1765216857377,0.01206549,90371.0,90366.0,0.0150661]
["bitfinex","BTCUSD",1765216857574,0.001,90371.0,90370.0,0.24357238]
["bitfinex","BTCUSD",1765216858314,0.22130752,90372.0,90369.0,0.22131409]
["bitfinex","BTCUSD",1765216858566,0.23236389,90376.0,90371.0,0.22130993]
["bitfinex","BTCUSD",1765216858764,0.01106525,90373.0,90366.0,0.003]
["bitfinex","BTCUSD",1765216858909,0.22131147,90371.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1765216859108,0.22291842,90373.0,90371.0,0.2213078]
["bitfinex","BTCUSD",1765216859311,0.00161287,90373.0,90372.0,0.22130748]
["bitfinex","BTCUSD",1765216859555,0.00161287,90373.0,90372.0,0.24356748]
["bitfinex","BTCUSD",1765216859730,0.01106414,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765216860087,0.01106414,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765216860088,0.00157921,90379.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765216860259,0.01267701,90382.0,90376.0,0.23235768]
["bitfinex","BTCUSD",1765216860260,0.23235339,90380.0,90376.0,0.23235768]
["bitfinex","BTCUSD",1765216860476,0.23235582,90379.0,90376.0,0.23235768]
["bitfinex","BTCUSD",1765216860679,0.22129388,90378.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765216860933,0.22130748,90372.0,90371.0,0.002]
["bitfinex","BTCUSD",1765216861135,0.01106733,90356.0,90351.0,0.23242567]
["bitfinex","BTCUSD",1765216861339,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765216861546,0.01106745,90355.0,90352.0,0.22135618]
["bitfinex","BTCUSD",1765216861755,0.22135433,90353.0,90349.0,0.02878819]
["bitfinex","BTCUSD",1765216861958,0.22135402,90353.0,90349.0,0.25015064]
["bitfinex","BTCUSD",1765216862165,0.23242246,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765216862378,0.01106782,90352.0,90349.0,0.23908205]
["bitfinex","BTCUSD",1765216862584,0.22136137,90350.0,90349.0,0.01772]
["bitfinex","BTCUSD",1765216862767,0.22136627,90348.0,90347.0,0.323]
["bitfinex","BTCUSD",1765216863085,0.23243115,90350.0,90347.0,0.55543605]
["bitfinex","BTCUSD",1765216863235,0.23242782,90351.0,90347.0,0.55543605]
["bitfinex","BTCUSD",1765216863436,0.23242782,90351.0,90342.0,0.01685]
["bitfinex","BTCUSD",1765216863437,0.01106868,90345.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765216863640,0.22140303,90333.0,90328.0,0.01685]
["bitfinex","BTCUSD",1765216863842,0.01107015,90333.0,90328.0,0.02792076]
["bitfinex","BTCUSD",1765216864043,0.22141144,90330.0,90328.0,0.33985]
["bitfinex","BTCUSD",1765216864252,0.2324762,90332.0,90328.0,0.35092076]
["bitfinex","BTCUSD",1765216864459,0.23246704,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765216864656,0.01106868,90345.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765216864895,0.01106868,90345.0,90329.0,0.03266]
["bitfinex","BTCUSD",1765216864896,0.01107002,90334.0,90330.0,0.22140908]
["bitfinex","BTCUSD",1765216865059,0.22139434,90337.0,90332.0,0.22140428]
["bitfinex","BTCUSD",1765216865262,0.01107002,90334.0,90324.0,0.02792125]
["bitfinex","BTCUSD",1765216865418,0.0110699,90335.0,90327.0,0.23248789]
["bitfinex","BTCUSD",1765216865419,0.001,90332.0,90327.0,0.23248789]
["bitfinex","BTCUSD",1765216865628,0.001,90332.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765216865866,0.00081165,90332.0,90331.0,0.02247]
["bitfinex","BTCUSD",1765216866553,0.22139708,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765216866752,0.01756,90337.0,90335.0,0.02247]
["bitfinex","BTCUSD",1765216866959,0.01756,90337.0,90333.0,0.22139792]
["bitfinex","BTCUSD",1765216867163,0.01756,90337.0,90334.0,0.22139992]
["bitfinex","BTCUSD",1765216867381,0.01756,90337.0,90335.0,0.22139691]
["bitfinex","BTCUSD",1765216867782,0.01856,90337.0,90335.0,0.22139691]
["bitfinex","BTCUSD",1765216867982,0.01856,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765216867983,0.22140018,90335.0,90331.0,0.23247763]
["bitfinex","BTCUSD",1765216868222,0.23246545,90336.0,90333.0,0.23647136]
["bitfinex","BTCUSD",1765216868363,0.01106978,90336.0,90333.0,0.23247136]
["bitfinex","BTCUSD",1765216868564,0.23246635,90336.0,90333.0,0.23247136]
["bitfinex","BTCUSD",1765216868764,0.03124253,90337.0,90335.0,0.004]
["bitfinex","BTCUSD",1765216869010,0.03024253,90337.0,90335.0,0.004]
["bitfinex","BTCUSD",1765216869397,0.001,90336.0,90335.0,0.22539771]
["bitfinex","BTCUSD",1765216869983,0.001,90336.0,90335.0,0.24386771]
["bitfinex","BTCUSD",1765216870407,0.001,90336.0,90335.0,0.27652771]
["bitfinex","BTCUSD",1765216870787,0.01106941,90339.0,90335.0,0.02547]
["bitfinex","BTCUSD",1765216871008,0.01106929,90340.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765216871009,0.001,90337.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765216871388,0.00132791,90337.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765216871588,0.00032791,90337.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765216871787,0.00032791,90337.0,90335.0,0.22539753]
["bitfinex","BTCUSD",1765216871788,0.01106966,90337.0,90335.0,0.22539753]
["bitfinex","BTCUSD",1765216871990,0.01206941,90339.0,90335.0,0.0150699]
["bitfinex","BTCUSD",1765216872216,0.001,90339.0,90337.0,0.22139322]
["bitfinex","BTCUSD",1765216872457,0.01106929,90340.0,90338.0,0.22139057]
["bitfinex","BTCUSD",1765216872591,0.01756,90341.0,90338.0,0.2324601]
["bitfinex","BTCUSD",1765216872926,0.01756,90341.0,90339.0,0.22138747]
["bitfinex","BTCUSD",1765216873346,0.01756,90341.0,90338.0,0.2324601]
["bitfinex","BTCUSD",1765216873347,0.25001269,90341.0,90338.0,0.2324601]
["bitfinex","BTCUSD",1765216873541,0.01756,90341.0,90338.0,0.2324601]
["bitfinex","BTCUSD",1765216873743,0.01756,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765216873744,0.01106953,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765216873943,0.01106941,90339.0,90338.0,0.002]
["bitfinex","BTCUSD",1765216874110,0.03024204,90341.0,90338.0,0.002]
["bitfinex","BTCUSD",1765216874296,0.001,90339.0,90338.0,0.002]
["bitfinex","BTCUSD",1765216874498,0.22400119,90339.0,90338.0,0.002]
["bitfinex","BTCUSD",1765216874699,0.22400119,90339.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765216874700,0.23247624,90332.0,90311.0,0.05071]
["bitfinex","BTCUSD",1765216875059,0.22140046,90335.0,90331.0,0.2324759]
["bitfinex","BTCUSD",1765216875060,0.2214006,90334.0,90331.0,0.2324759]
["bitfinex","BTCUSD",1765216875261,0.00161287,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765216875471,0.00161287,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765216877087,0.00161287,90332.0,90331.0,0.22540793]
["bitfinex","BTCUSD",1765216877287,0.00161287,90332.0,90331.0,0.004]
["bitfinex","BTCUSD",1765216877936,0.00161287,90332.0,90331.0,0.22540793]
["bitfinex","BTCUSD",1765216878140,0.00023849,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765216878505,0.00023849,90334.0,90333.0,0.24298303]
["bitfinex","BTCUSD",1765216878705,0.00023849,90334.0,90332.0,0.22140445]
["bitfinex","BTCUSD",1765216878915,0.00023849,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765216879714,0.00023849,90334.0,90333.0,0.22540303]
["bitfinex","BTCUSD",1765216879906,0.00023849,90334.0,90333.0,0.004]
["bitfinex","BTCUSD",1765216880312,0.00023849,90334.0,90333.0,0.22540303]
["bitfinex","BTCUSD",1765216880512,0.00023849,90334.0,90333.0,0.24177303]
["bitfinex","BTCUSD",1765216882298,0.00023849,90334.0,90333.0,0.26335303]
["bitfinex","BTCUSD",1765216882534,0.00023849,90334.0,90333.0,0.29721303]
["bitfinex","BTCUSD",1765216882870,0.00023849,90334.0,90333.0,0.31936896]
["bitfinex","BTCUSD",1765216883084,0.00023849,90334.0,90333.0,0.29721303]
["bitfinex","BTCUSD",1765216883401,0.00023849,90334.0,90333.0,0.31936896]
["bitfinex","BTCUSD",1765216883556,0.00023849,90334.0,90333.0,0.29321303]
["bitfinex","BTCUSD",1765216883781,0.00023849,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1765216883984,0.00023849,90334.0,90333.0,0.22640303]
["bitfinex","BTCUSD",1765216884388,0.00023849,90334.0,90333.0,0.24277303]
["bitfinex","BTCUSD",1765216884723,0.00185136,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1765216884923,0.22325194,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1765216885161,0.22325194,90334.0,90333.0,0.00449]
["bitfinex","BTCUSD",1765216885550,0.22140676,90332.0,90330.0,0.22141011]
["bitfinex","BTCUSD",1765216885739,0.23247767,90333.0,90329.0,0.23248334]
["bitfinex","BTCUSD",1765216886088,0.01107027,90332.0,90326.0,0.323]
["bitfinex","BTCUSD",1765216886299,0.00023849,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765216886503,0.00023849,90334.0,90333.0,0.25935303]
["bitfinex","BTCUSD",1765216886755,0.00023849,90334.0,90333.0,0.29321303]
["bitfinex","BTCUSD",1765216887312,0.00023849,90334.0,90333.0,0.31536896]
["bitfinex","BTCUSD",1765216887519,0.00023849,90334.0,90333.0,0.32036896]
["bitfinex","BTCUSD",1765216887758,0.00023849,90334.0,90333.0,1.46138296]
["bitfinex","BTCUSD",1765216888822,0.00023849,90334.0,90333.0,1.45638296]
["bitfinex","BTCUSD",1765216889019,0.00023849,90334.0,90333.0,1.47438296]
["bitfinex","BTCUSD",1765216889537,0.00023849,90334.0,90333.0,1.54290595]
["bitfinex","BTCUSD",1765216890162,0.00023849,90334.0,90333.0,1.53690595]
["bitfinex","BTCUSD",1765216890363,0.00023849,90334.0,90333.0,1.51890595]
["bitfinex","BTCUSD",1765216890570,0.00023849,90334.0,90333.0,1.54490595]
["bitfinex","BTCUSD",1765216890868,0.00023849,90334.0,90333.0,1.05620195]
["bitfinex","BTCUSD",1765216891226,0.00023849,90334.0,90333.0,1.03902402]
["bitfinex","BTCUSD",1765216891359,0.00023849,90334.0,90333.0,0.91202302]
["bitfinex","BTCUSD",1765216891995,0.00023849,90334.0,90333.0,0.89302302]
["bitfinex","BTCUSD",1765216892189,0.00023849,90334.0,90333.0,0.91302302]
["bitfinex","BTCUSD",1765216892392,0.00023849,90334.0,90333.0,0.92002302]
["bitfinex","BTCUSD",1765216892596,0.00023849,90334.0,90333.0,0.90002302]
["bitfinex","BTCUSD",1765216892779,0.00023849,90334.0,90333.0,0.90802302]
["bitfinex","BTCUSD",1765216892977,0.00023849,90334.0,90333.0,0.89302302]
["bitfinex","BTCUSD",1765216893185,0.00023849,90334.0,90333.0,0.89902302]
["bitfinex","BTCUSD",1765216893384,0.00023849,90334.0,90333.0,0.91702302]
["bitfinex","BTCUSD",1765216896344,0.00023849,90334.0,90333.0,0.89946302]
["bitfinex","BTCUSD",1765216896553,0.00023849,90334.0,90333.0,0.91702302]
["bitfinex","BTCUSD",1765216897877,0.00023849,90334.0,90333.0,0.79404495]
["bitfinex","BTCUSD",1765216898129,0.00023849,90334.0,90333.0,0.48709203]
["bitfinex","BTCUSD",1765216898285,0.00023849,90334.0,90333.0,0.81009203]
["bitfinex","BTCUSD",1765216898922,0.00023849,90334.0,90333.0,0.80409203]
["bitfinex","BTCUSD",1765216899115,7.103e-05,90334.0,90333.0,0.80409203]
["bitfinex","BTCUSD",1765216899314,7.103e-05,90334.0,90333.0,0.78709203]
["bitfinex","BTCUSD",1765216899633,7.103e-05,90334.0,90333.0,0.56977303]
["bitfinex","BTCUSD",1765216900797,7.103e-05,90334.0,90333.0,0.79351403]
["bitfinex","BTCUSD",1765216901133,7.103e-05,90334.0,90333.0,0.59135303]
["bitfinex","BTCUSD",1765216901819,0.22147161,90334.0,90333.0,0.009]
["bitfinex","BTCUSD",1765216901992,0.22308448,90334.0,90333.0,0.009]
["bitfinex","BTCUSD",1765216902476,0.24528047,90334.0,90333.0,0.009]
["bitfinex","BTCUSD",1765216902769,0.22308448,90334.0,90333.0,0.008]
["bitfinex","BTCUSD",1765216902961,0.23250247,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765216903169,0.01107162,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765216903340,0.23250358,90322.0,90318.0,0.23251043]
["bitfinex","BTCUSD",1765216903569,0.23250358,90322.0,90311.0,0.02792284]
["bitfinex","BTCUSD",1765216903570,0.01107235,90315.0,90311.0,0.02792284]
["bitfinex","BTCUSD",1765216903777,0.01107199,90318.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765216904090,0.01107199,90318.0,90315.0,0.23251932]
["bitfinex","BTCUSD",1765216904313,0.01107186,90319.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765216904510,0.23251259,90318.0,90314.0,0.2325201]
["bitfinex","BTCUSD",1765216904715,0.2325153,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765216904940,0.00161287,90317.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765216905140,0.00161287,90317.0,90314.0,0.23252066]
["bitfinex","BTCUSD",1765216905415,0.00161287,90317.0,90310.0,0.22145918]
["bitfinex","BTCUSD",1765216905416,0.02219599,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765216905637,0.01107333,90307.0,90302.0,0.01573]
["bitfinex","BTCUSD",1765216905841,0.01107346,90306.0,90303.0,0.23254917]
["bitfinex","BTCUSD",1765216906063,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765216906397,0.22147658,90303.0,90299.0,0.23255901]
["bitfinex","BTCUSD",1765216906637,0.01107358,90305.0,90299.0,0.23255901]
["bitfinex","BTCUSD",1765216906638,0.23254683,90305.0,90300.0,0.23255753]
["bitfinex","BTCUSD",1765216906783,0.22146584,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765216907016,0.01107309,90309.0,90306.0,0.22146799]
["bitfinex","BTCUSD",1765216907331,0.01107309,90309.0,90306.0,0.23254268]
["bitfinex","BTCUSD",1765216907537,0.23253783,90308.0,90305.0,0.2325451]
["bitfinex","BTCUSD",1765216907748,0.23253783,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765216907749,0.22146714,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765216907951,0.01107309,90309.0,90306.0,0.23254033]
["bitfinex","BTCUSD",1765216908182,0.22147319,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765216908368,0.23254337,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765216908703,0.23254337,90306.0,90301.0,0.23255367]
["bitfinex","BTCUSD",1765216908704,0.22247237,90305.0,90301.0,0.23255367]
["bitfinex","BTCUSD",1765216908899,0.01107419,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765216909127,0.01107419,90300.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765216909338,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765216909544,0.23255193,90303.0,90301.0,0.002]
["bitfinex","BTCUSD",1765216910052,0.03326932,90307.0,90301.0,0.002]
["bitfinex","BTCUSD",1765216910269,0.00099999,90330.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765216910496,0.22146091,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765216910699,0.22146506,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765216910909,0.01756,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765216911116,0.22146186,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765216911325,0.01756,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765216911545,0.01107321,90308.0,90305.0,0.22147132]
["bitfinex","BTCUSD",1765216911777,0.23253794,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765216911927,0.22146952,90306.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765216912146,0.01107358,90305.0,90301.0,0.22147923]
["bitfinex","BTCUSD",1765216912343,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765216912602,0.01107382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765216912832,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765216913002,0.01107395,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765216913236,0.01107407,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765216913433,0.23255361,90302.0,90299.0,0.23255825]
["bitfinex","BTCUSD",1765216913640,0.01107382,90303.0,90300.0,0.22148289]
["bitfinex","BTCUSD",1765216913849,0.232529,90312.0,90306.0,0.22146846]
["bitfinex","BTCUSD",1765216914052,0.01107309,90309.0,90306.0,0.22146905]
["bitfinex","BTCUSD",1765216914348,0.01107297,90310.0,90308.0,0.22146417]
["bitfinex","BTCUSD",1765216914582,0.25009051,90311.0,90307.0,0.25414]
["bitfinex","BTCUSD",1765216914738,0.01107186,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765216914972,0.01107174,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765216915112,0.23250743,90320.0,90316.0,0.23251568]
["bitfinex","BTCUSD",1765216915328,0.01107174,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765216915527,0.23250675,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765216915785,0.23250922,90319.0,90316.0,0.23251568]
["bitfinex","BTCUSD",1765216916085,0.23450687,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765216916304,0.23250979,90319.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765216916577,0.23251198,90318.0,90314.0,0.23252036]
["bitfinex","BTCUSD",1765216916783,0.23251198,90318.0,90315.0,0.23251882]
["bitfinex","BTCUSD",1765216917210,0.01107223,90316.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765216917417,0.22145948,90310.0,90308.0,0.22146306]
["bitfinex","BTCUSD",1765216917564,0.01107272,90312.0,90309.0,0.2214609]
["bitfinex","BTCUSD",1765216917768,0.23252438,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765216917990,0.23252257,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765216918193,0.25470975,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765216918399,0.23249915,90323.0,90320.0,0.22143372]
["bitfinex","BTCUSD",1765216918630,0.01756,90326.0,90323.0,0.02680137]
["bitfinex","BTCUSD",1765216918776,0.01756,90326.0,90324.0,0.2214234]
["bitfinex","BTCUSD",1765216918978,0.01756,90326.0,90323.0,0.02680137]
["bitfinex","BTCUSD",1765216919514,0.23898484,90326.0,90323.0,0.23715712]
["bitfinex","BTCUSD",1765216919658,0.23898484,90326.0,90323.0,0.01573]
["bitfinex","BTCUSD",1765216919866,0.01756,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765216920068,0.01756,90326.0,90325.0,0.27693264]
["bitfinex","BTCUSD",1765216920575,0.01756,90326.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765216920800,0.01956,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765216921124,0.002,90326.0,90325.0,0.27693264]
["bitfinex","BTCUSD",1765216921475,7.103e-05,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765216921709,7.103e-05,90334.0,90333.0,0.25873303]
["bitfinex","BTCUSD",1765216921875,7.103e-05,90334.0,90333.0,0.29264303]
["bitfinex","BTCUSD",1765216922325,7.103e-05,90334.0,90333.0,1.33035703]
["bitfinex","BTCUSD",1765216922526,7.103e-05,90334.0,90333.0,1.41503595]
["bitfinex","BTCUSD",1765216924255,7.103e-05,90334.0,90333.0,1.43303595]
["bitfinex","BTCUSD",1765216924705,7.103e-05,90334.0,90333.0,1.43903595]
["bitfinex","BTCUSD",1765216932156,7.103e-05,90334.0,90333.0,1.04891703]
["bitfinex","BTCUSD",1765216932382,7.103e-05,90334.0,90333.0,0.53297403]
["bitfinex","BTCUSD",1765216932565,7.103e-05,90334.0,90333.0,0.87812996]
["bitfinex","BTCUSD",1765216933029,7.103e-05,90334.0,90333.0,0.85412996]
["bitfinex","BTCUSD",1765216933231,7.103e-05,90334.0,90333.0,0.85512996]
["bitfinex","BTCUSD",1765216933434,7.103e-05,90334.0,90333.0,0.87312996]
["bitfinex","BTCUSD",1765216933641,7.103e-05,90334.0,90333.0,0.62564303]
["bitfinex","BTCUSD",1765216933850,7.103e-05,90334.0,90333.0,0.04733]
["bitfinex","BTCUSD",1765216934063,7.103e-05,90334.0,90333.0,0.07133]
["bitfinex","BTCUSD",1765216934312,7.103e-05,90334.0,90333.0,0.05333]
["bitfinex","BTCUSD",1765216934513,7.103e-05,90334.0,90333.0,0.37033]
["bitfinex","BTCUSD",1765216934718,0.22147161,90334.0,90333.0,0.011]
["bitfinex","BTCUSD",1765216934936,0.22308448,90334.0,90333.0,0.011]
["bitfinex","BTCUSD",1765216935151,0.31734504,90334.0,90333.0,0.011]
["bitfinex","BTCUSD",1765216935364,0.22308448,90334.0,90333.0,0.011]
["bitfinex","BTCUSD",1765216935796,0.22308448,90334.0,90333.0,0.024]
["bitfinex","BTCUSD",1765216936000,0.22308448,90334.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216936345,0.22508448,90334.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216936760,0.0016839,90334.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216936969,0.0026839,90334.0,90333.0,0.012]
["bitfinex","BTCUSD",1765216937368,0.0026839,90334.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216937579,0.0026839,90334.0,90333.0,0.0858503]
["bitfinex","BTCUSD",1765216937580,7.103e-05,90334.0,90333.0,0.0858503]
["bitfinex","BTCUSD",1765216937785,7.103e-05,90334.0,90333.0,0.0326]
["bitfinex","BTCUSD",1765216938012,7.103e-05,90334.0,90333.0,0.013]
["bitfinex","BTCUSD",1765216938013,0.00107103,90334.0,90333.0,0.013]
["bitfinex","BTCUSD",1765216938416,0.0026839,90334.0,90333.0,0.013]
["bitfinex","BTCUSD",1765216938738,0.0026839,90334.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216938992,0.0016839,90334.0,90333.0,0.014]
["bitfinex","BTCUSD",1765216939198,0.0016839,90334.0,90333.0,0.06471]
["bitfinex","BTCUSD",1765216939623,7.103e-05,90334.0,90333.0,0.06471]
["bitfinex","BTCUSD",1765216939800,7.103e-05,90334.0,90333.0,0.06071]
["bitfinex","BTCUSD",1765216940208,0.00107103,90334.0,90333.0,0.0326]
["bitfinex","BTCUSD",1765216940411,0.00107103,90334.0,90333.0,0.0296]
["bitfinex","BTCUSD",1765216940733,7.103e-05,90334.0,90333.0,0.0336]
["bitfinex","BTCUSD",1765216940887,7.103e-05,90334.0,90333.0,0.25500303]
["bitfinex","BTCUSD",1765216941791,7.103e-05,90334.0,90333.0,0.28611303]
["bitfinex","BTCUSD",1765216942826,7.103e-05,90334.0,90333.0,1.16009303]
["bitfinex","BTCUSD",1765216943041,0.33192648,90382.0,90333.0,1.16009303]
["bitfinex","BTCUSD",1765216943042,0.22134465,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765216943251,0.23243715,90347.0,90346.0,0.01466]
["bitfinex","BTCUSD",1765216943469,0.23243715,90347.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765216943470,0.01106892,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765216943687,0.22138675,90340.0,90338.0,0.01466]
["bitfinex","BTCUSD",1765216943898,0.01106904,90342.0,90337.0,0.33406966]
["bitfinex","BTCUSD",1765216944095,0.01106904,90342.0,90339.0,0.22138812]
["bitfinex","BTCUSD",1765216944322,0.01106904,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765216944515,0.01106892,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765216944740,0.01106892,90343.0,90340.0,0.23245512]
["bitfinex","BTCUSD",1765216944940,0.23245176,90342.0,90338.0,0.23245542]
["bitfinex","BTCUSD",1765216945139,0.23244536,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765216945312,0.22137642,90344.0,90341.0,0.2324518]
["bitfinex","BTCUSD",1765216945516,0.23242716,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765216945764,0.23242776,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765216945987,0.01106819,90349.0,90346.0,0.23243889]
["bitfinex","BTCUSD",1765216946126,0.00161287,90351.0,90350.0,0.24096137]
["bitfinex","BTCUSD",1765216946960,0.22133828,90360.0,90350.0,0.24096137]
["bitfinex","BTCUSD",1765216946961,0.01756,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765216947182,0.01756,90361.0,90360.0,0.27204687]
["bitfinex","BTCUSD",1765216947789,0.01756,90361.0,90360.0,0.0196]
["bitfinex","BTCUSD",1765216947996,0.23889555,90361.0,90358.0,0.23240842]
["bitfinex","BTCUSD",1765216948218,0.23240371,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765216948427,0.01756,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765216948647,0.22129345,90378.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765216948648,0.22129472,90378.0,90374.0,0.23236529]
["bitfinex","BTCUSD",1765216948845,0.028625,90375.0,90370.0,0.23237632]
["bitfinex","BTCUSD",1765216949052,0.028625,90375.0,90372.0,0.23237172]
["bitfinex","BTCUSD",1765216949405,0.01756,90375.0,90372.0,0.23237172]
["bitfinex","BTCUSD",1765216949645,0.22130302,90374.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765216949820,0.00116208,90373.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765216950172,0.00116208,90373.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765216950173,0.00277495,90373.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765216950345,0.01106549,90371.0,90367.0,0.23238568]
["bitfinex","BTCUSD",1765216950570,0.23237569,90371.0,90367.0,0.23238568]
["bitfinex","BTCUSD",1765216950741,0.00161287,90373.0,90370.0,0.2213119]
["bitfinex","BTCUSD",1765216950931,0.00161287,90373.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765216950932,0.23398401,90373.0,90369.0,0.23237936]
["bitfinex","BTCUSD",1765216951119,0.23398401,90373.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765216951317,0.01106537,90372.0,90368.0,0.2323831]
["bitfinex","BTCUSD",1765216951544,0.22131006,90371.0,90368.0,0.2323831]
["bitfinex","BTCUSD",1765216951747,0.00161287,90373.0,90370.0,0.23237785]
["bitfinex","BTCUSD",1765216952093,0.23237799,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765216952285,0.22131728,90368.0,90365.0,0.22132431]
["bitfinex","BTCUSD",1765216952568,0.22132217,90366.0,90362.0,0.33406659]
["bitfinex","BTCUSD",1765216952725,0.22134177,90358.0,90356.0,0.03111]
["bitfinex","BTCUSD",1765216952931,0.23243176,90350.0,90349.0,0.01466]
["bitfinex","BTCUSD",1765216953362,0.23244008,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765216953568,0.01106819,90349.0,90343.0,0.23244586]
["bitfinex","BTCUSD",1765216953569,0.23243722,90347.0,90343.0,0.23244586]
["bitfinex","BTCUSD",1765216953739,0.01106831,90348.0,90344.0,0.22137578]
["bitfinex","BTCUSD",1765216953940,0.232435,90348.0,90344.0,0.23244458]
["bitfinex","BTCUSD",1765216954255,0.23243228,90349.0,90347.0,0.22136863]
["bitfinex","BTCUSD",1765216954580,0.23242224,90353.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765216954844,0.0110677,90353.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1765216955008,0.22136627,90348.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1765216955209,0.01106782,90352.0,90350.0,0.22136056]
["bitfinex","BTCUSD",1765216955415,0.01106806,90350.0,90347.0,0.01406843]
["bitfinex","BTCUSD",1765216955611,0.2324302,90350.0,90347.0,0.23543669]
["bitfinex","BTCUSD",1765216955841,0.2324302,90350.0,90347.0,0.23243669]
["bitfinex","BTCUSD",1765216956113,0.23243972,90346.0,90345.0,0.002]
["bitfinex","BTCUSD",1765216956275,0.01106941,90339.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765216956473,0.01106941,90339.0,90312.0,0.45756513]
["bitfinex","BTCUSD",1765216956474,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765216956678,0.02862843,90347.0,90339.0,0.23245647]
["bitfinex","BTCUSD",1765216956886,0.22137211,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765216957111,0.01756,90347.0,90346.0,0.0196]
["bitfinex","BTCUSD",1765216957508,0.01756,90347.0,90346.0,0.05071]
["bitfinex","BTCUSD",1765216957909,0.01756,90347.0,90346.0,0.0196]
["bitfinex","BTCUSD",1765216958928,0.01756,90347.0,90346.0,0.24097117]
["bitfinex","BTCUSD",1765216959322,0.01756,90347.0,90346.0,0.27208117]
["bitfinex","BTCUSD",1765216959528,0.01756,90347.0,90346.0,0.27808117]
["bitfinex","BTCUSD",1765216960131,0.01756,90347.0,90346.0,0.24697117]
["bitfinex","BTCUSD",1765216960962,0.23892872,90347.0,90346.0,0.006]
["bitfinex","BTCUSD",1765216961166,0.24054159,90347.0,90346.0,0.006]
["bitfinex","BTCUSD",1765216961889,0.24054159,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765216961890,0.23244153,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765216962034,0.01106917,90341.0,90338.0,0.02572953]
["bitfinex","BTCUSD",1765216962256,0.02380886,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765216962443,0.02380886,90341.0,90338.0,0.23245798]
["bitfinex","BTCUSD",1765216962649,0.01106978,90336.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216962903,0.01106978,90336.0,90333.0,0.23140067]
["bitfinex","BTCUSD",1765216963205,0.01106978,90336.0,90333.0,0.23140297]
["bitfinex","BTCUSD",1765216963206,0.23246606,90336.0,90333.0,0.23140297]
["bitfinex","BTCUSD",1765216963439,0.22139983,90335.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216963645,0.22140058,90334.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216963943,0.22301333,90335.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216964924,0.00161287,90335.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216965104,0.22140058,90334.0,90333.0,0.013]
["bitfinex","BTCUSD",1765216965282,0.22401171,90335.0,90333.0,0.013]
["bitfinex","BTCUSD",1765216965487,0.22140058,90334.0,90333.0,0.013]
["bitfinex","BTCUSD",1765216965907,0.22140058,90334.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216966110,0.22140058,90334.0,90333.0,0.014]
["bitfinex","BTCUSD",1765216966753,0.00261287,90335.0,90333.0,0.014]
["bitfinex","BTCUSD",1765216967101,0.22301185,90335.0,90333.0,0.014]
["bitfinex","BTCUSD",1765216967304,0.22140058,90334.0,90333.0,0.014]
["bitfinex","BTCUSD",1765216967539,0.001,90334.0,90333.0,0.014]
["bitfinex","BTCUSD",1765216967746,0.22240058,90334.0,90333.0,0.014]
["bitfinex","BTCUSD",1765216968068,0.00161287,90335.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216968264,0.22401128,90335.0,90333.0,0.013]
["bitfinex","BTCUSD",1765216968421,0.00261287,90335.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216968623,0.00161287,90335.0,90333.0,0.2314021]
["bitfinex","BTCUSD",1765216968834,0.00161287,90335.0,90333.0,0.014]
["bitfinex","BTCUSD",1765216969036,0.00161287,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765216969241,0.00161287,90335.0,90334.0,0.23941058]
["bitfinex","BTCUSD",1765216969440,0.00161287,90335.0,90334.0,0.26805058]
["bitfinex","BTCUSD",1765216969755,0.323,90367.0,90335.0,0.02215593]
["bitfinex","BTCUSD",1765216969969,0.01756,90355.0,90341.0,0.25351342]
["bitfinex","BTCUSD",1765216970170,0.0110677,90353.0,90341.0,0.25351342]
["bitfinex","BTCUSD",1765216970368,0.01756,90355.0,90341.0,0.28215342]
["bitfinex","BTCUSD",1765216970805,0.02862745,90355.0,90341.0,0.28215342]
["bitfinex","BTCUSD",1765216971296,0.01106806,90350.0,90341.0,0.28215342]
["bitfinex","BTCUSD",1765216971519,0.01106794,90351.0,90341.0,0.28215342]
["bitfinex","BTCUSD",1765216971670,0.01106782,90352.0,90341.0,0.28215342]
["bitfinex","BTCUSD",1765216972112,0.23242175,90353.0,90341.0,0.29115342]
["bitfinex","BTCUSD",1765216972315,0.01106757,90354.0,90341.0,0.28315342]
["bitfinex","BTCUSD",1765216972509,0.0110677,90353.0,90341.0,0.29015342]
["bitfinex","BTCUSD",1765216972712,0.0110677,90353.0,90341.0,0.28915342]
["bitfinex","BTCUSD",1765216973068,0.01106794,90351.0,90341.0,0.28915342]
["bitfinex","BTCUSD",1765216973297,0.01106868,90345.0,90341.0,0.26051342]
["bitfinex","BTCUSD",1765216973751,0.00185133,90342.0,90341.0,0.007]
["bitfinex","BTCUSD",1765216973957,0.00185133,90342.0,90341.0,0.008]
["bitfinex","BTCUSD",1765216973958,0.24542829,90342.0,90341.0,0.008]
["bitfinex","BTCUSD",1765216974168,0.00185133,90342.0,90341.0,0.008]
["bitfinex","BTCUSD",1765216974306,0.23245841,90339.0,90335.0,0.22139786]
["bitfinex","BTCUSD",1765216974681,0.23245841,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765216974682,0.23246602,90336.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216974853,0.22139879,90335.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216975053,0.22301166,90335.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216975272,0.00161287,90334.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216976207,0.02380886,90334.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216977489,0.07378693,90334.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216977844,0.07378693,90334.0,90333.0,0.013]
["bitfinex","BTCUSD",1765216978063,0.07378693,90334.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216978486,0.45621355,90334.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216978726,0.46655118,90334.0,90333.0,0.01]
["bitfinex","BTCUSD",1765216978869,0.01107333,90307.0,90300.0,0.02519419]
["bitfinex","BTCUSD",1765216979092,0.23255193,90303.0,90300.0,0.01412]
["bitfinex","BTCUSD",1765216979292,0.01107333,90307.0,90304.0,0.23254555]
["bitfinex","BTCUSD",1765216979634,0.23254575,90305.0,90300.0,0.24667607]
["bitfinex","BTCUSD",1765216979850,0.22147438,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765216980036,0.23254329,90306.0,90302.0,0.23255158]
["bitfinex","BTCUSD",1765216980213,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765216980380,0.22147452,90304.0,90301.0,0.23255526]
["bitfinex","BTCUSD",1765216980579,0.01107358,90305.0,90302.0,0.23255201]
["bitfinex","BTCUSD",1765216981005,0.23354195,90307.0,90304.0,0.23254652]
["bitfinex","BTCUSD",1765216981207,0.23254386,90306.0,90301.0,0.23255478]
["bitfinex","BTCUSD",1765216981427,0.001,90304.0,90303.0,0.23255008]
["bitfinex","BTCUSD",1765216982036,0.01107358,90305.0,90302.0,0.003]
["bitfinex","BTCUSD",1765216982180,0.23254542,90305.0,90301.0,0.22148134]
["bitfinex","BTCUSD",1765216982389,0.01107456,90297.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765216982588,0.22150429,90292.0,90289.0,0.33407554]
["bitfinex","BTCUSD",1765216982836,0.23257426,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765216983043,0.23257121,90295.0,90291.0,0.23257933]
["bitfinex","BTCUSD",1765216983198,0.23354228,90307.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765216983410,0.01107395,90302.0,90301.0,0.01412]
["bitfinex","BTCUSD",1765216983620,0.23255298,90302.0,90301.0,0.01412]
["bitfinex","BTCUSD",1765216983815,0.23255298,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765216984040,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765216984221,0.23255116,90303.0,90302.0,0.003]
["bitfinex","BTCUSD",1765216984417,0.23255007,90304.0,90301.0,0.2214807]
["bitfinex","BTCUSD",1765216984646,0.22145213,90313.0,90301.0,0.2214807]
["bitfinex","BTCUSD",1765216984647,0.22145135,90314.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765216984871,0.01107297,90310.0,90301.0,0.02905407]
["bitfinex","BTCUSD",1765216985074,0.01107272,90312.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765216985075,0.22147658,90303.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765216985273,0.02219599,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765216985473,0.22148161,90301.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765216985718,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765216985894,0.01107444,90298.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765216985895,0.01107481,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765216986225,0.02863456,90297.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765216986226,0.02219599,90294.0,90292.0,0.22150344]
["bitfinex","BTCUSD",1765216986371,0.01756,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765216986549,0.01756,90297.0,90295.0,0.22149579]
["bitfinex","BTCUSD",1765216986759,0.23905206,90297.0,90294.0,0.23257335]
["bitfinex","BTCUSD",1765216986980,0.23257545,90294.0,90290.0,0.23258252]
["bitfinex","BTCUSD",1765216987211,0.02863456,90297.0,90296.0,0.01824]
["bitfinex","BTCUSD",1765216987212,0.01756,90297.0,90296.0,0.01824]
["bitfinex","BTCUSD",1765216987458,0.0110737,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765216987666,0.23903704,90303.0,90301.0,0.01398]
["bitfinex","BTCUSD",1765216988073,0.01756,90303.0,90302.0,0.01824]
["bitfinex","BTCUSD",1765216988273,0.04997807,90318.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765216988496,0.0110726,90313.0,90310.0,0.22145933]
["bitfinex","BTCUSD",1765216988696,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765216988898,0.22145957,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765216989102,0.00161287,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765216989421,0.01107113,90325.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765216989620,0.23250171,90322.0,90318.0,0.23250991]
["bitfinex","BTCUSD",1765216989968,0.23250171,90322.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765216989969,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765216990168,0.22145274,90313.0,90310.0,0.23253]
["bitfinex","BTCUSD",1765216990332,0.002,90313.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765216990661,0.002,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765216990884,0.00161287,90322.0,90317.0,0.23251214]
["bitfinex","BTCUSD",1765216991044,0.23251219,90318.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765216991251,0.00161287,90322.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765216991464,0.00161287,90322.0,90321.0,0.01824]
["bitfinex","BTCUSD",1765216991662,0.22143406,90321.0,90317.0,0.23251398]
["bitfinex","BTCUSD",1765216991864,0.01268436,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765216991865,0.00161287,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765216992072,0.001,90322.0,90321.0,0.25074406]
["bitfinex","BTCUSD",1765216992276,0.001,90322.0,90321.0,0.27674406]
["bitfinex","BTCUSD",1765216992890,0.001,90322.0,90321.0,0.29889999]
["bitfinex","BTCUSD",1765216993093,0.001,90322.0,90321.0,0.62189999]
["bitfinex","BTCUSD",1765216993267,0.01756,90333.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1765216993488,0.01756,90333.0,90332.0,0.23855548]
["bitfinex","BTCUSD",1765216993694,0.01756,90333.0,90332.0,0.26455548]
["bitfinex","BTCUSD",1765216994094,0.01756,90333.0,90332.0,0.23855548]
["bitfinex","BTCUSD",1765216994269,0.00023846,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765216994472,0.01106917,90341.0,90338.0,0.22139022]
["bitfinex","BTCUSD",1765216994693,0.01292037,90342.0,90339.0,0.23245653]
["bitfinex","BTCUSD",1765216994936,0.23430326,90342.0,90338.0,0.23246015]
["bitfinex","BTCUSD",1765216995123,0.23430326,90342.0,90338.0,0.2324593]
["bitfinex","BTCUSD",1765216995124,0.01106917,90341.0,90338.0,0.2324593]
["bitfinex","BTCUSD",1765216995322,0.00185133,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765216995525,0.00185133,90342.0,90339.0,0.23545569]
["bitfinex","BTCUSD",1765216995526,0.01292037,90342.0,90339.0,0.23545569]
["bitfinex","BTCUSD",1765216995725,0.00185133,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765216995930,0.00185133,90342.0,90340.0,0.22138492]
["bitfinex","BTCUSD",1765216996322,0.00285133,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765216996545,0.00285133,90342.0,90339.0,0.003]
["bitfinex","BTCUSD",1765216996546,0.22138342,90341.0,90339.0,0.003]
["bitfinex","BTCUSD",1765216996692,0.01268204,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765216996893,0.01268204,90341.0,90338.0,0.003]
["bitfinex","BTCUSD",1765216997098,0.01268204,90341.0,90338.0,0.22439067]
["bitfinex","BTCUSD",1765216997388,0.00161287,90341.0,90339.0,0.22138802]
["bitfinex","BTCUSD",1765216997596,0.24358431,90339.0,90338.0,0.003]
["bitfinex","BTCUSD",1765216997852,0.24358431,90339.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765216997853,0.01107015,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765216998061,0.00161287,90339.0,90320.0,0.323]
["bitfinex","BTCUSD",1765216998062,0.01107125,90324.0,90320.0,0.323]
["bitfinex","BTCUSD",1765216998280,0.01107088,90327.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765216998491,0.01107199,90318.0,90299.0,0.01355]
["bitfinex","BTCUSD",1765216998706,0.00161287,90339.0,90299.0,0.01355]
["bitfinex","BTCUSD",1765216998707,0.01756,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765216998868,0.22143021,90322.0,90318.0,0.22143766]
["bitfinex","BTCUSD",1765216999191,0.01756,90323.0,90320.0,0.23250556]
["bitfinex","BTCUSD",1765216999412,0.01756,90323.0,90321.0,0.22143143]
["bitfinex","BTCUSD",1765216999731,0.01756,90323.0,90320.0,0.23250634]
["bitfinex","BTCUSD",1765216999935,0.01756,90323.0,90321.0,0.22143183]
["bitfinex","BTCUSD",1765217000581,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765217000779,0.23251204,90318.0,90314.0,0.2325214]
["bitfinex","BTCUSD",1765217001238,0.23251204,90318.0,90315.0,0.23251926]
["bitfinex","BTCUSD",1765217001440,0.23250943,90319.0,90316.0,0.23251628]
["bitfinex","BTCUSD",1765217001642,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765217001847,0.0110726,90313.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765217002049,0.23252753,90312.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765217002246,0.23252753,90312.0,90309.0,0.22146171]
["bitfinex","BTCUSD",1765217002916,0.23898829,90323.0,90122.0,0.01107749]
["bitfinex","BTCUSD",1765217003091,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765217003238,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765217003437,0.23251975,90315.0,90312.0,0.23252587]
["bitfinex","BTCUSD",1765217003669,0.0110726,90313.0,90308.0,0.23253702]
["bitfinex","BTCUSD",1765217003878,0.23901451,90312.0,90309.0,0.22146141]
["bitfinex","BTCUSD",1765217004136,0.22147903,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1765217004357,0.02219599,90297.0,90293.0,0.23257536]
["bitfinex","BTCUSD",1765217004523,0.02219599,90297.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765217004882,0.02219599,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765217004883,0.01107542,90290.0,90284.0,0.23259861]
["bitfinex","BTCUSD",1765217005117,0.22149898,90294.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765217005311,0.02219599,90295.0,90292.0,0.23257867]
["bitfinex","BTCUSD",1765217005511,0.02219599,90295.0,90293.0,0.2215003]
["bitfinex","BTCUSD",1765217006417,0.01756,90299.0,90293.0,0.23257535]
["bitfinex","BTCUSD",1765217006549,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765217006747,0.01107468,90296.0,90293.0,0.004]
["bitfinex","BTCUSD",1765217006931,0.22149663,90295.0,90293.0,0.004]
["bitfinex","BTCUSD",1765217007132,0.22149674,90295.0,90293.0,0.004]
["bitfinex","BTCUSD",1765217007333,0.01756,90299.0,90297.0,0.22149023]
["bitfinex","BTCUSD",1765217007642,0.22149066,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765217007845,0.01756,90299.0,90297.0,0.2386413]
["bitfinex","BTCUSD",1765217008153,0.01756,90299.0,90298.0,0.01715]
["bitfinex","BTCUSD",1765217009432,0.01756,90299.0,90298.0,0.23863884]
["bitfinex","BTCUSD",1765217010031,0.01756,90299.0,90298.0,0.23963884]
["bitfinex","BTCUSD",1765217010226,0.01756,90299.0,90298.0,0.24563884]
["bitfinex","BTCUSD",1765217010461,0.01756,90299.0,90298.0,0.23863884]
["bitfinex","BTCUSD",1765217010831,0.44278344,90338.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765217010832,0.01107174,90320.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765217011193,0.01107174,90320.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765217011194,0.232526,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765217011310,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765217011513,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765217011717,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765217011718,0.01107309,90309.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765217011918,0.23254484,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765217012126,0.22147563,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765217012368,0.22148483,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765217012578,0.23256328,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765217012778,0.23256096,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765217012988,0.00161287,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765217013403,0.00161287,90300.0,90297.0,0.23256577]
["bitfinex","BTCUSD",1765217013593,0.00161287,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765217014078,0.01756,90306.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1765217014378,0.01756,90306.0,90303.0,0.2325498]
["bitfinex","BTCUSD",1765217014379,0.02863346,90306.0,90303.0,0.2325498]
["bitfinex","BTCUSD",1765217014578,0.01107358,90305.0,90301.0,0.23255325]
["bitfinex","BTCUSD",1765217014752,0.01107358,90305.0,90302.0,0.23255246]
["bitfinex","BTCUSD",1765217014967,0.01107358,90305.0,90298.0,0.23256235]
["bitfinex","BTCUSD",1765217014968,0.22148334,90301.0,90298.0,0.23256235]
["bitfinex","BTCUSD",1765217015164,0.01107395,90302.0,90299.0,0.23256061]
["bitfinex","BTCUSD",1765217015367,0.01107395,90302.0,90299.0,0.01407431]
["bitfinex","BTCUSD",1765217015527,0.23255512,90303.0,90299.0,0.01407431]
["bitfinex","BTCUSD",1765217015728,0.23255512,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765217015927,0.2325479,90304.0,90302.0,0.002]
["bitfinex","BTCUSD",1765217016128,0.2325479,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765217016348,0.001,90302.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765217016544,0.23355403,90302.0,90299.0,0.23556019]
["bitfinex","BTCUSD",1765217016830,0.01107382,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765217017139,0.001,90304.0,90302.0,0.22147876]
["bitfinex","BTCUSD",1765217017351,0.001,90304.0,90302.0,0.002]
["bitfinex","BTCUSD",1765217017352,0.24528544,90303.0,90302.0,0.002]
["bitfinex","BTCUSD",1765217018328,0.24528544,90303.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765217018329,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765217018530,0.01756,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765217019361,0.01756,90283.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1765217019961,0.23908564,90283.0,90282.0,0.005]
["bitfinex","BTCUSD",1765217020145,0.22154662,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765217020505,0.22154884,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765217020703,0.22155264,90272.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217020915,0.01756,90272.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217021131,0.22155509,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217021337,0.24375108,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217022160,0.24375108,90271.0,90270.0,0.0042]
["bitfinex","BTCUSD",1765217022574,0.24375108,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217022575,0.27153316,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217023233,0.27153316,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765217023439,0.29372915,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765217023649,0.29472915,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765217023877,0.39675352,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217024084,0.29472915,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217025101,0.29472915,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765217026582,0.27253316,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765217027208,0.29472915,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765217027414,0.39685285,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765217028043,0.37465686,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765217028466,0.37465686,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217028467,0.22255509,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217028587,0.24015509,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217028786,0.26235108,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217029016,0.26135108,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217029398,0.29013316,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217029597,0.31232915,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217029875,0.41123725,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217030277,0.31132915,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217031063,0.31432915,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765217031843,0.31432915,90271.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217031844,0.24376826,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217032527,0.22157227,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217032755,0.24376826,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217034082,0.24676826,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217036500,0.22457227,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217036696,0.24213227,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217037452,0.26432826,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217038265,0.24213227,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217038486,0.02056,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217039831,0.24213227,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217040035,0.23913227,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217040288,0.24013227,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217040439,0.31084338,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217040611,0.1114671,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217040811,0.26232826,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217041018,0.01856,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217042048,0.24013227,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217042615,0.26232826,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217042815,0.01856,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217043311,0.04075599,90264.0,90263.0,0.22415856]
["bitfinex","BTCUSD",1765217043834,0.04075599,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217044041,0.04075599,90264.0,90263.0,0.22415856]
["bitfinex","BTCUSD",1765217044246,0.26232826,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217044933,0.04075599,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217045483,0.04075599,90264.0,90263.0,0.22415856]
["bitfinex","BTCUSD",1765217045909,0.04075599,90264.0,90263.0,0.00258383]
["bitfinex","BTCUSD",1765217046085,0.01856,90264.0,90263.0,0.26739856]
["bitfinex","BTCUSD",1765217046303,0.001,90264.0,90263.0,0.26739856]
["bitfinex","BTCUSD",1765217047003,0.01756,90272.0,90270.0,0.22155529]
["bitfinex","BTCUSD",1765217047212,0.22313936,90283.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765217047213,0.01268915,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765217047543,0.22313851,90283.0,90282.0,0.01198]
["bitfinex","BTCUSD",1765217047668,0.25104804,90283.0,90282.0,0.01198]
["bitfinex","BTCUSD",1765217048101,0.0295224,90283.0,90281.0,0.22153019]
["bitfinex","BTCUSD",1765217048324,0.04059868,90283.0,90280.0,0.23260869]
["bitfinex","BTCUSD",1765217048524,0.0295224,90283.0,90281.0,0.22152961]
["bitfinex","BTCUSD",1765217048818,0.01917287,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765217049039,0.24069864,90283.0,90280.0,0.23260958]
["bitfinex","BTCUSD",1765217049244,0.01034953,90282.0,90280.0,0.22153192]
["bitfinex","BTCUSD",1765217049509,0.01034953,90282.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1765217049730,0.03024915,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765217049955,0.23263131,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765217050194,0.23263417,90271.0,90268.0,0.22156221]
["bitfinex","BTCUSD",1765217050388,0.25019507,90272.0,90268.0,0.22156221]
["bitfinex","BTCUSD",1765217050389,0.01756,90272.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1765217051007,0.02863763,90272.0,90269.0,0.22155766]
["bitfinex","BTCUSD",1765217051162,0.01756,90272.0,90270.0,0.22155736]
["bitfinex","BTCUSD",1765217051368,0.02863763,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765217051568,0.01756,90272.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1765217051913,0.01756,90272.0,90269.0,0.232638]
["bitfinex","BTCUSD",1765217052254,0.01756,90272.0,90270.0,0.22155657]
["bitfinex","BTCUSD",1765217052466,0.01756,90272.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1765217052863,0.01756,90272.0,90271.0,0.23747509]
["bitfinex","BTCUSD",1765217053498,0.01756,90272.0,90271.0,0.26233509]
["bitfinex","BTCUSD",1765217053704,0.01756,90272.0,90271.0,0.23747509]
["bitfinex","BTCUSD",1765217053907,0.01756,90272.0,90271.0,0.23847509]
["bitfinex","BTCUSD",1765217054755,0.01756,90272.0,90271.0,0.24147509]
["bitfinex","BTCUSD",1765217054985,0.01756,90272.0,90271.0,0.26333509]
["bitfinex","BTCUSD",1765217055198,0.01756,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765217055422,0.01756,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765217055423,0.02219599,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765217055630,0.01107579,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765217055769,0.22151828,90286.0,90282.0,0.23260432]
["bitfinex","BTCUSD",1765217055969,0.22151828,90286.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765217055970,0.01107628,90283.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765217056168,0.02219599,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765217056379,0.02219599,90282.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765217056598,0.02219599,90282.0,90281.0,0.22152915]
["bitfinex","BTCUSD",1765217057215,0.01756,90288.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1765217057416,0.01756,90288.0,90287.0,0.23743583]
["bitfinex","BTCUSD",1765217057757,0.01756,90288.0,90287.0,0.26229583]
["bitfinex","BTCUSD",1765217058506,0.01756,90288.0,90287.0,0.26429583]
["bitfinex","BTCUSD",1765217058958,0.01856,90288.0,90287.0,0.26429583]
["bitfinex","BTCUSD",1765217059156,0.01856,90288.0,90287.0,0.26229583]
["bitfinex","BTCUSD",1765217059363,0.22145785,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765217059569,0.01756,90310.0,90309.0,0.22146077]
["bitfinex","BTCUSD",1765217060183,0.01756,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765217060412,0.01756,90310.0,90307.0,0.23253999]
["bitfinex","BTCUSD",1765217060622,0.01756,90310.0,90309.0,0.23738186]
["bitfinex","BTCUSD",1765217060830,0.22146432,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765217061054,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765217061255,0.232538,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765217061655,0.23254242,90307.0,90303.0,0.23255024]
["bitfinex","BTCUSD",1765217061863,0.22147167,90305.0,90300.0,0.72948347]
["bitfinex","BTCUSD",1765217062066,0.22147167,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765217062270,0.22147167,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765217062466,0.22146923,90306.0,90305.0,0.003]
["bitfinex","BTCUSD",1765217062673,0.22147167,90305.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765217062871,0.22147167,90305.0,90301.0,0.23255507]
["bitfinex","BTCUSD",1765217063074,0.01107468,90296.0,90291.0,0.323]
["bitfinex","BTCUSD",1765217063336,0.71840928,90320.0,90291.0,0.323]
["bitfinex","BTCUSD",1765217063337,0.01107248,90314.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765217063542,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765217063677,0.02863297,90310.0,90308.0,0.22146318]
["bitfinex","BTCUSD",1765217063878,0.01756,90310.0,90308.0,0.22146318]
["bitfinex","BTCUSD",1765217064089,0.01756,90310.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765217064325,0.01756,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765217064709,0.01756,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765217064916,0.01756,90310.0,90308.0,0.22146361]
["bitfinex","BTCUSD",1765217065112,0.01756,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765217065317,0.01756,90310.0,90309.0,0.23738186]
["bitfinex","BTCUSD",1765217065517,0.01756,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765217065721,0.01756,90310.0,90308.0,0.22446361]
["bitfinex","BTCUSD",1765217065938,0.01756,90310.0,90308.0,0.22146361]
["bitfinex","BTCUSD",1765217066848,0.24366031,90308.0,90307.0,0.003]
["bitfinex","BTCUSD",1765217067574,0.2215063,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765217067846,0.2215063,90291.0,90288.0,0.23258831]
["bitfinex","BTCUSD",1765217068030,0.01756,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765217068254,0.01756,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765217068448,0.01756,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765217068645,0.0110753,90291.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765217068804,0.01107677,90279.0,90275.0,0.323]
["bitfinex","BTCUSD",1765217069177,0.23260107,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765217069377,0.23260107,90284.0,90280.0,0.55560963]
["bitfinex","BTCUSD",1765217069592,0.22152579,90283.0,90280.0,0.55560963]
["bitfinex","BTCUSD",1765217069769,0.23260107,90284.0,90281.0,0.2215302]
["bitfinex","BTCUSD",1765217069947,0.23260107,90284.0,90281.0,0.23260672]
["bitfinex","BTCUSD",1765217070155,0.22151427,90288.0,90282.0,0.23260378]
["bitfinex","BTCUSD",1765217070352,0.01107542,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765217070584,0.4428941,90316.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765217070585,0.01107468,90296.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765217070875,0.01107431,90299.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765217071081,0.01107456,90297.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765217071230,0.22148619,90300.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765217071454,0.323,90319.0,90291.0,0.23742601]
["bitfinex","BTCUSD",1765217071654,0.01107419,90300.0,90291.0,0.23742601]
["bitfinex","BTCUSD",1765217071888,0.01107431,90299.0,90291.0,0.24042601]
["bitfinex","BTCUSD",1765217072097,0.22149485,90296.0,90291.0,0.24042601]
["bitfinex","BTCUSD",1765217072271,0.23256953,90296.0,90291.0,0.24042601]
["bitfinex","BTCUSD",1765217072490,0.01107468,90296.0,90291.0,0.24042601]
["bitfinex","BTCUSD",1765217073042,0.23257826,90294.0,90291.0,0.22450601]
["bitfinex","BTCUSD",1765217073232,0.01107493,90294.0,90291.0,0.22450601]
["bitfinex","BTCUSD",1765217073449,0.01107456,90297.0,90291.0,0.22450601]
["bitfinex","BTCUSD",1765217073615,0.01107493,90294.0,90291.0,0.22450601]
["bitfinex","BTCUSD",1765217073774,0.01107493,90294.0,90291.0,0.003]
["bitfinex","BTCUSD",1765217073979,0.23906356,90292.0,90291.0,0.003]
["bitfinex","BTCUSD",1765217074188,0.01756,90292.0,90291.0,0.22450601]
["bitfinex","BTCUSD",1765217075446,0.01756,90292.0,90291.0,0.003]
["bitfinex","BTCUSD",1765217076031,0.01756,90292.0,90291.0,0.22450601]
["bitfinex","BTCUSD",1765217076332,0.01756,90292.0,90291.0,0.003]
["bitfinex","BTCUSD",1765217076493,0.01756,90292.0,90291.0,0.22450601]
["bitfinex","BTCUSD",1765217077561,0.01756,90292.0,90291.0,0.26528601]
["bitfinex","BTCUSD",1765217077741,0.01756,90292.0,90291.0,0.24042601]
["bitfinex","BTCUSD",1765217078973,0.01756,90292.0,90291.0,0.003]
["bitfinex","BTCUSD",1765217078974,0.02938956,90292.0,90291.0,0.003]
["bitfinex","BTCUSD",1765217079174,0.02938956,90292.0,90291.0,0.22450601]
["bitfinex","BTCUSD",1765217079484,0.01756,90292.0,90291.0,0.22450601]
["bitfinex","BTCUSD",1765217082231,0.01756,90292.0,90291.0,0.003]
["bitfinex","BTCUSD",1765217082616,0.01756,90292.0,90291.0,0.22450601]
["bitfinex","BTCUSD",1765217083650,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765217083851,0.01107235,90315.0,90308.0,0.01129]
["bitfinex","BTCUSD",1765217083852,0.01107284,90311.0,90308.0,0.01129]
["bitfinex","BTCUSD",1765217084070,0.04997807,90313.0,90308.0,0.01129]
["bitfinex","BTCUSD",1765217084286,0.01107272,90312.0,90309.0,0.23253495]
["bitfinex","BTCUSD",1765217084485,0.01756,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765217084663,0.01756,90314.0,90312.0,0.23740451]
["bitfinex","BTCUSD",1765217085015,0.23901077,90314.0,90311.0,0.2325298]
["bitfinex","BTCUSD",1765217085156,0.01756,90314.0,90311.0,0.2325298]
["bitfinex","BTCUSD",1765217085353,0.22145543,90312.0,90309.0,0.2325345]
["bitfinex","BTCUSD",1765217085568,0.23253058,90311.0,90308.0,0.01129]
["bitfinex","BTCUSD",1765217085783,0.0110726,90313.0,90310.0,0.23253075]
["bitfinex","BTCUSD",1765217086001,0.01756,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765217086841,0.01756,90314.0,90313.0,0.23740206]
["bitfinex","BTCUSD",1765217086972,0.01756,90314.0,90313.0,0.26233206]
["bitfinex","BTCUSD",1765217088659,0.23248668,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765217088942,0.01756,90327.0,90326.0,0.22141976]
["bitfinex","BTCUSD",1765217089377,0.01756,90327.0,90325.0,0.23249177]
["bitfinex","BTCUSD",1765217090120,0.01756,90327.0,90326.0,0.23737018]
["bitfinex","BTCUSD",1765217090417,0.01856,90327.0,90326.0,0.01595]
["bitfinex","BTCUSD",1765217090622,0.01856,90327.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765217090850,0.01756,90327.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765217091024,0.01856,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765217092100,0.01856,90327.0,90326.0,0.26230018]
["bitfinex","BTCUSD",1765217092390,0.01756,90327.0,90326.0,0.26230018]
["bitfinex","BTCUSD",1765217092598,0.01856,90327.0,90326.0,0.26230018]
["bitfinex","BTCUSD",1765217092953,0.01856,90327.0,90326.0,0.23737018]
["bitfinex","BTCUSD",1765217093158,0.01756,90327.0,90326.0,0.23837018]
["bitfinex","BTCUSD",1765217093597,0.01756,90327.0,90326.0,0.01695]
["bitfinex","BTCUSD",1765217093800,0.01756,90327.0,90326.0,0.23837018]
["bitfinex","BTCUSD",1765217093958,0.01756,90327.0,90326.0,0.23737018]
["bitfinex","BTCUSD",1765217094151,0.01756,90327.0,90326.0,0.23837018]
["bitfinex","BTCUSD",1765217094374,0.01756,90327.0,90326.0,0.001]
["bitfinex","BTCUSD",1765217094570,0.2405906,90327.0,90326.0,0.007]
["bitfinex","BTCUSD",1765217094972,0.2405906,90327.0,90326.0,0.001]
["bitfinex","BTCUSD",1765217095232,0.2405906,90327.0,90326.0,0.006]
["bitfinex","BTCUSD",1765217095548,0.22142568,90324.0,90318.0,0.24379936]
["bitfinex","BTCUSD",1765217095688,0.22142568,90324.0,90321.0,0.23250348]
["bitfinex","BTCUSD",1765217096055,0.22142754,90323.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765217096206,0.22304041,90323.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765217096413,0.01107149,90322.0,90319.0,0.2325092]
["bitfinex","BTCUSD",1765217096932,0.01107162,90321.0,90318.0,0.001]
["bitfinex","BTCUSD",1765217097146,0.01107235,90315.0,90306.0,0.22146803]
["bitfinex","BTCUSD",1765217097308,0.00161287,90319.0,90311.0,0.01129]
["bitfinex","BTCUSD",1765217097309,0.25008242,90314.0,90311.0,0.01129]
["bitfinex","BTCUSD",1765217097514,0.01756,90314.0,90311.0,0.01129]
["bitfinex","BTCUSD",1765217097710,0.01756,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765217098296,0.01107272,90312.0,90297.0,0.02493]
["bitfinex","BTCUSD",1765217098477,0.01107272,90312.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765217098478,0.02219599,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765217098684,0.01756,90314.0,90311.0,0.2214557]
["bitfinex","BTCUSD",1765217098685,0.23901017,90314.0,90311.0,0.2214557]
["bitfinex","BTCUSD",1765217098883,0.01756,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765217099637,0.01756,90314.0,90313.0,0.23740206]
["bitfinex","BTCUSD",1765217100429,0.23248563,90329.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765217100656,0.23898284,90325.0,90320.0,0.22143489]
["bitfinex","BTCUSD",1765217100895,0.01756,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765217101110,0.22140318,90333.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765217101111,0.04997807,90344.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765217101260,0.04997807,90344.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765217101261,0.01106978,90336.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765217101461,0.01106978,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765217101645,0.23245749,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765217101843,0.02243445,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765217102053,0.00023846,90342.0,90341.0,0.23801342]
["bitfinex","BTCUSD",1765217102253,0.00023846,90342.0,90341.0,0.26227342]
["bitfinex","BTCUSD",1765217103082,0.00023846,90342.0,90341.0,0.68573942]
["bitfinex","BTCUSD",1765217103284,0.00023846,90342.0,90341.0,0.68673942]
["bitfinex","BTCUSD",1765217103495,0.00023846,90342.0,90341.0,0.70889535]
["bitfinex","BTCUSD",1765217103720,0.00023846,90342.0,90341.0,1.03189535]
["bitfinex","BTCUSD",1765217103864,0.00023846,90342.0,90341.0,1.09441834]
["bitfinex","BTCUSD",1765217104060,0.00023846,90342.0,90341.0,1.09741834]
["bitfinex","BTCUSD",1765217104476,0.00023846,90342.0,90341.0,1.09441834]
["bitfinex","BTCUSD",1765217104683,0.00023846,90342.0,90341.0,1.10141834]
["bitfinex","BTCUSD",1765217105088,0.02862402,90383.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765217105341,0.22128738,90381.0,90369.0,0.23794483]
["bitfinex","BTCUSD",1765217105509,0.01106439,90380.0,90369.0,0.26220483]
["bitfinex","BTCUSD",1765217105954,0.01106451,90379.0,90369.0,0.26220483]
["bitfinex","BTCUSD",1765217106137,0.01106439,90380.0,90369.0,0.26220483]
["bitfinex","BTCUSD",1765217106718,0.01106427,90381.0,90369.0,0.26520483]
["bitfinex","BTCUSD",1765217107255,0.01756,90383.0,90369.0,0.26520483]
["bitfinex","BTCUSD",1765217107410,0.02862402,90383.0,90369.0,0.26520483]
["bitfinex","BTCUSD",1765217107820,0.01106414,90382.0,90369.0,0.26520483]
["bitfinex","BTCUSD",1765217108339,0.01106427,90381.0,90369.0,0.27220483]
["bitfinex","BTCUSD",1765217108544,0.01106525,90373.0,90369.0,0.05089]
["bitfinex","BTCUSD",1765217108746,0.01106463,90378.0,90369.0,0.02663]
["bitfinex","BTCUSD",1765217108969,0.011065,90375.0,90369.0,0.02663]
["bitfinex","BTCUSD",1765217109176,0.01106451,90379.0,90369.0,0.05089]
["bitfinex","BTCUSD",1765217109371,0.01106451,90379.0,90369.0,0.04789]
["bitfinex","BTCUSD",1765217109572,0.22129641,90377.0,90369.0,0.04089]
["bitfinex","BTCUSD",1765217109807,0.01106451,90379.0,90369.0,0.04389]
["bitfinex","BTCUSD",1765217109808,0.23235965,90378.0,90369.0,0.04389]
["bitfinex","BTCUSD",1765217110014,0.01106488,90376.0,90369.0,0.04389]
["bitfinex","BTCUSD",1765217110149,0.01106488,90376.0,90369.0,0.02563]
["bitfinex","BTCUSD",1765217110150,0.01106537,90372.0,90369.0,0.02563]
["bitfinex","BTCUSD",1765217110348,0.01106512,90374.0,90369.0,0.009]
["bitfinex","BTCUSD",1765217110349,0.03326111,90374.0,90369.0,0.009]
["bitfinex","BTCUSD",1765217110549,0.2213103,90371.0,90369.0,0.009]
["bitfinex","BTCUSD",1765217110756,0.0012343,90370.0,90369.0,0.009]
["bitfinex","BTCUSD",1765217110974,0.01106537,90372.0,90369.0,0.23837923]
["bitfinex","BTCUSD",1765217111176,0.23237356,90372.0,90369.0,0.006]
["bitfinex","BTCUSD",1765217111377,0.25457132,90374.0,90369.0,0.001]
["bitfinex","BTCUSD",1765217111686,0.22131099,90371.0,90369.0,0.004]
["bitfinex","BTCUSD",1765217112087,0.22132516,90365.0,90363.0,0.01152]
["bitfinex","BTCUSD",1765217112369,0.22293803,90365.0,90363.0,0.01152]
["bitfinex","BTCUSD",1765217112566,0.00161287,90365.0,90362.0,0.23239803]
["bitfinex","BTCUSD",1765217112719,0.23400505,90365.0,90361.0,0.23240079]
["bitfinex","BTCUSD",1765217112918,0.23400505,90365.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765217112919,0.01106659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765217113103,0.02219599,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765217113300,0.02219599,90363.0,90361.0,0.2213338]
["bitfinex","BTCUSD",1765217113721,0.00161287,90365.0,90362.0,0.01588]
["bitfinex","BTCUSD",1765217114045,0.01756,90371.0,90362.0,0.01588]
["bitfinex","BTCUSD",1765217114046,0.01756,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765217114226,0.02862427,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765217114424,0.01106525,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765217114678,0.01106488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765217114921,0.01917287,90381.0,90378.0,0.01588]
["bitfinex","BTCUSD",1765217115126,0.25152355,90381.0,90378.0,0.02694463]
["bitfinex","BTCUSD",1765217115342,0.25152393,90381.0,90378.0,0.02694463]
["bitfinex","BTCUSD",1765217115499,0.01917287,90381.0,90380.0,0.01588]
["bitfinex","BTCUSD",1765217116156,0.01756,90381.0,90380.0,0.26009789]
["bitfinex","BTCUSD",1765217116515,0.01756,90392.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765217116712,0.01756,90392.0,90389.0,0.23714586]
["bitfinex","BTCUSD",1765217117608,0.23272658,90390.0,90387.0,0.01233]
["bitfinex","BTCUSD",1765217118024,0.23272658,90390.0,90387.0,0.02339353]
["bitfinex","BTCUSD",1765217118025,0.0004,90390.0,90387.0,0.02339353]
["bitfinex","BTCUSD",1765217118231,0.2216639,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765217118652,0.24385989,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765217118850,0.23236576,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765217119078,0.01106414,90382.0,90378.0,0.22129263]
["bitfinex","BTCUSD",1765217119212,0.03326001,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765217119430,0.0004,90390.0,90385.0,0.22127443]
["bitfinex","BTCUSD",1765217119631,0.01106341,90388.0,90384.0,0.23233712]
["bitfinex","BTCUSD",1765217119837,0.23233178,90388.0,90384.0,0.23233712]
["bitfinex","BTCUSD",1765217120154,0.23233178,90388.0,90385.0,0.22127545]
["bitfinex","BTCUSD",1765217120321,0.2212708,90387.0,90384.0,0.23233712]
["bitfinex","BTCUSD",1765217120516,0.01106329,90389.0,90386.0,0.22127258]
["bitfinex","BTCUSD",1765217120770,0.23233217,90388.0,90384.0,0.22127567]
["bitfinex","BTCUSD",1765217121149,0.01307604,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765217121353,0.2212732,90386.0,90385.0,0.003]
["bitfinex","BTCUSD",1765217121556,0.2212732,90386.0,90385.0,0.001]
["bitfinex","BTCUSD",1765217121895,0.0332594,90388.0,90385.0,0.2323347]
["bitfinex","BTCUSD",1765217121896,0.02219599,90388.0,90385.0,0.2323347]
["bitfinex","BTCUSD",1765217122202,0.24346583,90388.0,90385.0,0.2323347]
["bitfinex","BTCUSD",1765217122350,0.00201287,90390.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765217122551,0.00201287,90390.0,90389.0,0.23714586]
["bitfinex","BTCUSD",1765217122911,0.0004,90390.0,90389.0,0.26007586]
["bitfinex","BTCUSD",1765217123988,0.0004,90390.0,90389.0,0.28223179]
["bitfinex","BTCUSD",1765217124192,0.0004,90390.0,90389.0,0.72207079]
["bitfinex","BTCUSD",1765217124385,0.0004,90390.0,90389.0,1.04507079]
["bitfinex","BTCUSD",1765217124386,0.00099572,90390.0,90389.0,1.04507079]
["bitfinex","BTCUSD",1765217124643,0.00099572,90390.0,90389.0,1.04607079]
["bitfinex","BTCUSD",1765217124849,0.00099572,90390.0,90389.0,1.04807079]
["bitfinex","BTCUSD",1765217125053,0.00099572,90390.0,90389.0,1.04707079]
["bitfinex","BTCUSD",1765217125186,0.00099572,90390.0,90389.0,1.10959378]
["bitfinex","BTCUSD",1765217125392,0.00099572,90390.0,90389.0,1.12915378]
["bitfinex","BTCUSD",1765217125743,0.00099572,90390.0,90389.0,1.07863079]
["bitfinex","BTCUSD",1765217125888,0.00099572,90390.0,90389.0,1.00736386]
["bitfinex","BTCUSD",1765217126295,0.00099572,90390.0,90389.0,1.02951979]
["bitfinex","BTCUSD",1765217126912,0.00099572,90390.0,90389.0,1.00736386]
["bitfinex","BTCUSD",1765217127111,0.00099572,90390.0,90389.0,1.02951979]
["bitfinex","BTCUSD",1765217128094,0.00099572,90390.0,90389.0,1.09204278]
["bitfinex","BTCUSD",1765217128344,0.0004,90410.0,90409.0,0.54421691]
["bitfinex","BTCUSD",1765217128548,0.0004,90410.0,90409.0,0.59535691]
["bitfinex","BTCUSD",1765217128782,0.0004,90410.0,90409.0,0.61751284]
["bitfinex","BTCUSD",1765217129101,0.0004,90410.0,90409.0,0.59978557]
["bitfinex","BTCUSD",1765217129302,0.0004,90410.0,90409.0,2.6219415]
["bitfinex","BTCUSD",1765217129508,0.0004,90410.0,90409.0,1.3484035]
["bitfinex","BTCUSD",1765217129856,0.0004,90410.0,90409.0,1.1877335]
["bitfinex","BTCUSD",1765217130446,0.0004,90410.0,90409.0,1.22810056]
["bitfinex","BTCUSD",1765217130635,0.0004,90410.0,90409.0,1.25025649]
["bitfinex","BTCUSD",1765217130833,0.0004,90410.0,90409.0,1.25425649]
["bitfinex","BTCUSD",1765217131254,0.0004,90410.0,90409.0,1.25025649]
["bitfinex","BTCUSD",1765217131648,0.0004,90410.0,90409.0,1.27425649]
["bitfinex","BTCUSD",1765217131869,0.0004,90410.0,90409.0,1.25525649]
["bitfinex","BTCUSD",1765217133038,0.0004,90410.0,90409.0,1.25025649]
["bitfinex","BTCUSD",1765217133238,0.0004,90410.0,90409.0,1.28025649]
["bitfinex","BTCUSD",1765217133676,0.0004,90410.0,90409.0,1.23269649]
["bitfinex","BTCUSD",1765217133883,0.0004,90410.0,90409.0,1.25025649]
["bitfinex","BTCUSD",1765217134107,0.00099551,90410.0,90409.0,1.27625649]
["bitfinex","BTCUSD",1765217135506,0.00099551,90410.0,90409.0,1.22399564]
["bitfinex","BTCUSD",1765217135671,0.00099551,90410.0,90409.0,1.32623456]
["bitfinex","BTCUSD",1765217136308,0.00099551,90410.0,90409.0,1.30023456]
["bitfinex","BTCUSD",1765217136741,0.00099551,90410.0,90409.0,1.32623456]
["bitfinex","BTCUSD",1765217136967,0.00099551,90410.0,90409.0,1.30623456]
["bitfinex","BTCUSD",1765217137175,0.00099551,90410.0,90409.0,1.30023456]
["bitfinex","BTCUSD",1765217137533,0.00099551,90410.0,90409.0,1.32623456]
["bitfinex","BTCUSD",1765217138575,0.00099551,90410.0,90409.0,0.71046449]
["bitfinex","BTCUSD",1765217138779,0.00099551,90410.0,90409.0,0.84040864]
["bitfinex","BTCUSD",1765217138951,0.00099551,90410.0,90409.0,0.86256457]
["bitfinex","BTCUSD",1765217139186,0.00099551,90410.0,90409.0,0.84040864]
["bitfinex","BTCUSD",1765217139387,0.00099551,90410.0,90409.0,0.79564564]
["bitfinex","BTCUSD",1765217139720,0.00099551,90410.0,90409.0,0.77564564]
["bitfinex","BTCUSD",1765217139932,0.00099551,90410.0,90409.0,0.78364564]
["bitfinex","BTCUSD",1765217140125,0.00099551,90410.0,90409.0,0.77864564]
["bitfinex","BTCUSD",1765217140321,0.00099551,90410.0,90409.0,0.65276364]
["bitfinex","BTCUSD",1765217140694,0.00099551,90410.0,90409.0,0.03521]
["bitfinex","BTCUSD",1765217141112,0.00099551,90410.0,90409.0,0.05814]
["bitfinex","BTCUSD",1765217141338,0.00099551,90410.0,90409.0,0.05114]
["bitfinex","BTCUSD",1765217141542,0.00099551,90410.0,90409.0,0.01233]
["bitfinex","BTCUSD",1765217141745,0.00099551,90410.0,90409.0,0.23354691]
["bitfinex","BTCUSD",1765217142250,0.00099551,90410.0,90409.0,0.24942691]
["bitfinex","BTCUSD",1765217142597,0.00099551,90410.0,90409.0,0.25842691]
["bitfinex","BTCUSD",1765217143047,0.23327069,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765217143253,0.00201287,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1765217143462,0.00201287,90410.0,90409.0,0.02262]
["bitfinex","BTCUSD",1765217143875,0.00201287,90410.0,90409.0,0.02162]
["bitfinex","BTCUSD",1765217144027,0.00201287,90410.0,90409.0,0.01662]
["bitfinex","BTCUSD",1765217145316,0.00201287,90410.0,90408.0,0.2212188]
["bitfinex","BTCUSD",1765217145727,0.00201287,90410.0,90409.0,0.01762]
["bitfinex","BTCUSD",1765217145932,0.00201287,90410.0,90409.0,0.02262]
["bitfinex","BTCUSD",1765217146139,0.00201287,90410.0,90409.0,0.02162]
["bitfinex","BTCUSD",1765217146551,0.00201287,90410.0,90409.0,0.23783691]
["bitfinex","BTCUSD",1765217146959,0.00201287,90410.0,90408.0,0.005]
["bitfinex","BTCUSD",1765217147165,0.00201287,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765217147286,0.00201287,90410.0,90409.0,0.22721691]
["bitfinex","BTCUSD",1765217147481,0.24542332,90410.0,90409.0,0.006]
["bitfinex","BTCUSD",1765217148702,0.24542332,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1765217149111,0.24601883,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1765217149551,0.23230529,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765217149795,0.23230529,90399.0,90383.0,0.323]
["bitfinex","BTCUSD",1765217149796,0.01106231,90397.0,90393.0,0.23231737]
["bitfinex","BTCUSD",1765217149995,0.00023823,90398.0,90394.0,0.23231628]
["bitfinex","BTCUSD",1765217150203,0.00023823,90398.0,90396.0,0.22124823]
["bitfinex","BTCUSD",1765217150408,0.00023823,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765217150409,0.00023823,90398.0,90395.0,0.23231369]
["bitfinex","BTCUSD",1765217150542,0.00023823,90398.0,90396.0,0.22124779]
["bitfinex","BTCUSD",1765217150744,0.22148328,90398.0,90396.0,0.001]
["bitfinex","BTCUSD",1765217150958,0.02219599,90397.0,90396.0,0.001]
["bitfinex","BTCUSD",1765217151158,0.0895669,90397.0,90396.0,0.001]
["bitfinex","BTCUSD",1765217151371,0.05008074,90397.0,90396.0,0.001]
["bitfinex","BTCUSD",1765217151560,0.05008089,90397.0,90396.0,0.001]
["bitfinex","BTCUSD",1765217152384,0.02219599,90384.0,90383.0,0.2323429]
["bitfinex","BTCUSD",1765217152861,0.02219599,90387.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765217153721,0.02219599,90387.0,90383.0,0.001]
["bitfinex","BTCUSD",1765217153867,0.02219599,90387.0,90383.0,0.005]
["bitfinex","BTCUSD",1765217154068,0.02219599,90387.0,90385.0,0.22127488]
["bitfinex","BTCUSD",1765217154271,0.02219599,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1765217154628,0.02219599,90387.0,90386.0,0.2222732]
["bitfinex","BTCUSD",1765217155372,0.03325854,90395.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765217155574,0.2323164,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765217155790,0.22125018,90396.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765217155791,0.22124872,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765217155986,0.01106243,90396.0,90393.0,0.23231835]
["bitfinex","BTCUSD",1765217156104,0.01756,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765217156319,0.01756,90397.0,90396.0,0.01662]
["bitfinex","BTCUSD",1765217156516,0.01756,90397.0,90396.0,0.23786872]
["bitfinex","BTCUSD",1765217156939,0.01756,90397.0,90396.0,0.01662]
["bitfinex","BTCUSD",1765217157159,0.01756,90397.0,90396.0,0.23786872]
["bitfinex","BTCUSD",1765217158739,0.01756,90397.0,90396.0,0.23986872]
["bitfinex","BTCUSD",1765217158961,0.01756,90397.0,90396.0,0.26292872]
["bitfinex","BTCUSD",1765217159308,0.00023823,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765217159505,0.00023823,90398.0,90397.0,0.24992628]
["bitfinex","BTCUSD",1765217159739,0.00023823,90398.0,90397.0,0.27298628]
["bitfinex","BTCUSD",1765217160215,0.00023823,90398.0,90397.0,0.29514221]
["bitfinex","BTCUSD",1765217161097,0.00023823,90398.0,90397.0,0.24992628]
["bitfinex","BTCUSD",1765217161705,0.00023823,90398.0,90393.0,0.23231642]
["bitfinex","BTCUSD",1765217161914,0.00023823,90398.0,90397.0,0.24922628]
["bitfinex","BTCUSD",1765217162129,0.00023823,90398.0,90397.0,0.25522628]
["bitfinex","BTCUSD",1765217162339,0.00023823,90398.0,90397.0,0.27948628]
["bitfinex","BTCUSD",1765217162508,0.00023823,90398.0,90397.0,0.27848628]
["bitfinex","BTCUSD",1765217162742,0.00023823,90398.0,90397.0,0.27348628]
["bitfinex","BTCUSD",1765217162925,0.00023823,90398.0,90397.0,0.24922628]
["bitfinex","BTCUSD",1765217163126,0.00023823,90398.0,90397.0,0.006]
["bitfinex","BTCUSD",1765217163293,0.22148206,90398.0,90397.0,0.006]
["bitfinex","BTCUSD",1765217163697,0.27193516,90398.0,90397.0,0.006]
["bitfinex","BTCUSD",1765217163903,0.23232766,90390.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765217164103,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765217164306,0.23232421,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765217164548,0.23232421,90391.0,90389.0,0.22126542]
["bitfinex","BTCUSD",1765217164549,0.01106304,90391.0,90389.0,0.22126542]
["bitfinex","BTCUSD",1765217164685,0.25451812,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765217165086,0.2323241,90391.0,90388.0,0.23233038]
["bitfinex","BTCUSD",1765217165288,0.2323241,90391.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765217165289,0.01106317,90390.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765217165489,0.22124715,90397.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765217165490,0.01106366,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765217165715,0.02219599,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765217166116,0.01106427,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765217166322,0.22128544,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765217166529,0.01106427,90381.0,90378.0,0.23235678]
["bitfinex","BTCUSD",1765217166730,0.23234915,90382.0,90379.0,0.22924478]
["bitfinex","BTCUSD",1765217166910,0.02219599,90383.0,90380.0,0.005]
["bitfinex","BTCUSD",1765217167258,0.02219599,90383.0,90381.0,0.22128499]
["bitfinex","BTCUSD",1765217167388,0.02219599,90383.0,90380.0,0.2373503]
["bitfinex","BTCUSD",1765217167590,0.22128514,90382.0,90380.0,0.005]
["bitfinex","BTCUSD",1765217167867,0.02219599,90381.0,90380.0,0.005]
["bitfinex","BTCUSD",1765217168205,0.02219599,90376.0,90375.0,0.22130009]
["bitfinex","BTCUSD",1765217168428,0.23234245,90384.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765217168429,0.02219599,90380.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765217168653,0.02219599,90380.0,90376.0,0.23736192]
["bitfinex","BTCUSD",1765217168862,0.01106353,90387.0,90366.0,0.02426]
["bitfinex","BTCUSD",1765217168863,0.01106561,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765217169061,0.23238111,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765217169391,0.22132064,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765217169554,0.22132064,90367.0,90359.0,0.02258696]
["bitfinex","BTCUSD",1765217169555,0.01106598,90367.0,90360.0,0.23240329]
["bitfinex","BTCUSD",1765217169762,0.01106635,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765217170109,0.23239161,90365.0,90362.0,0.23239694]
["bitfinex","BTCUSD",1765217170310,0.01106696,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765217170484,0.01106696,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765217170485,0.2324075,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765217170813,0.2324075,90359.0,90352.0,0.02258782]
["bitfinex","BTCUSD",1765217170814,0.2324075,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765217171019,0.02219599,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765217171164,0.02219599,90360.0,90358.0,0.22133991]
["bitfinex","BTCUSD",1765217171485,0.01756,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765217172441,0.01756,90362.0,90360.0,0.22133625]
["bitfinex","BTCUSD",1765217173091,0.01756,90362.0,90361.0,0.003]
["bitfinex","BTCUSD",1765217173471,0.01756,90362.0,90361.0,0.04235]
["bitfinex","BTCUSD",1765217174307,0.01756,90362.0,90361.0,0.03935]
["bitfinex","BTCUSD",1765217174504,0.01106463,90378.0,90361.0,0.03935]
["bitfinex","BTCUSD",1765217174505,0.03326038,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765217174753,0.01106353,90387.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765217174968,0.01106353,90387.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765217174969,0.01756,90380.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765217175141,0.01106463,90378.0,90374.0,0.24449707]
["bitfinex","BTCUSD",1765217175347,0.00161287,90378.0,90375.0,0.23236499]
["bitfinex","BTCUSD",1765217175548,0.00161287,90378.0,90377.0,0.01637]
["bitfinex","BTCUSD",1765217175750,0.71626579,90400.0,90377.0,0.01637]
["bitfinex","BTCUSD",1765217175751,0.01756,90384.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765217175954,0.01756,90384.0,90383.0,0.23234457]
["bitfinex","BTCUSD",1765217176372,0.01756,90384.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765217176573,0.0286239,90384.0,90381.0,0.22128398]
["bitfinex","BTCUSD",1765217176971,0.01756,90384.0,90381.0,0.23234825]
["bitfinex","BTCUSD",1765217177208,0.01756,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765217177419,0.01756,90390.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765217177947,0.01756,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765217178144,0.2212713,90387.0,90384.0,0.23234199]
["bitfinex","BTCUSD",1765217178388,0.01106353,90387.0,90383.0,0.23234231]
["bitfinex","BTCUSD",1765217178588,0.01756,90390.0,90388.0,0.002]
["bitfinex","BTCUSD",1765217178921,0.01756,90390.0,90387.0,0.23233402]
["bitfinex","BTCUSD",1765217178922,0.01756,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765217179212,0.01756,90390.0,90387.0,0.01306353]
["bitfinex","BTCUSD",1765217179352,0.01756,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765217181267,0.01756,90390.0,90389.0,0.22326586]
["bitfinex","BTCUSD",1765217181646,0.01756,90390.0,90389.0,0.23963586]
["bitfinex","BTCUSD",1765217181949,0.00161287,90393.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765217182148,0.00161287,90393.0,90392.0,0.24975851]
["bitfinex","BTCUSD",1765217182381,0.01756,90396.0,90392.0,0.24975851]
["bitfinex","BTCUSD",1765217182590,0.22121223,90411.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765217182793,0.01756,90404.0,90397.0,0.23761628]
["bitfinex","BTCUSD",1765217182966,0.01106182,90401.0,90397.0,0.23761628]
["bitfinex","BTCUSD",1765217183164,0.0110617,90402.0,90397.0,0.23761628]
["bitfinex","BTCUSD",1765217183392,0.01106182,90401.0,90397.0,0.23761628]
["bitfinex","BTCUSD",1765217183599,0.01106268,90394.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765217183816,0.25451232,90394.0,90392.0,0.001]
["bitfinex","BTCUSD",1765217183988,0.01106292,90392.0,90385.0,0.23233738]
["bitfinex","BTCUSD",1765217184193,0.232324,90391.0,90388.0,0.2323293]
["bitfinex","BTCUSD",1765217184394,0.232324,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765217184598,0.22126375,90390.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765217184840,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765217185035,0.23232414,90391.0,90388.0,0.23233154]
["bitfinex","BTCUSD",1765217185464,0.23881632,90393.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765217185749,0.01106317,90390.0,90388.0,0.002]
["bitfinex","BTCUSD",1765217185896,0.27227579,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765217186114,0.24507472,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765217186543,0.22287873,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765217186741,0.22287873,90389.0,90388.0,0.007]
["bitfinex","BTCUSD",1765217187230,0.22287873,90389.0,90388.0,0.005]
["bitfinex","BTCUSD",1765217187360,0.00161287,90389.0,90388.0,0.005]
["bitfinex","BTCUSD",1765217187558,0.00161287,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765217187771,0.00161287,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765217187966,0.00161287,90389.0,90388.0,0.2232683]
["bitfinex","BTCUSD",1765217188172,0.00161287,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765217188391,0.00161287,90389.0,90388.0,0.2222683]
["bitfinex","BTCUSD",1765217188600,0.00161287,90389.0,90388.0,0.2262683]
["bitfinex","BTCUSD",1765217189535,0.00161287,90389.0,90388.0,0.005]
["bitfinex","BTCUSD",1765217189743,0.22287873,90389.0,90388.0,0.005]
["bitfinex","BTCUSD",1765217190468,0.22287873,90389.0,90388.0,0.004]
["bitfinex","BTCUSD",1765217190870,0.00161287,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765217191109,0.00161287,90389.0,90388.0,0.004]
["bitfinex","BTCUSD",1765217191284,0.22287873,90389.0,90388.0,0.004]
["bitfinex","BTCUSD",1765217193216,0.34214078,90389.0,90388.0,0.004]
["bitfinex","BTCUSD",1765217193551,0.24507472,90389.0,90388.0,0.004]
["bitfinex","BTCUSD",1765217193879,0.25542266,90389.0,90388.0,0.004]
["bitfinex","BTCUSD",1765217194088,0.25542266,90389.0,90388.0,0.003]
["bitfinex","BTCUSD",1765217194286,0.57842266,90389.0,90388.0,0.003]
["bitfinex","BTCUSD",1765217194489,0.01106623,90365.0,90362.0,0.2323975]
["bitfinex","BTCUSD",1765217194637,0.24351617,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765217194638,0.02219599,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765217194846,0.23239085,90365.0,90362.0,0.23239826]
["bitfinex","BTCUSD",1765217195025,0.23239085,90365.0,90363.0,0.22132882]
["bitfinex","BTCUSD",1765217195241,0.25458183,90367.0,90363.0,0.23239529]
["bitfinex","BTCUSD",1765217195242,0.2323884,90366.0,90363.0,0.23239529]
["bitfinex","BTCUSD",1765217195501,0.2323884,90366.0,90363.0,0.23239506]
["bitfinex","BTCUSD",1765217195696,0.0110661,90366.0,90364.0,0.2213266]
["bitfinex","BTCUSD",1765217196153,0.0110661,90366.0,90363.0,0.23239506]
["bitfinex","BTCUSD",1765217196339,0.23238831,90366.0,90363.0,0.23239506]
["bitfinex","BTCUSD",1765217196539,0.23238831,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765217196540,0.23239324,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765217196753,0.01106696,90359.0,90355.0,0.22134757]
["bitfinex","BTCUSD",1765217196982,0.22136627,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765217197183,0.23241818,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765217197381,0.23241818,90355.0,90351.0,0.22135651]
["bitfinex","BTCUSD",1765217197591,0.23241661,90355.0,90351.0,0.23242612]
["bitfinex","BTCUSD",1765217197784,0.0332632,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765217198009,0.02219599,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765217198316,0.02219599,90357.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765217198462,0.03975599,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765217198663,0.01106745,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765217198984,0.22136627,90348.0,90347.0,0.004]
["bitfinex","BTCUSD",1765217199394,0.01106782,90352.0,90342.0,0.33406904]
["bitfinex","BTCUSD",1765217199395,0.01106782,90352.0,90346.0,0.23243937]
["bitfinex","BTCUSD",1765217199561,0.01106757,90354.0,90352.0,0.001]
["bitfinex","BTCUSD",1765217199765,0.22135402,90353.0,90352.0,0.001]
["bitfinex","BTCUSD",1765217199964,0.23242172,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765217200176,0.2324259,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765217200387,0.22135971,90351.0,90349.0,0.23243182]
["bitfinex","BTCUSD",1765217200590,0.22135971,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765217200591,0.22136382,90349.0,90347.0,0.002]
["bitfinex","BTCUSD",1765217200793,0.01106806,90350.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765217200794,0.01106831,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765217200990,0.23889932,90360.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765217201220,0.01106794,90351.0,90349.0,0.002]
["bitfinex","BTCUSD",1765217201436,0.01106782,90352.0,90349.0,0.002]
["bitfinex","BTCUSD",1765217201614,0.01106782,90352.0,90349.0,0.008]
["bitfinex","BTCUSD",1765217201812,0.23241883,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765217202037,0.22135157,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765217202275,0.22135076,90355.0,90352.0,0.22135411]
["bitfinex","BTCUSD",1765217202554,0.0110677,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765217202723,0.2213518,90354.0,90351.0,0.22135892]
["bitfinex","BTCUSD",1765217202930,0.22135402,90353.0,90349.0,0.01237]
["bitfinex","BTCUSD",1765217203136,0.01106843,90347.0,90344.0,0.23244486]
["bitfinex","BTCUSD",1765217203367,0.22137607,90344.0,90341.0,0.01213]
["bitfinex","BTCUSD",1765217203573,0.01106978,90336.0,90335.0,0.01237]
["bitfinex","BTCUSD",1765217203777,0.01106953,90338.0,90335.0,0.0234399]
["bitfinex","BTCUSD",1765217204006,0.23246055,90338.0,90335.0,0.24483717]
["bitfinex","BTCUSD",1765217204244,0.01106941,90339.0,90335.0,0.24483717]
["bitfinex","BTCUSD",1765217204456,0.23245488,90341.0,90337.0,0.02733966]
["bitfinex","BTCUSD",1765217204653,0.23245488,90341.0,90338.0,0.01627]
["bitfinex","BTCUSD",1765217204857,0.01106917,90341.0,90338.0,0.01627]
["bitfinex","BTCUSD",1765217205060,0.01106892,90343.0,90340.0,0.23245486]
["bitfinex","BTCUSD",1765217205259,0.22138741,90340.0,90338.0,0.01627]
["bitfinex","BTCUSD",1765217205524,0.01106904,90342.0,90338.0,0.01627]
["bitfinex","BTCUSD",1765217205525,0.01106917,90341.0,90338.0,0.01627]
["bitfinex","BTCUSD",1765217205730,0.23245062,90342.0,90339.0,0.22138625]
["bitfinex","BTCUSD",1765217205881,0.01106917,90341.0,90338.0,0.02733953]
["bitfinex","BTCUSD",1765217206092,0.24516288,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765217206257,0.2324317,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765217206473,0.01756,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765217206679,0.01756,90352.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1765217206876,0.22136109,90351.0,90348.0,0.23243276]
["bitfinex","BTCUSD",1765217207119,0.01756,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765217207330,0.01756,90352.0,90351.0,0.22135892]
["bitfinex","BTCUSD",1765217207528,0.0110661,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765217207734,0.0110661,90366.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765217207735,0.04997807,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765217207945,0.01756,90365.0,90359.0,0.23240413]
["bitfinex","BTCUSD",1765217208145,0.249951,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765217208371,0.22133537,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765217208583,0.02219599,90361.0,90358.0,0.23240807]
["bitfinex","BTCUSD",1765217208935,0.02219599,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765217209139,0.01756,90365.0,90364.0,0.22132707]
["bitfinex","BTCUSD",1765217209338,0.01756,90365.0,90364.0,0.23759707]
["bitfinex","BTCUSD",1765217209537,0.01856,90365.0,90364.0,0.23759707]
["bitfinex","BTCUSD",1765217209736,0.001,90365.0,90364.0,0.26156707]
["bitfinex","BTCUSD",1765217209937,0.01756,90382.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765217210264,0.22128544,90381.0,90380.0,0.01237]
["bitfinex","BTCUSD",1765217210653,0.01756,90382.0,90380.0,0.01237]
["bitfinex","BTCUSD",1765217210857,0.01756,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765217211346,0.01106317,90390.0,90387.0,0.2212699]
["bitfinex","BTCUSD",1765217211347,0.02219599,90390.0,90387.0,0.2212699]
["bitfinex","BTCUSD",1765217211676,0.01756,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765217213042,0.02243422,90398.0,90396.0,0.22124663]
["bitfinex","BTCUSD",1765217213259,0.01756,90397.0,90395.0,0.23231334]
["bitfinex","BTCUSD",1765217213538,0.01756,90397.0,90395.0,0.23231187]
["bitfinex","BTCUSD",1765217214511,0.24986875,90397.0,90393.0,0.2323136]
["bitfinex","BTCUSD",1765217214713,0.02862231,90397.0,90393.0,0.2323136]
["bitfinex","BTCUSD",1765217214916,0.02862231,90397.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765217214917,0.02219599,90392.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765217215142,0.01106317,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765217215314,0.01106341,90388.0,90384.0,0.2323412]
["bitfinex","BTCUSD",1765217215512,0.01106317,90390.0,90387.0,0.2212701]
["bitfinex","BTCUSD",1765217215719,0.23232738,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765217215924,0.23232975,90389.0,90388.0,0.004]
["bitfinex","BTCUSD",1765217216130,0.23393947,90390.0,90388.0,0.004]
["bitfinex","BTCUSD",1765217216343,0.22126622,90389.0,90387.0,0.001]
["bitfinex","BTCUSD",1765217216669,0.01267604,90390.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765217216877,0.00161287,90390.0,90387.0,0.01206353]
["bitfinex","BTCUSD",1765217217027,0.00161287,90390.0,90387.0,0.01606353]
["bitfinex","BTCUSD",1765217217367,0.00161287,90390.0,90387.0,0.01506353]
["bitfinex","BTCUSD",1765217217699,0.00161287,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765217218320,0.00161287,90390.0,90387.0,0.01506353]
["bitfinex","BTCUSD",1765217218504,0.00161287,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765217218842,0.00161287,90390.0,90387.0,0.23733411]
["bitfinex","BTCUSD",1765217218843,0.22287639,90390.0,90387.0,0.23733411]
["bitfinex","BTCUSD",1765217219229,0.22287752,90390.0,90387.0,0.23233411]
["bitfinex","BTCUSD",1765217219427,0.22287752,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765217219630,0.00161287,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765217220019,0.00161287,90390.0,90389.0,0.22226586]
["bitfinex","BTCUSD",1765217220183,0.00161287,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765217220384,0.00161287,90390.0,90388.0,0.22126702]
["bitfinex","BTCUSD",1765217220586,0.22287628,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765217220794,0.27236434,90390.0,90389.0,0.004]
["bitfinex","BTCUSD",1765217221021,0.24507227,90390.0,90389.0,0.004]
["bitfinex","BTCUSD",1765217222293,0.24507227,90390.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765217222294,0.232342,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765217222489,0.23234735,90382.0,90378.0,0.23235617]
["bitfinex","BTCUSD",1765217223221,0.02862402,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765217223373,0.01756,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765217223574,0.01756,90383.0,90382.0,0.23647299]
["bitfinex","BTCUSD",1765217223777,0.01756,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765217224204,0.01756,90383.0,90379.0,0.002]
["bitfinex","BTCUSD",1765217224205,0.22128789,90380.0,90379.0,0.002]
["bitfinex","BTCUSD",1765217224404,0.011065,90375.0,90371.0,0.2213088]
["bitfinex","BTCUSD",1765217224582,0.011065,90375.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765217224583,0.011065,90375.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765217224783,0.01106439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765217224981,0.23235349,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765217225207,0.23235349,90380.0,90376.0,0.22129765]
["bitfinex","BTCUSD",1765217225422,0.23235349,90380.0,90378.0,0.006]
["bitfinex","BTCUSD",1765217225583,0.02219599,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765217225782,0.01106194,90400.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765217226170,0.01756,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765217226371,0.01756,90397.0,90394.0,0.2323162]
["bitfinex","BTCUSD",1765217226372,0.02862231,90397.0,90394.0,0.2323162]
["bitfinex","BTCUSD",1765217226579,0.01756,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765217226771,0.01756,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765217226968,0.01756,90397.0,90396.0,0.23643872]
["bitfinex","BTCUSD",1765217227661,0.00023823,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765217227863,0.00023823,90398.0,90397.0,0.27238628]
["bitfinex","BTCUSD",1765217229299,0.00023823,90398.0,90397.0,0.27938628]
["bitfinex","BTCUSD",1765217229985,0.00023823,90398.0,90397.0,0.28038628]
["bitfinex","BTCUSD",1765217230595,0.00023823,90398.0,90397.0,0.27938628]
["bitfinex","BTCUSD",1765217230797,0.00023823,90398.0,90397.0,0.28138628]
["bitfinex","BTCUSD",1765217231032,0.00023823,90398.0,90397.0,0.30354221]
["bitfinex","BTCUSD",1765217231419,0.00023823,90398.0,90397.0,0.28138628]
["bitfinex","BTCUSD",1765217232759,0.00023823,90398.0,90397.0,0.06014]
["bitfinex","BTCUSD",1765217232957,0.00023823,90398.0,90397.0,0.009]
["bitfinex","BTCUSD",1765217233390,0.00023823,90398.0,90397.0,0.23024628]
["bitfinex","BTCUSD",1765217233577,0.00023823,90398.0,90397.0,0.009]
["bitfinex","BTCUSD",1765217233793,0.22148206,90398.0,90397.0,0.007]
["bitfinex","BTCUSD",1765217234124,0.00023823,90398.0,90397.0,0.007]
["bitfinex","BTCUSD",1765217234534,0.00023823,90398.0,90396.0,0.22124752]
["bitfinex","BTCUSD",1765217234740,0.00023823,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765217234981,0.00023823,90398.0,90397.0,0.22424628]
["bitfinex","BTCUSD",1765217236259,0.00023823,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765217236483,0.00023823,90398.0,90397.0,0.005]
["bitfinex","BTCUSD",1765217236688,0.00023823,90398.0,90397.0,0.22624628]
["bitfinex","BTCUSD",1765217237045,0.00023823,90398.0,90397.0,0.22724628]
["bitfinex","BTCUSD",1765217239460,0.00023823,90398.0,90397.0,0.26774628]
["bitfinex","BTCUSD",1765217239929,0.00023823,90398.0,90397.0,0.28990221]
["bitfinex","BTCUSD",1765217240082,0.00023823,90398.0,90397.0,0.61290221]
["bitfinex","BTCUSD",1765217240701,0.00023823,90398.0,90397.0,0.61190221]
["bitfinex","BTCUSD",1765217241078,0.00023823,90398.0,90397.0,0.59174628]
["bitfinex","BTCUSD",1765217241277,0.00023823,90398.0,90397.0,0.58674628]
["bitfinex","BTCUSD",1765217241605,0.00023823,90398.0,90397.0,0.59374628]
["bitfinex","BTCUSD",1765217245014,0.00023823,90398.0,90397.0,0.61590221]
["bitfinex","BTCUSD",1765217245722,0.00023823,90398.0,90397.0,2.24446327]
["bitfinex","BTCUSD",1765217245930,0.0004,90410.0,90409.0,0.83596384]
["bitfinex","BTCUSD",1765217246131,0.0004,90410.0,90409.0,0.86410384]
["bitfinex","BTCUSD",1765217246323,0.0004,90410.0,90409.0,0.88818384]
["bitfinex","BTCUSD",1765217246529,0.00075729,90410.0,90409.0,0.88818384]
["bitfinex","BTCUSD",1765217247248,0.00075729,90410.0,90409.0,0.51086891]
["bitfinex","BTCUSD",1765217247470,0.00075729,90410.0,90409.0,0.46856791]
["bitfinex","BTCUSD",1765217247676,0.00075729,90410.0,90409.0,0.49072384]
["bitfinex","BTCUSD",1765217247876,0.00075729,90410.0,90409.0,0.50772384]
["bitfinex","BTCUSD",1765217248570,0.00075729,90410.0,90409.0,0.51172384]
["bitfinex","BTCUSD",1765217249011,0.00075729,90410.0,90409.0,0.89724683]
["bitfinex","BTCUSD",1765217249245,0.00075729,90410.0,90409.0,0.89324683]
["bitfinex","BTCUSD",1765217249718,0.00075729,90410.0,90409.0,0.89724683]
["bitfinex","BTCUSD",1765217249919,0.00075729,90410.0,90409.0,0.89324683]
["bitfinex","BTCUSD",1765217250396,0.00075729,90410.0,90409.0,0.87624683]
["bitfinex","BTCUSD",1765217250926,0.00075729,90410.0,90409.0,0.89524683]
["bitfinex","BTCUSD",1765217251302,0.00075729,90410.0,90409.0,0.91524683]
["bitfinex","BTCUSD",1765217252216,0.00075729,90410.0,90409.0,0.91924683]
["bitfinex","BTCUSD",1765217253422,0.00075729,90410.0,90409.0,0.8970909]
["bitfinex","BTCUSD",1765217253629,0.00075729,90410.0,90409.0,0.9146109]
["bitfinex","BTCUSD",1765217253771,0.00075729,90410.0,90409.0,0.93676683]
["bitfinex","BTCUSD",1765217254629,0.00075729,90410.0,90409.0,0.89776683]
["bitfinex","BTCUSD",1765217255032,0.00075729,90410.0,90409.0,0.91076683]
["bitfinex","BTCUSD",1765217255418,0.00075729,90410.0,90409.0,0.46448791]
["bitfinex","BTCUSD",1765217255595,0.00075729,90410.0,90409.0,0.26935691]
["bitfinex","BTCUSD",1765217256243,0.00075729,90410.0,90409.0,0.26635691]
["bitfinex","BTCUSD",1765217256377,0.01105595,90449.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765217256581,0.22112843,90446.0,90429.0,0.24930798]
["bitfinex","BTCUSD",1765217256780,0.01145583,90450.0,90429.0,0.27338798]
["bitfinex","BTCUSD",1765217257015,0.01105644,90445.0,90429.0,0.27338798]
["bitfinex","BTCUSD",1765217257195,0.01105632,90446.0,90442.0,0.2321927]
["bitfinex","BTCUSD",1765217257402,0.22112235,90448.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765217257403,0.23217798,90448.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765217257617,0.0004,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765217258036,0.0004,90450.0,90449.0,0.26161908]
["bitfinex","BTCUSD",1765217258858,0.0004,90450.0,90449.0,0.26361908]
["bitfinex","BTCUSD",1765217260464,0.0004,90450.0,90449.0,0.26161908]
["bitfinex","BTCUSD",1765217260678,0.0004,90450.0,90449.0,0.26761908]
["bitfinex","BTCUSD",1765217260888,0.0004,90450.0,90449.0,0.28977501]
["bitfinex","BTCUSD",1765217262093,0.0004,90450.0,90449.0,1.29993501]
["bitfinex","BTCUSD",1765217262308,0.0004,90450.0,90449.0,0.95986901]
["bitfinex","BTCUSD",1765217263097,0.0004,90450.0,90449.0,1.28286901]
["bitfinex","BTCUSD",1765217264009,0.0004,90450.0,90449.0,1.27686901]
["bitfinex","BTCUSD",1765217264174,0.0004,90450.0,90449.0,1.347392]
["bitfinex","BTCUSD",1765217264356,0.0004,90450.0,90449.0,1.349392]
["bitfinex","BTCUSD",1765217265053,0.0004,90450.0,90449.0,1.339392]
["bitfinex","BTCUSD",1765217265289,0.0004,90450.0,90449.0,1.363392]
["bitfinex","BTCUSD",1765217265516,0.0004,90450.0,90449.0,1.343392]
["bitfinex","BTCUSD",1765217265776,0.0004,90450.0,90449.0,1.10211301]
["bitfinex","BTCUSD",1765217266007,0.0004,90450.0,90449.0,0.76946501]
["bitfinex","BTCUSD",1765217267120,0.00159037,90450.0,90449.0,0.75346501]
["bitfinex","BTCUSD",1765217267345,0.00159037,90450.0,90449.0,0.77046501]
["bitfinex","BTCUSD",1765217267554,0.00159037,90450.0,90449.0,0.76646501]
["bitfinex","BTCUSD",1765217267776,0.00159037,90450.0,90449.0,0.76946501]
["bitfinex","BTCUSD",1765217268683,0.00159037,90450.0,90449.0,0.811988]
["bitfinex","BTCUSD",1765217269129,0.00159037,90450.0,90449.0,0.835988]
["bitfinex","BTCUSD",1765217272663,0.00159037,90450.0,90449.0,0.77346501]
["bitfinex","BTCUSD",1765217273471,0.00159037,90450.0,90449.0,0.60461908]
["bitfinex","BTCUSD",1765217273872,0.00159037,90450.0,90449.0,0.24053908]
["bitfinex","BTCUSD",1765217274200,0.00159037,90450.0,90449.0,0.28442908]
["bitfinex","BTCUSD",1765217274537,0.00159037,90450.0,90449.0,0.26542908]
["bitfinex","BTCUSD",1765217274751,0.00159037,90450.0,90449.0,0.28242908]
["bitfinex","BTCUSD",1765217274954,0.00159037,90450.0,90449.0,0.25753908]
["bitfinex","BTCUSD",1765217275618,0.222707,90450.0,90449.0,0.02]
["bitfinex","BTCUSD",1765217275837,0.22431987,90450.0,90449.0,0.02]
["bitfinex","BTCUSD",1765217276595,0.22431987,90450.0,90449.0,0.017]
["bitfinex","BTCUSD",1765217276947,0.22114405,90439.0,90436.0,0.23220762]
["bitfinex","BTCUSD",1765217277149,0.01105742,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217277397,0.23382109,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217277574,0.01267029,90437.0,90434.0,0.23221337]
["bitfinex","BTCUSD",1765217277770,0.00161287,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217278356,0.00161287,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765217279174,0.00161287,90437.0,90435.0,0.22115207]
["bitfinex","BTCUSD",1765217279374,0.22115086,90436.0,90434.0,0.003]
["bitfinex","BTCUSD",1765217279805,0.00161287,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765217280001,0.23381884,90437.0,90434.0,0.01395778]
["bitfinex","BTCUSD",1765217280280,0.22115086,90436.0,90434.0,0.0029]
["bitfinex","BTCUSD",1765217280479,0.00161287,90437.0,90436.0,0.01635]
["bitfinex","BTCUSD",1765217280688,0.00161287,90437.0,90423.0,0.02211826]
["bitfinex","BTCUSD",1765217280925,0.00161287,90437.0,90414.0,0.02362]
["bitfinex","BTCUSD",1765217280926,0.22119292,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765217281164,0.0110595,90420.0,90415.0,0.2322613]
["bitfinex","BTCUSD",1765217281370,0.23874271,90423.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765217281371,0.23226242,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765217281577,0.01756,90423.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765217281578,0.23225601,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217281787,0.01756,90423.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765217281939,0.23223047,90428.0,90424.0,0.2211794]
["bitfinex","BTCUSD",1765217282148,0.01105815,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217282329,0.01105815,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217282330,0.01756,90427.0,90426.0,0.23223196]
["bitfinex","BTCUSD",1765217282526,0.01756,90427.0,90425.0,0.23223618]
["bitfinex","BTCUSD",1765217282832,0.01756,90427.0,90424.0,0.23223767]
["bitfinex","BTCUSD",1765217283026,0.01105876,90426.0,90422.0,0.23224389]
["bitfinex","BTCUSD",1765217283240,0.22119978,90416.0,90415.0,0.011]
["bitfinex","BTCUSD",1765217283453,0.01106206,90399.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765217283642,0.01106206,90399.0,90390.0,0.23232598]
["bitfinex","BTCUSD",1765217283643,0.22125442,90394.0,90390.0,0.23232598]
["bitfinex","BTCUSD",1765217283867,0.01756,90398.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765217283868,0.22125171,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765217284205,0.22125943,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765217284555,0.01106378,90385.0,90378.0,0.01226]
["bitfinex","BTCUSD",1765217284773,0.01106378,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765217284774,0.23234213,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765217284980,0.01106292,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765217285181,0.01106304,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765217285316,0.23232784,90390.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765217285517,0.01106329,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765217285791,0.23232982,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765217285978,0.01106341,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765217286187,0.0110639,90384.0,90380.0,0.23235228]
["bitfinex","BTCUSD",1765217286414,0.01106341,90388.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765217286660,0.01106341,90388.0,90385.0,0.23233811]
["bitfinex","BTCUSD",1765217286846,0.23233333,90388.0,90386.0,0.003]
["bitfinex","BTCUSD",1765217287031,0.01106353,90387.0,90386.0,0.003]
["bitfinex","BTCUSD",1765217287330,0.01106414,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765217287540,0.01756,90381.0,90380.0,0.004]
["bitfinex","BTCUSD",1765217287896,0.01756,90381.0,90379.0,0.22128928]
["bitfinex","BTCUSD",1765217288107,0.01106182,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765217288314,0.01267493,90399.0,90391.0,0.22126031]
["bitfinex","BTCUSD",1765217288511,0.01756,90398.0,90395.0,0.22124854]
["bitfinex","BTCUSD",1765217288716,0.22122685,90405.0,90395.0,0.22124854]
["bitfinex","BTCUSD",1765217288717,0.23228818,90405.0,90398.0,0.23759383]
["bitfinex","BTCUSD",1765217288923,0.23228818,90405.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765217288924,0.22122469,90406.0,90404.0,0.01635]
["bitfinex","BTCUSD",1765217289255,0.01756,90405.0,90402.0,0.01226]
["bitfinex","BTCUSD",1765217289459,0.22123017,90404.0,90402.0,0.01226]
["bitfinex","BTCUSD",1765217289684,0.01756,90405.0,90402.0,0.01226]
["bitfinex","BTCUSD",1765217289903,0.22121,90412.0,90404.0,0.02741145]
["bitfinex","BTCUSD",1765217290101,0.23877314,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765217290234,0.01105998,90416.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765217290235,0.01105998,90416.0,90411.0,0.01635]
["bitfinex","BTCUSD",1765217290436,0.01105998,90416.0,90415.0,0.01226]
["bitfinex","BTCUSD",1765217290643,0.02861998,90416.0,90415.0,0.01226]
["bitfinex","BTCUSD",1765217290865,0.02861998,90416.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765217290866,0.2322705,90412.0,90409.0,0.01226]
["bitfinex","BTCUSD",1765217291061,0.02861998,90416.0,90409.0,0.02332084]
["bitfinex","BTCUSD",1765217291381,0.01105962,90419.0,90415.0,0.01635]
["bitfinex","BTCUSD",1765217291553,0.02861974,90418.0,90415.0,0.01635]
["bitfinex","BTCUSD",1765217291746,0.01105925,90422.0,90415.0,0.24861118]
["bitfinex","BTCUSD",1765217292066,0.22119813,90417.0,90415.0,0.01635]
["bitfinex","BTCUSD",1765217292266,0.22119813,90417.0,90411.0,0.22121029]
["bitfinex","BTCUSD",1765217292267,0.01105998,90416.0,90411.0,0.22121029]
["bitfinex","BTCUSD",1765217292467,0.01106023,90414.0,90412.0,0.22120937]
["bitfinex","BTCUSD",1765217292852,0.01106011,90415.0,90412.0,0.23226984]
["bitfinex","BTCUSD",1765217293291,0.22120832,90413.0,90409.0,0.23347578]
["bitfinex","BTCUSD",1765217293497,0.01106047,90412.0,90409.0,0.24453737]
["bitfinex","BTCUSD",1765217293736,0.0110595,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217293868,0.0110595,90420.0,90416.0,0.22119959]
["bitfinex","BTCUSD",1765217294069,0.23225054,90420.0,90416.0,0.22119959]
["bitfinex","BTCUSD",1765217294295,0.22119784,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765217294493,0.23225243,90419.0,90415.0,0.2212013]
["bitfinex","BTCUSD",1765217294697,0.23225258,90419.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765217295038,0.0112979,90418.0,90415.0,0.23226234]
["bitfinex","BTCUSD",1765217295214,0.0112979,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217295215,0.23249381,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217295419,0.01105986,90417.0,90412.0,0.001]
["bitfinex","BTCUSD",1765217295592,0.22120471,90414.0,90412.0,0.22220934]
["bitfinex","BTCUSD",1765217295812,0.01106011,90415.0,90412.0,0.23326981]
["bitfinex","BTCUSD",1765217295990,0.00023816,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217296189,0.22143349,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217296394,0.00023816,90418.0,90415.0,0.23226212]
["bitfinex","BTCUSD",1765217296741,0.00023816,90418.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765217296742,0.22143368,90418.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765217296896,0.22120226,90415.0,90412.0,0.001]
["bitfinex","BTCUSD",1765217297124,0.01106023,90414.0,90411.0,0.2322723]
["bitfinex","BTCUSD",1765217297299,0.01106023,90414.0,90409.0,0.24453565]
["bitfinex","BTCUSD",1765217297824,0.22120712,90413.0,90410.0,0.22121414]
["bitfinex","BTCUSD",1765217298170,0.2322644,90415.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765217298377,0.01105998,90416.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765217298785,0.22119841,90417.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765217298786,0.01105986,90417.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765217299021,0.01105986,90417.0,90412.0,0.001]
["bitfinex","BTCUSD",1765217299022,0.22120486,90414.0,90412.0,0.001]
["bitfinex","BTCUSD",1765217299401,0.22120486,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765217299757,0.23226449,90415.0,90410.0,0.23227293]
["bitfinex","BTCUSD",1765217299926,0.01105998,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765217300120,0.232262,90417.0,90414.0,0.22120254]
["bitfinex","BTCUSD",1765217300322,0.0112979,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217300520,0.2322572,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765217300721,0.2322572,90417.0,90414.0,0.22120408]
["bitfinex","BTCUSD",1765217300924,0.00023816,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765217301127,0.00023816,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765217301326,0.00023816,90418.0,90416.0,0.01507]
["bitfinex","BTCUSD",1765217301714,0.2214341,90418.0,90415.0,0.23226217]
["bitfinex","BTCUSD",1765217301935,0.22121202,90411.0,90329.0,0.05553896]
["bitfinex","BTCUSD",1765217302168,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765217302370,0.23228548,90406.0,90403.0,0.23229209]
["bitfinex","BTCUSD",1765217302527,0.01106133,90405.0,90402.0,0.01226]
["bitfinex","BTCUSD",1765217302713,0.23228659,90406.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765217302914,0.01756,90407.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1765217303138,0.01756,90407.0,90406.0,0.23629425]
["bitfinex","BTCUSD",1765217303567,0.01756,90407.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765217303769,0.01756,90407.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1765217305303,0.01756,90407.0,90406.0,0.22622425]
["bitfinex","BTCUSD",1765217305480,0.01756,90407.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1765217305861,0.01756,90407.0,90406.0,0.26623425]
["bitfinex","BTCUSD",1765217306085,0.01105986,90417.0,90413.0,0.22120547]
["bitfinex","BTCUSD",1765217306289,0.01756,90416.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765217306489,0.01756,90416.0,90413.0,0.22120547]
["bitfinex","BTCUSD",1765217306715,0.01756,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765217306914,0.01756,90416.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765217307081,0.01756,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765217307082,0.01756,90416.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765217307482,0.01756,90416.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765217307677,0.00023816,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765217307924,0.01779816,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765217308174,0.01779816,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765217308334,0.00023816,90418.0,90416.0,0.22119938]
["bitfinex","BTCUSD",1765217308493,0.01756,90417.0,90415.0,0.23625994]
["bitfinex","BTCUSD",1765217308689,0.22120225,90415.0,90413.0,0.23226648]
["bitfinex","BTCUSD",1765217308918,0.23226177,90416.0,90413.0,0.23226648]
["bitfinex","BTCUSD",1765217309118,0.01756,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765217309606,0.01756,90417.0,90416.0,0.23626978]
["bitfinex","BTCUSD",1765217310009,0.00023816,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765217310217,0.01779816,90418.0,90417.0,0.23626734]
["bitfinex","BTCUSD",1765217311082,0.01779816,90418.0,90417.0,0.26120734]
["bitfinex","BTCUSD",1765217311312,0.01779816,90418.0,90417.0,0.23626734]
["bitfinex","BTCUSD",1765217311703,0.01779816,90418.0,90417.0,0.26120734]
["bitfinex","BTCUSD",1765217311704,0.00023816,90418.0,90417.0,0.26120734]
["bitfinex","BTCUSD",1765217312481,0.01105607,90448.0,90417.0,0.26120734]
["bitfinex","BTCUSD",1765217312482,0.01105632,90446.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765217312685,0.01756,90445.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765217313024,0.01756,90445.0,90443.0,0.22113368]
["bitfinex","BTCUSD",1765217313227,0.01756,90445.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765217313426,0.01756,90445.0,90444.0,0.2362013]
["bitfinex","BTCUSD",1765217313633,0.01836351,90445.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765217315418,0.01836351,90445.0,90444.0,0.2241313]
["bitfinex","BTCUSD",1765217315962,0.01836351,90445.0,90444.0,0.003]
["bitfinex","BTCUSD",1765217316377,0.01836351,90445.0,90443.0,0.22113134]
["bitfinex","BTCUSD",1765217316578,0.01756,90445.0,90444.0,0.2261313]
["bitfinex","BTCUSD",1765217319733,0.01756,90445.0,90444.0,0.2412013]
["bitfinex","BTCUSD",1765217319930,0.01756,90445.0,90444.0,0.2661413]
["bitfinex","BTCUSD",1765217320129,0.01836351,90445.0,90444.0,0.2661413]
["bitfinex","BTCUSD",1765217320280,0.01836351,90445.0,90444.0,0.2412013]
["bitfinex","BTCUSD",1765217320486,0.01836351,90445.0,90444.0,0.2261313]
["bitfinex","BTCUSD",1765217320885,0.00080351,90445.0,90444.0,0.2661413]
["bitfinex","BTCUSD",1765217321313,0.00080351,90445.0,90444.0,0.28829723]
["bitfinex","BTCUSD",1765217321637,0.00080351,90445.0,90444.0,0.65736823]
["bitfinex","BTCUSD",1765217321840,0.00080351,90445.0,90444.0,0.65236823]
["bitfinex","BTCUSD",1765217322204,0.00080351,90445.0,90444.0,0.65736823]
["bitfinex","BTCUSD",1765217322428,0.00080351,90445.0,90444.0,0.98036823]
["bitfinex","BTCUSD",1765217322644,0.00080351,90445.0,90444.0,1.04289122]
["bitfinex","BTCUSD",1765217323180,0.00080351,90445.0,90444.0,1.03789122]
["bitfinex","BTCUSD",1765217323466,0.00080351,90445.0,90444.0,1.03889122]
["bitfinex","BTCUSD",1765217324024,0.00080351,90445.0,90444.0,1.03789122]
["bitfinex","BTCUSD",1765217324357,0.0004,90470.0,90444.0,1.03789122]
["bitfinex","BTCUSD",1765217324358,0.0004,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765217324572,0.0004,90470.0,90469.0,0.27075613]
["bitfinex","BTCUSD",1765217324774,0.0004,90470.0,90469.0,0.2717902]
["bitfinex","BTCUSD",1765217326582,0.0004,90470.0,90469.0,0.2787902]
["bitfinex","BTCUSD",1765217326983,0.00201287,90470.0,90469.0,0.007]
["bitfinex","BTCUSD",1765217327852,0.00201287,90470.0,90469.0,0.2395202]
["bitfinex","BTCUSD",1765217328257,0.00201287,90470.0,90469.0,0.2335202]
["bitfinex","BTCUSD",1765217328523,0.00201287,90470.0,90469.0,0.2496002]
["bitfinex","BTCUSD",1765217328643,0.00201287,90470.0,90469.0,0.2546002]
["bitfinex","BTCUSD",1765217328848,0.00201287,90470.0,90464.0,0.01145]
["bitfinex","BTCUSD",1765217328849,0.22107798,90466.0,90464.0,0.01145]
["bitfinex","BTCUSD",1765217329067,0.01105448,90461.0,90453.0,0.02250546]
["bitfinex","BTCUSD",1765217329275,0.22110686,90454.0,90453.0,0.01145]
["bitfinex","BTCUSD",1765217329483,0.01105522,90455.0,90451.0,0.23216939]
["bitfinex","BTCUSD",1765217329705,0.00161287,90455.0,90452.0,0.22111069]
["bitfinex","BTCUSD",1765217329941,0.00161287,90455.0,90453.0,0.2211075]
["bitfinex","BTCUSD",1765217330168,0.00161287,90455.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1765217331373,0.22111174,90452.0,90451.0,0.001]
["bitfinex","BTCUSD",1765217332333,0.2337736,90455.0,90454.0,0.006]
["bitfinex","BTCUSD",1765217332719,0.23216703,90453.0,90450.0,0.23217187]
["bitfinex","BTCUSD",1765217332920,0.01266809,90455.0,90451.0,0.22411346]
["bitfinex","BTCUSD",1765217333573,0.22111174,90452.0,90451.0,0.003]
["bitfinex","BTCUSD",1765217334159,0.22111689,90450.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765217334362,0.01105595,90449.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765217334562,0.01105668,90443.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765217334890,0.01105668,90443.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765217334891,0.01105729,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765217335094,0.22115082,90437.0,90434.0,0.23221208]
["bitfinex","BTCUSD",1765217335300,0.01105742,90437.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765217335498,0.01105742,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217335702,0.01752,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765217335900,0.01752,90443.0,90440.0,0.01605705]
["bitfinex","BTCUSD",1765217336051,0.01752,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1765217336459,0.01752,90443.0,90442.0,0.23721619]
["bitfinex","BTCUSD",1765217337018,0.01752,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765217337320,0.01752,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1765217337748,0.01752,90443.0,90442.0,0.23721619]
["bitfinex","BTCUSD",1765217337961,0.00023802,90453.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765217338172,0.01775802,90453.0,90452.0,0.23256174]
["bitfinex","BTCUSD",1765217338370,0.01775802,90453.0,90452.0,0.24864174]
["bitfinex","BTCUSD",1765217339072,0.01775802,90453.0,90452.0,0.25064174]
["bitfinex","BTCUSD",1765217339515,0.00023802,90453.0,90452.0,0.24864174]
["bitfinex","BTCUSD",1765217340087,0.00023802,90453.0,90452.0,0.27328174]
["bitfinex","BTCUSD",1765217340843,0.00023802,90453.0,90452.0,0.30043767]
["bitfinex","BTCUSD",1765217341192,0.00023802,90453.0,90452.0,1.07459167]
["bitfinex","BTCUSD",1765217341393,0.00023802,90453.0,90452.0,0.96311367]
["bitfinex","BTCUSD",1765217341845,0.00023802,90453.0,90452.0,1.30363367]
["bitfinex","BTCUSD",1765217343517,0.00023802,90453.0,90452.0,1.36615666]
["bitfinex","BTCUSD",1765217344113,0.0004,90470.0,90469.0,0.24322613]
["bitfinex","BTCUSD",1765217344322,0.0004,90470.0,90469.0,1.58659213]
["bitfinex","BTCUSD",1765217344516,0.0004,90470.0,90469.0,1.61123213]
["bitfinex","BTCUSD",1765217344950,0.0004,90470.0,90469.0,1.93423213]
["bitfinex","BTCUSD",1765217345626,0.0004,90470.0,90469.0,1.93523213]
["bitfinex","BTCUSD",1765217346147,0.0004,90470.0,90469.0,1.29464113]
["bitfinex","BTCUSD",1765217346354,0.0004,90470.0,90469.0,0.9676412]
["bitfinex","BTCUSD",1765217346558,0.0004,90470.0,90469.0,0.5976402]
["bitfinex","BTCUSD",1765217346774,0.0004,90470.0,90469.0,0.2220702]
["bitfinex","BTCUSD",1765217346985,0.0004,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765217347441,0.0004,90470.0,90469.0,0.2220702]
["bitfinex","BTCUSD",1765217347998,0.0004,90470.0,90469.0,0.2280702]
["bitfinex","BTCUSD",1765217348206,0.0004,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765217348615,0.00201287,90470.0,90463.0,0.22108397]
["bitfinex","BTCUSD",1765217348825,0.00201287,90470.0,90452.0,0.01145]
["bitfinex","BTCUSD",1765217348826,0.22308307,90470.0,90469.0,0.004]
["bitfinex","BTCUSD",1765217349039,0.00201287,90470.0,90469.0,0.004]
["bitfinex","BTCUSD",1765217349259,0.00201287,90470.0,90469.0,0.2250702]
["bitfinex","BTCUSD",1765217349457,0.0004,90470.0,90469.0,0.2776402]
["bitfinex","BTCUSD",1765217349649,0.0004,90470.0,90469.0,0.2490002]
["bitfinex","BTCUSD",1765217349778,0.00090567,90470.0,90469.0,0.2490002]
["bitfinex","BTCUSD",1765217350217,0.00090567,90470.0,90469.0,0.2736402]
["bitfinex","BTCUSD",1765217350985,0.00090567,90470.0,90469.0,0.46002613]
["bitfinex","BTCUSD",1765217351205,0.00090567,90470.0,90469.0,0.46102613]
["bitfinex","BTCUSD",1765217351630,0.00090567,90470.0,90469.0,0.46002613]
["bitfinex","BTCUSD",1765217352057,0.00090567,90470.0,90469.0,0.85254912]
["bitfinex","BTCUSD",1765217352246,0.0004,90480.0,90469.0,0.85254912]
["bitfinex","BTCUSD",1765217352247,0.0004,90480.0,90479.0,0.56620169]
["bitfinex","BTCUSD",1765217352383,0.0004,90480.0,90479.0,1.90438769]
["bitfinex","BTCUSD",1765217352586,0.0004,90480.0,90479.0,1.89302969]
["bitfinex","BTCUSD",1765217352785,0.0004,90480.0,90479.0,1.95555268]
["bitfinex","BTCUSD",1765217354259,0.0004,90480.0,90479.0,1.95955268]
["bitfinex","BTCUSD",1765217354639,0.0004,90480.0,90479.0,1.97855268]
["bitfinex","BTCUSD",1765217355040,0.0004,90480.0,90479.0,1.95639675]
["bitfinex","BTCUSD",1765217355260,0.0004,90480.0,90479.0,1.97855268]
["bitfinex","BTCUSD",1765217355863,0.0004,90480.0,90479.0,1.94203268]
["bitfinex","BTCUSD",1765217356069,0.0004,90480.0,90479.0,1.95955268]
["bitfinex","BTCUSD",1765217356270,0.0004,90480.0,90479.0,1.89750969]
["bitfinex","BTCUSD",1765217356605,0.0004,90480.0,90479.0,0.98084069]
["bitfinex","BTCUSD",1765217356810,0.0004,90480.0,90479.0,0.96153069]
["bitfinex","BTCUSD",1765217357012,0.0004,90480.0,90479.0,0.43872676]
["bitfinex","BTCUSD",1765217357319,0.0004,90480.0,90479.0,0.57106369]
["bitfinex","BTCUSD",1765217357531,0.0004,90480.0,90479.0,0.60493576]
["bitfinex","BTCUSD",1765217357699,0.0004,90480.0,90479.0,0.57804576]
["bitfinex","BTCUSD",1765217357917,0.0006974,90480.0,90479.0,0.56304576]
["bitfinex","BTCUSD",1765217358119,0.0006974,90480.0,90479.0,0.82637576]
["bitfinex","BTCUSD",1765217358318,0.0006974,90480.0,90479.0,0.84337576]
["bitfinex","BTCUSD",1765217358519,0.0006974,90480.0,90479.0,0.82637576]
["bitfinex","BTCUSD",1765217358902,0.0006974,90480.0,90479.0,0.84237576]
["bitfinex","BTCUSD",1765217359566,0.0006974,90480.0,90479.0,0.57904576]
["bitfinex","BTCUSD",1765217359759,0.0006974,90480.0,90479.0,0.24004576]
["bitfinex","BTCUSD",1765217359942,0.0006974,90480.0,90479.0,0.25604576]
["bitfinex","BTCUSD",1765217360706,0.0006974,90480.0,90479.0,0.27893576]
["bitfinex","BTCUSD",1765217361397,0.0006974,90480.0,90479.0,0.25604576]
["bitfinex","BTCUSD",1765217361983,0.0006974,90480.0,90479.0,0.49500876]
["bitfinex","BTCUSD",1765217362178,0.0006974,90480.0,90479.0,0.43333076]
["bitfinex","BTCUSD",1765217363286,0.0006974,90480.0,90479.0,0.24004576]
["bitfinex","BTCUSD",1765217363673,0.0006974,90480.0,90479.0,0.25604576]
["bitfinex","BTCUSD",1765217364267,0.0006974,90480.0,90479.0,0.27893576]
["bitfinex","BTCUSD",1765217365442,0.0006974,90480.0,90479.0,0.25604576]
["bitfinex","BTCUSD",1765217365622,0.0006974,90480.0,90479.0,0.24004576]
["bitfinex","BTCUSD",1765217365801,0.00231027,90480.0,90479.0,0.019]
["bitfinex","BTCUSD",1765217366205,0.22335359,90480.0,90479.0,0.019]
["bitfinex","BTCUSD",1765217366413,0.22335359,90480.0,90479.0,0.016]
["bitfinex","BTCUSD",1765217366618,0.01983027,90480.0,90479.0,0.23704576]
["bitfinex","BTCUSD",1765217367729,0.01983027,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765217368149,0.01983027,90480.0,90479.0,0.22504576]
["bitfinex","BTCUSD",1765217368694,0.01983027,90480.0,90479.0,0.004]
["bitfinex","BTCUSD",1765217368851,0.01983027,90480.0,90479.0,0.22504576]
["bitfinex","BTCUSD",1765217370085,0.01983027,90480.0,90479.0,0.004]
["bitfinex","BTCUSD",1765217370294,0.01983027,90480.0,90479.0,0.22504576]
["bitfinex","BTCUSD",1765217370636,0.24087359,90480.0,90479.0,0.004]
["bitfinex","BTCUSD",1765217370842,0.26306958,90480.0,90479.0,0.004]
["bitfinex","BTCUSD",1765217371457,0.24087359,90480.0,90479.0,0.004]
["bitfinex","BTCUSD",1765217371635,0.26306958,90480.0,90479.0,0.004]
["bitfinex","BTCUSD",1765217371831,0.31304765,90480.0,90479.0,0.004]
["bitfinex","BTCUSD",1765217372370,0.31304765,90480.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765217372371,0.02219599,90467.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765217372583,0.02219599,90467.0,90461.0,0.22108964]
["bitfinex","BTCUSD",1765217372584,0.01105387,90466.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765217372788,0.01105387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765217373000,0.23212935,90467.0,90464.0,0.2210823]
["bitfinex","BTCUSD",1765217373350,0.01752,90468.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765217373677,0.01752,90468.0,90466.0,0.22107515]
["bitfinex","BTCUSD",1765217373818,0.02857363,90468.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765217374020,0.01105375,90467.0,90464.0,0.23213482]
["bitfinex","BTCUSD",1765217374256,0.23212889,90467.0,90464.0,0.23213482]
["bitfinex","BTCUSD",1765217374457,0.01752,90468.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765217374660,0.01752,90468.0,90467.0,0.22107508]
["bitfinex","BTCUSD",1765217375814,0.01752,90468.0,90467.0,0.22507508]
["bitfinex","BTCUSD",1765217376174,0.01752,90468.0,90467.0,0.004]
["bitfinex","BTCUSD",1765217376522,0.01752,90468.0,90467.0,0.22507508]
["bitfinex","BTCUSD",1765217376718,0.01752,90468.0,90467.0,0.004]
["bitfinex","BTCUSD",1765217376918,0.23859264,90468.0,90467.0,0.004]
["bitfinex","BTCUSD",1765217377249,0.01752,90468.0,90467.0,0.004]
["bitfinex","BTCUSD",1765217378582,0.23859264,90468.0,90467.0,0.004]
["bitfinex","BTCUSD",1765217379393,0.01752,90468.0,90467.0,0.004]
["bitfinex","BTCUSD",1765217380205,0.23859264,90468.0,90467.0,0.004]
["bitfinex","BTCUSD",1765217380408,0.26078863,90468.0,90467.0,0.004]
["bitfinex","BTCUSD",1765217383107,0.22108808,90462.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765217383388,0.23214244,90462.0,90459.0,0.22109352]
["bitfinex","BTCUSD",1765217383551,0.23214244,90462.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765217383552,0.22109219,90460.0,90457.0,0.2321539]
["bitfinex","BTCUSD",1765217383731,0.23214663,90461.0,90458.0,0.22109689]
["bitfinex","BTCUSD",1765217383932,0.01105436,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765217384142,0.23214406,90462.0,90459.0,0.23214925]
["bitfinex","BTCUSD",1765217384342,0.22109045,90461.0,90459.0,0.23214925]
["bitfinex","BTCUSD",1765217384546,0.22109219,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765217384802,0.22109045,90461.0,90459.0,0.003]
["bitfinex","BTCUSD",1765217384958,0.22109219,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765217385519,0.24328818,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765217386250,0.24328818,90460.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765217386251,0.01105632,90446.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765217386398,0.02219599,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765217386562,0.02219599,90447.0,90445.0,0.22112737]
["bitfinex","BTCUSD",1765217386768,0.02219599,90447.0,90445.0,0.22112812]
["bitfinex","BTCUSD",1765217387202,0.03325218,90447.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765217387422,0.22113339,90444.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765217387620,0.22114495,90439.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217387908,0.01105803,90432.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765217388109,0.02219599,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765217388316,0.01752,90435.0,90432.0,0.23221642]
["bitfinex","BTCUSD",1765217388528,0.01752,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765217388529,0.02857766,90435.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765217388732,0.01105791,90433.0,90429.0,0.23222398]
["bitfinex","BTCUSD",1765217388941,0.01752,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765217389151,0.01752,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765217389351,0.22116129,90432.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765217389586,0.01752,90435.0,90433.0,0.22115802]
["bitfinex","BTCUSD",1765217389819,0.01105791,90433.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217390059,0.02857766,90435.0,90412.0,0.0245]
["bitfinex","BTCUSD",1765217390060,0.01105876,90426.0,90422.0,0.2322421]
["bitfinex","BTCUSD",1765217390259,0.01105864,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217390374,0.01105888,90425.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217390579,0.02219599,90422.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765217390865,0.02219599,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765217391038,0.01752,90424.0,90421.0,0.23224692]
["bitfinex","BTCUSD",1765217391241,0.01752,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765217391394,0.01752,90424.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765217391616,0.01752,90424.0,90422.0,0.22118455]
["bitfinex","BTCUSD",1765217391806,0.01752,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765217392437,0.01752,90424.0,90422.0,0.22118455]
["bitfinex","BTCUSD",1765217392997,0.01752,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765217393450,0.01752,90424.0,90423.0,0.22518266]
["bitfinex","BTCUSD",1765217393803,0.01752,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765217395620,0.01752,90424.0,90423.0,0.22518266]
["bitfinex","BTCUSD",1765217397065,0.04997807,90434.0,90429.0,0.23222528]
["bitfinex","BTCUSD",1765217397282,0.22118021,90424.0,90423.0,0.004]
["bitfinex","BTCUSD",1765217397662,0.22279308,90424.0,90423.0,0.004]
["bitfinex","BTCUSD",1765217398803,0.01106035,90413.0,90406.0,0.22359183]
["bitfinex","BTCUSD",1765217398963,0.23226812,90413.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765217399364,0.01106023,90414.0,90411.0,0.23227189]
["bitfinex","BTCUSD",1765217399553,0.23226276,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765217399955,0.22119996,90416.0,90413.0,0.2212066]
["bitfinex","BTCUSD",1765217400189,0.23225994,90416.0,90412.0,0.23226871]
["bitfinex","BTCUSD",1765217400439,0.23225994,90416.0,90410.0,0.004]
["bitfinex","BTCUSD",1765217400440,0.22121202,90411.0,90410.0,0.004]
["bitfinex","BTCUSD",1765217400604,0.2212218,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765217400815,0.01752,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765217401027,0.2387418,90407.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765217401207,0.2387418,90407.0,90394.0,0.22125276]
["bitfinex","BTCUSD",1765217401410,0.2387418,90407.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765217401671,0.2387418,90407.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765217401849,0.2387418,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765217402259,0.01752,90407.0,90406.0,0.22359405]
["bitfinex","BTCUSD",1765217403938,0.01105998,90416.0,90406.0,0.22359405]
["bitfinex","BTCUSD",1765217403939,0.2433791,90423.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765217404166,0.01105986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765217404531,0.01105974,90418.0,90416.0,0.22119868]
["bitfinex","BTCUSD",1765217404709,0.02219599,90423.0,90417.0,0.23225645]
["bitfinex","BTCUSD",1765217404954,0.06103646,90429.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765217405153,0.23223417,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765217405370,0.01105876,90426.0,90423.0,0.23224174]
["bitfinex","BTCUSD",1765217405654,0.01105864,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217405884,0.01752,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217406015,0.22117852,90425.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765217406224,0.0110595,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217406425,0.22118262,90424.0,90421.0,0.23224674]
["bitfinex","BTCUSD",1765217406627,0.01105901,90424.0,90423.0,0.001]
["bitfinex","BTCUSD",1765217406836,0.23223667,90425.0,90423.0,0.001]
["bitfinex","BTCUSD",1765217407053,0.22118021,90424.0,90423.0,0.001]
["bitfinex","BTCUSD",1765217407446,0.24498907,90424.0,90423.0,0.001]
["bitfinex","BTCUSD",1765217407856,0.22121871,90409.0,90406.0,0.01343101]
["bitfinex","BTCUSD",1765217408474,0.24979565,90410.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765217408672,0.24979565,90410.0,90408.0,0.22121708]
["bitfinex","BTCUSD",1765217408673,0.01752,90410.0,90408.0,0.22121708]
["bitfinex","BTCUSD",1765217408872,0.01752,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765217409255,0.01105998,90416.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765217409256,0.23222174,90431.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765217409458,0.01752,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765217410106,0.04997807,90429.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765217410305,0.22116106,90432.0,90429.0,0.23222399]
["bitfinex","BTCUSD",1765217410526,0.01105705,90440.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765217410762,0.04997807,90449.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765217410763,0.01105827,90430.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765217410941,0.01105913,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765217411252,0.22118539,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765217411530,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765217411782,0.03325573,90418.0,90414.0,0.23226296]
["bitfinex","BTCUSD",1765217411783,0.23225777,90417.0,90414.0,0.23226296]
["bitfinex","BTCUSD",1765217411956,0.01105974,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765217412173,0.22119003,90420.0,90418.0,0.22119488]
["bitfinex","BTCUSD",1765217412531,0.0110595,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217412727,0.22119485,90419.0,90416.0,0.22119852]
["bitfinex","BTCUSD",1765217412991,0.02219599,90415.0,90414.0,0.004]
["bitfinex","BTCUSD",1765217413194,0.02857937,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217413335,0.01752,90421.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765217413789,0.22119017,90420.0,90417.0,0.2322524]
["bitfinex","BTCUSD",1765217413994,0.2497675,90421.0,90418.0,0.22119405]
["bitfinex","BTCUSD",1765217414220,0.01105962,90419.0,90412.0,0.2322654]
["bitfinex","BTCUSD",1765217414353,0.01105998,90416.0,90413.0,0.23226589]
["bitfinex","BTCUSD",1765217414553,0.01105998,90416.0,90414.0,0.22120445]
["bitfinex","BTCUSD",1765217414759,0.23225424,90419.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765217414959,0.23225424,90419.0,90416.0,0.23225752]
["bitfinex","BTCUSD",1765217415142,0.23870757,90421.0,90418.0,0.22319274]
["bitfinex","BTCUSD",1765217415345,0.23870757,90421.0,90418.0,0.22119488]
["bitfinex","BTCUSD",1765217415346,0.01752,90421.0,90418.0,0.22119488]
["bitfinex","BTCUSD",1765217415583,0.01752,90421.0,90419.0,0.22119122]
["bitfinex","BTCUSD",1765217415815,0.71713303,90460.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765217415816,0.00161287,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765217415995,0.01913287,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765217416511,0.01752,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765217416730,0.22113627,90442.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765217416916,0.22113627,90442.0,90439.0,0.22114189]
["bitfinex","BTCUSD",1765217416917,0.02785263,90441.0,90439.0,0.22114189]
["bitfinex","BTCUSD",1765217417118,0.01752,90441.0,90439.0,0.23219906]
["bitfinex","BTCUSD",1765217417318,0.01752,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765217417928,0.01752,90441.0,90440.0,0.23633108]
["bitfinex","BTCUSD",1765217418329,0.23215069,90459.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765217418330,0.01105497,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765217418525,0.01752,90452.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765217418724,0.01752,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765217418909,0.01752,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1765217419290,0.24968804,90452.0,90449.0,0.23217494]
["bitfinex","BTCUSD",1765217419465,0.22111447,90451.0,90449.0,0.23217494]
["bitfinex","BTCUSD",1765217419672,0.24968804,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765217419833,0.24968804,90452.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765217420038,0.23217332,90450.0,90448.0,0.22112148]
["bitfinex","BTCUSD",1765217420356,0.0110557,90451.0,90448.0,0.23217755]
["bitfinex","BTCUSD",1765217420831,0.01752,90452.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1765217421020,0.01752,90452.0,90449.0,0.23217499]
["bitfinex","BTCUSD",1765217421223,0.01752,90452.0,90450.0,0.22111647]
["bitfinex","BTCUSD",1765217421479,0.01752,90452.0,90449.0,0.23217421]
["bitfinex","BTCUSD",1765217421661,0.0110557,90451.0,90448.0,0.003]
["bitfinex","BTCUSD",1765217421860,0.01105607,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765217422070,0.01105607,90448.0,90446.0,0.2211263]
["bitfinex","BTCUSD",1765217422273,0.22111908,90449.0,90446.0,0.2211263]
["bitfinex","BTCUSD",1765217422475,0.23217283,90450.0,90446.0,0.23218262]
["bitfinex","BTCUSD",1765217422677,0.01266857,90451.0,90448.0,0.22112134]
["bitfinex","BTCUSD",1765217422842,0.23378284,90451.0,90448.0,0.23217741]
["bitfinex","BTCUSD",1765217423049,0.23221298,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765217423257,0.01752,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765217424902,0.01752,90434.0,90433.0,0.2261582]
["bitfinex","BTCUSD",1765217425794,0.01752,90434.0,90433.0,0.2413482]
["bitfinex","BTCUSD",1765217427291,0.01752,90434.0,90433.0,0.2261582]
["bitfinex","BTCUSD",1765217427496,0.26087175,90434.0,90433.0,0.005]
["bitfinex","BTCUSD",1765217428326,0.01105901,90424.0,90409.0,0.02493]
["bitfinex","BTCUSD",1765217428624,0.22117359,90427.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765217428822,0.01105864,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765217429033,0.23223151,90427.0,90423.0,0.23224171]
["bitfinex","BTCUSD",1765217429161,0.23223151,90427.0,90424.0,0.22117989]
["bitfinex","BTCUSD",1765217429363,0.01105864,90427.0,90425.0,0.22117616]
["bitfinex","BTCUSD",1765217429650,0.01105852,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765217429785,0.01105852,90428.0,90425.0,0.23223427]
["bitfinex","BTCUSD",1765217429986,0.22116799,90429.0,90426.0,0.23223381]
["bitfinex","BTCUSD",1765217430181,0.22116887,90429.0,90426.0,0.23223381]
["bitfinex","BTCUSD",1765217430586,0.22117107,90428.0,90425.0,0.01605888]
["bitfinex","BTCUSD",1765217430786,0.22118021,90424.0,90412.0,0.22120807]
["bitfinex","BTCUSD",1765217430991,0.22120912,90413.0,90410.0,0.01224]
["bitfinex","BTCUSD",1765217431196,0.23226196,90416.0,90412.0,0.23227004]
["bitfinex","BTCUSD",1765217431515,0.01106035,90413.0,90410.0,0.01224]
["bitfinex","BTCUSD",1765217431720,0.23226721,90414.0,90410.0,0.24451294]
["bitfinex","BTCUSD",1765217431925,0.23226721,90414.0,90412.0,0.002]
["bitfinex","BTCUSD",1765217432132,0.01105998,90416.0,90412.0,0.002]
["bitfinex","BTCUSD",1765217432328,0.01105998,90416.0,90413.0,0.23226671]
["bitfinex","BTCUSD",1765217432528,0.22119493,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765217432699,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217432903,0.01105974,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217433123,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217433124,0.01105962,90419.0,90416.0,0.23225845]
["bitfinex","BTCUSD",1765217433322,0.23224957,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217433561,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217433763,0.01105986,90417.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765217433966,0.0110595,90420.0,90416.0,0.23225746]
["bitfinex","BTCUSD",1765217434334,0.2211898,90422.0,90418.0,0.23225426]
["bitfinex","BTCUSD",1765217434532,0.23224707,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765217434736,0.23224966,90420.0,90417.0,0.23225683]
["bitfinex","BTCUSD",1765217435071,0.23224966,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217435374,0.23225436,90419.0,90416.0,0.23225836]
["bitfinex","BTCUSD",1765217435612,0.01105986,90417.0,90403.0,0.22123051]
["bitfinex","BTCUSD",1765217435819,0.2212218,90407.0,90404.0,0.2322895]
["bitfinex","BTCUSD",1765217435991,0.2212218,90407.0,90402.0,0.22123334]
["bitfinex","BTCUSD",1765217436219,0.2212218,90407.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765217436412,0.2212218,90407.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765217436817,0.2212218,90407.0,90406.0,0.0043698]
["bitfinex","BTCUSD",1765217437059,0.01752,90408.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765217437231,0.01752,90408.0,90406.0,0.0023698]
["bitfinex","BTCUSD",1765217437450,0.01752,90408.0,90406.0,0.22559184]
["bitfinex","BTCUSD",1765217437797,0.01752,90408.0,90406.0,0.22559326]
["bitfinex","BTCUSD",1765217438354,0.01752,90408.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765217438566,0.01106035,90413.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765217438567,0.01105852,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217438792,0.0110595,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765217438995,0.01105962,90419.0,90415.0,0.23226219]
["bitfinex","BTCUSD",1765217439173,0.24975367,90427.0,90423.0,0.22118196]
["bitfinex","BTCUSD",1765217439379,0.22118475,90423.0,90419.0,0.22119113]
["bitfinex","BTCUSD",1765217439550,0.22117583,90426.0,90423.0,0.22118245]
["bitfinex","BTCUSD",1765217439719,0.01752,90427.0,90425.0,0.22117741]
["bitfinex","BTCUSD",1765217439916,0.01752,90427.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765217439917,0.23223968,90424.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765217440339,0.01852,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765217440551,0.01852,90427.0,90426.0,0.23636532]
["bitfinex","BTCUSD",1765217440777,0.01752,90431.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765217440975,0.01752,90431.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765217440976,0.22116665,90430.0,90427.0,0.23223137]
["bitfinex","BTCUSD",1765217441228,0.01105827,90430.0,90420.0,0.01224]
["bitfinex","BTCUSD",1765217441429,0.22119008,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765217441607,0.01105937,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217441979,0.23226761,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765217442149,0.01106023,90414.0,90411.0,0.22121071]
["bitfinex","BTCUSD",1765217442364,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765217442562,0.01106011,90415.0,90412.0,0.22120949]
["bitfinex","BTCUSD",1765217442784,0.22121667,90410.0,90406.0,0.01343101]
["bitfinex","BTCUSD",1765217442946,0.0110606,90411.0,90408.0,0.22121909]
["bitfinex","BTCUSD",1765217443267,0.0110606,90411.0,90406.0,0.0023698]
["bitfinex","BTCUSD",1765217443268,0.01106084,90409.0,90406.0,0.0023698]
["bitfinex","BTCUSD",1765217443566,0.0110606,90411.0,90407.0,0.23228288]
["bitfinex","BTCUSD",1765217443779,0.23227285,90411.0,90408.0,0.22121862]
["bitfinex","BTCUSD",1765217443985,0.2322706,90412.0,90409.0,0.2212162]
["bitfinex","BTCUSD",1765217444145,0.001,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765217444329,0.001,90411.0,90410.0,0.23311446]
["bitfinex","BTCUSD",1765217444528,0.001,90411.0,90410.0,0.27413446]
["bitfinex","BTCUSD",1765217445127,0.001,90411.0,90410.0,0.59713446]
["bitfinex","BTCUSD",1765217445445,0.01752,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765217445878,0.01752,90434.0,90433.0,0.2377282]
["bitfinex","BTCUSD",1765217446460,0.01752,90434.0,90433.0,0.2621782]
["bitfinex","BTCUSD",1765217447154,0.01752,90434.0,90433.0,0.2631782]
["bitfinex","BTCUSD",1765217447357,0.01752,90434.0,90433.0,0.2387282]
["bitfinex","BTCUSD",1765217448582,0.01752,90434.0,90433.0,0.2271582]
["bitfinex","BTCUSD",1765217449379,0.01752,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765217449592,0.01752,90434.0,90433.0,0.2241582]
["bitfinex","BTCUSD",1765217450760,0.24028863,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1765217451144,0.26248462,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1765217453978,0.24028863,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1765217454808,0.26248462,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1765217455422,0.23224898,90421.0,90418.0,0.23225413]
["bitfinex","BTCUSD",1765217455648,0.01752,90420.0,90418.0,0.23225413]
["bitfinex","BTCUSD",1765217455889,0.01752,90420.0,90418.0,0.23225262]
["bitfinex","BTCUSD",1765217456110,0.01752,90420.0,90419.0,0.26221244]
["bitfinex","BTCUSD",1765217456925,0.01752,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765217458273,0.01752,90420.0,90419.0,0.001]
["bitfinex","BTCUSD",1765217458476,0.01752,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1765217458684,0.23871,90420.0,90419.0,0.004]
["bitfinex","BTCUSD",1765217458858,0.01752,90420.0,90419.0,0.004]
["bitfinex","BTCUSD",1765217459066,0.23871,90420.0,90419.0,0.004]
["bitfinex","BTCUSD",1765217460561,0.22121968,90408.0,90406.0,0.0023698]
["bitfinex","BTCUSD",1765217460901,0.0110606,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765217461063,0.24339582,90416.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765217461241,0.01106035,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765217461446,0.23227156,90412.0,90409.0,0.23227635]
["bitfinex","BTCUSD",1765217461706,0.01106035,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765217461844,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765217462071,0.01105986,90417.0,90410.0,0.02341072]
["bitfinex","BTCUSD",1765217462072,0.22120273,90415.0,90412.0,0.22120727]
["bitfinex","BTCUSD",1765217462315,0.23226696,90415.0,90412.0,0.22120926]
["bitfinex","BTCUSD",1765217462523,0.01106072,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765217462729,0.22121208,90411.0,90409.0,0.003]
["bitfinex","BTCUSD",1765217462992,0.01106047,90412.0,90410.0,0.22121371]
["bitfinex","BTCUSD",1765217463305,0.23226787,90413.0,90410.0,0.23227443]
["bitfinex","BTCUSD",1765217463459,0.01106047,90412.0,90409.0,0.003]
["bitfinex","BTCUSD",1765217463921,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765217464082,0.2322691,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1765217465045,0.01105998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765217465249,0.22118423,90423.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765217465456,0.01105913,90423.0,90418.0,0.22119415]
["bitfinex","BTCUSD",1765217465666,0.01105815,90431.0,90419.0,0.23673244]
["bitfinex","BTCUSD",1765217465876,0.01105876,90426.0,90419.0,0.26142244]
["bitfinex","BTCUSD",1765217466079,0.01105888,90425.0,90419.0,0.26142244]
["bitfinex","BTCUSD",1765217466322,0.01105864,90427.0,90419.0,0.26142244]
["bitfinex","BTCUSD",1765217466743,0.22118101,90424.0,90419.0,0.26142244]
["bitfinex","BTCUSD",1765217467092,0.01105876,90426.0,90419.0,0.26142244]
["bitfinex","BTCUSD",1765217467093,0.22118232,90425.0,90419.0,0.26142244]
["bitfinex","BTCUSD",1765217467497,0.01105864,90427.0,90419.0,0.26142244]
["bitfinex","BTCUSD",1765217467702,90.0,90639.0,90419.0,0.26242244]
["bitfinex","BTCUSD",1765217467703,0.01105754,90436.0,90419.0,0.26242244]
["bitfinex","BTCUSD",1765217467900,0.23222213,90431.0,90419.0,0.26742244]
["bitfinex","BTCUSD",1765217468201,0.01752,90430.0,90428.0,0.22116843]
["bitfinex","BTCUSD",1765217468554,0.23382806,90434.0,90433.0,0.2366982]
["bitfinex","BTCUSD",1765217468555,0.00161287,90434.0,90433.0,0.2366982]
["bitfinex","BTCUSD",1765217468682,0.00161287,90434.0,90433.0,0.2490482]
["bitfinex","BTCUSD",1765217468906,0.01752,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765217469113,0.01752,90435.0,90434.0,0.01554]
["bitfinex","BTCUSD",1765217469511,0.01752,90435.0,90434.0,0.23669576]
["bitfinex","BTCUSD",1765217469714,0.08397749,90471.0,90434.0,0.23669576]
["bitfinex","BTCUSD",1765217469715,0.01105595,90449.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765217469897,0.02857607,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765217470097,0.01105619,90447.0,90443.0,0.01235]
["bitfinex","BTCUSD",1765217470305,0.22113141,90444.0,90440.0,0.22113953]
["bitfinex","BTCUSD",1765217470522,0.23219006,90445.0,90441.0,0.23219545]
["bitfinex","BTCUSD",1765217470962,0.23219006,90445.0,90442.0,0.23219073]
["bitfinex","BTCUSD",1765217471191,0.25437341,90449.0,90445.0,0.22112779]
["bitfinex","BTCUSD",1765217471406,0.25437341,90449.0,90438.0,0.22114514]
["bitfinex","BTCUSD",1765217471407,0.22113965,90441.0,90440.0,0.004]
["bitfinex","BTCUSD",1765217471611,0.23865965,90441.0,90440.0,0.004]
["bitfinex","BTCUSD",1765217471812,0.01752,90441.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765217472031,0.22114111,90440.0,90437.0,0.22114838]
["bitfinex","BTCUSD",1765217472191,0.2211461,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765217472437,0.01105705,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765217472779,0.02857693,90441.0,90438.0,0.22114596]
["bitfinex","BTCUSD",1765217473044,0.01105717,90439.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217473242,0.23220087,90439.0,90436.0,0.22114868]
["bitfinex","BTCUSD",1765217473744,0.01913287,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765217473923,0.01913287,90441.0,90438.0,0.23220326]
["bitfinex","BTCUSD",1765217474107,0.01913287,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765217474310,0.01913287,90441.0,90440.0,0.002]
["bitfinex","BTCUSD",1765217474646,0.01105778,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765217474896,0.0301898,90441.0,90440.0,0.005]
["bitfinex","BTCUSD",1765217475099,0.25133317,90441.0,90440.0,0.005]
["bitfinex","BTCUSD",1765217475317,0.27352916,90441.0,90440.0,0.005]
["bitfinex","BTCUSD",1765217475992,0.36943293,90441.0,90440.0,0.005]
["bitfinex","BTCUSD",1765217476264,0.37977557,90441.0,90440.0,0.005]
["bitfinex","BTCUSD",1765217476963,0.01105986,90417.0,90413.0,0.22120707]
["bitfinex","BTCUSD",1765217477174,0.01105998,90416.0,90410.0,0.01235]
["bitfinex","BTCUSD",1765217477381,0.01106084,90409.0,90405.0,0.323]
["bitfinex","BTCUSD",1765217477586,0.22121691,90411.0,90406.0,0.01343101]
["bitfinex","BTCUSD",1765217477790,0.22122154,90408.0,90406.0,0.0023698]
["bitfinex","BTCUSD",1765217477963,0.0110606,90411.0,90409.0,0.22121551]
["bitfinex","BTCUSD",1765217478201,0.01106011,90415.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765217478378,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765217478584,0.23226978,90413.0,90407.0,0.23228289]
["bitfinex","BTCUSD",1765217478807,0.01106035,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765217479020,0.01106035,90413.0,90409.0,0.23227644]
["bitfinex","BTCUSD",1765217479173,0.01106023,90414.0,90411.0,0.22121186]
["bitfinex","BTCUSD",1765217479386,0.01105839,90429.0,90417.0,0.2322569]
["bitfinex","BTCUSD",1765217479698,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765217479864,0.01752,90424.0,90423.0,0.02325913]
["bitfinex","BTCUSD",1765217480071,0.01752,90424.0,90423.0,0.24444179]
["bitfinex","BTCUSD",1765217480693,0.01752,90424.0,90423.0,0.0122]
["bitfinex","BTCUSD",1765217481117,0.23870021,90424.0,90423.0,0.0162]
["bitfinex","BTCUSD",1765217481473,0.23870021,90424.0,90423.0,0.004]
["bitfinex","BTCUSD",1765217481677,0.01752,90424.0,90423.0,0.004]
["bitfinex","BTCUSD",1765217481881,0.01752,90424.0,90423.0,0.22518266]
["bitfinex","BTCUSD",1765217482182,0.23870021,90424.0,90423.0,0.004]
["bitfinex","BTCUSD",1765217482428,0.01752,90424.0,90423.0,0.004]
["bitfinex","BTCUSD",1765217482865,0.01752,90424.0,90423.0,0.22518266]
["bitfinex","BTCUSD",1765217483221,0.01752,90424.0,90423.0,0.24021266]
["bitfinex","BTCUSD",1765217483693,0.01105778,90434.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765217483897,0.02219599,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217483898,0.23220696,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217484085,0.01752,90436.0,90435.0,0.22115308]
["bitfinex","BTCUSD",1765217484266,0.01752,90436.0,90434.0,0.2322114]
["bitfinex","BTCUSD",1765217484476,0.22115393,90435.0,90432.0,0.24441661]
["bitfinex","BTCUSD",1765217484695,0.01752,90436.0,90435.0,0.23618331]
["bitfinex","BTCUSD",1765217485195,0.01752,90436.0,90435.0,0.26079331]
["bitfinex","BTCUSD",1765217485745,0.01105583,90450.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765217485746,0.01752,90446.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765217485975,0.01752,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765217485976,0.01752,90446.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765217486186,0.23864877,90446.0,90442.0,0.23219072]
["bitfinex","BTCUSD",1765217486328,0.01105644,90445.0,90441.0,0.0122]
["bitfinex","BTCUSD",1765217486533,0.01105644,90445.0,90441.0,0.23333724]
["bitfinex","BTCUSD",1765217486732,0.22113619,90442.0,90441.0,0.0122]
["bitfinex","BTCUSD",1765217487189,0.01105693,90441.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765217487418,0.01752,90446.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765217487726,0.2211318,90444.0,90441.0,0.003]
["bitfinex","BTCUSD",1765217487949,0.01752,90446.0,90445.0,0.0122]
["bitfinex","BTCUSD",1765217488238,0.01752,90446.0,90445.0,0.24835886]
["bitfinex","BTCUSD",1765217489996,0.01105742,90437.0,90430.0,0.03681]
["bitfinex","BTCUSD",1765217490202,0.01105742,90437.0,90434.0,0.22115336]
["bitfinex","BTCUSD",1765217490519,0.03325316,90439.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765217490727,0.01105729,90438.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765217490935,0.01105766,90435.0,90430.0,0.02325827]
["bitfinex","BTCUSD",1765217491137,0.22116118,90432.0,90430.0,0.0122]
["bitfinex","BTCUSD",1765217491313,0.01105791,90433.0,90430.0,0.0122]
["bitfinex","BTCUSD",1765217491722,0.01105876,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765217491856,0.22118049,90424.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765217492059,0.01105864,90427.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765217492060,0.01105888,90425.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765217492264,0.22117316,90427.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765217492465,0.22117595,90426.0,90423.0,0.22118238]
["bitfinex","BTCUSD",1765217492670,0.22117595,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765217492671,0.23223436,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765217492888,0.23223436,90426.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765217492889,0.01105937,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765217493092,0.2544493,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765217493347,0.2544493,90419.0,90409.0,0.0122]
["bitfinex","BTCUSD",1765217493348,0.01106023,90414.0,90411.0,0.3778711]
["bitfinex","BTCUSD",1765217493486,0.01105998,90416.0,90411.0,0.3340606]
["bitfinex","BTCUSD",1765217493690,0.01105998,90416.0,90414.0,0.22120421]
["bitfinex","BTCUSD",1765217493934,0.01106035,90413.0,90410.0,0.23227465]
["bitfinex","BTCUSD",1765217494157,0.01106035,90413.0,90410.0,0.23227321]
["bitfinex","BTCUSD",1765217494349,0.01105974,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765217494525,0.01105998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765217494730,0.01105986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765217494924,0.2322573,90417.0,90414.0,0.2322625]
["bitfinex","BTCUSD",1765217495331,0.2322573,90417.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765217495332,0.23226095,90416.0,90412.0,0.23226927]
["bitfinex","BTCUSD",1765217495753,0.23225762,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765217495969,0.23225489,90418.0,90414.0,0.23426491]
["bitfinex","BTCUSD",1765217496174,0.22119982,90416.0,90414.0,0.01306023]
["bitfinex","BTCUSD",1765217496390,0.01105998,90416.0,90413.0,0.23226514]
["bitfinex","BTCUSD",1765217496814,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765217496992,0.01105998,90416.0,90409.0,0.02326084]
["bitfinex","BTCUSD",1765217496993,0.01106035,90413.0,90409.0,0.02326084]
["bitfinex","BTCUSD",1765217497153,0.01105998,90416.0,90414.0,0.002]
["bitfinex","BTCUSD",1765217497456,0.01105998,90416.0,90412.0,0.22120952]
["bitfinex","BTCUSD",1765217497457,0.23226235,90415.0,90412.0,0.22120952]
["bitfinex","BTCUSD",1765217497662,0.01106047,90412.0,90409.0,0.0122]
["bitfinex","BTCUSD",1765217497892,0.0110606,90411.0,90406.0,0.01343101]
["bitfinex","BTCUSD",1765217498070,0.23227061,90412.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765217498271,0.03325561,90419.0,90412.0,0.22120951]
["bitfinex","BTCUSD",1765217498474,0.2212102,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765217498831,0.90171854,90450.0,90406.0,0.0023698]
["bitfinex","BTCUSD",1765217498832,0.02219599,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765217499058,1.35026147,90469.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765217499059,0.01105742,90437.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765217499288,0.01105888,90425.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765217499494,0.22118397,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217499697,0.01105913,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217499829,0.01105974,90418.0,90414.0,0.23226376]
["bitfinex","BTCUSD",1765217500029,0.01105815,90431.0,90416.0,0.01505998]
["bitfinex","BTCUSD",1765217500405,0.22118995,90421.0,90418.0,0.22119461]
["bitfinex","BTCUSD",1765217500600,0.01105888,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765217500774,0.22118318,90423.0,90420.0,0.01503]
["bitfinex","BTCUSD",1765217501099,0.00161287,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217501223,0.00161287,90431.0,90428.0,0.23222712]
["bitfinex","BTCUSD",1765217501419,0.22277596,90431.0,90430.0,0.01503]
["bitfinex","BTCUSD",1765217502263,0.01752,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765217502466,0.01752,90436.0,90435.0,0.24928331]
["bitfinex","BTCUSD",1765217503297,0.01752,90436.0,90435.0,0.27260331]
["bitfinex","BTCUSD",1765217503498,0.01752,90436.0,90435.0,0.05545]
["bitfinex","BTCUSD",1765217503700,0.01752,90436.0,90435.0,0.02813]
["bitfinex","BTCUSD",1765217503881,0.01752,90436.0,90435.0,0.03313]
["bitfinex","BTCUSD",1765217504777,0.01752,90436.0,90435.0,0.25428331]
["bitfinex","BTCUSD",1765217505180,0.01752,90436.0,90435.0,0.03313]
["bitfinex","BTCUSD",1765217505440,0.01752,90436.0,90435.0,0.005]
["bitfinex","BTCUSD",1765217505441,0.26247972,90436.0,90435.0,0.005]
["bitfinex","BTCUSD",1765217505794,0.24028373,90436.0,90435.0,0.005]
["bitfinex","BTCUSD",1765217506143,0.00161287,90436.0,90435.0,0.02077]
["bitfinex","BTCUSD",1765217506352,0.00161287,90436.0,90434.0,0.01236]
["bitfinex","BTCUSD",1765217506353,0.00161287,90436.0,90434.0,0.23351541]
["bitfinex","BTCUSD",1765217506472,0.01267041,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765217506680,0.23382127,90436.0,90435.0,0.003]
["bitfinex","BTCUSD",1765217507033,0.23382127,90436.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765217507034,0.22115848,90433.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765217507240,0.23382127,90436.0,90435.0,0.02277]
["bitfinex","BTCUSD",1765217507241,0.00161287,90436.0,90435.0,0.02277]
["bitfinex","BTCUSD",1765217507438,0.00161287,90436.0,90435.0,0.007]
["bitfinex","BTCUSD",1765217508282,0.24970397,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765217508479,0.22112961,90445.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765217508723,0.22112961,90445.0,90441.0,0.23219536]
["bitfinex","BTCUSD",1765217508968,0.03018919,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765217509101,0.01913287,90446.0,90444.0,0.22113112]
["bitfinex","BTCUSD",1765217509510,0.01752,90446.0,90445.0,0.03909]
["bitfinex","BTCUSD",1765217510099,0.01752,90446.0,90445.0,0.01577]
["bitfinex","BTCUSD",1765217511751,0.01752,90446.0,90445.0,0.01877]
["bitfinex","BTCUSD",1765217512361,0.01752,90446.0,90445.0,0.01577]
["bitfinex","BTCUSD",1765217512579,0.01752,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765217512580,0.02857632,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765217512861,0.01752,90446.0,90445.0,0.22612886]
["bitfinex","BTCUSD",1765217513587,0.01752,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765217513730,0.01752,90446.0,90444.0,0.22113092]
["bitfinex","BTCUSD",1765217514118,0.01752,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765217514833,0.01752,90446.0,90444.0,0.22113092]
["bitfinex","BTCUSD",1765217515112,0.01752,90446.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765217515499,0.01752,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765217515691,0.02857632,90446.0,90445.0,0.003]
["bitfinex","BTCUSD",1765217515903,0.23219229,90443.0,90440.0,0.23219812]
["bitfinex","BTCUSD",1765217516133,0.23220605,90437.0,90434.0,0.22115492]
["bitfinex","BTCUSD",1765217516338,0.22115022,90437.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765217516493,0.01105729,90438.0,90435.0,0.23221009]
["bitfinex","BTCUSD",1765217516708,0.01105729,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765217517141,0.22114432,90439.0,90436.0,0.2322084]
["bitfinex","BTCUSD",1765217517284,0.22114658,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765217517691,0.23220026,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765217517914,0.01266992,90440.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765217518139,0.2338156,90440.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765217518523,0.01266992,90440.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765217518653,0.23220542,90438.0,90435.0,0.23220873]
["bitfinex","BTCUSD",1765217518863,0.01105742,90437.0,90434.0,0.23221318]
["bitfinex","BTCUSD",1765217519064,0.22114895,90437.0,90434.0,0.23221349]
["bitfinex","BTCUSD",1765217519615,0.24334494,90437.0,90436.0,0.002]
["bitfinex","BTCUSD",1765217519812,0.01105876,90426.0,90423.0,0.22118237]
["bitfinex","BTCUSD",1765217520014,0.01105876,90426.0,90422.0,0.23224411]
["bitfinex","BTCUSD",1765217520015,0.23223459,90426.0,90422.0,0.23224411]
["bitfinex","BTCUSD",1765217520235,0.23222936,90428.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765217520398,0.22117594,90426.0,90424.0,0.22117847]
["bitfinex","BTCUSD",1765217520582,0.02219599,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765217520898,0.01105803,90432.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765217521220,0.01105876,90426.0,90409.0,0.02267]
["bitfinex","BTCUSD",1765217521444,0.00161287,90440.0,90403.0,0.0122]
["bitfinex","BTCUSD",1765217521445,0.2212218,90407.0,90403.0,0.0122]
["bitfinex","BTCUSD",1765217521649,0.01106072,90410.0,90408.0,0.22121849]
["bitfinex","BTCUSD",1765217521849,0.01106011,90415.0,90409.0,0.22121449]
["bitfinex","BTCUSD",1765217522077,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765217522283,0.23226638,90414.0,90410.0,0.23227462]
["bitfinex","BTCUSD",1765217522461,0.23226258,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765217522622,0.23226258,90415.0,90411.0,0.23226778]
["bitfinex","BTCUSD",1765217522828,0.01752,90416.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765217523036,0.22121215,90411.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765217523257,0.01106047,90412.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765217523258,0.01106047,90412.0,90410.0,0.22121406]
["bitfinex","BTCUSD",1765217523863,0.23226726,90414.0,90411.0,0.22121162]
["bitfinex","BTCUSD",1765217524078,0.23226932,90413.0,90410.0,0.23227478]
["bitfinex","BTCUSD",1765217524274,0.01106035,90413.0,90411.0,0.22421135]
["bitfinex","BTCUSD",1765217524596,0.01106023,90414.0,90411.0,0.22121135]
["bitfinex","BTCUSD",1765217524754,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765217525158,0.01106023,90414.0,90411.0,0.23227103]
["bitfinex","BTCUSD",1765217525345,0.01106023,90414.0,90411.0,0.23527103]
["bitfinex","BTCUSD",1765217525542,0.22120345,90415.0,90412.0,0.23226822]
["bitfinex","BTCUSD",1765217526820,0.01106023,90414.0,90411.0,0.003]
["bitfinex","BTCUSD",1765217527014,0.01752,90416.0,90411.0,0.0140606]
["bitfinex","BTCUSD",1765217527365,0.23226244,90415.0,90412.0,0.23226762]
["bitfinex","BTCUSD",1765217527723,0.23872077,90416.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765217527869,0.24978047,90416.0,90413.0,0.23226747]
["bitfinex","BTCUSD",1765217528067,0.02857998,90416.0,90413.0,0.23226747]
["bitfinex","BTCUSD",1765217528277,0.02857998,90416.0,90414.0,0.22120449]
["bitfinex","BTCUSD",1765217528278,0.01752,90416.0,90414.0,0.22120449]
["bitfinex","BTCUSD",1765217528480,0.01752,90416.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765217528678,0.01105864,90427.0,90421.0,0.23224692]
["bitfinex","BTCUSD",1765217528907,0.01752,90426.0,90422.0,0.22118508]
["bitfinex","BTCUSD",1765217529105,0.02857876,90426.0,90423.0,0.22118138]
["bitfinex","BTCUSD",1765217529321,0.23224435,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765217529523,0.22118895,90421.0,90418.0,0.22119364]
["bitfinex","BTCUSD",1765217529691,0.23225153,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217529891,0.23225153,90420.0,90417.0,0.23225671]
["bitfinex","BTCUSD",1765217530128,0.22119253,90419.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217530331,0.01105937,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765217530531,0.01105913,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765217530713,0.01105913,90423.0,90420.0,0.23224935]
["bitfinex","BTCUSD",1765217530714,0.23224391,90423.0,90420.0,0.23224935]
["bitfinex","BTCUSD",1765217531070,0.22118267,90423.0,90420.0,0.23224935]
["bitfinex","BTCUSD",1765217531225,0.22118564,90422.0,90420.0,0.23104935]
["bitfinex","BTCUSD",1765217531393,0.01105913,90423.0,90420.0,0.23104935]
["bitfinex","BTCUSD",1765217531593,0.01105913,90423.0,90422.0,0.01233]
["bitfinex","BTCUSD",1765217531799,0.23224398,90423.0,90422.0,0.01233]
["bitfinex","BTCUSD",1765217532000,0.23224179,90423.0,90422.0,0.01233]
["bitfinex","BTCUSD",1765217532624,0.22118755,90421.0,90420.0,0.003]
["bitfinex","BTCUSD",1765217532829,0.24338354,90421.0,90420.0,0.003]
["bitfinex","BTCUSD",1765217533278,0.2212218,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765217533677,0.2212218,90407.0,90400.0,0.22123888]
["bitfinex","BTCUSD",1765217533882,0.23228243,90409.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765217534087,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765217534300,0.23227479,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765217534542,0.01752,90412.0,90406.0,0.0023698]
["bitfinex","BTCUSD",1765217534755,0.23872957,90412.0,90411.0,0.0153]
["bitfinex","BTCUSD",1765217534897,0.0110606,90411.0,90406.0,0.01543101]
["bitfinex","BTCUSD",1765217535102,0.01752,90412.0,90410.0,0.22121228]
["bitfinex","BTCUSD",1765217535336,0.01752,90412.0,90408.0,0.003]
["bitfinex","BTCUSD",1765217535546,0.01752,90412.0,90411.0,0.24809202]
["bitfinex","BTCUSD",1765217535745,0.01752,90412.0,90411.0,0.01158]
["bitfinex","BTCUSD",1765217536301,0.01752,90412.0,90408.0,0.003]
["bitfinex","BTCUSD",1765217536302,0.0110606,90411.0,90408.0,0.003]
["bitfinex","BTCUSD",1765217536505,0.0110606,90411.0,90406.0,0.0023698]
["bitfinex","BTCUSD",1765217536506,0.2212218,90407.0,90406.0,0.0023698]
["bitfinex","BTCUSD",1765217536720,0.24341779,90407.0,90406.0,0.0023698]
["bitfinex","BTCUSD",1765217536943,0.02219599,90407.0,90406.0,0.0023698]
["bitfinex","BTCUSD",1765217537144,0.02219599,90407.0,90406.0,0.22359405]
["bitfinex","BTCUSD",1765217537348,0.02219599,90407.0,90406.0,0.0023698]
["bitfinex","BTCUSD",1765217538051,0.24341779,90407.0,90406.0,0.0023698]
["bitfinex","BTCUSD",1765217540362,0.24341779,90407.0,90406.0,0.0043698]
["bitfinex","BTCUSD",1765217543314,0.22121936,90408.0,90406.0,0.0043698]
["bitfinex","BTCUSD",1765217543519,0.01752,90407.0,90406.0,0.0043698]
["bitfinex","BTCUSD",1765217543726,0.2387418,90407.0,90406.0,0.0043698]
["bitfinex","BTCUSD",1765217544586,0.26093779,90407.0,90406.0,0.0043698]
["bitfinex","BTCUSD",1765217545348,0.35782013,90407.0,90406.0,0.0043698]
["bitfinex","BTCUSD",1765217545549,0.68082013,90407.0,90406.0,0.0043698]
["bitfinex","BTCUSD",1765217545731,0.73148231,90407.0,90406.0,0.00327555]
["bitfinex","BTCUSD",1765217545943,0.77748886,90407.0,90406.0,0.00327555]
["bitfinex","BTCUSD",1765217546269,0.77749648,90407.0,90406.0,0.00327555]
["bitfinex","BTCUSD",1765217546475,0.7536783,90407.0,90406.0,0.00327555]
["bitfinex","BTCUSD",1765217546650,0.77748799,90407.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217547262,0.65779596,90407.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217547695,0.65679596,90407.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217548076,0.65779596,90407.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217548281,0.68161219,90407.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217548984,0.59527297,90407.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217549359,0.57307698,90407.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217550131,0.25007698,90407.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217550416,0.2387418,90407.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217550640,0.01852,90407.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217550980,0.2387418,90407.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217551380,0.01852,90407.0,90406.0,0.2377998]
["bitfinex","BTCUSD",1765217551581,0.01852,90407.0,90406.0,0.2613298]
["bitfinex","BTCUSD",1765217552197,0.01752,90407.0,90406.0,0.2613298]
["bitfinex","BTCUSD",1765217553276,0.22117598,90426.0,90406.0,0.2613298]
["bitfinex","BTCUSD",1765217553277,0.00161287,90440.0,90438.0,0.22114525]
["bitfinex","BTCUSD",1765217553442,0.01105742,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217553643,0.01756,90436.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217553938,0.01756,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765217554147,0.01105803,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217554315,0.01105827,90430.0,90426.0,0.23223369]
["bitfinex","BTCUSD",1765217554525,0.01105827,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765217554742,0.23222275,90431.0,90424.0,0.23223709]
["bitfinex","BTCUSD",1765217554743,0.23222958,90428.0,90424.0,0.23223709]
["bitfinex","BTCUSD",1765217554944,0.23222958,90428.0,90425.0,0.22117747]
["bitfinex","BTCUSD",1765217555147,0.01105852,90428.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765217555553,0.23222778,90429.0,90426.0,0.23223408]
["bitfinex","BTCUSD",1765217555917,0.23222778,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765217556112,0.01105852,90428.0,90424.0,0.23223709]
["bitfinex","BTCUSD",1765217556337,0.23222778,90429.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765217556540,0.23222985,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765217556849,0.01105864,90427.0,90422.0,0.2322429]
["bitfinex","BTCUSD",1765217557072,0.01105839,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765217557254,0.22116113,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765217557459,0.01756,90436.0,90433.0,0.22115726]
["bitfinex","BTCUSD",1765217557635,0.01756,90436.0,90434.0,0.22115457]
["bitfinex","BTCUSD",1765217558052,0.01756,90436.0,90433.0,0.23221499]
["bitfinex","BTCUSD",1765217558256,0.02861754,90436.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765217558457,0.01105766,90435.0,90433.0,0.22115785]
["bitfinex","BTCUSD",1765217558790,0.22115471,90435.0,90433.0,0.001]
["bitfinex","BTCUSD",1765217559870,0.23221394,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765217560269,0.23221908,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765217560476,0.001,90435.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765217560678,0.2221543,90435.0,90433.0,0.001]
["bitfinex","BTCUSD",1765217560872,0.22115682,90434.0,90431.0,0.23221901]
["bitfinex","BTCUSD",1765217561073,0.01756,90436.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765217561392,0.22215666,90434.0,90431.0,0.23221901]
["bitfinex","BTCUSD",1765217561819,0.22215666,90434.0,90433.0,0.001]
["bitfinex","BTCUSD",1765217562009,0.22115666,90434.0,90433.0,0.001]
["bitfinex","BTCUSD",1765217562885,0.22116609,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765217563104,0.22117577,90426.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217563306,0.01105852,90428.0,90424.0,0.23223829]
["bitfinex","BTCUSD",1765217563476,0.01105852,90428.0,90425.0,0.23223598]
["bitfinex","BTCUSD",1765217563679,0.2322324,90427.0,90424.0,0.23223864]
["bitfinex","BTCUSD",1765217563882,0.23223014,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765217564127,0.02219599,90433.0,90431.0,0.2211621]
["bitfinex","BTCUSD",1765217564352,0.001,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765217564532,0.01105791,90433.0,90431.0,0.22116191]
["bitfinex","BTCUSD",1765217564737,0.23221713,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765217564937,0.22116069,90432.0,90429.0,0.23222487]
["bitfinex","BTCUSD",1765217565246,0.23221644,90433.0,90430.0,0.22116467]
["bitfinex","BTCUSD",1765217565618,0.2211608,90432.0,90430.0,0.22116467]
["bitfinex","BTCUSD",1765217565939,0.23221883,90432.0,90429.0,0.23222416]
["bitfinex","BTCUSD",1765217566149,0.22116384,90431.0,90429.0,0.23222416]
["bitfinex","BTCUSD",1765217566307,0.01105803,90432.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765217566510,0.001,90433.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765217566694,0.001,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765217566895,0.01756,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765217567126,0.02861754,90436.0,90432.0,0.24350625]
["bitfinex","BTCUSD",1765217567327,0.24976886,90436.0,90432.0,0.02234803]
["bitfinex","BTCUSD",1765217567532,0.22115787,90434.0,90432.0,0.01129]
["bitfinex","BTCUSD",1765217567885,0.01756,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765217568224,0.01756,90436.0,90435.0,0.23752331]
["bitfinex","BTCUSD",1765217568426,0.01756,90436.0,90435.0,0.01637]
["bitfinex","BTCUSD",1765217568680,0.001,90434.0,90433.0,0.23221385]
["bitfinex","BTCUSD",1765217569440,0.001,90434.0,90432.0,0.24350793]
["bitfinex","BTCUSD",1765217569643,0.01105876,90426.0,90415.0,0.01129]
["bitfinex","BTCUSD",1765217569842,0.01105876,90426.0,90387.0,0.01129]
["bitfinex","BTCUSD",1765217569843,0.01752,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765217570067,0.23870127,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765217570297,0.23870127,90424.0,90422.0,0.22118473]
["bitfinex","BTCUSD",1765217570613,0.23870127,90424.0,90416.0,0.71590846]
["bitfinex","BTCUSD",1765217570614,0.01105974,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765217570838,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217571135,0.01106035,90413.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765217571292,0.01106084,90409.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217571488,0.2212218,90407.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217571710,0.01106084,90409.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217572113,0.22121952,90408.0,90406.0,0.00127555]
["bitfinex","BTCUSD",1765217572274,0.23227783,90409.0,90406.0,0.22249964]
["bitfinex","BTCUSD",1765217572678,0.23227783,90409.0,90407.0,0.22122169]
["bitfinex","BTCUSD",1765217572679,0.01106084,90409.0,90407.0,0.22122169]
["bitfinex","BTCUSD",1765217572922,0.22121446,90410.0,90407.0,0.23228278]
["bitfinex","BTCUSD",1765217573142,0.01752,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765217573347,0.01752,90413.0,90412.0,0.24886957]
["bitfinex","BTCUSD",1765217573547,0.01752,90413.0,90412.0,0.27264957]
["bitfinex","BTCUSD",1765217573898,0.33171886,90439.0,90412.0,0.27264957]
["bitfinex","BTCUSD",1765217573899,0.01105754,90436.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765217574120,0.01105791,90433.0,90431.0,0.22116271]
["bitfinex","BTCUSD",1765217574317,0.23221407,90434.0,90431.0,0.23221983]
["bitfinex","BTCUSD",1765217574600,0.2211583,90433.0,90431.0,0.23222117]
["bitfinex","BTCUSD",1765217574800,0.2211583,90433.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765217574801,0.22116065,90432.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765217575218,0.01105791,90433.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765217575219,0.001,90433.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765217575570,0.001,90433.0,90431.0,0.23221887]
["bitfinex","BTCUSD",1765217575729,0.001,90433.0,90432.0,0.23753065]
["bitfinex","BTCUSD",1765217576316,0.001,90433.0,90432.0,0.26131065]
["bitfinex","BTCUSD",1765217576517,0.01752,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765217576744,0.01752,90435.0,90434.0,0.23752576]
["bitfinex","BTCUSD",1765217577122,0.01752,90435.0,90434.0,0.26130576]
["bitfinex","BTCUSD",1765217577549,0.01852,90435.0,90434.0,0.26130576]
["bitfinex","BTCUSD",1765217578617,0.01752,90435.0,90434.0,0.26130576]
["bitfinex","BTCUSD",1765217578809,0.01752,90435.0,90434.0,0.26230576]
["bitfinex","BTCUSD",1765217579085,0.01752,90435.0,90434.0,0.26130576]
["bitfinex","BTCUSD",1765217579292,0.01105448,90461.0,90449.0,0.22111855]
["bitfinex","BTCUSD",1765217579451,0.22112152,90448.0,90445.0,0.23749405]
["bitfinex","BTCUSD",1765217579766,0.02857607,90448.0,90445.0,0.24347475]
["bitfinex","BTCUSD",1765217580066,0.01752,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765217580428,0.06103219,90464.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765217580611,0.22109219,90460.0,90459.0,0.01149]
["bitfinex","BTCUSD",1765217580819,0.01105558,90452.0,90449.0,0.001]
["bitfinex","BTCUSD",1765217581036,0.01752,90453.0,90451.0,0.22111417]
["bitfinex","BTCUSD",1765217581233,0.01752,90453.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765217581536,0.01105656,90444.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765217581738,0.01105607,90448.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765217581739,0.23217785,90448.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765217581941,0.2321755,90449.0,90445.0,0.01505644]
["bitfinex","BTCUSD",1765217582141,0.01105607,90448.0,90443.0,0.01552]
["bitfinex","BTCUSD",1765217582359,0.22112628,90447.0,90444.0,0.22113103]
["bitfinex","BTCUSD",1765217582579,0.01105607,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765217582781,0.01105424,90463.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765217582981,0.01105424,90463.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765217582982,0.01105607,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765217583182,0.23218273,90446.0,90445.0,0.004]
["bitfinex","BTCUSD",1765217583388,0.23218045,90447.0,90445.0,0.004]
["bitfinex","BTCUSD",1765217583588,0.22112641,90446.0,90445.0,0.004]
["bitfinex","BTCUSD",1765217584614,0.2433224,90446.0,90445.0,0.004]
["bitfinex","BTCUSD",1765217584815,0.2443224,90446.0,90445.0,0.004]
["bitfinex","BTCUSD",1765217585022,0.01105937,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765217585342,0.01105937,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765217585590,0.01752,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765217585804,0.01752,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765217587035,0.01105754,90436.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765217587211,0.22115736,90434.0,90431.0,0.23221965]
["bitfinex","BTCUSD",1765217587407,0.22115717,90434.0,90431.0,0.23221965]
["bitfinex","BTCUSD",1765217587559,0.24973268,90435.0,90431.0,0.23221965]
["bitfinex","BTCUSD",1765217587753,0.22115621,90434.0,90431.0,0.23221965]
["bitfinex","BTCUSD",1765217587955,0.01752,90435.0,90433.0,0.22115665]
["bitfinex","BTCUSD",1765217588205,0.01752,90435.0,90432.0,0.23221737]
["bitfinex","BTCUSD",1765217588636,0.01752,90435.0,90433.0,0.22115742]
["bitfinex","BTCUSD",1765217588944,0.01752,90435.0,90433.0,0.23264781]
["bitfinex","BTCUSD",1765217589064,0.23867353,90435.0,90433.0,0.01449]
["bitfinex","BTCUSD",1765217589533,0.23867353,90435.0,90433.0,0.003]
["bitfinex","BTCUSD",1765217590317,0.01752,90435.0,90433.0,0.22415794]
["bitfinex","BTCUSD",1765217590697,0.02219599,90444.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765217590897,0.22114716,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765217591100,0.22115367,90435.0,90433.0,0.003]
["bitfinex","BTCUSD",1765217591302,0.02219599,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1765217591879,0.26126261,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1765217592084,0.22276863,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1765217592299,0.23223876,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765217592498,0.22118153,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765217592715,0.25443271,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765217592917,0.02219599,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765217593124,0.01752,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765217594361,0.01752,90427.0,90426.0,0.23737532]
["bitfinex","BTCUSD",1765217594542,0.01105644,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765217594891,0.22113864,90441.0,90440.0,0.01147]
["bitfinex","BTCUSD",1765217595630,0.01752,90444.0,90441.0,0.23219341]
["bitfinex","BTCUSD",1765217595830,0.01752,90444.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1765217596648,0.01752,90444.0,90440.0,0.01147]
["bitfinex","BTCUSD",1765217596649,0.01105668,90443.0,90440.0,0.23261046]
["bitfinex","BTCUSD",1765217596907,0.01105668,90443.0,90440.0,0.01147]
["bitfinex","BTCUSD",1765217597097,0.22113619,90442.0,90440.0,0.01147]
["bitfinex","BTCUSD",1765217597231,0.01105668,90443.0,90440.0,0.02352705]
["bitfinex","BTCUSD",1765217597432,0.01852,90444.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1765217597634,0.01852,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1765217598279,0.00161287,90445.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765217598543,0.23216432,90454.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765217598714,0.22111654,90451.0,90448.0,0.22112117]
["bitfinex","BTCUSD",1765217599058,0.02857546,90453.0,90450.0,0.22111542]
["bitfinex","BTCUSD",1765217599261,0.01752,90453.0,90452.0,0.23731174]
["bitfinex","BTCUSD",1765217599463,0.01752,90453.0,90452.0,0.0162]
["bitfinex","BTCUSD",1765217599930,0.2386293,90453.0,90450.0,0.23217102]
["bitfinex","BTCUSD",1765217600131,0.01105583,90450.0,90445.0,0.2321844]
["bitfinex","BTCUSD",1765217600280,0.02219599,90449.0,90447.0,0.22112372]
["bitfinex","BTCUSD",1765217600490,0.02219599,90449.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765217600726,0.02219599,90449.0,90448.0,0.17851152]
["bitfinex","BTCUSD",1765217601439,0.02219599,90451.0,90450.0,0.22111567]
["bitfinex","BTCUSD",1765217601665,0.02219599,90452.0,90450.0,0.2321715]
["bitfinex","BTCUSD",1765217602183,0.23217473,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765217602347,0.23217473,90450.0,90448.0,0.004]
["bitfinex","BTCUSD",1765217602562,0.23217473,90450.0,90448.0,0.22512107]
["bitfinex","BTCUSD",1765217602857,0.01105583,90450.0,90448.0,0.004]
["bitfinex","BTCUSD",1765217603269,0.27389657,90449.0,90448.0,0.004]
["bitfinex","BTCUSD",1765217603485,0.22116065,90432.0,90422.0,0.03482925]
["bitfinex","BTCUSD",1765217603660,0.22116065,90432.0,90425.0,0.22117548]
["bitfinex","BTCUSD",1765217603661,0.01105839,90429.0,90425.0,0.22117548]
["bitfinex","BTCUSD",1765217603828,0.01105852,90428.0,90425.0,0.23223201]
["bitfinex","BTCUSD",1765217604031,0.01105852,90428.0,90421.0,0.01147]
["bitfinex","BTCUSD",1765217604032,0.23224011,90424.0,90421.0,0.01147]
["bitfinex","BTCUSD",1765217604279,0.01105888,90425.0,90421.0,0.02252937]
["bitfinex","BTCUSD",1765217604458,0.01105852,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217604629,0.23222397,90430.0,90426.0,0.23223192]
["bitfinex","BTCUSD",1765217604834,0.22117047,90428.0,90426.0,0.23223192]
["bitfinex","BTCUSD",1765217605051,0.23222982,90428.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765217605272,0.08580284,90428.0,90422.0,0.23224435]
["bitfinex","BTCUSD",1765217605479,0.23223074,90428.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765217605683,0.23222619,90430.0,90426.0,0.23223374]
["bitfinex","BTCUSD",1765217606084,0.23222619,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765217606285,0.23222619,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765217606499,0.01105729,90438.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217606644,0.2211532,90436.0,90433.0,0.22115746]
["bitfinex","BTCUSD",1765217606847,0.02857742,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217606848,0.01752,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217607086,0.01752,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765217607483,0.01752,90437.0,90436.0,0.23735086]
["bitfinex","BTCUSD",1765217608473,0.01752,90437.0,90436.0,0.23935086]
["bitfinex","BTCUSD",1765217609112,0.01752,90437.0,90436.0,0.003]
["bitfinex","BTCUSD",1765217609268,0.01752,90437.0,90436.0,0.22415086]
["bitfinex","BTCUSD",1765217609468,0.01752,90437.0,90436.0,0.22315086]
["bitfinex","BTCUSD",1765217609780,0.01752,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1765217610167,0.01752,90437.0,90436.0,0.22815086]
["bitfinex","BTCUSD",1765217610369,0.01752,90437.0,90436.0,0.26212086]
["bitfinex","BTCUSD",1765217610774,0.23217761,90448.0,90445.0,0.23218404]
["bitfinex","BTCUSD",1765217611021,0.01752,90447.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765217611224,0.01752,90447.0,90445.0,0.23218404]
["bitfinex","BTCUSD",1765217611387,0.02857619,90447.0,90444.0,0.23218763]
["bitfinex","BTCUSD",1765217611582,0.01752,90447.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765217611807,0.01752,90447.0,90445.0,0.22112837]
["bitfinex","BTCUSD",1765217612009,0.02857619,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765217612216,0.23218488,90446.0,90443.0,0.01147]
["bitfinex","BTCUSD",1765217612408,0.22112894,90445.0,90443.0,0.23260365]
["bitfinex","BTCUSD",1765217612569,0.01752,90447.0,90445.0,0.0162]
["bitfinex","BTCUSD",1765217612776,0.02219599,90458.0,90457.0,0.22109724]
["bitfinex","BTCUSD",1765217612991,0.01105497,90457.0,90454.0,0.01147]
["bitfinex","BTCUSD",1765217613212,0.01105509,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765217613408,0.01105497,90457.0,90453.0,0.23216367]
["bitfinex","BTCUSD",1765217613650,0.03971599,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765217613797,0.01105509,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765217613991,0.0110557,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765217614191,0.2211093,90453.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765217614192,0.23216953,90452.0,90448.0,0.23217726]
["bitfinex","BTCUSD",1765217614446,0.22111428,90451.0,90449.0,0.22111888]
["bitfinex","BTCUSD",1765217614589,0.22107741,90467.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765217614793,0.01105375,90467.0,90457.0,0.26106952]
["bitfinex","BTCUSD",1765217615026,0.01105387,90466.0,90457.0,0.26106952]
["bitfinex","BTCUSD",1765217615227,0.01105399,90465.0,90457.0,0.26106952]
["bitfinex","BTCUSD",1765217615426,0.01105387,90466.0,90457.0,0.26106952]
["bitfinex","BTCUSD",1765217615722,0.01105289,90474.0,90467.0,0.23212788]
["bitfinex","BTCUSD",1765217615947,0.02219599,90472.0,90471.0,0.22106531]
["bitfinex","BTCUSD",1765217616483,0.22106836,90470.0,90467.0,0.23212883]
["bitfinex","BTCUSD",1765217616695,0.00161287,90472.0,90471.0,0.22106531]
["bitfinex","BTCUSD",1765217616852,0.00161287,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765217617046,0.01752,90471.0,90470.0,0.22106705]
["bitfinex","BTCUSD",1765217617436,0.01752,90471.0,90470.0,0.26103705]
["bitfinex","BTCUSD",1765217618288,0.001,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765217618484,0.00023792,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765217618703,0.00023792,90478.0,90477.0,0.24872065]
["bitfinex","BTCUSD",1765217619061,0.00023792,90478.0,90477.0,0.27249065]
["bitfinex","BTCUSD",1765217619889,0.00023792,90478.0,90477.0,0.27649065]
["bitfinex","BTCUSD",1765217620915,0.00023792,90478.0,90477.0,0.29864658]
["bitfinex","BTCUSD",1765217621148,0.00023792,90478.0,90477.0,0.27649065]
["bitfinex","BTCUSD",1765217622092,0.00023792,90478.0,90477.0,0.27249065]
["bitfinex","BTCUSD",1765217622301,0.00023792,90478.0,90477.0,0.27649065]
["bitfinex","BTCUSD",1765217622500,0.00023792,90478.0,90477.0,0.28449065]
["bitfinex","BTCUSD",1765217622711,0.00023792,90478.0,90477.0,0.28049065]
["bitfinex","BTCUSD",1765217624048,0.00023792,90478.0,90477.0,0.01]
["bitfinex","BTCUSD",1765217624260,0.00023792,90478.0,90477.0,0.02549]
["bitfinex","BTCUSD",1765217624400,0.00023792,90478.0,90477.0,0.02349]
["bitfinex","BTCUSD",1765217624815,0.00023792,90478.0,90477.0,0.02449]
["bitfinex","BTCUSD",1765217625019,0.00023792,90478.0,90477.0,0.01649]
["bitfinex","BTCUSD",1765217625229,0.00023792,90478.0,90477.0,0.01549]
["bitfinex","BTCUSD",1765217625466,0.00023792,90478.0,90477.0,0.02049]
["bitfinex","BTCUSD",1765217625671,0.00023792,90478.0,90477.0,0.006]
["bitfinex","BTCUSD",1765217625828,0.00023792,90478.0,90477.0,0.02149]
["bitfinex","BTCUSD",1765217626544,0.00023792,90478.0,90477.0,0.006]
["bitfinex","BTCUSD",1765217626753,0.00023792,90478.0,90477.0,0.02149]
["bitfinex","BTCUSD",1765217627081,0.00023792,90478.0,90477.0,0.04423]
["bitfinex","BTCUSD",1765217627731,0.00023792,90478.0,90477.0,0.02149]
["bitfinex","BTCUSD",1765217629093,0.00023792,90478.0,90477.0,0.006]
["bitfinex","BTCUSD",1765217630166,0.00023792,90478.0,90477.0,0.22705065]
["bitfinex","BTCUSD",1765217631067,0.00023792,90478.0,90477.0,0.26528065]
["bitfinex","BTCUSD",1765217632953,0.00023792,90478.0,90477.0,0.24254065]
["bitfinex","BTCUSD",1765217634304,0.00023792,90478.0,90477.0,0.26528065]
["bitfinex","BTCUSD",1765217637689,0.00023792,90478.0,90477.0,0.25928065]
["bitfinex","BTCUSD",1765217637895,0.00023792,90478.0,90477.0,0.26228065]
["bitfinex","BTCUSD",1765217638057,0.00023792,90478.0,90477.0,0.27528065]
["bitfinex","BTCUSD",1765217638259,0.00023792,90478.0,90477.0,0.26228065]
["bitfinex","BTCUSD",1765217638492,0.00023792,90478.0,90477.0,0.25928065]
["bitfinex","BTCUSD",1765217638623,0.00023792,90478.0,90477.0,0.26628065]
["bitfinex","BTCUSD",1765217638880,0.00023792,90478.0,90477.0,0.26028065]
["bitfinex","BTCUSD",1765217639080,0.00023792,90478.0,90477.0,0.27828065]
["bitfinex","BTCUSD",1765217639521,0.00023792,90478.0,90477.0,0.26028065]
["bitfinex","BTCUSD",1765217639933,0.00023792,90478.0,90477.0,0.25928065]
["bitfinex","BTCUSD",1765217640397,0.00023792,90478.0,90477.0,0.22405065]
["bitfinex","BTCUSD",1765217640741,0.00023792,90478.0,90477.0,0.24105065]
["bitfinex","BTCUSD",1765217640941,0.00023792,90478.0,90477.0,0.23611065]
["bitfinex","BTCUSD",1765217641142,0.00023792,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765217641357,0.00023792,90478.0,90477.0,0.01]
["bitfinex","BTCUSD",1765217641358,0.00185079,90478.0,90477.0,0.01]
["bitfinex","BTCUSD",1765217641551,0.00185079,90478.0,90477.0,0.002]
["bitfinex","BTCUSD",1765217641552,0.222899,90478.0,90477.0,0.002]
["bitfinex","BTCUSD",1765217641756,0.01105338,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765217642193,0.01105338,90470.0,90467.0,0.23212748]
["bitfinex","BTCUSD",1765217642194,0.23373639,90470.0,90467.0,0.23212748]
["bitfinex","BTCUSD",1765217642402,0.01105509,90456.0,90452.0,0.02252399]
["bitfinex","BTCUSD",1765217642665,0.01105509,90456.0,90431.0,0.01156]
["bitfinex","BTCUSD",1765217642666,0.01105558,90452.0,90440.0,0.02335]
["bitfinex","BTCUSD",1765217642832,0.00161287,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765217643029,0.00161287,90452.0,90451.0,0.24773419]
["bitfinex","BTCUSD",1765217643573,0.02219599,90456.0,90454.0,0.2211065]
["bitfinex","BTCUSD",1765217644110,0.04997807,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765217644307,0.04997807,90462.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765217644308,0.22109537,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765217644536,0.25434566,90459.0,90455.0,0.2211037]
["bitfinex","BTCUSD",1765217644712,0.25434566,90459.0,90451.0,0.006]
["bitfinex","BTCUSD",1765217644713,0.22110967,90453.0,90451.0,0.006]
["bitfinex","BTCUSD",1765217644910,0.02219599,90447.0,90446.0,0.23218136]
["bitfinex","BTCUSD",1765217645127,0.01105595,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765217645327,0.01105632,90446.0,90443.0,0.01147]
["bitfinex","BTCUSD",1765217645530,0.22113001,90445.0,90442.0,0.22113597]
["bitfinex","BTCUSD",1765217645883,0.23217848,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765217646012,0.01105619,90447.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765217646210,0.01105644,90445.0,90441.0,0.23219413]
["bitfinex","BTCUSD",1765217646469,0.22111915,90449.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765217646679,0.01752,90451.0,90431.0,0.01156]
["bitfinex","BTCUSD",1765217646680,0.22115973,90433.0,90431.0,0.01156]
["bitfinex","BTCUSD",1765217646903,0.22115973,90433.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765217646904,0.02219599,90423.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765217647044,0.02219599,90423.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765217647243,0.01105901,90424.0,90421.0,0.23224576]
["bitfinex","BTCUSD",1765217647453,0.23224215,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765217647776,0.02219599,90426.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765217647957,0.01105888,90425.0,90422.0,0.22118431]
["bitfinex","BTCUSD",1765217648152,0.22117892,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765217648465,0.04997807,90432.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765217648466,0.22118321,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765217648692,0.02857925,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217649059,0.02857925,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765217649060,0.01752,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765217649291,0.01752,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217649515,0.01752,90422.0,90421.0,0.01506]
["bitfinex","BTCUSD",1765217649806,0.00161287,90453.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217649807,0.02857803,90432.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217650004,0.02857803,90432.0,90418.0,0.03491]
["bitfinex","BTCUSD",1765217650005,0.01105803,90432.0,90425.0,0.23223571]
["bitfinex","BTCUSD",1765217650204,0.23222452,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765217650407,0.02219599,90431.0,90430.0,0.23222232]
["bitfinex","BTCUSD",1765217650573,0.01752,90433.0,90430.0,0.23222232]
["bitfinex","BTCUSD",1765217650574,0.01752,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765217651392,0.22111785,90450.0,90445.0,0.23218372]
["bitfinex","BTCUSD",1765217651579,0.01105632,90446.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765217651822,0.01105656,90444.0,90441.0,0.23219457]
["bitfinex","BTCUSD",1765217652024,0.23218851,90444.0,90441.0,0.23219503]
["bitfinex","BTCUSD",1765217652232,0.01105668,90443.0,90440.0,0.23219718]
["bitfinex","BTCUSD",1765217652433,0.01752,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765217652677,0.01752,90447.0,90445.0,0.22112785]
["bitfinex","BTCUSD",1765217653193,0.01105632,90446.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765217653345,0.22112915,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765217653557,0.22112915,90445.0,90441.0,0.01205693]
["bitfinex","BTCUSD",1765217653558,0.22113168,90444.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765217653771,0.2321833,90446.0,90429.0,0.23222541]
["bitfinex","BTCUSD",1765217653772,0.01105742,90437.0,90429.0,0.23222541]
["bitfinex","BTCUSD",1765217654036,0.01105742,90437.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765217654037,0.01105815,90431.0,90426.0,0.23223229]
["bitfinex","BTCUSD",1765217654422,0.23222168,90431.0,90426.0,0.23223229]
["bitfinex","BTCUSD",1765217654619,0.22116667,90430.0,90425.0,0.23223607]
["bitfinex","BTCUSD",1765217654822,0.22116667,90430.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217654823,0.01105852,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217654969,0.01105852,90428.0,90426.0,0.22117468]
["bitfinex","BTCUSD",1765217655374,0.01105839,90429.0,90426.0,0.23223344]
["bitfinex","BTCUSD",1765217655583,0.02219599,90430.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765217655878,0.01752,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765217656078,0.22115351,90435.0,90432.0,0.22115993]
["bitfinex","BTCUSD",1765217656284,0.23867118,90436.0,90433.0,0.22115784]
["bitfinex","BTCUSD",1765217656939,0.01752,90436.0,90434.0,0.22115536]
["bitfinex","BTCUSD",1765217657097,0.01752,90436.0,90435.0,0.25380016]
["bitfinex","BTCUSD",1765217657297,0.01752,90436.0,90435.0,0.26070331]
["bitfinex","BTCUSD",1765217658530,0.00161287,90453.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765217658725,0.01913287,90453.0,90452.0,0.23677174]
["bitfinex","BTCUSD",1765217659342,0.01913287,90453.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765217659478,0.01913287,90453.0,90452.0,0.23677174]
["bitfinex","BTCUSD",1765217660132,0.01752,90453.0,90452.0,0.23677174]
["bitfinex","BTCUSD",1765217660262,0.01752,90453.0,90452.0,0.26066174]
["bitfinex","BTCUSD",1765217660465,0.01105351,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765217660466,0.22107663,90467.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765217660667,0.01752,90466.0,90465.0,0.23213385]
["bitfinex","BTCUSD",1765217661090,0.01752,90466.0,90465.0,0.27168385]
["bitfinex","BTCUSD",1765217662059,0.0004,90480.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765217662440,0.0004,90480.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765217662441,0.00185079,90478.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765217662616,0.02219599,90472.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765217663043,0.00185079,90478.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765217663784,0.00185079,90478.0,90475.0,0.23210586]
["bitfinex","BTCUSD",1765217664065,0.00185079,90478.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765217664234,0.22106967,90470.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765217664459,0.23212645,90468.0,90463.0,0.23213749]
["bitfinex","BTCUSD",1765217664666,0.24964883,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765217664876,0.01105473,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765217665078,0.01105473,90459.0,90454.0,0.01213]
["bitfinex","BTCUSD",1765217665079,0.01105497,90457.0,90454.0,0.01213]
["bitfinex","BTCUSD",1765217665476,0.2321549,90457.0,90454.0,0.23323554]
["bitfinex","BTCUSD",1765217665844,0.01105522,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765217666046,0.01105522,90455.0,90451.0,0.22111335]
["bitfinex","BTCUSD",1765217666388,0.23216032,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765217666534,0.01105522,90455.0,90453.0,0.22110905]
["bitfinex","BTCUSD",1765217666728,0.01105522,90455.0,90452.0,0.232167]
["bitfinex","BTCUSD",1765217666931,0.23215989,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765217667352,0.23216017,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765217667550,0.01752,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765217667750,0.01752,90456.0,90455.0,0.23323441]
["bitfinex","BTCUSD",1765217668019,0.02857509,90456.0,90452.0,0.23216687]
["bitfinex","BTCUSD",1765217668284,0.01105522,90455.0,90453.0,0.22110915]
["bitfinex","BTCUSD",1765217668488,0.01752,90456.0,90455.0,0.23323441]
["bitfinex","BTCUSD",1765217669282,0.01752,90456.0,90455.0,0.23823441]
["bitfinex","BTCUSD",1765217669696,0.01752,90456.0,90455.0,0.27778441]
["bitfinex","BTCUSD",1765217670121,0.01752,90456.0,90455.0,0.25389441]
["bitfinex","BTCUSD",1765217670727,0.23862197,90456.0,90455.0,0.005]
["bitfinex","BTCUSD",1765217670929,0.26081796,90456.0,90455.0,0.005]
["bitfinex","BTCUSD",1765217671139,0.03971599,90456.0,90455.0,0.005]
["bitfinex","BTCUSD",1765217671369,0.02219599,90454.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765217671555,0.02219599,90454.0,90453.0,0.23216476]
["bitfinex","BTCUSD",1765217671907,0.01105546,90453.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765217672109,0.02219599,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765217672309,0.02219599,90454.0,90451.0,0.23216985]
["bitfinex","BTCUSD",1765217672506,0.02219599,90454.0,90452.0,0.2211117]
["bitfinex","BTCUSD",1765217672711,0.02219599,90454.0,90453.0,0.004]
["bitfinex","BTCUSD",1765217672922,0.24330333,90454.0,90453.0,0.004]
["bitfinex","BTCUSD",1765217673122,0.29583231,90454.0,90453.0,0.004]
["bitfinex","BTCUSD",1765217673337,0.3180283,90454.0,90453.0,0.004]
["bitfinex","BTCUSD",1765217673534,0.29583231,90454.0,90453.0,0.004]
["bitfinex","BTCUSD",1765217673729,0.24330333,90454.0,90453.0,0.004]
["bitfinex","BTCUSD",1765217673933,0.22110734,90454.0,90453.0,0.004]
["bitfinex","BTCUSD",1765217674310,0.22110734,90454.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217674311,0.02219599,90433.0,90431.0,0.22116076]
["bitfinex","BTCUSD",1765217674508,0.01752,90432.0,90431.0,0.22116076]
["bitfinex","BTCUSD",1765217674751,0.01752,90432.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765217675154,0.01752,90432.0,90430.0,0.23222236]
["bitfinex","BTCUSD",1765217675533,0.01752,90432.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765217675534,0.02219599,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765217675737,0.03325438,90429.0,90420.0,0.01213]
["bitfinex","BTCUSD",1765217675985,0.01105913,90423.0,90420.0,0.24437863]
["bitfinex","BTCUSD",1765217676192,0.01105913,90423.0,90420.0,0.01213]
["bitfinex","BTCUSD",1765217676380,0.01105913,90423.0,90420.0,0.23331972]
["bitfinex","BTCUSD",1765217676567,0.23222908,90428.0,90425.0,0.22117718]
["bitfinex","BTCUSD",1765217676962,0.22118755,90421.0,90420.0,0.01213]
["bitfinex","BTCUSD",1765217677183,0.23226001,90417.0,90414.0,0.01213]
["bitfinex","BTCUSD",1765217677408,0.2212011,90416.0,90414.0,0.01213]
["bitfinex","BTCUSD",1765217677564,0.254456,90417.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765217677565,0.02219599,90417.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765217678460,0.03971599,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765217678852,0.03971599,90421.0,90420.0,0.22219]
["bitfinex","BTCUSD",1765217679551,0.03971599,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765217679752,0.03971599,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217679949,0.03971599,90421.0,90420.0,0.22519]
["bitfinex","BTCUSD",1765217680556,0.03971599,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217680793,0.26090354,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217681197,0.03971599,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217681511,0.03971599,90421.0,90420.0,0.22519]
["bitfinex","BTCUSD",1765217681875,0.03971599,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217682575,0.03971599,90421.0,90420.0,0.22519]
["bitfinex","BTCUSD",1765217683685,0.03971599,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217684863,0.03971599,90421.0,90420.0,0.22519]
["bitfinex","BTCUSD",1765217685024,0.03971599,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217685378,0.03971599,90421.0,90420.0,0.22519]
["bitfinex","BTCUSD",1765217685914,0.03971599,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217686110,0.03971599,90421.0,90420.0,0.22519]
["bitfinex","BTCUSD",1765217689347,0.03971599,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217689744,0.26090354,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217689945,0.03971599,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217690582,0.03971599,90421.0,90420.0,0.22519]
["bitfinex","BTCUSD",1765217690783,0.03971599,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217690989,0.03971599,90421.0,90420.0,0.22519]
["bitfinex","BTCUSD",1765217691186,0.03971599,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217691834,0.26090354,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217692596,0.26251641,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217692996,0.36454414,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765217693194,0.36454414,90421.0,90388.0,0.03322356]
["bitfinex","BTCUSD",1765217693195,0.2212218,90407.0,90388.0,0.03322356]
["bitfinex","BTCUSD",1765217693473,0.24035467,90407.0,90391.0,0.23232185]
["bitfinex","BTCUSD",1765217693620,0.26255066,90407.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765217693818,0.26255066,90407.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765217693985,0.2822949,90407.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765217694196,0.2822949,90407.0,90372.0,0.02281]
["bitfinex","BTCUSD",1765217694197,0.2822949,90407.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765217694400,0.31252873,90407.0,90406.0,0.00227555]
["bitfinex","BTCUSD",1765217694803,0.22130784,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765217695010,0.01106525,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765217695011,0.02219599,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765217695434,0.02219599,90371.0,90369.0,0.22131456]
["bitfinex","BTCUSD",1765217695638,0.02219599,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765217695639,0.02219599,90371.0,90368.0,0.23238253]
["bitfinex","BTCUSD",1765217695835,0.02219599,90371.0,90369.0,0.22131422]
["bitfinex","BTCUSD",1765217696075,0.02219599,90371.0,90361.0,0.23240011]
["bitfinex","BTCUSD",1765217696286,0.02219599,90371.0,90369.0,0.22131281]
["bitfinex","BTCUSD",1765217697243,0.02219599,90371.0,90370.0,0.0032]
["bitfinex","BTCUSD",1765217698029,0.01752,90374.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1765217698231,0.01752,90374.0,90373.0,0.23764503]
["bitfinex","BTCUSD",1765217698397,0.01752,90374.0,90373.0,0.26045503]
["bitfinex","BTCUSD",1765217699384,0.01752,90374.0,90373.0,0.23964503]
["bitfinex","BTCUSD",1765217699703,0.01752,90374.0,90373.0,0.26245503]
["bitfinex","BTCUSD",1765217700238,0.01752,90374.0,90373.0,0.26017503]
["bitfinex","BTCUSD",1765217700531,0.04997807,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765217700729,0.01106341,90388.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765217700932,0.01106476,90377.0,90373.0,0.005]
["bitfinex","BTCUSD",1765217701150,0.02219599,90374.0,90373.0,0.005]
["bitfinex","BTCUSD",1765217701321,0.02219599,90374.0,90373.0,0.004]
["bitfinex","BTCUSD",1765217702697,0.01106378,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765217702698,0.02219599,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765217702898,0.02219599,90385.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765217702899,0.01106402,90383.0,90379.0,0.23235403]
["bitfinex","BTCUSD",1765217703169,0.01106329,90389.0,90386.0,0.221273]
["bitfinex","BTCUSD",1765217703331,0.01106329,90389.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765217703332,0.01106439,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765217703475,0.02858414,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765217703673,0.02219599,90381.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765217703922,0.22130798,90372.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765217704091,0.01752,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765217704776,0.01752,90371.0,90370.0,0.22151238]
["bitfinex","BTCUSD",1765217704973,0.19893379,90472.0,90370.0,0.22151238]
["bitfinex","BTCUSD",1765217704974,0.22124527,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765217705185,0.22124527,90398.0,90370.0,0.04128]
["bitfinex","BTCUSD",1765217705186,0.01106182,90401.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765217705385,0.0237303,90424.0,90390.0,0.02313317]
["bitfinex","BTCUSD",1765217705386,0.01106231,90397.0,90390.0,0.04755317]
["bitfinex","BTCUSD",1765217705599,0.23231378,90395.0,90390.0,0.2323258]
["bitfinex","BTCUSD",1765217705803,0.02858243,90396.0,90390.0,0.2323258]
["bitfinex","BTCUSD",1765217705804,0.03971599,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765217706044,0.01752,90396.0,90394.0,0.22125268]
["bitfinex","BTCUSD",1765217706221,0.02219599,90407.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765217706430,0.02219599,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765217706623,0.02219599,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765217706624,0.02858035,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765217706823,0.01752,90413.0,90410.0,0.2322729]
["bitfinex","BTCUSD",1765217707036,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765217707293,0.01752,90415.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765217707575,0.01752,90415.0,90413.0,0.23226575]
["bitfinex","BTCUSD",1765217707724,0.01752,90415.0,90413.0,0.22120632]
["bitfinex","BTCUSD",1765217707934,0.02858011,90415.0,90410.0,0.22121353]
["bitfinex","BTCUSD",1765217708173,0.02858011,90415.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765217708174,0.02219599,90410.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765217708705,0.02219599,90424.0,90420.0,0.23224725]
["bitfinex","BTCUSD",1765217708903,0.01105925,90422.0,90419.0,0.23225102]
["bitfinex","BTCUSD",1765217709138,0.02857913,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765217709411,0.01752,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765217709632,0.01105925,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765217709856,0.01752,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765217710190,0.01752,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765217710746,0.01852,90423.0,90421.0,0.22118666]
["bitfinex","BTCUSD",1765217711702,0.01105962,90419.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765217712107,0.01105962,90419.0,90412.0,0.23226901]
["bitfinex","BTCUSD",1765217712108,0.01105986,90417.0,90412.0,0.23226901]
["bitfinex","BTCUSD",1765217712320,0.23226277,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765217712492,0.01106011,90415.0,90412.0,0.23226934]
["bitfinex","BTCUSD",1765217712654,0.23386586,90419.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765217712849,0.23386586,90419.0,90414.0,0.2322641]
["bitfinex","BTCUSD",1765217713203,0.01105986,90417.0,90412.0,0.23526908]
["bitfinex","BTCUSD",1765217713425,0.22120041,90416.0,90413.0,0.22120675]
["bitfinex","BTCUSD",1765217713582,0.23223696,90425.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765217713781,0.01752,90422.0,90418.0,0.23225463]
["bitfinex","BTCUSD",1765217713979,0.01752,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217713980,0.02219599,90418.0,90416.0,0.23225904]
["bitfinex","BTCUSD",1765217714407,0.02219599,90418.0,90413.0,0.22119945]
["bitfinex","BTCUSD",1765217714604,0.2322572,90417.0,90413.0,0.2322598]
["bitfinex","BTCUSD",1765217715439,0.2322572,90417.0,90409.0,0.2212152]
["bitfinex","BTCUSD",1765217715440,0.01106035,90413.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765217715601,0.01106109,90407.0,90381.0,0.01752]
["bitfinex","BTCUSD",1765217715808,0.01752,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765217716011,0.01752,90406.0,90404.0,0.22122692]
["bitfinex","BTCUSD",1765217716212,0.01752,90406.0,90397.0,0.9110721]
["bitfinex","BTCUSD",1765217716213,0.01106182,90401.0,90397.0,0.9110721]
["bitfinex","BTCUSD",1765217716390,0.01106145,90404.0,90400.0,0.22123829]
["bitfinex","BTCUSD",1765217716755,0.22122832,90405.0,90401.0,0.23229723]
["bitfinex","BTCUSD",1765217716962,0.0110617,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765217717233,0.02219599,90399.0,90398.0,0.00023824]
["bitfinex","BTCUSD",1765217717389,0.02219599,90399.0,90398.0,0.22148207]
["bitfinex","BTCUSD",1765217717593,0.02219599,90399.0,90398.0,0.00023824]
["bitfinex","BTCUSD",1765217717977,0.02219599,90399.0,90398.0,0.22148207]
["bitfinex","BTCUSD",1765217718802,0.23229343,90403.0,90400.0,0.22123836]
["bitfinex","BTCUSD",1765217719004,0.02219599,90401.0,90400.0,0.22123836]
["bitfinex","BTCUSD",1765217719228,0.02219599,90401.0,90399.0,0.23230333]
["bitfinex","BTCUSD",1765217719447,0.02219599,90401.0,90398.0,0.00423824]
["bitfinex","BTCUSD",1765217719663,0.02219599,90401.0,90399.0,0.22124072]
["bitfinex","BTCUSD",1765217719929,0.02219599,90401.0,90400.0,0.22423893]
["bitfinex","BTCUSD",1765217720366,0.56643737,90399.0,90398.0,0.00023824]
["bitfinex","BTCUSD",1765217720575,0.01106476,90377.0,90364.0,0.01198]
["bitfinex","BTCUSD",1765217720820,0.01106525,90373.0,90364.0,0.02304635]
["bitfinex","BTCUSD",1765217721043,0.23237167,90373.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765217721253,0.22130993,90371.0,90364.0,0.01198]
["bitfinex","BTCUSD",1765217721676,0.24511879,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217722361,0.24511879,90371.0,90370.0,0.00203412]
["bitfinex","BTCUSD",1765217722559,0.24511879,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217722832,0.24611879,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217723128,0.26263879,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217723334,0.2414428,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217723533,0.00261287,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217723898,0.02013287,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217724528,0.01913287,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217724933,0.02213287,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217725175,0.13840853,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217725376,0.13940853,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217726008,0.04232886,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217726359,0.02380886,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217726537,0.04332886,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217727123,0.02113287,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217727328,0.04332886,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217727591,0.06542278,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217727732,0.06342278,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217727925,0.06542278,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217728261,0.04132886,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217728665,0.04332886,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217729028,0.02580886,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217729228,0.00361287,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217729486,0.01913287,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217729929,0.01752,90371.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217730520,0.011065,90375.0,90370.0,0.00103412]
["bitfinex","BTCUSD",1765217730521,0.23236699,90375.0,90370.0,0.23341211]
["bitfinex","BTCUSD",1765217730772,1.10604649,90413.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765217730773,0.01106378,90385.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765217730945,0.01752,90379.0,90378.0,0.22129242]
["bitfinex","BTCUSD",1765217731544,0.01106292,90392.0,90378.0,0.26228242]
["bitfinex","BTCUSD",1765217731728,0.0110628,90393.0,90379.0,0.04099]
["bitfinex","BTCUSD",1765217731931,0.06749807,90380.0,90379.0,0.04099]
["bitfinex","BTCUSD",1765217732949,0.04997807,90380.0,90379.0,0.04099]
["bitfinex","BTCUSD",1765217733154,0.04997807,90380.0,90379.0,0.06314593]
["bitfinex","BTCUSD",1765217733366,0.04997807,90380.0,90379.0,0.04555595]
["bitfinex","BTCUSD",1765217733575,0.04997807,90380.0,90379.0,0.04155595]
["bitfinex","BTCUSD",1765217734404,0.04997807,90380.0,90379.0,0.01704595]
["bitfinex","BTCUSD",1765217734815,0.04997807,90380.0,90379.0,0.04155595]
["bitfinex","BTCUSD",1765217734991,0.04997807,90380.0,90379.0,0.05355595]
["bitfinex","BTCUSD",1765217735197,0.04997807,90380.0,90379.0,0.06871188]
["bitfinex","BTCUSD",1765217735399,0.04997807,90380.0,90379.0,0.04655595]
["bitfinex","BTCUSD",1765217735775,0.04997807,90380.0,90379.0,0.04455595]
["bitfinex","BTCUSD",1765217736326,0.04997807,90380.0,90379.0,0.04155595]
["bitfinex","BTCUSD",1765217736532,0.04997807,90380.0,90379.0,0.05355595]
["bitfinex","BTCUSD",1765217736775,0.04997807,90380.0,90379.0,0.05855595]
["bitfinex","BTCUSD",1765217737725,0.04997807,90380.0,90379.0,0.08071188]
["bitfinex","BTCUSD",1765217737929,0.04997807,90380.0,90379.0,0.06871188]
["bitfinex","BTCUSD",1765217738129,0.04997807,90380.0,90379.0,0.07271188]
["bitfinex","BTCUSD",1765217738351,0.04997807,90380.0,90379.0,0.06871188]
["bitfinex","BTCUSD",1765217738556,0.04997807,90380.0,90379.0,0.06371188]
["bitfinex","BTCUSD",1765217738758,0.04997807,90380.0,90379.0,0.07571188]
["bitfinex","BTCUSD",1765217738959,0.04997807,90380.0,90379.0,2.81612521]
["bitfinex","BTCUSD",1765217739471,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765217739685,0.01106023,90414.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765217739882,0.01106023,90414.0,90409.0,0.22121651]
["bitfinex","BTCUSD",1765217740082,0.02219599,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765217740290,0.24340402,90413.0,90409.0,0.23227723]
["bitfinex","BTCUSD",1765217740485,0.02219599,90413.0,90411.0,0.22121178]
["bitfinex","BTCUSD",1765217740664,0.02219599,90413.0,90411.0,0.22121167]
["bitfinex","BTCUSD",1765217741213,0.01752,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765217741415,0.01752,90416.0,90414.0,0.22120428]
["bitfinex","BTCUSD",1765217741913,0.01752,90416.0,90413.0,0.23226673]
["bitfinex","BTCUSD",1765217742708,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765217742911,0.01106023,90414.0,90411.0,0.23227224]
["bitfinex","BTCUSD",1765217743316,0.03057998,90416.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765217743317,0.01106084,90409.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765217743523,0.0110606,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765217745425,0.01752,90397.0,90396.0,0.22124662]
["bitfinex","BTCUSD",1765217745628,0.22124872,90396.0,90393.0,0.23231885]
["bitfinex","BTCUSD",1765217745823,0.02858231,90397.0,90393.0,0.23231885]
["bitfinex","BTCUSD",1765217745824,0.24982895,90397.0,90394.0,0.22125329]
["bitfinex","BTCUSD",1765217746134,0.01752,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765217746325,0.01752,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765217746524,0.01752,90397.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765217746525,0.22126096,90391.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765217746745,0.22126096,90391.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765217747040,0.22126096,90391.0,90378.0,0.23235557]
["bitfinex","BTCUSD",1765217747239,0.24345695,90391.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765217747448,0.24345695,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765217747655,0.23231887,90393.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765217747656,0.0110628,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765217747849,0.23231912,90393.0,90389.0,0.23232822]
["bitfinex","BTCUSD",1765217748050,0.22125851,90392.0,90390.0,0.00223826]
["bitfinex","BTCUSD",1765217748253,0.22125864,90392.0,90390.0,0.00023826]
["bitfinex","BTCUSD",1765217748736,0.01106255,90395.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765217748928,0.23231451,90395.0,90392.0,0.22125816]
["bitfinex","BTCUSD",1765217749134,0.01106243,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765217749328,0.0110628,90393.0,90390.0,0.02287143]
["bitfinex","BTCUSD",1765217749556,0.23231103,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765217749769,0.02858243,90396.0,90393.0,0.23231807]
["bitfinex","BTCUSD",1765217749968,0.02858243,90396.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765217749969,0.01106255,90395.0,90390.0,0.24413249]
["bitfinex","BTCUSD",1765217750189,0.01752,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765217750395,0.23876884,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765217750628,0.01106206,90399.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765217750629,0.01106219,90398.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765217750763,0.01752,90397.0,90396.0,0.2323109]
["bitfinex","BTCUSD",1765217751103,0.01752,90397.0,90395.0,0.23231322]
["bitfinex","BTCUSD",1765217751329,0.23876674,90397.0,90395.0,0.23231355]
["bitfinex","BTCUSD",1765217751452,0.23876628,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765217751654,0.23876628,90397.0,90394.0,0.23231591]
["bitfinex","BTCUSD",1765217752064,0.01752,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765217752269,0.01752,90397.0,90396.0,0.23642872]
["bitfinex","BTCUSD",1765217752669,0.01752,90397.0,90396.0,0.01518]
["bitfinex","BTCUSD",1765217752878,0.22125383,90394.0,90391.0,0.22125877]
["bitfinex","BTCUSD",1765217753338,0.23231846,90395.0,90392.0,0.22125719]
["bitfinex","BTCUSD",1765217753471,0.01752,90397.0,90395.0,0.22124876]
["bitfinex","BTCUSD",1765217753674,0.01752,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765217754085,0.23227543,90410.0,90406.0,0.22122217]
["bitfinex","BTCUSD",1765217754283,0.01106109,90407.0,90404.0,0.23228835]
["bitfinex","BTCUSD",1765217754603,0.22122054,90408.0,90405.0,0.23228765]
["bitfinex","BTCUSD",1765217754970,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765217755211,0.01106109,90407.0,90405.0,0.22122649]
["bitfinex","BTCUSD",1765217755424,0.01106109,90407.0,90404.0,0.23228894]
["bitfinex","BTCUSD",1765217755624,0.01752,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765217755825,0.01752,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765217755826,0.02380886,90417.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1765217755977,0.00161287,90417.0,90416.0,0.24794978]
["bitfinex","BTCUSD",1765217756195,0.01913287,90417.0,90416.0,0.24794978]
["bitfinex","BTCUSD",1765217757557,0.01105839,90429.0,90416.0,0.24794978]
["bitfinex","BTCUSD",1765217757558,0.23221886,90432.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765217757693,0.2211681,90429.0,90426.0,0.24380408]
["bitfinex","BTCUSD",1765217757879,0.01752,90428.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765217758083,0.01752,90428.0,90425.0,0.23223571]
["bitfinex","BTCUSD",1765217758084,0.23869083,90428.0,90425.0,0.23223571]
["bitfinex","BTCUSD",1765217758282,0.01752,90428.0,90426.0,0.22117466]
["bitfinex","BTCUSD",1765217758480,0.01752,90428.0,90425.0,0.23223571]
["bitfinex","BTCUSD",1765217758912,0.01752,90428.0,90423.0,0.22118123]
["bitfinex","BTCUSD",1765217758913,0.02857852,90428.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765217759236,0.02219599,90424.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765217759399,0.02219599,90424.0,90423.0,0.22118176]
["bitfinex","BTCUSD",1765217759996,0.02219599,90424.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765217760130,0.02219599,90424.0,90422.0,0.23224367]
["bitfinex","BTCUSD",1765217760326,0.02219599,90424.0,90423.0,0.01642]
["bitfinex","BTCUSD",1765217760528,0.01752,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765217760712,0.01752,90428.0,90427.0,0.23759287]
["bitfinex","BTCUSD",1765217761121,0.01105864,90427.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765217761321,0.01105901,90424.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765217761588,0.2211851,90422.0,90419.0,0.22119158]
["bitfinex","BTCUSD",1765217761727,0.01105901,90424.0,90419.0,0.22119219]
["bitfinex","BTCUSD",1765217761930,0.01105937,90421.0,90414.0,0.23226373]
["bitfinex","BTCUSD",1765217762129,0.01105937,90421.0,90384.0,0.01248]
["bitfinex","BTCUSD",1765217762130,0.22121446,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765217762335,0.01752,90409.0,90407.0,0.22122085]
["bitfinex","BTCUSD",1765217762937,0.01752,90409.0,90408.0,0.02799]
["bitfinex","BTCUSD",1765217763122,0.01752,90409.0,90408.0,0.01157]
["bitfinex","BTCUSD",1765217763326,0.01752,90409.0,90408.0,0.02799]
["bitfinex","BTCUSD",1765217763525,0.01752,90409.0,90408.0,0.02899]
["bitfinex","BTCUSD",1765217763884,0.01752,90409.0,90408.0,0.01657]
["bitfinex","BTCUSD",1765217764086,0.01752,90409.0,90408.0,0.01257]
["bitfinex","BTCUSD",1765217764231,0.01752,90409.0,90408.0,0.02899]
["bitfinex","BTCUSD",1765217764749,0.01752,90409.0,90408.0,0.24920936]
["bitfinex","BTCUSD",1765217765971,0.01752,90409.0,90408.0,0.25120936]
["bitfinex","BTCUSD",1765217766843,0.23873691,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1765217766966,0.01752,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1765217767350,0.01752,90409.0,90408.0,0.22321936]
["bitfinex","BTCUSD",1765217767553,0.01752,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1765217767554,0.23873691,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1765217767761,0.22126096,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765217767893,0.23230962,90397.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765217767894,0.25451193,90395.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765217768097,0.01752,90394.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1765217768431,0.01106096,90408.0,90402.0,0.22123332]
["bitfinex","BTCUSD",1765217768635,0.22123118,90404.0,90400.0,0.22123672]
["bitfinex","BTCUSD",1765217768822,0.01106157,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765217769011,0.24981444,90403.0,90400.0,0.22123801]
["bitfinex","BTCUSD",1765217769212,0.24981444,90403.0,90400.0,0.23229995]
["bitfinex","BTCUSD",1765217769401,0.01752,90403.0,90401.0,0.22123521]
["bitfinex","BTCUSD",1765217769606,0.01752,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765217769607,0.02858157,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765217769824,0.01752,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765217770033,0.23875193,90403.0,90400.0,0.23230082]
["bitfinex","BTCUSD",1765217770233,0.01752,90403.0,90401.0,0.22123428]
["bitfinex","BTCUSD",1765217770394,0.01752,90403.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1765217770958,0.01752,90403.0,90402.0,0.23765404]
["bitfinex","BTCUSD",1765217771111,0.01106109,90407.0,90402.0,0.23765404]
["bitfinex","BTCUSD",1765217771112,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765217771464,0.01752,90406.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765217772038,0.22120105,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765217772213,0.22120105,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765217772214,0.01752,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765217772433,0.01752,90415.0,90412.0,0.23226995]
["bitfinex","BTCUSD",1765217772634,0.0110595,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765217772837,0.02857962,90419.0,90415.0,0.2322622]
["bitfinex","BTCUSD",1765217773199,0.01752,90418.0,90416.0,0.22119914]
["bitfinex","BTCUSD",1765217773406,0.01752,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217773407,0.23871511,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217773558,0.01752,90418.0,90415.0,0.23226225]
["bitfinex","BTCUSD",1765217773745,0.01752,90418.0,90416.0,0.2211993]
["bitfinex","BTCUSD",1765217774081,0.01752,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765217775000,0.01752,90418.0,90416.0,0.2211993]
["bitfinex","BTCUSD",1765217775202,0.22120018,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765217775360,0.01852,90418.0,90416.0,0.22119846]
["bitfinex","BTCUSD",1765217775563,0.01852,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217775783,0.01752,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765217776003,0.01752,90418.0,90415.0,0.23226233]
["bitfinex","BTCUSD",1765217776004,0.25077506,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217776204,0.01852,90418.0,90416.0,0.22119765]
["bitfinex","BTCUSD",1765217776369,0.22119816,90417.0,90414.0,0.2212031]
["bitfinex","BTCUSD",1765217776567,0.01105998,90416.0,90410.0,0.23227468]
["bitfinex","BTCUSD",1765217776815,0.01105998,90416.0,90403.0,0.22123109]
["bitfinex","BTCUSD",1765217776816,0.23228791,90406.0,90399.0,0.23230333]
["bitfinex","BTCUSD",1765217776987,0.01106182,90401.0,90398.0,0.1456]
["bitfinex","BTCUSD",1765217777155,0.02219599,90404.0,90398.0,0.15666219]
["bitfinex","BTCUSD",1765217777361,0.01752,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765217777601,0.01752,90405.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765217777759,0.01752,90405.0,90402.0,0.23229506]
["bitfinex","BTCUSD",1765217777960,0.01752,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765217778181,0.23874717,90405.0,90403.0,0.22123083]
["bitfinex","BTCUSD",1765217778392,0.02858133,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765217778622,0.24980838,90405.0,90404.0,0.01532]
["bitfinex","BTCUSD",1765217778802,0.23229073,90404.0,90401.0,0.23229712]
["bitfinex","BTCUSD",1765217779021,0.01106145,90404.0,90402.0,0.22323288]
["bitfinex","BTCUSD",1765217779217,0.22122941,90404.0,90402.0,0.002]
["bitfinex","BTCUSD",1765217779798,0.01106157,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765217779998,0.23229528,90403.0,90400.0,0.23229962]
["bitfinex","BTCUSD",1765217780195,0.22123464,90402.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765217780395,0.01106157,90403.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765217780594,0.02219599,90404.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1765217780801,0.03325744,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765217780996,0.22123475,90402.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765217781189,0.0110617,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765217781544,0.232298,90402.0,90399.0,0.23230301]
["bitfinex","BTCUSD",1765217781950,0.03325744,90404.0,90401.0,0.23229797]
["bitfinex","BTCUSD",1765217782126,0.03325744,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765217782127,0.2322953,90403.0,90400.0,0.2322999]
["bitfinex","BTCUSD",1765217782327,0.25449108,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765217782540,0.02219599,90404.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1765217782719,0.01752,90405.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765217782936,0.01752,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765217783112,0.01752,90405.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765217783308,0.0110606,90411.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765217783309,0.0110595,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217783533,0.01105913,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765217783734,0.01752,90419.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765217784020,0.01752,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765217784344,0.01752,90419.0,90418.0,0.23651489]
["bitfinex","BTCUSD",1765217784544,0.22117283,90428.0,90418.0,0.23651489]
["bitfinex","BTCUSD",1765217784545,0.23222261,90431.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765217784724,0.22116801,90429.0,90426.0,0.23222948]
["bitfinex","BTCUSD",1765217784948,0.01752,90430.0,90427.0,0.02298864]
["bitfinex","BTCUSD",1765217785333,0.24974381,90430.0,90427.0,0.01193]
["bitfinex","BTCUSD",1765217785542,0.22116798,90429.0,90427.0,0.01193]
["bitfinex","BTCUSD",1765217785739,0.01752,90430.0,90427.0,0.01193]
["bitfinex","BTCUSD",1765217785943,0.01752,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765217786157,0.02857827,90430.0,90427.0,0.01193]
["bitfinex","BTCUSD",1765217786455,0.02857827,90430.0,90324.0,0.31500983]
["bitfinex","BTCUSD",1765217786456,0.02219599,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765217786657,0.02219599,90422.0,90415.0,0.23226135]
["bitfinex","BTCUSD",1765217786658,0.01105937,90421.0,90415.0,0.23226135]
["bitfinex","BTCUSD",1765217786857,0.01752,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217787078,0.01752,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765217787662,0.01752,90420.0,90419.0,0.26087244]
["bitfinex","BTCUSD",1765217788049,0.22115331,90435.0,90433.0,0.22115708]
["bitfinex","BTCUSD",1765217788249,0.22115331,90435.0,90432.0,0.23221864]
["bitfinex","BTCUSD",1765217788250,0.01752,90434.0,90432.0,0.23221864]
["bitfinex","BTCUSD",1765217789005,0.01752,90434.0,90431.0,0.221163]
["bitfinex","BTCUSD",1765217789521,0.02857778,90434.0,90428.0,0.2211695]
["bitfinex","BTCUSD",1765217789718,0.2322236,90431.0,90427.0,0.22117285]
["bitfinex","BTCUSD",1765217789951,0.01105803,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217790148,0.25134797,90434.0,90430.0,0.23222321]
["bitfinex","BTCUSD",1765217790344,0.25134797,90434.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765217790345,0.01105791,90433.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765217790527,0.01105803,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217790708,0.22116622,90430.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217791046,0.01105827,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765217791263,0.22117753,90426.0,90423.0,0.22118151]
["bitfinex","BTCUSD",1765217791469,0.23223629,90426.0,90423.0,0.23224064]
["bitfinex","BTCUSD",1765217791671,0.01105864,90427.0,90424.0,0.2211797]
["bitfinex","BTCUSD",1765217791881,0.01105815,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217792017,0.01105791,90433.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765217792218,0.01913287,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765217792547,0.01913287,90434.0,90433.0,0.2484082]
["bitfinex","BTCUSD",1765217793149,0.01913287,90434.0,90433.0,0.02725]
["bitfinex","BTCUSD",1765217793347,0.24028863,90434.0,90433.0,0.02725]
["bitfinex","BTCUSD",1765217793535,0.23221911,90432.0,90428.0,0.23222834]
["bitfinex","BTCUSD",1765217793734,0.22117046,90428.0,90426.0,0.23223408]
["bitfinex","BTCUSD",1765217794395,0.23222653,90429.0,90426.0,0.23223408]
["bitfinex","BTCUSD",1765217795170,0.23222653,90429.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765217795171,0.23222909,90428.0,90424.0,0.22118019]
["bitfinex","BTCUSD",1765217795338,0.23223184,90427.0,90423.0,0.23224164]
["bitfinex","BTCUSD",1765217795532,0.23222858,90429.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765217795733,0.23222258,90431.0,90427.0,0.22117265]
["bitfinex","BTCUSD",1765217795984,0.23222369,90431.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765217796326,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765217796598,0.01752,90424.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765217797030,0.01752,90424.0,90421.0,0.24417651]
["bitfinex","BTCUSD",1765217797306,0.01752,90424.0,90422.0,0.2211843]
["bitfinex","BTCUSD",1765217797931,0.01752,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765217798130,0.01752,90424.0,90423.0,0.23650266]
["bitfinex","BTCUSD",1765217798308,0.01105729,90438.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765217798309,0.22114626,90438.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765217798514,0.03019065,90434.0,90431.0,0.22116246]
["bitfinex","BTCUSD",1765217798715,0.01913287,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765217799333,0.22117229,90428.0,90424.0,0.22117783]
["bitfinex","BTCUSD",1765217799533,0.01105864,90427.0,90425.0,0.22117769]
["bitfinex","BTCUSD",1765217799692,0.23222602,90430.0,90426.0,0.23223243]
["bitfinex","BTCUSD",1765217799894,0.01105815,90431.0,90428.0,0.22116838]
["bitfinex","BTCUSD",1765217800099,0.2211639,90431.0,90428.0,0.2322269]
["bitfinex","BTCUSD",1765217800322,0.01913287,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765217800639,0.25134865,90434.0,90431.0,0.2322189]
["bitfinex","BTCUSD",1765217800837,0.23221643,90433.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765217800990,0.01105815,90431.0,90429.0,0.2211676]
["bitfinex","BTCUSD",1765217801190,0.23222082,90432.0,90429.0,0.23222599]
["bitfinex","BTCUSD",1765217801396,0.23222232,90431.0,90428.0,0.2322282]
["bitfinex","BTCUSD",1765217801600,0.23222232,90431.0,90428.0,0.23222738]
["bitfinex","BTCUSD",1765217801804,0.01105803,90432.0,90430.0,0.22116493]
["bitfinex","BTCUSD",1765217802009,0.23221875,90432.0,90429.0,0.23222457]
["bitfinex","BTCUSD",1765217802364,0.03019065,90434.0,90431.0,0.23222089]
["bitfinex","BTCUSD",1765217802537,0.01105803,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765217802867,0.2322181,90433.0,90430.0,0.23222165]
["bitfinex","BTCUSD",1765217803007,0.24028863,90434.0,90433.0,0.0123]
["bitfinex","BTCUSD",1765217803211,0.22116576,90430.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217803404,0.2211851,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217803611,0.01105937,90421.0,90417.0,0.23225549]
["bitfinex","BTCUSD",1765217803835,0.01105937,90421.0,90419.0,0.22119217]
["bitfinex","BTCUSD",1765217804040,0.22118353,90423.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765217804239,0.22118308,90423.0,90421.0,0.22118656]
["bitfinex","BTCUSD",1765217804463,0.22118308,90423.0,90420.0,0.2322495]
["bitfinex","BTCUSD",1765217804464,0.01105852,90428.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765217804663,0.25442402,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765217805012,0.25442402,90429.0,90425.0,0.2322345]
["bitfinex","BTCUSD",1765217805013,0.01105852,90428.0,90425.0,0.2322345]
["bitfinex","BTCUSD",1765217805186,0.23223133,90428.0,90425.0,0.2322345]
["bitfinex","BTCUSD",1765217806058,0.23223133,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765217806258,0.01105864,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217806458,0.2322339,90427.0,90424.0,0.23223729]
["bitfinex","BTCUSD",1765217807084,0.02219599,90429.0,90426.0,0.23223377]
["bitfinex","BTCUSD",1765217807310,0.23222573,90430.0,90426.0,0.23223377]
["bitfinex","BTCUSD",1765217807702,0.22116828,90429.0,90427.0,0.22117262]
["bitfinex","BTCUSD",1765217807905,0.22116828,90429.0,90426.0,0.23223377]
["bitfinex","BTCUSD",1765217808309,0.23222573,90430.0,90426.0,0.23223377]
["bitfinex","BTCUSD",1765217808310,0.23222573,90430.0,90427.0,0.22117231]
["bitfinex","BTCUSD",1765217808519,0.2322216,90431.0,90428.0,0.22116949]
["bitfinex","BTCUSD",1765217808905,0.22116506,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217809270,0.221163,90432.0,90428.0,0.23222691]
["bitfinex","BTCUSD",1765217809486,0.00161287,90434.0,90432.0,0.2497384]
["bitfinex","BTCUSD",1765217809692,0.01752,90433.0,90432.0,0.2497384]
["bitfinex","BTCUSD",1765217809950,0.39416377,90460.0,90432.0,0.2497384]
["bitfinex","BTCUSD",1765217809951,0.22112889,90445.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765217810195,0.48175062,90468.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765217810196,0.01105497,90457.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765217810390,0.02977563,90473.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765217810391,0.01105546,90453.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765217810610,0.01752,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765217810822,0.01105448,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765217811030,0.5,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765217811031,0.01105375,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765217811240,0.01105375,90467.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765217811241,0.22108286,90464.0,90460.0,0.23214485]
["bitfinex","BTCUSD",1765217811477,0.2321396,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765217811671,0.01105412,90464.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765217811909,0.24965217,90466.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765217811910,0.01752,90466.0,90464.0,0.23736106]
["bitfinex","BTCUSD",1765217812135,0.5,90472.0,90470.0,0.22106637]
["bitfinex","BTCUSD",1765217812337,0.5,90472.0,90471.0,0.02858]
["bitfinex","BTCUSD",1765217812553,0.00317183,90489.0,90478.0,0.22104675]
["bitfinex","BTCUSD",1765217812776,0.01105143,90486.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765217812991,0.00317183,90489.0,90479.0,0.01628]
["bitfinex","BTCUSD",1765217813402,0.00317183,90489.0,90479.0,0.04011]
["bitfinex","BTCUSD",1765217813403,0.01752,90488.0,90479.0,0.04011]
["bitfinex","BTCUSD",1765217815153,0.01752,90488.0,90479.0,0.01628]
["bitfinex","BTCUSD",1765217815154,0.22104328,90481.0,90479.0,0.01628]
["bitfinex","BTCUSD",1765217815370,0.221043,90481.0,90479.0,0.01628]
["bitfinex","BTCUSD",1765217815578,0.221043,90481.0,90471.0,0.04718326]
["bitfinex","BTCUSD",1765217815579,0.22106042,90473.0,90471.0,0.0123]
["bitfinex","BTCUSD",1765217815746,0.01752,90475.0,90473.0,0.22105822]
["bitfinex","BTCUSD",1765217816096,0.01752,90475.0,90474.0,0.04011]
["bitfinex","BTCUSD",1765217816551,0.01752,90475.0,90471.0,0.02335326]
["bitfinex","BTCUSD",1765217816552,0.22106143,90473.0,90471.0,0.0123]
["bitfinex","BTCUSD",1765217816719,0.23211087,90474.0,90471.0,0.0123]
["bitfinex","BTCUSD",1765217816928,0.01752,90475.0,90473.0,0.23733917]
["bitfinex","BTCUSD",1765217817131,0.01752,90475.0,90474.0,0.01628]
["bitfinex","BTCUSD",1765217817330,0.01752,90475.0,90474.0,0.04011]
["bitfinex","BTCUSD",1765217817582,0.01752,90475.0,90474.0,0.01628]
["bitfinex","BTCUSD",1765217818109,0.01752,90475.0,90474.0,0.04011]
["bitfinex","BTCUSD",1765217818249,0.01752,90475.0,90474.0,0.01628]
["bitfinex","BTCUSD",1765217818849,0.01752,90475.0,90472.0,0.23211347]
["bitfinex","BTCUSD",1765217819095,0.23410851,90480.0,90478.0,0.22104676]
["bitfinex","BTCUSD",1765217819096,0.00201287,90480.0,90478.0,0.22104676]
["bitfinex","BTCUSD",1765217819277,0.00201287,90480.0,90479.0,0.04011]
["bitfinex","BTCUSD",1765217819478,0.0004,90480.0,90479.0,0.04011]
["bitfinex","BTCUSD",1765217820506,0.0004,90480.0,90479.0,0.06426593]
["bitfinex","BTCUSD",1765217820714,0.0004,90480.0,90479.0,0.06226593]
["bitfinex","BTCUSD",1765217821059,0.0004,90480.0,90479.0,0.80698993]
["bitfinex","BTCUSD",1765217821735,0.0004,90480.0,90479.0,0.81998993]
["bitfinex","BTCUSD",1765217822312,0.0004,90480.0,90479.0,0.88251292]
["bitfinex","BTCUSD",1765217822514,0.0004,90480.0,90479.0,0.92122524]
["bitfinex","BTCUSD",1765217822880,0.0004,90480.0,90479.0,0.92622524]
["bitfinex","BTCUSD",1765217823483,0.0004,90480.0,90479.0,0.92565003]
["bitfinex","BTCUSD",1765217823703,0.0004,90480.0,90479.0,0.93065003]
["bitfinex","BTCUSD",1765217824354,0.00317183,90489.0,90488.0,2.40767892]
["bitfinex","BTCUSD",1765217824557,0.00317183,90489.0,90488.0,2.44113892]
["bitfinex","BTCUSD",1765217824763,0.00317183,90489.0,90488.0,2.46449892]
["bitfinex","BTCUSD",1765217825457,1.9714102,90500.0,90499.0,0.24315284]
["bitfinex","BTCUSD",1765217825597,1.9714102,90500.0,90499.0,1.70217583]
["bitfinex","BTCUSD",1765217825795,1.9714102,90500.0,90499.0,1.59189183]
["bitfinex","BTCUSD",1765217825995,1.9714102,90500.0,90499.0,1.39537083]
["bitfinex","BTCUSD",1765217826196,1.9714102,90500.0,90499.0,1.27687983]
["bitfinex","BTCUSD",1765217826831,1.9714102,90500.0,90499.0,1.29087983]
["bitfinex","BTCUSD",1765217827031,1.9714102,90500.0,90499.0,1.29687983]
["bitfinex","BTCUSD",1765217827230,1.9714102,90500.0,90499.0,0.81193584]
["bitfinex","BTCUSD",1765217827433,1.9714102,90500.0,90499.0,0.86816816]
["bitfinex","BTCUSD",1765217827814,1.9714102,90500.0,90499.0,0.74917016]
["bitfinex","BTCUSD",1765217828728,1.9714102,90500.0,90499.0,0.71618516]
["bitfinex","BTCUSD",1765217828928,1.9714102,90500.0,90499.0,0.70218516]
["bitfinex","BTCUSD",1765217829170,1.9714102,90500.0,90499.0,0.70818516]
["bitfinex","BTCUSD",1765217829346,1.9714102,90500.0,90499.0,0.59197684]
["bitfinex","BTCUSD",1765217829546,1.9714102,90500.0,90499.0,0.57197684]
["bitfinex","BTCUSD",1765217829753,1.9714102,90500.0,90499.0,0.61068916]
["bitfinex","BTCUSD",1765217829956,1.9714102,90500.0,90499.0,0.63068916]
["bitfinex","BTCUSD",1765217830245,1.9714102,90500.0,90499.0,0.54112164]
["bitfinex","BTCUSD",1765217830457,1.9714102,90500.0,90499.0,0.57983396]
["bitfinex","BTCUSD",1765217830655,1.9714102,90500.0,90499.0,0.59735396]
["bitfinex","BTCUSD",1765217831077,1.97173723,90500.0,90499.0,0.59735396]
["bitfinex","BTCUSD",1765217832059,1.97173723,90500.0,90499.0,0.74295396]
["bitfinex","BTCUSD",1765217832854,1.97173723,90500.0,90499.0,0.66456571]
["bitfinex","BTCUSD",1765217833055,1.97173723,90500.0,90499.0,0.43784691]
["bitfinex","BTCUSD",1765217833375,1.97173723,90500.0,90499.0,0.76084691]
["bitfinex","BTCUSD",1765217833596,1.97173723,90500.0,90499.0,0.74684691]
["bitfinex","BTCUSD",1765217834133,1.97173723,90500.0,90499.0,0.75984691]
["bitfinex","BTCUSD",1765217834322,1.97173723,90500.0,90499.0,0.75384691]
["bitfinex","BTCUSD",1765217834525,1.97173723,90500.0,90499.0,0.78100284]
["bitfinex","BTCUSD",1765217835109,1.97173723,90500.0,90499.0,0.75884691]
["bitfinex","BTCUSD",1765217835725,1.97173723,90500.0,90499.0,0.018]
["bitfinex","BTCUSD",1765217835965,1.9908701,90500.0,90499.0,0.018]
["bitfinex","BTCUSD",1765217836525,1.9908701,90500.0,90499.0,0.03338]
["bitfinex","BTCUSD",1765217836730,1.9908701,90500.0,90499.0,0.05781]
["bitfinex","BTCUSD",1765217837177,1.9908701,90500.0,90499.0,0.05281]
["bitfinex","BTCUSD",1765217837354,1.9908701,90500.0,90499.0,0.26080691]
["bitfinex","BTCUSD",1765217837681,1.9908701,90500.0,90499.0,0.26280691]
["bitfinex","BTCUSD",1765217837980,1.9908701,90500.0,90499.0,0.23837691]
["bitfinex","BTCUSD",1765217839368,1.9908701,90500.0,90499.0,0.22299691]
["bitfinex","BTCUSD",1765217841393,1.9908701,90500.0,90499.0,0.002]
["bitfinex","BTCUSD",1765217841662,2.21186457,90500.0,90499.0,0.002]
["bitfinex","BTCUSD",1765217841895,2.24436727,90500.0,90499.0,0.002]
["bitfinex","BTCUSD",1765217842491,2.24436727,90500.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765217842492,0.01105179,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765217842773,0.01752,90482.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765217843001,0.01752,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765217843204,0.01752,90482.0,90462.0,0.01105241]
["bitfinex","BTCUSD",1765217843205,0.01752,90482.0,90477.0,0.2321019]
["bitfinex","BTCUSD",1765217843413,0.2320984,90479.0,90471.0,0.02335326]
["bitfinex","BTCUSD",1765217843563,0.01105265,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765217843735,0.23209604,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765217843933,0.01105216,90480.0,90476.0,0.23210422]
["bitfinex","BTCUSD",1765217844134,0.23209388,90481.0,90476.0,0.23210422]
["bitfinex","BTCUSD",1765217844135,0.23209388,90481.0,90477.0,0.23210289]
["bitfinex","BTCUSD",1765217844574,0.01105204,90481.0,90478.0,0.23210015]
["bitfinex","BTCUSD",1765217844772,0.01105204,90481.0,90479.0,0.2210453]
["bitfinex","BTCUSD",1765217844978,0.03971599,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765217845175,0.03971599,90482.0,90479.0,0.2320974]
["bitfinex","BTCUSD",1765217845376,0.03971599,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765217845579,0.03971599,90482.0,90470.0,0.2210664]
["bitfinex","BTCUSD",1765217845580,0.01105241,90478.0,90470.0,0.2210664]
["bitfinex","BTCUSD",1765217845780,0.01105326,90471.0,90468.0,0.23212478]
["bitfinex","BTCUSD",1765217845980,0.01105326,90471.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765217845981,0.02219599,90466.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765217846183,0.02857338,90470.0,90464.0,0.2321354]
["bitfinex","BTCUSD",1765217846386,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765217846559,0.23858779,90470.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765217846560,0.01105375,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765217846762,0.05076937,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765217847032,0.03971599,90470.0,90468.0,0.22107149]
["bitfinex","BTCUSD",1765217847804,0.03971599,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765217848004,0.04071599,90470.0,90468.0,0.22107171]
["bitfinex","BTCUSD",1765217848219,0.01852,90470.0,90468.0,0.22107171]
["bitfinex","BTCUSD",1765217848424,0.01752,90470.0,90469.0,0.01538]
["bitfinex","BTCUSD",1765217848583,0.01752,90470.0,90468.0,0.22107171]
["bitfinex","BTCUSD",1765217848980,0.01852,90470.0,90468.0,0.22107171]
["bitfinex","BTCUSD",1765217849433,0.001,90470.0,90469.0,0.05459086]
["bitfinex","BTCUSD",1765217849610,0.001,90470.0,90469.0,0.03981]
["bitfinex","BTCUSD",1765217849778,0.001,90470.0,90469.0,0.18541]
["bitfinex","BTCUSD",1765217850190,0.01752,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765217850385,0.01752,90477.0,90476.0,0.01538]
["bitfinex","BTCUSD",1765217850939,0.01913287,90477.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1765217851706,0.01913287,90477.0,90473.0,0.22105538]
["bitfinex","BTCUSD",1765217851707,0.01105289,90474.0,90469.0,0.1456]
["bitfinex","BTCUSD",1765217852119,0.02219599,90470.0,90469.0,0.1456]
["bitfinex","BTCUSD",1765217852318,0.02380886,90470.0,90469.0,0.1456]
["bitfinex","BTCUSD",1765217852730,0.02380886,90470.0,90448.0,0.01167]
["bitfinex","BTCUSD",1765217852731,0.23216989,90451.0,90448.0,0.01167]
["bitfinex","BTCUSD",1765217852935,0.23217315,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765217853139,0.01105595,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765217853350,0.01105595,90449.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765217853351,0.23217759,90448.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765217853550,0.23217759,90448.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765217853551,0.01105632,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765217853758,0.00161287,90449.0,90446.0,0.23218]
["bitfinex","BTCUSD",1765217853932,0.00161287,90449.0,90447.0,0.22112236]
["bitfinex","BTCUSD",1765217854162,0.00161287,90449.0,90447.0,0.22112365]
["bitfinex","BTCUSD",1765217854618,0.00161287,90449.0,90446.0,0.23217998]
["bitfinex","BTCUSD",1765217855040,0.01105619,90447.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765217855266,0.01105619,90447.0,90444.0,0.23218722]
["bitfinex","BTCUSD",1765217855476,0.00161287,90449.0,90447.0,0.2231226]
["bitfinex","BTCUSD",1765217855667,0.23378817,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765217855876,0.00161287,90449.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765217856322,0.00161287,90449.0,90448.0,0.01538]
["bitfinex","BTCUSD",1765217856756,0.00161287,90449.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765217857525,0.00161287,90449.0,90447.0,0.22312397]
["bitfinex","BTCUSD",1765217857726,0.01752,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1765217857934,0.22111442,90451.0,90448.0,0.01538]
["bitfinex","BTCUSD",1765217858157,0.01752,90452.0,90450.0,0.22111517]
["bitfinex","BTCUSD",1765217858725,0.01752,90452.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765217858926,0.01752,90452.0,90447.0,0.23417938]
["bitfinex","BTCUSD",1765217858927,0.0110557,90451.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765217859130,0.0110557,90451.0,90447.0,0.23217967]
["bitfinex","BTCUSD",1765217859358,0.0110557,90451.0,90448.0,0.001]
["bitfinex","BTCUSD",1765217859550,0.0110557,90451.0,90448.0,0.23317678]
["bitfinex","BTCUSD",1765217859751,0.01752,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1765217859959,0.01752,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765217860158,0.01752,90452.0,90448.0,0.01205607]
["bitfinex","BTCUSD",1765217860159,0.22111908,90449.0,90448.0,0.001]
["bitfinex","BTCUSD",1765217860365,0.23217503,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765217860566,0.01913287,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1765217861428,0.24024471,90452.0,90450.0,0.22111586]
["bitfinex","BTCUSD",1765217861596,0.01913287,90452.0,90450.0,0.22111621]
["bitfinex","BTCUSD",1765217861788,0.01913287,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1765217861976,0.01913287,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765217862192,0.01913287,90452.0,90451.0,0.001]
["bitfinex","BTCUSD",1765217862579,0.01913287,90452.0,90451.0,0.22211419]
["bitfinex","BTCUSD",1765217862783,0.01752,90452.0,90451.0,0.22211419]
["bitfinex","BTCUSD",1765217863214,0.01752,90452.0,90451.0,0.23796419]
["bitfinex","BTCUSD",1765217863423,0.01752,90452.0,90451.0,0.23696419]
["bitfinex","BTCUSD",1765217863675,0.01105644,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765217863860,0.01752,90452.0,90422.0,0.01131]
["bitfinex","BTCUSD",1765217864065,0.01105729,90438.0,90431.0,0.22116144]
["bitfinex","BTCUSD",1765217864257,0.02857742,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765217864497,0.23221122,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765217864706,0.23223182,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217864917,0.23222927,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765217865121,0.25442412,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765217865122,0.02219599,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765217865321,0.02219599,90431.0,90429.0,0.22116792]
["bitfinex","BTCUSD",1765217865470,0.23221891,90432.0,90429.0,0.22116783]
["bitfinex","BTCUSD",1765217865471,0.2544149,90432.0,90429.0,0.22116783]
["bitfinex","BTCUSD",1765217865706,0.01105815,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217866081,0.2544149,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217866278,0.02219599,90432.0,90428.0,0.22116916]
["bitfinex","BTCUSD",1765217866485,0.02219599,90432.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765217866692,0.001,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217866892,0.23322152,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217867108,0.22116561,90430.0,90428.0,0.23222884]
["bitfinex","BTCUSD",1765217867525,0.03325402,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765217867739,0.0110568,90442.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217867960,0.01105705,90440.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217868168,0.22114839,90438.0,90435.0,0.22115236]
["bitfinex","BTCUSD",1765217868375,0.01105717,90439.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765217868803,0.22115417,90435.0,90432.0,0.23221843]
["bitfinex","BTCUSD",1765217869023,0.01105656,90444.0,90436.0,0.01585]
["bitfinex","BTCUSD",1765217869233,0.02857668,90443.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765217869492,0.01752,90443.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765217869689,0.02219599,90439.0,90436.0,0.23220681]
["bitfinex","BTCUSD",1765217869889,0.002,90437.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765217870091,0.01913287,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1765217870269,0.01913287,90443.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765217870270,0.22114812,90438.0,90434.0,0.23221259]
["bitfinex","BTCUSD",1765217870424,0.01105754,90436.0,90432.0,0.22115888]
["bitfinex","BTCUSD",1765217870760,0.23221128,90435.0,90432.0,0.2322181]
["bitfinex","BTCUSD",1765217870987,0.01105778,90434.0,90430.0,0.1456]
["bitfinex","BTCUSD",1765217871110,0.02219599,90431.0,90430.0,0.1456]
["bitfinex","BTCUSD",1765217871323,0.22116554,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765217871778,0.22116554,90430.0,90427.0,0.23223126]
["bitfinex","BTCUSD",1765217871990,0.01105852,90428.0,90421.0,0.2211861]
["bitfinex","BTCUSD",1765217872189,0.01105852,90428.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765217872190,0.01105937,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765217872417,0.2322367,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765217872557,0.2322367,90425.0,90419.0,0.22119203]
["bitfinex","BTCUSD",1765217872558,0.03971599,90420.0,90419.0,0.22119203]
["bitfinex","BTCUSD",1765217872895,0.02219599,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765217873137,0.02219599,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217873321,0.01752,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217873958,0.01752,90420.0,90419.0,0.003]
["bitfinex","BTCUSD",1765217874163,0.01752,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217874296,0.01752,90420.0,90417.0,0.23225638]
["bitfinex","BTCUSD",1765217874492,0.01752,90420.0,90418.0,0.22119329]
["bitfinex","BTCUSD",1765217875567,0.01852,90420.0,90418.0,0.22119329]
["bitfinex","BTCUSD",1765217875703,0.01852,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765217876048,0.01752,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765217876228,0.01852,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765217876946,0.01752,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765217877157,0.01852,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765217879714,0.01852,90420.0,90403.0,0.318476]
["bitfinex","BTCUSD",1765217879715,0.01106121,90406.0,90403.0,0.318476]
["bitfinex","BTCUSD",1765217879921,0.03971599,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765217880325,0.01752,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765217880472,0.01752,90405.0,90403.0,0.22122994]
["bitfinex","BTCUSD",1765217880673,0.01105925,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217880887,0.01105913,90423.0,90404.0,0.0398]
["bitfinex","BTCUSD",1765217880888,0.01105998,90416.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765217881084,0.01105986,90417.0,90415.0,0.22120181]
["bitfinex","BTCUSD",1765217881333,0.23225992,90416.0,90412.0,0.23226963]
["bitfinex","BTCUSD",1765217881510,0.02219599,90414.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765217881711,0.03325622,90414.0,90411.0,0.23227137]
["bitfinex","BTCUSD",1765217881892,0.03325622,90414.0,90408.0,0.23227858]
["bitfinex","BTCUSD",1765217881893,0.23226849,90413.0,90408.0,0.23227858]
["bitfinex","BTCUSD",1765217882093,0.23229032,90406.0,90403.0,0.008]
["bitfinex","BTCUSD",1765217882313,0.01106121,90406.0,90403.0,0.008]
["bitfinex","BTCUSD",1765217882516,0.24980327,90407.0,90399.0,0.23230145]
["bitfinex","BTCUSD",1765217882718,0.24980327,90407.0,90380.0,0.01106206]
["bitfinex","BTCUSD",1765217882719,0.22124138,90399.0,90380.0,0.01106206]
["bitfinex","BTCUSD",1765217882935,0.22125941,90392.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765217883138,0.03971599,90391.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765217883341,0.03971599,90391.0,90370.0,0.23257703]
["bitfinex","BTCUSD",1765217883551,0.03971599,90391.0,90390.0,0.00043827]
["bitfinex","BTCUSD",1765217883552,0.02784415,90391.0,90390.0,0.00043827]
["bitfinex","BTCUSD",1765217883717,0.43556313,90391.0,90390.0,0.00043827]
["bitfinex","BTCUSD",1765217884029,0.54404241,90391.0,90390.0,0.00043827]
["bitfinex","BTCUSD",1765217884227,0.54604241,90391.0,90390.0,0.00043827]
["bitfinex","BTCUSD",1765217884422,0.54404241,90391.0,90390.0,0.00043827]
["bitfinex","BTCUSD",1765217884689,0.54404241,90391.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765217884690,0.01106525,90373.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765217884834,0.02219599,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765217885428,0.06090831,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765217886426,0.06490831,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765217886627,0.06652118,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765217888084,0.22818288,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765217888284,0.16565989,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765217889561,0.06652118,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765217890023,0.08404118,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765217890229,0.08404118,90371.0,90370.0,0.00079583]
["bitfinex","BTCUSD",1765217892032,0.06184519,90371.0,90370.0,0.00079583]
["bitfinex","BTCUSD",1765217893211,0.004,90371.0,90370.0,0.00079583]
["bitfinex","BTCUSD",1765217893414,0.02152,90371.0,90370.0,0.01707583]
["bitfinex","BTCUSD",1765217894229,0.02152,90371.0,90370.0,0.00079583]
["bitfinex","BTCUSD",1765217894450,0.01952,90371.0,90370.0,0.22210821]
["bitfinex","BTCUSD",1765217894654,0.01952,90371.0,90370.0,0.00079583]
["bitfinex","BTCUSD",1765217895070,0.01752,90371.0,90370.0,0.00079583]
["bitfinex","BTCUSD",1765217895282,0.0548466,90371.0,90370.0,0.00079583]
["bitfinex","BTCUSD",1765217895450,0.03971599,90371.0,90370.0,0.00179583]
["bitfinex","BTCUSD",1765217895650,0.04071599,90371.0,90370.0,0.00079583]
["bitfinex","BTCUSD",1765217896072,0.04171599,90371.0,90370.0,0.00079583]
["bitfinex","BTCUSD",1765217896279,0.04071599,90371.0,90370.0,0.00079583]
["bitfinex","BTCUSD",1765217896677,0.02052,90371.0,90370.0,0.00079583]
["bitfinex","BTCUSD",1765217896872,0.01952,90371.0,90370.0,0.01707583]
["bitfinex","BTCUSD",1765217897094,0.02152,90371.0,90370.0,0.01707583]
["bitfinex","BTCUSD",1765217897555,0.002,90371.0,90370.0,0.04036583]
["bitfinex","BTCUSD",1765217897856,0.003,90371.0,90370.0,0.04036583]
["bitfinex","BTCUSD",1765217898102,0.001,90371.0,90370.0,0.04036583]
["bitfinex","BTCUSD",1765217898475,0.001,90371.0,90370.0,0.01707583]
["bitfinex","BTCUSD",1765217898476,0.002,90371.0,90370.0,0.01707583]
["bitfinex","BTCUSD",1765217898811,0.24989002,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765217898976,0.01752,90374.0,90372.0,0.22130663]
["bitfinex","BTCUSD",1765217899177,0.01752,90374.0,90373.0,0.01189]
["bitfinex","BTCUSD",1765217899395,0.01752,90374.0,90373.0,0.02817]
["bitfinex","BTCUSD",1765217900000,0.01752,90374.0,90373.0,0.24947503]
["bitfinex","BTCUSD",1765217901407,0.32383605,90420.0,90373.0,0.24947503]
["bitfinex","BTCUSD",1765217901408,0.01752,90394.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765217901650,0.01752,90394.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1765217901855,0.01752,90401.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765217902019,0.23230396,90399.0,90395.0,0.23231351]
["bitfinex","BTCUSD",1765217902351,0.01752,90401.0,90395.0,0.23231351]
["bitfinex","BTCUSD",1765217902352,0.01752,90401.0,90400.0,0.01189]
["bitfinex","BTCUSD",1765217902517,0.01752,90401.0,90400.0,0.24940893]
["bitfinex","BTCUSD",1765217902856,0.01752,90401.0,90400.0,0.02817]
["bitfinex","BTCUSD",1765217903042,0.01752,90401.0,90400.0,0.24940893]
["bitfinex","BTCUSD",1765217903191,0.01752,90401.0,90400.0,0.01189]
["bitfinex","BTCUSD",1765217903392,0.01752,90401.0,90400.0,0.23312893]
["bitfinex","BTCUSD",1765217903590,0.22123982,90400.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765217903800,0.22124665,90397.0,90394.0,0.22125311]
["bitfinex","BTCUSD",1765217904026,0.22124908,90396.0,90393.0,0.24420652]
["bitfinex","BTCUSD",1765217904258,0.01106206,90399.0,90394.0,0.22125304]
["bitfinex","BTCUSD",1765217904481,0.22124383,90398.0,90395.0,0.22125067]
["bitfinex","BTCUSD",1765217904703,0.22124646,90397.0,90394.0,0.22125304]
["bitfinex","BTCUSD",1765217904881,0.23230877,90397.0,90394.0,0.23231572]
["bitfinex","BTCUSD",1765217905215,0.01752,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765217905419,0.01752,90401.0,90400.0,0.23751893]
["bitfinex","BTCUSD",1765217906677,0.01106231,90397.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765217907377,0.23231358,90396.0,90393.0,0.0229528]
["bitfinex","BTCUSD",1765217907514,0.22123918,90400.0,90393.0,0.0229528]
["bitfinex","BTCUSD",1765217907515,0.22123487,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765217907725,0.24342733,90404.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765217907726,0.01106145,90404.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765217907928,0.22124384,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765217908249,0.22124384,90398.0,90392.0,0.22125648]
["bitfinex","BTCUSD",1765217908250,0.2434478,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765217908451,0.02219599,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765217908756,0.01106353,90387.0,90384.0,0.0229539]
["bitfinex","BTCUSD",1765217908921,0.22127116,90387.0,90384.0,0.2442302]
["bitfinex","BTCUSD",1765217909300,0.23232645,90391.0,90386.0,0.23233651]
["bitfinex","BTCUSD",1765217909301,0.01106329,90389.0,90386.0,0.23233651]
["bitfinex","BTCUSD",1765217909481,0.01106341,90388.0,90385.0,0.1456]
["bitfinex","BTCUSD",1765217909713,0.22127075,90387.0,90385.0,0.1456]
["bitfinex","BTCUSD",1765217909893,0.01106317,90390.0,90385.0,0.1456]
["bitfinex","BTCUSD",1765217910069,0.001,90395.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1765217910486,0.001,90395.0,90394.0,0.26082362]
["bitfinex","BTCUSD",1765217910684,0.01752,90401.0,90394.0,0.26082362]
["bitfinex","BTCUSD",1765217910685,0.01752,90401.0,90399.0,0.22124136]
["bitfinex","BTCUSD",1765217910884,0.01752,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765217911081,0.01752,90401.0,90400.0,0.23312893]
["bitfinex","BTCUSD",1765217911308,0.01752,90401.0,90400.0,0.01189]
["bitfinex","BTCUSD",1765217911509,0.23230322,90400.0,90397.0,0.2212462]
["bitfinex","BTCUSD",1765217911833,0.23230322,90400.0,90396.0,0.23231049]
["bitfinex","BTCUSD",1765217912193,0.23230374,90399.0,90396.0,0.23231049]
["bitfinex","BTCUSD",1765217912400,0.01752,90401.0,90397.0,0.23230841]
["bitfinex","BTCUSD",1765217912600,0.01752,90401.0,90400.0,0.23751893]
["bitfinex","BTCUSD",1765217913001,0.04977206,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217913214,0.01105925,90422.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765217913215,0.01752,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765217913413,0.01752,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765217913620,0.23871739,90417.0,90413.0,0.23226561]
["bitfinex","BTCUSD",1765217913839,0.01106047,90412.0,90409.0,0.37787531]
["bitfinex","BTCUSD",1765217914063,0.22121202,90411.0,90409.0,0.1456]
["bitfinex","BTCUSD",1765217914312,0.02219599,90413.0,90409.0,0.36681468]
["bitfinex","BTCUSD",1765217914480,0.02219599,90415.0,90413.0,0.22120633]
["bitfinex","BTCUSD",1765217914686,0.01752,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765217914944,0.01752,90417.0,90416.0,0.24936978]
["bitfinex","BTCUSD",1765217915187,0.01752,90417.0,90416.0,0.27265978]
["bitfinex","BTCUSD",1765217915554,0.01752,90417.0,90416.0,0.41825978]
["bitfinex","BTCUSD",1765217915757,0.03871232,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765217915967,0.03871232,90433.0,90432.0,0.01189]
["bitfinex","BTCUSD",1765217915968,0.23221626,90433.0,90432.0,0.01189]
["bitfinex","BTCUSD",1765217916190,0.24973626,90433.0,90432.0,0.01189]
["bitfinex","BTCUSD",1765217916767,0.01105803,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765217916924,0.22117821,90425.0,90422.0,0.22118317]
["bitfinex","BTCUSD",1765217917126,0.22118266,90423.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765217917961,0.22118533,90422.0,90420.0,0.22118978]
["bitfinex","BTCUSD",1765217918187,0.01105962,90419.0,90416.0,0.37785921]
["bitfinex","BTCUSD",1765217918384,0.23225076,90420.0,90418.0,0.22119472]
["bitfinex","BTCUSD",1765217918596,0.22118266,90423.0,90418.0,0.22119472]
["bitfinex","BTCUSD",1765217918597,0.02857925,90422.0,90419.0,0.2322513]
["bitfinex","BTCUSD",1765217918792,0.01752,90422.0,90420.0,0.22118938]
["bitfinex","BTCUSD",1765217919265,0.01752,90422.0,90420.0,0.22118958]
["bitfinex","BTCUSD",1765217919733,0.01752,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765217919946,0.01752,90422.0,90419.0,0.2322513]
["bitfinex","BTCUSD",1765217920099,0.01105937,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217920300,0.01852,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765217920501,0.01752,90422.0,90421.0,0.01628]
["bitfinex","BTCUSD",1765217921022,0.01852,90422.0,90421.0,0.01628]
["bitfinex","BTCUSD",1765217921230,0.01852,90422.0,90421.0,0.16188]
["bitfinex","BTCUSD",1765217921638,0.01852,90422.0,90421.0,0.1456]
["bitfinex","BTCUSD",1765217921814,0.04071599,90422.0,90421.0,0.1456]
["bitfinex","BTCUSD",1765217922017,0.03971599,90422.0,90421.0,0.1456]
["bitfinex","BTCUSD",1765217922269,0.01752,90422.0,90421.0,0.1456]
["bitfinex","BTCUSD",1765217922614,0.01752,90422.0,90421.0,0.1466]
["bitfinex","BTCUSD",1765217923339,0.04071599,90422.0,90421.0,0.1466]
["bitfinex","BTCUSD",1765217923534,0.03971599,90422.0,90421.0,0.1466]
["bitfinex","BTCUSD",1765217923741,0.03971599,90422.0,90421.0,0.1456]
["bitfinex","BTCUSD",1765217923990,0.04071599,90422.0,90421.0,0.1456]
["bitfinex","BTCUSD",1765217926790,0.01852,90422.0,90421.0,0.1456]
["bitfinex","BTCUSD",1765217927222,0.01852,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217927223,0.01852,90422.0,90419.0,0.24464924]
["bitfinex","BTCUSD",1765217927373,0.001,90422.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765217927549,0.01205925,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765217927748,0.2332459,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765217927954,0.2322478,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217928183,0.22119004,90420.0,90417.0,0.232257]
["bitfinex","BTCUSD",1765217928395,0.01105888,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765217928606,0.22118021,90424.0,90420.0,0.22618945]
["bitfinex","BTCUSD",1765217928960,0.0110595,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765217929187,0.0110595,90420.0,90416.0,0.2322593]
["bitfinex","BTCUSD",1765217929188,0.22119487,90419.0,90416.0,0.2322593]
["bitfinex","BTCUSD",1765217929391,0.05,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765217929723,0.05,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765217930322,0.05,90421.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765217931306,0.05,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765217931307,0.22119489,90418.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765217931501,0.23225463,90418.0,90414.0,0.2322633]
["bitfinex","BTCUSD",1765217931910,0.23225463,90418.0,90380.0,0.07975244]
["bitfinex","BTCUSD",1765217931911,0.01106182,90401.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765217932093,0.01752,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765217932728,0.01752,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765217933874,0.01752,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765217934083,0.22125433,90394.0,90391.0,0.02346304]
["bitfinex","BTCUSD",1765217934283,0.01106255,90395.0,90392.0,0.22125632]
["bitfinex","BTCUSD",1765217934486,0.23231259,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765217934662,0.01106243,90396.0,90394.0,0.22125356]
["bitfinex","BTCUSD",1765217934995,0.22124247,90399.0,90397.0,0.2212458]
["bitfinex","BTCUSD",1765217935215,0.05177793,90400.0,90397.0,0.2212458]
["bitfinex","BTCUSD",1765217935418,0.01752,90400.0,90399.0,0.23720138]
["bitfinex","BTCUSD",1765217935828,0.01752,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765217935978,0.01752,90400.0,90397.0,0.23230719]
["bitfinex","BTCUSD",1765217936568,0.01852,90400.0,90398.0,0.22124318]
["bitfinex","BTCUSD",1765217936901,0.01106219,90398.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765217937105,0.01852,90400.0,90390.0,0.24472604]
["bitfinex","BTCUSD",1765217937308,0.01852,90400.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765217937509,0.02958194,90400.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765217937726,0.01752,90400.0,90399.0,0.01596]
["bitfinex","BTCUSD",1765217938147,0.01852,90400.0,90399.0,0.0386]
["bitfinex","BTCUSD",1765217938350,0.001,90400.0,90399.0,0.25984138]
["bitfinex","BTCUSD",1765217938561,0.02858096,90408.0,90401.0,0.23229605]
["bitfinex","BTCUSD",1765217938757,0.01752,90408.0,90407.0,0.02836]
["bitfinex","BTCUSD",1765217938960,0.23873936,90408.0,90407.0,0.02836]
["bitfinex","BTCUSD",1765217939159,0.23873936,90408.0,90407.0,0.051]
["bitfinex","BTCUSD",1765217939981,0.23873936,90408.0,90407.0,0.02836]
["bitfinex","BTCUSD",1765217940750,0.01752,90416.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765217940950,0.01752,90416.0,90415.0,0.24878234]
["bitfinex","BTCUSD",1765217941171,0.01752,90416.0,90415.0,0.27278234]
["bitfinex","BTCUSD",1765217941422,0.23871978,90416.0,90415.0,0.01652]
["bitfinex","BTCUSD",1765217941626,0.23871978,90416.0,90383.0,0.0124]
["bitfinex","BTCUSD",1765217941627,0.22121936,90408.0,90405.0,0.024]
["bitfinex","BTCUSD",1765217941929,0.22121936,90408.0,90383.0,0.0124]
["bitfinex","BTCUSD",1765217941930,0.22121936,90408.0,90400.0,0.323]
["bitfinex","BTCUSD",1765217942081,0.22121936,90408.0,90399.0,0.01144]
["bitfinex","BTCUSD",1765217942082,0.22123893,90400.0,90399.0,0.01144]
["bitfinex","BTCUSD",1765217942491,0.22123893,90400.0,90399.0,0.02796]
["bitfinex","BTCUSD",1765217943680,0.22123893,90400.0,90399.0,0.01144]
["bitfinex","BTCUSD",1765217943882,0.22126096,90391.0,90390.0,0.0124]
["bitfinex","BTCUSD",1765217944387,0.22126096,90391.0,90390.0,0.02892]
["bitfinex","BTCUSD",1765217944811,0.22126096,90391.0,90390.0,0.0124]
["bitfinex","BTCUSD",1765217944973,0.22126096,90391.0,90390.0,0.02892]
["bitfinex","BTCUSD",1765217945176,0.22126096,90391.0,90382.0,0.0002383]
["bitfinex","BTCUSD",1765217945177,0.22128055,90383.0,90382.0,0.0002383]
["bitfinex","BTCUSD",1765217945406,0.2323404,90385.0,90382.0,0.0002383]
["bitfinex","BTCUSD",1765217945683,0.22127855,90384.0,90382.0,0.0167583]
["bitfinex","BTCUSD",1765217945819,0.22127855,90384.0,90382.0,0.0002383]
["bitfinex","BTCUSD",1765217947051,0.01106231,90397.0,90389.0,0.2212636]
["bitfinex","BTCUSD",1765217947249,0.02958304,90391.0,90390.0,0.01652]
["bitfinex","BTCUSD",1765217947617,0.01752,90391.0,90390.0,0.01144]
["bitfinex","BTCUSD",1765217948396,0.01752,90391.0,90390.0,0.01344]
["bitfinex","BTCUSD",1765217949586,0.01752,90391.0,90390.0,0.05396]
["bitfinex","BTCUSD",1765217949782,0.01752,90391.0,90390.0,0.27522341]
["bitfinex","BTCUSD",1765217949983,0.23228815,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765217950333,0.23228815,90405.0,90404.0,0.02796]
["bitfinex","BTCUSD",1765217950334,0.02858133,90405.0,90404.0,0.02796]
["bitfinex","BTCUSD",1765217950530,0.01752,90405.0,90404.0,0.02796]
["bitfinex","BTCUSD",1765217951287,0.01952,90405.0,90404.0,0.02796]
["bitfinex","BTCUSD",1765217951453,0.02152,90405.0,90404.0,0.02796]
["bitfinex","BTCUSD",1765217951651,0.01952,90405.0,90404.0,0.02796]
["bitfinex","BTCUSD",1765217952059,0.02052,90405.0,90404.0,0.02796]
["bitfinex","BTCUSD",1765217952263,0.02052,90405.0,90404.0,0.27375914]
["bitfinex","BTCUSD",1765217952264,0.003,90405.0,90404.0,0.27375914]
["bitfinex","BTCUSD",1765217952703,0.001,90405.0,90404.0,0.29591507]
["bitfinex","BTCUSD",1765217952910,0.002,90405.0,90404.0,0.29591507]
["bitfinex","BTCUSD",1765217953403,0.01752,90416.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765217953605,0.01752,90416.0,90415.0,0.02696]
["bitfinex","BTCUSD",1765217954218,0.01752,90416.0,90415.0,0.24816223]
["bitfinex","BTCUSD",1765217954434,0.01752,90416.0,90415.0,0.27273223]
["bitfinex","BTCUSD",1765217954652,0.01752,90416.0,90415.0,0.05153]
["bitfinex","BTCUSD",1765217954856,0.01752,90416.0,90415.0,0.27273223]
["bitfinex","BTCUSD",1765217955721,0.4422502,90447.0,90425.0,0.23223449]
["bitfinex","BTCUSD",1765217955722,0.01105852,90428.0,90425.0,0.23223449]
["bitfinex","BTCUSD",1765217955865,0.23222623,90430.0,90427.0,0.02696]
["bitfinex","BTCUSD",1765217956066,0.23868837,90429.0,90427.0,0.02696]
["bitfinex","BTCUSD",1765217956272,0.22117043,90428.0,90427.0,0.02696]
["bitfinex","BTCUSD",1765217956518,0.01752,90429.0,90428.0,0.26085043]
["bitfinex","BTCUSD",1765217956732,0.01752,90429.0,90428.0,0.23628043]
["bitfinex","BTCUSD",1765217956894,0.01752,90429.0,90428.0,0.26085043]
["bitfinex","BTCUSD",1765217957394,0.0238086,90459.0,90428.0,0.26085043]
["bitfinex","BTCUSD",1765217957395,0.01105619,90447.0,90443.0,0.22113237]
["bitfinex","BTCUSD",1765217957597,0.22113864,90441.0,90438.0,0.02457]
["bitfinex","BTCUSD",1765217957800,0.22113619,90442.0,90438.0,0.02457]
["bitfinex","BTCUSD",1765217958003,0.01105693,90441.0,90438.0,0.2457154]
["bitfinex","BTCUSD",1765217958184,0.22113822,90442.0,90438.0,0.02457]
["bitfinex","BTCUSD",1765217958391,0.2386472,90446.0,90441.0,0.01511]
["bitfinex","BTCUSD",1765217958591,0.2386472,90446.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765217958592,0.71666534,90470.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765217958798,0.71666534,90470.0,90445.0,0.01511]
["bitfinex","BTCUSD",1765217958799,0.01105558,90452.0,90446.0,0.01511]
["bitfinex","BTCUSD",1765217959110,0.23217029,90451.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765217959288,0.02857558,90452.0,90448.0,0.22112146]
["bitfinex","BTCUSD",1765217959486,0.02857558,90452.0,90451.0,0.01511]
["bitfinex","BTCUSD",1765217959487,0.01752,90452.0,90451.0,0.01511]
["bitfinex","BTCUSD",1765217959694,0.44525746,90481.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765217959695,0.0110546,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765217959941,0.01105473,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765217960250,0.0110546,90460.0,90458.0,0.01511]
["bitfinex","BTCUSD",1765217960389,0.0110546,90460.0,90459.0,0.01511]
["bitfinex","BTCUSD",1765217960592,0.22269089,90466.0,90462.0,0.22108591]
["bitfinex","BTCUSD",1765217960593,0.22269117,90466.0,90462.0,0.22108591]
["bitfinex","BTCUSD",1765217960868,0.22269117,90466.0,90460.0,0.01511]
["bitfinex","BTCUSD",1765217960869,0.22108783,90462.0,90460.0,0.01511]
["bitfinex","BTCUSD",1765217961066,0.22110441,90455.0,90454.0,0.01185]
["bitfinex","BTCUSD",1765217961474,0.22110441,90455.0,90454.0,0.02696]
["bitfinex","BTCUSD",1765217961922,0.22113425,90443.0,90441.0,0.01185]
["bitfinex","BTCUSD",1765217962071,0.23217815,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765217962277,0.23217788,90448.0,90445.0,0.22112828]
["bitfinex","BTCUSD",1765217962473,0.22113536,90443.0,90441.0,0.01185]
["bitfinex","BTCUSD",1765217962697,0.01105619,90447.0,90444.0,0.22113068]
["bitfinex","BTCUSD",1765217962941,0.2211313,90444.0,90443.0,0.01511]
["bitfinex","BTCUSD",1765217963113,0.23218004,90448.0,90443.0,0.23219026]
["bitfinex","BTCUSD",1765217963114,0.23218232,90447.0,90443.0,0.23219026]
["bitfinex","BTCUSD",1765217963313,0.01105607,90448.0,90444.0,0.23218652]
["bitfinex","BTCUSD",1765217963520,0.01752,90450.0,90448.0,0.22112105]
["bitfinex","BTCUSD",1765217963866,0.001,90455.0,90453.0,0.22110895]
["bitfinex","BTCUSD",1765217964038,0.2211035,90456.0,90454.0,0.01511]
["bitfinex","BTCUSD",1765217964249,0.01105534,90454.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1765217964545,0.01105534,90454.0,90452.0,0.2211114]
["bitfinex","BTCUSD",1765217964702,0.01105534,90454.0,90448.0,0.24568939]
["bitfinex","BTCUSD",1765217964703,0.01105607,90448.0,90445.0,0.22112857]
["bitfinex","BTCUSD",1765217964910,0.01105607,90448.0,90445.0,0.23218501]
["bitfinex","BTCUSD",1765217965117,0.01105583,90450.0,90447.0,0.01511]
["bitfinex","BTCUSD",1765217965312,0.01105583,90450.0,90447.0,0.02616619]
["bitfinex","BTCUSD",1765217965522,0.23216371,90454.0,90450.0,0.22111629]
["bitfinex","BTCUSD",1765217965724,0.22210523,90455.0,90453.0,0.01511]
["bitfinex","BTCUSD",1765217965927,0.22111255,90452.0,90449.0,0.2211187]
["bitfinex","BTCUSD",1765217966132,0.2321653,90453.0,90450.0,0.22111525]
["bitfinex","BTCUSD",1765217966366,0.01105546,90453.0,90449.0,0.23217465]
["bitfinex","BTCUSD",1765217966721,0.01752,90458.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765217966890,0.01752,90458.0,90457.0,0.23620952]
["bitfinex","BTCUSD",1765217967102,0.00161287,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765217967296,0.00161287,90466.0,90462.0,0.22108559]
["bitfinex","BTCUSD",1765217967297,0.01752,90465.0,90462.0,0.22108559]
["bitfinex","BTCUSD",1765217967624,0.01752,90465.0,90462.0,0.23214076]
["bitfinex","BTCUSD",1765217967821,0.01752,90465.0,90464.0,0.01511]
["bitfinex","BTCUSD",1765217967970,0.01752,90465.0,90464.0,0.23619241]
["bitfinex","BTCUSD",1765217968176,0.00161287,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765217968384,0.00161287,90466.0,90465.0,0.26075997]
["bitfinex","BTCUSD",1765217969183,0.00161287,90466.0,90465.0,0.01511]
["bitfinex","BTCUSD",1765217969518,0.00161287,90466.0,90465.0,0.01611]
["bitfinex","BTCUSD",1765217969668,0.2226904,90466.0,90465.0,0.01611]
["bitfinex","BTCUSD",1765217969872,0.00161287,90466.0,90465.0,0.01611]
["bitfinex","BTCUSD",1765217970184,0.2226904,90466.0,90465.0,0.01611]
["bitfinex","BTCUSD",1765217970405,0.00161287,90466.0,90465.0,0.01611]
["bitfinex","BTCUSD",1765217970583,0.00161287,90466.0,90465.0,0.26175997]
["bitfinex","BTCUSD",1765217973271,0.01752,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765217973510,0.01105192,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765217973652,0.2210483,90478.0,90477.0,0.02457]
["bitfinex","BTCUSD",1765217973884,0.23856721,90479.0,90477.0,0.02457]
["bitfinex","BTCUSD",1765217974071,0.23856721,90479.0,90476.0,0.22105304]
["bitfinex","BTCUSD",1765217974274,0.02857228,90479.0,90476.0,0.23210569]
["bitfinex","BTCUSD",1765217974434,0.01752,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765217975274,0.01752,90479.0,90478.0,0.23615821]
["bitfinex","BTCUSD",1765217975475,0.01952,90479.0,90478.0,0.23615821]
["bitfinex","BTCUSD",1765217976261,0.00317223,90481.0,90478.0,0.26072821]
["bitfinex","BTCUSD",1765217976451,0.00317223,90481.0,90480.0,0.23615332]
["bitfinex","BTCUSD",1765217976652,0.02069223,90481.0,90480.0,0.23615332]
["bitfinex","BTCUSD",1765217977055,0.02069223,90481.0,90480.0,0.26072332]
["bitfinex","BTCUSD",1765217977555,0.02169223,90481.0,90480.0,0.26072332]
["bitfinex","BTCUSD",1765217977768,0.02169223,90481.0,90480.0,0.23615332]
["bitfinex","BTCUSD",1765217978221,0.02169223,90481.0,90477.0,0.01185]
["bitfinex","BTCUSD",1765217978438,0.22104821,90478.0,90477.0,0.01185]
["bitfinex","BTCUSD",1765217978783,0.22105382,90476.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765217979132,0.23209548,90480.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765217979133,0.01105228,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765217979280,0.01105228,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765217979281,0.23210169,90478.0,90475.0,0.22105482]
["bitfinex","BTCUSD",1765217979487,0.01105228,90479.0,90475.0,0.23210759]
["bitfinex","BTCUSD",1765217979731,0.24173792,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765217979876,0.02069223,90481.0,90480.0,0.23615332]
["bitfinex","BTCUSD",1765217980299,0.02069223,90481.0,90480.0,0.26072332]
["bitfinex","BTCUSD",1765217981019,0.02069223,90481.0,90480.0,0.01511]
["bitfinex","BTCUSD",1765217981542,0.02069223,90481.0,90480.0,0.23615332]
["bitfinex","BTCUSD",1765217982070,0.02169223,90481.0,90480.0,0.23615332]
["bitfinex","BTCUSD",1765217982206,0.02169223,90481.0,90480.0,0.01511]
["bitfinex","BTCUSD",1765217982404,0.24273311,90481.0,90480.0,0.01511]
["bitfinex","BTCUSD",1765217983554,0.02169223,90481.0,90480.0,0.23615332]
["bitfinex","BTCUSD",1765217983748,0.02169223,90481.0,90480.0,0.25905332]
["bitfinex","BTCUSD",1765217985368,0.02169223,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765217985369,0.03274427,90481.0,90477.0,0.23210212]
["bitfinex","BTCUSD",1765217985612,0.03274427,90481.0,90480.0,0.01591]
["bitfinex","BTCUSD",1765217985613,0.25378515,90481.0,90480.0,0.01591]
["bitfinex","BTCUSD",1765217985732,0.02169223,90481.0,90480.0,0.23695332]
["bitfinex","BTCUSD",1765217986170,0.02169223,90481.0,90479.0,0.22104371]
["bitfinex","BTCUSD",1765217986371,0.02069223,90481.0,90480.0,0.23695332]
["bitfinex","BTCUSD",1765217986573,0.02169223,90481.0,90480.0,0.28200925]
["bitfinex","BTCUSD",1765217986898,0.00417223,90481.0,90480.0,0.28200925]
["bitfinex","BTCUSD",1765217987881,0.00317223,90481.0,90480.0,0.28200925]
["bitfinex","BTCUSD",1765217988038,0.00417223,90481.0,90480.0,0.28200925]
["bitfinex","BTCUSD",1765217988444,0.00417223,90481.0,90480.0,0.29400925]
["bitfinex","BTCUSD",1765217988645,0.00317223,90481.0,90480.0,0.29400925]
["bitfinex","BTCUSD",1765217988874,0.00317223,90481.0,90480.0,0.29900925]
["bitfinex","BTCUSD",1765217997430,0.00317223,90481.0,90480.0,0.95909825]
["bitfinex","BTCUSD",1765217997688,0.0004,90490.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1765217997910,0.0004,90490.0,90489.0,0.23693133]
["bitfinex","BTCUSD",1765217998358,0.0004,90490.0,90489.0,0.28198726]
["bitfinex","BTCUSD",1765217999000,0.0004,90490.0,90489.0,0.28498726]
["bitfinex","BTCUSD",1765218000019,0.0004,90490.0,90489.0,0.29198726]
["bitfinex","BTCUSD",1765218000219,0.0004,90490.0,90489.0,0.28198726]
["bitfinex","BTCUSD",1765218000496,0.0004,90490.0,90489.0,0.28298726]
["bitfinex","BTCUSD",1765218000704,0.0004,90490.0,90489.0,0.28598726]
["bitfinex","BTCUSD",1765218001105,0.0004,90490.0,90489.0,0.26383133]
["bitfinex","BTCUSD",1765218001314,0.0004,90490.0,90489.0,0.62650726]
["bitfinex","BTCUSD",1765218001519,0.0004,90490.0,90489.0,2.25582126]
["bitfinex","BTCUSD",1765218001944,0.0004,90490.0,90489.0,2.25482126]
["bitfinex","BTCUSD",1765218002161,0.0004,90490.0,90489.0,0.72526333]
["bitfinex","BTCUSD",1765218002365,0.0004,90490.0,90489.0,0.74741926]
["bitfinex","BTCUSD",1765218003417,0.00066761,90490.0,90489.0,0.74241926]
["bitfinex","BTCUSD",1765218003626,0.00066761,90490.0,90489.0,0.75841926]
["bitfinex","BTCUSD",1765218003976,0.00066761,90490.0,90489.0,0.74741926]
["bitfinex","BTCUSD",1765218004177,0.00066761,90490.0,90489.0,0.75941926]
["bitfinex","BTCUSD",1765218005068,0.00066761,90490.0,90489.0,0.79260247]
["bitfinex","BTCUSD",1765218005265,0.00066761,90490.0,90489.0,0.75941926]
["bitfinex","BTCUSD",1765218005668,0.00066761,90490.0,90489.0,0.73726333]
["bitfinex","BTCUSD",1765218005882,0.00066761,90490.0,90489.0,0.75941926]
["bitfinex","BTCUSD",1765218009374,0.00066761,90490.0,90489.0,0.82194225]
["bitfinex","BTCUSD",1765218010139,0.00066761,90490.0,90489.0,0.81694225]
["bitfinex","BTCUSD",1765218010542,0.00066761,90490.0,90489.0,0.81194225]
["bitfinex","BTCUSD",1765218010755,0.00066761,90490.0,90489.0,0.82794225]
["bitfinex","BTCUSD",1765218010958,0.00066761,90490.0,90489.0,0.82094225]
["bitfinex","BTCUSD",1765218011511,0.00066761,90490.0,90489.0,0.82794225]
["bitfinex","BTCUSD",1765218011741,0.00066761,90490.0,90489.0,0.86112256]
["bitfinex","BTCUSD",1765218012977,1.9714102,90500.0,90499.0,2.46971384]
["bitfinex","BTCUSD",1765218013182,1.9714102,90500.0,90499.0,2.47281084]
["bitfinex","BTCUSD",1765218013379,1.9714102,90500.0,90499.0,2.55804383]
["bitfinex","BTCUSD",1765218014174,1.9714102,90500.0,90499.0,2.56404383]
["bitfinex","BTCUSD",1765218014401,1.9714102,90500.0,90499.0,2.57704383]
["bitfinex","BTCUSD",1765218014602,1.9714102,90500.0,90499.0,2.56404383]
["bitfinex","BTCUSD",1765218015006,1.9714102,90500.0,90499.0,2.60275615]
["bitfinex","BTCUSD",1765218015616,1.9714102,90500.0,90499.0,2.59675615]
["bitfinex","BTCUSD",1765218015827,1.9714102,90500.0,90499.0,2.60275615]
["bitfinex","BTCUSD",1765218016034,1.9714102,90500.0,90499.0,2.61675615]
["bitfinex","BTCUSD",1765218016404,1.9714102,90500.0,90499.0,2.53671316]
["bitfinex","BTCUSD",1765218016605,1.9714102,90500.0,90499.0,0.78202716]
["bitfinex","BTCUSD",1765218017060,1.9714102,90500.0,90499.0,0.66304516]
["bitfinex","BTCUSD",1765218017264,1.9714102,90500.0,90499.0,0.61033284]
["bitfinex","BTCUSD",1765218017458,1.97302307,90500.0,90499.0,0.60433284]
["bitfinex","BTCUSD",1765218017699,1.97302307,90500.0,90499.0,0.29333284]
["bitfinex","BTCUSD",1765218017902,1.97302307,90500.0,90499.0,0.28133284]
["bitfinex","BTCUSD",1765218018690,1.97302307,90500.0,90499.0,0.26417691]
["bitfinex","BTCUSD",1765218018978,1.97332036,90500.0,90499.0,0.24146691]
["bitfinex","BTCUSD",1765218019180,1.97332036,90500.0,90499.0,0.22299691]
["bitfinex","BTCUSD",1765218019342,1.97332036,90500.0,90499.0,0.002]
["bitfinex","BTCUSD",1765218019547,1.97332036,90500.0,90499.0,0.01747]
["bitfinex","BTCUSD",1765218019900,1.97332036,90500.0,90499.0,0.03818]
["bitfinex","BTCUSD",1765218020179,1.97332036,90500.0,90499.0,0.04018]
["bitfinex","BTCUSD",1765218020883,1.97332036,90500.0,90499.0,0.01747]
["bitfinex","BTCUSD",1765218021231,1.97332036,90500.0,90499.0,0.04018]
["bitfinex","BTCUSD",1765218021428,1.97332036,90500.0,90499.0,0.06233593]
["bitfinex","BTCUSD",1765218021913,1.97170749,90500.0,90499.0,0.04018]
["bitfinex","BTCUSD",1765218022676,1.97170749,90500.0,90499.0,0.06233593]
["bitfinex","BTCUSD",1765218023121,1.97170749,90500.0,90499.0,0.88710662]
["bitfinex","BTCUSD",1765218023369,1.97170749,90500.0,90499.0,0.87600693]
["bitfinex","BTCUSD",1765218023583,1.97170749,90500.0,90499.0,1.19900693]
["bitfinex","BTCUSD",1765218024031,1.97170749,90500.0,90499.0,1.18800693]
["bitfinex","BTCUSD",1765218024451,1.97170749,90500.0,90499.0,1.25052992]
["bitfinex","BTCUSD",1765218024663,1.97170749,90500.0,90499.0,1.24552992]
["bitfinex","BTCUSD",1765218024860,1.97170749,90500.0,90499.0,1.26138962]
["bitfinex","BTCUSD",1765218025063,1.97170749,90500.0,90499.0,1.25052992]
["bitfinex","BTCUSD",1765218025463,1.97170749,90500.0,90499.0,1.25852992]
["bitfinex","BTCUSD",1765218025665,1.97170749,90500.0,90499.0,1.26904992]
["bitfinex","BTCUSD",1765218026208,1.97170749,90500.0,90499.0,1.28304992]
["bitfinex","BTCUSD",1765218026830,1.97170749,90500.0,90499.0,1.26552992]
["bitfinex","BTCUSD",1765218027036,1.97170749,90500.0,90499.0,1.28304992]
["bitfinex","BTCUSD",1765218027444,1.97170749,90500.0,90499.0,1.31622755]
["bitfinex","BTCUSD",1765218027823,1.97170749,90500.0,90499.0,0.72154756]
["bitfinex","BTCUSD",1765218028023,1.82610749,90500.0,90499.0,0.98396756]
["bitfinex","BTCUSD",1765218028375,1.82610749,90500.0,90499.0,0.95078993]
["bitfinex","BTCUSD",1765218028644,1.82610749,90500.0,90499.0,0.84707691]
["bitfinex","BTCUSD",1765218028797,1.82610749,90500.0,90499.0,0.83307691]
["bitfinex","BTCUSD",1765218028999,1.82610749,90500.0,90499.0,0.82707691]
["bitfinex","BTCUSD",1765218029199,1.82610749,90500.0,90499.0,0.63380191]
["bitfinex","BTCUSD",1765218029404,1.82610749,90500.0,90499.0,0.74710284]
["bitfinex","BTCUSD",1765218029764,1.82610749,90500.0,90499.0,0.64838384]
["bitfinex","BTCUSD",1765218029965,1.82610749,90500.0,90499.0,0.63270384]
["bitfinex","BTCUSD",1765218030217,1.82610749,90500.0,90499.0,0.40104484]
["bitfinex","BTCUSD",1765218030657,1.82610749,90500.0,90499.0,0.39604484]
["bitfinex","BTCUSD",1765218031049,1.80110749,90500.0,90499.0,0.75775716]
["bitfinex","BTCUSD",1765218031259,1.80110749,90500.0,90499.0,0.96588015]
["bitfinex","BTCUSD",1765218031434,1.80110749,90500.0,90499.0,0.99905892]
["bitfinex","BTCUSD",1765218031614,1.80110749,90500.0,90499.0,0.99705892]
["bitfinex","BTCUSD",1765218031818,1.80110749,90500.0,90499.0,1.01505892]
["bitfinex","BTCUSD",1765218032219,1.80110749,90500.0,90499.0,1.01005892]
["bitfinex","BTCUSD",1765218032679,1.80110749,90500.0,90499.0,0.99705892]
["bitfinex","BTCUSD",1765218033033,1.80110749,90500.0,90499.0,1.01105892]
["bitfinex","BTCUSD",1765218033623,1.80110749,90500.0,90499.0,1.01705892]
["bitfinex","BTCUSD",1765218035352,1.15091749,90500.0,90499.0,1.01705892]
["bitfinex","BTCUSD",1765218036921,1.00531749,90500.0,90499.0,1.11635892]
["bitfinex","BTCUSD",1765218039235,1.00531749,90500.0,90499.0,1.12391892]
["bitfinex","BTCUSD",1765218042241,1.00531749,90500.0,90499.0,1.10639892]
["bitfinex","BTCUSD",1765218042447,1.00531749,90500.0,90499.0,1.12391892]
["bitfinex","BTCUSD",1765218043004,0.85971749,90500.0,90499.0,1.02461892]
["bitfinex","BTCUSD",1765218043836,0.85971749,90500.0,90499.0,1.00709892]
["bitfinex","BTCUSD",1765218044038,0.85971749,90500.0,90499.0,1.02461892]
["bitfinex","BTCUSD",1765218044477,0.85971749,90500.0,90499.0,0.79897593]
["bitfinex","BTCUSD",1765218044682,0.85971749,90500.0,90499.0,0.78331716]
["bitfinex","BTCUSD",1765218045559,0.85971749,90500.0,90499.0,0.83984015]
["bitfinex","BTCUSD",1765218045762,0.85971749,90500.0,90499.0,0.82584015]
["bitfinex","BTCUSD",1765218045947,0.85971749,90500.0,90499.0,0.81085784]
["bitfinex","BTCUSD",1765218047101,0.85971749,90500.0,90499.0,0.82485784]
["bitfinex","BTCUSD",1765218047857,0.85971749,90500.0,90499.0,0.88738083]
["bitfinex","BTCUSD",1765218048885,0.35699267,90500.0,90499.0,1.03298083]
["bitfinex","BTCUSD",1765218049663,0.35699267,90500.0,90499.0,1.02698083]
["bitfinex","BTCUSD",1765218049985,0.35699267,90500.0,90499.0,1.01898083]
["bitfinex","BTCUSD",1765218050155,0.0004,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765218050360,0.0004,90510.0,90509.0,2.64498141]
["bitfinex","BTCUSD",1765218050556,0.0004,90510.0,90509.0,2.66250141]
["bitfinex","BTCUSD",1765218050797,0.0004,90510.0,90509.0,2.83132141]
["bitfinex","BTCUSD",1765218051856,0.0004,90510.0,90509.0,2.84332141]
["bitfinex","BTCUSD",1765218052043,0.0004,90510.0,90509.0,2.83132141]
["bitfinex","BTCUSD",1765218052458,0.00556397,90543.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1765218052672,0.00556397,90543.0,90542.0,0.69579088]
["bitfinex","BTCUSD",1765218052873,0.00556397,90543.0,90542.0,0.67827088]
["bitfinex","BTCUSD",1765218053073,0.00556397,90543.0,90542.0,1.27824688]
["bitfinex","BTCUSD",1765218053300,0.00556397,90543.0,90542.0,1.19648989]
["bitfinex","BTCUSD",1765218053505,0.00556397,90543.0,90542.0,1.20205386]
["bitfinex","BTCUSD",1765218053706,0.00556397,90543.0,90542.0,1.18453386]
["bitfinex","BTCUSD",1765218053935,0.00556397,90543.0,90542.0,1.20201386]
["bitfinex","BTCUSD",1765218054358,0.00556397,90543.0,90542.0,1.21401386]
["bitfinex","BTCUSD",1765218054849,0.00556397,90543.0,90542.0,1.27653685]
["bitfinex","BTCUSD",1765218055252,0.00556397,90543.0,90542.0,1.28153685]
["bitfinex","BTCUSD",1765218055628,0.00556397,90543.0,90542.0,1.32024917]
["bitfinex","BTCUSD",1765218055839,0.00684167,90543.0,90542.0,1.32024917]
["bitfinex","BTCUSD",1765218057195,0.00684167,90543.0,90542.0,1.30276917]
["bitfinex","BTCUSD",1765218057403,0.00684167,90543.0,90542.0,1.32024917]
["bitfinex","BTCUSD",1765218058548,0.00684167,90543.0,90542.0,1.30276917]
["bitfinex","BTCUSD",1765218058759,0.00684167,90543.0,90542.0,1.32024917]
["bitfinex","BTCUSD",1765218059199,0.00684167,90543.0,90542.0,1.25009817]
["bitfinex","BTCUSD",1765218059331,0.00684167,90543.0,90542.0,0.69450418]
["bitfinex","BTCUSD",1765218060116,0.00684167,90543.0,90542.0,2.69450418]
["bitfinex","BTCUSD",1765218060685,0.00684167,90543.0,90542.0,0.67702418]
["bitfinex","BTCUSD",1765218060902,0.00684167,90543.0,90542.0,0.25937196]
["bitfinex","BTCUSD",1765218061244,0.00684167,90543.0,90542.0,0.41029689]
["bitfinex","BTCUSD",1765218061452,0.00684167,90543.0,90542.0,0.91289696]
["bitfinex","BTCUSD",1765218061632,0.00684167,90543.0,90542.0,1.24605289]
["bitfinex","BTCUSD",1765218062130,0.00684167,90543.0,90542.0,1.20641696]
["bitfinex","BTCUSD",1765218062366,0.00684167,90543.0,90542.0,0.57537196]
["bitfinex","BTCUSD",1765218062498,0.00684167,90543.0,90542.0,0.323]
["bitfinex","BTCUSD",1765218062696,0.00684167,90543.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765218062882,0.00556397,90543.0,90542.0,0.05448593]
["bitfinex","BTCUSD",1765218063287,0.00556397,90543.0,90542.0,0.25822196]
["bitfinex","BTCUSD",1765218063520,0.24881636,90543.0,90542.0,0.017]
["bitfinex","BTCUSD",1765218063721,0.24881636,90543.0,90542.0,0.005]
["bitfinex","BTCUSD",1765218063722,0.27868636,90543.0,90542.0,0.005]
["bitfinex","BTCUSD",1765218064126,0.27868636,90543.0,90542.0,0.007]
["bitfinex","BTCUSD",1765218064525,0.27868636,90543.0,90542.0,0.002]
["bitfinex","BTCUSD",1765218064794,0.02792684,90543.0,90541.0,0.22089375]
["bitfinex","BTCUSD",1765218065088,0.02792684,90543.0,90537.0,0.23194854]
["bitfinex","BTCUSD",1765218065089,0.02075,90540.0,90537.0,0.23194854]
["bitfinex","BTCUSD",1765218065327,0.02075,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1765218065525,0.00717684,90543.0,90541.0,0.22089414]
["bitfinex","BTCUSD",1765218065849,0.23911091,90543.0,90540.0,0.22089592]
["bitfinex","BTCUSD",1765218066048,0.00717684,90543.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1765218066276,0.00717684,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765218066448,0.00717684,90543.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765218066619,0.00717684,90543.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1765218067734,0.01104496,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765218067918,0.01104496,90539.0,90520.0,0.01645]
["bitfinex","BTCUSD",1765218067919,0.22090374,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765218068123,0.01220385,90539.0,90535.0,0.23195422]
["bitfinex","BTCUSD",1765218068433,0.01104472,90541.0,90537.0,0.23194889]
["bitfinex","BTCUSD",1765218068638,0.00717684,90543.0,90541.0,0.22089404]
["bitfinex","BTCUSD",1765218068808,0.00717684,90543.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765218068809,0.25269711,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765218069114,0.03179557,90534.0,90530.0,0.23196621]
["bitfinex","BTCUSD",1765218069274,0.01112,90532.0,90531.0,0.23196464]
["bitfinex","BTCUSD",1765218069947,0.01104508,90538.0,90534.0,0.23195572]
["bitfinex","BTCUSD",1765218069948,0.23194709,90538.0,90534.0,0.23195572]
["bitfinex","BTCUSD",1765218070127,0.23194974,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765218070301,0.0110452,90537.0,90535.0,0.22090886]
["bitfinex","BTCUSD",1765218070486,0.0110452,90537.0,90534.0,0.23195508]
["bitfinex","BTCUSD",1765218070827,0.22090681,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765218071000,0.23194986,90537.0,90534.0,0.22091108]
["bitfinex","BTCUSD",1765218071321,0.23194986,90537.0,90534.0,0.23195665]
["bitfinex","BTCUSD",1765218071620,0.0110452,90537.0,90534.0,0.23195665]
["bitfinex","BTCUSD",1765218071825,0.01104508,90538.0,90535.0,0.22090887]
["bitfinex","BTCUSD",1765218072026,0.01104508,90538.0,90536.0,0.22090587]
["bitfinex","BTCUSD",1765218072201,0.01104508,90538.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765218072202,0.0110452,90537.0,90533.0,0.23195748]
["bitfinex","BTCUSD",1765218072408,0.0110452,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765218072409,0.01104667,90525.0,90522.0,0.23198616]
["bitfinex","BTCUSD",1765218072573,0.02902,90523.0,90511.0,0.05343232]
["bitfinex","BTCUSD",1765218072771,0.01104728,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765218073149,0.01104764,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765218073428,0.01104569,90533.0,90521.0,0.22094219]
["bitfinex","BTCUSD",1765218073642,0.00938,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765218073799,0.00938,90529.0,90527.0,0.22092784]
["bitfinex","BTCUSD",1765218073994,0.00938,90529.0,90525.0,0.23197515]
["bitfinex","BTCUSD",1765218073995,0.01964,90526.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765218074386,0.01964,90526.0,90525.0,0.23197963]
["bitfinex","BTCUSD",1765218075003,0.01964,90526.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765218075239,0.01964,90526.0,90525.0,0.23198011]
["bitfinex","BTCUSD",1765218075413,0.01964,90526.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765218075617,0.01964,90526.0,90525.0,0.23198011]
["bitfinex","BTCUSD",1765218076513,0.01964,90526.0,90525.0,0.23298011]
["bitfinex","BTCUSD",1765218077603,0.01964,90526.0,90525.0,0.01204667]
["bitfinex","BTCUSD",1765218077804,0.01964,90526.0,90525.0,0.23298011]
["bitfinex","BTCUSD",1765218078521,0.240571,90526.0,90525.0,0.001]
["bitfinex","BTCUSD",1765218078724,0.273351,90526.0,90525.0,0.001]
["bitfinex","BTCUSD",1765218079903,0.273351,90526.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765218079904,0.23203912,90502.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765218080194,0.03301,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765218080485,0.01964,90498.0,90497.0,0.2320508]
["bitfinex","BTCUSD",1765218080686,0.01337,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765218080944,0.01105021,90496.0,90491.0,0.33405082]
["bitfinex","BTCUSD",1765218081147,0.01105021,90496.0,90489.0,0.23207044]
["bitfinex","BTCUSD",1765218081313,0.01105082,90491.0,90486.0,0.23208009]
["bitfinex","BTCUSD",1765218081517,0.01964,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765218081718,0.01025,90491.0,90489.0,0.23207235]
["bitfinex","BTCUSD",1765218081917,0.01025,90491.0,90490.0,0.22101889]
["bitfinex","BTCUSD",1765218082096,0.01025,90491.0,90489.0,0.23207193]
["bitfinex","BTCUSD",1765218082303,0.01025,90491.0,90490.0,0.22101889]
["bitfinex","BTCUSD",1765218082530,0.02129923,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765218082734,0.01104947,90502.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765218082928,0.24228439,90504.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765218083109,0.02129923,90504.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765218083292,0.0002378,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765218083493,0.0002378,90508.0,90507.0,0.03538]
["bitfinex","BTCUSD",1765218084314,0.0002378,90508.0,90507.0,0.01472]
["bitfinex","BTCUSD",1765218084511,0.0002378,90508.0,90507.0,0.03538]
["bitfinex","BTCUSD",1765218084715,0.0002378,90508.0,90507.0,0.08882773]
["bitfinex","BTCUSD",1765218084918,0.0002378,90508.0,90507.0,0.11098366]
["bitfinex","BTCUSD",1765218085161,0.0002378,90508.0,90507.0,0.08882773]
["bitfinex","BTCUSD",1765218085542,0.0002378,90508.0,90507.0,0.21233]
["bitfinex","BTCUSD",1765218085965,0.0002378,90508.0,90507.0,0.16032]
["bitfinex","BTCUSD",1765218086184,0.0002378,90508.0,90507.0,0.1456]
["bitfinex","BTCUSD",1765218087097,0.0002378,90508.0,90507.0,0.21233]
["bitfinex","BTCUSD",1765218087333,0.0002378,90508.0,90507.0,0.23448593]
["bitfinex","BTCUSD",1765218087535,0.0002378,90508.0,90507.0,0.1456]
["bitfinex","BTCUSD",1765218087739,0.0002378,90508.0,90507.0,0.21233]
["bitfinex","BTCUSD",1765218087917,0.0002378,90508.0,90507.0,0.23448593]
["bitfinex","BTCUSD",1765218088455,0.0002378,90508.0,90507.0,0.45546331]
["bitfinex","BTCUSD",1765218091274,0.0002378,90508.0,90507.0,0.36657738]
["bitfinex","BTCUSD",1765218091717,0.0002378,90508.0,90507.0,0.1456]
["bitfinex","BTCUSD",1765218091919,0.0002378,90508.0,90507.0,0.36657738]
["bitfinex","BTCUSD",1765218092343,0.0002378,90508.0,90507.0,0.40939331]
["bitfinex","BTCUSD",1765218092535,0.0002378,90508.0,90507.0,0.44074331]
["bitfinex","BTCUSD",1765218094626,0.0002378,90508.0,90507.0,0.76374331]
["bitfinex","BTCUSD",1765218095748,0.0002378,90508.0,90507.0,0.78074331]
["bitfinex","BTCUSD",1765218095947,0.0002378,90508.0,90507.0,0.76874331]
["bitfinex","BTCUSD",1765218096194,0.0002378,90508.0,90507.0,1.23280431]
["bitfinex","BTCUSD",1765218096400,0.0002378,90508.0,90507.0,1.24480431]
["bitfinex","BTCUSD",1765218096579,0.0002378,90508.0,90507.0,1.24980431]
["bitfinex","BTCUSD",1765218098661,0.0002378,90508.0,90507.0,1.23280431]
["bitfinex","BTCUSD",1765218098954,0.0002378,90508.0,90507.0,1.24980431]
["bitfinex","BTCUSD",1765218099593,0.0002378,90508.0,90507.0,1.3123273]
["bitfinex","BTCUSD",1765218101720,0.0002378,90508.0,90507.0,1.02029831]
["bitfinex","BTCUSD",1765218102319,0.0002378,90508.0,90507.0,1.00277831]
["bitfinex","BTCUSD",1765218102520,0.0002378,90508.0,90507.0,0.95664231]
["bitfinex","BTCUSD",1765218102765,0.0002378,90508.0,90507.0,0.96216231]
["bitfinex","BTCUSD",1765218103057,0.0002378,90508.0,90507.0,0.97816231]
["bitfinex","BTCUSD",1765218105414,0.0002378,90508.0,90507.0,1.0406853]
["bitfinex","BTCUSD",1765218105654,0.0002378,90508.0,90507.0,1.0356853]
["bitfinex","BTCUSD",1765218105826,0.0002378,90508.0,90507.0,1.0246853]
["bitfinex","BTCUSD",1765218106044,0.0002378,90508.0,90507.0,1.0416853]
["bitfinex","BTCUSD",1765218106489,0.0002378,90508.0,90507.0,1.0366853]
["bitfinex","BTCUSD",1765218107535,0.00015,90520.0,90519.0,0.56610401]
["bitfinex","BTCUSD",1765218107742,0.00015,90520.0,90519.0,0.73048621]
["bitfinex","BTCUSD",1765218108019,0.00015,90520.0,90519.0,0.76019621]
["bitfinex","BTCUSD",1765218109504,0.00015,90520.0,90519.0,0.76219621]
["bitfinex","BTCUSD",1765218111435,0.00015,90520.0,90519.0,0.89083121]
["bitfinex","BTCUSD",1765218112243,0.00015,90520.0,90519.0,0.9533542]
["bitfinex","BTCUSD",1765218112461,0.00015,90520.0,90519.0,0.88883121]
["bitfinex","BTCUSD",1765218112669,0.00015,90520.0,90519.0,0.78267621]
["bitfinex","BTCUSD",1765218112819,0.00015,90520.0,90519.0,0.95208821]
["bitfinex","BTCUSD",1765218113243,0.00050665,90520.0,90519.0,0.95208821]
["bitfinex","BTCUSD",1765218113937,0.00050665,90520.0,90519.0,0.94708821]
["bitfinex","BTCUSD",1765218114144,0.00050665,90520.0,90519.0,0.95208821]
["bitfinex","BTCUSD",1765218114590,0.00050665,90520.0,90519.0,0.94008821]
["bitfinex","BTCUSD",1765218114732,0.00050665,90520.0,90519.0,0.93508821]
["bitfinex","BTCUSD",1765218114931,0.00050665,90520.0,90519.0,0.93908821]
["bitfinex","BTCUSD",1765218115150,0.00050665,90520.0,90519.0,0.95108821]
["bitfinex","BTCUSD",1765218115356,0.00050665,90520.0,90519.0,0.93908821]
["bitfinex","BTCUSD",1765218115719,0.00050665,90520.0,90519.0,0.94908821]
["bitfinex","BTCUSD",1765218116430,0.00050665,90520.0,90519.0,1.0116112]
["bitfinex","BTCUSD",1765218117410,0.00556397,90543.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1765218117606,0.00556397,90543.0,90542.0,0.26206789]
["bitfinex","BTCUSD",1765218117803,0.00624731,90543.0,90542.0,0.26206789]
["bitfinex","BTCUSD",1765218118015,0.00624731,90543.0,90542.0,0.29177789]
["bitfinex","BTCUSD",1765218118206,0.00624731,90543.0,90542.0,0.24304789]
["bitfinex","BTCUSD",1765218118799,0.00624731,90543.0,90542.0,0.26206789]
["bitfinex","BTCUSD",1765218119897,0.00624731,90543.0,90542.0,0.28918789]
["bitfinex","BTCUSD",1765218120528,0.00624731,90543.0,90542.0,0.43404344]
["bitfinex","BTCUSD",1765218120729,0.00624731,90543.0,90542.0,1.32401489]
["bitfinex","BTCUSD",1765218120928,0.00624731,90543.0,90542.0,1.46887044]
["bitfinex","BTCUSD",1765218121570,0.00624731,90543.0,90542.0,1.19673944]
["bitfinex","BTCUSD",1765218122802,0.00624731,90543.0,90542.0,1.08577851]
["bitfinex","BTCUSD",1765218123003,0.00624731,90543.0,90542.0,1.01211351]
["bitfinex","BTCUSD",1765218123405,0.00624731,90543.0,90542.0,1.03426944]
["bitfinex","BTCUSD",1765218125206,0.00624731,90543.0,90542.0,1.09679243]
["bitfinex","BTCUSD",1765218125737,0.00624731,90543.0,90542.0,1.10303974]
["bitfinex","BTCUSD",1765218126501,0.00624731,90543.0,90542.0,1.10179243]
["bitfinex","BTCUSD",1765218126983,0.00624731,90543.0,90542.0,1.0796365]
["bitfinex","BTCUSD",1765218127144,0.00624731,90543.0,90542.0,1.10179243]
["bitfinex","BTCUSD",1765218128835,0.00624731,90543.0,90542.0,1.0796365]
["bitfinex","BTCUSD",1765218129176,0.00624731,90543.0,90542.0,1.08431243]
["bitfinex","BTCUSD",1765218129375,0.00624731,90543.0,90542.0,1.10179243]
["bitfinex","BTCUSD",1765218129899,0.00624731,90543.0,90542.0,0.7391565]
["bitfinex","BTCUSD",1765218130030,0.00624731,90543.0,90542.0,0.43404344]
["bitfinex","BTCUSD",1765218130253,0.00624731,90543.0,90542.0,0.85865544]
["bitfinex","BTCUSD",1765218131669,0.00624731,90543.0,90542.0,0.90190544]
["bitfinex","BTCUSD",1765218132067,0.00624731,90543.0,90542.0,0.90690544]
["bitfinex","BTCUSD",1765218132472,0.00624731,90543.0,90542.0,0.90190544]
["bitfinex","BTCUSD",1765218133723,0.00624731,90543.0,90542.0,0.87974951]
["bitfinex","BTCUSD",1765218133927,0.00624731,90543.0,90542.0,0.90690544]
["bitfinex","BTCUSD",1765218134124,0.00624731,90543.0,90542.0,0.92438544]
["bitfinex","BTCUSD",1765218134895,0.00624731,90543.0,90542.0,0.91938544]
["bitfinex","BTCUSD",1765218135280,0.00624731,90543.0,90542.0,0.90690544]
["bitfinex","BTCUSD",1765218135500,0.00624731,90543.0,90542.0,0.87081844]
["bitfinex","BTCUSD",1765218135695,0.00624731,90543.0,90542.0,0.41688751]
["bitfinex","BTCUSD",1765218135910,0.00624731,90543.0,90542.0,0.77859983]
["bitfinex","BTCUSD",1765218136150,0.00624731,90543.0,90542.0,0.77359983]
["bitfinex","BTCUSD",1765218136365,0.00624731,90543.0,90542.0,0.72745983]
["bitfinex","BTCUSD",1765218136700,0.00624731,90543.0,90541.0,0.2800044]
["bitfinex","BTCUSD",1765218136701,0.22713683,90543.0,90541.0,0.05]
["bitfinex","BTCUSD",1765218136843,0.00556397,90543.0,90541.0,0.05]
["bitfinex","BTCUSD",1765218137266,0.00556397,90543.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1765218137897,0.00556397,90543.0,90542.0,0.23902196]
["bitfinex","BTCUSD",1765218138075,0.00556397,90543.0,90542.0,0.26529196]
["bitfinex","BTCUSD",1765218138299,0.00556397,90543.0,90542.0,0.23902196]
["bitfinex","BTCUSD",1765218138735,0.00556397,90543.0,90542.0,0.26529196]
["bitfinex","BTCUSD",1765218139037,0.00556397,90543.0,90542.0,0.23902196]
["bitfinex","BTCUSD",1765218139391,0.00556397,90543.0,90542.0,0.26529196]
["bitfinex","BTCUSD",1765218140013,0.00556397,90543.0,90542.0,0.43777396]
["bitfinex","BTCUSD",1765218140393,0.00556397,90543.0,90542.0,0.23902196]
["bitfinex","BTCUSD",1765218140596,0.00556397,90543.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1765218140781,0.00556397,90543.0,90542.0,0.23902196]
["bitfinex","BTCUSD",1765218141390,0.00556397,90543.0,90542.0,1.18337196]
["bitfinex","BTCUSD",1765218141617,0.00556397,90543.0,90542.0,1.20552789]
["bitfinex","BTCUSD",1765218142557,0.00556397,90543.0,90542.0,0.80160589]
["bitfinex","BTCUSD",1765218142893,0.00624731,90543.0,90542.0,0.80160589]
["bitfinex","BTCUSD",1765218143158,0.00624731,90543.0,90542.0,0.66508496]
["bitfinex","BTCUSD",1765218143359,0.00624731,90543.0,90542.0,0.77672821]
["bitfinex","BTCUSD",1765218144597,0.00624731,90543.0,90542.0,0.73801589]
["bitfinex","BTCUSD",1765218145277,0.00624731,90543.0,90542.0,0.71350489]
["bitfinex","BTCUSD",1765218145606,0.00624731,90543.0,90542.0,0.73098489]
["bitfinex","BTCUSD",1765218146062,0.00624731,90543.0,90542.0,0.60577196]
["bitfinex","BTCUSD",1765218146263,0.00624731,90543.0,90542.0,0.62792789]
["bitfinex","BTCUSD",1765218146594,0.00624731,90543.0,90542.0,0.74802789]
["bitfinex","BTCUSD",1765218146823,0.00624731,90543.0,90542.0,0.72587196]
["bitfinex","BTCUSD",1765218146972,0.00624731,90543.0,90542.0,0.87072751]
["bitfinex","BTCUSD",1765218147176,0.00624731,90543.0,90542.0,0.89288344]
["bitfinex","BTCUSD",1765218147551,0.00624731,90543.0,90542.0,0.87540344]
["bitfinex","BTCUSD",1765218147768,0.00624731,90543.0,90542.0,0.84445751]
["bitfinex","BTCUSD",1765218147972,0.00624731,90543.0,90542.0,0.87072751]
["bitfinex","BTCUSD",1765218148387,0.00624731,90543.0,90542.0,0.89288344]
["bitfinex","BTCUSD",1765218150380,0.00624731,90543.0,90542.0,0.90631344]
["bitfinex","BTCUSD",1765218154107,0.00624731,90543.0,90542.0,0.76873344]
["bitfinex","BTCUSD",1765218154307,0.00624731,90543.0,90542.0,0.70217751]
["bitfinex","BTCUSD",1765218155099,0.05170018,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218155457,0.05170018,90543.0,90538.0,0.23194616]
["bitfinex","BTCUSD",1765218155458,0.02538018,90543.0,90538.0,0.23194616]
["bitfinex","BTCUSD",1765218155693,0.01752,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765218155903,0.00161287,90542.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765218156052,0.02793287,90542.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765218156272,0.05615287,90542.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765218156912,0.22089928,90539.0,90535.0,0.22090887]
["bitfinex","BTCUSD",1765218157112,0.22090188,90538.0,90534.0,0.22091116]
["bitfinex","BTCUSD",1765218157313,0.00161287,90538.0,90537.0,0.22090416]
["bitfinex","BTCUSD",1765218157555,0.00161287,90538.0,90509.0,0.14127544]
["bitfinex","BTCUSD",1765218157759,0.00161287,90538.0,90508.0,0.01343]
["bitfinex","BTCUSD",1765218157760,0.01104618,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765218157962,0.23197242,90528.0,90524.0,0.23198175]
["bitfinex","BTCUSD",1765218158122,0.01186287,90529.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765218158329,0.01752,90525.0,90519.0,0.0210474]
["bitfinex","BTCUSD",1765218158565,0.01752,90525.0,90519.0,0.01]
["bitfinex","BTCUSD",1765218158566,0.02856703,90522.0,90519.0,0.01]
["bitfinex","BTCUSD",1765218158764,0.01752,90520.0,90519.0,0.333]
["bitfinex","BTCUSD",1765218158967,0.01752,90520.0,90519.0,0.55394808]
["bitfinex","BTCUSD",1765218159141,0.04384,90520.0,90519.0,0.01]
["bitfinex","BTCUSD",1765218159573,0.01752,90520.0,90519.0,0.23094808]
["bitfinex","BTCUSD",1765218159976,0.01752,90520.0,90519.0,0.01]
["bitfinex","BTCUSD",1765218159977,0.23846564,90520.0,90519.0,0.01]
["bitfinex","BTCUSD",1765218160260,0.04384,90520.0,90519.0,0.01]
["bitfinex","BTCUSD",1765218160663,0.01752,90520.0,90519.0,0.01]
["bitfinex","BTCUSD",1765218160865,0.00161287,90525.0,90523.0,0.22093791]
["bitfinex","BTCUSD",1765218161014,0.00161287,90525.0,90521.0,0.22094196]
["bitfinex","BTCUSD",1765218161015,0.23359408,90525.0,90521.0,0.22094196]
["bitfinex","BTCUSD",1765218161200,0.22093929,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765218161400,0.01752,90521.0,90519.0,0.23199544]
["bitfinex","BTCUSD",1765218161598,0.23198897,90522.0,90519.0,0.23199544]
["bitfinex","BTCUSD",1765218161940,0.23198303,90524.0,90521.0,0.23199015]
["bitfinex","BTCUSD",1765218162115,0.00161287,90525.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1765218162734,0.00161287,90525.0,90524.0,0.25921181]
["bitfinex","BTCUSD",1765218163194,0.01025,90529.0,90527.0,0.22092808]
["bitfinex","BTCUSD",1765218163320,0.01025,90529.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1765218164650,0.23838835,90536.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1765218164651,0.01748,90536.0,90535.0,0.22090904]
["bitfinex","BTCUSD",1765218164849,0.01748,90536.0,90534.0,0.22091104]
["bitfinex","BTCUSD",1765218165169,0.01748,90536.0,90535.0,0.22090904]
["bitfinex","BTCUSD",1765218165775,0.00705,90539.0,90537.0,0.22090197]
["bitfinex","BTCUSD",1765218165935,0.00556397,90543.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765218166136,0.00556397,90543.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1765218166317,0.00556397,90543.0,90542.0,0.36574751]
["bitfinex","BTCUSD",1765218167156,0.02277397,90543.0,90542.0,0.36574751]
["bitfinex","BTCUSD",1765218167386,0.02477397,90543.0,90542.0,0.36574751]
["bitfinex","BTCUSD",1765218167596,0.02545731,90543.0,90542.0,0.36574751]
["bitfinex","BTCUSD",1765218168768,0.05128731,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218168967,0.05128731,90543.0,90542.0,0.36574751]
["bitfinex","BTCUSD",1765218169179,0.02707018,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218169577,0.2737897,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218169780,0.05290018,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218169997,0.02707018,90543.0,90542.0,0.36574751]
["bitfinex","BTCUSD",1765218170228,0.02707018,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218170812,0.2479597,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218171012,0.29598569,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218172011,0.2737897,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218172230,0.29398569,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218172581,0.29898569,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218173745,0.2942697,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218174385,0.2684397,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218174551,0.2512297,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218174762,0.2684397,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218174921,0.2942697,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218175349,0.2932697,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218175527,0.2892697,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218175745,0.2902697,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218175965,0.2922697,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218176554,0.22090172,90538.0,90537.0,0.14485555]
["bitfinex","BTCUSD",1765218176881,0.23194198,90540.0,90537.0,0.15590075]
["bitfinex","BTCUSD",1765218177017,0.00888,90538.0,90537.0,0.37680491]
["bitfinex","BTCUSD",1765218177218,0.01017684,90543.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1765218177981,0.01017684,90543.0,90541.0,0.2208938]
["bitfinex","BTCUSD",1765218178577,0.00817684,90543.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1765218178759,0.00717684,90543.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1765218179161,0.00717684,90543.0,90542.0,0.42060751]
["bitfinex","BTCUSD",1765218179363,0.00717684,90543.0,90542.0,0.39407751]
["bitfinex","BTCUSD",1765218179364,0.00817684,90543.0,90542.0,0.39407751]
["bitfinex","BTCUSD",1765218179544,0.00717684,90543.0,90542.0,0.39407751]
["bitfinex","BTCUSD",1765218179745,0.00817684,90543.0,90542.0,0.39407751]
["bitfinex","BTCUSD",1765218179951,0.00917684,90543.0,90542.0,0.39407751]
["bitfinex","BTCUSD",1765218180152,0.00717684,90543.0,90542.0,0.39407751]
["bitfinex","BTCUSD",1765218180358,0.00556397,90543.0,90542.0,0.39407751]
["bitfinex","BTCUSD",1765218180557,0.00556397,90543.0,90542.0,0.44151344]
["bitfinex","BTCUSD",1765218180769,0.00556397,90543.0,90542.0,0.76451344]
["bitfinex","BTCUSD",1765218182180,0.00556397,90543.0,90542.0,0.70195751]
["bitfinex","BTCUSD",1765218182377,0.00556397,90543.0,90542.0,0.76416344]
["bitfinex","BTCUSD",1765218182586,0.00624731,90543.0,90542.0,1.62734444]
["bitfinex","BTCUSD",1765218183014,0.00624731,90543.0,90542.0,1.25598444]
["bitfinex","BTCUSD",1765218185582,0.00624731,90543.0,90542.0,0.91661444]
["bitfinex","BTCUSD",1765218185809,0.00624731,90543.0,90542.0,0.68974751]
["bitfinex","BTCUSD",1765218186576,0.00624731,90543.0,90542.0,0.72979751]
["bitfinex","BTCUSD",1765218187211,0.00624731,90543.0,90542.0,0.68974751]
["bitfinex","BTCUSD",1765218187771,0.02297731,90543.0,90542.0,0.68874751]
["bitfinex","BTCUSD",1765218188010,0.02297731,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218188011,0.24386683,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218188325,0.24686683,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218188479,0.24386683,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218188676,0.24486683,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218188878,0.2464797,90543.0,90542.0,0.14485555]
["bitfinex","BTCUSD",1765218189081,0.2464797,90543.0,90532.0,0.323]
["bitfinex","BTCUSD",1765218189082,0.01104545,90535.0,90529.0,0.14485555]
["bitfinex","BTCUSD",1765218189292,0.01104545,90535.0,90520.0,0.03649]
["bitfinex","BTCUSD",1765218189293,0.01104618,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765218189500,0.24653343,90530.0,90525.0,0.23197973]
["bitfinex","BTCUSD",1765218189501,0.02561,90530.0,90525.0,0.23197973]
["bitfinex","BTCUSD",1765218189717,0.02561,90530.0,90522.0,0.323]
["bitfinex","BTCUSD",1765218189718,0.01104642,90527.0,90520.0,0.01221]
["bitfinex","BTCUSD",1765218189958,0.01104801,90514.0,90506.0,0.01239]
["bitfinex","BTCUSD",1765218190255,0.01104801,90514.0,90512.0,0.22096328]
["bitfinex","BTCUSD",1765218190256,0.00161287,90514.0,90512.0,0.22096328]
["bitfinex","BTCUSD",1765218191835,0.00953,90517.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765218191836,0.01104996,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765218192043,0.01104996,90498.0,90480.0,0.01239]
["bitfinex","BTCUSD",1765218192044,0.22098254,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765218192315,0.0110496,90501.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765218192532,0.22099447,90500.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765218192785,0.01104984,90499.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765218193033,0.01105009,90497.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765218193181,0.23204841,90499.0,90495.0,0.2320567]
["bitfinex","BTCUSD",1765218193368,0.22100003,90498.0,90495.0,0.2320567]
["bitfinex","BTCUSD",1765218193575,0.22100003,90498.0,90486.0,0.22102743]
["bitfinex","BTCUSD",1765218193576,0.22102674,90487.0,90484.0,0.23208484]
["bitfinex","BTCUSD",1765218193771,0.22102674,90487.0,90475.0,0.02486]
["bitfinex","BTCUSD",1765218193772,0.01105131,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765218193973,0.23207791,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765218194180,0.23207791,90487.0,90481.0,0.23209193]
["bitfinex","BTCUSD",1765218194181,0.01542,90484.0,90482.0,0.22103663]
["bitfinex","BTCUSD",1765218195198,0.01542,90484.0,90482.0,0.22103793]
["bitfinex","BTCUSD",1765218195803,0.003,90484.0,90483.0,0.02716]
["bitfinex","BTCUSD",1765218196753,0.003,90484.0,90483.0,0.09627952]
["bitfinex","BTCUSD",1765218196976,0.001,90484.0,90483.0,0.07417593]
["bitfinex","BTCUSD",1765218197400,0.24952248,90501.0,90498.0,0.23204807]
["bitfinex","BTCUSD",1765218197611,0.24952248,90501.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765218197612,0.23204454,90500.0,90497.0,0.22100096]
["bitfinex","BTCUSD",1765218197827,0.01748,90501.0,90499.0,0.22099493]
["bitfinex","BTCUSD",1765218198019,0.01748,90501.0,90497.0,0.23205105]
["bitfinex","BTCUSD",1765218198020,0.0285296,90501.0,90497.0,0.23205105]
["bitfinex","BTCUSD",1765218198202,0.22099485,90500.0,90497.0,0.23205105]
["bitfinex","BTCUSD",1765218198403,0.24952253,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765218198605,0.0305296,90501.0,90498.0,0.23204931]
["bitfinex","BTCUSD",1765218198811,0.01604972,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765218198981,0.23704467,90500.0,90497.0,0.2320507]
["bitfinex","BTCUSD",1765218199328,0.01604972,90500.0,90497.0,0.2320507]
["bitfinex","BTCUSD",1765218199545,0.01604972,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765218199731,0.005,90500.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765218199955,0.02646996,90498.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765218200168,0.02646996,90498.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765218200169,0.01542,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765218200377,0.23205796,90495.0,90491.0,0.23206652]
["bitfinex","BTCUSD",1765218200628,0.23205796,90495.0,90492.0,0.23206434]
["bitfinex","BTCUSD",1765218200629,0.01105033,90495.0,90492.0,0.23206434]
["bitfinex","BTCUSD",1765218200799,0.01105009,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765218201188,0.23205257,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765218201558,0.23405049,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765218201559,0.003,90495.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765218201755,0.23204572,90500.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765218201963,0.002,90497.0,90496.0,0.23205363]
["bitfinex","BTCUSD",1765218202186,0.006,90497.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765218202390,0.006,90497.0,90471.0,0.01185]
["bitfinex","BTCUSD",1765218202391,0.22104544,90480.0,90472.0,0.22106287]
["bitfinex","BTCUSD",1765218202580,0.01105204,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765218202581,0.01105241,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765218202783,0.23191241,90478.0,90474.0,0.2321092]
["bitfinex","BTCUSD",1765218203297,0.01086401,90478.0,90475.0,0.23210736]
["bitfinex","BTCUSD",1765218203501,0.0092,90480.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765218203903,0.0092,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765218204113,0.01542,90478.0,90476.0,0.23210494]
["bitfinex","BTCUSD",1765218204285,0.01542,90477.0,90476.0,0.23210494]
["bitfinex","BTCUSD",1765218204494,0.0092,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765218204696,0.0102,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765218204902,0.02562,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765218205106,0.02462,90480.0,90477.0,0.23210056]
["bitfinex","BTCUSD",1765218205311,0.01642,90478.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765218205519,0.01642,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765218205722,0.01542,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765218205871,0.001,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765218206293,0.001,90478.0,90477.0,0.3659062]
["bitfinex","BTCUSD",1765218206512,0.23208274,90485.0,90480.0,0.23209329]
["bitfinex","BTCUSD",1765218206710,0.23208274,90485.0,90482.0,0.22103806]
["bitfinex","BTCUSD",1765218207321,0.23208274,90485.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765218207707,0.01542,90483.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765218207907,0.01542,90479.0,90477.0,0.37695648]
["bitfinex","BTCUSD",1765218208143,0.01542,90478.0,90477.0,0.15590808]
["bitfinex","BTCUSD",1765218208683,0.25725576,90480.0,90477.0,0.37695873]
["bitfinex","BTCUSD",1765218208684,0.01105216,90480.0,90477.0,0.37695873]
["bitfinex","BTCUSD",1765218208872,0.23208226,90486.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765218209013,0.01105143,90486.0,90483.0,0.2210338]
["bitfinex","BTCUSD",1765218209209,0.23208051,90486.0,90483.0,0.2210338]
["bitfinex","BTCUSD",1765218209414,0.23208307,90485.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765218209622,0.01105131,90487.0,90484.0,0.22103238]
["bitfinex","BTCUSD",1765218209834,0.2320776,90487.0,90483.0,0.23208692]
["bitfinex","BTCUSD",1765218210086,0.01748,90488.0,90486.0,0.22102766]
["bitfinex","BTCUSD",1765218210215,0.01748,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765218210613,0.22100733,90495.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765218210614,0.22100983,90494.0,90487.0,0.23633622]
["bitfinex","BTCUSD",1765218210871,0.89978352,90530.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765218210872,0.01104984,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765218211065,0.01104972,90500.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765218211305,0.2320462,90500.0,90497.0,0.23204963]
["bitfinex","BTCUSD",1765218211445,0.01748,90501.0,90498.0,0.23204921]
["bitfinex","BTCUSD",1765218211645,0.01748,90501.0,90499.0,0.22099466]
["bitfinex","BTCUSD",1765218211846,0.01748,90501.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1765218213280,0.02048,90501.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1765218213502,0.220997,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765218213715,0.02646972,90500.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765218213935,0.01542,90497.0,90496.0,0.23205445]
["bitfinex","BTCUSD",1765218214167,0.02248,90501.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1765218214415,0.02048,90501.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1765218214614,0.01748,90501.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1765218215017,0.01748,90501.0,90498.0,0.23204905]
["bitfinex","BTCUSD",1765218215018,0.0285296,90501.0,90498.0,0.23204905]
["bitfinex","BTCUSD",1765218215222,0.01748,90501.0,90499.0,0.36585113]
["bitfinex","BTCUSD",1765218215427,0.01748,90501.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1765218216055,0.0092,90506.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1765218216467,0.01748,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765218216871,0.0329,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765218217080,0.05806,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765218217291,0.0329,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765218217497,0.01748,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765218217697,0.0329,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765218217873,0.01542,90508.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765218218042,0.01542,90508.0,90507.0,0.220975]
["bitfinex","BTCUSD",1765218219144,0.01542,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765218219360,0.23202799,90507.0,90504.0,0.2320318]
["bitfinex","BTCUSD",1765218219600,0.01104935,90503.0,90500.0,0.36585001]
["bitfinex","BTCUSD",1765218219796,0.01542,90501.0,90500.0,0.37689973]
["bitfinex","BTCUSD",1765218220020,0.00593,90505.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765218221200,0.00593,90505.0,90504.0,0.36584025]
["bitfinex","BTCUSD",1765218221550,0.00261287,90507.0,90504.0,0.36584025]
["bitfinex","BTCUSD",1765218221551,0.001,90507.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1765218221755,0.001,90507.0,90506.0,0.14485555]
["bitfinex","BTCUSD",1765218221973,0.001,90507.0,90506.0,0.38114537]
["bitfinex","BTCUSD",1765218222174,0.01748,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765218222384,0.01748,90519.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1765218222580,0.2384282,90519.0,90517.0,0.14485555]
["bitfinex","BTCUSD",1765218222816,0.01643,90518.0,90517.0,0.14485555]
["bitfinex","BTCUSD",1765218223499,0.23738052,90518.0,90517.0,0.14485555]
["bitfinex","BTCUSD",1765218224233,0.001,90518.0,90517.0,0.36580852]
["bitfinex","BTCUSD",1765218224422,0.001,90518.0,90517.0,0.38122852]
["bitfinex","BTCUSD",1765218224627,0.001,90518.0,90517.0,0.23637297]
["bitfinex","BTCUSD",1765218224827,0.001,90518.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1765218225509,0.0098,90518.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1765218225739,0.001,90518.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1765218225897,0.01743,90518.0,90516.0,0.22095532]
["bitfinex","BTCUSD",1765218226100,0.03978,90517.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765218226287,0.01643,90516.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765218226482,0.01643,90516.0,90515.0,0.23200574]
["bitfinex","BTCUSD",1765218226680,0.001,90518.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1765218226918,0.22093963,90523.0,90520.0,0.22094497]
["bitfinex","BTCUSD",1765218227136,0.23198654,90523.0,90521.0,0.22094285]
["bitfinex","BTCUSD",1765218227304,0.00023772,90528.0,90526.0,0.22093047]
["bitfinex","BTCUSD",1765218227504,0.00185059,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765218227748,0.00185059,90528.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765218227960,0.00185059,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765218228522,0.00185059,90528.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765218228728,0.00185059,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765218229378,0.00285059,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765218230265,0.00285059,90528.0,90525.0,0.23197876]
["bitfinex","BTCUSD",1765218230566,0.00285059,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765218231262,0.00185059,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765218231565,0.00285059,90528.0,90527.0,0.38120411]
["bitfinex","BTCUSD",1765218231713,0.00123772,90528.0,90527.0,0.40533411]
["bitfinex","BTCUSD",1765218232138,0.00023772,90528.0,90527.0,0.42749004]
["bitfinex","BTCUSD",1765218232360,0.00123772,90528.0,90527.0,0.42749004]
["bitfinex","BTCUSD",1765218232798,0.00123772,90528.0,90527.0,0.42849004]
["bitfinex","BTCUSD",1765218232799,0.00023772,90528.0,90527.0,0.42849004]
["bitfinex","BTCUSD",1765218233430,0.00023772,90528.0,90527.0,2.42849004]
["bitfinex","BTCUSD",1765218233756,0.00023772,90528.0,90527.0,2.75149004]
["bitfinex","BTCUSD",1765218234609,0.00023772,90528.0,90527.0,0.98013004]
["bitfinex","BTCUSD",1765218234787,0.00023772,90528.0,90527.0,0.95997411]
["bitfinex","BTCUSD",1765218235206,0.00023772,90528.0,90527.0,0.69078411]
["bitfinex","BTCUSD",1765218236085,0.00023772,90528.0,90527.0,0.68878411]
["bitfinex","BTCUSD",1765218236617,0.00023772,90528.0,90527.0,0.72833411]
["bitfinex","BTCUSD",1765218236822,0.00023772,90528.0,90527.0,1.12239904]
["bitfinex","BTCUSD",1765218237029,0.00023772,90528.0,90527.0,0.83608211]
["bitfinex","BTCUSD",1765218237221,0.00023772,90528.0,90527.0,0.86723211]
["bitfinex","BTCUSD",1765218237403,0.00123772,90528.0,90527.0,0.86723211]
["bitfinex","BTCUSD",1765218237613,0.00123772,90528.0,90527.0,0.68878411]
["bitfinex","BTCUSD",1765218237809,0.00023772,90528.0,90527.0,0.88007011]
["bitfinex","BTCUSD",1765218238174,0.00023772,90528.0,90527.0,0.90222604]
["bitfinex","BTCUSD",1765218238385,0.00023772,90528.0,90527.0,0.90422604]
["bitfinex","BTCUSD",1765218239036,0.00556397,90543.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765218239235,0.00556397,90543.0,90542.0,0.16994783]
["bitfinex","BTCUSD",1765218240404,0.00556397,90543.0,90542.0,0.19407783]
["bitfinex","BTCUSD",1765218240591,0.00556397,90543.0,90542.0,0.21623376]
["bitfinex","BTCUSD",1765218240819,0.00600961,90543.0,90542.0,0.21623376]
["bitfinex","BTCUSD",1765218241023,0.00800961,90543.0,90542.0,0.53923376]
["bitfinex","BTCUSD",1765218241644,0.00900961,90543.0,90542.0,0.53923376]
["bitfinex","BTCUSD",1765218241810,0.00700961,90543.0,90542.0,2.60175675]
["bitfinex","BTCUSD",1765218242201,0.00600961,90543.0,90542.0,2.60375675]
["bitfinex","BTCUSD",1765218242385,0.00600961,90543.0,90542.0,2.46013892]
["bitfinex","BTCUSD",1765218243369,0.00600961,90543.0,90542.0,2.45913892]
["bitfinex","BTCUSD",1765218243574,0.00600961,90543.0,90542.0,1.10464888]
["bitfinex","BTCUSD",1765218243869,0.00600961,90543.0,90542.0,1.10764888]
["bitfinex","BTCUSD",1765218245283,0.00600961,90543.0,90542.0,1.25226671]
["bitfinex","BTCUSD",1765218247540,0.00600961,90543.0,90542.0,1.25126671]
["bitfinex","BTCUSD",1765218247740,0.00600961,90543.0,90542.0,1.25426671]
["bitfinex","BTCUSD",1765218247941,0.00600961,90543.0,90542.0,1.26526671]
["bitfinex","BTCUSD",1765218248366,0.00600961,90543.0,90542.0,1.28274671]
["bitfinex","BTCUSD",1765218248575,0.00600961,90543.0,90542.0,1.24264271]
["bitfinex","BTCUSD",1765218248784,0.00600961,90543.0,90542.0,1.09765971]
["bitfinex","BTCUSD",1765218248980,0.00600961,90543.0,90542.0,0.67250079]
["bitfinex","BTCUSD",1765218249158,0.00600961,90543.0,90542.0,0.60192279]
["bitfinex","BTCUSD",1765218249365,0.00600961,90543.0,90542.0,0.57782279]
["bitfinex","BTCUSD",1765218249547,0.00600961,90543.0,90542.0,0.40683979]
["bitfinex","BTCUSD",1765218249776,0.228512,90543.0,90542.0,0.016]
["bitfinex","BTCUSD",1765218250022,0.244702,90543.0,90542.0,0.011296]
["bitfinex","BTCUSD",1765218250223,0.244702,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218250224,0.267422,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218250530,0.268422,90543.0,90542.0,0.003296]
["bitfinex","BTCUSD",1765218250749,0.00862248,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218250928,0.00762248,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218251105,0.02681248,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218251310,0.04953248,90543.0,90542.0,0.22118796]
["bitfinex","BTCUSD",1765218252352,0.01062248,90543.0,90542.0,0.22118796]
["bitfinex","BTCUSD",1765218253134,0.04923248,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218253525,0.04923248,90543.0,90542.0,0.22118796]
["bitfinex","BTCUSD",1765218253727,0.04923248,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218255767,0.270122,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218255970,0.29231799,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218256354,0.02652248,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218256868,0.01062248,90543.0,90542.0,0.22118796]
["bitfinex","BTCUSD",1765218257537,0.02652248,90543.0,90542.0,0.22118796]
["bitfinex","BTCUSD",1765218258721,0.02652248,90543.0,90542.0,0.23707796]
["bitfinex","BTCUSD",1765218258722,0.01062248,90543.0,90542.0,0.23707796]
["bitfinex","BTCUSD",1765218258956,0.01062248,90543.0,90542.0,0.26041796]
["bitfinex","BTCUSD",1765218259129,0.01062248,90543.0,90542.0,0.23707796]
["bitfinex","BTCUSD",1765218259337,0.01062248,90543.0,90542.0,0.22118796]
["bitfinex","BTCUSD",1765218259870,0.00762248,90543.0,90542.0,0.22118796]
["bitfinex","BTCUSD",1765218260723,0.02352248,90543.0,90542.0,0.22118796]
["bitfinex","BTCUSD",1765218261242,0.00762248,90543.0,90542.0,0.22118796]
["bitfinex","BTCUSD",1765218262772,0.00762248,90543.0,90542.0,0.23707796]
["bitfinex","BTCUSD",1765218262773,0.00800961,90543.0,90542.0,0.23707796]
["bitfinex","BTCUSD",1765218262981,0.00900961,90543.0,90542.0,0.26041796]
["bitfinex","BTCUSD",1765218263177,0.0002334,90550.0,90542.0,0.26041796]
["bitfinex","BTCUSD",1765218263178,0.0002334,90550.0,90549.0,0.24303081]
["bitfinex","BTCUSD",1765218263379,0.0002334,90550.0,90549.0,0.25892081]
["bitfinex","BTCUSD",1765218263591,0.0002334,90550.0,90549.0,0.28226081]
["bitfinex","BTCUSD",1765218264248,0.0002334,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765218264449,0.0002334,90550.0,90549.0,0.23676488]
["bitfinex","BTCUSD",1765218264607,0.0002334,90550.0,90549.0,0.25892081]
["bitfinex","BTCUSD",1765218264815,0.0002334,90550.0,90549.0,0.28226081]
["bitfinex","BTCUSD",1765218265025,0.0002334,90550.0,90549.0,0.26010488]
["bitfinex","BTCUSD",1765218265227,0.0161334,90550.0,90549.0,0.22187488]
["bitfinex","BTCUSD",1765218265434,0.0002334,90550.0,90549.0,0.23876488]
["bitfinex","BTCUSD",1765218265636,0.0002334,90550.0,90549.0,0.22287488]
["bitfinex","BTCUSD",1765218265833,0.0002334,90550.0,90549.0,0.22187488]
["bitfinex","BTCUSD",1765218266044,0.0002334,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765218266237,0.0002334,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765218266238,0.02878989,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765218266438,0.24966233,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765218266617,0.27237233,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765218266817,0.27437233,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765218267443,0.22088464,90545.0,90544.0,0.13560822]
["bitfinex","BTCUSD",1765218267624,0.23839751,90545.0,90544.0,0.13560822]
["bitfinex","BTCUSD",1765218267824,0.23839751,90545.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218267825,0.22088952,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218268047,0.26969838,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218268249,0.27021239,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218268455,0.02661287,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218268650,0.04409287,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218269426,0.03119287,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218269633,0.00261287,90543.0,90542.0,0.016186]
["bitfinex","BTCUSD",1765218270104,0.00561287,90543.0,90542.0,0.016186]
["bitfinex","BTCUSD",1765218270474,0.00461287,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218270879,0.00561287,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218271293,0.00161287,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218272482,0.00161287,90543.0,90542.0,0.016186]
["bitfinex","BTCUSD",1765218272810,0.01748,90549.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1765218272973,0.01748,90549.0,90548.0,0.02684]
["bitfinex","BTCUSD",1765218273172,0.01748,90549.0,90548.0,0.05018]
["bitfinex","BTCUSD",1765218273857,0.01848,90549.0,90548.0,0.05018]
["bitfinex","BTCUSD",1765218274419,0.01748,90549.0,90548.0,0.05018]
["bitfinex","BTCUSD",1765218274587,0.02048,90549.0,90548.0,0.05018]
["bitfinex","BTCUSD",1765218275447,0.003,90549.0,90548.0,0.27105732]
["bitfinex","BTCUSD",1765218275611,0.003,90549.0,90548.0,0.29321325]
["bitfinex","BTCUSD",1765218276591,0.002,90549.0,90548.0,0.29321325]
["bitfinex","BTCUSD",1765218276836,0.002,90549.0,90548.0,0.29821325]
["bitfinex","BTCUSD",1765218277240,0.002,90549.0,90548.0,0.62121325]
["bitfinex","BTCUSD",1765218277798,0.0002334,90550.0,90549.0,0.54387488]
["bitfinex","BTCUSD",1765218277983,0.0002334,90550.0,90549.0,0.58192081]
["bitfinex","BTCUSD",1765218278144,0.0002334,90550.0,90549.0,0.60526081]
["bitfinex","BTCUSD",1765218278529,0.0002334,90550.0,90549.0,0.58310488]
["bitfinex","BTCUSD",1765218278892,0.0002334,90550.0,90549.0,0.60526081]
["bitfinex","BTCUSD",1765218279572,0.0002334,90550.0,90549.0,0.59010488]
["bitfinex","BTCUSD",1765218280031,0.0002334,90550.0,90549.0,0.59310488]
["bitfinex","BTCUSD",1765218280437,0.0002334,90550.0,90549.0,0.59010488]
["bitfinex","BTCUSD",1765218280607,0.0002334,90550.0,90549.0,0.7257131]
["bitfinex","BTCUSD",1765218280807,0.0002334,90550.0,90549.0,0.7187131]
["bitfinex","BTCUSD",1765218281171,0.0002334,90550.0,90549.0,0.7197131]
["bitfinex","BTCUSD",1765218281375,0.0002334,90550.0,90549.0,0.7227131]
["bitfinex","BTCUSD",1765218281900,0.0002334,90550.0,90549.0,0.74486903]
["bitfinex","BTCUSD",1765218282224,0.0002334,90550.0,90549.0,0.7197131]
["bitfinex","BTCUSD",1765218282431,0.0002334,90550.0,90549.0,0.7217131]
["bitfinex","BTCUSD",1765218282769,0.0002334,90550.0,90549.0,0.74386903]
["bitfinex","BTCUSD",1765218283122,0.0002334,90550.0,90549.0,0.74286903]
["bitfinex","BTCUSD",1765218283320,0.0002334,90550.0,90549.0,0.7217131]
["bitfinex","BTCUSD",1765218283941,0.0002334,90550.0,90549.0,0.6983731]
["bitfinex","BTCUSD",1765218284655,0.0002334,90550.0,90549.0,0.7203131]
["bitfinex","BTCUSD",1765218285076,0.0002334,90550.0,90549.0,0.6973731]
["bitfinex","BTCUSD",1765218285400,0.0002334,90550.0,90549.0,0.13660822]
["bitfinex","BTCUSD",1765218285401,0.23868871,90550.0,90549.0,0.13660822]
["bitfinex","BTCUSD",1765218285598,0.23868871,90550.0,90549.0,0.13760822]
["bitfinex","BTCUSD",1765218285929,0.01781627,90550.0,90549.0,0.3584831]
["bitfinex","BTCUSD",1765218286351,0.00184627,90550.0,90549.0,0.3584831]
["bitfinex","BTCUSD",1765218286558,0.00184627,90550.0,90549.0,0.3574831]
["bitfinex","BTCUSD",1765218286760,0.00184627,90550.0,90549.0,0.3564831]
["bitfinex","BTCUSD",1765218286960,0.00184627,90550.0,90549.0,0.13660822]
["bitfinex","BTCUSD",1765218287277,0.22271871,90550.0,90549.0,0.13760822]
["bitfinex","BTCUSD",1765218287476,0.22271871,90550.0,90549.0,0.13660822]
["bitfinex","BTCUSD",1765218287691,0.23868871,90550.0,90549.0,0.13660822]
["bitfinex","BTCUSD",1765218287927,0.25616871,90550.0,90549.0,0.13660822]
["bitfinex","BTCUSD",1765218288130,0.28115871,90550.0,90549.0,0.13660822]
["bitfinex","BTCUSD",1765218288629,0.25616871,90550.0,90549.0,0.13660822]
["bitfinex","BTCUSD",1765218289604,0.01932627,90550.0,90549.0,0.13660822]
["bitfinex","BTCUSD",1765218289791,0.00184627,90550.0,90549.0,0.3990831]
["bitfinex","BTCUSD",1765218289994,0.00184627,90550.0,90549.0,0.3574831]
["bitfinex","BTCUSD",1765218290480,0.01781627,90550.0,90549.0,0.13660822]
["bitfinex","BTCUSD",1765218290633,0.23868871,90550.0,90549.0,0.13660822]
["bitfinex","BTCUSD",1765218290832,0.01781627,90550.0,90549.0,0.3574831]
["bitfinex","BTCUSD",1765218291018,0.01781627,90550.0,90549.0,0.13660822]
["bitfinex","BTCUSD",1765218291426,0.01781627,90550.0,90549.0,0.3574831]
["bitfinex","BTCUSD",1765218292491,0.01781627,90550.0,90549.0,0.13660822]
["bitfinex","BTCUSD",1765218292614,0.26367871,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765218292823,0.2858747,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765218293729,0.2888747,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765218293987,0.22088952,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218294212,0.23685952,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218294577,0.26184952,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218295627,0.26384952,90543.0,90542.0,0.000296]
["bitfinex","BTCUSD",1765218295973,0.26384952,90543.0,90503.0,0.09121245]
["bitfinex","BTCUSD",1765218295974,0.22097005,90510.0,90509.0,0.13560822]
["bitfinex","BTCUSD",1765218296192,0.01104874,90508.0,90504.0,0.13560822]
["bitfinex","BTCUSD",1765218296392,0.22097047,90510.0,90506.0,0.22097845]
["bitfinex","BTCUSD",1765218296594,0.02209838,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765218296855,0.01105,90511.0,90508.0,0.23202272]
["bitfinex","BTCUSD",1765218297056,0.01105,90511.0,90508.0,0.23202287]
["bitfinex","BTCUSD",1765218297204,0.01105,90511.0,90509.0,0.22197201]
["bitfinex","BTCUSD",1765218297604,0.01105,90511.0,90509.0,0.001]
["bitfinex","BTCUSD",1765218297605,0.01597,90510.0,90509.0,0.001]
["bitfinex","BTCUSD",1765218298050,0.01105,90511.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1765218299309,0.01105,90511.0,90510.0,0.22297005]
["bitfinex","BTCUSD",1765218300068,0.01748,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765218300207,0.01748,90517.0,90515.0,0.22095696]
["bitfinex","BTCUSD",1765218300423,0.01748,90517.0,90516.0,0.0165]
["bitfinex","BTCUSD",1765218300829,0.01748,90517.0,90515.0,0.2209575]
["bitfinex","BTCUSD",1765218301029,0.01748,90517.0,90510.0,0.002]
["bitfinex","BTCUSD",1765218301030,0.01104813,90513.0,90510.0,0.002]
["bitfinex","BTCUSD",1765218301276,0.01104813,90513.0,90475.0,1.11772901]
["bitfinex","BTCUSD",1765218301277,0.01104935,90503.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765218301485,0.01748,90505.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765218301704,0.01748,90505.0,90503.0,0.22098685]
["bitfinex","BTCUSD",1765218302267,0.01748,90505.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765218302477,0.01578,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765218302684,0.01748,90505.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765218302949,0.01748,90505.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765218303470,0.25424226,90505.0,90504.0,0.003]
["bitfinex","BTCUSD",1765218303732,0.03326,90505.0,90504.0,0.003]
["bitfinex","BTCUSD",1765218304114,0.27776226,90505.0,90504.0,0.003]
["bitfinex","BTCUSD",1765218305303,0.27776226,90505.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765218305304,0.01105021,90496.0,90484.0,0.1456]
["bitfinex","BTCUSD",1765218305502,0.23208622,90484.0,90479.0,0.24408605]
["bitfinex","BTCUSD",1765218305708,0.22105309,90476.0,90475.0,0.01246]
["bitfinex","BTCUSD",1765218306019,0.01105204,90481.0,90475.0,0.01246]
["bitfinex","BTCUSD",1765218306020,0.01105,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765218306223,0.01748,90498.0,90496.0,0.22100236]
["bitfinex","BTCUSD",1765218307398,0.01748,90498.0,90497.0,0.04125]
["bitfinex","BTCUSD",1765218308029,0.01748,90498.0,90497.0,0.0165]
["bitfinex","BTCUSD",1765218308265,0.01748,90498.0,90497.0,0.2375018]
["bitfinex","BTCUSD",1765218308670,0.01748,90498.0,90497.0,0.2395018]
["bitfinex","BTCUSD",1765218309062,0.01748,90498.0,90497.0,0.2445018]
["bitfinex","BTCUSD",1765218311207,0.01748,90498.0,90497.0,0.2692518]
["bitfinex","BTCUSD",1765218311416,0.01105,90511.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1765218311620,0.02853,90511.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1765218312022,0.02853,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765218312023,0.2209873,90503.0,90499.0,0.2320419]
["bitfinex","BTCUSD",1765218312215,0.01104935,90503.0,90500.0,0.23204389]
["bitfinex","BTCUSD",1765218312583,0.0110496,90501.0,90497.0,0.23205187]
["bitfinex","BTCUSD",1765218312764,0.23204163,90501.0,90497.0,0.23205187]
["bitfinex","BTCUSD",1765218313296,0.01104947,90502.0,90499.0,0.002]
["bitfinex","BTCUSD",1765218313481,0.01104947,90502.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765218313678,0.05366287,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765218313914,0.22097533,90508.0,90506.0,0.23202811]
["bitfinex","BTCUSD",1765218314116,0.01104886,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765218314503,0.23202641,90507.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765218314705,0.22097614,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765218314940,0.22097742,90507.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765218315146,0.00161287,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765218315466,0.00161287,90508.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1765218315782,0.00161287,90508.0,90507.0,0.1456]
["bitfinex","BTCUSD",1765218315937,0.00161287,90508.0,90507.0,0.36657738]
["bitfinex","BTCUSD",1765218316134,0.23896781,90508.0,90507.0,0.1456]
["bitfinex","BTCUSD",1765218316304,0.01799287,90508.0,90507.0,0.1456]
["bitfinex","BTCUSD",1765218316963,0.02853,90511.0,90509.0,0.22097203]
["bitfinex","BTCUSD",1765218317118,0.02853,90511.0,90507.0,0.36657738]
["bitfinex","BTCUSD",1765218317119,0.02418,90510.0,90507.0,0.1456]
["bitfinex","BTCUSD",1765218317328,0.02418,90510.0,90504.0,0.001]
["bitfinex","BTCUSD",1765218317329,0.22098226,90505.0,90504.0,0.001]
["bitfinex","BTCUSD",1765218317570,0.22098226,90505.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765218317571,0.23205427,90497.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765218317978,0.02418,90504.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765218318207,0.01104935,90503.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765218318397,0.01748,90504.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765218318944,0.03386,90504.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765218319165,0.03386,90504.0,90503.0,0.002]
["bitfinex","BTCUSD",1765218319396,0.2548447,90504.0,90503.0,0.002]
["bitfinex","BTCUSD",1765218319591,0.2790247,90504.0,90503.0,0.002]
["bitfinex","BTCUSD",1765218319795,0.05804,90504.0,90503.0,0.002]
["bitfinex","BTCUSD",1765218319998,0.2790247,90504.0,90503.0,0.002]
["bitfinex","BTCUSD",1765218320381,0.28063757,90504.0,90503.0,0.002]
["bitfinex","BTCUSD",1765218320878,0.28063757,90504.0,90495.0,0.22100461]
["bitfinex","BTCUSD",1765218320879,0.01104996,90498.0,90495.0,0.22100461]
["bitfinex","BTCUSD",1765218321084,0.23204906,90500.0,90496.0,0.22100405]
["bitfinex","BTCUSD",1765218321306,0.23204906,90500.0,90498.0,0.22099934]
["bitfinex","BTCUSD",1765218321519,0.01105,90503.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765218321685,0.01105,90503.0,90501.0,0.22099142]
["bitfinex","BTCUSD",1765218321889,0.01105,90503.0,90502.0,0.22098959]
["bitfinex","BTCUSD",1765218322053,0.01105,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765218322252,0.01105,90503.0,90502.0,0.22098959]
["bitfinex","BTCUSD",1765218322493,0.00161287,90504.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765218322711,0.01104862,90509.0,90506.0,0.23202656]
["bitfinex","BTCUSD",1765218322907,0.24306608,90511.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765218323333,0.24306608,90511.0,90508.0,0.23202368]
["bitfinex","BTCUSD",1765218323539,0.01748,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765218324986,0.22097747,90507.0,90504.0,0.23203193]
["bitfinex","BTCUSD",1765218325208,0.22097249,90509.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765218325412,0.22097535,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765218325616,0.22097249,90509.0,90505.0,0.23203108]
["bitfinex","BTCUSD",1765218326408,0.23202111,90509.0,90506.0,0.2320264]
["bitfinex","BTCUSD",1765218326599,0.27367873,90510.0,90507.0,0.22097718]
["bitfinex","BTCUSD",1765218326881,0.01104874,90508.0,90504.0,0.01404923]
["bitfinex","BTCUSD",1765218327082,0.01638,90507.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1765218327283,0.23735759,90507.0,90504.0,0.01204923]
["bitfinex","BTCUSD",1765218327448,0.24840645,90507.0,90505.0,0.003]
["bitfinex","BTCUSD",1765218327644,0.01105045,90494.0,90479.0,0.02262]
["bitfinex","BTCUSD",1765218327855,0.01748,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765218328081,0.01748,90497.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765218328082,0.22100741,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765218328310,0.22100741,90495.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765218328311,0.01105045,90494.0,90488.0,0.01181]
["bitfinex","BTCUSD",1765218328496,0.01105057,90493.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765218328794,0.23206812,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765218328951,0.23206498,90492.0,90489.0,0.23207011]
["bitfinex","BTCUSD",1765218329155,0.01748,90497.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765218329341,0.01748,90497.0,90491.0,0.23406726]
["bitfinex","BTCUSD",1765218329342,0.01748,90497.0,90491.0,0.01305082]
["bitfinex","BTCUSD",1765218329695,0.01748,90497.0,90495.0,0.22100452]
["bitfinex","BTCUSD",1765218329840,0.23848231,90497.0,90494.0,0.23205881]
["bitfinex","BTCUSD",1765218330270,0.23848208,90497.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765218330466,0.01748,90497.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765218330694,0.01748,90497.0,90494.0,0.23205918]
["bitfinex","BTCUSD",1765218330927,0.01104923,90504.0,90494.0,0.23205918]
["bitfinex","BTCUSD",1765218330928,0.23202574,90509.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765218331046,0.01748,90506.0,90505.0,0.1456]
["bitfinex","BTCUSD",1765218331451,0.23845982,90506.0,90505.0,0.1456]
["bitfinex","BTCUSD",1765218332205,0.25483982,90506.0,90505.0,0.1456]
["bitfinex","BTCUSD",1765218332367,0.25683982,90506.0,90505.0,0.1456]
["bitfinex","BTCUSD",1765218333483,0.25583982,90506.0,90505.0,0.1456]
["bitfinex","BTCUSD",1765218333680,0.25483982,90506.0,90505.0,0.1456]
["bitfinex","BTCUSD",1765218333882,0.25483982,90506.0,90505.0,0.1476]
["bitfinex","BTCUSD",1765218334084,0.25483982,90506.0,90505.0,0.1486]
["bitfinex","BTCUSD",1765218337225,0.27901982,90506.0,90505.0,0.1486]
["bitfinex","BTCUSD",1765218337586,0.25483982,90506.0,90505.0,0.1486]
["bitfinex","BTCUSD",1765218339028,0.27901982,90506.0,90505.0,0.1486]
["bitfinex","BTCUSD",1765218339229,0.27901982,90506.0,90505.0,0.003]
["bitfinex","BTCUSD",1765218339230,0.34481307,90506.0,90505.0,0.003]
["bitfinex","BTCUSD",1765218339443,0.31157127,90506.0,90505.0,0.003]
["bitfinex","BTCUSD",1765218339618,0.31157127,90506.0,90481.0,0.01181]
["bitfinex","BTCUSD",1765218339619,0.23207726,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765218339855,0.01748,90487.0,90485.0,0.22102884]
["bitfinex","BTCUSD",1765218340188,0.01748,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765218340943,0.01105,90489.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765218341144,0.02853,90489.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765218341712,0.03958106,90489.0,90486.0,0.01605143]
["bitfinex","BTCUSD",1765218341910,0.02853,90489.0,90486.0,0.01605143]
["bitfinex","BTCUSD",1765218342098,0.02853,90489.0,90487.0,0.22102585]
["bitfinex","BTCUSD",1765218342300,0.02853,90489.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765218343036,0.02853,90489.0,90488.0,0.22202378]
["bitfinex","BTCUSD",1765218343239,0.02853,90489.0,90488.0,0.22502378]
["bitfinex","BTCUSD",1765218344513,0.02853,90489.0,90488.0,0.004]
["bitfinex","BTCUSD",1765218344709,0.01748,90489.0,90488.0,0.004]
["bitfinex","BTCUSD",1765218344956,0.01748,90489.0,90488.0,0.22502378]
["bitfinex","BTCUSD",1765218346363,0.01748,90489.0,90488.0,0.004]
["bitfinex","BTCUSD",1765218346507,0.01748,90489.0,90488.0,0.22502378]
["bitfinex","BTCUSD",1765218348902,0.01748,90489.0,90488.0,0.37062378]
["bitfinex","BTCUSD",1765218349130,0.01748,90489.0,90488.0,0.1496]
["bitfinex","BTCUSD",1765218349329,0.01748,90489.0,90488.0,0.37062378]
["bitfinex","BTCUSD",1765218352746,0.01748,90489.0,90488.0,0.1496]
["bitfinex","BTCUSD",1765218353156,0.01748,90489.0,90488.0,0.37062378]
["bitfinex","BTCUSD",1765218353352,0.25478133,90489.0,90488.0,0.1496]
["bitfinex","BTCUSD",1765218354140,0.27761133,90489.0,90488.0,0.1496]
["bitfinex","BTCUSD",1765218354309,0.29980732,90489.0,90488.0,0.1496]
["bitfinex","BTCUSD",1765218354745,0.27761133,90489.0,90488.0,0.1496]
["bitfinex","BTCUSD",1765218358344,0.27761133,90489.0,90488.0,0.004]
["bitfinex","BTCUSD",1765218358738,0.28232732,90489.0,90488.0,0.004]
["bitfinex","BTCUSD",1765218358946,0.27761133,90489.0,90488.0,0.004]
["bitfinex","BTCUSD",1765218359181,0.28796056,90489.0,90488.0,0.004]
["bitfinex","BTCUSD",1765218359381,0.28796056,90489.0,90488.0,0.003]
["bitfinex","BTCUSD",1765218359586,0.31015655,90489.0,90488.0,0.003]
["bitfinex","BTCUSD",1765218359935,0.22104821,90478.0,90477.0,0.1456]
["bitfinex","BTCUSD",1765218360135,0.25445821,90478.0,90477.0,0.1456]
["bitfinex","BTCUSD",1765218360304,0.27856821,90478.0,90477.0,0.1456]
["bitfinex","BTCUSD",1765218360938,0.05752,90478.0,90465.0,0.1456]
["bitfinex","BTCUSD",1765218361127,0.24805753,90466.0,90465.0,0.1456]
["bitfinex","BTCUSD",1765218361357,0.04446,90466.0,90465.0,0.1456]
["bitfinex","BTCUSD",1765218361573,0.26553753,90466.0,90465.0,0.1456]
["bitfinex","BTCUSD",1765218361777,0.22109463,90459.0,90458.0,0.1456]
["bitfinex","BTCUSD",1765218362091,0.23702463,90459.0,90458.0,0.1456]
["bitfinex","BTCUSD",1765218362241,0.01105522,90455.0,90451.0,0.1456]
["bitfinex","BTCUSD",1765218362454,0.01105522,90455.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218362455,0.22111419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218362652,0.23704419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218362857,0.26115419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218363259,0.01593,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218363462,0.23704419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218363665,0.26115419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218363867,0.26115419,90451.0,90450.0,0.0042]
["bitfinex","BTCUSD",1765218364348,0.26115419,90451.0,90450.0,0.0062]
["bitfinex","BTCUSD",1765218364671,0.04004,90451.0,90450.0,0.0062]
["bitfinex","BTCUSD",1765218365312,0.26115419,90451.0,90450.0,0.0062]
["bitfinex","BTCUSD",1765218365695,0.23704419,90451.0,90450.0,0.0062]
["bitfinex","BTCUSD",1765218368374,0.01593,90451.0,90450.0,0.0062]
["bitfinex","BTCUSD",1765218368588,0.01105,90452.0,90450.0,0.0062]
["bitfinex","BTCUSD",1765218369087,0.01105,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1765218369405,0.02979255,90494.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1765218369406,0.01105,90458.0,90457.0,0.2321525]
["bitfinex","BTCUSD",1765218369671,0.01105,90458.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765218369672,0.00161287,90458.0,90452.0,0.1456]
["bitfinex","BTCUSD",1765218369814,0.22110735,90454.0,90452.0,0.1456]
["bitfinex","BTCUSD",1765218370012,0.05429772,90458.0,90452.0,0.1456]
["bitfinex","BTCUSD",1765218370013,0.01105,90453.0,90452.0,0.37776593]
["bitfinex","BTCUSD",1765218370280,0.03018287,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765218370535,0.01105497,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765218370720,0.01105497,90457.0,90452.0,0.1456]
["bitfinex","BTCUSD",1765218370721,0.2211093,90453.0,90452.0,0.1456]
["bitfinex","BTCUSD",1765218370879,0.01593,90454.0,90452.0,0.1456]
["bitfinex","BTCUSD",1765218371083,0.2211093,90453.0,90452.0,0.1456]
["bitfinex","BTCUSD",1765218371309,0.2211093,90453.0,90452.0,0.1486]
["bitfinex","BTCUSD",1765218372206,0.2611493,90453.0,90452.0,0.1486]
["bitfinex","BTCUSD",1765218373227,0.03018287,90458.0,90452.0,0.36971174]
["bitfinex","BTCUSD",1765218373434,0.22109962,90457.0,90455.0,0.23215928]
["bitfinex","BTCUSD",1765218373642,0.01105497,90457.0,90452.0,0.1506]
["bitfinex","BTCUSD",1765218373841,0.22110686,90454.0,90452.0,0.1506]
["bitfinex","BTCUSD",1765218374066,0.22110686,90454.0,90452.0,0.1456]
["bitfinex","BTCUSD",1765218374343,0.2211093,90453.0,90452.0,0.1476]
["bitfinex","BTCUSD",1765218374567,0.2211093,90453.0,90452.0,0.1456]
["bitfinex","BTCUSD",1765218374906,0.2605893,90453.0,90452.0,0.1476]
["bitfinex","BTCUSD",1765218375113,0.2605893,90453.0,90452.0,0.1456]
["bitfinex","BTCUSD",1765218375324,0.2605893,90453.0,90452.0,0.1466]
["bitfinex","BTCUSD",1765218375537,0.2605893,90453.0,90452.0,0.1496]
["bitfinex","BTCUSD",1765218375735,0.2605893,90453.0,90452.0,0.1486]
["bitfinex","BTCUSD",1765218376163,0.2605893,90453.0,90452.0,0.1506]
["bitfinex","BTCUSD",1765218376380,0.28278529,90453.0,90452.0,0.005]
["bitfinex","BTCUSD",1765218376590,0.38594066,90453.0,90452.0,0.005]
["bitfinex","BTCUSD",1765218376826,0.38594066,90453.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218376827,0.24331018,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218377036,0.25942018,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218377279,0.28279018,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218377488,0.26059419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218377811,0.25474419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218378002,0.27811419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218378415,0.28211419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218378627,0.30431018,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218378769,0.30031018,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218378972,0.30231018,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218379176,0.28011419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218379377,0.30231018,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218379587,0.28011419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218379799,0.30231018,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218379993,0.30631018,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218380202,0.28879018,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218380537,0.30631018,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218381319,0.28411419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218383826,0.04548,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218384008,0.26074419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218384212,0.03963,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218384530,0.25874419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218384724,0.25474419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218384974,0.25574419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218385130,0.25874419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218386275,0.02152,90451.0,90450.0,0.0384]
["bitfinex","BTCUSD",1765218386484,0.004,90451.0,90450.0,0.25951663]
["bitfinex","BTCUSD",1765218387345,0.01752,90460.0,90458.0,0.22109483]
["bitfinex","BTCUSD",1765218388028,0.01752,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765218388212,0.01752,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765218388551,0.02716,90458.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1765218389106,0.01105,90458.0,90457.0,0.001]
["bitfinex","BTCUSD",1765218391484,0.01105,90458.0,90457.0,0.002]
["bitfinex","BTCUSD",1765218392538,0.02716,90458.0,90457.0,0.002]
["bitfinex","BTCUSD",1765218392936,0.12736024,90458.0,90457.0,0.002]
["bitfinex","BTCUSD",1765218393555,0.01105534,90454.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218393863,0.01611,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218394666,0.03948,90451.0,90450.0,0.0012]
["bitfinex","BTCUSD",1765218394873,0.06328886,90451.0,90450.0,0.0012]
["bitfinex","BTCUSD",1765218395073,0.06328886,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218395681,0.05594848,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218395891,0.07814447,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218396095,0.06328886,90451.0,90450.0,0.0022]
["bitfinex","BTCUSD",1765218396297,0.07363622,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218396492,0.07363622,90451.0,90450.0,0.0022]
["bitfinex","BTCUSD",1765218396749,0.07663622,90451.0,90450.0,0.0022]
["bitfinex","BTCUSD",1765218397028,0.07663622,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218397029,0.07363622,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218397171,0.1808633,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765218398208,0.1808633,90451.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765218398209,0.02219599,90441.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765218398419,0.27696463,90441.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765218398643,0.24335908,90431.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765218398821,0.28733605,90431.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765218399024,0.31070616,90431.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765218399233,0.30035908,90431.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765218399417,0.31430735,90431.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765218399604,0.35301967,90431.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765218399811,0.35801967,90431.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765218400239,0.3440714,90431.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765218400440,0.3460714,90431.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765218400822,0.3460714,90431.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765218400823,0.22118755,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765218401028,0.27701354,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765218401356,0.30038354,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765218401549,0.3107175,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765218402451,0.28852151,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765218402654,0.3107175,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765218402859,0.41368322,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765218403002,0.41368322,90421.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765218403003,0.22121202,90411.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765218403204,0.25929801,90411.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765218403509,0.28298801,90411.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765218403703,0.24343248,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765218403947,0.27684248,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765218404134,0.30053248,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765218404343,0.30053248,90401.0,90400.0,0.00156952]
["bitfinex","BTCUSD",1765218405696,0.30053248,90401.0,90400.0,0.00356952]
["bitfinex","BTCUSD",1765218406026,0.38091512,90401.0,90400.0,0.00356952]
["bitfinex","BTCUSD",1765218406570,0.30053248,90401.0,90400.0,0.00156952]
["bitfinex","BTCUSD",1765218406770,0.30314535,90401.0,90400.0,0.00156952]
["bitfinex","BTCUSD",1765218406983,0.62614535,90401.0,90400.0,0.00156952]
["bitfinex","BTCUSD",1765218407504,0.63644168,90401.0,90400.0,0.00156952]
["bitfinex","BTCUSD",1765218407708,0.62614535,90401.0,90400.0,0.00156952]
["bitfinex","BTCUSD",1765218407873,0.24345695,90391.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765218408080,0.26095982,90391.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765218408311,0.28464982,90391.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765218408524,0.28464982,90391.0,90390.0,0.00049783]
["bitfinex","BTCUSD",1765218408928,0.30316982,90391.0,90390.0,0.00049783]
["bitfinex","BTCUSD",1765218409131,0.3810551,90391.0,90390.0,0.00049783]
["bitfinex","BTCUSD",1765218409611,0.3810551,90391.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765218409612,0.22128544,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765218409774,0.6015043,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765218409994,0.6251943,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765218410382,0.68771729,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765218411226,0.68771729,90381.0,90342.0,0.22137999]
["bitfinex","BTCUSD",1765218411227,0.24350592,90371.0,90342.0,0.22137999]
["bitfinex","BTCUSD",1765218411446,0.0110677,90353.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765218411667,0.24829892,90351.0,90340.0,0.23265381]
["bitfinex","BTCUSD",1765218411890,0.24829892,90351.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765218412107,0.27198892,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765218412319,0.27198892,90351.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765218413186,0.27198892,90351.0,90350.0,0.0072]
["bitfinex","BTCUSD",1765218413626,0.29418491,90351.0,90350.0,0.0072]
["bitfinex","BTCUSD",1765218414324,0.05063,90351.0,90350.0,0.0072]
["bitfinex","BTCUSD",1765218414531,0.07282599,90351.0,90350.0,0.0052]
["bitfinex","BTCUSD",1765218414976,0.07282599,90351.0,90350.0,0.0112]
["bitfinex","BTCUSD",1765218415359,0.07282599,90351.0,90350.0,0.0052]
["bitfinex","BTCUSD",1765218415526,0.07282599,90351.0,90350.0,0.0082]
["bitfinex","BTCUSD",1765218415761,0.07282599,90351.0,90350.0,0.00939192]
["bitfinex","BTCUSD",1765218418402,0.01752,90352.0,90350.0,0.02600192]
["bitfinex","BTCUSD",1765218418556,0.44258788,90378.0,90350.0,0.02600192]
["bitfinex","BTCUSD",1765218418557,0.01106721,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765218418755,0.01106721,90357.0,90351.0,0.01661]
["bitfinex","BTCUSD",1765218418756,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765218418973,0.01106745,90355.0,90350.0,0.01926806]
["bitfinex","BTCUSD",1765218418974,0.248298,90352.0,90350.0,0.0082]
["bitfinex","BTCUSD",1765218419141,0.01589,90351.0,90350.0,0.0082]
["bitfinex","BTCUSD",1765218419343,0.03958,90351.0,90350.0,0.0052]
["bitfinex","BTCUSD",1765218419653,0.01106745,90355.0,90350.0,0.0052]
["bitfinex","BTCUSD",1765218419654,0.22134413,90358.0,90354.0,0.007]
["bitfinex","BTCUSD",1765218419865,0.23241121,90358.0,90354.0,0.23241773]
["bitfinex","BTCUSD",1765218420100,0.23241121,90358.0,90355.0,0.1456]
["bitfinex","BTCUSD",1765218420312,0.22134506,90357.0,90355.0,0.1456]
["bitfinex","BTCUSD",1765218420774,0.01106659,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765218421063,0.01106598,90367.0,90361.0,0.23240018]
["bitfinex","BTCUSD",1765218421267,0.01106598,90367.0,90363.0,0.23714952]
["bitfinex","BTCUSD",1765218421478,0.02211549,90371.0,90363.0,0.23714952]
["bitfinex","BTCUSD",1765218421479,0.01105,90371.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765218421639,0.01106488,90376.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765218421808,0.01106488,90376.0,90363.0,0.03845]
["bitfinex","BTCUSD",1765218421809,0.01106598,90367.0,90363.0,0.2323951]
["bitfinex","BTCUSD",1765218422013,0.22131895,90368.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765218422014,0.25923491,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765218422349,0.02211512,90374.0,90371.0,0.22130967]
["bitfinex","BTCUSD",1765218422527,0.02211512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765218422528,0.26093843,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765218422878,0.33405,90398.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765218422879,0.01106378,90385.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765218422994,0.01106378,90385.0,90380.0,0.01582]
["bitfinex","BTCUSD",1765218423198,0.23879404,90386.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765218423199,0.01752,90386.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765218423426,0.01752,90386.0,90385.0,0.01239]
["bitfinex","BTCUSD",1765218423795,0.01106378,90385.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765218424047,0.01106378,90385.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765218424048,0.23235804,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765218424205,0.23236175,90377.0,90373.0,0.23236914]
["bitfinex","BTCUSD",1765218424747,0.03529,90384.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765218424748,0.22132821,90364.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765218424946,0.01106696,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765218425170,0.2434461,90363.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765218425353,0.01106672,90361.0,90358.0,0.2324078]
["bitfinex","BTCUSD",1765218425554,0.01105,90369.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765218425757,0.01105,90369.0,90361.0,0.23239912]
["bitfinex","BTCUSD",1765218425758,0.01106635,90364.0,90361.0,0.23239912]
["bitfinex","BTCUSD",1765218425920,0.2323861,90367.0,90361.0,0.23239912]
["bitfinex","BTCUSD",1765218425921,0.0110661,90366.0,90363.0,0.22132835]
["bitfinex","BTCUSD",1765218426129,0.01106598,90367.0,90364.0,0.23239263]
["bitfinex","BTCUSD",1765218426327,0.0110661,90366.0,90363.0,0.23239482]
["bitfinex","BTCUSD",1765218426537,0.0110661,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765218426758,0.22132999,90363.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765218426957,0.22132781,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765218427579,0.22132462,90365.0,90361.0,0.23240015]
["bitfinex","BTCUSD",1765218427781,0.01106635,90364.0,90361.0,0.23640015]
["bitfinex","BTCUSD",1765218427989,0.01106635,90364.0,90361.0,0.004]
["bitfinex","BTCUSD",1765218427990,0.01579,90362.0,90361.0,0.004]
["bitfinex","BTCUSD",1765218428232,0.03959886,90362.0,90361.0,0.004]
["bitfinex","BTCUSD",1765218428441,0.06383886,90362.0,90361.0,0.004]
["bitfinex","BTCUSD",1765218429010,0.06383886,90362.0,90350.0,0.0052]
["bitfinex","BTCUSD",1765218429011,0.01106757,90354.0,90351.0,0.1456]
["bitfinex","BTCUSD",1765218429212,0.22135402,90353.0,90351.0,0.1456]
["bitfinex","BTCUSD",1765218429518,0.02684,90352.0,90351.0,0.1456]
["bitfinex","BTCUSD",1765218430069,0.02684,90352.0,90351.0,0.14676211]
["bitfinex","BTCUSD",1765218430214,0.01105,90352.0,90351.0,0.14676211]
["bitfinex","BTCUSD",1765218430800,0.01105,90352.0,90351.0,0.14876211]
["bitfinex","BTCUSD",1765218431088,0.23241468,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765218431292,0.01106733,90356.0,90351.0,0.1476]
["bitfinex","BTCUSD",1765218431495,0.01106733,90356.0,90351.0,0.1546]
["bitfinex","BTCUSD",1765218431673,0.02211696,90359.0,90351.0,0.16566794]
["bitfinex","BTCUSD",1765218431870,0.2324151,90356.0,90353.0,0.23242056]
["bitfinex","BTCUSD",1765218432093,0.01106708,90358.0,90354.0,0.22134994]
["bitfinex","BTCUSD",1765218432216,0.01105,90359.0,90356.0,0.23241349]
["bitfinex","BTCUSD",1765218432422,0.01106708,90358.0,90357.0,0.00098326]
["bitfinex","BTCUSD",1765218432618,0.23238968,90359.0,90357.0,0.00098326]
["bitfinex","BTCUSD",1765218432844,0.01106721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765218433040,0.01659,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765218433041,0.23793317,90358.0,90354.0,0.22135036]
["bitfinex","BTCUSD",1765218433257,0.23238977,90359.0,90356.0,0.22235808]
["bitfinex","BTCUSD",1765218433459,0.23238977,90359.0,90353.0,0.0130677]
["bitfinex","BTCUSD",1765218433460,0.01106708,90358.0,90353.0,0.0130677]
["bitfinex","BTCUSD",1765218433636,0.22134442,90357.0,90354.0,0.22135092]
["bitfinex","BTCUSD",1765218433841,0.23238977,90359.0,90353.0,0.0130677]
["bitfinex","BTCUSD",1765218433842,0.23238971,90359.0,90356.0,0.23241344]
["bitfinex","BTCUSD",1765218434037,0.01105,90359.0,90354.0,0.006]
["bitfinex","BTCUSD",1765218434260,0.22134711,90356.0,90354.0,0.001]
["bitfinex","BTCUSD",1765218434624,0.22134711,90356.0,90353.0,0.005]
["bitfinex","BTCUSD",1765218434839,0.22135157,90354.0,90353.0,0.005]
["bitfinex","BTCUSD",1765218435050,0.22135892,90351.0,90350.0,0.1508]
["bitfinex","BTCUSD",1765218435264,0.25546892,90351.0,90350.0,0.1508]
["bitfinex","BTCUSD",1765218435476,0.27766491,90351.0,90350.0,0.1508]
["bitfinex","BTCUSD",1765218435675,0.30054491,90351.0,90350.0,0.1508]
["bitfinex","BTCUSD",1765218435881,0.31088548,90351.0,90350.0,0.1508]
["bitfinex","BTCUSD",1765218436714,0.26580949,90351.0,90350.0,0.1508]
["bitfinex","BTCUSD",1765218436864,0.23887892,90351.0,90350.0,0.1508]
["bitfinex","BTCUSD",1765218437065,0.26581497,90351.0,90350.0,0.1508]
["bitfinex","BTCUSD",1765218437244,0.26681497,90351.0,90350.0,0.1508]
["bitfinex","BTCUSD",1765218437446,0.28969497,90351.0,90350.0,0.1518]
["bitfinex","BTCUSD",1765218437646,0.28969497,90351.0,90350.0,0.1508]
["bitfinex","BTCUSD",1765218437831,0.28869497,90351.0,90350.0,0.1508]
["bitfinex","BTCUSD",1765218438030,0.28869497,90351.0,90350.0,0.1538]
["bitfinex","BTCUSD",1765218440247,0.26581497,90351.0,90350.0,0.1508]
["bitfinex","BTCUSD",1765218440664,0.26581497,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218441230,0.28869497,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218441435,0.26581497,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218443101,0.04445605,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218443218,0.04445605,90351.0,90350.0,0.37635329]
["bitfinex","BTCUSD",1765218443424,0.01752,90351.0,90350.0,0.37635329]
["bitfinex","BTCUSD",1765218443688,0.03411,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218443976,0.25546892,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218444189,0.26581747,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218444938,0.02786855,90351.0,90350.0,0.37635329]
["bitfinex","BTCUSD",1765218445139,0.01752,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218445345,0.23887892,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218445539,0.26581818,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218445962,0.28869818,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218446203,0.30054491,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218446431,0.28869858,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218446938,0.31089457,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218447368,0.38951349,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218447529,0.31089457,90351.0,90350.0,0.15499192]
["bitfinex","BTCUSD",1765218447710,0.28869858,90351.0,90350.0,0.00939192]
["bitfinex","BTCUSD",1765218447896,0.31089457,90351.0,90350.0,0.00639192]
["bitfinex","BTCUSD",1765218448094,0.31089457,90351.0,90350.0,0.00739192]
["bitfinex","BTCUSD",1765218448520,0.41170948,90351.0,90350.0,0.00739192]
["bitfinex","BTCUSD",1765218448892,0.41170948,90351.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765218448893,0.24357941,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765218449095,0.28803907,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765218449300,0.31091907,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765218449502,0.31091907,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218449632,0.41174232,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218450054,0.31091907,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218450755,0.31191907,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218450967,0.31091907,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218451162,0.28872308,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218451591,0.31291907,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218451952,0.31091907,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218452374,0.31491907,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218452783,0.31091907,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218453187,0.31191907,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218453965,0.28972308,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218454477,0.39229797,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218454676,0.41449396,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218457769,0.28972308,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218458022,0.27937342,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218458940,0.28971655,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218459140,0.27837342,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218459401,0.27937342,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218459634,0.27937342,90341.0,90340.0,0.00149808]
["bitfinex","BTCUSD",1765218460095,0.2907894,90341.0,90340.0,0.00149808]
["bitfinex","BTCUSD",1765218460317,0.27937342,90341.0,90340.0,0.00149808]
["bitfinex","BTCUSD",1765218460523,0.25649342,90341.0,90340.0,0.00149808]
["bitfinex","BTCUSD",1765218461545,0.001,90341.0,90340.0,0.00149808]
["bitfinex","BTCUSD",1765218461900,0.22238342,90341.0,90340.0,0.00149808]
["bitfinex","BTCUSD",1765218463498,0.22238342,90341.0,90340.0,0.22288395]
["bitfinex","BTCUSD",1765218463499,0.001,90341.0,90340.0,0.22288395]
["bitfinex","BTCUSD",1765218463748,0.001,90341.0,90340.0,0.00149808]
["bitfinex","BTCUSD",1765218463950,0.001,90341.0,90340.0,0.22288395]
["bitfinex","BTCUSD",1765218464152,0.001,90341.0,90340.0,0.26229395]
["bitfinex","BTCUSD",1765218464886,0.26078342,90341.0,90340.0,0.14709808]
["bitfinex","BTCUSD",1765218466460,0.28297941,90341.0,90340.0,0.14709808]
["bitfinex","BTCUSD",1765218467432,0.29849574,90341.0,90340.0,0.14709808]
["bitfinex","BTCUSD",1765218467579,0.32269173,90341.0,90340.0,0.14709808]
["bitfinex","BTCUSD",1765218467783,0.42976442,90341.0,90340.0,0.14709808]
["bitfinex","BTCUSD",1765218467977,0.42976442,90341.0,90340.0,0.14609808]
["bitfinex","BTCUSD",1765218468185,0.43276442,90341.0,90340.0,0.14609808]
["bitfinex","BTCUSD",1765218469993,0.41056843,90341.0,90340.0,0.14609808]
["bitfinex","BTCUSD",1765218470212,0.43276442,90341.0,90340.0,0.14609808]
["bitfinex","BTCUSD",1765218470612,0.43276442,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218470814,0.44311737,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218471892,0.43276442,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218472100,0.41056843,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218472352,0.30349574,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218473163,0.30149574,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218473748,0.29586574,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218474221,0.31901574,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218474386,0.42618843,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218474591,0.44838442,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218474770,0.33821173,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218475174,0.33821173,90341.0,90340.0,0.00149808]
["bitfinex","BTCUSD",1765218475369,0.33821173,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218476178,0.34857668,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218476395,0.34957668,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218476800,0.45958679,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218477222,0.35257668,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218477806,0.34957668,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218478232,0.35057668,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218478742,0.32838069,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218479148,0.3283844,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218479735,0.3273844,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218480816,0.3263844,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218481260,0.3263844,90341.0,90340.0,0.00149808]
["bitfinex","BTCUSD",1765218481467,0.3273844,90341.0,90340.0,0.00049808]
["bitfinex","BTCUSD",1765218481693,0.3273844,90341.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765218481694,0.22140793,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765218481855,0.27138138,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765218482057,0.31672737,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765218482258,0.31672737,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218482458,0.32777737,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218482860,0.66829737,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218483058,0.6921849,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218483494,0.66829737,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218483819,0.67029737,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218484456,0.23645793,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218484733,0.24292793,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218485207,0.25696793,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218485528,0.25696793,90331.0,90330.0,0.00149813]
["bitfinex","BTCUSD",1765218485731,0.03356,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218485939,0.23892793,90331.0,90330.0,0.00349813]
["bitfinex","BTCUSD",1765218486166,0.22140793,90331.0,90330.0,0.00349813]
["bitfinex","BTCUSD",1765218486366,0.23892793,90331.0,90330.0,0.00349813]
["bitfinex","BTCUSD",1765218486542,0.22140793,90331.0,90330.0,0.00349813]
["bitfinex","BTCUSD",1765218487223,0.23892669,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765218487224,0.01752,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765218487393,0.07959201,90356.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765218487394,0.03871232,90356.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765218487623,0.01752,90341.0,90340.0,0.22138587]
["bitfinex","BTCUSD",1765218488559,0.0110677,90353.0,90348.0,0.22136509]
["bitfinex","BTCUSD",1765218488762,0.0110677,90353.0,90350.0,0.01109]
["bitfinex","BTCUSD",1765218488763,0.22135892,90351.0,90350.0,0.01109]
["bitfinex","BTCUSD",1765218488972,0.01106819,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765218489433,0.01106819,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765218489434,0.01106855,90346.0,90344.0,0.22137575]
["bitfinex","BTCUSD",1765218489642,0.23243715,90347.0,90344.0,0.23244455]
["bitfinex","BTCUSD",1765218489840,0.23243715,90347.0,90343.0,0.02257892]
["bitfinex","BTCUSD",1765218489841,0.01106855,90346.0,90343.0,0.02257892]
["bitfinex","BTCUSD",1765218490040,0.01106843,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765218490250,0.23244027,90346.0,90343.0,0.24395565]
["bitfinex","BTCUSD",1765218490509,0.23244027,90346.0,90344.0,0.22137542]
["bitfinex","BTCUSD",1765218490510,0.01106855,90346.0,90344.0,0.22137542]
["bitfinex","BTCUSD",1765218490647,0.23244009,90346.0,90344.0,0.002]
["bitfinex","BTCUSD",1765218491157,0.23244009,90346.0,90344.0,0.004]
["bitfinex","BTCUSD",1765218491543,0.23244009,90346.0,90344.0,0.002]
["bitfinex","BTCUSD",1765218491740,0.22137362,90345.0,90344.0,0.003]
["bitfinex","BTCUSD",1765218491947,0.23244009,90346.0,90344.0,0.003]
["bitfinex","BTCUSD",1765218492751,0.22137362,90345.0,90344.0,0.004]
["bitfinex","BTCUSD",1765218493353,0.22137607,90344.0,90343.0,0.01151]
["bitfinex","BTCUSD",1765218494137,0.23244943,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765218494560,0.23244943,90343.0,90340.0,0.23245511]
["bitfinex","BTCUSD",1765218494775,0.22138359,90341.0,90338.0,0.01151]
["bitfinex","BTCUSD",1765218495106,0.01106892,90343.0,90339.0,0.22138828]
["bitfinex","BTCUSD",1765218495293,0.22138161,90342.0,90340.0,0.004]
["bitfinex","BTCUSD",1765218495695,0.23244767,90343.0,90340.0,0.22538508]
["bitfinex","BTCUSD",1765218495852,0.23244767,90343.0,90340.0,0.004]
["bitfinex","BTCUSD",1765218495853,0.22138097,90342.0,90340.0,0.004]
["bitfinex","BTCUSD",1765218496055,0.22138342,90341.0,90340.0,0.004]
["bitfinex","BTCUSD",1765218496491,0.22138342,90341.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765218496492,0.01107015,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765218496693,0.01106978,90336.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765218496694,0.02858917,90341.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765218496895,0.23245773,90339.0,90338.0,0.004]
["bitfinex","BTCUSD",1765218497097,0.22140785,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765218497302,0.01107015,90333.0,90331.0,0.1456]
["bitfinex","BTCUSD",1765218497502,0.22140548,90332.0,90331.0,0.1456]
["bitfinex","BTCUSD",1765218497906,0.23651548,90332.0,90331.0,0.1456]
["bitfinex","BTCUSD",1765218498124,0.23651548,90332.0,90320.0,0.22163392]
["bitfinex","BTCUSD",1765218498125,0.22140793,90331.0,90325.0,0.1456]
["bitfinex","BTCUSD",1765218498335,0.26508793,90331.0,90325.0,0.1456]
["bitfinex","BTCUSD",1765218498699,0.28936793,90331.0,90325.0,0.1456]
["bitfinex","BTCUSD",1765218498861,0.31156392,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218499061,0.41135472,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218500259,0.41235472,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218500463,0.41135472,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218500914,0.41335472,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218501233,0.39215873,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218501443,0.73735472,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218501675,0.73635472,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218502079,0.73835472,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218502712,0.74869897,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218502921,0.74869918,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218503129,0.73835472,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218503516,0.71615873,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218503706,0.73835472,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218508690,0.61636793,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218509534,0.26908793,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218509713,0.24092793,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218509912,0.24092793,90331.0,90330.0,0.00149813]
["bitfinex","BTCUSD",1765218510314,0.30251392,90331.0,90330.0,0.00149813]
["bitfinex","BTCUSD",1765218510514,0.40250472,90331.0,90330.0,0.00149813]
["bitfinex","BTCUSD",1765218510677,0.40250472,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218511128,0.40050472,90331.0,90330.0,0.00349813]
["bitfinex","BTCUSD",1765218511325,0.30051392,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218512140,0.30251392,90331.0,90330.0,0.00049813]
["bitfinex","BTCUSD",1765218512381,0.30251392,90331.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765218512382,0.54443244,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765218512677,0.59281295,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765218513004,0.61709295,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765218513643,0.62742834,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765218514047,0.64394467,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765218514635,0.66614066,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765218514853,0.77661994,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765218515370,0.76628455,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765218515578,0.74408856,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765218515936,0.81222442,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765218516151,0.81222442,90311.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765218516152,0.22150356,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765218516375,0.28002643,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765218516720,0.30222242,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765218517393,0.28002643,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765218517553,0.30222242,90292.0,90291.0,0.00109]
["bitfinex","BTCUSD",1765218518155,0.30422242,90292.0,90291.0,0.00225327]
["bitfinex","BTCUSD",1765218518493,0.34293474,90292.0,90291.0,0.00225327]
["bitfinex","BTCUSD",1765218518693,0.34293474,90292.0,90291.0,0.00125327]
["bitfinex","BTCUSD",1765218518894,0.34493474,90292.0,90291.0,0.00125327]
["bitfinex","BTCUSD",1765218519343,0.44719728,90292.0,90291.0,0.00125327]
["bitfinex","BTCUSD",1765218519541,0.44519728,90292.0,90291.0,0.00125327]
["bitfinex","BTCUSD",1765218519754,0.76819728,90292.0,90291.0,0.00125327]
["bitfinex","BTCUSD",1765218519956,0.24372654,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765218520155,0.30294441,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765218520365,0.60144055,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765218520571,0.62363654,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765218521480,0.22155509,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765218521695,0.63943637,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765218521892,0.67402445,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765218522132,0.66371637,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765218523006,0.66571637,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765218523219,0.66871637,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765218523369,0.73123936,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765218523771,0.78024907,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765218525321,0.78024417,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765218525542,0.79776417,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765218526051,0.78747168,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218526256,0.79776417,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218527751,0.6609034,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218527986,0.6784634,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218529006,0.68875472,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218529422,0.66655873,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218529568,0.68875472,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218529767,0.797234,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218530603,0.78694268,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218530803,0.6784634,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218531902,0.33326741,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218532939,0.30598741,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218533098,0.30398741,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218533302,0.32940741,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218533498,0.3516034,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218533901,0.45544315,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218535853,0.3516034,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218538227,0.32940741,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218538378,0.36191023,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218538902,0.36191013,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218539263,0.36191018,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218539472,0.45635879,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218540449,0.33971419,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218541096,0.36191018,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218541301,0.33971419,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218541504,0.36191018,90271.0,90270.0,0.00082666]
["bitfinex","BTCUSD",1765218541762,0.24379281,90254.0,90253.0,0.1456]
["bitfinex","BTCUSD",1765218541978,0.27754281,90254.0,90253.0,0.1456]
["bitfinex","BTCUSD",1765218542249,0.3115427,90254.0,90253.0,0.14610744]
["bitfinex","BTCUSD",1765218542449,0.3115427,90254.0,90253.0,0.00050744]
["bitfinex","BTCUSD",1765218543463,0.3115427,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218545183,0.28934671,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218545681,0.27673671,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218546075,0.30039671,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218546278,0.30200958,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218546517,0.32420557,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218546733,0.33444664,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218546889,0.35664263,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218547090,0.38050499,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218547292,0.34806793,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218547452,0.32420557,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218547658,0.30200958,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218547862,0.32420557,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218548501,0.36401108,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218548661,0.71087344,90254.0,90253.0,0.00250744]
["bitfinex","BTCUSD",1765218549893,0.71087344,90254.0,90253.0,0.00050744]
["bitfinex","BTCUSD",1765218550131,0.71087344,90254.0,90253.0,0.00150744]
["bitfinex","BTCUSD",1765218550519,0.67106793,90254.0,90253.0,0.00150744]
["bitfinex","BTCUSD",1765218550957,0.28602194,90254.0,90253.0,0.00150744]
["bitfinex","BTCUSD",1765218551176,0.26315958,90254.0,90253.0,0.00150744]
["bitfinex","BTCUSD",1765218551386,0.03994989,90254.0,90253.0,0.00150744]
["bitfinex","BTCUSD",1765218551527,0.02889989,90254.0,90253.0,0.00150744]
["bitfinex","BTCUSD",1765218552634,0.06871989,90254.0,90253.0,0.00150744]
["bitfinex","BTCUSD",1765218553306,0.04467989,90254.0,90253.0,0.00150744]
["bitfinex","BTCUSD",1765218553464,0.04467989,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218553679,0.09091588,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218554975,0.04629276,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218556031,0.01295276,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218556241,0.03051276,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218556868,0.04629276,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218557109,0.29192958,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218557322,0.26788958,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218559917,0.25210958,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218561716,0.25049671,90254.0,90253.0,0.02978744]
["bitfinex","BTCUSD",1765218562111,0.24015682,90254.0,90253.0,0.02978744]
["bitfinex","BTCUSD",1765218562527,0.27997682,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218562737,0.29035144,90254.0,90253.0,0.00021744]
["bitfinex","BTCUSD",1765218562944,0.28935144,90254.0,90253.0,0.00021744]
["bitfinex","BTCUSD",1765218563233,0.28935144,90254.0,90253.0,0.00621744]
["bitfinex","BTCUSD",1765218563451,0.28935144,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218563452,0.24953144,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218563656,0.24953144,90254.0,90253.0,0.00021744]
["bitfinex","BTCUSD",1765218563876,0.24953144,90254.0,90253.0,0.02978744]
["bitfinex","BTCUSD",1765218564077,0.23915682,90254.0,90253.0,0.02978744]
["bitfinex","BTCUSD",1765218564580,0.01756,90254.0,90253.0,0.02978744]
["bitfinex","BTCUSD",1765218564739,0.01756,90254.0,90253.0,0.27600672]
["bitfinex","BTCUSD",1765218564948,0.01756,90254.0,90253.0,0.05340744]
["bitfinex","BTCUSD",1765218565332,0.01756,90254.0,90253.0,0.27600672]
["bitfinex","BTCUSD",1765218565533,0.01756,90254.0,90253.0,0.27500672]
["bitfinex","BTCUSD",1765218565960,0.01756,90254.0,90253.0,0.27900672]
["bitfinex","BTCUSD",1765218566513,0.01756,90254.0,90253.0,0.27800672]
["bitfinex","BTCUSD",1765218566701,0.01756,90254.0,90253.0,0.27900672]
["bitfinex","BTCUSD",1765218567487,0.01756,90254.0,90253.0,0.01757744]
["bitfinex","BTCUSD",1765218567488,0.23915682,90254.0,90253.0,0.01757744]
["bitfinex","BTCUSD",1765218567689,0.01756,90254.0,90253.0,0.05740744]
["bitfinex","BTCUSD",1765218567991,0.01756,90254.0,90253.0,0.27900672]
["bitfinex","BTCUSD",1765218568562,0.01756,90254.0,90253.0,0.00521744]
["bitfinex","BTCUSD",1765218568563,0.23915682,90254.0,90253.0,0.00521744]
["bitfinex","BTCUSD",1765218569496,0.01756,90254.0,90253.0,0.01757744]
["bitfinex","BTCUSD",1765218569871,0.23915682,90254.0,90253.0,0.01757744]
["bitfinex","BTCUSD",1765218571453,0.23915682,90254.0,90253.0,0.00521744]
["bitfinex","BTCUSD",1765218572105,0.25654969,90254.0,90253.0,0.00521744]
["bitfinex","BTCUSD",1765218572327,0.28058969,90254.0,90253.0,0.00521744]
["bitfinex","BTCUSD",1765218572821,0.31315716,90254.0,90253.0,0.00521744]
["bitfinex","BTCUSD",1765218573033,0.31315716,90254.0,90253.0,0.00421744]
["bitfinex","BTCUSD",1765218573249,0.31315716,90254.0,90253.0,0.00021744]
["bitfinex","BTCUSD",1765218574079,0.31415716,90254.0,90253.0,0.00021744]
["bitfinex","BTCUSD",1765218574288,0.29196117,90254.0,90253.0,0.00021744]
["bitfinex","BTCUSD",1765218574946,0.28158969,90254.0,90253.0,0.00021744]
["bitfinex","BTCUSD",1765218575583,0.30378568,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218575806,0.31415774,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218576147,0.31315774,90254.0,90253.0,0.00121744]
["bitfinex","BTCUSD",1765218576350,0.31315774,90254.0,90253.0,0.00021744]
["bitfinex","BTCUSD",1765218577842,0.63715769,90254.0,90253.0,0.00021744]
["bitfinex","BTCUSD",1765218577971,0.74563697,90254.0,90253.0,0.00021744]
["bitfinex","BTCUSD",1765218578178,0.74563697,90254.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765218578179,0.22162874,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765218578383,0.25496874,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765218578584,0.28938004,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765218578791,0.38812888,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765218578989,0.41032487,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765218579358,0.77365226,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765218579509,0.73532526,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765218579708,0.01108696,90196.0,90193.0,0.01236]
["bitfinex","BTCUSD",1765218579911,0.01756,90195.0,90194.0,0.23283145]
["bitfinex","BTCUSD",1765218580331,0.01756,90195.0,90194.0,0.24904145]
["bitfinex","BTCUSD",1765218581177,0.01756,90195.0,90194.0,0.23283145]
["bitfinex","BTCUSD",1765218581610,0.01756,90195.0,90194.0,0.25904145]
["bitfinex","BTCUSD",1765218581611,0.01856,90195.0,90194.0,0.25904145]
["bitfinex","BTCUSD",1765218581815,0.001,90195.0,90194.0,0.28266145]
["bitfinex","BTCUSD",1765218582458,0.01756,90206.0,90194.0,0.28266145]
["bitfinex","BTCUSD",1765218582459,0.01756,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765218582869,0.01756,90206.0,90202.0,0.22172341]
["bitfinex","BTCUSD",1765218582870,0.23280486,90205.0,90202.0,0.22172428]
["bitfinex","BTCUSD",1765218583084,0.04099,90206.0,90203.0,0.23280768]
["bitfinex","BTCUSD",1765218583291,0.01105,90203.0,90201.0,0.23281135]
["bitfinex","BTCUSD",1765218583474,0.01108659,90199.0,90194.0,0.02108721]
["bitfinex","BTCUSD",1765218583675,0.22174178,90195.0,90194.0,0.01]
["bitfinex","BTCUSD",1765218584010,0.22174178,90195.0,90179.0,0.04590811]
["bitfinex","BTCUSD",1765218584011,0.01108844,90184.0,90181.0,0.01176]
["bitfinex","BTCUSD",1765218584223,0.22177286,90183.0,90181.0,0.01176]
["bitfinex","BTCUSD",1765218584437,0.01756,90183.0,90181.0,0.01176]
["bitfinex","BTCUSD",1765218584662,0.01756,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765218584663,0.01108917,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765218584858,0.23933251,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765218585009,0.01108893,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765218585231,0.01108893,90180.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765218585232,0.0110893,90177.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765218585399,0.22179834,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765218585616,0.01756,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765218585819,0.01756,90171.0,90170.0,0.22200326]
["bitfinex","BTCUSD",1765218586087,0.01756,90171.0,90170.0,0.23736326]
["bitfinex","BTCUSD",1765218586538,0.01756,90171.0,90170.0,0.24136326]
["bitfinex","BTCUSD",1765218586742,0.01108807,90187.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765218586925,0.02343,90199.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765218586926,0.01108708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765218587117,0.01108708,90195.0,90188.0,0.02712]
["bitfinex","BTCUSD",1765218587118,0.23283953,90191.0,90188.0,0.01176]
["bitfinex","BTCUSD",1765218587323,0.01108758,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765218587542,0.01105,90189.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765218588088,0.01108881,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765218588266,0.23287368,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765218588414,0.01108893,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765218588415,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765218588611,0.01756,90181.0,90180.0,0.22177866]
["bitfinex","BTCUSD",1765218588851,0.0110893,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765218589059,0.23287077,90179.0,90175.0,0.23287957]
["bitfinex","BTCUSD",1765218589362,0.23287507,90178.0,90175.0,0.22179007]
["bitfinex","BTCUSD",1765218589526,0.01108917,90178.0,90175.0,0.2358789]
["bitfinex","BTCUSD",1765218589864,0.23286792,90180.0,90177.0,0.00227072]
["bitfinex","BTCUSD",1765218590063,0.23286792,90180.0,90176.0,0.23287687]
["bitfinex","BTCUSD",1765218590365,0.22177895,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765218590549,0.001,90179.0,90176.0,0.23287717]
["bitfinex","BTCUSD",1765218590746,0.22178391,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765218590978,0.22178391,90178.0,90177.0,0.007]
["bitfinex","BTCUSD",1765218591178,0.23287053,90179.0,90177.0,0.007]
["bitfinex","BTCUSD",1765218591379,0.23287429,90178.0,90175.0,0.23288026]
["bitfinex","BTCUSD",1765218591605,0.23287429,90178.0,90176.0,0.007]
["bitfinex","BTCUSD",1765218591955,0.23287429,90178.0,90174.0,0.23288169]
["bitfinex","BTCUSD",1765218592155,0.2217911,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765218592349,0.23287792,90176.0,90172.0,0.23288758]
["bitfinex","BTCUSD",1765218592555,0.23287072,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765218592792,0.01108831,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765218592990,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765218593201,0.01108905,90179.0,90177.0,0.007]
["bitfinex","BTCUSD",1765218593202,0.001,90179.0,90177.0,0.007]
["bitfinex","BTCUSD",1765218593371,0.001,90179.0,90178.0,0.23714358]
["bitfinex","BTCUSD",1765218593590,0.001,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765218593591,0.01108905,90179.0,90174.0,0.003]
["bitfinex","BTCUSD",1765218593870,0.01756,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765218594098,0.01756,90183.0,90182.0,0.23713374]
["bitfinex","BTCUSD",1765218594338,0.22175175,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765218594500,0.01756,90190.0,90187.0,0.22176067]
["bitfinex","BTCUSD",1765218594828,0.0286477,90190.0,90187.0,0.23284874]
["bitfinex","BTCUSD",1765218595035,0.01756,90190.0,90189.0,0.23711653]
["bitfinex","BTCUSD",1765218595674,0.01756,90190.0,90189.0,0.26084653]
["bitfinex","BTCUSD",1765218596644,0.01108561,90207.0,90199.0,0.23281797]
["bitfinex","BTCUSD",1765218596645,0.22172559,90202.0,90199.0,0.23281797]
["bitfinex","BTCUSD",1765218596878,0.01756,90201.0,90199.0,0.23281797]
["bitfinex","BTCUSD",1765218597091,0.01756,90201.0,90200.0,0.02373]
["bitfinex","BTCUSD",1765218597307,0.01756,90201.0,90200.0,0.03909]
["bitfinex","BTCUSD",1765218597454,0.23278628,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765218597654,0.23278628,90212.0,90210.0,0.02496]
["bitfinex","BTCUSD",1765218597655,0.23926257,90211.0,90210.0,0.02496]
["bitfinex","BTCUSD",1765218597969,0.23926257,90211.0,90210.0,0.0096]
["bitfinex","BTCUSD",1765218598156,0.01756,90211.0,90210.0,0.0096]
["bitfinex","BTCUSD",1765218598542,0.23926245,90211.0,90210.0,0.0096]
["bitfinex","BTCUSD",1765218599294,0.23926245,90211.0,90210.0,0.0106]
["bitfinex","BTCUSD",1765218600177,0.25448245,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765218600387,0.25448245,90211.0,90210.0,0.002]
["bitfinex","BTCUSD",1765218600388,0.67504886,90211.0,90210.0,0.002]
["bitfinex","BTCUSD",1765218600583,0.62619131,90211.0,90210.0,0.002]
["bitfinex","BTCUSD",1765218601175,0.22177374,90182.0,90181.0,0.0096]
["bitfinex","BTCUSD",1765218601475,0.04386868,90182.0,90181.0,0.00215111]
["bitfinex","BTCUSD",1765218601681,0.29215529,90182.0,90181.0,0.00215111]
["bitfinex","BTCUSD",1765218601882,0.23447529,90182.0,90181.0,0.00215111]
["bitfinex","BTCUSD",1765218602058,0.25203529,90182.0,90181.0,0.00215111]
["bitfinex","BTCUSD",1765218602273,0.29215529,90182.0,90181.0,0.00215111]
["bitfinex","BTCUSD",1765218602451,0.29215529,90182.0,90181.0,0.00415111]
["bitfinex","BTCUSD",1765218602655,0.00161287,90182.0,90181.0,0.00415111]
["bitfinex","BTCUSD",1765218602854,0.00161287,90182.0,90181.0,0.06626873]
["bitfinex","BTCUSD",1765218602855,0.01756,90182.0,90181.0,0.06626873]
["bitfinex","BTCUSD",1765218603075,0.01756,90182.0,90181.0,0.04209111]
["bitfinex","BTCUSD",1765218603274,0.03278,90182.0,90181.0,0.00215111]
["bitfinex","BTCUSD",1765218603540,0.02017287,90182.0,90181.0,0.00215111]
["bitfinex","BTCUSD",1765218603732,0.01917287,90182.0,90181.0,0.00215111]
["bitfinex","BTCUSD",1765218603936,0.03439287,90182.0,90181.0,0.00215111]
["bitfinex","BTCUSD",1765218604232,0.01917287,90182.0,90181.0,0.00315111]
["bitfinex","BTCUSD",1765218604437,0.01105,90192.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765218604613,0.22174803,90193.0,90191.0,0.01171]
["bitfinex","BTCUSD",1765218604830,0.01756,90192.0,90191.0,0.01171]
["bitfinex","BTCUSD",1765218605030,0.0497994,90195.0,90192.0,0.03994]
["bitfinex","BTCUSD",1765218605031,0.01108708,90195.0,90192.0,0.03994]
["bitfinex","BTCUSD",1765218605236,0.01756,90194.0,90192.0,0.26168778]
["bitfinex","BTCUSD",1765218605434,0.01756,90194.0,90192.0,0.23713852]
["bitfinex","BTCUSD",1765218605628,0.01756,90194.0,90192.0,0.01539]
["bitfinex","BTCUSD",1765218605841,0.01756,90194.0,90193.0,0.03994]
["bitfinex","BTCUSD",1765218606218,0.002,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765218606416,0.002,90195.0,90187.0,0.22175916]
["bitfinex","BTCUSD",1765218606417,0.23286123,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765218606763,0.23286123,90183.0,90170.0,0.22200249]
["bitfinex","BTCUSD",1765218606764,0.01105,90176.0,90173.0,0.23288438]
["bitfinex","BTCUSD",1765218606953,0.01105,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765218607161,0.01105,90176.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765218607162,0.22179834,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765218607395,0.03278,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765218608383,0.01756,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765218608568,0.01756,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765218609570,0.01756,90171.0,90170.0,0.01759]
["bitfinex","BTCUSD",1765218609922,0.01756,90171.0,90170.0,0.0022]
["bitfinex","BTCUSD",1765218610133,0.01756,90171.0,90170.0,0.02007006]
["bitfinex","BTCUSD",1765218610331,0.01756,90171.0,90170.0,0.04462006]
["bitfinex","BTCUSD",1765218610773,0.01756,90171.0,90170.0,0.06677599]
["bitfinex","BTCUSD",1765218611006,0.01756,90171.0,90170.0,0.00468006]
["bitfinex","BTCUSD",1765218611212,0.03278,90171.0,90170.0,0.00468006]
["bitfinex","BTCUSD",1765218611840,0.01756,90171.0,90170.0,0.00468006]
["bitfinex","BTCUSD",1765218613056,0.01756,90171.0,90170.0,0.05400022]
["bitfinex","BTCUSD",1765218613203,0.01756,90171.0,90170.0,0.00468006]
["bitfinex","BTCUSD",1765218613204,0.2393608,90171.0,90170.0,0.00468006]
["bitfinex","BTCUSD",1765218613774,0.2789608,90171.0,90170.0,0.00468006]
["bitfinex","BTCUSD",1765218613999,0.35836907,90171.0,90170.0,0.00468006]
["bitfinex","BTCUSD",1765218614156,0.28057367,90171.0,90170.0,0.00468006]
["bitfinex","BTCUSD",1765218615111,0.29094047,90171.0,90170.0,0.00468006]
["bitfinex","BTCUSD",1765218615932,0.63613646,90171.0,90170.0,0.00468006]
["bitfinex","BTCUSD",1765218616947,0.63613646,90171.0,90170.0,0.00368006]
["bitfinex","BTCUSD",1765218617086,0.74461574,90171.0,90170.0,0.00368006]
["bitfinex","BTCUSD",1765218617711,0.74461574,90171.0,90130.0,0.22190031]
["bitfinex","BTCUSD",1765218617712,0.2218254,90161.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765218617929,0.58250139,90161.0,90137.0,0.22188377]
["bitfinex","BTCUSD",1765218618086,0.61698008,90161.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765218618339,0.60662139,90161.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765218618561,0.59478024,90161.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765218618770,0.59478024,90161.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765218618972,0.61697623,90161.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765218619214,0.60662139,90161.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765218619416,0.62918139,90161.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765218619676,0.62918139,90161.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765218619833,0.66789371,90161.0,90143.0,0.23296148]
["bitfinex","BTCUSD",1765218620053,0.66789371,90161.0,90139.0,0.23297182]
["bitfinex","BTCUSD",1765218620254,0.78672182,90161.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765218620475,0.78672182,90161.0,90136.0,0.22188627]
["bitfinex","BTCUSD",1765218620678,0.78672182,90161.0,90137.0,0.23297663]
["bitfinex","BTCUSD",1765218620858,0.67824254,90161.0,90139.0,0.22187834]
["bitfinex","BTCUSD",1765218621070,0.67824254,90161.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765218621314,0.67824254,90161.0,90137.0,0.23297663]
["bitfinex","BTCUSD",1765218621315,0.66789371,90161.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765218621489,0.66789371,90161.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765218621813,0.66789371,90161.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765218621814,0.64569772,90161.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765218621971,0.29857772,90161.0,90147.0,0.01135]
["bitfinex","BTCUSD",1765218622180,0.29857772,90161.0,90147.0,0.24430149]
["bitfinex","BTCUSD",1765218622402,0.29857772,90161.0,90148.0,0.22185606]
["bitfinex","BTCUSD",1765218622844,0.29857772,90161.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765218622973,0.32269772,90161.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765218623167,0.44592707,90161.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765218623408,0.44592707,90161.0,90135.0,0.22188925]
["bitfinex","BTCUSD",1765218623583,0.76892707,90161.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765218623923,0.77926852,90161.0,90130.0,0.02244508]
["bitfinex","BTCUSD",1765218624123,0.77926852,90161.0,90128.0,0.02244533]
["bitfinex","BTCUSD",1765218624124,0.77926852,90161.0,90128.0,0.01135]
["bitfinex","BTCUSD",1765218624335,0.01109557,90126.0,90123.0,0.01135]
["bitfinex","BTCUSD",1765218624524,0.01756,90127.0,90125.0,0.23300869]
["bitfinex","BTCUSD",1765218624689,0.01756,90127.0,90126.0,0.01528]
["bitfinex","BTCUSD",1765218625685,0.01756,90127.0,90126.0,0.03823]
["bitfinex","BTCUSD",1765218625897,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765218626104,0.01109385,90140.0,90137.0,0.23297768]
["bitfinex","BTCUSD",1765218626319,0.23943215,90142.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1765218626320,0.01756,90142.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1765218626529,0.01756,90142.0,90141.0,0.01528]
["bitfinex","BTCUSD",1765218626747,0.01756,90142.0,90141.0,0.03823]
["bitfinex","BTCUSD",1765218626966,0.01756,90142.0,90141.0,0.05475427]
["bitfinex","BTCUSD",1765218627143,0.01756,90142.0,90141.0,0.03823]
["bitfinex","BTCUSD",1765218627756,0.01756,90142.0,90141.0,0.03923]
["bitfinex","BTCUSD",1765218628083,0.01756,90142.0,90141.0,0.001]
["bitfinex","BTCUSD",1765218628285,0.01756,90142.0,90141.0,0.01728]
["bitfinex","BTCUSD",1765218628501,0.01756,90142.0,90141.0,0.04023]
["bitfinex","BTCUSD",1765218628835,0.01756,90142.0,90141.0,0.0410972]
["bitfinex","BTCUSD",1765218629019,0.23287503,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765218629020,0.01105,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765218629166,0.01756,90161.0,90160.0,0.22182654]
["bitfinex","BTCUSD",1765218629366,0.00038851,90162.0,90161.0,0.01554907]
["bitfinex","BTCUSD",1765218629620,0.01794851,90162.0,90161.0,0.00026907]
["bitfinex","BTCUSD",1765218629818,0.01794851,90162.0,90161.0,0.01554907]
["bitfinex","BTCUSD",1765218630551,0.01794851,90162.0,90161.0,0.00026907]
["bitfinex","BTCUSD",1765218630968,0.01794851,90162.0,90161.0,0.00226907]
["bitfinex","BTCUSD",1765218631416,0.01794851,90162.0,90161.0,0.04049907]
["bitfinex","BTCUSD",1765218631891,0.01794851,90162.0,90161.0,0.04249907]
["bitfinex","BTCUSD",1765218632095,0.01794851,90162.0,90161.0,0.064655]
["bitfinex","BTCUSD",1765218633305,0.01794851,90162.0,90161.0,0.04249907]
["bitfinex","BTCUSD",1765218633525,0.00038851,90162.0,90161.0,0.04249907]
["bitfinex","BTCUSD",1765218634217,0.00038851,90162.0,90161.0,0.01954907]
["bitfinex","BTCUSD",1765218635090,0.00038851,90162.0,90161.0,0.04249907]
["bitfinex","BTCUSD",1765218635578,0.00038851,90162.0,90161.0,0.26432447]
["bitfinex","BTCUSD",1765218635793,0.00038851,90162.0,90161.0,0.24137447]
["bitfinex","BTCUSD",1765218636273,0.00038851,90162.0,90161.0,0.26432447]
["bitfinex","BTCUSD",1765218636914,0.00038851,90162.0,90161.0,0.24137447]
["bitfinex","BTCUSD",1765218637364,0.00038851,90162.0,90161.0,0.26432447]
["bitfinex","BTCUSD",1765218637608,0.00038851,90162.0,90161.0,0.40992447]
["bitfinex","BTCUSD",1765218638049,0.00038851,90162.0,90161.0,0.4320804]
["bitfinex","BTCUSD",1765218638730,0.00038851,90162.0,90161.0,0.40992447]
["bitfinex","BTCUSD",1765218638935,0.00038851,90162.0,90161.0,0.38697447]
["bitfinex","BTCUSD",1765218639124,0.00038851,90162.0,90161.0,0.40992447]
["bitfinex","BTCUSD",1765218641449,0.00038851,90162.0,90161.0,0.38697447]
["bitfinex","BTCUSD",1765218641628,0.00038851,90162.0,90161.0,0.37169447]
["bitfinex","BTCUSD",1765218641824,0.25525145,90162.0,90161.0,0.14986907]
["bitfinex","BTCUSD",1765218642039,0.31446676,90162.0,90161.0,0.00426907]
["bitfinex","BTCUSD",1765218642248,0.31446676,90162.0,90161.0,0.01927907]
["bitfinex","BTCUSD",1765218642249,0.01956138,90162.0,90161.0,0.01927907]
["bitfinex","BTCUSD",1765218642430,0.24138432,90162.0,90161.0,0.00426907]
["bitfinex","BTCUSD",1765218642649,0.28062432,90162.0,90161.0,0.00426907]
["bitfinex","BTCUSD",1765218642852,0.30282031,90162.0,90161.0,0.00226907]
["bitfinex","BTCUSD",1765218643297,0.30282031,90162.0,90161.0,0.00026907]
["bitfinex","BTCUSD",1765218643963,0.30282031,90162.0,90161.0,0.00126907]
["bitfinex","BTCUSD",1765218644165,0.4090635,90162.0,90161.0,0.00126907]
["bitfinex","BTCUSD",1765218644417,0.4140635,90162.0,90161.0,0.00026907]
["bitfinex","BTCUSD",1765218644919,0.4150635,90162.0,90161.0,0.00026907]
["bitfinex","BTCUSD",1765218645984,0.7380635,90162.0,90161.0,0.00026907]
["bitfinex","BTCUSD",1765218646185,0.74842974,90162.0,90161.0,0.00026907]
["bitfinex","BTCUSD",1765218646830,0.74842974,90162.0,90133.0,0.22189426]
["bitfinex","BTCUSD",1765218646831,0.74842974,90162.0,90108.0,0.03545779]
["bitfinex","BTCUSD",1765218646832,0.323,90146.0,90108.0,0.03545779]
["bitfinex","BTCUSD",1765218646999,0.323,90146.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765218647000,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765218647200,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765218647438,0.01105,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765218648283,0.01756,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765218648490,0.01756,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765218648491,0.01109643,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765218648691,0.01109643,90119.0,90114.0,0.01121363]
["bitfinex","BTCUSD",1765218648849,0.01109668,90117.0,90114.0,0.00011658]
["bitfinex","BTCUSD",1765218649188,0.01105,90115.0,90114.0,0.00011658]
["bitfinex","BTCUSD",1765218649364,0.02645,90115.0,90114.0,0.00011658]
["bitfinex","BTCUSD",1765218649548,0.01109643,90119.0,90114.0,0.00011658]
["bitfinex","BTCUSD",1765218649549,0.01756,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765218649887,0.01756,90127.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765218649888,0.0110957,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765218650032,0.0110957,90125.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765218650246,0.01756,90127.0,90121.0,0.23302004]
["bitfinex","BTCUSD",1765218650453,0.323,90138.0,90126.0,0.01501]
["bitfinex","BTCUSD",1765218650649,0.01756,90137.0,90126.0,0.01501]
["bitfinex","BTCUSD",1765218650848,0.01756,90137.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765218651054,0.01756,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765218651282,0.01756,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765218651551,0.01756,90137.0,90130.0,0.22190112]
["bitfinex","BTCUSD",1765218651552,0.0414,90137.0,90130.0,0.22190112]
["bitfinex","BTCUSD",1765218651758,0.01105,90131.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765218651904,0.00161287,90137.0,90136.0,0.22188692]
["bitfinex","BTCUSD",1765218652102,0.01105,90145.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765218652364,0.01756,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765218652498,0.01109213,90154.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765218652499,0.01105,90151.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765218652845,0.01105,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765218653006,0.05684,90148.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765218653204,0.05684,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765218653407,0.033,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765218653619,0.035,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765218653812,0.034,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765218654021,0.0186,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765218654218,0.01956,90148.0,90147.0,0.24723985]
["bitfinex","BTCUSD",1765218654836,0.01956,90148.0,90147.0,0.27159985]
["bitfinex","BTCUSD",1765218655045,0.01956,90148.0,90147.0,0.24723985]
["bitfinex","BTCUSD",1765218655246,0.01856,90148.0,90147.0,0.24723985]
["bitfinex","BTCUSD",1765218655450,0.01856,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765218655451,0.01756,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765218655645,0.03496,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765218655827,0.01756,90148.0,90147.0,0.25039985]
["bitfinex","BTCUSD",1765218656025,0.01105,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765218656234,0.01105,90164.0,90161.0,0.23291667]
["bitfinex","BTCUSD",1765218656436,0.25047295,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765218656831,0.01756,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765218657054,0.01756,90163.0,90160.0,0.23291925]
["bitfinex","BTCUSD",1765218657262,0.01756,90163.0,90162.0,0.22182294]
["bitfinex","BTCUSD",1765218657714,0.22178396,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765218657942,0.01109004,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765218658126,0.34056,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765218658326,0.56235491,90174.0,90168.0,0.23289736]
["bitfinex","BTCUSD",1765218658513,0.56235491,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765218658514,0.25044404,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765218658729,0.23288935,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765218658873,0.01108991,90172.0,90169.0,0.23289498]
["bitfinex","BTCUSD",1765218659056,0.01756,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765218659264,0.01266287,90175.0,90173.0,0.22179409]
["bitfinex","BTCUSD",1765218659457,0.06254159,90199.0,90172.0,0.23288567]
["bitfinex","BTCUSD",1765218659458,0.01108758,90191.0,90187.0,0.22175927]
["bitfinex","BTCUSD",1765218659659,0.22176456,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765218659922,0.02648794,90188.0,90184.0,0.22176882]
["bitfinex","BTCUSD",1765218659923,0.24824791,90188.0,90184.0,0.22176882]
["bitfinex","BTCUSD",1765218660076,0.24824791,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765218660077,0.01085,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765218660315,0.01756,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765218660517,0.01756,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765218660719,0.01756,90190.0,90186.0,0.23284698]
["bitfinex","BTCUSD",1765218660918,0.00200138,90191.0,90186.0,0.23284698]
["bitfinex","BTCUSD",1765218660919,0.00038851,90191.0,90190.0,0.22175407]
["bitfinex","BTCUSD",1765218661120,0.00038851,90191.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765218661121,0.01794851,90191.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765218661324,0.01108905,90179.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765218661499,0.0176,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765218661700,0.00200138,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765218661887,0.01108782,90189.0,90183.0,0.002]
["bitfinex","BTCUSD",1765218662090,0.01108819,90186.0,90183.0,0.002]
["bitfinex","BTCUSD",1765218662452,0.01108794,90188.0,90187.0,0.001]
["bitfinex","BTCUSD",1765218662949,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765218662950,0.23284952,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765218663085,0.24369952,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765218663284,0.02193807,90187.0,90184.0,0.23285711]
["bitfinex","BTCUSD",1765218663865,0.01085,90187.0,90185.0,0.22176494]
["bitfinex","BTCUSD",1765218663987,0.01085,90187.0,90184.0,0.23285676]
["bitfinex","BTCUSD",1765218664188,0.01085,90187.0,90185.0,0.22176592]
["bitfinex","BTCUSD",1765218664390,0.01108844,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765218664642,0.01607,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765218664944,0.01607,90184.0,90182.0,0.22177332]
["bitfinex","BTCUSD",1765218665274,0.23286432,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765218665491,0.23286432,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765218665492,0.0110893,90177.0,90165.0,0.01229]
["bitfinex","BTCUSD",1765218665701,0.23289643,90169.0,90166.0,0.22181267]
["bitfinex","BTCUSD",1765218665911,0.2328922,90171.0,90165.0,0.01229]
["bitfinex","BTCUSD",1765218666089,0.01109065,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765218666256,0.0176,90165.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765218666460,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765218666665,0.01109151,90159.0,90140.0,0.7200313]
["bitfinex","BTCUSD",1765218666666,0.2329323,90157.0,90156.0,0.1456]
["bitfinex","BTCUSD",1765218666865,0.02214151,90159.0,90156.0,0.1456]
["bitfinex","BTCUSD",1765218667188,0.01105,90159.0,90156.0,0.1456]
["bitfinex","BTCUSD",1765218667386,0.23288035,90159.0,90157.0,0.1456]
["bitfinex","BTCUSD",1765218667551,0.01105,90159.0,90157.0,0.36743491]
["bitfinex","BTCUSD",1765218667753,0.0176,90165.0,90164.0,0.22181802]
["bitfinex","BTCUSD",1765218668138,0.0176,90165.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765218668335,0.02214016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765218668336,0.01105,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765218668648,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765218668857,0.0110904,90168.0,90163.0,0.001]
["bitfinex","BTCUSD",1765218668858,0.22181802,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765218669066,0.28490401,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765218669256,0.22184262,90154.0,90148.0,0.1456]
["bitfinex","BTCUSD",1765218669456,0.25551262,90154.0,90148.0,0.1456]
["bitfinex","BTCUSD",1765218669740,0.28033262,90154.0,90148.0,0.1456]
["bitfinex","BTCUSD",1765218670139,0.30252861,90154.0,90148.0,0.1456]
["bitfinex","BTCUSD",1765218670619,0.28033262,90154.0,90148.0,0.1456]
["bitfinex","BTCUSD",1765218671151,0.28133262,90154.0,90148.0,0.1456]
["bitfinex","BTCUSD",1765218671347,0.28133262,90154.0,90135.0,0.23298342]
["bitfinex","BTCUSD",1765218671348,0.40375576,90154.0,90140.0,0.1456]
["bitfinex","BTCUSD",1765218671547,0.40375576,90154.0,90133.0,0.1456]
["bitfinex","BTCUSD",1765218671548,0.72675576,90154.0,90133.0,0.1456]
["bitfinex","BTCUSD",1765218671953,0.72675576,90154.0,90124.0,0.24530081]
["bitfinex","BTCUSD",1765218671954,0.78927875,90154.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765218672192,0.78927875,90154.0,90119.0,0.1456]
["bitfinex","BTCUSD",1765218672399,0.78927875,90154.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765218672400,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765218672617,0.0176,90124.0,90123.0,0.23301459]
["bitfinex","BTCUSD",1765218672887,0.01109459,90134.0,90123.0,0.23301459]
["bitfinex","BTCUSD",1765218672888,0.01109311,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765218673073,0.01109311,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765218673074,0.0176,90145.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765218673273,0.0176,90145.0,90143.0,0.23296119]
["bitfinex","BTCUSD",1765218673773,0.22184818,90152.0,90143.0,0.23296119]
["bitfinex","BTCUSD",1765218673774,0.01109176,90157.0,90151.0,0.22184849]
["bitfinex","BTCUSD",1765218673918,0.001,90154.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765218674128,0.2329349,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765218674327,0.25053087,90156.0,90154.0,0.2218423]
["bitfinex","BTCUSD",1765218674328,0.0176,90156.0,90154.0,0.2218423]
["bitfinex","BTCUSD",1765218674550,0.01109139,90160.0,90156.0,0.22183635]
["bitfinex","BTCUSD",1765218674752,0.0176,90159.0,90157.0,0.22183461]
["bitfinex","BTCUSD",1765218674976,0.01109102,90163.0,90160.0,0.23291901]
["bitfinex","BTCUSD",1765218675112,0.01109102,90163.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765218675113,0.0176,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765218675317,0.011092,90155.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765218675559,0.22184545,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765218675731,0.01109237,90152.0,90147.0,0.22185965]
["bitfinex","BTCUSD",1765218675929,0.22186038,90147.0,90143.0,0.2329608]
["bitfinex","BTCUSD",1765218676130,0.01109348,90143.0,90140.0,0.1456]
["bitfinex","BTCUSD",1765218676370,0.22187461,90141.0,90140.0,0.14571658]
["bitfinex","BTCUSD",1765218676788,0.2329638,90143.0,90140.0,0.14571658]
["bitfinex","BTCUSD",1765218676952,0.23294809,90149.0,90146.0,0.2218622]
["bitfinex","BTCUSD",1765218677277,0.23945097,90151.0,90146.0,0.23295531]
["bitfinex","BTCUSD",1765218677479,0.0176,90151.0,90148.0,0.22185575]
["bitfinex","BTCUSD",1765218677696,0.0176,90151.0,90150.0,0.23798246]
["bitfinex","BTCUSD",1765218678085,0.0221409,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765218678086,0.2329133,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765218678289,0.2329133,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765218678290,0.23291706,90161.0,90159.0,0.0113]
["bitfinex","BTCUSD",1765218678490,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765218678689,0.01109139,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765218678899,0.01109127,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765218679076,0.01109163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765218679297,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765218679298,0.23292183,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765218679641,0.01109139,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1765218679920,0.0176,90162.0,90160.0,0.22182777]
["bitfinex","BTCUSD",1765218680101,0.0176,90162.0,90161.0,0.2379554]
["bitfinex","BTCUSD",1765218680684,0.0176,90162.0,90161.0,0.01613]
["bitfinex","BTCUSD",1765218680885,0.0176,90162.0,90159.0,0.01209151]
["bitfinex","BTCUSD",1765218680886,0.2218254,90161.0,90159.0,0.001]
["bitfinex","BTCUSD",1765218681113,0.63041804,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1765218681283,0.63041804,90160.0,90155.0,0.1456]
["bitfinex","BTCUSD",1765218681284,0.2218377,90156.0,90155.0,0.1456]
["bitfinex","BTCUSD",1765218681491,0.23989057,90156.0,90155.0,0.1456]
["bitfinex","BTCUSD",1765218681693,0.26285057,90156.0,90155.0,0.1466]
["bitfinex","BTCUSD",1765218681897,0.26285057,90156.0,90155.0,0.001]
["bitfinex","BTCUSD",1765218682084,0.26285057,90156.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765218682282,0.26285057,90156.0,90146.0,0.23295542]
["bitfinex","BTCUSD",1765218682283,0.23294527,90150.0,90146.0,0.23295542]
["bitfinex","BTCUSD",1765218682506,0.23294527,90150.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765218682507,0.01109348,90143.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765218682705,0.02753348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765218682909,0.02753348,90143.0,90140.0,0.01121043]
["bitfinex","BTCUSD",1765218683139,0.23296355,90143.0,90140.0,0.01121043]
["bitfinex","BTCUSD",1765218683339,0.22187341,90142.0,90140.0,0.00011658]
["bitfinex","BTCUSD",1765218683697,0.22187341,90142.0,90140.0,0.00211658]
["bitfinex","BTCUSD",1765218684236,0.01109336,90144.0,90141.0,0.00035887]
["bitfinex","BTCUSD",1765218684444,0.01109336,90144.0,90140.0,0.00211658]
["bitfinex","BTCUSD",1765218684445,0.22187461,90141.0,90140.0,0.00211658]
["bitfinex","BTCUSD",1765218684645,0.23831461,90141.0,90140.0,0.00011658]
["bitfinex","BTCUSD",1765218684856,0.23831461,90141.0,90140.0,0.00311658]
["bitfinex","BTCUSD",1765218685030,0.26127461,90141.0,90140.0,0.00350536]
["bitfinex","BTCUSD",1765218685614,0.58427461,90141.0,90140.0,0.00350536]
["bitfinex","BTCUSD",1765218685912,0.58427461,90141.0,90140.0,0.00250536]
["bitfinex","BTCUSD",1765218686108,0.58427461,90141.0,90140.0,0.00150536]
["bitfinex","BTCUSD",1765218686925,0.58627461,90141.0,90140.0,0.00150536]
["bitfinex","BTCUSD",1765218687526,0.58627461,90141.0,90140.0,0.00050536]
["bitfinex","BTCUSD",1765218687941,0.71794988,90141.0,90140.0,0.00050536]
["bitfinex","BTCUSD",1765218688792,0.6094706,90141.0,90140.0,0.00050536]
["bitfinex","BTCUSD",1765218691876,0.60487461,90141.0,90140.0,0.00050536]
["bitfinex","BTCUSD",1765218692775,0.58191461,90141.0,90140.0,0.00050536]
["bitfinex","BTCUSD",1765218693185,0.24247461,90141.0,90140.0,0.00050536]
["bitfinex","BTCUSD",1765218693707,0.25891461,90141.0,90140.0,0.00050536]
["bitfinex","BTCUSD",1765218694194,0.0196,90141.0,90140.0,0.22238244]
["bitfinex","BTCUSD",1765218694395,0.01109262,90150.0,90140.0,0.22238244]
["bitfinex","BTCUSD",1765218694396,0.01109274,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765218694552,0.23945742,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765218694754,0.02869286,90148.0,90144.0,0.2218657]
["bitfinex","BTCUSD",1765218695302,0.23295296,90147.0,90144.0,0.2218657]
["bitfinex","BTCUSD",1765218695601,0.23295579,90146.0,90143.0,0.23296308]
["bitfinex","BTCUSD",1765218695806,0.01109311,90146.0,90144.0,0.22186599]
["bitfinex","BTCUSD",1765218696148,0.0176,90145.0,90144.0,0.22186599]
["bitfinex","BTCUSD",1765218696348,0.002,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765218696650,0.03871232,90167.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765218696651,0.01109127,90161.0,90156.0,0.23292865]
["bitfinex","BTCUSD",1765218696874,0.0176,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765218697434,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765218697734,0.0176,90160.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765218697947,0.0176,90160.0,90158.0,0.2218327]
["bitfinex","BTCUSD",1765218698179,0.22183083,90159.0,90156.0,0.24422901]
["bitfinex","BTCUSD",1765218698379,0.02869139,90160.0,90157.0,0.001]
["bitfinex","BTCUSD",1765218698586,0.22183278,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765218698788,0.0176,90160.0,90157.0,0.01209176]
["bitfinex","BTCUSD",1765218699071,0.02869139,90160.0,90157.0,0.23592604]
["bitfinex","BTCUSD",1765218699369,0.01109077,90165.0,90159.0,0.02722151]
["bitfinex","BTCUSD",1765218699528,0.22182112,90163.0,90160.0,0.23291752]
["bitfinex","BTCUSD",1765218699868,0.0176,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765218700066,0.23941884,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765218700228,0.22182093,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765218700412,0.22182093,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765218700413,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765218700627,0.01109114,90162.0,90159.0,0.23292059]
["bitfinex","BTCUSD",1765218700822,0.22182636,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765218701135,0.0176,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765218701336,0.0176,90164.0,90162.0,0.22182235]
["bitfinex","BTCUSD",1765218701540,0.0176,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765218702549,0.0176,90164.0,90162.0,0.1456]
["bitfinex","BTCUSD",1765218702763,0.01512,90163.0,90162.0,0.1456]
["bitfinex","BTCUSD",1765218702961,0.23694048,90163.0,90162.0,0.1456]
["bitfinex","BTCUSD",1765218703175,0.01512,90163.0,90162.0,0.1456]
["bitfinex","BTCUSD",1765218703372,0.23694048,90163.0,90162.0,0.1456]
["bitfinex","BTCUSD",1765218703852,0.01512,90163.0,90162.0,0.1456]
["bitfinex","BTCUSD",1765218704053,0.0176,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765218705253,0.25453808,90164.0,90163.0,0.002]
["bitfinex","BTCUSD",1765218705455,0.37160387,90164.0,90163.0,0.002]
["bitfinex","BTCUSD",1765218706275,0.37160387,90164.0,90163.0,0.003]
["bitfinex","BTCUSD",1765218706493,0.67240788,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765218706703,0.323,90163.0,90162.0,0.1456]
["bitfinex","BTCUSD",1765218706898,0.36225287,90163.0,90162.0,0.1456]
["bitfinex","BTCUSD",1765218707077,0.47073215,90163.0,90162.0,0.1456]
["bitfinex","BTCUSD",1765218707745,0.49292814,90163.0,90162.0,0.1456]
["bitfinex","BTCUSD",1765218707949,0.71474862,90163.0,90162.0,0.1456]
["bitfinex","BTCUSD",1765218708302,0.22184334,90154.0,90151.0,0.23294238]
["bitfinex","BTCUSD",1765218708518,0.01105,90152.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765218708740,0.01105,90152.0,90150.0,0.23294477]
["bitfinex","BTCUSD",1765218708904,0.01512,90151.0,90150.0,0.23294477]
["bitfinex","BTCUSD",1765218709088,0.24398997,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765218709286,0.22643335,90163.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765218709287,0.02214151,90159.0,90151.0,0.0267025]
["bitfinex","BTCUSD",1765218709490,0.0176,90158.0,90152.0,0.01561]
["bitfinex","BTCUSD",1765218709711,0.22183588,90157.0,90154.0,0.23293475]
["bitfinex","BTCUSD",1765218709889,0.22183588,90157.0,90152.0,0.01561]
["bitfinex","BTCUSD",1765218709890,0.22184072,90155.0,90152.0,0.22184732]
["bitfinex","BTCUSD",1765218710233,0.22184417,90154.0,90151.0,0.23294242]
["bitfinex","BTCUSD",1765218710409,0.02869163,90158.0,90154.0,0.22184182]
["bitfinex","BTCUSD",1765218710623,0.02869163,90158.0,90155.0,0.2329312]
["bitfinex","BTCUSD",1765218710832,0.02869163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765218710833,0.22183637,90157.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765218711025,0.25052506,90158.0,90155.0,0.23293024]
["bitfinex","BTCUSD",1765218711226,0.2218357,90157.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765218711434,0.02869163,90158.0,90155.0,0.23293208]
["bitfinex","BTCUSD",1765218712059,0.0176,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765218712216,0.0176,90158.0,90157.0,0.01561]
["bitfinex","BTCUSD",1765218712591,0.0176,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765218713344,0.0176,90158.0,90157.0,0.002]
["bitfinex","BTCUSD",1765218713345,0.2505246,90158.0,90157.0,0.002]
["bitfinex","BTCUSD",1765218713584,0.31036059,90158.0,90157.0,0.002]
["bitfinex","BTCUSD",1765218713821,0.31036059,90158.0,90157.0,0.003]
["bitfinex","BTCUSD",1765218714126,0.2881646,90158.0,90157.0,0.003]
["bitfinex","BTCUSD",1765218714531,0.2881646,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765218715156,0.22185492,90149.0,90148.0,0.1456]
["bitfinex","BTCUSD",1765218716264,0.22185492,90149.0,90148.0,0.1466]
["bitfinex","BTCUSD",1765218716461,0.22185492,90149.0,90148.0,0.1486]
["bitfinex","BTCUSD",1765218719956,0.23697492,90149.0,90148.0,0.1486]
["bitfinex","BTCUSD",1765218720192,0.23858779,90149.0,90148.0,0.1486]
["bitfinex","BTCUSD",1765218720318,0.26110779,90149.0,90148.0,0.003]
["bitfinex","BTCUSD",1765218721227,0.26110779,90149.0,90145.0,0.00023924]
["bitfinex","BTCUSD",1765218721228,0.22186231,90146.0,90145.0,0.00023924]
["bitfinex","BTCUSD",1765218721422,0.25454231,90146.0,90145.0,0.00023924]
["bitfinex","BTCUSD",1765218721664,0.27706231,90146.0,90145.0,0.00023924]
["bitfinex","BTCUSD",1765218722317,0.27867518,90146.0,90145.0,0.00023924]
["bitfinex","BTCUSD",1765218722526,0.72051406,90146.0,90145.0,0.00023924]
["bitfinex","BTCUSD",1765218722734,0.26653849,90146.0,90145.0,0.00123924]
["bitfinex","BTCUSD",1765218722925,0.27867518,90146.0,90145.0,0.00123924]
["bitfinex","BTCUSD",1765218723129,0.30087117,90146.0,90145.0,0.00123924]
["bitfinex","BTCUSD",1765218723353,0.61205874,90146.0,90145.0,0.00123924]
["bitfinex","BTCUSD",1765218723556,0.8678942,90146.0,90145.0,0.00123924]
["bitfinex","BTCUSD",1765218724053,0.8678942,90146.0,90145.0,0.00023924]
["bitfinex","BTCUSD",1765218724240,0.8688942,90146.0,90145.0,0.00023924]
["bitfinex","BTCUSD",1765218724449,0.8698942,90146.0,90145.0,0.00023924]
["bitfinex","BTCUSD",1765218724608,0.8688942,90146.0,90145.0,0.00023924]
["bitfinex","BTCUSD",1765218724803,0.8748942,90146.0,90145.0,0.00023924]
["bitfinex","BTCUSD",1765218725028,0.22196572,90104.0,90098.0,0.1456]
["bitfinex","BTCUSD",1765218725227,0.22197558,90100.0,90099.0,0.15752]
["bitfinex","BTCUSD",1765218725435,0.01756,90104.0,90103.0,0.23757819]
["bitfinex","BTCUSD",1765218725632,0.01756,90104.0,90103.0,0.01561]
["bitfinex","BTCUSD",1765218725828,0.01756,90104.0,90103.0,0.04057]
["bitfinex","BTCUSD",1765218726032,0.23952572,90104.0,90103.0,0.04057]
["bitfinex","BTCUSD",1765218726232,0.01756,90104.0,90103.0,0.04057]
["bitfinex","BTCUSD",1765218726409,0.23952572,90104.0,90103.0,0.01561]
["bitfinex","BTCUSD",1765218726615,0.23952572,90104.0,90099.0,0.00011662]
["bitfinex","BTCUSD",1765218726616,0.22197558,90100.0,90099.0,0.00011662]
["bitfinex","BTCUSD",1765218726815,0.23856558,90100.0,90099.0,0.00011662]
["bitfinex","BTCUSD",1765218727038,0.26308558,90100.0,90099.0,0.00011662]
["bitfinex","BTCUSD",1765218727238,0.22297558,90100.0,90099.0,0.00711662]
["bitfinex","BTCUSD",1765218727639,0.22197558,90100.0,90099.0,0.00011662]
["bitfinex","BTCUSD",1765218727848,0.23856558,90100.0,90099.0,0.00311662]
["bitfinex","BTCUSD",1765218728855,0.23856558,90100.0,90099.0,0.00411662]
["bitfinex","BTCUSD",1765218729232,0.26469845,90100.0,90099.0,0.00411662]
["bitfinex","BTCUSD",1765218729945,0.26469845,90100.0,90099.0,0.00111662]
["bitfinex","BTCUSD",1765218730166,0.26469845,90100.0,90099.0,0.00411662]
["bitfinex","BTCUSD",1765218730488,0.26469845,90100.0,90099.0,0.00111662]
["bitfinex","BTCUSD",1765218730655,0.24017845,90100.0,90099.0,0.00111662]
["bitfinex","BTCUSD",1765218730861,0.233072,90102.0,90099.0,0.01996662]
["bitfinex","BTCUSD",1765218731060,0.22197558,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218731241,0.01756,90101.0,90099.0,0.00549301]
["bitfinex","BTCUSD",1765218731443,0.01756,90100.0,90099.0,0.01521552]
["bitfinex","BTCUSD",1765218731871,0.01756,90100.0,90099.0,0.01421552]
["bitfinex","BTCUSD",1765218732081,0.01756,90100.0,90099.0,0.14971662]
["bitfinex","BTCUSD",1765218732859,0.03345,90100.0,90099.0,0.14971662]
["bitfinex","BTCUSD",1765218733056,0.03345,90100.0,90099.0,0.00411662]
["bitfinex","BTCUSD",1765218733057,0.05839287,90100.0,90099.0,0.00411662]
["bitfinex","BTCUSD",1765218733289,0.38139287,90100.0,90099.0,0.00311662]
["bitfinex","BTCUSD",1765218733466,0.38139287,90100.0,90099.0,0.00011662]
["bitfinex","BTCUSD",1765218733680,0.38139287,90100.0,90099.0,0.00111662]
["bitfinex","BTCUSD",1765218733882,0.35806287,90100.0,90099.0,0.00511662]
["bitfinex","BTCUSD",1765218734091,0.35806287,90100.0,90099.0,0.00011662]
["bitfinex","BTCUSD",1765218734296,0.35806287,90100.0,90099.0,0.00311662]
["bitfinex","BTCUSD",1765218734297,0.38139287,90100.0,90099.0,0.00311662]
["bitfinex","BTCUSD",1765218735257,0.38139287,90100.0,90099.0,0.00411662]
["bitfinex","BTCUSD",1765218735474,0.01917287,90100.0,90099.0,0.00411662]
["bitfinex","BTCUSD",1765218735701,0.00161287,90100.0,90099.0,0.00411662]
["bitfinex","BTCUSD",1765218735967,0.0176,90100.0,90099.0,0.00411662]
["bitfinex","BTCUSD",1765218736423,0.03349,90100.0,90099.0,0.00311662]
["bitfinex","BTCUSD",1765218736634,0.05843287,90100.0,90099.0,0.00311662]
["bitfinex","BTCUSD",1765218736823,0.15611827,90100.0,90099.0,0.00311662]
["bitfinex","BTCUSD",1765218737037,0.15611827,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218737397,0.37809385,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218737922,0.28040845,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218738538,0.22358845,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218738772,0.24118845,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218738972,0.28040845,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218739151,0.30260444,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218739519,0.40500525,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218739719,0.25707845,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218740723,0.28040845,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218743451,0.25707845,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218744926,0.23953558,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218745283,0.01756,90100.0,90099.0,0.01985301]
["bitfinex","BTCUSD",1765218745465,0.01756,90100.0,90099.0,0.04276301]
["bitfinex","BTCUSD",1765218745607,0.23953558,90100.0,90099.0,0.05486301]
["bitfinex","BTCUSD",1765218745803,0.23953558,90100.0,90099.0,0.03195301]
["bitfinex","BTCUSD",1765218746251,0.01756,90100.0,90099.0,0.03195301]
["bitfinex","BTCUSD",1765218746449,0.27875558,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218746625,0.30095157,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218746823,0.35879355,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218747098,0.30095157,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218748289,0.60336845,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218748488,0.62556444,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218748987,0.63591682,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218749186,0.7443961,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218751247,0.63591682,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218751447,0.69843981,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218751644,0.72232223,90100.0,90099.0,0.00449301]
["bitfinex","BTCUSD",1765218751850,0.2220224,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765218752058,0.27778155,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765218752267,0.60191556,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765218752462,0.65839435,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765218752668,0.56724304,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765218752871,0.60448957,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765218753068,0.73629885,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765218753312,0.65172839,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765218753745,0.70965539,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765218753877,0.56726769,90061.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765218754083,0.61686422,90061.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765218754275,0.61686422,90061.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765218754476,0.61686422,90061.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765218754715,0.63446422,90061.0,90039.0,0.0121]
["bitfinex","BTCUSD",1765218754917,0.80546649,90061.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765218755281,0.80546649,90061.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765218755776,0.80646649,90061.0,90060.0,0.0032]
["bitfinex","BTCUSD",1765218756000,0.80646649,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765218756404,0.80746649,90061.0,90060.0,0.0012]
["bitfinex","BTCUSD",1765218756603,0.80846649,90061.0,90060.0,0.0012]
["bitfinex","BTCUSD",1765218757594,0.65559342,90061.0,90060.0,0.0012]
["bitfinex","BTCUSD",1765218757794,0.29337342,90061.0,90060.0,0.0012]
["bitfinex","BTCUSD",1765218757932,0.28299689,90061.0,90060.0,0.0012]
["bitfinex","BTCUSD",1765218758335,0.26539689,90061.0,90060.0,0.0012]
["bitfinex","BTCUSD",1765218758706,0.26539689,90061.0,90060.0,0.01656]
["bitfinex","BTCUSD",1765218758707,0.002,90061.0,90060.0,0.01656]
["bitfinex","BTCUSD",1765218758908,0.0196,90061.0,90060.0,0.03947]
["bitfinex","BTCUSD",1765218759062,0.0176,90061.0,90060.0,0.03847]
["bitfinex","BTCUSD",1765218759264,0.0186,90061.0,90060.0,0.01756]
["bitfinex","BTCUSD",1765218759473,0.0186,90061.0,90060.0,0.43459575]
["bitfinex","BTCUSD",1765218759474,0.001,90061.0,90060.0,0.43459575]
["bitfinex","BTCUSD",1765218759672,0.01110124,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765218759872,0.01098,90089.0,90060.0,0.03847]
["bitfinex","BTCUSD",1765218759873,0.01098,90089.0,90080.0,0.02469]
["bitfinex","BTCUSD",1765218760074,0.23311111,90086.0,90080.0,0.0476]
["bitfinex","BTCUSD",1765218760270,0.01109976,90092.0,90080.0,0.0476]
["bitfinex","BTCUSD",1765218760538,0.01110001,90090.0,90080.0,0.0476]
["bitfinex","BTCUSD",1765218760708,0.23310034,90090.0,90080.0,0.0476]
["bitfinex","BTCUSD",1765218760961,0.01110001,90090.0,90080.0,0.0476]
["bitfinex","BTCUSD",1765218761124,0.00107316,90081.0,90080.0,0.0526]
["bitfinex","BTCUSD",1765218762137,7.316e-05,90081.0,90080.0,0.07275593]
["bitfinex","BTCUSD",1765218762305,7.316e-05,90081.0,90080.0,0.0506]
["bitfinex","BTCUSD",1765218762506,0.00107316,90081.0,90080.0,0.0546]
["bitfinex","BTCUSD",1765218762709,7.316e-05,90081.0,90080.0,0.0476]
["bitfinex","BTCUSD",1765218762904,7.316e-05,90081.0,90080.0,0.0506]
["bitfinex","BTCUSD",1765218763145,0.00107316,90081.0,90080.0,0.08075593]
["bitfinex","BTCUSD",1765218764449,0.00107316,90081.0,90080.0,0.0586]
["bitfinex","BTCUSD",1765218764737,0.00107316,90081.0,90080.0,0.63610925]
["bitfinex","BTCUSD",1765218764940,0.03973574,90134.0,90080.0,0.63610925]
["bitfinex","BTCUSD",1765218764941,0.03871232,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765218765122,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765218765123,0.02869471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765218765275,0.01921287,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765218765473,0.01921287,90133.0,90132.0,0.01626]
["bitfinex","BTCUSD",1765218765726,0.01109348,90143.0,90140.0,0.23297006]
["bitfinex","BTCUSD",1765218765969,0.01109348,90143.0,90139.0,0.22187838]
["bitfinex","BTCUSD",1765218766179,0.0176,90145.0,90141.0,0.23296735]
["bitfinex","BTCUSD",1765218766358,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765218766535,0.01270635,90143.0,90139.0,0.22187781]
["bitfinex","BTCUSD",1765218766536,0.00161287,90143.0,90139.0,0.22187781]
["bitfinex","BTCUSD",1765218766746,0.00161287,90143.0,90141.0,0.22187232]
["bitfinex","BTCUSD",1765218766947,0.00161287,90143.0,90140.0,0.23296839]
["bitfinex","BTCUSD",1765218766948,0.01370635,90143.0,90140.0,0.003]
["bitfinex","BTCUSD",1765218767158,0.00261287,90143.0,90140.0,0.01409385]
["bitfinex","BTCUSD",1765218767415,0.00261287,90143.0,90132.0,0.24473029]
["bitfinex","BTCUSD",1765218767416,0.23297339,90140.0,90132.0,0.24473029]
["bitfinex","BTCUSD",1765218767591,0.01109373,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765218767991,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765218768175,0.23297181,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765218768374,0.01109446,90135.0,90132.0,0.002]
["bitfinex","BTCUSD",1765218768571,0.01109446,90135.0,90084.0,0.08232388]
["bitfinex","BTCUSD",1765218768572,0.01109533,90128.0,90125.0,0.0226557]
["bitfinex","BTCUSD",1765218768916,0.01109533,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765218768917,0.233003,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765218769089,0.01109533,90128.0,90125.0,0.23300862]
["bitfinex","BTCUSD",1765218769290,0.01109483,90132.0,90125.0,0.23300862]
["bitfinex","BTCUSD",1765218769291,0.23299443,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765218769699,0.001,90128.0,90126.0,0.23300573]
["bitfinex","BTCUSD",1765218769908,0.001,90128.0,90125.0,0.23300863]
["bitfinex","BTCUSD",1765218770628,0.23300003,90129.0,90125.0,0.23400863]
["bitfinex","BTCUSD",1765218771090,0.01109693,90115.0,90105.0,0.01156]
["bitfinex","BTCUSD",1765218771298,0.01109742,90111.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765218771490,0.0176,90114.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765218771695,0.02869705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765218771893,0.02214717,90113.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765218772012,0.01109754,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765218772218,0.01109742,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765218772430,0.01109791,90107.0,90103.0,0.23306627]
["bitfinex","BTCUSD",1765218772636,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765218772830,0.01109779,90108.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765218772831,0.01109804,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765218773080,0.01109804,90106.0,90100.0,0.02283877]
["bitfinex","BTCUSD",1765218773279,0.01109804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765218773450,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765218774035,0.01109828,90104.0,90100.0,0.02283877]
["bitfinex","BTCUSD",1765218774180,0.22197311,90101.0,90100.0,0.01174]
["bitfinex","BTCUSD",1765218774362,0.22197311,90101.0,90087.0,0.23310657]
["bitfinex","BTCUSD",1765218774363,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765218774768,0.01109877,90100.0,90097.0,0.01174]
["bitfinex","BTCUSD",1765218774975,0.01109877,90100.0,90091.0,0.22223631]
["bitfinex","BTCUSD",1765218774976,0.01109939,90095.0,90091.0,0.00023946]
["bitfinex","BTCUSD",1765218775237,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765218775519,0.01109902,90098.0,90097.0,0.01174]
["bitfinex","BTCUSD",1765218775664,0.23307777,90099.0,90097.0,0.01174]
["bitfinex","BTCUSD",1765218776719,0.23307777,90099.0,90097.0,0.01374]
["bitfinex","BTCUSD",1765218777032,0.23307777,90099.0,90097.0,0.01174]
["bitfinex","BTCUSD",1765218777422,0.23307777,90099.0,90097.0,0.01374]
["bitfinex","BTCUSD",1765218777628,0.22197804,90099.0,90097.0,0.01374]
["bitfinex","BTCUSD",1765218777944,0.22197804,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765218777945,0.23308772,90095.0,90091.0,0.01133934]
["bitfinex","BTCUSD",1765218778147,0.01109902,90098.0,90097.0,0.001]
["bitfinex","BTCUSD",1765218778148,0.23308163,90098.0,90097.0,0.001]
["bitfinex","BTCUSD",1765218778510,0.001,90099.0,90097.0,0.001]
["bitfinex","BTCUSD",1765218778842,0.22197927,90099.0,90097.0,0.001]
["bitfinex","BTCUSD",1765218779436,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765218779638,0.22297927,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765218779914,0.23407719,90099.0,90095.0,0.23308546]
["bitfinex","BTCUSD",1765218780339,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765218780555,0.001,90099.0,90097.0,0.22298143]
["bitfinex","BTCUSD",1765218780758,0.001,90099.0,90098.0,0.01549]
["bitfinex","BTCUSD",1765218780932,0.001,90099.0,90098.0,0.05509686]
["bitfinex","BTCUSD",1765218781271,0.0176,90103.0,90102.0,0.02215593]
["bitfinex","BTCUSD",1765218781418,0.01109791,90107.0,90101.0,0.22197139]
["bitfinex","BTCUSD",1765218781622,0.01109902,90098.0,90095.0,0.01209939]
["bitfinex","BTCUSD",1765218781943,0.22197053,90103.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765218782132,0.22197053,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765218782133,0.0176,90108.0,90106.0,0.01206]
["bitfinex","BTCUSD",1765218782488,0.323,90124.0,90091.0,0.00023946]
["bitfinex","BTCUSD",1765218782489,0.0110957,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765218782713,0.0176,90128.0,90126.0,0.221911]
["bitfinex","BTCUSD",1765218782898,0.0176,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765218783073,0.0176,90128.0,90125.0,0.23300869]
["bitfinex","BTCUSD",1765218783276,0.0176,90128.0,90126.0,0.22191078]
["bitfinex","BTCUSD",1765218783476,0.23299332,90132.0,90125.0,0.23300869]
["bitfinex","BTCUSD",1765218783477,0.22188742,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765218783683,0.22189964,90131.0,90128.0,0.23300195]
["bitfinex","BTCUSD",1765218783888,0.01109471,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765218784085,0.01109471,90133.0,90131.0,0.01535]
["bitfinex","BTCUSD",1765218784334,0.01109471,90133.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765218784335,0.01109594,90123.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765218784490,0.01109619,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765218784695,0.01270881,90123.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765218784696,0.00161287,90123.0,90120.0,0.23302263]
["bitfinex","BTCUSD",1765218784899,0.01109606,90122.0,90118.0,0.23302663]
["bitfinex","BTCUSD",1765218785118,0.23313448,90122.0,90118.0,0.23302663]
["bitfinex","BTCUSD",1765218785327,0.23313448,90122.0,90115.0,0.2219365]
["bitfinex","BTCUSD",1765218785328,0.01109754,90110.0,90107.0,0.01432791]
["bitfinex","BTCUSD",1765218785529,0.02689,90119.0,90107.0,0.01432791]
["bitfinex","BTCUSD",1765218785530,0.23303339,90116.0,90112.0,0.23304286]
["bitfinex","BTCUSD",1765218785745,0.23340124,90119.0,90107.0,0.00323]
["bitfinex","BTCUSD",1765218785746,0.01109754,90110.0,90107.0,0.00323]
["bitfinex","BTCUSD",1765218785938,0.01109742,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765218786109,0.23304628,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765218786363,0.23304628,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765218786962,0.22195146,90110.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765218787169,0.01147,90131.0,90120.0,0.22192409]
["bitfinex","BTCUSD",1765218787371,0.01764,90135.0,90121.0,0.03750593]
["bitfinex","BTCUSD",1765218787590,0.01764,90135.0,90121.0,0.05285593]
["bitfinex","BTCUSD",1765218787991,0.01764,90135.0,90121.0,0.0307]
["bitfinex","BTCUSD",1765218788189,0.01764,90135.0,90121.0,0.05285593]
["bitfinex","BTCUSD",1765218788399,0.03871232,90160.0,90121.0,0.05285593]
["bitfinex","BTCUSD",1765218788400,0.01109176,90157.0,90121.0,2.07049593]
["bitfinex","BTCUSD",1765218788654,0.01109225,90153.0,90121.0,2.43220825]
["bitfinex","BTCUSD",1765218788798,0.01764,90155.0,90121.0,2.43220825]
["bitfinex","BTCUSD",1765218788983,0.01764,90155.0,90121.0,2.49473124]
["bitfinex","BTCUSD",1765218789238,0.01764,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765218789442,0.01775657,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765218790044,0.00011657,90155.0,90154.0,0.23719262]
["bitfinex","BTCUSD",1765218790252,0.00011657,90155.0,90154.0,0.25254262]
["bitfinex","BTCUSD",1765218790457,0.00011657,90155.0,90154.0,0.23719262]
["bitfinex","BTCUSD",1765218790680,0.00011657,90155.0,90154.0,0.27669855]
["bitfinex","BTCUSD",1765218791104,0.00011657,90155.0,90154.0,0.25454262]
["bitfinex","BTCUSD",1765218791682,0.00011657,90155.0,90154.0,1.48740962]
["bitfinex","BTCUSD",1765218791968,0.00011657,90155.0,90154.0,1.50956555]
["bitfinex","BTCUSD",1765218792595,0.00011657,90155.0,90154.0,1.48540962]
["bitfinex","BTCUSD",1765218792843,0.00011657,90155.0,90154.0,0.70133662]
["bitfinex","BTCUSD",1765218793020,0.00111657,90155.0,90154.0,0.72649255]
["bitfinex","BTCUSD",1765218793325,0.00111657,90155.0,90154.0,0.72349255]
["bitfinex","BTCUSD",1765218793560,0.00111657,90155.0,90154.0,0.70585255]
["bitfinex","BTCUSD",1765218793758,0.00111657,90155.0,90154.0,0.71185255]
["bitfinex","BTCUSD",1765218793968,0.00111657,90155.0,90154.0,0.26534855]
["bitfinex","BTCUSD",1765218794169,0.00111657,90155.0,90154.0,0.22784262]
["bitfinex","BTCUSD",1765218794320,0.00011657,90155.0,90154.0,0.37344262]
["bitfinex","BTCUSD",1765218794535,0.00011657,90155.0,90154.0,0.38044262]
["bitfinex","BTCUSD",1765218794738,0.00011657,90155.0,90154.0,0.39579262]
["bitfinex","BTCUSD",1765218794953,0.00011657,90155.0,90154.0,0.40494855]
["bitfinex","BTCUSD",1765218795158,0.00011657,90155.0,90154.0,0.42329855]
["bitfinex","BTCUSD",1765218795377,0.00711657,90155.0,90154.0,0.42329855]
["bitfinex","BTCUSD",1765218795866,0.00711657,90155.0,90154.0,0.74118762]
["bitfinex","BTCUSD",1765218796082,0.00011657,90155.0,90154.0,0.66470062]
["bitfinex","BTCUSD",1765218796362,0.00011657,90155.0,90154.0,0.68685655]
["bitfinex","BTCUSD",1765218796691,0.00011657,90155.0,90154.0,0.66270062]
["bitfinex","BTCUSD",1765218797010,0.00011657,90155.0,90154.0,0.68885655]
["bitfinex","BTCUSD",1765218797995,0.00311657,90155.0,90154.0,1.00785655]
["bitfinex","BTCUSD",1765218798367,0.00011657,90155.0,90154.0,1.01085655]
["bitfinex","BTCUSD",1765218798573,0.00011657,90155.0,90154.0,1.01185655]
["bitfinex","BTCUSD",1765218798809,0.00011657,90155.0,90154.0,1.07037954]
["bitfinex","BTCUSD",1765218799216,0.00011657,90155.0,90154.0,1.07637954]
["bitfinex","BTCUSD",1765218799422,0.01108782,90189.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765218799622,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765218799757,0.01108819,90186.0,90183.0,0.38602277]
["bitfinex","BTCUSD",1765218799984,0.00038847,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765218800192,0.00038847,90189.0,90188.0,0.01535]
["bitfinex","BTCUSD",1765218800742,0.00038847,90189.0,90188.0,0.05285593]
["bitfinex","BTCUSD",1765218801559,0.00338847,90189.0,90188.0,0.03750593]
["bitfinex","BTCUSD",1765218801767,0.00038847,90189.0,90188.0,0.03750593]
["bitfinex","BTCUSD",1765218802117,0.00338847,90189.0,90188.0,0.03850593]
["bitfinex","BTCUSD",1765218803438,0.24213787,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1765218803639,0.00500134,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1765218803808,0.22675787,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1765218804211,0.26579787,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1765218804456,0.22675787,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1765218805379,0.24213787,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1765218805582,0.26579787,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1765218806357,0.24213787,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1765218806554,0.26579787,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1765218806753,0.24213787,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1765218806955,0.00500134,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1765218807209,0.00500134,90189.0,90188.0,0.22275899]
["bitfinex","BTCUSD",1765218807401,0.00500134,90189.0,90188.0,0.23810899]
["bitfinex","BTCUSD",1765218807639,0.00338847,90189.0,90188.0,0.01635]
["bitfinex","BTCUSD",1765218807855,0.00338847,90189.0,90188.0,0.22275899]
["bitfinex","BTCUSD",1765218808896,0.00338847,90189.0,90188.0,0.23810899]
["bitfinex","BTCUSD",1765218809477,0.00338847,90189.0,90188.0,0.27561492]
["bitfinex","BTCUSD",1765218813105,0.00338847,90189.0,90188.0,0.26026492]
["bitfinex","BTCUSD",1765218813305,0.00338847,90189.0,90188.0,0.23810899]
["bitfinex","BTCUSD",1765218813509,0.00338847,90189.0,90188.0,0.22275899]
["bitfinex","BTCUSD",1765218813959,0.00338847,90189.0,90188.0,0.27561492]
["bitfinex","BTCUSD",1765218814163,0.00338847,90189.0,90188.0,0.25345899]
["bitfinex","BTCUSD",1765218814332,0.00338847,90189.0,90188.0,0.23810899]
["bitfinex","BTCUSD",1765218814839,0.00338847,90189.0,90188.0,0.26026492]
["bitfinex","BTCUSD",1765218815044,0.00338847,90189.0,90188.0,0.40574835]
["bitfinex","BTCUSD",1765218815265,0.00338847,90189.0,90188.0,0.42109835]
["bitfinex","BTCUSD",1765218816517,0.00338847,90189.0,90188.0,0.36824242]
["bitfinex","BTCUSD",1765218816926,0.00338847,90189.0,90188.0,0.38359242]
["bitfinex","BTCUSD",1765218817272,0.00338847,90189.0,90188.0,0.40574835]
["bitfinex","BTCUSD",1765218817470,0.00338847,90189.0,90188.0,0.42109835]
["bitfinex","BTCUSD",1765218819129,0.00338847,90189.0,90188.0,1.01042134]
["bitfinex","BTCUSD",1765218819312,0.00333616,90195.0,90194.0,1.94983217]
["bitfinex","BTCUSD",1765218819517,0.00345265,90195.0,90194.0,1.62755717]
["bitfinex","BTCUSD",1765218819752,0.00345265,90195.0,90194.0,1.64290717]
["bitfinex","BTCUSD",1765218819928,0.00345265,90195.0,90194.0,1.70543016]
["bitfinex","BTCUSD",1765218820334,0.00345265,90195.0,90194.0,1.85091359]
["bitfinex","BTCUSD",1765218821116,0.00345265,90195.0,90194.0,1.64425766]
["bitfinex","BTCUSD",1765218821374,0.00445265,90195.0,90194.0,1.66641359]
["bitfinex","BTCUSD",1765218821720,0.00445265,90195.0,90194.0,1.66441359]
["bitfinex","BTCUSD",1765218821923,0.00445265,90195.0,90194.0,1.67041359]
["bitfinex","BTCUSD",1765218822120,0.00445265,90195.0,90194.0,1.65281359]
["bitfinex","BTCUSD",1765218822350,0.00445265,90195.0,90194.0,1.67041359]
["bitfinex","BTCUSD",1765218822565,0.00345265,90195.0,90194.0,1.67041359]
["bitfinex","BTCUSD",1765218822761,0.00345265,90195.0,90194.0,1.67641359]
["bitfinex","BTCUSD",1765218823124,0.00345265,90195.0,90194.0,1.66441359]
["bitfinex","BTCUSD",1765218823322,0.00345265,90195.0,90194.0,1.66641359]
["bitfinex","BTCUSD",1765218823522,0.00345265,90195.0,90194.0,1.67041359]
["bitfinex","BTCUSD",1765218823834,0.00345265,90195.0,90194.0,1.1162606]
["bitfinex","BTCUSD",1765218824070,0.00345265,90195.0,90194.0,0.89664817]
["bitfinex","BTCUSD",1765218824270,0.00345265,90195.0,90194.0,0.88754817]
["bitfinex","BTCUSD",1765218824871,0.00345265,90195.0,90194.0,0.88354817]
["bitfinex","BTCUSD",1765218825222,0.00345265,90195.0,90194.0,0.88654817]
["bitfinex","BTCUSD",1765218825578,0.00345265,90195.0,90194.0,0.88454817]
["bitfinex","BTCUSD",1765218826382,0.00345265,90195.0,90194.0,0.88154817]
["bitfinex","BTCUSD",1765218826768,0.00345265,90195.0,90194.0,0.88354817]
["bitfinex","BTCUSD",1765218828447,0.00345265,90195.0,90194.0,0.86594817]
["bitfinex","BTCUSD",1765218828726,0.00345265,90195.0,90194.0,0.88354817]
["bitfinex","BTCUSD",1765218829079,0.00345265,90195.0,90194.0,0.86139224]
["bitfinex","BTCUSD",1765218829282,0.00345265,90195.0,90194.0,0.88354817]
["bitfinex","BTCUSD",1765218829923,0.23316442,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765218830577,0.0004,90220.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765218830762,0.0004,90220.0,90219.0,0.14203078]
["bitfinex","BTCUSD",1765218830930,0.0004,90220.0,90219.0,0.36371357]
["bitfinex","BTCUSD",1765218831130,0.0004,90220.0,90219.0,0.14203078]
["bitfinex","BTCUSD",1765218831336,0.0014,90220.0,90219.0,0.14203078]
["bitfinex","BTCUSD",1765218831554,0.0014,90220.0,90219.0,0.36371357]
["bitfinex","BTCUSD",1765218832124,0.22208033,90220.0,90219.0,0.14203078]
["bitfinex","BTCUSD",1765218832329,0.2636832,90220.0,90219.0,0.14203078]
["bitfinex","BTCUSD",1765218833345,0.2646832,90220.0,90219.0,0.14203078]
["bitfinex","BTCUSD",1765218833933,0.28687919,90220.0,90219.0,0.14203078]
["bitfinex","BTCUSD",1765218834345,0.2646832,90220.0,90219.0,0.14203078]
["bitfinex","BTCUSD",1765218834764,0.275033,90220.0,90219.0,0.14203078]
["bitfinex","BTCUSD",1765218834968,0.01108622,90202.0,90198.0,0.22173261]
["bitfinex","BTCUSD",1765218835167,0.01108622,90202.0,90199.0,0.14203078]
["bitfinex","BTCUSD",1765218835500,0.22172949,90200.0,90199.0,0.14203078]
["bitfinex","BTCUSD",1765218835702,0.23877236,90200.0,90199.0,0.14203078]
["bitfinex","BTCUSD",1765218835834,0.26333236,90200.0,90199.0,0.14203078]
["bitfinex","BTCUSD",1765218836034,0.04160287,90200.0,90199.0,0.14203078]
["bitfinex","BTCUSD",1765218836240,0.22173686,90197.0,90196.0,0.14203078]
["bitfinex","BTCUSD",1765218836469,0.22173686,90197.0,90194.0,0.00015102]
["bitfinex","BTCUSD",1765218836470,0.22174178,90195.0,90194.0,0.00015102]
["bitfinex","BTCUSD",1765218836686,0.23717178,90195.0,90194.0,0.00015102]
["bitfinex","BTCUSD",1765218836881,0.26173178,90195.0,90194.0,0.00015102]
["bitfinex","BTCUSD",1765218838395,0.26273178,90195.0,90194.0,0.00015102]
["bitfinex","BTCUSD",1765218838789,0.04099,90195.0,90194.0,0.00015102]
["bitfinex","BTCUSD",1765218839203,0.26273178,90195.0,90194.0,0.00015102]
["bitfinex","BTCUSD",1765218839397,0.008,90195.0,90194.0,0.22189526]
["bitfinex","BTCUSD",1765218840406,0.007,90195.0,90194.0,0.25242526]
["bitfinex","BTCUSD",1765218841136,0.00023901,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765218841526,0.00023901,90203.0,90202.0,0.23690457]
["bitfinex","BTCUSD",1765218841726,0.00023901,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765218841906,0.00023901,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765218842108,0.00023901,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765218842316,0.01108672,90198.0,90195.0,0.01876708]
["bitfinex","BTCUSD",1765218842546,0.23282342,90198.0,90195.0,0.2405084]
["bitfinex","BTCUSD",1765218842779,0.23281907,90199.0,90196.0,0.23282385]
["bitfinex","BTCUSD",1765218843161,0.23281305,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765218843377,0.22173932,90196.0,90195.0,0.00768]
["bitfinex","BTCUSD",1765218843701,0.25453932,90196.0,90195.0,0.001]
["bitfinex","BTCUSD",1765218843904,0.25453932,90196.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765218843905,0.22174178,90195.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765218844057,0.22174178,90195.0,90182.0,0.14203078]
["bitfinex","BTCUSD",1765218844058,0.0152,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765218844247,0.0176,90196.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765218844447,0.0176,90196.0,90195.0,0.22942178]
["bitfinex","BTCUSD",1765218844771,0.0246,90196.0,90195.0,0.22942178]
["bitfinex","BTCUSD",1765218844946,0.007,90196.0,90195.0,0.24460178]
["bitfinex","BTCUSD",1765218845150,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765218845531,0.22176559,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765218845731,0.01108782,90189.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218845732,0.01108794,90188.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218845939,0.01108844,90184.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218846107,0.23285963,90184.0,90181.0,0.22189263]
["bitfinex","BTCUSD",1765218846317,0.23697374,90182.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218846566,0.23697374,90182.0,90181.0,0.14214727]
["bitfinex","BTCUSD",1765218846761,0.2344725,90184.0,90181.0,0.14214727]
["bitfinex","BTCUSD",1765218846762,0.00161287,90184.0,90183.0,0.22177128]
["bitfinex","BTCUSD",1765218846970,0.24428369,90201.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765218847175,0.01147,90201.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765218847413,0.22172976,90200.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765218847619,0.01108598,90204.0,90194.0,0.23692424]
["bitfinex","BTCUSD",1765218847823,0.01132511,90203.0,90194.0,0.23692424]
["bitfinex","BTCUSD",1765218848006,0.00023901,90203.0,90194.0,0.23692424]
["bitfinex","BTCUSD",1765218848156,0.01108622,90202.0,90194.0,0.23692424]
["bitfinex","BTCUSD",1765218848392,0.00023901,90203.0,90194.0,0.23692424]
["bitfinex","BTCUSD",1765218848752,0.0226,90195.0,90194.0,0.23692424]
["bitfinex","BTCUSD",1765218848926,0.0176,90195.0,90194.0,0.23692424]
["bitfinex","BTCUSD",1765218849142,0.0196,90195.0,90194.0,0.23692424]
["bitfinex","BTCUSD",1765218850064,0.002,90195.0,90194.0,0.23792424]
["bitfinex","BTCUSD",1765218850265,0.002,90195.0,90194.0,0.22274424]
["bitfinex","BTCUSD",1765218850884,0.002,90195.0,90194.0,0.39530502]
["bitfinex","BTCUSD",1765218851170,0.002,90195.0,90194.0,0.37995502]
["bitfinex","BTCUSD",1765218852156,0.002,90195.0,90194.0,0.14303078]
["bitfinex","BTCUSD",1765218852319,0.002,90195.0,90194.0,0.36477502]
["bitfinex","BTCUSD",1765218852527,0.22374178,90195.0,90194.0,0.14303078]
["bitfinex","BTCUSD",1765218852729,0.002,90195.0,90194.0,0.14303078]
["bitfinex","BTCUSD",1765218852974,0.22374178,90195.0,90194.0,0.14303078]
["bitfinex","BTCUSD",1765218853169,0.26455465,90195.0,90194.0,0.14303078]
["bitfinex","BTCUSD",1765218853370,0.24096465,90195.0,90194.0,0.14303078]
["bitfinex","BTCUSD",1765218854443,0.26455465,90195.0,90194.0,0.14303078]
["bitfinex","BTCUSD",1765218855495,0.26455465,90195.0,90194.0,0.14203078]
["bitfinex","BTCUSD",1765218855496,0.66390254,90195.0,90194.0,0.14203078]
["bitfinex","BTCUSD",1765218855705,0.60775064,90195.0,90194.0,0.14203078]
["bitfinex","BTCUSD",1765218855915,0.60875064,90195.0,90194.0,0.14203078]
["bitfinex","BTCUSD",1765218856756,0.60875064,90195.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218856757,0.22177374,90182.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218856961,0.28944973,90182.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218857158,0.29084374,90182.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218857356,0.31303973,90182.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218857927,0.29084374,90182.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218858550,0.29284374,90182.0,90181.0,0.00111649]
["bitfinex","BTCUSD",1765218858757,0.29084374,90182.0,90181.0,0.00111649]
["bitfinex","BTCUSD",1765218858969,0.29584374,90182.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218859425,0.29684374,90182.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218859631,0.64203973,90182.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218859839,0.74434264,90182.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218860209,0.73934264,90182.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218860568,0.74534264,90182.0,90181.0,0.00011649]
["bitfinex","BTCUSD",1765218861242,0.74534264,90182.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765218861243,0.22184142,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765218861398,0.02788,90152.0,90151.0,0.23333097]
["bitfinex","BTCUSD",1765218861824,0.02788,90152.0,90151.0,0.22223847]
["bitfinex","BTCUSD",1765218862457,0.01227,90162.0,90161.0,0.2218254]
["bitfinex","BTCUSD",1765218862634,0.01227,90162.0,90160.0,0.22182783]
["bitfinex","BTCUSD",1765218862635,0.02987,90162.0,90160.0,0.22182783]
["bitfinex","BTCUSD",1765218862842,0.02987,90162.0,90161.0,0.2218254]
["bitfinex","BTCUSD",1765218863246,0.02987,90162.0,90160.0,0.22182783]
["bitfinex","BTCUSD",1765218863493,0.01561,90161.0,90160.0,0.22182783]
["bitfinex","BTCUSD",1765218864026,0.01109139,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765218864225,0.2218377,90156.0,90151.0,0.01248097]
["bitfinex","BTCUSD",1765218864427,0.24972754,90152.0,90151.0,0.00138847]
["bitfinex","BTCUSD",1765218864977,0.27493041,90152.0,90151.0,0.00038847]
["bitfinex","BTCUSD",1765218866150,0.05308287,90152.0,90151.0,0.00038847]
["bitfinex","BTCUSD",1765218866769,0.27493041,90152.0,90151.0,0.00038847]
["bitfinex","BTCUSD",1765218866935,0.27593041,90152.0,90151.0,0.00038847]
["bitfinex","BTCUSD",1765218867349,0.05408287,90152.0,90151.0,0.22223847]
["bitfinex","BTCUSD",1765218867804,0.00261287,90152.0,90151.0,0.22223847]
["bitfinex","BTCUSD",1765218868606,0.0186,90152.0,90151.0,0.22223847]
["bitfinex","BTCUSD",1765218869381,0.0176,90152.0,90151.0,0.22223847]
["bitfinex","BTCUSD",1765218869665,0.27864754,90152.0,90151.0,0.00038847]
["bitfinex","BTCUSD",1765218869823,0.03321,90152.0,90151.0,0.00038847]
["bitfinex","BTCUSD",1765218870023,0.0176,90152.0,90151.0,0.22223847]
["bitfinex","BTCUSD",1765218870238,0.0176,90152.0,90151.0,0.22423847]
["bitfinex","BTCUSD",1765218870444,0.0176,90152.0,90151.0,0.22223847]
["bitfinex","BTCUSD",1765218870719,0.0186,90152.0,90151.0,0.22223847]
["bitfinex","BTCUSD",1765218870928,0.0176,90152.0,90151.0,0.22223847]
["bitfinex","BTCUSD",1765218871243,0.0176,90152.0,90151.0,0.22423847]
["bitfinex","BTCUSD",1765218871440,0.0176,90152.0,90151.0,0.22523847]
["bitfinex","BTCUSD",1765218871626,0.0176,90152.0,90151.0,0.00338847]
["bitfinex","BTCUSD",1765218871829,0.03321,90152.0,90151.0,0.00338847]
["bitfinex","BTCUSD",1765218872599,0.03321,90152.0,90151.0,0.22223847]
["bitfinex","BTCUSD",1765218872809,0.25505754,90152.0,90151.0,0.00038847]
["bitfinex","BTCUSD",1765218873021,0.28026041,90152.0,90151.0,0.00038847]
["bitfinex","BTCUSD",1765218873929,0.05841287,90152.0,90151.0,0.00038847]
["bitfinex","BTCUSD",1765218874337,0.05841287,90152.0,90151.0,0.22223847]
["bitfinex","BTCUSD",1765218874538,0.02021287,90152.0,90151.0,0.22223847]
["bitfinex","BTCUSD",1765218874744,0.0186,90152.0,90151.0,0.22223847]
["bitfinex","BTCUSD",1765218875224,0.001,90152.0,90151.0,0.25293847]
["bitfinex","BTCUSD",1765218875632,0.001,90152.0,90151.0,0.23758847]
["bitfinex","BTCUSD",1765218875833,0.0176,90161.0,90158.0,0.22183203]
["bitfinex","BTCUSD",1765218876110,0.23942556,90161.0,90158.0,0.22183203]
["bitfinex","BTCUSD",1765218876346,0.23942592,90161.0,90158.0,0.23292366]
["bitfinex","BTCUSD",1765218876551,0.0176,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765218876792,0.01561,90159.0,90158.0,0.23292412]
["bitfinex","BTCUSD",1765218877807,0.0176,90161.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765218879448,0.0176,90161.0,90160.0,0.22282786]
["bitfinex","BTCUSD",1765218880098,0.22178835,90177.0,90160.0,0.22282786]
["bitfinex","BTCUSD",1765218880099,0.22177165,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765218880405,0.22177165,90183.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765218880406,0.01109077,90165.0,90161.0,0.14203078]
["bitfinex","BTCUSD",1765218880620,0.22182294,90162.0,90161.0,0.14203078]
["bitfinex","BTCUSD",1765218880777,0.01561,90162.0,90161.0,0.14203078]
["bitfinex","BTCUSD",1765218881097,0.0522809,90164.0,90162.0,0.22182184]
["bitfinex","BTCUSD",1765218881098,0.0286909,90164.0,90162.0,0.22182184]
["bitfinex","BTCUSD",1765218881397,0.0286909,90164.0,90162.0,0.22221031]
["bitfinex","BTCUSD",1765218881609,0.0176,90164.0,90162.0,0.22221031]
["bitfinex","BTCUSD",1765218881748,0.0176,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765218882123,0.0176,90164.0,90162.0,0.00038847]
["bitfinex","BTCUSD",1765218882497,0.0176,90164.0,90162.0,0.22220915]
["bitfinex","BTCUSD",1765218882795,0.0186,90164.0,90162.0,0.22220915]
["bitfinex","BTCUSD",1765218883420,0.01502,90163.0,90162.0,0.00038847]
["bitfinex","BTCUSD",1765218884104,0.01502,90163.0,90162.0,0.22221141]
["bitfinex","BTCUSD",1765218884466,0.0186,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765218885010,0.0176,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765218885370,0.00161287,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765218885578,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765218885783,0.24790427,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765218886075,0.23288427,90174.0,90170.0,0.23289098]
["bitfinex","BTCUSD",1765218886775,0.01108954,90175.0,90173.0,0.22179527]
["bitfinex","BTCUSD",1765218886977,0.01108954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765218886978,0.04052,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765218887186,0.0176,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765218888671,0.0176,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765218888672,0.2393836,90178.0,90175.0,0.23287588]
["bitfinex","BTCUSD",1765218888903,0.22178667,90177.0,90174.0,0.22179312]
["bitfinex","BTCUSD",1765218889107,0.23413667,90177.0,90174.0,0.22179312]
["bitfinex","BTCUSD",1765218889425,0.2447085,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218889591,0.36304752,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218889933,0.2597285,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218890631,0.2368085,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218890838,0.2597285,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218890978,0.28453736,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218891382,0.29749925,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218891585,0.30049925,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218891986,0.29749925,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218892226,0.30049925,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218892422,0.28653736,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218892799,0.28753736,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218893002,0.26534137,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218893220,0.28753736,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218894265,0.26534137,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218894478,0.28294137,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218894888,0.26002137,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218895092,0.28294137,90176.0,90175.0,0.14203078]
["bitfinex","BTCUSD",1765218895293,0.22179662,90173.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765218895452,0.23288641,90173.0,90170.0,0.2218027]
["bitfinex","BTCUSD",1765218895642,0.22179834,90172.0,90169.0,0.23289579]
["bitfinex","BTCUSD",1765218896174,0.01502,90170.0,90168.0,0.36383856]
["bitfinex","BTCUSD",1765218896541,0.002,90173.0,90171.0,0.22180017]
["bitfinex","BTCUSD",1765218896746,0.002,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765218897412,0.002,90173.0,90172.0,0.23714834]
["bitfinex","BTCUSD",1765218897705,0.01921287,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765218898302,0.0176,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765218898643,0.0176,90189.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765218898807,0.0176,90189.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765218899174,0.0176,90189.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765218899428,0.01502,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765218899624,0.01502,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765218900296,0.01502,90188.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765218900297,0.04063287,90188.0,90178.0,0.23287271]
["bitfinex","BTCUSD",1765218900468,0.0283,90179.0,90177.0,0.22178362]
["bitfinex","BTCUSD",1765218900670,0.0283,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765218900877,0.0176,90178.0,90176.0,0.22178799]
["bitfinex","BTCUSD",1765218901030,0.0176,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765218901873,0.36171232,90209.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765218901874,0.0121,90202.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765218902072,0.0121,90202.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765218902246,0.01235,90205.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765218902458,0.01779901,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765218902902,0.00023901,90203.0,90202.0,0.25242457]
["bitfinex","BTCUSD",1765218903284,0.00035544,90203.0,90202.0,0.25242457]
["bitfinex","BTCUSD",1765218903490,0.00035544,90203.0,90202.0,0.2745805]
["bitfinex","BTCUSD",1765218904287,0.00035544,90203.0,90202.0,0.9318905]
["bitfinex","BTCUSD",1765218904493,0.00035544,90203.0,90202.0,1.23273457]
["bitfinex","BTCUSD",1765218904859,0.00035544,90203.0,90202.0,1.2568905]
["bitfinex","BTCUSD",1765218905004,0.00035544,90203.0,90202.0,1.2558905]
["bitfinex","BTCUSD",1765218905200,0.00035544,90203.0,90202.0,1.2548905]
["bitfinex","BTCUSD",1765218905407,0.00035544,90203.0,90202.0,1.1172075]
["bitfinex","BTCUSD",1765218905611,0.00035544,90203.0,90202.0,1.1378075]
["bitfinex","BTCUSD",1765218906074,0.00035544,90203.0,90202.0,1.03400657]
["bitfinex","BTCUSD",1765218906294,0.00035544,90203.0,90202.0,0.58467457]
["bitfinex","BTCUSD",1765218906514,0.00035544,90203.0,90202.0,0.56707457]
["bitfinex","BTCUSD",1765218907383,0.00035544,90203.0,90202.0,0.24407457]
["bitfinex","BTCUSD",1765218907585,0.00035544,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765218907730,0.00035544,90203.0,90202.0,0.23807457]
["bitfinex","BTCUSD",1765218907936,0.00035544,90203.0,90202.0,0.2775805]
["bitfinex","BTCUSD",1765218908139,0.00035544,90203.0,90202.0,0.22272457]
["bitfinex","BTCUSD",1765218908796,0.00035544,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765218908984,0.00035544,90203.0,90202.0,0.22272457]
["bitfinex","BTCUSD",1765218909218,0.00035544,90203.0,90202.0,0.003]
["bitfinex","BTCUSD",1765218909418,0.00035544,90203.0,90202.0,0.001]
["bitfinex","BTCUSD",1765218909419,0.26389042,90203.0,90202.0,0.001]
["bitfinex","BTCUSD",1765218909625,0.22369042,90203.0,90202.0,0.001]
["bitfinex","BTCUSD",1765218909748,0.24129042,90203.0,90202.0,0.001]
["bitfinex","BTCUSD",1765218910190,0.28149042,90203.0,90202.0,0.001]
["bitfinex","BTCUSD",1765218910553,0.28149042,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1765218910975,0.28149042,90203.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765218910976,0.01108672,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765218911149,0.23443399,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765218911382,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765218911585,0.22176007,90188.0,90185.0,0.23285402]
["bitfinex","BTCUSD",1765218911789,0.01108733,90193.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765218911790,0.0121,90187.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765218912020,0.0121,90187.0,90183.0,0.2328592]
["bitfinex","BTCUSD",1765218912021,0.0162,90186.0,90183.0,0.2328592]
["bitfinex","BTCUSD",1765218912193,0.0162,90186.0,90184.0,0.2217684]
["bitfinex","BTCUSD",1765218912512,0.01642,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765218912719,0.01270106,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765218912863,0.01270106,90186.0,90185.0,0.001]
["bitfinex","BTCUSD",1765218913271,0.02912106,90186.0,90185.0,0.001]
["bitfinex","BTCUSD",1765218913831,0.01803287,90186.0,90185.0,0.001]
["bitfinex","BTCUSD",1765218914061,0.0176,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765218914382,0.0176,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765218914613,0.0176,90190.0,90188.0,0.22175876]
["bitfinex","BTCUSD",1765218915142,0.0186,90190.0,90188.0,0.22175876]
["bitfinex","BTCUSD",1765218915346,0.0176,90190.0,90188.0,0.22175876]
["bitfinex","BTCUSD",1765218915702,0.0176,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765218916129,0.02318622,90202.0,90199.0,0.23281637]
["bitfinex","BTCUSD",1765218916448,0.02868635,90201.0,90198.0,0.22173409]
["bitfinex","BTCUSD",1765218916659,0.0176,90201.0,90199.0,0.22173086]
["bitfinex","BTCUSD",1765218916961,0.0176,90201.0,90198.0,0.23282081]
["bitfinex","BTCUSD",1765218917165,0.02868635,90201.0,90198.0,0.23282081]
["bitfinex","BTCUSD",1765218917370,0.22174417,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765218917589,0.01642,90192.0,90189.0,0.1531186]
["bitfinex","BTCUSD",1765218917788,0.01642,90192.0,90191.0,0.22175161]
["bitfinex","BTCUSD",1765218918755,0.22175167,90191.0,90189.0,0.14203078]
["bitfinex","BTCUSD",1765218918956,0.25577407,90190.0,90189.0,0.14203078]
["bitfinex","BTCUSD",1765218919234,0.28029694,90190.0,90189.0,0.14203078]
["bitfinex","BTCUSD",1765218920206,0.05854287,90190.0,90189.0,0.14203078]
["bitfinex","BTCUSD",1765218920406,0.28029694,90190.0,90189.0,0.14203078]
["bitfinex","BTCUSD",1765218921062,0.28129694,90190.0,90189.0,0.14203078]
["bitfinex","BTCUSD",1765218922078,0.28129694,90190.0,90184.0,0.22176881]
["bitfinex","BTCUSD",1765218922079,0.22176028,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765218922400,0.01108782,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765218922618,0.26487769,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765218922619,0.00261287,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765218923073,0.001,90190.0,90189.0,1.11997953]
["bitfinex","BTCUSD",1765218923326,0.01108585,90205.0,90199.0,0.22172949]
["bitfinex","BTCUSD",1765218923555,0.01108585,90205.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765218923556,0.01223,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765218923773,0.01223,90201.0,90194.0,0.23282943]
["bitfinex","BTCUSD",1765218923774,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765218923974,0.01223,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765218924139,0.00035544,90203.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765218924140,0.00035544,90203.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765218924338,0.00135544,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765218924539,0.00135544,90203.0,90202.0,0.25242457]
["bitfinex","BTCUSD",1765218924740,0.00135544,90203.0,90202.0,0.2745805]
["bitfinex","BTCUSD",1765218924980,0.00035544,90203.0,90202.0,0.2745805]
["bitfinex","BTCUSD",1765218925146,0.00035544,90203.0,90202.0,0.25242457]
["bitfinex","BTCUSD",1765218925971,0.00035544,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765218926753,0.00035544,90203.0,90202.0,0.22272457]
["bitfinex","BTCUSD",1765218928123,0.00035544,90203.0,90202.0,0.23807457]
["bitfinex","BTCUSD",1765218929076,0.00035544,90203.0,90202.0,0.22272457]
["bitfinex","BTCUSD",1765218929370,0.00035544,90203.0,90202.0,0.23707457]
["bitfinex","BTCUSD",1765218929840,0.00035544,90203.0,90202.0,0.22472457]
["bitfinex","BTCUSD",1765218930175,0.00020465,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765218930385,0.00020465,90203.0,90202.0,0.22472457]
["bitfinex","BTCUSD",1765218930590,0.00020465,90203.0,90202.0,0.22272457]
["bitfinex","BTCUSD",1765218930935,0.00020465,90203.0,90202.0,0.22472457]
["bitfinex","BTCUSD",1765218931164,0.00020465,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765218931371,0.00020465,90203.0,90202.0,0.22272457]
["bitfinex","BTCUSD",1765218931578,0.00020465,90203.0,90202.0,0.25342457]
["bitfinex","BTCUSD",1765218931785,0.00020465,90203.0,90202.0,2.74061128]
["bitfinex","BTCUSD",1765218931994,0.00020465,90203.0,90202.0,2.83656578]
["bitfinex","BTCUSD",1765218932164,0.00020465,90203.0,90202.0,2.80313427]
["bitfinex","BTCUSD",1765218932548,0.00020465,90203.0,90202.0,2.82173427]
["bitfinex","BTCUSD",1765218932727,0.00020465,90203.0,90202.0,2.82073427]
["bitfinex","BTCUSD",1765218933141,0.0176,90228.0,90219.0,0.24383872]
["bitfinex","BTCUSD",1765218933506,0.0004,90240.0,90219.0,0.24383872]
["bitfinex","BTCUSD",1765218933507,0.0004,90240.0,90219.0,0.7395695]
["bitfinex","BTCUSD",1765218933656,0.0004,90240.0,90219.0,2.66006171]
["bitfinex","BTCUSD",1765218933821,0.0004,90240.0,90219.0,2.67766171]
["bitfinex","BTCUSD",1765218934028,0.0004,90240.0,90219.0,2.39888171]
["bitfinex","BTCUSD",1765218934235,0.01223,90239.0,90219.0,0.69128079]
["bitfinex","BTCUSD",1765218934434,0.01223,90239.0,90219.0,0.72878672]
["bitfinex","BTCUSD",1765218934856,0.01223,90239.0,90219.0,0.76749904]
["bitfinex","BTCUSD",1765218935054,0.01223,90239.0,90219.0,0.77149904]
["bitfinex","BTCUSD",1765218935872,0.0014,90220.0,90219.0,0.74878672]
["bitfinex","BTCUSD",1765218936047,0.0004,90220.0,90219.0,0.73278672]
["bitfinex","BTCUSD",1765218936249,0.0004,90220.0,90219.0,0.76153179]
["bitfinex","BTCUSD",1765218936453,0.0004,90220.0,90219.0,0.67903979]
["bitfinex","BTCUSD",1765218936660,0.0004,90220.0,90219.0,0.68203979]
["bitfinex","BTCUSD",1765218936872,0.0004,90220.0,90219.0,0.56703279]
["bitfinex","BTCUSD",1765218937093,0.0004,90220.0,90219.0,0.66714979]
["bitfinex","BTCUSD",1765218937348,0.0004,90220.0,90219.0,0.22868279]
["bitfinex","BTCUSD",1765218938951,0.00090777,90220.0,90219.0,0.22868279]
["bitfinex","BTCUSD",1765218940506,0.00090777,90220.0,90219.0,0.007]
["bitfinex","BTCUSD",1765218940703,0.22420097,90220.0,90219.0,0.14903078]
["bitfinex","BTCUSD",1765218940946,0.24062097,90220.0,90219.0,0.14903078]
["bitfinex","BTCUSD",1765218941324,0.01894064,90220.0,90219.0,0.14903078]
["bitfinex","BTCUSD",1765218941754,0.24062097,90220.0,90219.0,0.14503078]
["bitfinex","BTCUSD",1765218942052,0.24262097,90220.0,90219.0,0.14503078]
["bitfinex","BTCUSD",1765218942287,0.24262097,90220.0,90219.0,0.14203078]
["bitfinex","BTCUSD",1765218942626,0.02094064,90220.0,90219.0,0.14203078]
["bitfinex","BTCUSD",1765218942978,0.00452064,90220.0,90219.0,0.37906357]
["bitfinex","BTCUSD",1765218943311,0.00290777,90220.0,90219.0,0.37906357]
["bitfinex","BTCUSD",1765218943516,0.00290777,90220.0,90219.0,0.4012195]
["bitfinex","BTCUSD",1765218943971,0.00290777,90220.0,90219.0,0.39441357]
["bitfinex","BTCUSD",1765218944178,0.00290777,90220.0,90219.0,1.1459745]
["bitfinex","BTCUSD",1765218944377,0.00290777,90220.0,90219.0,1.06980557]
["bitfinex","BTCUSD",1765218944979,0.00290777,90220.0,90219.0,0.36471357]
["bitfinex","BTCUSD",1765218945146,0.00090777,90220.0,90219.0,0.36471357]
["bitfinex","BTCUSD",1765218945349,0.00090777,90220.0,90219.0,0.38106357]
["bitfinex","BTCUSD",1765218945796,0.00090777,90220.0,90219.0,0.39641357]
["bitfinex","BTCUSD",1765218946376,0.00090777,90220.0,90219.0,0.38106357]
["bitfinex","BTCUSD",1765218946912,0.00090777,90220.0,90219.0,0.4185695]
["bitfinex","BTCUSD",1765218947122,0.00090777,90220.0,90219.0,1.1515045]
["bitfinex","BTCUSD",1765218948339,0.00090777,90220.0,90219.0,1.1495045]
["bitfinex","BTCUSD",1765218948558,0.00190777,90220.0,90219.0,1.1625045]
["bitfinex","BTCUSD",1765218948726,0.0004,90240.0,90219.0,1.262459]
["bitfinex","BTCUSD",1765218948944,0.0004947,90240.0,90239.0,0.26681959]
["bitfinex","BTCUSD",1765218949113,0.0004947,90240.0,90239.0,0.42420037]
["bitfinex","BTCUSD",1765218949311,0.0004947,90240.0,90239.0,0.38669444]
["bitfinex","BTCUSD",1765218951040,0.0004947,90240.0,90239.0,0.40885037]
["bitfinex","BTCUSD",1765218951238,0.0004947,90240.0,90239.0,0.42420037]
["bitfinex","BTCUSD",1765218951809,0.0004947,90240.0,90239.0,0.42520037]
["bitfinex","BTCUSD",1765218952595,0.0004947,90240.0,90239.0,0.42420037]
["bitfinex","BTCUSD",1765218952783,0.0004947,90240.0,90239.0,0.42620037]
["bitfinex","BTCUSD",1765218953405,0.0004947,90240.0,90239.0,0.42920037]
["bitfinex","BTCUSD",1765218954583,0.0010919,90240.0,90239.0,0.42920037]
["bitfinex","BTCUSD",1765218955560,0.0010919,90240.0,90239.0,2.75220037]
["bitfinex","BTCUSD",1765218955777,0.0010919,90240.0,90239.0,2.76980037]
["bitfinex","BTCUSD",1765218960544,0.0004,90260.0,90249.0,2.62928802]
["bitfinex","BTCUSD",1765218960752,0.0004,90260.0,90259.0,2.56674048]
["bitfinex","BTCUSD",1765218960925,0.0004,90260.0,90259.0,2.74172126]
["bitfinex","BTCUSD",1765218961250,0.000997,90260.0,90259.0,2.75707126]
["bitfinex","BTCUSD",1765218961448,0.000997,90260.0,90259.0,2.67756347]
["bitfinex","BTCUSD",1765218961608,0.0004,90280.0,90269.0,0.56671593]
["bitfinex","BTCUSD",1765218961810,0.00049469,90270.0,90269.0,2.59966593]
["bitfinex","BTCUSD",1765218962008,0.00049469,90270.0,90269.0,2.61501593]
["bitfinex","BTCUSD",1765218962327,0.00079312,90270.0,90269.0,2.61501593]
["bitfinex","BTCUSD",1765218962910,0.00079312,90270.0,90269.0,2.8195697]
["bitfinex","BTCUSD",1765218963333,0.00079312,90270.0,90269.0,2.8335697]
["bitfinex","BTCUSD",1765218963772,0.0004,90280.0,90279.0,2.56669139]
["bitfinex","BTCUSD",1765218963924,0.00078804,90280.0,90279.0,2.58204139]
["bitfinex","BTCUSD",1765218964258,0.00078804,90280.0,90279.0,2.59739139]
["bitfinex","BTCUSD",1765218964941,0.00078804,90280.0,90279.0,2.60739139]
["bitfinex","BTCUSD",1765218965281,0.00078804,90280.0,90279.0,2.7086267]
["bitfinex","BTCUSD",1765218965611,0.0004,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765218965818,0.0004,90300.0,90299.0,2.66211531]
["bitfinex","BTCUSD",1765218965819,0.00051634,90300.0,90299.0,2.66211531]
["bitfinex","BTCUSD",1765218966218,0.00051634,90300.0,90299.0,2.66429883]
["bitfinex","BTCUSD",1765218966352,0.00051634,90300.0,90299.0,2.68189883]
["bitfinex","BTCUSD",1765218966762,0.0176,90344.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765218966963,0.01106819,90349.0,90319.0,1.21644727]
["bitfinex","BTCUSD",1765218967182,0.0004,90350.0,90319.0,1.21644727]
["bitfinex","BTCUSD",1765218967594,0.01146806,90350.0,90319.0,1.21644727]
["bitfinex","BTCUSD",1765218967984,0.0004,90350.0,90319.0,1.60197026]
["bitfinex","BTCUSD",1765218968312,0.0004,90350.0,90329.0,2.56656876]
["bitfinex","BTCUSD",1765218968528,0.00051632,90330.0,90329.0,2.58191876]
["bitfinex","BTCUSD",1765218968743,0.00051632,90330.0,90329.0,2.65979175]
["bitfinex","BTCUSD",1765218969145,0.0004,90350.0,90329.0,2.65979175]
["bitfinex","BTCUSD",1765218969146,0.0004,90350.0,90349.0,0.24351975]
["bitfinex","BTCUSD",1765218969358,0.00047305,90350.0,90349.0,0.25886975]
["bitfinex","BTCUSD",1765218969525,0.00047305,90350.0,90349.0,0.27421975]
["bitfinex","BTCUSD",1765218969851,0.00285827,90350.0,90349.0,1.64062175]
["bitfinex","BTCUSD",1765218970082,0.00285827,90350.0,90349.0,2.02614474]
["bitfinex","BTCUSD",1765218971041,0.00685827,90350.0,90349.0,2.02614474]
["bitfinex","BTCUSD",1765218971469,0.00285827,90350.0,90349.0,2.06485706]
["bitfinex","BTCUSD",1765218971637,0.00285827,90350.0,90349.0,0.80617048]
["bitfinex","BTCUSD",1765218972524,0.00285827,90350.0,90349.0,0.79617048]
["bitfinex","BTCUSD",1765218972762,0.00285827,90350.0,90349.0,0.79917048]
["bitfinex","BTCUSD",1765218972966,0.00285827,90350.0,90349.0,0.8378828]
["bitfinex","BTCUSD",1765218973576,0.00285827,90350.0,90349.0,0.7125208]
["bitfinex","BTCUSD",1765218973781,0.00285827,90350.0,90349.0,0.84118306]
["bitfinex","BTCUSD",1765218973938,0.00285827,90350.0,90349.0,0.84418306]
["bitfinex","BTCUSD",1765218974769,0.0004,90370.0,90369.0,0.24347076]
["bitfinex","BTCUSD",1765218975020,0.0004,90370.0,90369.0,0.25882076]
["bitfinex","BTCUSD",1765218975221,0.0004,90370.0,90369.0,0.23666483]
["bitfinex","BTCUSD",1765218975426,0.0004,90370.0,90369.0,0.25201483]
["bitfinex","BTCUSD",1765218975567,0.0004,90370.0,90369.0,0.27417076]
["bitfinex","BTCUSD",1765218977217,0.0004,90380.0,90369.0,0.27417076]
["bitfinex","BTCUSD",1765218977218,0.0004,90380.0,90379.0,0.56644627]
["bitfinex","BTCUSD",1765218977529,0.00078761,90380.0,90379.0,0.23664034]
["bitfinex","BTCUSD",1765218977688,0.00078761,90380.0,90379.0,0.27414627]
["bitfinex","BTCUSD",1765218978716,0.00078761,90380.0,90379.0,0.25199034]
["bitfinex","BTCUSD",1765218978918,0.00078761,90380.0,90379.0,0.27414627]
["bitfinex","BTCUSD",1765218979486,0.00078761,90380.0,90379.0,0.25879627]
["bitfinex","BTCUSD",1765218980133,0.00078761,90380.0,90378.0,0.00768]
["bitfinex","BTCUSD",1765218980340,0.00078761,90380.0,90378.0,0.22897207]
["bitfinex","BTCUSD",1765218980517,0.00078761,90380.0,90379.0,0.01535]
["bitfinex","BTCUSD",1765218980744,0.00078761,90380.0,90378.0,0.22897207]
["bitfinex","BTCUSD",1765218981155,0.00078761,90380.0,90378.0,0.22897203]
["bitfinex","BTCUSD",1765218981853,0.00078761,90380.0,90378.0,0.00768]
["bitfinex","BTCUSD",1765218981854,0.00240048,90380.0,90378.0,0.00768]
["bitfinex","BTCUSD",1765218982233,0.00240048,90380.0,90378.0,0.22897136]
["bitfinex","BTCUSD",1765218982980,0.00240048,90380.0,90378.0,0.22897153]
["bitfinex","BTCUSD",1765218983325,0.00240048,90380.0,90379.0,0.01535]
["bitfinex","BTCUSD",1765218983576,0.00340048,90380.0,90378.0,0.22897153]
["bitfinex","BTCUSD",1765218984075,0.00240048,90380.0,90378.0,0.22897153]
["bitfinex","BTCUSD",1765218986230,0.00240048,90380.0,90379.0,0.03750593]
["bitfinex","BTCUSD",1765218986231,0.00168138,90380.0,90379.0,0.03750593]
["bitfinex","BTCUSD",1765218986964,0.00168138,90380.0,90379.0,0.23664034]
["bitfinex","BTCUSD",1765218987525,0.00168138,90380.0,90379.0,0.25199034]
["bitfinex","BTCUSD",1765218987725,0.00168138,90380.0,90379.0,0.23664034]
["bitfinex","BTCUSD",1765218987944,0.00168138,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765218988856,0.00168138,90380.0,90378.0,0.00768]
["bitfinex","BTCUSD",1765218988991,0.00168138,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765218988992,0.00078761,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765218989196,0.00078761,90380.0,90378.0,0.22897231]
["bitfinex","BTCUSD",1765218989403,0.00078761,90380.0,90373.0,0.22130452]
["bitfinex","BTCUSD",1765218989404,0.22132707,90364.0,90363.0,0.14203078]
["bitfinex","BTCUSD",1765218989620,0.01756,90371.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765218989827,0.01756,90371.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765218989998,0.01756,90371.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765218989999,0.01106586,90368.0,90364.0,0.2323934]
["bitfinex","BTCUSD",1765218990202,0.23887011,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765218990390,0.01756,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765218990829,0.01756,90371.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765218990830,0.0110661,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765218991042,0.01627,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765218991210,0.26348317,90371.0,90368.0,0.22131678]
["bitfinex","BTCUSD",1765218991417,0.01917287,90371.0,90369.0,0.22131467]
["bitfinex","BTCUSD",1765218991761,0.01917287,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765218991918,0.01917287,90371.0,90370.0,0.23666238]
["bitfinex","BTCUSD",1765218992113,0.01756,90371.0,90370.0,0.25201238]
["bitfinex","BTCUSD",1765218992451,0.01756,90371.0,90370.0,0.23666238]
["bitfinex","BTCUSD",1765218993220,0.01756,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765218993400,0.01756,90371.0,90370.0,0.22231238]
["bitfinex","BTCUSD",1765218993401,0.02156,90371.0,90370.0,0.22231238]
["bitfinex","BTCUSD",1765218993866,0.02156,90371.0,90370.0,0.001]
["bitfinex","BTCUSD",1765218993867,0.01756,90371.0,90370.0,0.001]
["bitfinex","BTCUSD",1765218994070,0.002,90371.0,90370.0,0.23237796]
["bitfinex","BTCUSD",1765218994274,0.01988287,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765218994622,0.00161287,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765218994740,0.00461287,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765218995090,0.00161287,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765218995282,0.00561287,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765218995484,0.004,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765218995687,0.004,90371.0,90370.0,0.23666238]
["bitfinex","BTCUSD",1765218996051,0.004,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765218996250,0.004,90371.0,90370.0,0.36334316]
["bitfinex","BTCUSD",1765218996450,0.0046257,90371.0,90370.0,0.36334316]
["bitfinex","BTCUSD",1765218996653,0.0046257,90371.0,90370.0,0.14203078]
["bitfinex","BTCUSD",1765218996903,0.0046257,90371.0,90370.0,0.36334316]
["bitfinex","BTCUSD",1765218997394,0.0046257,90371.0,90370.0,0.14203078]
["bitfinex","BTCUSD",1765218997895,0.02250857,90371.0,90370.0,0.14203078]
["bitfinex","BTCUSD",1765218998043,0.2668185,90371.0,90370.0,0.14203078]
["bitfinex","BTCUSD",1765218998464,0.2438185,90371.0,90370.0,0.14203078]
["bitfinex","BTCUSD",1765218998874,0.00623857,90371.0,90370.0,0.36334316]
["bitfinex","BTCUSD",1765218999079,0.00623857,90371.0,90370.0,0.37869316]
["bitfinex","BTCUSD",1765218999282,0.00623857,90371.0,90370.0,0.36334316]
["bitfinex","BTCUSD",1765218999283,0.01659441,90371.0,90370.0,0.36334316]
["bitfinex","BTCUSD",1765218999498,0.01659441,90371.0,90370.0,0.14203078]
["bitfinex","BTCUSD",1765219000237,0.01659441,90371.0,90370.0,0.36334316]
["bitfinex","BTCUSD",1765219000383,0.00623857,90371.0,90370.0,0.36334316]
["bitfinex","BTCUSD",1765219001820,0.00623857,90371.0,90370.0,0.14203078]
["bitfinex","BTCUSD",1765219002016,0.00623857,90371.0,90370.0,0.36334316]
["bitfinex","BTCUSD",1765219002386,0.00623857,90371.0,90370.0,0.14203078]
["bitfinex","BTCUSD",1765219002735,0.2275485,90371.0,90370.0,0.14203078]
["bitfinex","BTCUSD",1765219002935,0.00623857,90371.0,90370.0,0.14203078]
["bitfinex","BTCUSD",1765219003231,0.27755296,90371.0,90370.0,0.14203078]
["bitfinex","BTCUSD",1765219003641,0.25439296,90371.0,90370.0,0.14203078]
["bitfinex","BTCUSD",1765219004186,0.03308303,90371.0,90370.0,0.36334316]
["bitfinex","BTCUSD",1765219004313,0.00623857,90371.0,90370.0,0.37869316]
["bitfinex","BTCUSD",1765219004514,0.0046257,90371.0,90370.0,0.39404316]
["bitfinex","BTCUSD",1765219005233,0.0046257,90371.0,90370.0,0.86791109]
["bitfinex","BTCUSD",1765219005439,0.0046257,90371.0,90370.0,0.70169316]
["bitfinex","BTCUSD",1765219005641,0.0046257,90371.0,90370.0,0.53234316]
["bitfinex","BTCUSD",1765219005865,0.0046257,90371.0,90370.0,0.55449909]
["bitfinex","BTCUSD",1765219006266,0.0046257,90371.0,90370.0,0.55549909]
["bitfinex","BTCUSD",1765219006484,0.0006257,90371.0,90370.0,0.94102208]
["bitfinex","BTCUSD",1765219006903,0.0026257,90371.0,90370.0,0.94102208]
["bitfinex","BTCUSD",1765219007790,0.0026257,90371.0,90370.0,0.7989913]
["bitfinex","BTCUSD",1765219007791,0.0006257,90371.0,90370.0,0.7989913]
["bitfinex","BTCUSD",1765219008018,0.0006257,90371.0,90370.0,0.8099913]
["bitfinex","BTCUSD",1765219008230,0.0006257,90371.0,90370.0,0.85691981]
["bitfinex","BTCUSD",1765219008360,0.0006257,90371.0,90370.0,0.86091981]
["bitfinex","BTCUSD",1765219008706,0.0006257,90371.0,90370.0,0.78624089]
["bitfinex","BTCUSD",1765219008905,0.0006257,90371.0,90370.0,0.76302831]
["bitfinex","BTCUSD",1765219009054,0.0006257,90371.0,90370.0,0.76702831]
["bitfinex","BTCUSD",1765219009665,0.0006257,90371.0,90370.0,0.75302831]
["bitfinex","BTCUSD",1765219009912,0.0006257,90371.0,90370.0,0.75602831]
["bitfinex","BTCUSD",1765219010111,0.0006257,90371.0,90370.0,0.76602831]
["bitfinex","BTCUSD",1765219010295,0.0006257,90371.0,90370.0,0.75602831]
["bitfinex","BTCUSD",1765219010694,0.0006257,90371.0,90370.0,0.76502831]
["bitfinex","BTCUSD",1765219012681,0.0006257,90371.0,90370.0,0.8275513]
["bitfinex","BTCUSD",1765219015851,0.0006257,90371.0,90370.0,0.86432388]
["bitfinex","BTCUSD",1765219016191,0.0006257,90371.0,90370.0,0.8099913]
["bitfinex","BTCUSD",1765219016350,0.0006257,90371.0,90370.0,0.76502831]
["bitfinex","BTCUSD",1765219016548,0.0006257,90371.0,90370.0,0.74746831]
["bitfinex","BTCUSD",1765219016970,0.0006257,90371.0,90370.0,0.38373838]
["bitfinex","BTCUSD",1765219017169,0.0006257,90371.0,90370.0,0.24866238]
["bitfinex","BTCUSD",1765219017548,0.0006257,90371.0,90370.0,0.34994538]
["bitfinex","BTCUSD",1765219017734,0.0006257,90371.0,90370.0,0.24866238]
["bitfinex","BTCUSD",1765219017949,0.0006257,90371.0,90370.0,0.48340938]
["bitfinex","BTCUSD",1765219018423,0.0006257,90371.0,90370.0,0.50556531]
["bitfinex","BTCUSD",1765219019932,0.0006257,90371.0,90370.0,0.35460638]
["bitfinex","BTCUSD",1765219020271,0.0006257,90371.0,90370.0,0.39211231]
["bitfinex","BTCUSD",1765219021415,0.0006257,90371.0,90370.0,0.117944]
["bitfinex","BTCUSD",1765219021587,0.0006257,90371.0,90370.0,0.24866238]
["bitfinex","BTCUSD",1765219021732,0.0006257,90371.0,90370.0,0.27081831]
["bitfinex","BTCUSD",1765219022544,0.0006257,90371.0,90370.0,0.23331238]
["bitfinex","BTCUSD",1765219022545,0.0295057,90371.0,90370.0,0.23331238]
["bitfinex","BTCUSD",1765219022998,0.0006257,90371.0,90370.0,0.22431238]
["bitfinex","BTCUSD",1765219023129,0.0056257,90371.0,90370.0,0.22431238]
["bitfinex","BTCUSD",1765219023335,0.0056257,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765219023555,0.0056257,90371.0,90369.0,0.14203078]
["bitfinex","BTCUSD",1765219023556,0.22131238,90370.0,90369.0,0.14203078]
["bitfinex","BTCUSD",1765219023775,0.26257525,90370.0,90369.0,0.14203078]
["bitfinex","BTCUSD",1765219023990,0.00161287,90370.0,90369.0,0.36334561]
["bitfinex","BTCUSD",1765219024641,0.03422476,90377.0,90369.0,0.36334561]
["bitfinex","BTCUSD",1765219024642,0.01106427,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765219024842,0.01106476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765219025053,0.22129835,90376.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765219025262,0.01756,90379.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765219025473,0.01756,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765219025684,0.01756,90379.0,90378.0,0.23664279]
["bitfinex","BTCUSD",1765219026521,0.01756,90379.0,90378.0,0.25879872]
["bitfinex","BTCUSD",1765219026522,0.02256,90379.0,90378.0,0.25879872]
["bitfinex","BTCUSD",1765219026733,0.00078761,90380.0,90378.0,0.57499279]
["bitfinex","BTCUSD",1765219026960,0.00078761,90380.0,90379.0,0.21701574]
["bitfinex","BTCUSD",1765219027170,0.00078761,90380.0,90379.0,0.19485981]
["bitfinex","BTCUSD",1765219027810,0.00078761,90380.0,90379.0,0.21701574]
["bitfinex","BTCUSD",1765219029431,0.00378761,90380.0,90379.0,0.21801574]
["bitfinex","BTCUSD",1765219029791,0.00468138,90380.0,90379.0,0.21801574]
["bitfinex","BTCUSD",1765219029996,0.00468138,90380.0,90379.0,0.93249774]
["bitfinex","BTCUSD",1765219030203,0.00468138,90380.0,90379.0,0.91036871]
["bitfinex","BTCUSD",1765219030629,0.00468138,90380.0,90379.0,0.94908103]
["bitfinex","BTCUSD",1765219031234,0.00468138,90380.0,90379.0,0.40182705]
["bitfinex","BTCUSD",1765219031454,0.00468138,90380.0,90379.0,0.36432112]
["bitfinex","BTCUSD",1765219032436,0.00168138,90380.0,90379.0,0.36332112]
["bitfinex","BTCUSD",1765219032609,0.00168138,90380.0,90379.0,0.37832112]
["bitfinex","BTCUSD",1765219033010,0.00168138,90380.0,90379.0,0.36732112]
["bitfinex","BTCUSD",1765219033215,0.00468138,90380.0,90379.0,0.36332112]
["bitfinex","BTCUSD",1765219033439,0.00468138,90380.0,90379.0,0.36432112]
["bitfinex","BTCUSD",1765219033661,0.00168138,90380.0,90379.0,0.14303078]
["bitfinex","BTCUSD",1765219033878,0.00168138,90380.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765219033879,0.01106537,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765219034044,0.01106537,90372.0,90367.0,0.23238336]
["bitfinex","BTCUSD",1765219034045,0.22129822,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765219034222,0.23397597,90376.0,90373.0,0.22130278]
["bitfinex","BTCUSD",1765219034389,0.02481,90375.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765219034589,0.02481,90375.0,90373.0,0.23237028]
["bitfinex","BTCUSD",1765219034590,0.03393,90374.0,90373.0,0.23237028]
["bitfinex","BTCUSD",1765219035506,0.06035287,90374.0,90372.0,0.23237258]
["bitfinex","BTCUSD",1765219035710,0.06035287,90374.0,90371.0,0.22130901]
["bitfinex","BTCUSD",1765219035711,0.04118,90373.0,90371.0,0.22130901]
["bitfinex","BTCUSD",1765219035923,0.01637,90372.0,90371.0,0.22130901]
["bitfinex","BTCUSD",1765219036116,0.01798287,90372.0,90371.0,0.22130901]
["bitfinex","BTCUSD",1765219037231,0.04679287,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765219037436,0.00561287,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765219037637,0.22131972,90367.0,90366.0,0.14203078]
["bitfinex","BTCUSD",1765219037840,0.23768972,90367.0,90366.0,0.14203078]
["bitfinex","BTCUSD",1765219038153,0.26249972,90367.0,90366.0,0.14203078]
["bitfinex","BTCUSD",1765219038370,0.22134912,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765219038571,0.01154,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765219038748,0.01154,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765219039157,0.01756,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765219039680,0.03393,90361.0,90358.0,0.22134145]
["bitfinex","BTCUSD",1765219039906,0.03393,90361.0,90358.0,0.23240853]
["bitfinex","BTCUSD",1765219040110,0.03393,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765219040644,0.01756,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765219041492,0.02056,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765219041872,0.01756,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765219042082,0.01956,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765219042486,0.01956,90361.0,90360.0,0.23668687]
["bitfinex","BTCUSD",1765219042680,0.002,90361.0,90360.0,0.25203687]
["bitfinex","BTCUSD",1765219042878,0.002,90361.0,90360.0,0.2741928]
["bitfinex","BTCUSD",1765219043484,0.01756,90373.0,90372.0,0.22130748]
["bitfinex","BTCUSD",1765219043688,0.01756,90373.0,90372.0,0.36333826]
["bitfinex","BTCUSD",1765219045235,0.02256,90373.0,90372.0,0.37868826]
["bitfinex","BTCUSD",1765219045617,0.02324528,90373.0,90372.0,0.37868826]
["bitfinex","BTCUSD",1765219045823,0.02324528,90373.0,90372.0,0.36333826]
["bitfinex","BTCUSD",1765219046870,0.00568528,90373.0,90372.0,0.39403826]
["bitfinex","BTCUSD",1765219047024,0.00568528,90373.0,90372.0,0.37868826]
["bitfinex","BTCUSD",1765219047395,0.00568528,90373.0,90372.0,0.41619419]
["bitfinex","BTCUSD",1765219047616,0.00068528,90373.0,90372.0,0.39403826]
["bitfinex","BTCUSD",1765219047813,0.00068528,90373.0,90372.0,0.41619419]
["bitfinex","BTCUSD",1765219048009,0.00068528,90373.0,90372.0,0.41719419]
["bitfinex","BTCUSD",1765219048416,0.00068528,90373.0,90372.0,0.41619419]
["bitfinex","BTCUSD",1765219048616,0.00068528,90373.0,90372.0,0.40284419]
["bitfinex","BTCUSD",1765219048826,0.00068528,90373.0,90372.0,0.37133826]
["bitfinex","BTCUSD",1765219049024,0.00068528,90373.0,90372.0,0.36533826]
["bitfinex","BTCUSD",1765219049230,0.04186528,90373.0,90372.0,0.14203078]
["bitfinex","BTCUSD",1765219049428,0.00068528,90373.0,90372.0,0.36433826]
["bitfinex","BTCUSD",1765219049633,0.00068528,90373.0,90372.0,0.14303078]
["bitfinex","BTCUSD",1765219049980,0.26478318,90373.0,90372.0,0.14303078]
["bitfinex","BTCUSD",1765219050255,0.23997318,90373.0,90372.0,0.14303078]
["bitfinex","BTCUSD",1765219050780,0.23997318,90373.0,90372.0,0.14203078]
["bitfinex","BTCUSD",1765219050978,0.23997318,90373.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765219050979,0.01106708,90358.0,90355.0,0.05892851]
["bitfinex","BTCUSD",1765219051121,0.01106708,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765219051122,0.01106745,90355.0,90352.0,0.23242363]
["bitfinex","BTCUSD",1765219051326,0.01637,90353.0,90351.0,0.23242612]
["bitfinex","BTCUSD",1765219051548,0.01637,90353.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765219051786,0.01637,90353.0,90349.0,0.15309897]
["bitfinex","BTCUSD",1765219051787,0.04118,90353.0,90349.0,0.14203078]
["bitfinex","BTCUSD",1765219051916,0.01637,90352.0,90351.0,0.22135859]
["bitfinex","BTCUSD",1765219052590,0.01637,90352.0,90350.0,0.2324292]
["bitfinex","BTCUSD",1765219052764,0.01637,90351.0,90350.0,0.23242905]
["bitfinex","BTCUSD",1765219053741,0.01106855,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765219053939,0.23245159,90342.0,90339.0,0.01114246]
["bitfinex","BTCUSD",1765219054169,0.22138375,90341.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219054366,0.01637,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219055407,0.001,90341.0,90340.0,0.22138587]
["bitfinex","BTCUSD",1765219055679,0.250003,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765219055834,0.250003,90345.0,90343.0,0.22137818]
["bitfinex","BTCUSD",1765219055835,0.01756,90345.0,90343.0,0.22137818]
["bitfinex","BTCUSD",1765219056036,0.01154,90352.0,90342.0,0.23244718]
["bitfinex","BTCUSD",1765219056037,0.02260782,90352.0,90348.0,0.2324333]
["bitfinex","BTCUSD",1765219056369,0.01756,90351.0,90350.0,0.22136111]
["bitfinex","BTCUSD",1765219057164,0.22136647,90348.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765219057458,0.02791,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765219058147,0.02791,90347.0,90339.0,0.01114246]
["bitfinex","BTCUSD",1765219058148,0.05272,90347.0,90339.0,0.01114246]
["bitfinex","BTCUSD",1765219058384,0.01637,90340.0,90339.0,0.22146137]
["bitfinex","BTCUSD",1765219058585,0.25771885,90347.0,90344.0,0.23244389]
["bitfinex","BTCUSD",1765219058586,0.02260843,90347.0,90344.0,0.23244389]
["bitfinex","BTCUSD",1765219058797,0.02260843,90347.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765219058798,0.0110688,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765219058971,0.01637,90341.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219059177,0.23775587,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219059411,0.26256587,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219059963,0.58556587,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219060272,0.60776186,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219060495,0.28012587,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219060863,0.28012587,90340.0,90339.0,0.00107305]
["bitfinex","BTCUSD",1765219061101,0.31883819,90340.0,90339.0,0.00107305]
["bitfinex","BTCUSD",1765219061299,0.32883819,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219061500,0.31883819,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219061803,0.74757228,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219061965,0.75157228,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219062161,0.74757228,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219062365,0.64183819,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219063439,0.64883819,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219063633,0.67103418,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219064002,0.64883819,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219067466,0.67103418,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219068150,0.64883819,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219068351,0.63127819,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219068598,0.64883819,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219070218,0.67103418,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219070425,0.77951346,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219071346,0.67103418,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219073701,0.64883819,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219074527,0.67103418,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219075072,0.64883819,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219080796,0.64183819,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219081087,0.78784561,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219081660,0.67936633,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219082671,0.67436633,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219083235,0.68136633,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219085533,0.70522162,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219086073,0.68136633,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219086390,0.81370158,90340.0,90339.0,7.305e-05]
["bitfinex","BTCUSD",1765219086712,0.22145696,90311.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765219086879,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765219087077,0.22146553,90308.0,90304.0,0.37457859]
["bitfinex","BTCUSD",1765219087273,0.02341,90307.0,90304.0,0.15310448]
["bitfinex","BTCUSD",1765219087476,0.01516,90305.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219087701,0.24907413,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219087873,0.27248413,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219088293,0.05101,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219088499,0.27248413,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219088703,0.05101,90304.0,90303.0,0.2215929]
["bitfinex","BTCUSD",1765219089017,0.27248413,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219089222,0.27348413,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219089990,0.27248413,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219090391,0.01756,90304.0,90303.0,0.01119014]
["bitfinex","BTCUSD",1765219090589,0.27837413,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219091403,0.279987,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219091952,0.280987,90304.0,90303.0,0.00211632]
["bitfinex","BTCUSD",1765219092385,0.279987,90304.0,90303.0,0.00211632]
["bitfinex","BTCUSD",1765219092603,0.279987,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219094076,0.280987,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219095778,0.257587,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219096027,0.282427,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219096576,0.281427,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219096982,0.03511287,90304.0,90303.0,0.00011632]
["bitfinex","BTCUSD",1765219097348,0.00161287,90304.0,90303.0,0.2215929]
["bitfinex","BTCUSD",1765219097564,0.01917287,90304.0,90303.0,0.2215929]
["bitfinex","BTCUSD",1765219097978,0.01756,90304.0,90303.0,0.2225929]
["bitfinex","BTCUSD",1765219098179,0.01756,90304.0,90303.0,0.2379429]
["bitfinex","BTCUSD",1765219098300,0.01756,90304.0,90303.0,0.25909883]
["bitfinex","BTCUSD",1765219098502,0.01756,90304.0,90303.0,0.26109883]
["bitfinex","BTCUSD",1765219098711,0.01107162,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765219098924,0.01107162,90321.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765219098925,0.22145174,90314.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765219099133,0.0110726,90313.0,90310.0,0.22145925]
["bitfinex","BTCUSD",1765219099345,0.22145699,90311.0,90307.0,0.23253889]
["bitfinex","BTCUSD",1765219099552,0.01107248,90314.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765219099758,0.0110726,90313.0,90310.0,0.23253115]
["bitfinex","BTCUSD",1765219100367,0.22145482,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765219101044,0.23252754,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765219101663,0.22143762,90319.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765219101868,0.03728,90324.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765219101869,0.01244,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765219101998,0.03,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765219102203,0.03,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765219102440,0.03,90324.0,90322.0,0.22142973]
["bitfinex","BTCUSD",1765219102644,0.01756,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765219102842,0.01756,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765219102843,0.01756,90324.0,90321.0,0.23250336]
["bitfinex","BTCUSD",1765219103071,0.01107162,90321.0,90317.0,0.22144099]
["bitfinex","BTCUSD",1765219103266,0.01641,90318.0,90317.0,0.2325131]
["bitfinex","BTCUSD",1765219105003,0.01641,90318.0,90317.0,0.2335131]
["bitfinex","BTCUSD",1765219105803,0.24385006,90323.0,90317.0,0.2335131]
["bitfinex","BTCUSD",1765219105804,0.00161287,90324.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765219105981,0.22142153,90326.0,90321.0,0.23250357]
["bitfinex","BTCUSD",1765219106325,0.01756,90323.0,90322.0,0.22142759]
["bitfinex","BTCUSD",1765219106469,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765219106678,0.01756,90336.0,90335.0,0.23246725]
["bitfinex","BTCUSD",1765219106874,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219107292,0.01107015,90333.0,90328.0,0.22141501]
["bitfinex","BTCUSD",1765219107293,0.22140933,90331.0,90328.0,0.22141501]
["bitfinex","BTCUSD",1765219107615,0.01135,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765219107817,0.01135,90335.0,90333.0,0.22140075]
["bitfinex","BTCUSD",1765219108032,0.01135,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765219108248,0.01917287,90336.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765219108543,0.01135,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765219108783,0.01917287,90336.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765219108972,0.01917287,90336.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765219109175,0.23243983,90346.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765219109176,0.01135,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765219109304,0.01135,90344.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765219109305,0.01641,90336.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765219109507,0.04125,90336.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765219109740,0.04125,90336.0,90334.0,0.22139928]
["bitfinex","BTCUSD",1765219109947,0.04125,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765219109948,0.01641,90335.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765219110269,0.02776,90334.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219110446,0.24888326,90333.0,90330.0,0.23248037]
["bitfinex","BTCUSD",1765219110629,0.01107027,90332.0,90329.0,0.00011632]
["bitfinex","BTCUSD",1765219110844,0.23782038,90330.0,90329.0,0.00011632]
["bitfinex","BTCUSD",1765219111357,0.26266038,90330.0,90329.0,0.00011632]
["bitfinex","BTCUSD",1765219113175,0.26366038,90330.0,90329.0,0.00011632]
["bitfinex","BTCUSD",1765219113610,0.26466038,90330.0,90329.0,0.00011632]
["bitfinex","BTCUSD",1765219115623,0.58766038,90330.0,90329.0,0.00011632]
["bitfinex","BTCUSD",1765219115828,0.78085864,90330.0,90329.0,0.00011632]
["bitfinex","BTCUSD",1765219116104,0.78085864,90330.0,90292.0,0.04093955]
["bitfinex","BTCUSD",1765219116105,0.22148402,90300.0,90292.0,0.04093955]
["bitfinex","BTCUSD",1765219116304,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765219116305,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765219116506,0.01135,90299.0,90298.0,0.23256328]
["bitfinex","BTCUSD",1765219117714,0.01756,90304.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1765219118268,0.01756,90304.0,90301.0,0.23255312]
["bitfinex","BTCUSD",1765219118399,0.01756,90304.0,90298.0,0.23356328]
["bitfinex","BTCUSD",1765219118400,0.02748395,90302.0,90298.0,0.01307444]
["bitfinex","BTCUSD",1765219118600,0.01641,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765219118801,0.22149209,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765219119069,0.01641,90294.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765219119570,0.01641,90294.0,90293.0,0.23257616]
["bitfinex","BTCUSD",1765219119955,0.01641,90294.0,90293.0,0.23357616]
["bitfinex","BTCUSD",1765219120200,0.02484,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765219120534,0.04125,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765219121208,0.0286337,90304.0,90301.0,0.2325539]
["bitfinex","BTCUSD",1765219121548,0.01641,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765219121945,0.01641,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765219122919,0.23254084,90307.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765219122920,0.02242272,90312.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765219123048,0.01107297,90310.0,90307.0,0.22146588]
["bitfinex","BTCUSD",1765219123248,0.01756,90311.0,90307.0,0.22146588]
["bitfinex","BTCUSD",1765219123249,0.01756,90311.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765219124269,0.23901712,90311.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765219124492,0.22145996,90310.0,90309.0,0.001]
["bitfinex","BTCUSD",1765219124807,0.01756,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765219125112,0.01756,90311.0,90309.0,0.001]
["bitfinex","BTCUSD",1765219125463,0.01756,90311.0,90310.0,0.23646941]
["bitfinex","BTCUSD",1765219125794,0.01756,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765219126902,0.01756,90311.0,90310.0,0.22245941]
["bitfinex","BTCUSD",1765219127905,0.01756,90311.0,90310.0,0.23746941]
["bitfinex","BTCUSD",1765219128412,0.03005,90311.0,90310.0,0.001]
["bitfinex","BTCUSD",1765219128729,0.03005,90311.0,90310.0,0.22245941]
["bitfinex","BTCUSD",1765219129858,0.03005,90311.0,90310.0,0.36449019]
["bitfinex","BTCUSD",1765219130015,0.22142356,90325.0,90310.0,0.36449019]
["bitfinex","BTCUSD",1765219130016,0.01107113,90325.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765219130218,0.01756,90324.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765219130423,0.25005841,90324.0,90321.0,0.23250385]
["bitfinex","BTCUSD",1765219130621,0.25005704,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765219130820,0.25005647,90324.0,90322.0,0.22142958]
["bitfinex","BTCUSD",1765219131059,0.25005645,90324.0,90321.0,0.23250392]
["bitfinex","BTCUSD",1765219131637,0.25105645,90324.0,90321.0,0.23250392]
["bitfinex","BTCUSD",1765219131838,0.01856,90324.0,90322.0,0.2214297]
["bitfinex","BTCUSD",1765219132126,0.01756,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765219132331,0.01756,90324.0,90322.0,0.2214297]
["bitfinex","BTCUSD",1765219132332,0.01756,90324.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765219132739,0.01756,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765219133130,0.01956,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765219133330,0.2214104,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765219133560,0.002,90324.0,90323.0,0.23249891]
["bitfinex","BTCUSD",1765219133970,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765219133971,0.23249106,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765219134836,0.01756,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765219135848,0.01756,90329.0,90328.0,0.23642528]
["bitfinex","BTCUSD",1765219136039,0.01756,90329.0,90328.0,0.27393121]
["bitfinex","BTCUSD",1765219136438,0.01756,90329.0,90328.0,0.25858121]
["bitfinex","BTCUSD",1765219136834,0.01756,90329.0,90328.0,0.26058121]
["bitfinex","BTCUSD",1765219137069,0.0235588,90344.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765219137230,0.01756,90337.0,90329.0,0.25177283]
["bitfinex","BTCUSD",1765219137431,0.01756,90337.0,90329.0,0.25857876]
["bitfinex","BTCUSD",1765219138147,0.01756,90337.0,90329.0,0.27392876]
["bitfinex","BTCUSD",1765219138574,0.01756,90337.0,90329.0,0.27059876]
["bitfinex","BTCUSD",1765219138993,0.01756,90337.0,90329.0,0.24844283]
["bitfinex","BTCUSD",1765219139175,0.01106733,90356.0,90329.0,0.73562954]
["bitfinex","BTCUSD",1765219139176,0.01756,90347.0,90329.0,0.73562954]
["bitfinex","BTCUSD",1765219139571,0.01756,90347.0,90329.0,0.73662954]
["bitfinex","BTCUSD",1765219139774,0.0002384,90358.0,90329.0,2.12591853]
["bitfinex","BTCUSD",1765219139972,0.0002384,90358.0,90329.0,2.10733253]
["bitfinex","BTCUSD",1765219140316,0.0002384,90358.0,90329.0,2.00263253]
["bitfinex","BTCUSD",1765219140521,0.0002384,90358.0,90357.0,0.24350015]
["bitfinex","BTCUSD",1765219140673,0.0002384,90358.0,90357.0,0.23663422]
["bitfinex","BTCUSD",1765219140674,0.0003547,90358.0,90357.0,0.23663422]
["bitfinex","BTCUSD",1765219141471,0.01106782,90352.0,90347.0,0.01874843]
["bitfinex","BTCUSD",1765219141704,0.0169347,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765219141887,0.0003547,90358.0,90356.0,0.22134604]
["bitfinex","BTCUSD",1765219142697,0.0003547,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1765219143069,0.0003547,90358.0,90356.0,0.22134604]
["bitfinex","BTCUSD",1765219143380,0.0003547,90358.0,90356.0,0.22234604]
["bitfinex","BTCUSD",1765219143800,0.0003547,90358.0,90356.0,0.22534604]
["bitfinex","BTCUSD",1765219144235,0.0003547,90358.0,90357.0,0.01529]
["bitfinex","BTCUSD",1765219144401,0.0003547,90358.0,90357.0,0.05279593]
["bitfinex","BTCUSD",1765219145204,0.0003547,90358.0,90357.0,0.03744593]
["bitfinex","BTCUSD",1765219145503,0.0003547,90358.0,90357.0,0.03364]
["bitfinex","BTCUSD",1765219145708,0.0003547,90358.0,90357.0,0.05579593]
["bitfinex","BTCUSD",1765219146268,0.0003547,90358.0,90357.0,0.07435593]
["bitfinex","BTCUSD",1765219147247,0.0003547,90358.0,90357.0,0.53938671]
["bitfinex","BTCUSD",1765219147753,0.0003547,90358.0,90357.0,1.14111671]
["bitfinex","BTCUSD",1765219148244,0.0003547,90358.0,90357.0,1.13811671]
["bitfinex","BTCUSD",1765219148626,0.0003547,90358.0,90357.0,1.15111671]
["bitfinex","BTCUSD",1765219148830,0.0003547,90358.0,90357.0,1.13711671]
["bitfinex","BTCUSD",1765219149148,0.0003547,90358.0,90357.0,1.07460892]
["bitfinex","BTCUSD",1765219149499,0.0003547,90358.0,90357.0,1.07160892]
["bitfinex","BTCUSD",1765219149944,0.0003547,90358.0,90357.0,1.07460892]
["bitfinex","BTCUSD",1765219151379,0.0003547,90358.0,90357.0,1.32938465]
["bitfinex","BTCUSD",1765219151710,0.0003547,90358.0,90357.0,1.29595314]
["bitfinex","BTCUSD",1765219151918,0.0003547,90358.0,90357.0,1.35685109]
["bitfinex","BTCUSD",1765219152063,0.0003547,90358.0,90357.0,1.31351314]
["bitfinex","BTCUSD",1765219153029,0.0003547,90358.0,90357.0,1.10448515]
["bitfinex","BTCUSD",1765219153233,0.0003547,90358.0,90357.0,0.59209622]
["bitfinex","BTCUSD",1765219153452,0.0003547,90358.0,90357.0,0.27119422]
["bitfinex","BTCUSD",1765219153664,0.0003547,90358.0,90357.0,0.29335015]
["bitfinex","BTCUSD",1765219154605,0.0003547,90358.0,90357.0,0.003]
["bitfinex","BTCUSD",1765219154754,0.0003547,90358.0,90357.0,0.011]
["bitfinex","BTCUSD",1765219154952,0.0003547,90358.0,90356.0,0.36337661]
["bitfinex","BTCUSD",1765219155397,0.0003547,90358.0,90357.0,0.005]
["bitfinex","BTCUSD",1765219155559,0.0003547,90358.0,90357.0,0.01835]
["bitfinex","BTCUSD",1765219155777,0.0003547,90358.0,90357.0,0.01535]
["bitfinex","BTCUSD",1765219155977,0.0003547,90358.0,90357.0,0.01635]
["bitfinex","BTCUSD",1765219156625,0.0003547,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1765219157973,0.0003547,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1765219159093,0.01838757,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1765219159288,0.09136229,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1765219159619,0.01838757,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1765219160024,0.04152757,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1765219161317,0.04152757,90358.0,90324.0,0.00768]
["bitfinex","BTCUSD",1765219161318,0.01107039,90331.0,90324.0,0.00768]
["bitfinex","BTCUSD",1765219161461,0.01107076,90328.0,90325.0,0.22142172]
["bitfinex","BTCUSD",1765219161665,0.01107076,90328.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765219161666,0.01107162,90321.0,90318.0,0.00768]
["bitfinex","BTCUSD",1765219161874,0.22142139,90326.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765219162058,0.22143066,90322.0,90319.0,0.221436]
["bitfinex","BTCUSD",1765219162264,0.01107162,90321.0,90316.0,0.22144413]
["bitfinex","BTCUSD",1765219162481,0.01107149,90322.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765219162680,0.22143757,90319.0,90311.0,0.01118905]
["bitfinex","BTCUSD",1765219162879,0.01107186,90319.0,90315.0,0.23251843]
["bitfinex","BTCUSD",1765219163079,0.22143773,90319.0,90315.0,0.23251843]
["bitfinex","BTCUSD",1765219163299,0.22144013,90318.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765219163607,0.2214427,90317.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765219163767,0.2214487,90315.0,90312.0,0.23252671]
["bitfinex","BTCUSD",1765219164005,0.23251481,90317.0,90312.0,0.23252671]
["bitfinex","BTCUSD",1765219164006,0.23251481,90317.0,90313.0,0.23252351]
["bitfinex","BTCUSD",1765219164204,0.00161287,90322.0,90311.0,0.01118905]
["bitfinex","BTCUSD",1765219164205,0.01752,90325.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765219164426,0.01107027,90332.0,90328.0,0.22141488]
["bitfinex","BTCUSD",1765219164720,0.01756,90331.0,90329.0,0.22141198]
["bitfinex","BTCUSD",1765219164937,0.01756,90331.0,90329.0,0.23248262]
["bitfinex","BTCUSD",1765219165192,0.01756,90331.0,90330.0,0.01535]
["bitfinex","BTCUSD",1765219165563,0.01756,90331.0,90329.0,0.23248262]
["bitfinex","BTCUSD",1765219165770,0.01756,90331.0,90330.0,0.01535]
["bitfinex","BTCUSD",1765219165918,0.01856,90331.0,90330.0,0.01535]
["bitfinex","BTCUSD",1765219166730,0.01856,90331.0,90329.0,0.23248262]
["bitfinex","BTCUSD",1765219167132,0.01756,90331.0,90330.0,0.01535]
["bitfinex","BTCUSD",1765219167432,0.01856,90331.0,90330.0,0.01535]
["bitfinex","BTCUSD",1765219167848,0.01756,90331.0,90330.0,0.03750593]
["bitfinex","BTCUSD",1765219168067,0.01856,90331.0,90330.0,0.01535]
["bitfinex","BTCUSD",1765219168583,0.01756,90331.0,90330.0,0.19178631]
["bitfinex","BTCUSD",1765219168798,0.01756,90331.0,90330.0,0.15938078]
["bitfinex","BTCUSD",1765219169312,0.01756,90331.0,90330.0,0.18153671]
["bitfinex","BTCUSD",1765219169701,0.01756,90331.0,90330.0,0.40294709]
["bitfinex","BTCUSD",1765219169907,0.01756,90331.0,90330.0,0.39614116]
["bitfinex","BTCUSD",1765219170105,0.01756,90345.0,90344.0,0.22137573]
["bitfinex","BTCUSD",1765219170732,0.01756,90345.0,90344.0,0.23672573]
["bitfinex","BTCUSD",1765219171250,0.02156,90345.0,90344.0,0.23672573]
["bitfinex","BTCUSD",1765219171983,0.01856,90345.0,90344.0,0.23672573]
["bitfinex","BTCUSD",1765219172180,0.001,90345.0,90344.0,0.25207573]
["bitfinex","BTCUSD",1765219172603,0.001,90345.0,90344.0,0.27423166]
["bitfinex","BTCUSD",1765219172805,0.001,90345.0,90344.0,0.25207573]
["bitfinex","BTCUSD",1765219172987,0.01756,90351.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1765219173188,0.0002384,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765219173391,0.0003547,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765219173772,0.0003547,90358.0,90357.0,0.23669422]
["bitfinex","BTCUSD",1765219174205,0.0003547,90358.0,90357.0,0.25885015]
["bitfinex","BTCUSD",1765219174827,0.0043547,90358.0,90357.0,0.25885015]
["bitfinex","BTCUSD",1765219175130,0.0043547,90358.0,90357.0,0.24350015]
["bitfinex","BTCUSD",1765219175477,0.0013547,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765219176078,0.0003547,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765219176703,0.0003547,90358.0,90357.0,0.22234422]
["bitfinex","BTCUSD",1765219176908,0.0003547,90358.0,90357.0,0.22334422]
["bitfinex","BTCUSD",1765219177128,0.0003547,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765219177334,0.0003547,90358.0,90357.0,0.23669422]
["bitfinex","BTCUSD",1765219177679,0.0003547,90358.0,90357.0,0.378725]
["bitfinex","BTCUSD",1765219178614,0.0003547,90358.0,90357.0,0.363375]
["bitfinex","BTCUSD",1765219178849,0.0003547,90358.0,90357.0,0.14203078]
["bitfinex","BTCUSD",1765219178850,0.0284647,90358.0,90357.0,0.14203078]
["bitfinex","BTCUSD",1765219179175,0.27455934,90358.0,90357.0,0.14203078]
["bitfinex","BTCUSD",1765219180548,0.25241934,90358.0,90357.0,0.14203078]
["bitfinex","BTCUSD",1765219181799,0.00296757,90358.0,90357.0,0.363375]
["bitfinex","BTCUSD",1765219181999,0.00296757,90358.0,90357.0,0.14203078]
["bitfinex","BTCUSD",1765219182211,0.00296757,90358.0,90357.0,0.363375]
["bitfinex","BTCUSD",1765219183168,0.00296757,90358.0,90357.0,0.378725]
["bitfinex","BTCUSD",1765219183337,0.0013547,90358.0,90357.0,0.40088093]
["bitfinex","BTCUSD",1765219183810,0.0013547,90358.0,90357.0,0.378725]
["bitfinex","BTCUSD",1765219184596,0.0003547,90358.0,90357.0,0.40088093]
["bitfinex","BTCUSD",1765219184743,0.0003547,90358.0,90357.0,0.40188093]
["bitfinex","BTCUSD",1765219185168,0.0003547,90358.0,90357.0,0.379725]
["bitfinex","BTCUSD",1765219185370,0.0003547,90358.0,90357.0,0.365375]
["bitfinex","BTCUSD",1765219186095,0.0003547,90358.0,90357.0,0.364375]
["bitfinex","BTCUSD",1765219186524,0.0003547,90358.0,90357.0,0.363375]
["bitfinex","BTCUSD",1765219186909,0.0013547,90358.0,90357.0,0.363375]
["bitfinex","BTCUSD",1765219187469,0.0013547,90358.0,90357.0,0.14203078]
["bitfinex","BTCUSD",1765219187674,0.26333934,90358.0,90357.0,0.14203078]
["bitfinex","BTCUSD",1765219189379,0.22135647,90352.0,90351.0,0.14203078]
["bitfinex","BTCUSD",1765219189622,0.22296934,90352.0,90351.0,0.14203078]
["bitfinex","BTCUSD",1765219189929,0.25019934,90352.0,90351.0,0.14203078]
["bitfinex","BTCUSD",1765219190129,0.27326934,90352.0,90351.0,0.14203078]
["bitfinex","BTCUSD",1765219190935,0.27326934,90352.0,90351.0,0.14303078]
["bitfinex","BTCUSD",1765219191302,0.27326934,90352.0,90351.0,0.14403078]
["bitfinex","BTCUSD",1765219191713,0.27326934,90352.0,90351.0,0.14303078]
["bitfinex","BTCUSD",1765219192611,0.27326934,90352.0,90351.0,0.14203078]
["bitfinex","BTCUSD",1765219193015,0.27526934,90352.0,90351.0,0.14203078]
["bitfinex","BTCUSD",1765219193220,0.27326934,90352.0,90351.0,0.14203078]
["bitfinex","BTCUSD",1765219193615,0.27726934,90352.0,90351.0,0.14203078]
["bitfinex","BTCUSD",1765219195313,0.23242871,90351.0,90348.0,0.2213659]
["bitfinex","BTCUSD",1765219195551,0.22136138,90350.0,90348.0,0.2213659]
["bitfinex","BTCUSD",1765219195727,0.01752,90349.0,90348.0,0.2213659]
["bitfinex","BTCUSD",1765219196352,0.0003547,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765219196552,0.0003547,90358.0,90357.0,0.23669422]
["bitfinex","BTCUSD",1765219197621,0.0003547,90358.0,90357.0,0.25204422]
["bitfinex","BTCUSD",1765219197822,0.0003547,90358.0,90357.0,0.27420015]
["bitfinex","BTCUSD",1765219197823,0.0013547,90358.0,90357.0,0.27420015]
["bitfinex","BTCUSD",1765219198848,0.0013547,90358.0,90357.0,0.41623093]
["bitfinex","BTCUSD",1765219199049,0.0003547,90358.0,90357.0,0.41623093]
["bitfinex","BTCUSD",1765219199251,0.0003547,90358.0,90357.0,0.41923093]
["bitfinex","BTCUSD",1765219199702,0.0003547,90358.0,90357.0,0.92286193]
["bitfinex","BTCUSD",1765219199856,0.0003547,90358.0,90357.0,1.30499792]
["bitfinex","BTCUSD",1765219200058,0.0003547,90358.0,90357.0,1.24786193]
["bitfinex","BTCUSD",1765219200619,0.0003547,90358.0,90357.0,1.16835414]
["bitfinex","BTCUSD",1765219200768,0.0003547,90358.0,90357.0,1.31038492]
["bitfinex","BTCUSD",1765219201137,0.0004,90380.0,90357.0,1.31038492]
["bitfinex","BTCUSD",1765219201138,0.0004,90380.0,90379.0,0.24344627]
["bitfinex","BTCUSD",1765219201338,0.0004,90380.0,90379.0,0.25879627]
["bitfinex","BTCUSD",1765219201339,0.00078758,90380.0,90379.0,0.25879627]
["bitfinex","BTCUSD",1765219201543,0.00078758,90380.0,90379.0,0.23664034]
["bitfinex","BTCUSD",1765219202354,0.00078758,90380.0,90379.0,0.95424427]
["bitfinex","BTCUSD",1765219202947,0.00078758,90380.0,90379.0,0.23764034]
["bitfinex","BTCUSD",1765219203304,0.00078758,90380.0,90379.0,0.23864034]
["bitfinex","BTCUSD",1765219203534,0.00078758,90380.0,90379.0,0.24964034]
["bitfinex","BTCUSD",1765219203711,0.00078758,90380.0,90379.0,0.24764034]
["bitfinex","BTCUSD",1765219203916,0.00078758,90380.0,90379.0,0.23664034]
["bitfinex","BTCUSD",1765219204113,0.00240045,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1765219204313,0.23894834,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1765219204546,0.01766045,90380.0,90377.0,0.23235981]
["bitfinex","BTCUSD",1765219204847,0.01766045,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1765219204848,0.2389486,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1765219205385,0.26337834,90380.0,90379.0,0.002]
["bitfinex","BTCUSD",1765219205601,0.26337834,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1765219206009,0.23236996,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765219206364,0.01752,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765219206560,0.01106476,90377.0,90373.0,0.23236915]
["bitfinex","BTCUSD",1765219206743,0.01752,90378.0,90376.0,0.22129745]
["bitfinex","BTCUSD",1765219206963,0.01752,90378.0,90377.0,0.23664524]
["bitfinex","BTCUSD",1765219207170,0.01752,90378.0,90377.0,0.37867602]
["bitfinex","BTCUSD",1765219207349,0.01752,90378.0,90377.0,0.14203078]
["bitfinex","BTCUSD",1765219207350,0.25407279,90378.0,90377.0,0.14203078]
["bitfinex","BTCUSD",1765219207553,0.25407279,90378.0,90372.0,0.14203078]
["bitfinex","BTCUSD",1765219207554,0.22130503,90373.0,90372.0,0.14203078]
["bitfinex","BTCUSD",1765219207968,0.26099503,90373.0,90372.0,0.14203078]
["bitfinex","BTCUSD",1765219209178,0.26099503,90373.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765219209179,0.01106696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765219209379,0.0125,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765219209825,0.0125,90358.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765219210002,0.0125,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765219211591,0.0125,90358.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765219211910,0.0135,90358.0,90356.0,0.23241267]
["bitfinex","BTCUSD",1765219212095,0.0125,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765219212958,0.02858672,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765219213155,0.22133953,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765219213357,0.24992303,90361.0,90357.0,0.23241142]
["bitfinex","BTCUSD",1765219213516,0.01106684,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765219213709,0.22134001,90359.0,90356.0,0.22134601]
["bitfinex","BTCUSD",1765219214163,0.01106684,90360.0,90358.0,0.22134117]
["bitfinex","BTCUSD",1765219214455,0.23240393,90360.0,90357.0,0.23240963]
["bitfinex","BTCUSD",1765219215022,0.23240665,90359.0,90356.0,0.23241381]
["bitfinex","BTCUSD",1765219215225,0.23340665,90359.0,90356.0,0.23241381]
["bitfinex","BTCUSD",1765219215403,0.23240665,90359.0,90356.0,0.23241381]
["bitfinex","BTCUSD",1765219215618,0.01752,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765219215820,0.001,90360.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765219216020,0.24992187,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765219216340,0.001,90359.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765219216538,0.001,90359.0,90358.0,0.23240884]
["bitfinex","BTCUSD",1765219216767,0.2385009,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765219216950,0.22134177,90358.0,90355.0,0.22134887]
["bitfinex","BTCUSD",1765219217146,0.01716,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765219217368,0.01716,90359.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765219217369,0.001,90359.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765219217571,0.2499223,90361.0,90358.0,0.23240878]
["bitfinex","BTCUSD",1765219217572,0.01752,90361.0,90358.0,0.23240878]
["bitfinex","BTCUSD",1765219217748,0.22233721,90360.0,90357.0,0.23240655]
["bitfinex","BTCUSD",1765219218193,0.22133721,90360.0,90357.0,0.23240655]
["bitfinex","BTCUSD",1765219218368,0.001,90359.0,90357.0,0.23240655]
["bitfinex","BTCUSD",1765219218684,0.22133721,90360.0,90357.0,0.23240655]
["bitfinex","BTCUSD",1765219218845,0.24992124,90361.0,90359.0,0.22133865]
["bitfinex","BTCUSD",1765219219045,0.001,90360.0,90358.0,0.2324075]
["bitfinex","BTCUSD",1765219219243,0.22133707,90360.0,90357.0,0.23241124]
["bitfinex","BTCUSD",1765219219467,0.22134015,90359.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765219219666,0.001,90359.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765219220692,0.22133894,90360.0,90357.0,0.23241024]
["bitfinex","BTCUSD",1765219221057,0.22133894,90360.0,90350.0,0.22136077]
["bitfinex","BTCUSD",1765219221058,0.0110677,90353.0,90350.0,0.22136077]
["bitfinex","BTCUSD",1765219221256,0.23242,90354.0,90351.0,0.23242598]
["bitfinex","BTCUSD",1765219221465,0.22135466,90353.0,90350.0,0.22135694]
["bitfinex","BTCUSD",1765219221667,0.22135466,90353.0,90337.0,0.05928329]
["bitfinex","BTCUSD",1765219221668,0.22138832,90339.0,90337.0,0.05928329]
["bitfinex","BTCUSD",1765219221904,0.02378,90353.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765219221905,0.0285888,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765219222108,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765219222313,0.01107039,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765219222489,0.22140058,90334.0,90330.0,0.22140978]
["bitfinex","BTCUSD",1765219222687,0.22140058,90334.0,90328.0,0.2324859]
["bitfinex","BTCUSD",1765219222688,0.23247333,90333.0,90328.0,0.2324859]
["bitfinex","BTCUSD",1765219222890,0.01107064,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765219223090,0.03485002,90334.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765219223091,0.02378,90334.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219223295,0.02378,90334.0,90326.0,0.23248943]
["bitfinex","BTCUSD",1765219223296,0.01107051,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765219223658,0.01107039,90331.0,90327.0,0.23248794]
["bitfinex","BTCUSD",1765219223861,0.012,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765219224171,0.012,90336.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765219224340,0.012,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765219224550,0.22140041,90335.0,90331.0,0.03322632]
["bitfinex","BTCUSD",1765219224954,0.01616,90332.0,90326.0,0.23249068]
["bitfinex","BTCUSD",1765219225163,0.22140812,90331.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765219225317,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765219225540,0.02378,90331.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765219225541,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765219225911,0.23250175,90322.0,90319.0,0.23250677]
["bitfinex","BTCUSD",1765219226166,0.22142137,90326.0,90323.0,0.22142741]
["bitfinex","BTCUSD",1765219226383,0.01107076,90328.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765219226384,0.22141899,90327.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765219226588,0.23249137,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765219226888,0.23249137,90326.0,90320.0,0.01207174]
["bitfinex","BTCUSD",1765219226889,0.01107125,90324.0,90321.0,0.23250308]
["bitfinex","BTCUSD",1765219227192,0.01107076,90328.0,90321.0,0.23250308]
["bitfinex","BTCUSD",1765219227193,0.01107076,90328.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765219227486,0.323,90355.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219227487,0.01107002,90334.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219227645,0.012,90336.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765219228186,0.22140106,90334.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765219228365,0.22140354,90333.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765219228572,0.22140803,90331.0,90328.0,0.24357076]
["bitfinex","BTCUSD",1765219228767,0.01107039,90331.0,90329.0,0.22141252]
["bitfinex","BTCUSD",1765219228935,0.23247835,90331.0,90328.0,0.25464152]
["bitfinex","BTCUSD",1765219229139,0.23247835,90331.0,90328.0,0.03322669]
["bitfinex","BTCUSD",1765219229341,0.22141086,90330.0,90328.0,0.02215593]
["bitfinex","BTCUSD",1765219229576,0.23248347,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765219229753,0.011071,90326.0,90322.0,0.02215593]
["bitfinex","BTCUSD",1765219229954,0.01107125,90324.0,90322.0,0.02983593]
["bitfinex","BTCUSD",1765219230183,0.23249767,90324.0,90323.0,0.1456]
["bitfinex","BTCUSD",1765219230374,0.22142642,90324.0,90323.0,0.1456]
["bitfinex","BTCUSD",1765219230609,0.24865767,90324.0,90323.0,0.1456]
["bitfinex","BTCUSD",1765219230774,0.02723125,90324.0,90323.0,0.1456]
["bitfinex","BTCUSD",1765219231139,0.23248395,90329.0,90323.0,0.1456]
["bitfinex","BTCUSD",1765219231140,0.012,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765219231267,0.012,90351.0,90322.0,0.00868]
["bitfinex","BTCUSD",1765219231268,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219231474,0.01106966,90337.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765219231676,0.01106966,90337.0,90334.0,0.22139884]
["bitfinex","BTCUSD",1765219231677,0.2324635,90337.0,90334.0,0.22139884]
["bitfinex","BTCUSD",1765219231895,0.25624612,90336.0,90332.0,0.23247456]
["bitfinex","BTCUSD",1765219232094,0.01752,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765219232722,0.01752,90339.0,90338.0,0.23674077]
["bitfinex","BTCUSD",1765219233235,0.01752,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765219234349,0.01752,90339.0,90338.0,0.23674077]
["bitfinex","BTCUSD",1765219235799,0.22135264,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765219236008,0.22135647,90352.0,90349.0,0.01874819]
["bitfinex","BTCUSD",1765219236220,0.02952,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765219236438,0.02952,90353.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765219236637,0.01752,90353.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765219237691,0.03452,90353.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765219238124,0.02252,90353.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765219238335,0.03452,90353.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765219238533,0.05068,90353.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765219238712,0.02252,90353.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765219239940,0.02252,90353.0,90352.0,0.36695647]
["bitfinex","BTCUSD",1765219240146,0.02252,90353.0,90352.0,0.36795647]
["bitfinex","BTCUSD",1765219240343,0.02252,90353.0,90352.0,0.4054624]
["bitfinex","BTCUSD",1765219240764,0.00023836,90366.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765219240926,0.00023836,90366.0,90365.0,0.25883055]
["bitfinex","BTCUSD",1765219241128,0.00023836,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1765219241391,0.01639836,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1765219241524,0.00023836,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1765219241722,0.00023836,90366.0,90365.0,0.24348055]
["bitfinex","BTCUSD",1765219241920,0.00023836,90366.0,90365.0,0.23667462]
["bitfinex","BTCUSD",1765219242277,0.00023836,90366.0,90365.0,0.41978055]
["bitfinex","BTCUSD",1765219242278,0.00123836,90366.0,90365.0,0.41978055]
["bitfinex","BTCUSD",1765219242866,0.00123836,90366.0,90365.0,0.41989685]
["bitfinex","BTCUSD",1765219243844,0.00123836,90366.0,90365.0,1.29703285]
["bitfinex","BTCUSD",1765219243845,0.00023836,90366.0,90365.0,1.29703285]
["bitfinex","BTCUSD",1765219244045,0.00023836,90366.0,90365.0,1.30603285]
["bitfinex","BTCUSD",1765219244246,0.00023836,90366.0,90365.0,1.30303285]
["bitfinex","BTCUSD",1765219244485,0.00023836,90366.0,90365.0,1.29403285]
["bitfinex","BTCUSD",1765219244709,0.00023836,90366.0,90365.0,1.30203285]
["bitfinex","BTCUSD",1765219244904,0.00023836,90366.0,90365.0,1.29603285]
["bitfinex","BTCUSD",1765219245270,0.00023836,90366.0,90365.0,1.30703285]
["bitfinex","BTCUSD",1765219246214,0.00023836,90366.0,90365.0,1.30503285]
["bitfinex","BTCUSD",1765219246586,0.00023836,90366.0,90365.0,1.30803285]
["bitfinex","BTCUSD",1765219247202,0.00023836,90366.0,90365.0,1.00969185]
["bitfinex","BTCUSD",1765219250052,0.00023836,90366.0,90365.0,0.99063785]
["bitfinex","BTCUSD",1765219250576,0.00023836,90366.0,90365.0,0.96848192]
["bitfinex","BTCUSD",1765219250940,0.00023836,90366.0,90365.0,0.95661785]
["bitfinex","BTCUSD",1765219251501,0.00023836,90366.0,90365.0,0.94561785]
["bitfinex","BTCUSD",1765219251897,0.00023836,90366.0,90365.0,0.95561785]
["bitfinex","BTCUSD",1765219253061,0.00023836,90366.0,90365.0,0.95261785]
["bitfinex","BTCUSD",1765219253210,0.00023836,90366.0,90365.0,0.95561785]
["bitfinex","BTCUSD",1765219255612,0.00023836,90366.0,90365.0,0.88382185]
["bitfinex","BTCUSD",1765219255773,0.00023836,90366.0,90365.0,0.89917185]
["bitfinex","BTCUSD",1765219256354,0.00023836,90366.0,90365.0,0.89617185]
["bitfinex","BTCUSD",1765219256774,0.00023836,90366.0,90365.0,0.89817185]
["bitfinex","BTCUSD",1765219257189,0.00023836,90366.0,90365.0,0.89617185]
["bitfinex","BTCUSD",1765219257547,0.00023836,90366.0,90365.0,0.88382185]
["bitfinex","BTCUSD",1765219257874,0.00023836,90366.0,90365.0,0.71839092]
["bitfinex","BTCUSD",1765219258491,0.00023836,90366.0,90365.0,0.93482792]
["bitfinex","BTCUSD",1765219258891,0.00023836,90366.0,90365.0,0.93182792]
["bitfinex","BTCUSD",1765219259095,0.00023836,90366.0,90365.0,0.71639092]
["bitfinex","BTCUSD",1765219259636,0.00023836,90366.0,90365.0,0.1567163]
["bitfinex","BTCUSD",1765219259823,0.00023836,90366.0,90365.0,0.36804092]
["bitfinex","BTCUSD",1765219260984,0.00023836,90366.0,90365.0,0.39874092]
["bitfinex","BTCUSD",1765219261184,0.00023836,90366.0,90365.0,0.42089685]
["bitfinex","BTCUSD",1765219262426,0.00023836,90366.0,90365.0,0.41989685]
["bitfinex","BTCUSD",1765219262848,0.00023836,90366.0,90365.0,0.42189685]
["bitfinex","BTCUSD",1765219263407,0.00023836,90366.0,90365.0,0.42389685]
["bitfinex","BTCUSD",1765219264236,0.00023836,90366.0,90365.0,0.40174092]
["bitfinex","BTCUSD",1765219264424,0.00023836,90366.0,90365.0,0.38639092]
["bitfinex","BTCUSD",1765219264645,0.00023836,90366.0,90365.0,0.42389685]
["bitfinex","BTCUSD",1765219268258,0.04070836,90366.0,90365.0,0.1497163]
["bitfinex","BTCUSD",1765219268553,0.04232123,90366.0,90365.0,0.1497163]
["bitfinex","BTCUSD",1765219268858,0.2636434,90366.0,90365.0,0.1497163]
["bitfinex","BTCUSD",1765219269061,0.2636434,90366.0,90365.0,0.0021163]
["bitfinex","BTCUSD",1765219269401,0.2636434,90366.0,90365.0,0.0011163]
["bitfinex","BTCUSD",1765219271351,0.2636434,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219272793,0.2676434,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219273310,0.60883939,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219273541,0.61483939,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219274179,0.5926434,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219275267,0.2696434,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219275467,0.2631634,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219275666,0.2869934,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219276343,0.2809934,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219276544,0.2839934,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219276884,0.2809934,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219277205,0.2849934,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219277408,0.2809934,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219277733,0.2601634,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219278640,0.03884123,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219279308,0.03884123,90366.0,90365.0,0.22144092]
["bitfinex","BTCUSD",1765219279507,0.02237123,90366.0,90365.0,0.23679092]
["bitfinex","BTCUSD",1765219279716,0.02075836,90366.0,90365.0,0.25894685]
["bitfinex","BTCUSD",1765219279902,0.02075836,90366.0,90365.0,0.40454685]
["bitfinex","BTCUSD",1765219280231,0.00323836,90366.0,90365.0,0.40454685]
["bitfinex","BTCUSD",1765219280395,0.00023836,90366.0,90365.0,0.40454685]
["bitfinex","BTCUSD",1765219280595,0.00023836,90366.0,90365.0,0.41989685]
["bitfinex","BTCUSD",1765219280816,0.00223836,90366.0,90365.0,0.41989685]
["bitfinex","BTCUSD",1765219282237,0.00223836,90366.0,90365.0,0.40454685]
["bitfinex","BTCUSD",1765219282644,0.00223836,90366.0,90365.0,0.36704092]
["bitfinex","BTCUSD",1765219283057,0.00223836,90366.0,90365.0,0.22144092]
["bitfinex","BTCUSD",1765219283421,0.00223836,90366.0,90365.0,0.24359685]
["bitfinex","BTCUSD",1765219284861,0.01957123,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219285090,0.2647234,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219288339,0.2627234,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219288541,0.2677234,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219288751,0.71226433,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219289443,0.62326212,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219289645,0.62326248,90366.0,90365.0,0.0001163]
["bitfinex","BTCUSD",1765219290301,0.62326248,90366.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765219290302,0.22140655,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219290507,0.03324,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765219290664,0.02859002,90334.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219290865,0.01107027,90332.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765219291164,0.2324786,90331.0,90327.0,0.23248692]
["bitfinex","BTCUSD",1765219291571,0.01107027,90332.0,90327.0,0.23248692]
["bitfinex","BTCUSD",1765219291572,0.01107027,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765219291770,0.23247434,90333.0,90330.0,0.22140847]
["bitfinex","BTCUSD",1765219291970,0.22141096,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765219292208,0.01107039,90331.0,90328.0,0.22141469]
["bitfinex","BTCUSD",1765219292441,0.01107015,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765219292642,0.01752,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765219293017,0.001,90333.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765219293193,0.01752,90334.0,90333.0,0.23675303]
["bitfinex","BTCUSD",1765219293839,0.01752,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765219294621,0.02044831,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765219294821,0.01752,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765219295022,0.01106855,90346.0,90341.0,0.25460371]
["bitfinex","BTCUSD",1765219295220,0.01106855,90346.0,90343.0,0.232445]
["bitfinex","BTCUSD",1765219295424,0.01106868,90345.0,90341.0,0.0332251]
["bitfinex","BTCUSD",1765219295953,0.01106855,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765219296257,0.24181515,90348.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765219296258,0.01752,90350.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765219296689,0.01752,90350.0,90349.0,0.24778195]
["bitfinex","BTCUSD",1765219296873,0.47722094,90380.0,90358.0,0.22134163]
["bitfinex","BTCUSD",1765219296874,0.02858672,90361.0,90358.0,0.22134163]
["bitfinex","BTCUSD",1765219297034,0.02858672,90361.0,90358.0,0.23240877]
["bitfinex","BTCUSD",1765219297447,0.23240392,90360.0,90357.0,0.23241142]
["bitfinex","BTCUSD",1765219297643,0.2213397,90359.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765219297888,0.2213397,90359.0,90356.0,0.22134621]
["bitfinex","BTCUSD",1765219298076,0.2213397,90359.0,90356.0,0.23241354]
["bitfinex","BTCUSD",1765219298408,0.01752,90361.0,90358.0,0.23240848]
["bitfinex","BTCUSD",1765219298556,0.01752,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765219299130,0.01752,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765219299333,0.23885463,90361.0,90358.0,0.23240879]
["bitfinex","BTCUSD",1765219299727,0.24992135,90361.0,90357.0,0.23240919]
["bitfinex","BTCUSD",1765219300131,0.24992135,90361.0,90360.0,0.003]
["bitfinex","BTCUSD",1765219300738,0.01752,90361.0,90360.0,0.22433687]
["bitfinex","BTCUSD",1765219301013,0.01752,90361.0,90360.0,0.2464928]
["bitfinex","BTCUSD",1765219301290,0.01752,90361.0,90360.0,0.2444928]
["bitfinex","BTCUSD",1765219302171,0.01752,90361.0,90360.0,0.3930928]
["bitfinex","BTCUSD",1765219303256,0.01752,90361.0,90360.0,0.17175593]
["bitfinex","BTCUSD",1765219303589,0.01752,90361.0,90360.0,0.1496]
["bitfinex","BTCUSD",1765219303896,0.25466442,90361.0,90360.0,0.1496]
["bitfinex","BTCUSD",1765219304096,0.27914442,90361.0,90360.0,0.1496]
["bitfinex","BTCUSD",1765219304447,0.03333,90361.0,90360.0,0.1496]
["bitfinex","BTCUSD",1765219304647,0.25466442,90361.0,90360.0,0.1496]
["bitfinex","BTCUSD",1765219305463,0.25466442,90361.0,90360.0,0.1456]
["bitfinex","BTCUSD",1765219305891,0.25466442,90361.0,90360.0,0.1476]
["bitfinex","BTCUSD",1765219306306,0.27914442,90361.0,90360.0,0.1476]
["bitfinex","BTCUSD",1765219308102,0.27914442,90361.0,90360.0,0.002]
["bitfinex","BTCUSD",1765219308727,0.22134667,90356.0,90355.0,0.1456]
["bitfinex","BTCUSD",1765219309314,0.23240886,90358.0,90355.0,0.36694895]
["bitfinex","BTCUSD",1765219309561,0.22133957,90359.0,90356.0,0.23241343]
["bitfinex","BTCUSD",1765219309770,0.01752,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765219312125,0.01752,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1765219312554,0.25466442,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1765219312720,0.27914442,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1765219313135,0.27914442,90361.0,90360.0,0.004]
["bitfinex","BTCUSD",1765219313477,0.22134667,90356.0,90355.0,0.1456]
["bitfinex","BTCUSD",1765219313684,0.24942667,90356.0,90355.0,0.1456]
["bitfinex","BTCUSD",1765219314089,0.22135157,90354.0,90353.0,0.1456]
["bitfinex","BTCUSD",1765219315278,0.01227,90356.0,90354.0,0.22135035]
["bitfinex","BTCUSD",1765219315521,0.01227,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765219316146,0.01752,90361.0,90355.0,0.24776657]
["bitfinex","BTCUSD",1765219316381,0.01752,90361.0,90360.0,0.23668687]
["bitfinex","BTCUSD",1765219317129,0.01752,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765219318168,0.01752,90361.0,90360.0,0.22233687]
["bitfinex","BTCUSD",1765219318669,0.01752,90361.0,90360.0,0.22633687]
["bitfinex","BTCUSD",1765219319652,0.00185123,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1765219319858,0.00185123,90366.0,90365.0,0.40443055]
["bitfinex","BTCUSD",1765219319859,0.00023836,90366.0,90365.0,0.40443055]
["bitfinex","BTCUSD",1765219320863,0.00023836,90366.0,90365.0,0.39762462]
["bitfinex","BTCUSD",1765219321079,0.00023836,90366.0,90365.0,0.41978055]
["bitfinex","BTCUSD",1765219321336,0.00023836,90366.0,90365.0,0.42078055]
["bitfinex","BTCUSD",1765219321460,0.00023836,90366.0,90365.0,0.42378055]
["bitfinex","BTCUSD",1765219322297,0.00023836,90366.0,90365.0,0.40843055]
["bitfinex","BTCUSD",1765219323464,0.00023836,90366.0,90365.0,0.42378055]
["bitfinex","BTCUSD",1765219325506,0.00023836,90366.0,90365.0,0.38627462]
["bitfinex","BTCUSD",1765219325966,0.00023836,90366.0,90365.0,0.37092462]
["bitfinex","BTCUSD",1765219326228,0.00023836,90366.0,90365.0,0.38606462]
["bitfinex","BTCUSD",1765219326531,0.00023836,90366.0,90365.0,0.40822055]
["bitfinex","BTCUSD",1765219328309,0.00023836,90366.0,90365.0,0.42357055]
["bitfinex","BTCUSD",1765219328612,0.00023836,90366.0,90365.0,0.48285384]
["bitfinex","BTCUSD",1765219329361,0.00023836,90366.0,90365.0,0.42357055]
["bitfinex","BTCUSD",1765219329902,0.00023836,90366.0,90365.0,1.11480155]
["bitfinex","BTCUSD",1765219330115,0.00023836,90366.0,90365.0,1.13232155]
["bitfinex","BTCUSD",1765219330317,0.00023836,90366.0,90365.0,1.45532155]
["bitfinex","BTCUSD",1765219330560,0.00023836,90366.0,90365.0,1.45432155]
["bitfinex","BTCUSD",1765219330764,0.00023836,90366.0,90365.0,1.45132155]
["bitfinex","BTCUSD",1765219331222,0.00023836,90366.0,90365.0,1.12557055]
["bitfinex","BTCUSD",1765219333477,0.00023836,90366.0,90365.0,0.93889155]
["bitfinex","BTCUSD",1765219335188,0.00023836,90366.0,90365.0,0.75274055]
["bitfinex","BTCUSD",1765219335415,0.00023836,90366.0,90365.0,0.86502255]
["bitfinex","BTCUSD",1765219335780,0.00023836,90366.0,90365.0,0.88037255]
["bitfinex","BTCUSD",1765219335975,0.00023836,90366.0,90365.0,0.76809055]
["bitfinex","BTCUSD",1765219336435,0.00023836,90366.0,90365.0,0.88227255]
["bitfinex","BTCUSD",1765219336595,0.00023836,90366.0,90365.0,0.91034255]
["bitfinex","BTCUSD",1765219337018,0.00023836,90366.0,90365.0,0.85180762]
["bitfinex","BTCUSD",1765219337226,0.00023836,90366.0,90365.0,0.87396355]
["bitfinex","BTCUSD",1765219339297,0.00023836,90366.0,90365.0,0.008]
["bitfinex","BTCUSD",1765219339298,0.2391834,90366.0,90365.0,0.008]
["bitfinex","BTCUSD",1765219339458,0.2391834,90366.0,90365.0,0.24444462]
["bitfinex","BTCUSD",1765219339459,0.00023836,90366.0,90365.0,0.24444462]
["bitfinex","BTCUSD",1765219339788,0.2620134,90366.0,90365.0,0.008]
["bitfinex","BTCUSD",1765219339923,0.2620134,90366.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765219339924,0.01106684,90360.0,90354.0,0.22134945]
["bitfinex","BTCUSD",1765219340140,0.01106684,90360.0,90352.0,0.21615039]
["bitfinex","BTCUSD",1765219340141,0.23384402,90353.0,90352.0,0.1456]
["bitfinex","BTCUSD",1765219340350,0.0110688,90344.0,90341.0,0.06716257]
["bitfinex","BTCUSD",1765219340549,0.0110688,90344.0,90340.0,0.05948257]
["bitfinex","BTCUSD",1765219340550,0.22138342,90341.0,90340.0,0.05948257]
["bitfinex","BTCUSD",1765219340761,0.0285,90338.0,90334.0,0.23246891]
["bitfinex","BTCUSD",1765219340952,0.0285,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765219341190,0.0285,90338.0,90332.0,0.23247575]
["bitfinex","BTCUSD",1765219341191,0.01106966,90337.0,90332.0,0.23247575]
["bitfinex","BTCUSD",1765219341411,0.03956953,90338.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765219341599,0.04035,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765219341600,0.22137932,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765219341838,0.2499657,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765219342010,0.0285888,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765219342211,0.03956917,90341.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765219342411,0.01106941,90339.0,90336.0,0.23246453]
["bitfinex","BTCUSD",1765219342631,0.23245871,90339.0,90336.0,0.23246453]
["bitfinex","BTCUSD",1765219342825,0.23245871,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765219342826,0.22139346,90337.0,90334.0,0.23447048]
["bitfinex","BTCUSD",1765219343043,0.23245899,90339.0,90335.0,0.23246666]
["bitfinex","BTCUSD",1765219343182,0.23245899,90339.0,90337.0,0.22139305]
["bitfinex","BTCUSD",1765219343392,0.22140078,90334.0,90332.0,0.001]
["bitfinex","BTCUSD",1765219343587,0.22140078,90334.0,90329.0,0.2324827]
["bitfinex","BTCUSD",1765219343588,0.01601,90333.0,90329.0,0.2324827]
["bitfinex","BTCUSD",1765219343798,0.01601,90333.0,90331.0,0.2214078]
["bitfinex","BTCUSD",1765219344153,0.01601,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219344154,0.24848456,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219344289,0.24848456,90333.0,90330.0,0.22140932]
["bitfinex","BTCUSD",1765219344627,0.01601,90333.0,90330.0,0.23248068]
["bitfinex","BTCUSD",1765219344973,0.02708015,90333.0,90328.0,0.00768]
["bitfinex","BTCUSD",1765219345198,0.22140658,90332.0,90329.0,0.22141262]
["bitfinex","BTCUSD",1765219345403,0.01107002,90334.0,90330.0,0.22140857]
["bitfinex","BTCUSD",1765219345603,0.01107002,90334.0,90332.0,0.2214054]
["bitfinex","BTCUSD",1765219345843,0.23247065,90334.0,90332.0,0.2214054]
["bitfinex","BTCUSD",1765219346025,0.01107039,90331.0,90328.0,0.01875076]
["bitfinex","BTCUSD",1765219346235,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219346480,0.01087002,90334.0,90332.0,0.22140431]
["bitfinex","BTCUSD",1765219346848,0.01087002,90334.0,90331.0,0.23247823]
["bitfinex","BTCUSD",1765219347252,0.01087002,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765219347253,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765219347455,0.01601,90331.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765219347650,0.03390015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219347849,0.25530374,90333.0,90330.0,0.22140941]
["bitfinex","BTCUSD",1765219348031,0.22140793,90331.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765219348234,0.01601,90328.0,90326.0,0.22141984]
["bitfinex","BTCUSD",1765219348639,0.2214032,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765219348826,0.23247122,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765219349025,0.02355917,90341.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765219349277,0.02355917,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765219349278,0.01106953,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765219349501,0.24847831,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765219349879,0.24847831,90335.0,90332.0,0.23247506]
["bitfinex","BTCUSD",1765219350491,0.0270799,90335.0,90333.0,0.22140222]
["bitfinex","BTCUSD",1765219350906,0.01601,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765219351130,0.05595368,90430.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765219351131,0.01349,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765219351341,0.01106892,90343.0,90339.0,0.23245557]
["bitfinex","BTCUSD",1765219351458,0.01106953,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765219351674,0.22139146,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765219351870,0.24494865,90339.0,90335.0,0.23246792]
["bitfinex","BTCUSD",1765219352076,0.22139085,90338.0,90335.0,0.23246792]
["bitfinex","BTCUSD",1765219352277,0.0110699,90335.0,90331.0,0.2324735]
["bitfinex","BTCUSD",1765219352471,0.01106966,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765219352677,0.01106966,90337.0,90334.0,0.23247037]
["bitfinex","BTCUSD",1765219352896,0.2324612,90338.0,90335.0,0.22139793]
["bitfinex","BTCUSD",1765219353108,0.2324612,90338.0,90336.0,0.2213954]
["bitfinex","BTCUSD",1765219353324,0.2324612,90338.0,90335.0,0.23246796]
["bitfinex","BTCUSD",1765219354044,0.01249,90339.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765219354246,0.01249,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765219354408,0.24420829,90344.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765219354409,0.22137877,90343.0,90340.0,0.23245384]
["bitfinex","BTCUSD",1765219354756,0.23244487,90344.0,90341.0,0.23245253]
["bitfinex","BTCUSD",1765219355204,0.0285,90341.0,90323.0,0.02303]
["bitfinex","BTCUSD",1765219355393,0.23740322,90337.0,90336.0,0.001]
["bitfinex","BTCUSD",1765219355836,0.01107015,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765219356052,0.01107015,90333.0,90329.0,0.22141218]
["bitfinex","BTCUSD",1765219356053,0.22140662,90332.0,90329.0,0.22141218]
["bitfinex","BTCUSD",1765219356553,0.22140845,90331.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219356769,0.22140845,90331.0,90319.0,0.23895606]
["bitfinex","BTCUSD",1765219356770,0.2214258,90324.0,90318.0,0.03322792]
["bitfinex","BTCUSD",1765219356901,0.23249657,90324.0,90320.0,0.15667174]
["bitfinex","BTCUSD",1765219357107,0.23249657,90324.0,90320.0,0.37810207]
["bitfinex","BTCUSD",1765219357695,0.23249657,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765219357911,0.23249657,90324.0,90321.0,0.23250337]
["bitfinex","BTCUSD",1765219358118,0.011071,90326.0,90321.0,0.23250337]
["bitfinex","BTCUSD",1765219358119,0.23249323,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765219358328,0.01107125,90324.0,90320.0,0.15667174]
["bitfinex","BTCUSD",1765219358550,0.01107125,90324.0,90320.0,0.15767174]
["bitfinex","BTCUSD",1765219358744,0.221432,90322.0,90320.0,0.1466]
["bitfinex","BTCUSD",1765219358960,0.221432,90322.0,90320.0,0.1456]
["bitfinex","BTCUSD",1765219359184,0.221432,90322.0,90321.0,0.003]
["bitfinex","BTCUSD",1765219359385,0.221432,90322.0,90321.0,0.001]
["bitfinex","BTCUSD",1765219359949,0.221432,90322.0,90321.0,0.1466]
["bitfinex","BTCUSD",1765219359950,0.237442,90322.0,90321.0,0.1466]
["bitfinex","BTCUSD",1765219360187,0.260272,90322.0,90321.0,0.1466]
["bitfinex","BTCUSD",1765219360334,0.26188487,90322.0,90321.0,0.1456]
["bitfinex","BTCUSD",1765219361376,0.26288487,90322.0,90321.0,0.1456]
["bitfinex","BTCUSD",1765219361795,0.26288487,90322.0,90321.0,0.1486]
["bitfinex","BTCUSD",1765219361995,0.26288487,90322.0,90321.0,0.1456]
["bitfinex","BTCUSD",1765219362410,0.26488487,90322.0,90321.0,0.1456]
["bitfinex","BTCUSD",1765219363445,0.01962287,90322.0,90321.0,0.36703244]
["bitfinex","BTCUSD",1765219363594,0.02062287,90322.0,90321.0,0.36703244]
["bitfinex","BTCUSD",1765219363800,0.03814287,90322.0,90321.0,0.36703244]
["bitfinex","BTCUSD",1765219363999,0.03814287,90322.0,90321.0,0.1456]
["bitfinex","BTCUSD",1765219364200,0.03714287,90322.0,90321.0,0.36703244]
["bitfinex","BTCUSD",1765219364634,0.03514287,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765219364832,0.03614287,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765219365215,0.03514287,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765219366158,0.01913287,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765219368243,0.01249,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765219368450,0.01752,90331.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765219368669,0.01107002,90334.0,90331.0,0.23247829]
["bitfinex","BTCUSD",1765219368868,0.03357978,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765219369204,0.03357978,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765219369205,0.01752,90333.0,90332.0,0.23247575]
["bitfinex","BTCUSD",1765219369417,0.03329,90333.0,90330.0,0.23248057]
["bitfinex","BTCUSD",1765219369554,0.03329,90333.0,90329.0,0.23248253]
["bitfinex","BTCUSD",1765219369555,0.002,90331.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219369758,0.002,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765219370796,0.01852,90333.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1765219370995,0.01752,90333.0,90331.0,0.22140759]
["bitfinex","BTCUSD",1765219371199,0.001,90331.0,90329.0,0.23248128]
["bitfinex","BTCUSD",1765219371398,0.001,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765219371558,0.001,90331.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765219371786,0.001,90331.0,90328.0,0.1456]
["bitfinex","BTCUSD",1765219371787,0.01207039,90331.0,90328.0,0.1456]
["bitfinex","BTCUSD",1765219372157,0.02785,90329.0,90328.0,0.1456]
["bitfinex","BTCUSD",1765219372362,0.24926283,90329.0,90328.0,0.1456]
["bitfinex","BTCUSD",1765219372547,0.27177283,90329.0,90328.0,0.1456]
["bitfinex","BTCUSD",1765219373383,0.2733857,90329.0,90328.0,0.1456]
["bitfinex","BTCUSD",1765219373901,0.2743857,90329.0,90328.0,0.1456]
["bitfinex","BTCUSD",1765219374670,0.01669287,90329.0,90328.0,0.36701528]
["bitfinex","BTCUSD",1765219375251,0.01669287,90329.0,90328.0,0.1456]
["bitfinex","BTCUSD",1765219375488,0.03246287,90329.0,90328.0,0.1456]
["bitfinex","BTCUSD",1765219375702,0.2763857,90329.0,90328.0,0.1456]
["bitfinex","BTCUSD",1765219376375,0.2763857,90329.0,90325.0,0.15667113]
["bitfinex","BTCUSD",1765219376376,0.2214174,90328.0,90325.0,0.15667113]
["bitfinex","BTCUSD",1765219376575,0.2439274,90328.0,90325.0,0.15667113]
["bitfinex","BTCUSD",1765219376820,0.01577,90326.0,90325.0,0.15667113]
["bitfinex","BTCUSD",1765219377006,0.01577,90326.0,90325.0,0.37809377]
["bitfinex","BTCUSD",1765219378122,0.01369287,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765219379105,0.01469287,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765219379495,0.01308,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765219379895,0.001,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765219380105,0.001,90329.0,90328.0,0.25211528]
["bitfinex","BTCUSD",1765219380323,0.003,90329.0,90328.0,0.25211528]
["bitfinex","BTCUSD",1765219380566,0.003,90329.0,90328.0,0.27427121]
["bitfinex","BTCUSD",1765219380755,0.003,90329.0,90328.0,0.25211528]
["bitfinex","BTCUSD",1765219380962,0.001,90329.0,90328.0,0.27427121]
["bitfinex","BTCUSD",1765219381168,0.001,90329.0,90328.0,0.25892121]
["bitfinex","BTCUSD",1765219381383,0.01752,90338.0,90337.0,0.22139322]
["bitfinex","BTCUSD",1765219381592,0.01752,90338.0,90337.0,0.24354915]
["bitfinex","BTCUSD",1765219381813,0.01106978,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765219382012,0.01107039,90331.0,90328.0,0.004]
["bitfinex","BTCUSD",1765219382149,0.24827283,90329.0,90328.0,0.004]
["bitfinex","BTCUSD",1765219382343,0.24827283,90329.0,90328.0,0.1486]
["bitfinex","BTCUSD",1765219382586,0.27267283,90329.0,90328.0,0.1486]
["bitfinex","BTCUSD",1765219382992,0.05126,90329.0,90328.0,0.1456]
["bitfinex","BTCUSD",1765219383234,0.02686,90329.0,90328.0,0.36701528]
["bitfinex","BTCUSD",1765219383403,0.01752,90338.0,90328.0,0.36701528]
["bitfinex","BTCUSD",1765219383404,0.001,90336.0,90328.0,0.39771528]
["bitfinex","BTCUSD",1765219383603,0.01148,90361.0,90354.0,0.0332235]
["bitfinex","BTCUSD",1765219383831,0.03546684,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765219384042,0.03546684,90360.0,90354.0,0.23241914]
["bitfinex","BTCUSD",1765219384043,0.01538,90355.0,90354.0,0.23241914]
["bitfinex","BTCUSD",1765219384481,0.01148,90361.0,90354.0,0.23241914]
["bitfinex","BTCUSD",1765219384482,0.01148,90361.0,90358.0,0.23240885]
["bitfinex","BTCUSD",1765219384664,0.01148,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765219385466,0.01752,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765219385626,0.01752,90362.0,90361.0,0.23668442]
["bitfinex","BTCUSD",1765219385828,0.00023836,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1765219386037,0.00023836,90366.0,90365.0,0.23667462]
["bitfinex","BTCUSD",1765219386212,0.00023836,90366.0,90365.0,0.25202462]
["bitfinex","BTCUSD",1765219386414,0.00023836,90366.0,90365.0,0.27418055]
["bitfinex","BTCUSD",1765219387070,0.00023836,90366.0,90365.0,0.27518055]
["bitfinex","BTCUSD",1765219387496,0.00023836,90366.0,90365.0,0.27918055]
["bitfinex","BTCUSD",1765219387711,0.00023836,90366.0,90365.0,0.27518055]
["bitfinex","BTCUSD",1765219387941,0.00023836,90366.0,90365.0,2.27518055]
["bitfinex","BTCUSD",1765219388157,0.00023836,90366.0,90365.0,2.27818055]
["bitfinex","BTCUSD",1765219388385,0.00023836,90366.0,90365.0,2.50447055]
["bitfinex","BTCUSD",1765219388592,0.00023836,90366.0,90365.0,2.50647055]
["bitfinex","BTCUSD",1765219389008,0.00023836,90366.0,90365.0,2.56899354]
["bitfinex","BTCUSD",1765219389682,0.00023836,90366.0,90365.0,2.56699354]
["bitfinex","BTCUSD",1765219389860,0.00023836,90366.0,90365.0,2.56299354]
["bitfinex","BTCUSD",1765219390062,0.00023836,90366.0,90365.0,2.56699354]
["bitfinex","BTCUSD",1765219390256,0.00123836,90366.0,90365.0,2.58199354]
["bitfinex","BTCUSD",1765219391282,0.00123836,90366.0,90365.0,2.59951354]
["bitfinex","BTCUSD",1765219392987,0.00123836,90366.0,90365.0,1.02020154]
["bitfinex","BTCUSD",1765219393166,0.00123836,90366.0,90365.0,0.92226255]
["bitfinex","BTCUSD",1765219393349,0.00123836,90366.0,90365.0,0.82129655]
["bitfinex","BTCUSD",1765219393752,0.00123836,90366.0,90365.0,0.40976655]
["bitfinex","BTCUSD",1765219393957,0.00123836,90366.0,90365.0,0.40759655]
["bitfinex","BTCUSD",1765219396059,0.00123836,90366.0,90365.0,0.79311954]
["bitfinex","BTCUSD",1765219398344,0.00123836,90366.0,90365.0,0.81063954]
["bitfinex","BTCUSD",1765219403191,0.0004,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765219403373,0.0004,90380.0,90379.0,0.23664034]
["bitfinex","BTCUSD",1765219404018,0.0004,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765219404019,0.01750287,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765219404231,0.04097287,90380.0,90378.0,0.14436164]
["bitfinex","BTCUSD",1765219404434,0.00081705,90380.0,90379.0,0.23664034]
["bitfinex","BTCUSD",1765219404635,0.00081705,90380.0,90379.0,0.27414627]
["bitfinex","BTCUSD",1765219405182,0.00081705,90380.0,90379.0,0.27514627]
["bitfinex","BTCUSD",1765219405873,0.00081705,90380.0,90379.0,0.27614627]
["bitfinex","BTCUSD",1765219406480,0.00081705,90380.0,90379.0,0.26079627]
["bitfinex","BTCUSD",1765219407135,0.00081705,90380.0,90379.0,0.27614627]
["bitfinex","BTCUSD",1765219407342,0.00081705,90380.0,90379.0,0.26079627]
["bitfinex","BTCUSD",1765219407776,0.00081705,90380.0,90379.0,0.22329034]
["bitfinex","BTCUSD",1765219407973,0.00081705,90380.0,90379.0,0.002]
["bitfinex","BTCUSD",1765219407974,0.01630705,90380.0,90379.0,0.002]
["bitfinex","BTCUSD",1765219408105,0.01791992,90380.0,90379.0,0.002]
["bitfinex","BTCUSD",1765219408513,0.23920781,90380.0,90379.0,0.002]
["bitfinex","BTCUSD",1765219408715,0.26267781,90380.0,90379.0,0.002]
["bitfinex","BTCUSD",1765219409113,0.26267781,90380.0,90379.0,0.14536164]
["bitfinex","BTCUSD",1765219409316,0.26367781,90380.0,90379.0,0.14536164]
["bitfinex","BTCUSD",1765219409562,0.26367781,90380.0,90379.0,0.14436164]
["bitfinex","BTCUSD",1765219415106,0.22131483,90369.0,90368.0,0.14436164]
["bitfinex","BTCUSD",1765219415573,0.22131728,90368.0,90367.0,0.14436164]
["bitfinex","BTCUSD",1765219415782,0.01106623,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765219416028,0.01187,90369.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1765219416318,0.01187,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765219416524,0.01187,90369.0,90368.0,0.002]
["bitfinex","BTCUSD",1765219416984,0.01187,90369.0,90368.0,0.22331728]
["bitfinex","BTCUSD",1765219417221,0.01187,90369.0,90368.0,0.002]
["bitfinex","BTCUSD",1765219417452,0.24867483,90369.0,90368.0,0.002]
["bitfinex","BTCUSD",1765219418098,0.24867483,90369.0,90368.0,0.22331728]
["bitfinex","BTCUSD",1765219418099,0.02736,90369.0,90368.0,0.22331728]
["bitfinex","BTCUSD",1765219418245,0.02736,90369.0,90366.0,0.2323876]
["bitfinex","BTCUSD",1765219418453,0.03942574,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765219418658,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765219419061,0.03634,90369.0,90367.0,0.2213177]
["bitfinex","BTCUSD",1765219419267,0.01187,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765219419483,0.01187,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765219419650,0.01187,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765219420203,0.02736,90369.0,90367.0,0.22131746]
["bitfinex","BTCUSD",1765219420401,0.02736,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765219420402,0.02736,90369.0,90366.0,0.23238339]
["bitfinex","BTCUSD",1765219420598,0.02736,90369.0,90367.0,0.22131939]
["bitfinex","BTCUSD",1765219420900,0.02736,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765219421106,0.01752,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765219421964,0.01752,90370.0,90369.0,0.24347076]
["bitfinex","BTCUSD",1765219422288,0.01852,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765219427042,0.01852,90370.0,90369.0,0.36567647]
["bitfinex","BTCUSD",1765219431860,0.001,90370.0,90369.0,0.4185324]
["bitfinex","BTCUSD",1765219432083,0.03958,90370.0,90369.0,0.36567647]
["bitfinex","BTCUSD",1765219432310,0.01633,90370.0,90369.0,0.36567647]
["bitfinex","BTCUSD",1765219432981,0.01633,90370.0,90369.0,0.36667647]
["bitfinex","BTCUSD",1765219433199,0.001,90370.0,90369.0,0.36667647]
["bitfinex","BTCUSD",1765219433422,0.001,90370.0,90369.0,0.36567647]
["bitfinex","BTCUSD",1765219433877,0.00023833,90374.0,90372.0,0.22130535]
["bitfinex","BTCUSD",1765219434067,0.25585623,90374.0,90371.0,0.23237457]
["bitfinex","BTCUSD",1765219434749,0.02348833,90374.0,90371.0,0.23237457]
["bitfinex","BTCUSD",1765219434933,0.244791,90374.0,90371.0,0.23237457]
["bitfinex","BTCUSD",1765219435191,0.244791,90374.0,90369.0,0.36567462]
["bitfinex","BTCUSD",1765219435192,0.02639537,90372.0,90370.0,0.22131191]
["bitfinex","BTCUSD",1765219435407,0.25562268,90373.0,90370.0,0.23237752]
["bitfinex","BTCUSD",1765219435620,0.23663993,90371.0,90369.0,0.14436164]
["bitfinex","BTCUSD",1765219435818,0.01533,90370.0,90369.0,0.36567503]
["bitfinex","BTCUSD",1765219436084,0.23825525,90370.0,90369.0,0.14436164]
["bitfinex","BTCUSD",1765219436256,0.26150525,90370.0,90369.0,0.14436164]
["bitfinex","BTCUSD",1765219438308,0.26250525,90370.0,90369.0,0.14436164]
["bitfinex","BTCUSD",1765219438657,0.26150525,90370.0,90369.0,0.14436164]
["bitfinex","BTCUSD",1765219438972,0.26150525,90370.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765219438973,0.22133932,90359.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765219439172,0.01106684,90360.0,90357.0,0.2324114]
["bitfinex","BTCUSD",1765219439173,0.23240549,90360.0,90357.0,0.2324114]
["bitfinex","BTCUSD",1765219439380,0.23265252,90358.0,90356.0,0.37677356]
["bitfinex","BTCUSD",1765219439580,0.01131,90358.0,90356.0,0.37677356]
["bitfinex","BTCUSD",1765219440130,0.01131,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765219440330,0.01548,90357.0,90356.0,0.14436164]
["bitfinex","BTCUSD",1765219440684,0.01548,90357.0,90345.0,0.30809742]
["bitfinex","BTCUSD",1765219440685,0.01106806,90350.0,90347.0,0.05964288]
["bitfinex","BTCUSD",1765219440985,0.01106806,90350.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765219441314,0.24427741,90351.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765219441315,0.01185,90351.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765219441514,0.01185,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765219441515,0.02291672,90361.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765219441662,0.01106696,90359.0,90356.0,0.001]
["bitfinex","BTCUSD",1765219441864,0.22134422,90357.0,90356.0,0.001]
["bitfinex","BTCUSD",1765219442088,0.01185,90358.0,90355.0,0.23241495]
["bitfinex","BTCUSD",1765219442492,0.24426106,90358.0,90355.0,0.23241495]
["bitfinex","BTCUSD",1765219442989,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765219443197,0.01548,90355.0,90354.0,0.22135056]
["bitfinex","BTCUSD",1765219443360,0.01548,90355.0,90353.0,0.22135173]
["bitfinex","BTCUSD",1765219443580,0.01548,90354.0,90352.0,0.23242369]
["bitfinex","BTCUSD",1765219443928,0.01548,90353.0,90352.0,0.23242369]
["bitfinex","BTCUSD",1765219444424,0.01548,90353.0,90352.0,0.23242429]
["bitfinex","BTCUSD",1765219445422,0.01548,90353.0,90352.0,0.002]
["bitfinex","BTCUSD",1765219445423,0.26076402,90353.0,90352.0,0.002]
["bitfinex","BTCUSD",1765219447936,0.22137362,90345.0,90344.0,0.14436164]
["bitfinex","BTCUSD",1765219448252,0.26622362,90345.0,90344.0,0.14436164]
["bitfinex","BTCUSD",1765219448434,0.29015362,90345.0,90344.0,0.14436164]
["bitfinex","BTCUSD",1765219449748,0.06878,90345.0,90344.0,0.14436164]
["bitfinex","BTCUSD",1765219449963,0.01752,90345.0,90344.0,0.36573771]
["bitfinex","BTCUSD",1765219450552,0.01852,90345.0,90344.0,0.36573771]
["bitfinex","BTCUSD",1765219450881,0.01852,90345.0,90344.0,0.23672607]
["bitfinex","BTCUSD",1765219451308,0.01852,90345.0,90344.0,0.258882]
["bitfinex","BTCUSD",1765219451531,0.01852,90345.0,90344.0,0.23672607]
["bitfinex","BTCUSD",1765219451697,0.01852,90345.0,90344.0,0.259882]
["bitfinex","BTCUSD",1765219451913,0.01852,90345.0,90344.0,0.23772607]
["bitfinex","BTCUSD",1765219452123,0.01852,90345.0,90344.0,0.25307607]
["bitfinex","BTCUSD",1765219452124,0.001,90345.0,90344.0,0.25307607]
["bitfinex","BTCUSD",1765219452481,0.001,90345.0,90344.0,0.97200864]
["bitfinex","BTCUSD",1765219452661,0.00161287,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765219453104,0.00161287,90370.0,90369.0,0.23634483]
["bitfinex","BTCUSD",1765219453318,0.01752,90372.0,90371.0,0.22130993]
["bitfinex","BTCUSD",1765219453519,0.0004,90380.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1765219453717,0.0004,90380.0,90373.0,0.23633503]
["bitfinex","BTCUSD",1765219453890,0.0004,90380.0,90373.0,0.25168503]
["bitfinex","BTCUSD",1765219454102,0.0004,90380.0,90373.0,0.27384096]
["bitfinex","BTCUSD",1765219454707,0.0004,90380.0,90373.0,0.27584096]
["bitfinex","BTCUSD",1765219454864,0.0004,90380.0,90373.0,0.27684096]
["bitfinex","BTCUSD",1765219455067,0.0004,90380.0,90373.0,1.51648395]
["bitfinex","BTCUSD",1765219455881,0.0004,90380.0,90373.0,1.51448395]
["bitfinex","BTCUSD",1765219456087,0.0004,90380.0,90373.0,1.52848395]
["bitfinex","BTCUSD",1765219456433,0.0004,90380.0,90379.0,0.62896926]
["bitfinex","BTCUSD",1765219456573,0.0004,90380.0,90379.0,2.66151926]
["bitfinex","BTCUSD",1765219456770,0.0004,90380.0,90379.0,2.67686926]
["bitfinex","BTCUSD",1765219457835,0.01792,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765219458032,0.01792,90410.0,90409.0,0.25159691]
["bitfinex","BTCUSD",1765219458033,0.0004,90410.0,90409.0,0.25159691]
["bitfinex","BTCUSD",1765219458573,0.0004,90410.0,90409.0,0.27375284]
["bitfinex","BTCUSD",1765219459040,0.0004,90410.0,90409.0,0.25159691]
["bitfinex","BTCUSD",1765219459240,0.0004,90410.0,90409.0,0.27375284]
["bitfinex","BTCUSD",1765219459441,0.0004,90410.0,90409.0,0.27575284]
["bitfinex","BTCUSD",1765219459959,0.0004,90410.0,90409.0,0.26040284]
["bitfinex","BTCUSD",1765219460168,0.0004,90410.0,90409.0,0.24024691]
["bitfinex","BTCUSD",1765219461073,0.0004,90410.0,90409.0,0.23824691]
["bitfinex","BTCUSD",1765219462047,0.0004,90410.0,90409.0,0.25159691]
["bitfinex","BTCUSD",1765219462374,0.00147202,90410.0,90409.0,0.27375284]
["bitfinex","BTCUSD",1765219462743,0.00147202,90410.0,90409.0,0.27475284]
["bitfinex","BTCUSD",1765219463286,0.00147202,90410.0,90409.0,0.27375284]
["bitfinex","BTCUSD",1765219463459,0.00147202,90410.0,90409.0,0.27575284]
["bitfinex","BTCUSD",1765219464620,0.00147202,90410.0,90409.0,0.27580136]
["bitfinex","BTCUSD",1765219465496,0.00147202,90410.0,90409.0,0.420163]
["bitfinex","BTCUSD",1765219468724,0.00147202,90410.0,90409.0,0.438083]
["bitfinex","BTCUSD",1765219468957,0.00147202,90410.0,90409.0,1.93844599]
["bitfinex","BTCUSD",1765219469112,0.00147202,90410.0,90409.0,1.13565006]
["bitfinex","BTCUSD",1765219469514,0.00147202,90410.0,90409.0,1.14165006]
["bitfinex","BTCUSD",1765219469719,0.00147202,90410.0,90409.0,1.16380599]
["bitfinex","BTCUSD",1765219469920,0.00147202,90410.0,90409.0,1.15780599]
["bitfinex","BTCUSD",1765219470120,0.00147202,90410.0,90409.0,1.16180599]
["bitfinex","BTCUSD",1765219470730,0.00147202,90410.0,90409.0,1.12082499]
["bitfinex","BTCUSD",1765219470946,0.00147202,90410.0,90409.0,1.10382599]
["bitfinex","BTCUSD",1765219471150,0.00147202,90410.0,90409.0,0.922961]
["bitfinex","BTCUSD",1765219471416,0.00147202,90410.0,90409.0,0.925961]
["bitfinex","BTCUSD",1765219472055,0.00147202,90410.0,90409.0,0.921961]
["bitfinex","BTCUSD",1765219473451,0.00147202,90410.0,90409.0,0.918961]
["bitfinex","BTCUSD",1765219473680,0.00147202,90410.0,90409.0,0.920961]
["bitfinex","BTCUSD",1765219475509,0.00147202,90410.0,90409.0,0.98348399]
["bitfinex","BTCUSD",1765219475988,0.00147202,90410.0,90409.0,0.98343547]
["bitfinex","BTCUSD",1765219476176,0.00147202,90410.0,90409.0,0.98143547]
["bitfinex","BTCUSD",1765219476617,0.00147202,90410.0,90409.0,0.98543547]
["bitfinex","BTCUSD",1765219476821,9e-05,90413.0,90412.0,0.60673256]
["bitfinex","BTCUSD",1765219477021,9e-05,90413.0,90412.0,2.80580013]
["bitfinex","BTCUSD",1765219477270,9e-05,90413.0,90412.0,2.82115013]
["bitfinex","BTCUSD",1765219477901,0.00023816,90418.0,90417.0,0.56635327]
["bitfinex","BTCUSD",1765219478100,0.00023816,90418.0,90417.0,2.59673327]
["bitfinex","BTCUSD",1765219478636,0.00023816,90418.0,90417.0,2.65925626]
["bitfinex","BTCUSD",1765219479074,0.00062606,90418.0,90417.0,2.66625626]
["bitfinex","BTCUSD",1765219480045,0.00062606,90418.0,90417.0,2.67025626]
["bitfinex","BTCUSD",1765219481491,0.00062606,90418.0,90417.0,2.67468343]
["bitfinex","BTCUSD",1765219481694,0.0004,90430.0,90429.0,2.27904292]
["bitfinex","BTCUSD",1765219481901,0.00051631,90430.0,90429.0,2.5327609]
["bitfinex","BTCUSD",1765219482107,0.00051631,90430.0,90429.0,2.5481109]
["bitfinex","BTCUSD",1765219482281,0.00051631,90430.0,90429.0,2.58596435]
["bitfinex","BTCUSD",1765219482472,0.00051631,90430.0,90429.0,2.55253747]
["bitfinex","BTCUSD",1765219482673,0.00051631,90430.0,90429.0,2.61162093]
["bitfinex","BTCUSD",1765219483288,0.00051631,90430.0,90429.0,2.6369107]
["bitfinex","BTCUSD",1765219483489,0.00051631,90430.0,90429.0,2.6419107]
["bitfinex","BTCUSD",1765219484244,0.00051631,90430.0,90429.0,2.6499107]
["bitfinex","BTCUSD",1765219484518,0.00051631,90430.0,90429.0,2.79427234]
["bitfinex","BTCUSD",1765219486619,0.00051631,90430.0,90429.0,2.77675234]
["bitfinex","BTCUSD",1765219486960,0.00051631,90430.0,90429.0,2.45584334]
["bitfinex","BTCUSD",1765219487473,0.00087348,90430.0,90429.0,2.45584334]
["bitfinex","BTCUSD",1765219487942,0.00087348,90430.0,90429.0,2.44784334]
["bitfinex","BTCUSD",1765219488180,0.00087348,90430.0,90429.0,2.44884334]
["bitfinex","BTCUSD",1765219488342,0.00087348,90430.0,90429.0,2.45284334]
["bitfinex","BTCUSD",1765219488956,0.00087348,90430.0,90429.0,2.44284334]
["bitfinex","BTCUSD",1765219489100,0.00087348,90430.0,90429.0,2.44784334]
["bitfinex","BTCUSD",1765219490106,0.00087348,90430.0,90429.0,2.45584334]
["bitfinex","BTCUSD",1765219490516,0.0004,90440.0,90439.0,0.62882245]
["bitfinex","BTCUSD",1765219490724,0.0004,90440.0,90439.0,2.66169245]
["bitfinex","BTCUSD",1765219490931,0.0006976,90440.0,90439.0,0.87352945]
["bitfinex","BTCUSD",1765219491130,0.0006976,90440.0,90439.0,0.86138124]
["bitfinex","BTCUSD",1765219491625,0.0006976,90440.0,90439.0,0.86538124]
["bitfinex","BTCUSD",1765219491783,0.0006976,90440.0,90439.0,0.87038124]
["bitfinex","BTCUSD",1765219491953,0.0006976,90440.0,90439.0,0.88073124]
["bitfinex","BTCUSD",1765219492153,0.0006976,90440.0,90439.0,0.87673124]
["bitfinex","BTCUSD",1765219492396,0.0006976,90440.0,90439.0,0.87973124]
["bitfinex","BTCUSD",1765219492768,0.00231047,90440.0,90439.0,0.78521225]
["bitfinex","BTCUSD",1765219492980,0.0006976,90440.0,90439.0,0.78521225]
["bitfinex","BTCUSD",1765219493453,0.0006976,90440.0,90439.0,0.78821225]
["bitfinex","BTCUSD",1765219494067,0.0006976,90440.0,90439.0,0.78521225]
["bitfinex","BTCUSD",1765219494236,0.0006976,90440.0,90439.0,0.86221524]
["bitfinex","BTCUSD",1765219494444,0.0006976,90440.0,90439.0,0.86621524]
["bitfinex","BTCUSD",1765219494644,0.0006976,90440.0,90439.0,0.86921524]
["bitfinex","BTCUSD",1765219495346,0.0006976,90440.0,90439.0,1.0127034]
["bitfinex","BTCUSD",1765219495769,0.0004,90470.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765219495914,0.0004,90470.0,90459.0,0.25898846]
["bitfinex","BTCUSD",1765219496118,0.0004,90470.0,90459.0,0.27433846]
["bitfinex","BTCUSD",1765219496322,0.0004,90470.0,90459.0,0.29181846]
["bitfinex","BTCUSD",1765219497151,0.0004,90470.0,90459.0,0.29481846]
["bitfinex","BTCUSD",1765219497370,0.0004,90470.0,90459.0,0.29781846]
["bitfinex","BTCUSD",1765219498716,0.0004,90470.0,90459.0,0.50273201]
["bitfinex","BTCUSD",1765219499029,0.0004,90470.0,90459.0,1.37982601]
["bitfinex","BTCUSD",1765219500086,0.0004,90470.0,90459.0,1.37682601]
["bitfinex","BTCUSD",1765219500245,0.0004,90470.0,90459.0,1.55743545]
["bitfinex","BTCUSD",1765219500648,0.0004,90470.0,90459.0,1.56043545]
["bitfinex","BTCUSD",1765219501088,0.0004,90470.0,90459.0,1.46722552]
["bitfinex","BTCUSD",1765219501232,0.0004,90470.0,90459.0,1.16559745]
["bitfinex","BTCUSD",1765219501438,0.00099502,90460.0,90459.0,1.18094745]
["bitfinex","BTCUSD",1765219503662,0.00099502,90460.0,90459.0,1.21965977]
["bitfinex","BTCUSD",1765219504299,1e-08,90460.0,90459.0,1.21965977]
["bitfinex","BTCUSD",1765219504502,0.0004,90470.0,90469.0,2.62874912]
["bitfinex","BTCUSD",1765219504711,0.0004,90470.0,90469.0,2.66157912]
["bitfinex","BTCUSD",1765219504712,1e-08,90470.0,90469.0,2.66157912]
["bitfinex","BTCUSD",1765219505041,1e-08,90470.0,90469.0,2.67692912]
["bitfinex","BTCUSD",1765219505273,0.0004,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765219505481,0.01141,90549.0,90509.0,2.41835299]
["bitfinex","BTCUSD",1765219505482,0.01031241,90540.0,90509.0,2.41835299]
["bitfinex","BTCUSD",1765219505698,0.0006334,90550.0,90529.0,0.02223]
["bitfinex","BTCUSD",1765219505895,0.0006334,90550.0,90529.0,0.04438593]
["bitfinex","BTCUSD",1765219506092,0.0006334,90550.0,90529.0,0.53011393]
["bitfinex","BTCUSD",1765219506531,0.0006334,90550.0,90529.0,0.59159935]
["bitfinex","BTCUSD",1765219506812,0.0006334,90550.0,90529.0,0.97712234]
["bitfinex","BTCUSD",1765219507155,0.0006334,90550.0,90534.0,2.6285904]
["bitfinex","BTCUSD",1765219507367,0.0006334,90550.0,90534.0,2.6435404]
["bitfinex","BTCUSD",1765219507589,0.0006334,90550.0,90534.0,2.71997582]
["bitfinex","BTCUSD",1765219507799,0.0006334,90550.0,90549.0,2.6285538]
["bitfinex","BTCUSD",1765219508003,0.0006334,90550.0,90549.0,2.6609838]
["bitfinex","BTCUSD",1765219508234,0.0006334,90550.0,90549.0,2.6759338]
["bitfinex","BTCUSD",1765219508552,0.0006334,90550.0,90549.0,1.46954287]
["bitfinex","BTCUSD",1765219508754,0.0006334,90550.0,90549.0,1.4725608]
["bitfinex","BTCUSD",1765219509368,0.0006334,90550.0,90549.0,0.68240688]
["bitfinex","BTCUSD",1765219509737,0.0006334,90550.0,90549.0,0.68545688]
["bitfinex","BTCUSD",1765219509933,0.0006334,90550.0,90549.0,0.70678388]
["bitfinex","BTCUSD",1765219510186,0.0006334,90550.0,90549.0,0.71191181]
["bitfinex","BTCUSD",1765219510399,0.0006334,90550.0,90549.0,0.58098081]
["bitfinex","BTCUSD",1765219510606,0.0006334,90550.0,90549.0,0.68119481]
["bitfinex","BTCUSD",1765219510817,0.0006334,90550.0,90549.0,0.24303081]
["bitfinex","BTCUSD",1765219511030,0.0006334,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765219511031,0.01986803,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765219511247,0.01986803,90550.0,90535.0,0.33404545]
["bitfinex","BTCUSD",1765219511248,0.01656,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765219511456,0.02635627,90550.0,90510.0,0.76499089]
["bitfinex","BTCUSD",1765219511457,0.00224627,90550.0,90549.0,0.00768]
["bitfinex","BTCUSD",1765219511674,0.00224627,90550.0,90549.0,0.02263]
["bitfinex","BTCUSD",1765219511893,0.0006334,90550.0,90549.0,0.04478593]
["bitfinex","BTCUSD",1765219512110,0.0006334,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765219512111,0.01104398,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765219512322,0.0247434,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765219512525,0.00161287,90547.0,90544.0,0.23193143]
["bitfinex","BTCUSD",1765219512730,0.01104447,90543.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765219512967,0.01104459,90542.0,90538.0,0.23194626]
["bitfinex","BTCUSD",1765219513162,0.00161287,90543.0,90541.0,0.22089201]
["bitfinex","BTCUSD",1765219513680,0.00161287,90543.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765219513882,0.00161287,90543.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765219513883,0.02640484,90540.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765219514087,0.00161287,90540.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1765219514708,0.02679,90539.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1765219515724,0.00161287,90540.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1765219516133,0.01536,90539.0,90536.0,0.23195193]
["bitfinex","BTCUSD",1765219516381,0.22090857,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765219516687,0.01536,90537.0,90528.0,0.22092385]
["bitfinex","BTCUSD",1765219516688,0.01536,90533.0,90528.0,0.22092385]
["bitfinex","BTCUSD",1765219516897,0.01536,90533.0,90532.0,0.22091636]
["bitfinex","BTCUSD",1765219517326,0.01536,90533.0,90525.0,0.2209319]
["bitfinex","BTCUSD",1765219517327,0.01104606,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765219517535,0.00161287,90540.0,90533.0,0.22091302]
["bitfinex","BTCUSD",1765219517536,0.220903,90538.0,90533.0,0.22091302]
["bitfinex","BTCUSD",1765219517762,0.02285,90537.0,90533.0,0.22091302]
["bitfinex","BTCUSD",1765219517963,0.01536,90534.0,90533.0,0.23195871]
["bitfinex","BTCUSD",1765219518194,0.01536,90534.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765219518408,0.00161287,90540.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765219518409,0.03821,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765219518616,0.03821,90533.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765219518617,0.01104667,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765219518824,0.01536,90522.0,90520.0,0.2319911]
["bitfinex","BTCUSD",1765219519066,0.03389667,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765219519245,0.03389667,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765219519246,0.02285,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765219519450,0.03389679,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765219519879,0.01536,90522.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765219520090,0.01536,90522.0,90521.0,0.23198895]
["bitfinex","BTCUSD",1765219520523,0.006,90524.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1765219520724,0.01143,90527.0,90525.0,0.22093344]
["bitfinex","BTCUSD",1765219520930,0.006,90524.0,90523.0,0.23198414]
["bitfinex","BTCUSD",1765219521371,0.006,90524.0,90519.0,0.23199463]
["bitfinex","BTCUSD",1765219521372,0.22094808,90519.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765219521596,0.01143,90516.0,90513.0,0.15664813]
["bitfinex","BTCUSD",1765219522018,0.01143,90516.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1765219522240,0.01143,90516.0,90513.0,0.15664813]
["bitfinex","BTCUSD",1765219522603,0.00160542,90514.0,90513.0,0.15664813]
["bitfinex","BTCUSD",1765219522799,0.01696542,90514.0,90513.0,0.1456]
["bitfinex","BTCUSD",1765219523029,0.01696542,90514.0,90508.0,0.22097416]
["bitfinex","BTCUSD",1765219523030,0.01104923,90504.0,90498.0,0.02215593]
["bitfinex","BTCUSD",1765219523231,0.01104923,90504.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765219523232,0.01104947,90502.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765219523436,0.01748,90504.0,90503.0,0.02215593]
["bitfinex","BTCUSD",1765219523926,0.03414826,90504.0,90500.0,0.22098937]
["bitfinex","BTCUSD",1765219524175,0.01104996,90498.0,90491.0,0.02215593]
["bitfinex","BTCUSD",1765219524389,0.01105082,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765219524559,0.01105082,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765219524760,0.23206815,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765219524937,0.23205198,90497.0,90493.0,0.23206041]
["bitfinex","BTCUSD",1765219525138,0.23205198,90497.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765219525139,0.23205751,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765219525342,0.22101478,90492.0,90489.0,0.25422774]
["bitfinex","BTCUSD",1765219525520,0.01536,90490.0,90485.0,0.22103091]
["bitfinex","BTCUSD",1765219525724,0.02641106,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765219526041,0.24743391,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765219526236,0.23208677,90484.0,90480.0,0.23209484]
["bitfinex","BTCUSD",1765219526438,0.02641143,90486.0,90480.0,0.23209484]
["bitfinex","BTCUSD",1765219526439,0.01536,90486.0,90484.0,0.22103269]
["bitfinex","BTCUSD",1765219526612,0.2438754,90488.0,90484.0,0.22103269]
["bitfinex","BTCUSD",1765219526613,0.25492658,90488.0,90485.0,0.22103041]
["bitfinex","BTCUSD",1765219526819,0.01536,90486.0,90485.0,0.23208196]
["bitfinex","BTCUSD",1765219527590,0.01105155,90485.0,90480.0,0.00011634]
["bitfinex","BTCUSD",1765219527874,0.01536,90481.0,90480.0,0.00011634]
["bitfinex","BTCUSD",1765219528458,0.05569,90481.0,90480.0,0.00011634]
["bitfinex","BTCUSD",1765219529002,0.05730287,90481.0,90480.0,0.00011634]
["bitfinex","BTCUSD",1765219530192,0.06330287,90481.0,90480.0,0.00011634]
["bitfinex","BTCUSD",1765219531470,0.05730287,90481.0,90480.0,0.00011634]
["bitfinex","BTCUSD",1765219531720,0.06530287,90481.0,90480.0,0.00011634]
["bitfinex","BTCUSD",1765219531908,0.05930287,90481.0,90480.0,0.00011634]
["bitfinex","BTCUSD",1765219532146,0.01105265,90476.0,90472.0,0.22106253]
["bitfinex","BTCUSD",1765219532354,0.01143,90473.0,90472.0,0.23250371]
["bitfinex","BTCUSD",1765219532771,0.02285,90483.0,90479.0,0.2210445]
["bitfinex","BTCUSD",1765219533130,0.01143,90478.0,90475.0,0.23210706]
["bitfinex","BTCUSD",1765219533431,0.01143,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765219533665,0.01143,90478.0,90472.0,0.23250336]
["bitfinex","BTCUSD",1765219533666,0.01105057,90493.0,90485.0,0.22102991]
["bitfinex","BTCUSD",1765219533904,0.01105057,90493.0,90480.0,0.24704548]
["bitfinex","BTCUSD",1765219533905,0.01748,90483.0,90482.0,0.23209035]
["bitfinex","BTCUSD",1765219535435,0.02348,90483.0,90482.0,0.23209035]
["bitfinex","BTCUSD",1765219535658,0.02548,90483.0,90482.0,0.23209035]
["bitfinex","BTCUSD",1765219536095,0.02616402,90483.0,90482.0,0.23209035]
["bitfinex","BTCUSD",1765219536307,0.00868402,90483.0,90482.0,0.26919628]
["bitfinex","BTCUSD",1765219536686,0.00868402,90483.0,90482.0,0.28414628]
["bitfinex","BTCUSD",1765219537248,0.00868402,90483.0,90482.0,0.24704035]
["bitfinex","BTCUSD",1765219537453,0.00868402,90483.0,90482.0,0.26919628]
["bitfinex","BTCUSD",1765219538081,0.00068402,90483.0,90482.0,0.26919628]
["bitfinex","BTCUSD",1765219538281,0.00268402,90483.0,90482.0,0.26919628]
["bitfinex","BTCUSD",1765219538478,0.00663561,90483.0,90482.0,0.26919628]
["bitfinex","BTCUSD",1765219538976,0.00663561,90483.0,90482.0,0.28414628]
["bitfinex","BTCUSD",1765219539813,0.00663561,90483.0,90482.0,0.3228586]
["bitfinex","BTCUSD",1765219540467,0.00463561,90483.0,90482.0,0.3228586]
["bitfinex","BTCUSD",1765219540707,0.00063561,90483.0,90482.0,0.3228586]
["bitfinex","BTCUSD",1765219541015,0.00063561,90483.0,90482.0,0.3288586]
["bitfinex","BTCUSD",1765219541166,0.00063561,90483.0,90482.0,0.3268586]
["bitfinex","BTCUSD",1765219541555,0.00063561,90483.0,90482.0,0.3248586]
["bitfinex","BTCUSD",1765219541776,0.00063561,90483.0,90482.0,0.24904035]
["bitfinex","BTCUSD",1765219541992,0.00063561,90483.0,90482.0,0.27219628]
["bitfinex","BTCUSD",1765219542448,0.00063561,90483.0,90482.0,0.23509035]
["bitfinex","BTCUSD",1765219542754,0.00063561,90483.0,90482.0,0.38069035]
["bitfinex","BTCUSD",1765219543577,0.00063561,90483.0,90482.0,0.37769035]
["bitfinex","BTCUSD",1765219543783,0.26131447,90483.0,90482.0,0.1456]
["bitfinex","BTCUSD",1765219544166,0.01105253,90477.0,90474.0,0.22105752]
["bitfinex","BTCUSD",1765219544362,0.01105253,90477.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765219544363,0.02736,90475.0,90473.0,0.23211335]
["bitfinex","BTCUSD",1765219544560,0.02736,90475.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765219544561,0.01536,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765219544786,0.012,90475.0,90474.0,0.22105798]
["bitfinex","BTCUSD",1765219545452,0.015,90475.0,90474.0,0.22105798]
["bitfinex","BTCUSD",1765219545869,0.03036,90475.0,90474.0,0.22105798]
["bitfinex","BTCUSD",1765219546577,0.02736,90475.0,90474.0,0.22105798]
["bitfinex","BTCUSD",1765219547048,0.03036,90475.0,90474.0,0.22105798]
["bitfinex","BTCUSD",1765219547287,0.22106042,90473.0,90472.0,0.0003879]
["bitfinex","BTCUSD",1765219547450,0.23642042,90473.0,90472.0,0.0003879]
["bitfinex","BTCUSD",1765219547657,0.25909042,90473.0,90472.0,0.0003879]
["bitfinex","BTCUSD",1765219547898,0.03803,90473.0,90472.0,0.22145077]
["bitfinex","BTCUSD",1765219548122,0.01536,90473.0,90472.0,0.22145077]
["bitfinex","BTCUSD",1765219548319,0.01536,90473.0,90472.0,0.0003879]
["bitfinex","BTCUSD",1765219548524,0.02036,90473.0,90472.0,0.0003879]
["bitfinex","BTCUSD",1765219548724,0.02036,90473.0,90472.0,0.22145077]
["bitfinex","BTCUSD",1765219549093,0.005,90473.0,90472.0,0.2585567]
["bitfinex","BTCUSD",1765219549313,0.005,90473.0,90472.0,0.51578477]
["bitfinex","BTCUSD",1765219549499,0.005,90473.0,90472.0,0.5379407]
["bitfinex","BTCUSD",1765219550061,0.01748,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765219550379,0.01748,90485.0,90484.0,0.38158355]
["bitfinex","BTCUSD",1765219550497,0.0341,90503.0,90501.0,0.22099197]
["bitfinex","BTCUSD",1765219550498,0.04514935,90503.0,90501.0,0.22099197]
["bitfinex","BTCUSD",1765219550702,0.01748,90502.0,90500.0,0.23204282]
["bitfinex","BTCUSD",1765219550947,0.01536,90501.0,90499.0,0.2320462]
["bitfinex","BTCUSD",1765219551143,0.01536,90500.0,90499.0,0.2320462]
["bitfinex","BTCUSD",1765219551707,0.01536,90500.0,90499.0,0.2324341]
["bitfinex","BTCUSD",1765219552366,0.01948,90502.0,90501.0,0.22099203]
["bitfinex","BTCUSD",1765219552367,0.002,90502.0,90501.0,0.22099203]
["bitfinex","BTCUSD",1765219552931,0.006,90502.0,90501.0,0.22099203]
["bitfinex","BTCUSD",1765219553133,0.004,90502.0,90501.0,0.25809796]
["bitfinex","BTCUSD",1765219553336,0.01748,90505.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765219553555,0.01748,90505.0,90504.0,0.24314063]
["bitfinex","BTCUSD",1765219553733,0.012,90516.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765219553936,0.012,90516.0,90514.0,0.2209587]
["bitfinex","BTCUSD",1765219554139,0.012,90515.0,90514.0,0.2209587]
["bitfinex","BTCUSD",1765219554773,0.012,90516.0,90514.0,0.2209587]
["bitfinex","BTCUSD",1765219554774,0.017,90516.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1765219554983,0.017,90516.0,90515.0,1.45755185]
["bitfinex","BTCUSD",1765219554984,0.005,90516.0,90515.0,1.45755185]
["bitfinex","BTCUSD",1765219555322,0.00861644,90516.0,90515.0,0.23590785]
["bitfinex","BTCUSD",1765219555773,0.00861644,90516.0,90515.0,0.40449078]
["bitfinex","BTCUSD",1765219556092,0.00361644,90516.0,90515.0,0.41944078]
["bitfinex","BTCUSD",1765219556296,0.00161644,90516.0,90515.0,0.80496377]
["bitfinex","BTCUSD",1765219556695,0.00361644,90516.0,90515.0,0.80496377]
["bitfinex","BTCUSD",1765219557111,0.00161644,90516.0,90515.0,0.80496377]
["bitfinex","BTCUSD",1765219557612,0.00161644,90516.0,90515.0,0.8670749]
["bitfinex","BTCUSD",1765219558218,0.00161644,90516.0,90515.0,0.80796377]
["bitfinex","BTCUSD",1765219560083,0.00161644,90516.0,90515.0,0.84667609]
["bitfinex","BTCUSD",1765219560744,0.02948,90539.0,90537.0,0.22090416]
["bitfinex","BTCUSD",1765219560978,0.03109287,90539.0,90537.0,0.22090371]
["bitfinex","BTCUSD",1765219561384,0.00161287,90539.0,90538.0,0.01495]
["bitfinex","BTCUSD",1765219561591,0.00161287,90539.0,90538.0,0.03710593]
["bitfinex","BTCUSD",1765219562104,0.00161287,90539.0,90538.0,0.0003879]
["bitfinex","BTCUSD",1765219562274,0.00161287,90539.0,90538.0,0.02254383]
["bitfinex","BTCUSD",1765219562652,0.004,90539.0,90538.0,0.02254383]
["bitfinex","BTCUSD",1765219562860,0.01748,90543.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1765219563069,0.01748,90543.0,90542.0,0.23584196]
["bitfinex","BTCUSD",1765219563303,0.01748,90543.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1765219564470,0.01748,90543.0,90542.0,0.24304789]
["bitfinex","BTCUSD",1765219564471,0.02448,90543.0,90542.0,0.24304789]
["bitfinex","BTCUSD",1765219564684,0.02448,90543.0,90542.0,0.22089196]
["bitfinex","BTCUSD",1765219564857,0.02448,90543.0,90542.0,0.25072789]
["bitfinex","BTCUSD",1765219565277,0.02448,90543.0,90542.0,0.22857196]
["bitfinex","BTCUSD",1765219565482,0.02448,90543.0,90542.0,0.26567789]
["bitfinex","BTCUSD",1765219565936,0.02448,90543.0,90542.0,0.22857196]
["bitfinex","BTCUSD",1765219566362,0.02448,90543.0,90542.0,0.28062789]
["bitfinex","BTCUSD",1765219566363,0.007,90543.0,90542.0,0.28062789]
["bitfinex","BTCUSD",1765219566826,0.007,90543.0,90542.0,0.24352196]
["bitfinex","BTCUSD",1765219567064,0.0006334,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765219568356,0.01104386,90548.0,90542.0,0.002]
["bitfinex","BTCUSD",1765219568570,0.01104386,90548.0,90543.0,0.01872447]
["bitfinex","BTCUSD",1765219568571,0.01748,90547.0,90543.0,0.01872447]
["bitfinex","BTCUSD",1765219568790,0.01909287,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765219568990,0.02840746,90542.0,90538.0,0.01143298]
["bitfinex","BTCUSD",1765219569143,0.02980287,90539.0,90538.0,0.0003879]
["bitfinex","BTCUSD",1765219569359,0.02980287,90539.0,90516.0,0.22095439]
["bitfinex","BTCUSD",1765219569360,0.01104703,90522.0,90516.0,0.22095439]
["bitfinex","BTCUSD",1765219569560,0.22094946,90519.0,90516.0,0.00038804]
["bitfinex","BTCUSD",1765219569772,0.01244,90517.0,90516.0,0.00038804]
["bitfinex","BTCUSD",1765219569979,0.02980287,90517.0,90516.0,0.00038804]
["bitfinex","BTCUSD",1765219570186,0.05363287,90517.0,90516.0,0.00038804]
["bitfinex","BTCUSD",1765219571440,0.05563287,90517.0,90516.0,0.00038804]
["bitfinex","BTCUSD",1765219571647,0.47854141,90517.0,90516.0,0.00038804]
["bitfinex","BTCUSD",1765219571832,0.47854141,90517.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765219571833,0.01105167,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765219572033,0.01752,90483.0,90481.0,0.2210401]
["bitfinex","BTCUSD",1765219572267,0.02825,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219572890,0.05144,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219573448,0.01164,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219573854,0.01364,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219574061,0.05344,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219574462,0.05444,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219574843,0.05244,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219575235,0.05644,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219575431,0.05244,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219575637,0.05144,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219575939,0.05805287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219576488,0.38105287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219577186,0.40324886,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219577397,0.40224886,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219577681,0.38305287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219578032,0.37905287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219578349,0.38605287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219578715,0.06305287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219578915,0.08057287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219579766,0.07757287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219579969,0.07957287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219580624,0.07757287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219580974,0.05305287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219581176,0.07057287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219581375,0.07357287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219581873,0.07657287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219582272,0.07357287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219582682,0.07557287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219583939,0.09776886,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219584625,0.07557287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219585460,0.29661375,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219586506,0.25590375,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219586833,0.29661375,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219588592,0.07557287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219589039,0.05238287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219589261,0.05238287,90481.0,90480.0,0.22143179]
["bitfinex","BTCUSD",1765219589262,0.00661287,90481.0,90480.0,0.22143179]
["bitfinex","BTCUSD",1765219589465,0.02413287,90481.0,90480.0,0.00038847]
["bitfinex","BTCUSD",1765219589621,0.26178375,90481.0,90480.0,2.00038847]
["bitfinex","BTCUSD",1765219590349,0.04074287,90481.0,90480.0,2.00038847]
["bitfinex","BTCUSD",1765219590727,0.04074287,90481.0,90480.0,2.22143179]
["bitfinex","BTCUSD",1765219590728,0.02252,90481.0,90480.0,2.22143179]
["bitfinex","BTCUSD",1765219590925,0.005,90481.0,90480.0,2.38075535]
["bitfinex","BTCUSD",1765219591136,0.005,90481.0,90480.0,2.39609535]
["bitfinex","BTCUSD",1765219591326,0.005,90481.0,90480.0,2.38757128]
["bitfinex","BTCUSD",1765219591663,0.005,90481.0,90480.0,2.38075535]
["bitfinex","BTCUSD",1765219591796,0.003,90481.0,90480.0,2.38075535]
["bitfinex","BTCUSD",1765219591999,0.01961,90481.0,90480.0,2.36541535]
["bitfinex","BTCUSD",1765219592200,0.01761,90481.0,90480.0,2.36541535]
["bitfinex","BTCUSD",1765219592615,0.01861,90481.0,90480.0,2.36541535]
["bitfinex","BTCUSD",1765219592821,0.01861,90481.0,90480.0,2.14437203]
["bitfinex","BTCUSD",1765219592822,0.26284088,90481.0,90480.0,2.14437203]
["bitfinex","BTCUSD",1765219593061,0.0418,90481.0,90480.0,3.14437203]
["bitfinex","BTCUSD",1765219593234,0.26284088,90481.0,90480.0,3.00038847]
["bitfinex","BTCUSD",1765219596943,0.26445375,90481.0,90480.0,3.00038847]
["bitfinex","BTCUSD",1765219600028,0.25717088,90481.0,90480.0,3.00038847]
["bitfinex","BTCUSD",1765219600412,0.28036088,90481.0,90480.0,3.00038847]
["bitfinex","BTCUSD",1765219601228,0.28197375,90481.0,90480.0,3.00038847]
["bitfinex","BTCUSD",1765219601427,0.31451284,90481.0,90480.0,3.00038847]
["bitfinex","BTCUSD",1765219602311,0.31351284,90481.0,90480.0,3.00038847]
["bitfinex","BTCUSD",1765219602529,0.31251284,90481.0,90480.0,3.00038847]
["bitfinex","BTCUSD",1765219602740,0.31751284,90481.0,90480.0,3.00038847]
["bitfinex","BTCUSD",1765219603166,0.29531685,90481.0,90480.0,3.00038847]
["bitfinex","BTCUSD",1765219603729,0.29831685,90481.0,90480.0,3.00038847]
["bitfinex","BTCUSD",1765219603936,0.29831685,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219604401,0.27118398,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219604541,0.29370398,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219605039,0.27618398,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219605282,0.0494731,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219605797,0.03913,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219605946,0.26017088,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219606288,0.03913,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219606496,0.005,90481.0,90480.0,3.12143179]
["bitfinex","BTCUSD",1765219606639,0.003,90481.0,90480.0,3.12143179]
["bitfinex","BTCUSD",1765219606836,0.04378,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219607078,0.04478,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219607303,0.26282088,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219607713,0.36148083,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219607948,0.26543375,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219608151,0.27578284,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219608353,0.29797883,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219608762,0.27578284,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219608935,0.29797883,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219609361,0.38082982,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219609825,0.37982982,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219610036,0.38182982,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219610442,0.37882982,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219610569,0.38282982,90481.0,90480.0,2.90038847]
["bitfinex","BTCUSD",1765219610767,0.77135281,90481.0,90480.0,1.51808847]
["bitfinex","BTCUSD",1765219610973,0.81340031,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219611216,0.81840031,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219611421,0.83592031,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219611722,0.66835034,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219612086,0.61730284,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219612291,0.64849883,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219612836,0.62330284,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219613038,0.64549883,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219613244,0.62730284,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219613603,0.61430284,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219613842,0.62130284,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219614049,0.61730284,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219614517,0.62230284,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219614921,0.62229696,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219616082,0.75297223,90481.0,90480.0,0.90215059]
["bitfinex","BTCUSD",1765219616252,0.79329923,90481.0,90480.0,0.87715059]
["bitfinex","BTCUSD",1765219616400,0.83932258,90481.0,90480.0,0.87715059]
["bitfinex","BTCUSD",1765219617008,0.83632258,90481.0,90480.0,0.87715059]
["bitfinex","BTCUSD",1765219617207,0.83132258,90481.0,90480.0,0.87715059]
["bitfinex","BTCUSD",1765219617434,0.83132258,90481.0,90480.0,0.2590714]
["bitfinex","BTCUSD",1765219617435,0.84432258,90481.0,90480.0,0.2590714]
["bitfinex","BTCUSD",1765219617638,0.84432258,90481.0,90480.0,0.23156872]
["bitfinex","BTCUSD",1765219617838,0.83532258,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1765219618142,0.84632258,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1765219618785,0.84232258,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1765219618990,0.84732258,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1765219619189,5.84732258,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1765219620444,5.83132258,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1765219620654,5.83732258,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1765219620856,5.84832258,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1765219621285,5.84832258,90481.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765219621286,0.22118755,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765219621508,0.34545586,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219621705,0.38759586,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219622338,0.71059586,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219622498,0.71059586,90421.0,90420.0,0.00658897]
["bitfinex","BTCUSD",1765219622713,0.78798101,90421.0,90420.0,0.00658897]
["bitfinex","BTCUSD",1765219623242,0.78798101,90421.0,90420.0,0.00758897]
["bitfinex","BTCUSD",1765219623585,0.78798101,90421.0,90420.0,0.00158897]
["bitfinex","BTCUSD",1765219623586,0.71059586,90421.0,90420.0,0.00158897]
["bitfinex","BTCUSD",1765219623786,0.68839987,90421.0,90420.0,0.00158897]
["bitfinex","BTCUSD",1765219624304,0.68839987,90421.0,90420.0,0.01058897]
["bitfinex","BTCUSD",1765219624492,0.46821232,90421.0,90420.0,0.01058897]
["bitfinex","BTCUSD",1765219624704,0.01852,90421.0,90420.0,0.01058897]
["bitfinex","BTCUSD",1765219624921,0.08824,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219625119,0.0461,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219625350,0.0471,90421.0,90420.0,0.00758897]
["bitfinex","BTCUSD",1765219625543,0.0471,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219625544,0.0461,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219625990,0.01752,90421.0,90420.0,0.00158897]
["bitfinex","BTCUSD",1765219626425,0.01752,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219626891,0.01852,90421.0,90420.0,0.06059797]
["bitfinex","BTCUSD",1765219627209,0.01752,90421.0,90420.0,0.02947897]
["bitfinex","BTCUSD",1765219627573,0.01752,90421.0,90420.0,0.22277897]
["bitfinex","BTCUSD",1765219627777,0.01852,90421.0,90420.0,0.23177897]
["bitfinex","BTCUSD",1765219628098,0.01752,90421.0,90420.0,0.22277897]
["bitfinex","BTCUSD",1765219628328,0.01952,90421.0,90420.0,0.23477897]
["bitfinex","BTCUSD",1765219628533,0.01952,90421.0,90420.0,0.23377897]
["bitfinex","BTCUSD",1765219628664,0.01952,90421.0,90420.0,0.23477897]
["bitfinex","BTCUSD",1765219629276,0.01952,90421.0,90420.0,0.26266897]
["bitfinex","BTCUSD",1765219629503,0.01952,90421.0,90420.0,0.3270449]
["bitfinex","BTCUSD",1765219629701,0.002,90421.0,90420.0,0.3270449]
["bitfinex","BTCUSD",1765219630509,0.002,90421.0,90420.0,0.23477897]
["bitfinex","BTCUSD",1765219630919,0.002,90421.0,90420.0,0.26266897]
["bitfinex","BTCUSD",1765219631899,0.002,90421.0,90420.0,0.40665253]
["bitfinex","BTCUSD",1765219632298,0.002,90421.0,90420.0,0.44952253]
["bitfinex","BTCUSD",1765219632775,0.002,90421.0,90420.0,0.47167846]
["bitfinex","BTCUSD",1765219632934,0.002,90421.0,90420.0,0.44952253]
["bitfinex","BTCUSD",1765219633600,0.01752,90431.0,90420.0,0.44952253]
["bitfinex","BTCUSD",1765219633601,0.01752,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765219634810,0.01752,90431.0,90427.0,0.22117056]
["bitfinex","BTCUSD",1765219634811,0.01752,90431.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765219634949,0.01752,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765219635155,0.01952,90431.0,90430.0,0.017]
["bitfinex","BTCUSD",1765219635570,0.31236596,90431.0,90430.0,0.019]
["bitfinex","BTCUSD",1765219635974,0.09120287,90431.0,90430.0,0.24016554]
["bitfinex","BTCUSD",1765219636174,0.09120287,90431.0,90430.0,0.019]
["bitfinex","BTCUSD",1765219636399,0.31036596,90431.0,90430.0,0.002]
["bitfinex","BTCUSD",1765219636599,0.08920287,90431.0,90430.0,0.002]
["bitfinex","BTCUSD",1765219636781,0.09020287,90431.0,90430.0,0.002]
["bitfinex","BTCUSD",1765219636976,0.08920287,90431.0,90430.0,0.22316554]
["bitfinex","BTCUSD",1765219637381,0.04644287,90431.0,90430.0,0.23016554]
["bitfinex","BTCUSD",1765219637562,0.04544287,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765219637784,0.04544287,90431.0,90430.0,0.001]
["bitfinex","BTCUSD",1765219637976,0.04644287,90431.0,90430.0,0.009]
["bitfinex","BTCUSD",1765219638674,0.04644287,90431.0,90430.0,0.23016554]
["bitfinex","BTCUSD",1765219638675,0.02013287,90431.0,90430.0,0.23016554]
["bitfinex","BTCUSD",1765219639095,0.01852,90431.0,90430.0,0.23016554]
["bitfinex","BTCUSD",1765219639523,0.01852,90431.0,90430.0,0.25790554]
["bitfinex","BTCUSD",1765219640731,0.01852,90431.0,90430.0,0.30077554]
["bitfinex","BTCUSD",1765219641190,0.001,90431.0,90430.0,0.30077554]
["bitfinex","BTCUSD",1765219641399,0.001,90431.0,90430.0,0.46691503]
["bitfinex","BTCUSD",1765219645279,0.07107,90431.0,90430.0,0.15298356]
["bitfinex","BTCUSD",1765219645477,0.32366772,90431.0,90430.0,0.15298356]
["bitfinex","BTCUSD",1765219645895,0.29223309,90431.0,90430.0,0.15298356]
["bitfinex","BTCUSD",1765219646693,0.001,90431.0,90430.0,0.23016554]
["bitfinex","BTCUSD",1765219647114,0.02731,90431.0,90430.0,0.009]
["bitfinex","BTCUSD",1765219647320,0.07107,90431.0,90430.0,0.009]
["bitfinex","BTCUSD",1765219647534,0.29223309,90431.0,90430.0,0.009]
["bitfinex","BTCUSD",1765219648122,0.07107,90431.0,90430.0,0.009]
["bitfinex","BTCUSD",1765219648326,0.02731,90431.0,90430.0,0.23016554]
["bitfinex","BTCUSD",1765219649180,0.07107,90431.0,90430.0,0.009]
["bitfinex","BTCUSD",1765219650918,0.29223309,90431.0,90430.0,0.009]
["bitfinex","BTCUSD",1765219651132,0.07107,90431.0,90430.0,0.009]
["bitfinex","BTCUSD",1765219651356,0.001,90431.0,90430.0,0.30077554]
["bitfinex","BTCUSD",1765219651762,0.001,90431.0,90430.0,0.25790554]
["bitfinex","BTCUSD",1765219652329,0.001,90431.0,90430.0,0.30077554]
["bitfinex","BTCUSD",1765219652658,0.001,90431.0,90430.0,0.4447591]
["bitfinex","BTCUSD",1765219653065,0.001,90431.0,90430.0,0.4018891]
["bitfinex","BTCUSD",1765219653241,0.001,90431.0,90430.0,0.3741491]
["bitfinex","BTCUSD",1765219653444,0.29223309,90431.0,90430.0,0.15298356]
["bitfinex","BTCUSD",1765219654880,0.30440346,90431.0,90430.0,0.15298356]
["bitfinex","BTCUSD",1765219655376,0.30601633,90431.0,90430.0,0.15298356]
["bitfinex","BTCUSD",1765219655580,0.32821232,90431.0,90430.0,0.009]
["bitfinex","BTCUSD",1765219655936,0.31604195,90431.0,90430.0,0.009]
["bitfinex","BTCUSD",1765219656329,0.31604195,90431.0,90430.0,0.008]
["bitfinex","BTCUSD",1765219656739,0.22118755,90421.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765219656939,0.31039042,90421.0,90407.0,0.22122129]
["bitfinex","BTCUSD",1765219657139,0.31039042,90421.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765219657366,0.33258641,90421.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765219657569,0.33258641,90421.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765219657769,0.33258641,90421.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765219657998,0.33258641,90421.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765219657999,0.33258641,90421.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765219658301,0.31039042,90421.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765219658539,0.31039042,90421.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765219658725,0.31139042,90421.0,90420.0,0.00758897]
["bitfinex","BTCUSD",1765219658945,0.31039042,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219659147,0.31039042,90421.0,90420.0,0.00258897]
["bitfinex","BTCUSD",1765219659351,0.00161287,90421.0,90420.0,0.22677897]
["bitfinex","BTCUSD",1765219659548,0.01913287,90421.0,90420.0,0.22677897]
["bitfinex","BTCUSD",1765219659727,0.01913287,90421.0,90420.0,0.22477897]
["bitfinex","BTCUSD",1765219660110,0.01105803,90432.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765219660321,0.01752,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765219660529,0.01105778,90434.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765219660530,0.01105791,90433.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765219660729,0.01752,90432.0,90430.0,0.22116455]
["bitfinex","BTCUSD",1765219660929,0.01752,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765219661134,0.01105864,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765219661336,0.22117608,90426.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765219661539,0.02631,90425.0,90420.0,0.00658897]
["bitfinex","BTCUSD",1765219661746,0.02631,90421.0,90420.0,0.00158897]
["bitfinex","BTCUSD",1765219661947,0.26601755,90421.0,90420.0,0.00658897]
["bitfinex","BTCUSD",1765219662142,0.08859,90421.0,90420.0,0.22177897]
["bitfinex","BTCUSD",1765219662344,0.08759,90421.0,90420.0,0.22177897]
["bitfinex","BTCUSD",1765219662782,0.04383,90421.0,90420.0,0.22177897]
["bitfinex","BTCUSD",1765219662991,0.04383,90421.0,90420.0,0.22277897]
["bitfinex","BTCUSD",1765219663329,0.04483,90421.0,90420.0,0.22877897]
["bitfinex","BTCUSD",1765219663702,0.01852,90421.0,90420.0,0.22877897]
["bitfinex","BTCUSD",1765219663915,0.001,90421.0,90420.0,0.29746897]
["bitfinex","BTCUSD",1765219664336,0.001,90421.0,90420.0,0.3196249]
["bitfinex","BTCUSD",1765219664667,0.001,90421.0,90420.0,0.00758897]
["bitfinex","BTCUSD",1765219664868,0.22218755,90421.0,90420.0,0.00758897]
["bitfinex","BTCUSD",1765219665110,0.24808755,90421.0,90420.0,0.00758897]
["bitfinex","BTCUSD",1765219665285,0.0269,90421.0,90420.0,0.00758897]
["bitfinex","BTCUSD",1765219665655,0.001,90421.0,90420.0,0.00758897]
["bitfinex","BTCUSD",1765219666004,0.001,90421.0,90420.0,0.22877897]
["bitfinex","BTCUSD",1765219666203,0.001,90421.0,90420.0,0.29746897]
["bitfinex","BTCUSD",1765219666385,0.001,90421.0,90420.0,0.25575897]
["bitfinex","BTCUSD",1765219666741,0.001,90421.0,90420.0,0.29746897]
["bitfinex","BTCUSD",1765219667492,0.001,90421.0,90420.0,0.44145253]
["bitfinex","BTCUSD",1765219668640,0.001,90421.0,90420.0,0.37276253]
["bitfinex","BTCUSD",1765219669253,0.001,90421.0,90420.0,0.39974253]
["bitfinex","BTCUSD",1765219670507,0.001,90421.0,90420.0,0.37276253]
["bitfinex","BTCUSD",1765219672155,0.001,90421.0,90420.0,0.46360846]
["bitfinex","BTCUSD",1765219672845,0.001,90421.0,90420.0,0.44145253]
["bitfinex","BTCUSD",1765219673267,0.001,90421.0,90420.0,0.46360846]
["bitfinex","BTCUSD",1765219673615,0.001,90421.0,90420.0,0.42189846]
["bitfinex","BTCUSD",1765219674108,0.001,90421.0,90420.0,0.42089846]
["bitfinex","BTCUSD",1765219674308,0.001,90421.0,90420.0,0.37176253]
["bitfinex","BTCUSD",1765219674605,0.04207,90428.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765219674953,0.22116824,90429.0,90426.0,0.23223408]
["bitfinex","BTCUSD",1765219675470,0.22116824,90429.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765219675471,0.25813391,90427.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765219675669,0.26324588,90426.0,90423.0,0.22118058]
["bitfinex","BTCUSD",1765219675920,0.2211778,90425.0,90422.0,0.23224429]
["bitfinex","BTCUSD",1765219676134,0.22118755,90421.0,90420.0,0.15357253]
["bitfinex","BTCUSD",1765219676347,0.04342,90421.0,90420.0,0.15357253]
["bitfinex","BTCUSD",1765219676547,0.26460755,90421.0,90420.0,0.14457253]
["bitfinex","BTCUSD",1765219676699,0.30667755,90421.0,90420.0,0.14457253]
["bitfinex","BTCUSD",1765219677309,0.30829042,90421.0,90420.0,0.14457253]
["bitfinex","BTCUSD",1765219677508,0.33204321,90421.0,90420.0,0.14457253]
["bitfinex","BTCUSD",1765219677708,0.33204321,90421.0,90420.0,0.14557253]
["bitfinex","BTCUSD",1765219678320,0.33204321,90421.0,90420.0,0.14857253]
["bitfinex","BTCUSD",1765219679410,0.33204321,90421.0,90420.0,0.00458897]
["bitfinex","BTCUSD",1765219680884,0.30829042,90421.0,90420.0,0.00358897]
["bitfinex","BTCUSD",1765219681094,0.65348641,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219681232,0.66684167,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219681631,0.66484167,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219681834,0.66584167,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219682038,0.77532095,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219682353,0.77332095,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219682553,0.77532095,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219682780,0.77332095,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219683312,0.77232095,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219683651,0.77432095,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219684061,0.77832095,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219684469,0.77232095,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219684711,0.77632095,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219684911,0.77832095,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219685121,0.86467652,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219686196,0.86466891,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219687639,0.86266891,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219687840,0.86566891,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219688991,0.86166891,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219689212,0.86666891,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219689807,0.84284394,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219690742,0.82064795,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219690941,0.84284394,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219691136,0.82064795,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219691381,0.84284394,90421.0,90420.0,0.00058897]
["bitfinex","BTCUSD",1765219691765,0.84284394,90421.0,90350.0,0.89996931]
["bitfinex","BTCUSD",1765219691766,0.22128544,90381.0,90351.0,0.23242615]
["bitfinex","BTCUSD",1765219691963,0.22128544,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219691964,0.62707143,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219692176,0.66395143,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219693002,0.66395143,90381.0,90380.0,0.00158936]
["bitfinex","BTCUSD",1765219693413,0.66395143,90381.0,90380.0,0.00258936]
["bitfinex","BTCUSD",1765219693808,0.66395143,90381.0,90380.0,0.00158936]
["bitfinex","BTCUSD",1765219694053,0.77243071,90381.0,90380.0,0.00158936]
["bitfinex","BTCUSD",1765219694288,0.77343071,90381.0,90380.0,0.00158936]
["bitfinex","BTCUSD",1765219695382,0.77504358,90381.0,90380.0,0.00158936]
["bitfinex","BTCUSD",1765219696925,0.77404358,90381.0,90380.0,0.00158936]
["bitfinex","BTCUSD",1765219697379,0.77604358,90381.0,90380.0,0.00158936]
["bitfinex","BTCUSD",1765219697721,0.83856657,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219697926,0.83956657,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219698522,0.83756657,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219698710,0.83956657,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219698854,0.81737058,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219699050,0.83956657,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219699718,0.84985649,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219701175,0.8276605,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219701378,0.84985649,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219701835,0.74137721,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219702448,0.72385721,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219702652,0.74137721,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219702858,0.73937721,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219703061,0.74037721,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219703273,0.84885649,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219703904,0.84785649,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219704078,0.84785649,90381.0,90380.0,0.00158936]
["bitfinex","BTCUSD",1765219704439,0.84685649,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219704788,0.84985649,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219705142,0.84785649,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219705550,0.84985649,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219709380,0.87361605,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219709758,0.85142006,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219710292,0.87361605,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219710411,0.8276605,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219710609,0.84985649,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219712048,0.87362297,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219714717,0.6851007,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219714941,0.67885422,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219716333,0.76518531,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219716536,0.76318531,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219717304,0.76218531,90381.0,90380.0,0.00158936]
["bitfinex","BTCUSD",1765219717503,0.87066459,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219717804,0.87366459,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219718000,0.87066459,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219718351,0.87566459,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219719130,0.9054458,90381.0,90380.0,0.00058936]
["bitfinex","BTCUSD",1765219719334,0.9054458,90381.0,90354.0,0.14398356]
["bitfinex","BTCUSD",1765219719335,0.22134912,90355.0,90354.0,0.14398356]
["bitfinex","BTCUSD",1765219719539,0.22134912,90355.0,90336.0,0.14398356]
["bitfinex","BTCUSD",1765219719540,0.22136627,90348.0,90336.0,0.14398356]
["bitfinex","BTCUSD",1765219719790,0.29964859,90348.0,90337.0,0.15505322]
["bitfinex","BTCUSD",1765219719948,0.33614859,90348.0,90337.0,0.15505322]
["bitfinex","BTCUSD",1765219720319,0.33614859,90348.0,90337.0,0.14398356]
["bitfinex","BTCUSD",1765219720752,0.33614859,90348.0,90339.0,0.23245668]
["bitfinex","BTCUSD",1765219720953,0.33614859,90348.0,90347.0,0.01349732]
["bitfinex","BTCUSD",1765219720954,0.33714859,90348.0,90347.0,0.01349732]
["bitfinex","BTCUSD",1765219721176,0.34751298,90348.0,90347.0,0.01549732]
["bitfinex","BTCUSD",1765219724124,0.34755599,90348.0,90347.0,0.01549732]
["bitfinex","BTCUSD",1765219724324,0.33718859,90348.0,90347.0,0.01549732]
["bitfinex","BTCUSD",1765219724569,0.001,90348.0,90347.0,0.01549732]
["bitfinex","BTCUSD",1765219724911,0.01852,90348.0,90347.0,0.23686604]
["bitfinex","BTCUSD",1765219725508,0.01852,90348.0,90347.0,0.01549732]
["bitfinex","BTCUSD",1765219725686,0.01852,90348.0,90347.0,0.23686604]
["bitfinex","BTCUSD",1765219725891,0.01852,90348.0,90347.0,0.01549732]
["bitfinex","BTCUSD",1765219726057,0.01852,90348.0,90347.0,0.23686604]
["bitfinex","BTCUSD",1765219727301,0.001,90348.0,90347.0,0.29408604]
["bitfinex","BTCUSD",1765219727505,0.01852,90348.0,90347.0,0.29408604]
["bitfinex","BTCUSD",1765219727828,0.01852,90348.0,90347.0,0.25869604]
["bitfinex","BTCUSD",1765219728448,0.01852,90348.0,90347.0,0.29408604]
["bitfinex","BTCUSD",1765219729053,0.001,90348.0,90347.0,0.29408604]
["bitfinex","BTCUSD",1765219729230,0.001,90348.0,90347.0,0.31624197]
["bitfinex","BTCUSD",1765219729850,0.001,90348.0,90347.0,0.46022553]
["bitfinex","BTCUSD",1765219730075,0.001,90348.0,90347.0,0.45822553]
["bitfinex","BTCUSD",1765219730289,0.0003879,90355.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1765219730502,0.0003879,90355.0,90354.0,0.2653375]
["bitfinex","BTCUSD",1765219730724,0.0003879,90355.0,90354.0,0.24318157]
["bitfinex","BTCUSD",1765219731135,0.0003879,90355.0,90351.0,0.2213567]
["bitfinex","BTCUSD",1765219731490,0.01106794,90351.0,90348.0,0.23243335]
["bitfinex","BTCUSD",1765219731621,0.2324265,90352.0,90349.0,0.22136303]
["bitfinex","BTCUSD",1765219731816,0.0179079,90355.0,90352.0,0.2213543]
["bitfinex","BTCUSD",1765219732016,0.23925741,90355.0,90354.0,0.001]
["bitfinex","BTCUSD",1765219732502,0.23925741,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765219732503,0.22135995,90351.0,90348.0,0.23243453]
["bitfinex","BTCUSD",1765219732848,0.22135995,90351.0,90349.0,0.001]
["bitfinex","BTCUSD",1765219733363,0.22135995,90351.0,90348.0,0.23243453]
["bitfinex","BTCUSD",1765219733765,0.23242789,90351.0,90348.0,0.23543453]
["bitfinex","BTCUSD",1765219733973,0.23242789,90351.0,90348.0,0.23243453]
["bitfinex","BTCUSD",1765219734389,0.23242789,90351.0,90349.0,0.003]
["bitfinex","BTCUSD",1765219734585,0.01106757,90354.0,90349.0,0.003]
["bitfinex","BTCUSD",1765219734788,0.23242548,90352.0,90349.0,0.003]
["bitfinex","BTCUSD",1765219734964,0.01106782,90352.0,90349.0,0.003]
["bitfinex","BTCUSD",1765219735167,0.24331137,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1765219735364,0.24331137,90350.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219735365,0.24331137,90350.0,90348.0,0.001]
["bitfinex","BTCUSD",1765219735564,0.25790382,90349.0,90348.0,0.001]
["bitfinex","BTCUSD",1765219735773,0.25790382,90349.0,90348.0,0.1486]
["bitfinex","BTCUSD",1765219735774,0.29773382,90349.0,90348.0,0.1486]
["bitfinex","BTCUSD",1765219736463,0.29773382,90349.0,90348.0,0.1456]
["bitfinex","BTCUSD",1765219736666,0.29773382,90349.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219736667,0.22136627,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219736898,0.27985627,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219737515,0.33880667,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219737718,0.31856859,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219738523,0.34076458,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219738884,0.34076458,90348.0,90347.0,0.00949732]
["bitfinex","BTCUSD",1765219739089,0.34076458,90348.0,90347.0,0.01049732]
["bitfinex","BTCUSD",1765219744332,0.31856859,90348.0,90347.0,0.01049732]
["bitfinex","BTCUSD",1765219745194,0.7387316,90348.0,90347.0,0.01049732]
["bitfinex","BTCUSD",1765219745329,0.82513342,90348.0,90347.0,0.01049732]
["bitfinex","BTCUSD",1765219745748,0.82513342,90348.0,90347.0,0.00649732]
["bitfinex","BTCUSD",1765219746128,0.82513342,90348.0,90347.0,0.00849732]
["bitfinex","BTCUSD",1765219746361,0.82513342,90348.0,90347.0,0.00649732]
["bitfinex","BTCUSD",1765219746569,0.82813342,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219746921,0.82813342,90348.0,90347.0,0.00649732]
["bitfinex","BTCUSD",1765219747329,0.82813342,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219747735,0.83013342,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219749559,0.67912704,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219749905,0.69664704,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219750308,0.33393105,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219750533,0.33908859,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219750738,0.34008859,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219750877,0.04271232,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219751077,0.06023232,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219751487,0.05723232,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219751749,0.001,90348.0,90347.0,0.22686604]
["bitfinex","BTCUSD",1765219751941,0.01852,90348.0,90347.0,0.22686604]
["bitfinex","BTCUSD",1765219752499,0.01952,90348.0,90347.0,0.22686604]
["bitfinex","BTCUSD",1765219753527,0.01952,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219753929,0.26248627,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219754258,0.04112,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219754416,0.01952,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219754628,0.01952,90348.0,90347.0,0.22686604]
["bitfinex","BTCUSD",1765219754833,0.01952,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219755051,0.04112,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219755238,0.07221,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219756351,0.29357627,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219757652,0.07221,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219757827,0.04112,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219758020,0.04112,90348.0,90347.0,0.22686604]
["bitfinex","BTCUSD",1765219759073,0.29357627,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219759664,0.07221,90348.0,90347.0,0.22686604]
["bitfinex","BTCUSD",1765219759858,0.07221,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219760236,0.07221,90348.0,90347.0,0.22686604]
["bitfinex","BTCUSD",1765219760862,0.29357627,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219762554,0.07221,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219762782,0.07221,90348.0,90347.0,0.22686604]
["bitfinex","BTCUSD",1765219763752,0.29357627,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219763978,0.07221,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219764178,0.07221,90348.0,90347.0,0.22686604]
["bitfinex","BTCUSD",1765219764377,0.07221,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219764957,0.29357627,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219768976,0.38246856,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219769113,0.72766455,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219769957,0.73802004,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219770208,0.71582405,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219770603,0.83546347,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219771367,0.85765946,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219771577,0.85665946,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219771776,0.85765946,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219772201,0.83846347,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219772406,0.86065946,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219772765,0.83846347,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219773323,0.86065946,90348.0,90347.0,0.00549732]
["bitfinex","BTCUSD",1765219773545,0.86065946,90348.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765219773546,0.56660392,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765219773670,0.62962941,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765219773872,0.69943173,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765219775434,0.76195472,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765219775639,0.76638974,90331.0,90330.0,0.0007068]
["bitfinex","BTCUSD",1765219775844,0.87486902,90331.0,90330.0,0.0007068]
["bitfinex","BTCUSD",1765219776052,0.87486902,90331.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765219776053,0.30615142,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765219776253,0.69115691,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765219776453,0.72224691,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765219776641,0.83072619,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765219777364,0.83272672,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765219777567,0.83272672,90321.0,90320.0,0.0012]
["bitfinex","BTCUSD",1765219778880,0.83272672,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765219779097,0.83572672,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765219780385,0.83772672,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765219781062,0.8199663,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765219781281,0.84216229,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765219782806,0.8318068,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765219783026,0.84212261,90321.0,90320.0,0.00049818]
["bitfinex","BTCUSD",1765219783456,0.8318068,90321.0,90320.0,0.00049818]
["bitfinex","BTCUSD",1765219783704,0.75176381,90321.0,90320.0,0.00049818]
["bitfinex","BTCUSD",1765219783921,0.76928381,90321.0,90320.0,0.00049818]
["bitfinex","BTCUSD",1765219784354,0.76728381,90321.0,90320.0,0.00049818]
["bitfinex","BTCUSD",1765219784563,0.76428381,90321.0,90320.0,0.00049818]
["bitfinex","BTCUSD",1765219784771,0.76528381,90321.0,90320.0,0.00049818]
["bitfinex","BTCUSD",1765219785033,0.76428381,90321.0,90320.0,0.00049818]
["bitfinex","BTCUSD",1765219785426,0.76428381,90321.0,90320.0,0.00149818]
["bitfinex","BTCUSD",1765219785576,0.76528381,90321.0,90320.0,0.00149818]
["bitfinex","BTCUSD",1765219786084,0.76428381,90321.0,90320.0,0.00149818]
["bitfinex","BTCUSD",1765219787341,0.77459156,90321.0,90320.0,0.00149818]
["bitfinex","BTCUSD",1765219787568,0.76428381,90321.0,90320.0,0.00149818]
["bitfinex","BTCUSD",1765219788920,0.65580453,90321.0,90320.0,0.00149818]
["bitfinex","BTCUSD",1765219789338,0.63360854,90321.0,90320.0,0.00149818]
["bitfinex","BTCUSD",1765219789548,0.72863595,90321.0,90320.0,0.00149818]
["bitfinex","BTCUSD",1765219790361,0.72963595,90321.0,90320.0,0.00149818]
["bitfinex","BTCUSD",1765219790565,0.72963595,90321.0,90320.0,0.00049818]
["bitfinex","BTCUSD",1765219790770,0.83811523,90321.0,90320.0,0.00049818]
["bitfinex","BTCUSD",1765219791424,0.84111523,90321.0,90320.0,0.00049818]
["bitfinex","BTCUSD",1765219791628,0.84011523,90321.0,90320.0,0.00049818]
["bitfinex","BTCUSD",1765219791885,0.84211523,90321.0,90320.0,0.00049818]
["bitfinex","BTCUSD",1765219793648,0.67111296,90321.0,90320.0,0.00049818]
["bitfinex","BTCUSD",1765219794334,0.00538766,90321.0,90320.0,0.59670307]
["bitfinex","BTCUSD",1765219794512,0.00538766,90321.0,90320.0,0.618859]
["bitfinex","BTCUSD",1765219794661,0.00038766,90321.0,90320.0,0.65210953]
["bitfinex","BTCUSD",1765219794864,0.00138766,90321.0,90320.0,0.65210953]
["bitfinex","BTCUSD",1765219795299,0.00038766,90321.0,90320.0,0.65210953]
["bitfinex","BTCUSD",1765219795504,0.00138766,90321.0,90320.0,0.66310953]
["bitfinex","BTCUSD",1765219795708,0.00138766,90321.0,90320.0,0.66710953]
["bitfinex","BTCUSD",1765219798105,0.00138766,90321.0,90320.0,0.6449536]
["bitfinex","BTCUSD",1765219798513,0.00138766,90321.0,90320.0,0.66710953]
["bitfinex","BTCUSD",1765219799300,0.00138766,90321.0,90320.0,0.6449536]
["bitfinex","BTCUSD",1765219799687,0.00138766,90321.0,90320.0,0.66710953]
["bitfinex","BTCUSD",1765219799892,0.00138766,90321.0,90320.0,0.6449536]
["bitfinex","BTCUSD",1765219800439,0.02643892,90343.0,90320.0,0.6449536]
["bitfinex","BTCUSD",1765219800440,0.01465,90367.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765219800642,0.0138,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765219800860,0.01106378,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765219801038,0.22127997,90384.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765219801267,0.24613603,90387.0,90382.0,0.23234645]
["bitfinex","BTCUSD",1765219801442,0.24613603,90387.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765219801443,0.01541287,90390.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765219801736,0.01541287,90390.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765219801737,0.01106586,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765219801899,0.23237657,90371.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765219802105,0.23238903,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765219802317,0.01106598,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765219802507,0.01106598,90367.0,90363.0,0.23239556]
["bitfinex","BTCUSD",1765219802862,0.01106586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765219803008,0.23238404,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765219803366,0.02921,90377.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765219803567,0.23509372,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765219803568,0.02486463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765219803695,0.0138,90378.0,90375.0,0.2323645]
["bitfinex","BTCUSD",1765219803894,0.0138,90378.0,90376.0,0.22129698]
["bitfinex","BTCUSD",1765219804131,0.22127391,90386.0,90382.0,0.22128066]
["bitfinex","BTCUSD",1765219804331,0.22289022,90385.0,90379.0,0.22128905]
["bitfinex","BTCUSD",1765219804768,0.01106133,90405.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765219804967,0.01106109,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765219805169,0.0138,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765219805368,0.0138,90408.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765219805369,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765219805586,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765219805790,0.01106121,90406.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765219805989,0.01106133,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765219806233,0.01106121,90406.0,90402.0,0.23229471]
["bitfinex","BTCUSD",1765219806368,0.0138,90408.0,90406.0,0.22122291]
["bitfinex","BTCUSD",1765219806854,0.0138,90408.0,90403.0,0.22123008]
["bitfinex","BTCUSD",1765219806855,0.001,90405.0,90403.0,0.22123008]
["bitfinex","BTCUSD",1765219807076,0.004,90405.0,90403.0,0.22097008]
["bitfinex","BTCUSD",1765219807218,0.02009,90404.0,90403.0,0.22122917]
["bitfinex","BTCUSD",1765219807661,0.0148,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765219807899,0.0148,90408.0,90406.0,0.22122421]
["bitfinex","BTCUSD",1765219808053,0.0178,90408.0,90406.0,0.22122421]
["bitfinex","BTCUSD",1765219808386,0.02921,90416.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765219808387,0.02486035,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765219808672,0.01106084,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765219808836,0.01267371,90409.0,90405.0,0.23228644]
["bitfinex","BTCUSD",1765219809446,0.23389154,90409.0,90405.0,0.23228644]
["bitfinex","BTCUSD",1765219809657,0.22123561,90402.0,90400.0,0.01759316]
["bitfinex","BTCUSD",1765219809853,0.05608599,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219810076,0.08690886,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219811264,0.41190886,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219811454,0.52038814,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219812119,0.41190886,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219812809,0.38971287,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219813034,0.03750287,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219813259,0.03850287,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219813464,0.03650287,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219813667,0.04050287,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219813932,0.06725287,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219814158,0.06325287,90401.0,90400.0,0.00107316]
["bitfinex","BTCUSD",1765219814512,0.03550287,90401.0,90400.0,0.00107316]
["bitfinex","BTCUSD",1765219814731,0.01106157,90403.0,90400.0,0.00107316]
["bitfinex","BTCUSD",1765219814937,0.01396,90401.0,90400.0,0.00107316]
["bitfinex","BTCUSD",1765219815364,0.03317,90401.0,90400.0,0.00107316]
["bitfinex","BTCUSD",1765219815570,0.08311599,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219815780,0.03317,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219816231,0.03417,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219816440,0.25540649,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219817222,0.25640649,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219817401,0.25440649,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219817601,0.28215649,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219818399,0.25440649,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219818599,0.25540649,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219819253,0.28315649,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219819426,0.28376936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219819626,0.28376936,90401.0,90400.0,0.00107316]
["bitfinex","BTCUSD",1765219819849,0.28376936,90401.0,90400.0,0.00207316]
["bitfinex","BTCUSD",1765219820232,0.28376936,90401.0,90400.0,0.00107316]
["bitfinex","BTCUSD",1765219820632,0.28376936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219822119,0.28476936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219822466,0.06353287,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219822883,0.28476936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219823205,0.25701936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219823403,0.22384936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219824633,0.24305936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219825050,0.24205936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219825474,0.26980936,90401.0,90400.0,0.00207316]
["bitfinex","BTCUSD",1765219827083,0.29200535,90401.0,90400.0,0.00207316]
["bitfinex","BTCUSD",1765219827534,0.26980936,90401.0,90400.0,0.00207316]
["bitfinex","BTCUSD",1765219827741,0.29200535,90401.0,90400.0,0.00207316]
["bitfinex","BTCUSD",1765219828162,0.29200535,90401.0,90400.0,0.00107316]
["bitfinex","BTCUSD",1765219828373,0.26980936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219828588,0.2801327,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219828802,0.01032334,90401.0,90400.0,0.03176316]
["bitfinex","BTCUSD",1765219829014,0.01106133,90405.0,90401.0,0.22123504]
["bitfinex","BTCUSD",1765219829015,0.24261355,90405.0,90401.0,0.22123504]
["bitfinex","BTCUSD",1765219829289,0.01032334,90404.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765219829508,0.22120902,90413.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219829509,0.01106047,90412.0,90407.0,0.01879]
["bitfinex","BTCUSD",1765219829723,0.01106023,90414.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765219829724,0.0103381,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765219830144,0.23226097,90416.0,90413.0,0.22120566]
["bitfinex","BTCUSD",1765219830360,0.01033821,90415.0,90414.0,0.22120352]
["bitfinex","BTCUSD",1765219831460,0.01033821,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765219831677,0.01033821,90414.0,90411.0,0.2212117]
["bitfinex","BTCUSD",1765219831890,0.23154668,90413.0,90410.0,0.22121443]
["bitfinex","BTCUSD",1765219832107,0.01033821,90412.0,90410.0,0.23227518]
["bitfinex","BTCUSD",1765219832320,0.01033821,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765219832539,0.01105974,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765219832742,0.01105974,90418.0,90414.0,0.23226016]
["bitfinex","BTCUSD",1765219832743,0.01033792,90417.0,90414.0,0.23226016]
["bitfinex","BTCUSD",1765219832957,0.0213979,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765219833126,0.23225428,90420.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765219833127,0.001,90414.0,90413.0,0.23226714]
["bitfinex","BTCUSD",1765219833491,0.01133792,90414.0,90413.0,0.23226714]
["bitfinex","BTCUSD",1765219833691,0.01133792,90414.0,90413.0,0.25105714]
["bitfinex","BTCUSD",1765219834507,0.01033792,90414.0,90413.0,0.25105714]
["bitfinex","BTCUSD",1765219834706,0.01033792,90414.0,90411.0,0.1566606]
["bitfinex","BTCUSD",1765219834707,0.22120957,90412.0,90411.0,0.1456]
["bitfinex","BTCUSD",1765219834909,0.22120957,90412.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765219834910,0.22123649,90401.0,90387.0,0.22127074]
["bitfinex","BTCUSD",1765219835114,0.27690059,90401.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765219835343,0.30465059,90401.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765219835548,0.30465059,90401.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765219835752,0.30465059,90401.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765219836231,0.30465059,90401.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765219836574,0.30565059,90401.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765219837012,0.30565059,90401.0,90388.0,0.23233089]
["bitfinex","BTCUSD",1765219837288,0.30565059,90401.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765219837495,0.30565059,90401.0,90388.0,0.23233154]
["bitfinex","BTCUSD",1765219838496,0.30565059,90401.0,90384.0,0.23233712]
["bitfinex","BTCUSD",1765219838698,0.30565059,90401.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765219838925,0.30565059,90401.0,90383.0,0.23234308]
["bitfinex","BTCUSD",1765219839473,0.30565059,90401.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765219839673,0.30565059,90401.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765219840454,0.30565059,90401.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765219840659,0.30565059,90401.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765219840863,0.30565059,90401.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765219841071,0.30565059,90401.0,90398.0,0.02350219]
["bitfinex","BTCUSD",1765219841072,0.01134123,90401.0,90398.0,0.02350219]
["bitfinex","BTCUSD",1765219841221,0.01134123,90401.0,90400.0,0.24010209]
["bitfinex","BTCUSD",1765219841640,0.01134123,90401.0,90400.0,0.26933209]
["bitfinex","BTCUSD",1765219841987,0.001,90401.0,90400.0,0.26933209]
["bitfinex","BTCUSD",1765219842333,0.01034123,90410.0,90408.0,0.22121881]
["bitfinex","BTCUSD",1765219842537,0.01034123,90410.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765219842538,0.22122471,90406.0,90400.0,0.02086316]
["bitfinex","BTCUSD",1765219842840,0.22123649,90401.0,90400.0,0.00207316]
["bitfinex","BTCUSD",1765219843090,0.22123502,90402.0,90400.0,0.00207316]
["bitfinex","BTCUSD",1765219843639,0.22123649,90401.0,90400.0,0.00207316]
["bitfinex","BTCUSD",1765219843846,0.38322919,90401.0,90400.0,0.00207316]
["bitfinex","BTCUSD",1765219844151,0.29031233,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219844384,0.27996649,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219845218,0.29031344,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219845417,0.27996649,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219846084,0.22123502,90402.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219846287,0.01106157,90403.0,90401.0,0.22123526]
["bitfinex","BTCUSD",1765219846489,0.01034713,90405.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765219846665,0.22123649,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219847378,0.22123649,90401.0,90400.0,0.00107316]
["bitfinex","BTCUSD",1765219847665,0.28157936,90401.0,90400.0,0.00107316]
["bitfinex","BTCUSD",1765219847866,0.31412177,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219848137,0.31412177,90401.0,90400.0,0.00207316]
["bitfinex","BTCUSD",1765219848483,0.31412177,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219848685,0.31412177,90401.0,90400.0,0.00107316]
["bitfinex","BTCUSD",1765219848934,0.31512177,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219849069,0.29292578,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219849424,0.23619578,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219849622,0.01495929,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219849826,0.003,90401.0,90400.0,0.23867209]
["bitfinex","BTCUSD",1765219850270,0.002,90401.0,90400.0,0.23867209]
["bitfinex","BTCUSD",1765219850420,0.002,90401.0,90400.0,0.26823209]
["bitfinex","BTCUSD",1765219850881,0.01752,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765219852176,0.02858133,90405.0,90402.0,0.23229548]
["bitfinex","BTCUSD",1765219852399,0.22123649,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219852600,0.25161649,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219852823,0.28157936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219853618,0.30377535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219854179,0.31213542,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219854608,0.31313542,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219854877,0.28557936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219855093,0.25722936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219855538,0.004,90401.0,90400.0,0.22131209]
["bitfinex","BTCUSD",1765219855767,0.001,90401.0,90400.0,0.26723209]
["bitfinex","BTCUSD",1765219856421,0.01752,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765219856645,0.01752,90405.0,90403.0,0.22123112]
["bitfinex","BTCUSD",1765219856849,0.2212296,90404.0,90401.0,0.22123607]
["bitfinex","BTCUSD",1765219857090,0.02858133,90405.0,90402.0,0.22123327]
["bitfinex","BTCUSD",1765219857291,0.24980847,90405.0,90402.0,0.23229497]
["bitfinex","BTCUSD",1765219857464,0.24980847,90405.0,90403.0,0.1456]
["bitfinex","BTCUSD",1765219857668,0.24980823,90405.0,90403.0,0.1456]
["bitfinex","BTCUSD",1765219858867,0.01752,90405.0,90403.0,0.1456]
["bitfinex","BTCUSD",1765219859600,0.01752,90405.0,90403.0,0.36683097]
["bitfinex","BTCUSD",1765219859778,0.01752,90405.0,90403.0,0.1456]
["bitfinex","BTCUSD",1765219859984,0.01752,90405.0,90403.0,0.36683146]
["bitfinex","BTCUSD",1765219860482,0.01752,90405.0,90403.0,0.1456]
["bitfinex","BTCUSD",1765219860667,0.01106109,90407.0,90403.0,0.15666157]
["bitfinex","BTCUSD",1765219860883,0.22122914,90404.0,90403.0,0.1456]
["bitfinex","BTCUSD",1765219861088,0.262148,90404.0,90403.0,0.1456]
["bitfinex","BTCUSD",1765219861270,0.288898,90404.0,90403.0,0.1456]
["bitfinex","BTCUSD",1765219863125,0.289898,90404.0,90403.0,0.1456]
["bitfinex","BTCUSD",1765219863599,0.24343248,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219863803,0.26215535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219864129,0.28890535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219864771,0.30191535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219865163,0.30491535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219865375,0.30591535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219865584,0.40730041,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219865804,0.41765592,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219866818,0.30591535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219867477,0.32343535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219867890,0.32043535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219868091,0.30291535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219868296,0.31943535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219869335,0.42217241,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219870120,0.42317241,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219870488,0.29823936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219870820,0.32143535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219871037,0.32043535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219871240,0.32343535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219871716,0.32043535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219871926,0.32143535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219872330,0.42437241,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219872487,0.42337241,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219872835,0.42437241,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219873135,0.33078903,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219873348,0.33278903,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219873482,0.33078903,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219873686,0.39331202,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219873894,0.39731202,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219874118,0.5124472,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219874335,0.5114472,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219874511,0.5124472,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219874716,0.49025121,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219874924,0.34144493,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219875250,0.31259304,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219875565,0.30223936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219876139,0.29723936,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219876335,0.31943535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219876541,0.32043535,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219876742,0.33078921,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219876987,0.43466166,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219877160,0.43366166,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219877589,0.33278921,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219877815,0.32978921,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219878019,0.7153122,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219878228,0.74316752,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219878675,0.74416752,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219878905,0.8526468,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219879112,0.87114258,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219881079,0.8526468,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219881504,5.8526468,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219881759,4.5623468,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219882002,4.5663468,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219882175,1.6292468,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219882387,1.6112468,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219882791,1.5948468,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219883000,1.5908468,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219883524,1.5998468,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219883674,1.6069468,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219884335,1.64661143,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219884681,1.66031143,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219885108,1.6206468,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219885812,5.8606468,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219887148,5.86712328,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219887347,5.90678053,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219887545,3.41468053,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219887772,0.78078125,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219887948,0.758644,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219888933,0.69612101,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219889128,0.68064453,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219889330,0.7063953,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219889449,0.77391829,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219889651,0.88539757,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219890470,0.85562496,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219891489,5.89528221,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219891721,5.85562496,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219894283,2.56192496,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219894548,4.11102496,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219894751,2.74332496,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219895177,2.71912496,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219895433,1.85812496,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219895697,1.84942496,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219896622,1.86492496,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219896845,0.36162269,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219897057,0.33776737,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219897262,0.66076737,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219897478,0.68462818,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219897695,0.66077286,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219897895,0.63857687,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219898842,0.63557687,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219899042,0.71259963,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219899252,0.73079562,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219899459,0.77112262,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219900136,0.77012262,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219900596,0.79231861,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219900790,0.79395101,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219900989,5.85584018,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219901232,5.81615268,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219901624,5.82015268,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219901828,5.81815268,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219902029,1.78735268,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219902231,1.63346177,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219903193,4.31296177,90401.0,90400.0,7.316e-05]
["bitfinex","BTCUSD",1765219903366,4.31296177,90401.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765219903367,0.23240473,90360.0,90357.0,0.22134319]
["bitfinex","BTCUSD",1765219903694,0.01752,90359.0,90358.0,0.23240877]
["bitfinex","BTCUSD",1765219903963,0.01752,90359.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219904166,0.22134177,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219904321,0.01752,90359.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219904717,0.22134177,90358.0,90357.0,0.00309469]
["bitfinex","BTCUSD",1765219905000,0.22134177,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219905198,0.23886146,90359.0,90357.0,0.00409469]
["bitfinex","BTCUSD",1765219905396,0.22134177,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219905624,0.23886146,90359.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219905763,0.23886146,90359.0,90357.0,0.00409469]
["bitfinex","BTCUSD",1765219905963,0.23886146,90359.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219906189,0.23886146,90359.0,90357.0,0.00109469]
["bitfinex","BTCUSD",1765219906439,0.23886146,90359.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219906621,0.23886146,90359.0,90357.0,0.00409469]
["bitfinex","BTCUSD",1765219906849,0.22134177,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219907470,0.23886177,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219907716,0.23886177,90358.0,90357.0,0.00109469]
["bitfinex","BTCUSD",1765219907894,0.25470177,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219908296,0.25470177,90358.0,90357.0,0.00409469]
["bitfinex","BTCUSD",1765219908497,0.25470177,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219910533,0.28054177,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219911724,0.25470177,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219912085,0.23886177,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219912510,0.01752,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219913112,0.23886177,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219913545,0.01752,90358.0,90357.0,0.22643891]
["bitfinex","BTCUSD",1765219914860,0.01752,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219915040,0.23886177,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219915445,0.28054177,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219915624,0.30435063,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219915825,0.31470213,90358.0,90357.0,0.00509469]
["bitfinex","BTCUSD",1765219916884,0.31470213,90358.0,90357.0,0.00109469]
["bitfinex","BTCUSD",1765219917308,0.31470213,90358.0,90357.0,0.00209469]
["bitfinex","BTCUSD",1765219917608,0.80466404,90358.0,90357.0,0.00209469]
["bitfinex","BTCUSD",1765219917799,0.82849604,90358.0,90357.0,0.00209469]
["bitfinex","BTCUSD",1765219919456,0.80466404,90358.0,90357.0,0.00209469]
["bitfinex","BTCUSD",1765219919830,0.80466404,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219920184,0.80666404,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219920614,0.74414105,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219920818,0.24247464,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219921015,0.30608063,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219921418,0.28188464,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219921820,0.28288464,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219922089,0.30508063,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219922223,0.30608063,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219922437,0.34467927,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219922946,0.34267927,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219923350,0.34167927,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219923698,0.34267927,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219924016,0.34467927,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219925856,0.30608063,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219926121,0.30408063,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219926728,0.30508063,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219927726,0.62808063,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219928116,0.22495464,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219928456,0.22495464,90358.0,90357.0,0.01666469]
["bitfinex","BTCUSD",1765219928457,0.24086177,90358.0,90357.0,0.01666469]
["bitfinex","BTCUSD",1765219928575,0.01952,90358.0,90357.0,0.26127891]
["bitfinex","BTCUSD",1765219929005,0.001,90358.0,90357.0,0.26127891]
["bitfinex","BTCUSD",1765219929425,0.01752,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765219929630,0.01752,90360.0,90359.0,0.23790932]
["bitfinex","BTCUSD",1765219929826,0.01106525,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765219930025,0.01752,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765219930199,0.01752,90372.0,90370.0,0.23317217]
["bitfinex","BTCUSD",1765219930408,0.01752,90372.0,90371.0,0.01657]
["bitfinex","BTCUSD",1765219930611,0.01752,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765219930612,0.22132233,90366.0,90359.0,0.01706696]
["bitfinex","BTCUSD",1765219930812,0.01106574,90369.0,90359.0,0.01706696]
["bitfinex","BTCUSD",1765219930813,0.23238139,90369.0,90362.0,0.01186]
["bitfinex","BTCUSD",1765219931039,0.23238844,90366.0,90362.0,0.02292659]
["bitfinex","BTCUSD",1765219931207,0.23238399,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765219931415,0.23238399,90368.0,90364.0,0.23239186]
["bitfinex","BTCUSD",1765219931638,0.01106598,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765219931834,0.01106598,90367.0,90362.0,0.02292659]
["bitfinex","BTCUSD",1765219931835,0.22132489,90365.0,90362.0,0.02292659]
["bitfinex","BTCUSD",1765219932137,0.22132721,90364.0,90362.0,0.01186]
["bitfinex","BTCUSD",1765219932314,0.0110661,90366.0,90362.0,0.01186]
["bitfinex","BTCUSD",1765219932315,0.0110661,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765219932512,0.0110661,90366.0,90362.0,0.23239848]
["bitfinex","BTCUSD",1765219932850,0.01106623,90365.0,90361.0,0.24377958]
["bitfinex","BTCUSD",1765219933027,0.01106561,90370.0,90361.0,0.24377958]
["bitfinex","BTCUSD",1765219933028,0.23238103,90369.0,90364.0,0.22132656]
["bitfinex","BTCUSD",1765219933380,0.2323835,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765219933731,0.2323835,90368.0,90365.0,0.23239039]
["bitfinex","BTCUSD",1765219934114,0.23239085,90365.0,90364.0,0.001]
["bitfinex","BTCUSD",1765219934318,0.25004372,90365.0,90364.0,0.005]
["bitfinex","BTCUSD",1765219934529,0.64900236,90365.0,90364.0,0.005]
["bitfinex","BTCUSD",1765219934705,0.68152949,90365.0,90364.0,0.005]
["bitfinex","BTCUSD",1765219935154,0.72024181,90365.0,90364.0,0.005]
["bitfinex","BTCUSD",1765219935472,0.54434177,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219935786,0.61377063,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219935918,0.63812063,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219936563,0.63912063,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219936917,0.64012063,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219937632,0.71710581,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219938277,0.64012063,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219939254,0.62825459,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219939493,0.65045058,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219939755,0.62825459,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219939962,0.65045058,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219940207,0.82145285,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219942663,0.84524329,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219942862,5.87504591,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219943065,5.84524329,90358.0,90357.0,9.469e-05]
["bitfinex","BTCUSD",1765219943266,5.84524329,90358.0,90322.0,0.00023854]
["bitfinex","BTCUSD",1765219943267,0.24362353,90323.0,90322.0,0.00023854]
["bitfinex","BTCUSD",1765219943469,0.31330353,90323.0,90322.0,0.00033324]
["bitfinex","BTCUSD",1765219943888,0.35201585,90323.0,90322.0,0.00033324]
["bitfinex","BTCUSD",1765219944640,0.24923754,90323.0,90322.0,0.00033324]
["bitfinex","BTCUSD",1765219944854,0.26679754,90323.0,90322.0,0.00033324]
["bitfinex","BTCUSD",1765219945712,0.29114754,90323.0,90322.0,0.00033324]
["bitfinex","BTCUSD",1765219946127,0.29114754,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219946315,0.24923754,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219946647,0.25075754,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219947179,0.22142754,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219947510,0.23898754,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219948411,0.22142754,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219948606,0.23898754,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219950916,0.22142754,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219951120,0.23898754,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219952448,0.01107113,90325.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219952651,0.01756,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219952797,0.23898754,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219953692,0.67665618,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219953891,0.68805618,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219954105,0.66586019,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219957188,0.68805618,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219957399,0.75057917,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219957547,0.76085672,90323.0,90322.0,0.00233324]
["bitfinex","BTCUSD",1765219958461,0.76085343,90323.0,90322.0,0.00033324]
["bitfinex","BTCUSD",1765219958800,0.76185343,90323.0,90322.0,0.00033324]
["bitfinex","BTCUSD",1765219959199,0.76285343,90323.0,90322.0,0.00033324]
["bitfinex","BTCUSD",1765219960134,0.74529343,90323.0,90322.0,0.00033324]
["bitfinex","BTCUSD",1765219960276,0.76285343,90323.0,90322.0,0.00033324]
["bitfinex","BTCUSD",1765219966116,0.78656966,90323.0,90322.0,0.00033324]
["bitfinex","BTCUSD",1765219966640,0.73609988,90323.0,90322.0,0.00033324]
["bitfinex","BTCUSD",1765219966847,0.73609988,90323.0,90310.0,1e-08]
["bitfinex","BTCUSD",1765219966848,0.24365295,90311.0,90310.0,1e-08]
["bitfinex","BTCUSD",1765219967181,0.62920046,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765219967380,0.62920046,90301.0,90300.0,0.00058766]
["bitfinex","BTCUSD",1765219967381,0.75409744,90301.0,90300.0,0.00058766]
["bitfinex","BTCUSD",1765219967582,0.56669955,90292.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765219967794,0.62227731,90292.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765219967961,0.7094103,90292.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765219968160,0.72823047,90292.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765219968351,0.83670975,90292.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765219968881,0.83670975,90292.0,90291.0,0.00109]
["bitfinex","BTCUSD",1765219969293,0.6918503,90292.0,90291.0,0.00109]
["bitfinex","BTCUSD",1765219969602,0.7094103,90292.0,90291.0,0.00109]
["bitfinex","BTCUSD",1765219970030,0.7094103,90292.0,90291.0,0.00509]
["bitfinex","BTCUSD",1765219970229,0.7094103,90292.0,90291.0,0.00409]
["bitfinex","BTCUSD",1765219970477,0.7104103,90292.0,90291.0,0.00409]
["bitfinex","BTCUSD",1765219970691,0.7104103,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765219971047,0.7124103,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765219971664,0.67265431,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765219971864,0.7124103,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765219972366,0.64988731,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765219972572,0.64988547,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765219972972,0.64988547,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219972973,0.75836475,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219973423,0.73616876,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219973588,0.74080475,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219973790,0.75836475,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219973989,0.61012948,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219974201,0.25403114,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219974400,0.29440114,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219974665,0.27684114,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219974915,0.29340114,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219975324,0.37147515,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219975465,0.39367114,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219976227,0.29340114,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219976426,0.29140114,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219976859,0.29240114,90292.0,90291.0,0.00201469]
["bitfinex","BTCUSD",1765219977059,0.31459713,90292.0,90291.0,0.00201469]
["bitfinex","BTCUSD",1765219977270,0.31359713,90292.0,90291.0,0.00201469]
["bitfinex","BTCUSD",1765219977561,0.29603713,90292.0,90291.0,0.00201469]
["bitfinex","BTCUSD",1765219977781,0.29140114,90292.0,90291.0,0.00201469]
["bitfinex","BTCUSD",1765219978327,0.00038758,90292.0,90291.0,0.00201469]
["bitfinex","BTCUSD",1765219978533,0.22189114,90292.0,90291.0,0.00201469]
["bitfinex","BTCUSD",1765219978733,0.01794758,90292.0,90291.0,0.00201469]
["bitfinex","BTCUSD",1765219979118,0.23945114,90292.0,90291.0,0.00201469]
["bitfinex","BTCUSD",1765219979527,0.01794758,90292.0,90291.0,0.2225207]
["bitfinex","BTCUSD",1765219979904,0.01794758,90292.0,90291.0,0.2697707]
["bitfinex","BTCUSD",1765219980086,0.01794758,90292.0,90291.0,0.2637707]
["bitfinex","BTCUSD",1765219980681,0.01794758,90292.0,90291.0,0.2398207]
["bitfinex","BTCUSD",1765219981030,0.27899114,90292.0,90291.0,0.00701469]
["bitfinex","BTCUSD",1765219981226,0.27899114,90292.0,90291.0,0.00601469]
["bitfinex","BTCUSD",1765219981445,0.30118713,90292.0,90291.0,0.00601469]
["bitfinex","BTCUSD",1765219981900,0.62418713,90292.0,90291.0,0.00601469]
["bitfinex","BTCUSD",1765219982076,0.64453213,90292.0,90291.0,0.00601469]
["bitfinex","BTCUSD",1765219982281,0.75301141,90292.0,90291.0,0.00601469]
["bitfinex","BTCUSD",1765219982507,0.75301141,90292.0,90291.0,0.00301469]
["bitfinex","BTCUSD",1765219982716,0.8155344,90292.0,90291.0,0.00301469]
["bitfinex","BTCUSD",1765219982917,0.8155344,90292.0,90291.0,0.00201469]
["bitfinex","BTCUSD",1765219983503,0.8155344,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219983858,0.8175344,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219984052,0.8195344,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219984398,0.84331824,90292.0,90291.0,0.00101469]
["bitfinex","BTCUSD",1765219985483,0.84331824,90292.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765219985484,0.62924953,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765219985635,0.67278937,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765219985838,0.69665937,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765219986060,0.69665937,90281.0,90280.0,0.00052821]
["bitfinex","BTCUSD",1765219987020,0.69665937,90281.0,90280.0,0.00152821]
["bitfinex","BTCUSD",1765219987220,0.7929728,90281.0,90280.0,0.00152821]
["bitfinex","BTCUSD",1765219987420,0.81516879,90281.0,90280.0,0.00152821]
["bitfinex","BTCUSD",1765219987597,0.83895496,90281.0,90280.0,0.00152821]
["bitfinex","BTCUSD",1765219987827,0.83895496,90281.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765219987828,0.62927407,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765219988074,0.62927407,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765219988075,0.62929862,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765219988269,0.76014175,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765219988437,0.78401175,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765219988651,0.78401175,90261.0,90260.0,0.00079692]
["bitfinex","BTCUSD",1765219989201,0.7860122,90261.0,90260.0,0.00079692]
["bitfinex","BTCUSD",1765219989610,0.7870122,90261.0,90260.0,0.00079692]
["bitfinex","BTCUSD",1765219990428,0.7880122,90261.0,90260.0,0.00079692]
["bitfinex","BTCUSD",1765219991736,0.76581621,90261.0,90260.0,0.00079692]
["bitfinex","BTCUSD",1765219991939,0.7880122,90261.0,90260.0,0.00079692]
["bitfinex","BTCUSD",1765219992119,0.76581621,90261.0,90260.0,0.00079692]
["bitfinex","BTCUSD",1765219992344,0.8117301,90261.0,90260.0,0.00079692]
["bitfinex","BTCUSD",1765219993220,0.8107301,90261.0,90260.0,0.00079692]
["bitfinex","BTCUSD",1765219993569,0.8147301,90261.0,90260.0,0.00079692]
["bitfinex","BTCUSD",1765219993737,0.8237301,90261.0,90260.0,0.00179692]
["bitfinex","BTCUSD",1765219995026,0.62932317,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765219995252,0.77141054,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765219995585,0.79571054,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765219996103,0.79871054,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765219996509,0.78251455,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765219996712,0.80471054,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765219996955,0.80471054,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765219996956,0.22162874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765219997142,0.34959756,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765219997434,0.69689756,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765219998316,0.69889756,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765219998862,0.70189756,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765219999085,0.84723281,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765220000124,0.6071763,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765220000300,0.68415213,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765220000504,0.70845213,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765220000731,0.81693141,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765220000880,0.81693141,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220001084,0.83444277,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220001319,0.83483011,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220001739,0.72635083,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220001968,0.73535083,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220002332,0.72490995,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220002528,0.73090995,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220003145,0.72636105,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220003349,0.83484033,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220003548,0.81728033,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220003896,0.82584033,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220004106,0.82663347,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220005370,0.83163347,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220005923,0.83098218,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220006126,0.82531875,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220008554,0.69927947,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220008839,0.71683947,90231.0,90230.0,0.00089578]
["bitfinex","BTCUSD",1765220011959,0.71683947,90231.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765220011961,0.30644601,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765220012147,0.70969672,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765220012347,0.80505603,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765220012663,0.80505603,90201.0,90200.0,0.00109622]
["bitfinex","BTCUSD",1765220013226,0.80422226,90201.0,90200.0,0.00109622]
["bitfinex","BTCUSD",1765220013626,0.80422226,90201.0,90200.0,1e-08]
["bitfinex","BTCUSD",1765220013867,0.82783635,90201.0,90200.0,1e-08]
["bitfinex","BTCUSD",1765220014232,0.24400171,90169.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765220014430,0.28847171,90169.0,90155.0,0.23292977]
["bitfinex","BTCUSD",1765220014631,0.31277171,90169.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765220014862,0.31277171,90169.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765220015030,0.31277171,90169.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765220015236,0.32505885,90169.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765220015430,0.32544572,90169.0,90155.0,0.22183949]
["bitfinex","BTCUSD",1765220015633,0.32544572,90169.0,90160.0,0.23291914]
["bitfinex","BTCUSD",1765220015893,0.25010259,90169.0,90168.0,0.00809]
["bitfinex","BTCUSD",1765220016066,0.26766259,90169.0,90168.0,0.00809]
["bitfinex","BTCUSD",1765220016480,0.24075259,90169.0,90168.0,0.01009]
["bitfinex","BTCUSD",1765220018538,0.00138687,90169.0,90168.0,0.24754818]
["bitfinex","BTCUSD",1765220018738,0.01894687,90169.0,90168.0,0.27121818]
["bitfinex","BTCUSD",1765220019056,0.00138687,90169.0,90168.0,0.27121818]
["bitfinex","BTCUSD",1765220019243,0.01894687,90169.0,90168.0,0.27121818]
["bitfinex","BTCUSD",1765220019771,0.01894687,90169.0,90168.0,0.27217465]
["bitfinex","BTCUSD",1765220020197,0.00138687,90169.0,90168.0,0.29433058]
["bitfinex","BTCUSD",1765220020994,0.00138687,90169.0,90168.0,0.29233058]
["bitfinex","BTCUSD",1765220021507,0.00138687,90169.0,90168.0,0.29533058]
["bitfinex","BTCUSD",1765220021634,0.00038687,90169.0,90168.0,0.28733058]
["bitfinex","BTCUSD",1765220021835,0.00138687,90169.0,90168.0,0.29533058]
["bitfinex","BTCUSD",1765220022668,0.00138687,90169.0,90168.0,0.27317465]
["bitfinex","BTCUSD",1765220023297,0.00138687,90169.0,90168.0,0.29533058]
["bitfinex","BTCUSD",1765220025171,0.00038687,90169.0,90168.0,0.28733058]
["bitfinex","BTCUSD",1765220025584,0.00138687,90169.0,90168.0,0.29433058]
["bitfinex","BTCUSD",1765220025801,0.01108659,90199.0,90197.0,0.22173592]
["bitfinex","BTCUSD",1765220026010,0.01108659,90199.0,90197.0,0.22185213]
["bitfinex","BTCUSD",1765220026011,0.01756,90198.0,90197.0,0.22185213]
["bitfinex","BTCUSD",1765220026204,0.01756,90198.0,90197.0,0.00011621]
["bitfinex","BTCUSD",1765220026370,0.2392944,90198.0,90197.0,0.00011621]
["bitfinex","BTCUSD",1765220027234,0.2392944,90198.0,90197.0,0.00211621]
["bitfinex","BTCUSD",1765220027435,0.01108647,90200.0,90197.0,0.22385205]
["bitfinex","BTCUSD",1765220027692,0.01756,90198.0,90197.0,0.00211621]
["bitfinex","BTCUSD",1765220027941,0.2392944,90198.0,90197.0,0.00211621]
["bitfinex","BTCUSD",1765220028115,0.28794606,90198.0,90197.0,0.00211621]
["bitfinex","BTCUSD",1765220028350,0.28955893,90198.0,90197.0,0.00011621]
["bitfinex","BTCUSD",1765220028561,0.41399353,90198.0,90197.0,0.00011621]
["bitfinex","BTCUSD",1765220028770,0.31175492,90198.0,90197.0,0.00111621]
["bitfinex","BTCUSD",1765220029395,0.31475492,90198.0,90197.0,0.00011621]
["bitfinex","BTCUSD",1765220029621,0.69727791,90198.0,90197.0,0.00011621]
["bitfinex","BTCUSD",1765220029834,0.70227791,90198.0,90197.0,0.00011621]
["bitfinex","BTCUSD",1765220030045,0.81075719,90198.0,90197.0,0.00011621]
["bitfinex","BTCUSD",1765220030773,0.81175719,90198.0,90197.0,0.00011621]
["bitfinex","BTCUSD",1765220030981,0.83546246,90198.0,90197.0,0.00011621]
["bitfinex","BTCUSD",1765220031417,0.83046246,90198.0,90197.0,0.00011621]
["bitfinex","BTCUSD",1765220031647,0.83946246,90198.0,90197.0,0.00011621]
["bitfinex","BTCUSD",1765220032009,0.83846246,90198.0,90197.0,0.00011621]
["bitfinex","BTCUSD",1765220032424,0.84146246,90198.0,90197.0,0.00011621]
["bitfinex","BTCUSD",1765220037286,0.84146246,90198.0,90192.0,0.00023906]
["bitfinex","BTCUSD",1765220037287,0.62946567,90193.0,90192.0,0.00023906]
["bitfinex","BTCUSD",1765220037488,0.6792126,90193.0,90192.0,0.00035537]
["bitfinex","BTCUSD",1765220037693,0.7018226,90193.0,90192.0,0.00035537]
["bitfinex","BTCUSD",1765220038338,0.67962661,90193.0,90192.0,0.00035537]
["bitfinex","BTCUSD",1765220038666,0.73135709,90193.0,90192.0,0.00035537]
["bitfinex","BTCUSD",1765220038829,0.84783637,90193.0,90192.0,0.00035537]
["bitfinex","BTCUSD",1765220039045,0.84983637,90193.0,90192.0,0.00035537]
["bitfinex","BTCUSD",1765220039254,0.86037959,90193.0,90192.0,0.00035537]
["bitfinex","BTCUSD",1765220041069,0.86037959,90193.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765220041070,0.22180572,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765220041252,0.22180572,90169.0,90168.0,0.00020643]
["bitfinex","BTCUSD",1765220041253,0.66314986,90169.0,90168.0,0.00020643]
["bitfinex","BTCUSD",1765220041455,0.70795585,90169.0,90168.0,0.00020643]
["bitfinex","BTCUSD",1765220041654,0.73168404,90169.0,90168.0,0.00020643]
["bitfinex","BTCUSD",1765220041880,0.73168404,90169.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765220041881,0.24404599,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765220042080,0.68348013,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220042307,0.70609013,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220043085,0.72320555,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220043380,0.83168483,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220044043,0.83268483,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220044222,0.83168483,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220044567,0.83668483,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220044775,0.83868483,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220045195,0.81648884,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220045402,0.73020555,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220045601,0.73181842,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220045984,0.71425842,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220046197,0.73181842,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220047655,0.714703,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220047859,0.82318228,90151.0,90150.0,0.00058687]
["bitfinex","BTCUSD",1765220048059,0.82318228,90151.0,90150.0,0.00184254]
["bitfinex","BTCUSD",1765220048346,0.81288113,90151.0,90150.0,0.00184254]
["bitfinex","BTCUSD",1765220048579,0.79532113,90151.0,90150.0,0.00184254]
["bitfinex","BTCUSD",1765220048765,0.81288113,90151.0,90150.0,0.00184254]
["bitfinex","BTCUSD",1765220049595,0.70440185,90151.0,90150.0,0.00184254]
["bitfinex","BTCUSD",1765220050838,0.68220586,90151.0,90150.0,0.00184254]
["bitfinex","BTCUSD",1765220051053,0.70440185,90151.0,90150.0,0.00184254]
["bitfinex","BTCUSD",1765220053634,0.68220586,90151.0,90150.0,0.00184254]
["bitfinex","BTCUSD",1765220053890,0.68220586,90151.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765220053891,0.22192385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765220054100,0.28997645,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765220054311,0.31288645,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220054520,0.37540944,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220054724,0.69840944,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220054928,0.80688872,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220055100,0.81603135,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220055469,0.81403135,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220056078,0.69940944,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220056322,0.69840944,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220056880,0.70340944,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220057086,0.71229175,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220057300,0.69009576,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220057531,0.82077103,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220058368,0.57822046,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220058584,0.62965651,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220058816,0.6518525,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220059038,0.06182266,90121.0,90120.0,0.00109741]
["bitfinex","BTCUSD",1765220059250,0.02298661,90121.0,90120.0,0.26272373]
["bitfinex","BTCUSD",1765220059459,0.00238661,90121.0,90120.0,0.26272373]
["bitfinex","BTCUSD",1765220059671,0.01998661,90121.0,90120.0,0.28487966]
["bitfinex","BTCUSD",1765220059874,0.01998661,90121.0,90120.0,0.28787966]
["bitfinex","BTCUSD",1765220059875,0.00238661,90121.0,90120.0,0.28787966]
["bitfinex","BTCUSD",1765220060072,0.00238661,90121.0,90120.0,0.28487966]
["bitfinex","BTCUSD",1765220060275,0.00038661,90121.0,90120.0,0.28487966]
["bitfinex","BTCUSD",1765220060454,0.00138661,90121.0,90120.0,0.29287966]
["bitfinex","BTCUSD",1765220060654,0.01241,90155.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1765220060832,0.01241,90155.0,90151.0,0.2329425]
["bitfinex","BTCUSD",1765220061037,0.0176,90154.0,90153.0,0.22184473]
["bitfinex","BTCUSD",1765220061256,0.0176,90154.0,90152.0,0.23293871]
["bitfinex","BTCUSD",1765220062787,0.22185,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220062940,0.58275599,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220063273,0.60566599,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220063620,0.58347,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220063821,0.22184786,90152.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220064076,0.0176,90151.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220065218,0.05783287,90151.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220065349,0.05983287,90151.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220065560,0.03492287,90151.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220065758,0.01921287,90151.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220065964,0.01921287,90151.0,90150.0,0.00311656]
["bitfinex","BTCUSD",1765220066161,0.01921287,90151.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220066390,0.01921287,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220066696,0.02021287,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220066899,0.01921287,90151.0,90150.0,0.00211656]
["bitfinex","BTCUSD",1765220067109,0.01921287,90151.0,90150.0,0.00411656]
["bitfinex","BTCUSD",1765220067110,0.05783287,90151.0,90150.0,0.00411656]
["bitfinex","BTCUSD",1765220067463,0.03492287,90151.0,90150.0,0.00411656]
["bitfinex","BTCUSD",1765220067800,0.01921287,90151.0,90150.0,0.00411656]
["bitfinex","BTCUSD",1765220067982,0.01921287,90151.0,90150.0,0.00211656]
["bitfinex","BTCUSD",1765220068164,0.01921287,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220068931,0.00261287,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220069128,0.0186,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220069631,0.13008036,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220069830,0.07941599,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220069975,0.07841599,90151.0,90150.0,0.00211656]
["bitfinex","BTCUSD",1765220070179,0.08961451,90151.0,90150.0,0.00211656]
["bitfinex","BTCUSD",1765220070414,0.31146451,90151.0,90150.0,0.00211656]
["bitfinex","BTCUSD",1765220070617,0.31146451,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220070819,0.31146451,90151.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220071163,0.30026599,90151.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220071357,0.30026599,90151.0,90150.0,0.00211656]
["bitfinex","BTCUSD",1765220071579,0.30026599,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220072115,0.28266599,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220072312,0.30026599,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220072711,0.30187886,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220073140,0.27968287,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220074147,0.24106287,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220074344,0.24106287,90151.0,90150.0,0.22196902]
["bitfinex","BTCUSD",1765220074345,0.0176,90151.0,90150.0,0.22196902]
["bitfinex","BTCUSD",1765220074569,0.0176,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220074772,0.0176,90151.0,90150.0,0.23759902]
["bitfinex","BTCUSD",1765220075224,0.0176,90151.0,90150.0,0.22196902]
["bitfinex","BTCUSD",1765220075697,0.0176,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220075948,0.27807,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220076327,0.37797603,90151.0,90150.0,0.00411656]
["bitfinex","BTCUSD",1765220076540,0.3795889,90151.0,90150.0,0.00411656]
["bitfinex","BTCUSD",1765220076888,0.3795889,90151.0,90150.0,0.00211656]
["bitfinex","BTCUSD",1765220077107,0.27968287,90151.0,90150.0,0.00211656]
["bitfinex","BTCUSD",1765220077311,0.27968287,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220078129,0.24106287,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220078260,0.00161287,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220078462,0.23945,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220079349,0.23945,90151.0,90150.0,0.00211656]
["bitfinex","BTCUSD",1765220079594,0.0176,90151.0,90150.0,0.00411656]
["bitfinex","BTCUSD",1765220079798,0.23945,90151.0,90150.0,0.00411656]
["bitfinex","BTCUSD",1765220080007,0.37412619,90151.0,90150.0,0.00411656]
["bitfinex","BTCUSD",1765220080158,0.62487886,90151.0,90150.0,0.00411656]
["bitfinex","BTCUSD",1765220080887,0.62487886,90151.0,90150.0,0.00211656]
["bitfinex","BTCUSD",1765220081097,0.62487886,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220081294,0.57977287,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220081479,0.56406287,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220082471,0.60433287,90151.0,90150.0,0.00411656]
["bitfinex","BTCUSD",1765220082882,0.58051287,90151.0,90150.0,0.00411656]
["bitfinex","BTCUSD",1765220083289,0.58051287,90151.0,90150.0,0.00211656]
["bitfinex","BTCUSD",1765220083640,0.58051287,90151.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220084893,0.62652886,90151.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220085092,0.58051287,90151.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220086121,0.56406287,90151.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220086330,0.34221287,90151.0,90150.0,0.22296902]
["bitfinex","BTCUSD",1765220086542,0.56406287,90151.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220088264,0.011092,90155.0,90150.0,0.00111656]
["bitfinex","BTCUSD",1765220088265,0.323,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765220088472,0.0176,90157.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765220088671,0.23943556,90157.0,90154.0,0.23293045]
["bitfinex","BTCUSD",1765220088891,0.0176,90157.0,90155.0,0.2218399]
["bitfinex","BTCUSD",1765220089097,0.0176,90157.0,90156.0,0.2485177]
["bitfinex","BTCUSD",1765220089302,0.0176,90157.0,90156.0,0.02668]
["bitfinex","BTCUSD",1765220089503,0.0176,90157.0,90156.0,0.2485177]
["bitfinex","BTCUSD",1765220090122,0.0176,90157.0,90156.0,0.2728677]
["bitfinex","BTCUSD",1765220090684,0.0176,90157.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220090685,0.01109225,90153.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220090931,0.2383,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220091318,0.26212,90151.0,90150.0,0.00011656]
["bitfinex","BTCUSD",1765220091651,0.26212,90151.0,90143.0,0.00856004]
["bitfinex","BTCUSD",1765220091652,0.22186567,90145.0,90143.0,0.00856004]
["bitfinex","BTCUSD",1765220091851,0.22186567,90145.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220091852,0.23946804,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220092272,0.0176,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220092671,0.0176,90144.0,90143.0,0.01058657]
["bitfinex","BTCUSD",1765220092859,0.23946723,90144.0,90143.0,0.01258657]
["bitfinex","BTCUSD",1765220093046,0.0176,90144.0,90143.0,0.25066626]
["bitfinex","BTCUSD",1765220093249,0.0176,90144.0,90143.0,0.24866626]
["bitfinex","BTCUSD",1765220093447,0.0176,90144.0,90143.0,0.01058657]
["bitfinex","BTCUSD",1765220093613,0.23946723,90144.0,90143.0,0.00211657]
["bitfinex","BTCUSD",1765220093953,0.23946723,90144.0,90143.0,0.00411657]
["bitfinex","BTCUSD",1765220094741,0.0176,90144.0,90143.0,0.00411657]
["bitfinex","BTCUSD",1765220094978,0.0176,90144.0,90143.0,0.01458657]
["bitfinex","BTCUSD",1765220095182,0.23946723,90144.0,90143.0,0.01458657]
["bitfinex","BTCUSD",1765220096199,0.0176,90144.0,90143.0,0.01458657]
["bitfinex","BTCUSD",1765220096380,0.0176,90144.0,90143.0,0.23645626]
["bitfinex","BTCUSD",1765220097134,0.0176,90144.0,90143.0,0.25266626]
["bitfinex","BTCUSD",1765220097302,0.0176,90144.0,90143.0,0.27701626]
["bitfinex","BTCUSD",1765220098285,0.0176,90144.0,90143.0,0.25266626]
["bitfinex","BTCUSD",1765220099285,0.0176,90144.0,90143.0,0.27701626]
["bitfinex","BTCUSD",1765220100129,0.0176,90144.0,90143.0,0.03079657]
["bitfinex","BTCUSD",1765220100334,0.25548723,90144.0,90143.0,0.00411657]
["bitfinex","BTCUSD",1765220100545,0.27954723,90144.0,90143.0,0.00411657]
["bitfinex","BTCUSD",1765220100764,0.2811601,90144.0,90143.0,0.00411657]
["bitfinex","BTCUSD",1765220100976,0.30335609,90144.0,90143.0,0.00411657]
["bitfinex","BTCUSD",1765220101182,0.01109311,90146.0,90143.0,0.01931657]
["bitfinex","BTCUSD",1765220101396,0.01109311,90146.0,90145.0,0.01047]
["bitfinex","BTCUSD",1765220101397,0.23295542,90146.0,90145.0,0.01047]
["bitfinex","BTCUSD",1765220101604,0.25051542,90146.0,90145.0,0.01047]
["bitfinex","BTCUSD",1765220102457,0.01109127,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765220102628,0.22183504,90158.0,90154.0,0.23293404]
["bitfinex","BTCUSD",1765220103023,0.22183504,90158.0,90154.0,0.23293453]
["bitfinex","BTCUSD",1765220103024,0.23292671,90158.0,90154.0,0.23293453]
["bitfinex","BTCUSD",1765220103213,0.23292441,90158.0,90157.0,0.01015]
["bitfinex","BTCUSD",1765220103625,0.23292441,90158.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765220103831,0.23292441,90158.0,90147.0,0.23295227]
["bitfinex","BTCUSD",1765220103832,0.01109262,90150.0,90147.0,0.23295227]
["bitfinex","BTCUSD",1765220104037,0.02711311,90146.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220104252,0.22186723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220104455,0.23788723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220104660,0.26194723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220104859,0.22186723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220105297,0.23788723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220105507,0.26194723,90144.0,90143.0,0.00111657]
["bitfinex","BTCUSD",1765220105710,0.23788723,90144.0,90143.0,0.00111657]
["bitfinex","BTCUSD",1765220105889,0.22186723,90144.0,90143.0,0.00111657]
["bitfinex","BTCUSD",1765220106639,0.22186723,90144.0,90143.0,0.00211657]
["bitfinex","BTCUSD",1765220106856,0.22186723,90144.0,90143.0,0.00111657]
["bitfinex","BTCUSD",1765220107279,0.35688528,90144.0,90143.0,0.00211657]
["bitfinex","BTCUSD",1765220107483,0.37908127,90144.0,90143.0,0.00211657]
["bitfinex","BTCUSD",1765220108087,0.26194723,90144.0,90143.0,0.00211657]
["bitfinex","BTCUSD",1765220108294,0.28414322,90144.0,90143.0,0.00211657]
["bitfinex","BTCUSD",1765220108497,0.23946723,90144.0,90143.0,0.00211657]
["bitfinex","BTCUSD",1765220109547,0.22186723,90144.0,90143.0,0.00211657]
["bitfinex","BTCUSD",1765220109835,0.23946723,90144.0,90143.0,0.01731657]
["bitfinex","BTCUSD",1765220110273,0.23946723,90144.0,90143.0,0.00211657]
["bitfinex","BTCUSD",1765220111273,0.2329465,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765220111444,0.250548,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765220111640,0.23295236,90148.0,90145.0,0.2329579]
["bitfinex","BTCUSD",1765220111906,0.0176,90147.0,90145.0,0.2329579]
["bitfinex","BTCUSD",1765220112260,0.0176,90147.0,90146.0,0.24863231]
["bitfinex","BTCUSD",1765220112467,0.0176,90147.0,90146.0,0.02677]
["bitfinex","BTCUSD",1765220112845,0.23945985,90147.0,90146.0,0.02677]
["bitfinex","BTCUSD",1765220113185,0.23945985,90147.0,90143.0,0.01121005]
["bitfinex","BTCUSD",1765220113186,0.22186723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220113358,0.26043322,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220113561,0.28478322,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220113742,0.23823723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220114626,0.26258723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220114811,0.26358723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220115474,0.22286723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220115895,0.25683723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220116299,0.24046723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220116716,0.28118723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220117158,0.25683723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220117560,0.28118723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220118667,0.25683723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220119073,0.24046723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220120760,0.22286723,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220120987,0.30338322,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220121795,0.4118625,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220122005,0.80770063,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220122250,0.83751318,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220122452,0.83750751,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220123067,0.83650751,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220123197,0.83046082,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220123394,0.83446082,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220123601,0.68218555,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220123802,0.72698154,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220124245,0.74521331,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220124657,0.74321331,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220124983,0.74421331,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220125185,0.84769259,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220125344,0.85069259,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220125749,0.84769259,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220126107,0.39601732,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220126404,0.69625713,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220126565,0.71845312,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220126976,0.74219935,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220127178,0.70122135,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220127505,0.81070063,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220127923,0.80970063,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220129285,0.81070063,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220129929,0.82295063,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220131907,0.69227536,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220132126,0.72036533,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220132923,0.71005019,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220133125,0.73821606,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220133551,0.71602007,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220133750,0.84669534,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220134851,0.73821606,90144.0,90143.0,0.00011657]
["bitfinex","BTCUSD",1765220135792,0.67030867,90143.0,90142.0,1e-08]
["bitfinex","BTCUSD",1765220135993,0.67030867,90143.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765220135994,0.22192385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765220136173,0.61541385,90121.0,90120.0,0.00031672]
["bitfinex","BTCUSD",1765220136371,0.62572724,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220136776,0.64792323,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220136971,0.62572724,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220137176,0.62772724,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220137395,0.62772087,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220138204,0.62572087,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220138404,0.61541385,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220138611,0.63860984,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220138960,0.64060984,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220139113,0.63760984,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220139533,0.61541385,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220139763,0.63922271,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220141852,0.61702672,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220142064,0.63922271,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220145189,0.74770199,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220146237,0.64222271,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220146688,0.71504019,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220146853,0.73875622,90121.0,90120.0,0.00097485]
["bitfinex","BTCUSD",1765220147326,0.73875622,90121.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765220147327,0.5671691,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765220147499,0.5671691,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220147500,0.66237209,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220147653,0.68501209,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220148141,0.70318577,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220148565,0.70618577,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220149121,0.70518577,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220149322,0.70618577,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220149817,0.58569311,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220150018,0.60329311,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220150519,0.58065311,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220150847,0.60329311,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220151061,0.60229311,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220151235,0.60029311,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220151455,0.324,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220151581,0.324,90101.0,90100.0,0.01763661]
["bitfinex","BTCUSD",1765220151582,0.0186,90101.0,90100.0,0.01763661]
["bitfinex","BTCUSD",1765220151779,0.0186,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220152035,0.0176,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220152234,0.23957311,90101.0,90100.0,0.00458661]
["bitfinex","BTCUSD",1765220152463,0.0176,90101.0,90100.0,0.24261219]
["bitfinex","BTCUSD",1765220152665,0.0176,90101.0,90100.0,0.02063661]
["bitfinex","BTCUSD",1765220152869,0.0176,90101.0,90100.0,0.24261219]
["bitfinex","BTCUSD",1765220152995,0.0176,90101.0,90100.0,0.2432107]
["bitfinex","BTCUSD",1765220153341,0.0176,90101.0,90100.0,0.02123512]
["bitfinex","BTCUSD",1765220153770,0.0176,90101.0,90100.0,0.2432107]
["bitfinex","BTCUSD",1765220154121,0.0176,90101.0,90100.0,0.2676207]
["bitfinex","BTCUSD",1765220154324,0.01109816,90105.0,90101.0,0.2219714]
["bitfinex","BTCUSD",1765220154525,0.23306142,90105.0,90104.0,0.00047879]
["bitfinex","BTCUSD",1765220154734,0.25066142,90105.0,90104.0,0.00047879]
["bitfinex","BTCUSD",1765220155264,0.28838142,90105.0,90104.0,0.00047879]
["bitfinex","BTCUSD",1765220155470,0.31057741,90105.0,90104.0,0.00047879]
["bitfinex","BTCUSD",1765220155667,0.28793741,90105.0,90104.0,0.00047879]
["bitfinex","BTCUSD",1765220155880,0.26574142,90105.0,90104.0,0.00247879]
["bitfinex","BTCUSD",1765220156072,0.28838142,90105.0,90104.0,0.00247879]
["bitfinex","BTCUSD",1765220156281,0.26574142,90105.0,90104.0,0.00247879]
["bitfinex","BTCUSD",1765220156466,0.25066142,90105.0,90104.0,0.00247879]
["bitfinex","BTCUSD",1765220157228,0.26574142,90105.0,90104.0,0.00247879]
["bitfinex","BTCUSD",1765220157352,0.28838142,90105.0,90104.0,0.00247879]
["bitfinex","BTCUSD",1765220158450,0.26574142,90105.0,90104.0,0.00247879]
["bitfinex","BTCUSD",1765220160660,0.01109791,90107.0,90104.0,0.01878879]
["bitfinex","BTCUSD",1765220160838,0.0176,90106.0,90104.0,0.02499]
["bitfinex","BTCUSD",1765220161163,0.22196326,90105.0,90104.0,0.02499]
["bitfinex","BTCUSD",1765220161361,0.22196326,90105.0,90104.0,0.002]
["bitfinex","BTCUSD",1765220161529,0.22196326,90105.0,90104.0,0.01631]
["bitfinex","BTCUSD",1765220161858,0.0176,90106.0,90104.0,0.23927572]
["bitfinex","BTCUSD",1765220162062,0.23956162,90106.0,90105.0,0.01631]
["bitfinex","BTCUSD",1765220162488,0.23956162,90106.0,90100.0,0.03467538]
["bitfinex","BTCUSD",1765220162489,0.22197311,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220162625,0.23716311,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220162822,0.65141,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220163226,0.66964209,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220163482,0.67995016,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220163721,0.65775417,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220164149,0.67995016,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220164475,0.68095016,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220164676,0.67995016,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220165112,0.59923118,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220165315,0.57688118,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220165441,0.54897311,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220165796,0.56657311,90101.0,90100.0,0.00058661]
["bitfinex","BTCUSD",1765220166394,0.325,90101.0,90100.0,0.01689661]
["bitfinex","BTCUSD",1765220166696,0.56557311,90101.0,90100.0,0.01749512]
["bitfinex","BTCUSD",1765220166842,0.56357311,90101.0,90100.0,0.01749512]
["bitfinex","BTCUSD",1765220167242,0.56257311,90101.0,90100.0,0.01749512]
["bitfinex","BTCUSD",1765220167458,0.56257311,90101.0,90100.0,0.00218512]
["bitfinex","BTCUSD",1765220167657,0.56257311,90101.0,90100.0,0.00518512]
["bitfinex","BTCUSD",1765220168277,0.60252311,90101.0,90100.0,0.00518512]
["bitfinex","BTCUSD",1765220169011,0.6247191,90101.0,90100.0,0.00518512]
["bitfinex","BTCUSD",1765220169437,0.69755049,90101.0,90100.0,0.00518512]
["bitfinex","BTCUSD",1765220169604,0.69755049,90101.0,90100.0,0.00418512]
["bitfinex","BTCUSD",1765220169808,0.69755049,90101.0,90100.0,0.00118512]
["bitfinex","BTCUSD",1765220170755,0.69855049,90101.0,90100.0,0.00218512]
["bitfinex","BTCUSD",1765220170889,0.69855049,90101.0,90100.0,0.00118512]
["bitfinex","BTCUSD",1765220171102,0.70985218,90101.0,90100.0,0.00118512]
["bitfinex","BTCUSD",1765220171301,0.70885218,90101.0,90100.0,0.00118512]
["bitfinex","BTCUSD",1765220171509,0.70985218,90101.0,90100.0,0.00118512]
["bitfinex","BTCUSD",1765220171708,0.81833146,90101.0,90100.0,0.00118512]
["bitfinex","BTCUSD",1765220172140,0.80228518,90101.0,90100.0,0.00118512]
["bitfinex","BTCUSD",1765220172368,0.7114059,90101.0,90100.0,0.00118512]
["bitfinex","BTCUSD",1765220172527,0.22204705,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765220172739,0.28825969,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765220173007,0.31274969,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765220173586,0.31274969,90071.0,90070.0,0.0012]
["bitfinex","BTCUSD",1765220173781,0.69827268,90071.0,90070.0,0.0012]
["bitfinex","BTCUSD",1765220174103,0.69827268,90071.0,90070.0,0.0062]
["bitfinex","BTCUSD",1765220174304,0.70856411,90071.0,90070.0,0.0062]
["bitfinex","BTCUSD",1765220174467,0.70856411,90071.0,90070.0,0.0052]
["bitfinex","BTCUSD",1765220174676,0.70856411,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765220174872,0.70856411,90071.0,90070.0,0.0012]
["bitfinex","BTCUSD",1765220175091,0.81704339,90071.0,90070.0,0.0012]
["bitfinex","BTCUSD",1765220175268,0.66876812,90071.0,90070.0,0.0012]
["bitfinex","BTCUSD",1765220175457,0.68636812,90071.0,90070.0,0.0012]
["bitfinex","BTCUSD",1765220176095,0.68798099,90071.0,90070.0,0.0012]
["bitfinex","BTCUSD",1765220176299,0.69988555,90071.0,90070.0,0.0012]
["bitfinex","BTCUSD",1765220176496,0.71738579,90071.0,90070.0,0.0042]
["bitfinex","BTCUSD",1765220177184,0.69978579,90071.0,90070.0,0.0042]
["bitfinex","BTCUSD",1765220177387,0.71738579,90071.0,90070.0,0.0042]
["bitfinex","BTCUSD",1765220178543,0.69988555,90071.0,90070.0,0.0042]
["bitfinex","BTCUSD",1765220179833,0.69988555,90071.0,90070.0,0.0012]
["bitfinex","BTCUSD",1765220180053,0.68228555,90071.0,90070.0,0.0012]
["bitfinex","BTCUSD",1765220180221,0.70088555,90071.0,90070.0,0.0012]
["bitfinex","BTCUSD",1765220180419,0.70088555,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765220180420,0.69988555,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765220180619,0.78616884,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765220180848,0.81136483,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765220181224,0.81036483,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765220181621,0.70388555,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765220181822,0.70388555,90071.0,90070.0,0.00109817]
["bitfinex","BTCUSD",1765220182654,0.70388555,90071.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765220182655,0.22209636,90051.0,90050.0,1e-08]
["bitfinex","BTCUSD",1765220182868,0.22209636,90051.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765220182869,0.5451457,90031.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765220183110,0.5451457,90031.0,90000.0,10.00059475]
["bitfinex","BTCUSD",1765220183111,0.22221975,90001.0,90000.0,10.00059475]
["bitfinex","BTCUSD",1765220183310,0.26705975,90001.0,90000.0,10.00059475]
["bitfinex","BTCUSD",1765220183509,0.61454975,90001.0,90000.0,10.00059475]
["bitfinex","BTCUSD",1765220183713,0.63674574,90001.0,90000.0,10.00059475]
["bitfinex","BTCUSD",1765220184129,0.63713192,90001.0,90000.0,10.00059475]
["bitfinex","BTCUSD",1765220184632,0.63713192,90001.0,90000.0,10.00859475]
["bitfinex","BTCUSD",1765220184633,0.69965491,90001.0,90000.0,10.00859475]
["bitfinex","BTCUSD",1765220184828,0.69965491,90001.0,90000.0,10.00259475]
["bitfinex","BTCUSD",1765220185036,0.67745892,90001.0,90000.0,10.00259475]
["bitfinex","BTCUSD",1765220185218,0.69965491,90001.0,90000.0,10.00259475]
["bitfinex","BTCUSD",1765220185567,0.68205491,90001.0,90000.0,10.00259475]
["bitfinex","BTCUSD",1765220185801,0.69969491,90001.0,90000.0,10.00059475]
["bitfinex","BTCUSD",1765220185954,0.70990031,90001.0,90000.0,10.00459475]
["bitfinex","BTCUSD",1765220186163,0.68205491,90001.0,90000.0,9.50092854]
["bitfinex","BTCUSD",1765220186365,0.68205491,90001.0,90000.0,9.49692854]
["bitfinex","BTCUSD",1765220186366,0.67749892,90001.0,90000.0,9.49692854]
["bitfinex","BTCUSD",1765220186567,0.68405491,90001.0,90000.0,9.49492854]
["bitfinex","BTCUSD",1765220186768,0.78959107,90001.0,90000.0,9.49492854]
["bitfinex","BTCUSD",1765220186997,0.80178122,90001.0,90000.0,9.49492854]
["bitfinex","BTCUSD",1765220187199,0.81378706,90001.0,90000.0,9.49492854]
["bitfinex","BTCUSD",1765220187625,0.68766778,90001.0,90000.0,9.49492854]
["bitfinex","BTCUSD",1765220187830,0.70530778,90001.0,90000.0,9.49492854]
["bitfinex","BTCUSD",1765220188034,0.68766778,90001.0,90000.0,9.49492854]
["bitfinex","BTCUSD",1765220188230,0.70530778,90001.0,90000.0,9.49492854]
["bitfinex","BTCUSD",1765220188453,0.70530778,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220188605,0.68766778,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220188814,0.70530778,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220189091,0.78511785,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220189535,0.76292186,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220189760,0.78511785,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220189958,0.70530778,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220190173,0.68766778,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220190700,0.31817192,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220190848,0.31617192,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220191050,0.62153192,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220191230,0.63917192,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220191572,0.62153192,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220191719,0.63717192,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220191925,0.69969491,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220192125,0.70169491,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220192322,0.70369491,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220192927,0.66385892,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220193135,0.70369491,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220193335,0.60133593,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220193570,0.64117192,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220193936,0.70369491,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220194388,0.60133593,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220194565,0.59904192,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220194765,0.61668192,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220194975,0.57893593,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220195290,0.57693593,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220195494,0.61697593,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220195637,0.63817192,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220195838,0.62053192,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220196038,0.63817192,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220196281,0.63978479,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220196457,0.70230778,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220196641,0.75264757,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220198106,0.71315435,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220198805,0.69390148,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220198937,0.71154148,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220199135,0.55829593,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220199337,0.57593593,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220199563,0.56424593,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220200130,0.60428593,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220200362,0.62648192,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220200525,0.62648192,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220200737,0.60884192,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220200966,0.79809706,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220201163,0.68961778,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220201493,0.68961778,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220201847,0.66742179,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220202057,0.68961778,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220202464,0.68961778,90001.0,90000.0,9.50102623]
["bitfinex","BTCUSD",1765220203435,0.68961778,90001.0,90000.0,9.49702623]
["bitfinex","BTCUSD",1765220203594,0.68961778,90001.0,90000.0,9.49802623]
["bitfinex","BTCUSD",1765220204181,0.79809706,90001.0,90000.0,8.99680042]
["bitfinex","BTCUSD",1765220204383,0.80830133,90001.0,90000.0,8.74770418]
["bitfinex","BTCUSD",1765220204585,0.80830133,90001.0,90000.0,8.29433007]
["bitfinex","BTCUSD",1765220204869,1.09085838,90001.0,90000.0,8.21011433]
["bitfinex","BTCUSD",1765220205004,0.92040133,90001.0,90000.0,8.02206977]
["bitfinex","BTCUSD",1765220205215,1.03000393,90001.0,90000.0,7.71342969]
["bitfinex","BTCUSD",1765220205422,1.05551648,90001.0,90000.0,7.4858437]
["bitfinex","BTCUSD",1765220205605,1.09331648,90001.0,90000.0,7.4072722]
["bitfinex","BTCUSD",1765220205844,1.07091648,90001.0,90000.0,7.4072722]
["bitfinex","BTCUSD",1765220206693,1.07691648,90001.0,90000.0,7.4072722]
["bitfinex","BTCUSD",1765220207211,1.07692726,90001.0,90000.0,7.4072722]
["bitfinex","BTCUSD",1765220207412,2.78903566,90001.0,90000.0,7.4072722]
["bitfinex","BTCUSD",1765220207615,2.78903566,90001.0,90000.0,6.89082955]
["bitfinex","BTCUSD",1765220207835,2.70724538,90001.0,90000.0,6.89082955]
["bitfinex","BTCUSD",1765220208328,1.45953694,90001.0,90000.0,6.89082955]
["bitfinex","BTCUSD",1765220208562,1.42263694,90001.0,90000.0,6.89082955]
["bitfinex","BTCUSD",1765220208793,0.76173694,90001.0,90000.0,6.89082955]
["bitfinex","BTCUSD",1765220209165,0.84633636,90001.0,90000.0,6.89082955]
["bitfinex","BTCUSD",1765220209964,0.82869636,90001.0,90000.0,6.89082955]
["bitfinex","BTCUSD",1765220210182,0.8129448,90001.0,90000.0,6.89082955]
["bitfinex","BTCUSD",1765220210910,0.72834538,90001.0,90000.0,6.89082955]
["bitfinex","BTCUSD",1765220211066,0.83682466,90001.0,90000.0,6.89082955]
["bitfinex","BTCUSD",1765220211764,0.81462867,90001.0,90000.0,6.89082955]
["bitfinex","BTCUSD",1765220211966,0.83682466,90001.0,90000.0,6.89082955]
["bitfinex","BTCUSD",1765220213468,0.83682466,90001.0,90000.0,6.30806305]
["bitfinex","BTCUSD",1765220213680,0.83682466,90001.0,90000.0,6.22266899]
["bitfinex","BTCUSD",1765220215051,0.72834538,90001.0,90000.0,6.22266899]
["bitfinex","BTCUSD",1765220215226,0.71792878,90001.0,90000.0,6.22266899]
["bitfinex","BTCUSD",1765220215479,0.74012477,90001.0,90000.0,6.22266899]
["bitfinex","BTCUSD",1765220216063,0.3649647,90001.0,90000.0,6.22266899]
["bitfinex","BTCUSD",1765220216238,0.31769697,90001.0,90000.0,6.22266899]
["bitfinex","BTCUSD",1765220216465,0.70321996,90001.0,90000.0,6.22266899]
["bitfinex","BTCUSD",1765220216658,0.72673251,90001.0,90000.0,6.22266899]
["bitfinex","BTCUSD",1765220216838,0.40373251,90001.0,90000.0,6.22266899]
["bitfinex","BTCUSD",1765220217039,0.38021996,90001.0,90000.0,6.22266899]
["bitfinex","BTCUSD",1765220217244,0.70321996,90001.0,90000.0,6.22266899]
["bitfinex","BTCUSD",1765220217560,0.72673251,90001.0,90000.0,6.22266899]
["bitfinex","BTCUSD",1765220217764,0.83521179,90001.0,90000.0,6.22266899]
["bitfinex","BTCUSD",1765220218562,0.83521179,90001.0,90000.0,5.57894448]
["bitfinex","BTCUSD",1765220218761,5.83521179,90001.0,90000.0,5.57894448]
["bitfinex","BTCUSD",1765220218964,5.83521179,90001.0,90000.0,5.04238371]
["bitfinex","BTCUSD",1765220219170,5.86146884,90001.0,90000.0,4.67586295]
["bitfinex","BTCUSD",1765220219367,5.83521179,90001.0,90000.0,4.51572834]
["bitfinex","BTCUSD",1765220219607,5.83682466,90001.0,90000.0,4.27939138]
["bitfinex","BTCUSD",1765220219810,5.83682466,90001.0,90000.0,4.10780988]
["bitfinex","BTCUSD",1765220219811,5.87620398,90001.0,90000.0,4.10780988]
["bitfinex","BTCUSD",1765220219961,5.87620398,90001.0,90000.0,4.07127569]
["bitfinex","BTCUSD",1765220219962,5.84271904,90001.0,90000.0,4.07127569]
["bitfinex","BTCUSD",1765220220323,5.90732265,90001.0,90000.0,3.37454043]
["bitfinex","BTCUSD",1765220220515,5.84771904,90001.0,90000.0,3.08247462]
["bitfinex","BTCUSD",1765220220718,5.87397609,90001.0,90000.0,3.02510332]
["bitfinex","BTCUSD",1765220220886,5.84771904,90001.0,90000.0,2.99173202]
["bitfinex","BTCUSD",1765220221069,4.76159976,90001.0,90000.0,2.95836072]
["bitfinex","BTCUSD",1765220221272,3.91113976,90001.0,90000.0,2.95936072]
["bitfinex","BTCUSD",1765220221673,4.33077677,90001.0,90000.0,2.95936072]
["bitfinex","BTCUSD",1765220221894,4.34841677,90001.0,90000.0,2.95936072]
["bitfinex","BTCUSD",1765220222447,4.47016425,90001.0,90000.0,2.95936072]
["bitfinex","BTCUSD",1765220222566,4.57864353,90001.0,90000.0,2.95936072]
["bitfinex","BTCUSD",1765220222767,5.8567801,90001.0,90000.0,2.1291937]
["bitfinex","BTCUSD",1765220222981,5.93820058,90001.0,90000.0,1.87517386]
["bitfinex","BTCUSD",1765220223174,5.85271904,90001.0,90000.0,1.68226347]
["bitfinex","BTCUSD",1765220223397,5.84482466,90001.0,90000.0,1.5666729]
["bitfinex","BTCUSD",1765220223634,5.84482466,90001.0,90000.0,1.14525745]
["bitfinex","BTCUSD",1765220223984,5.84482466,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220224277,3.84152466,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220224841,4.34312466,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220225066,2.86968952,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220225234,1.65800301,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220225458,1.6046705,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220225662,1.37009349,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220225878,5.4659975,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220226220,1.0674975,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220226500,1.08969349,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220226927,1.08055349,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220227109,0.71414939,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220227251,0.73634538,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220228203,2.67294939,90001.0,90000.0,1.06031049]
["bitfinex","BTCUSD",1765220228393,2.80862466,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220228593,2.80362466,90001.0,90000.0,1.06031049]
["bitfinex","BTCUSD",1765220228795,1.69132466,90001.0,90000.0,1.06031049]
["bitfinex","BTCUSD",1765220229016,1.72899038,90001.0,90000.0,1.06031049]
["bitfinex","BTCUSD",1765220229224,1.89189038,90001.0,90000.0,1.05931049]
["bitfinex","BTCUSD",1765220229424,1.88789038,90001.0,90000.0,1.05931049]
["bitfinex","BTCUSD",1765220229668,1.86429038,90001.0,90000.0,1.06131049]
["bitfinex","BTCUSD",1765220229865,1.86429038,90001.0,90000.0,1.05631049]
["bitfinex","BTCUSD",1765220230264,1.86429038,90001.0,90000.0,1.05531049]
["bitfinex","BTCUSD",1765220230265,1.85929038,90001.0,90000.0,1.05531049]
["bitfinex","BTCUSD",1765220230477,1.86329038,90001.0,90000.0,1.05531049]
["bitfinex","BTCUSD",1765220230900,1.84607533,90001.0,90000.0,1.05431049]
["bitfinex","BTCUSD",1765220231069,1.86236006,90001.0,90000.0,1.05531049]
["bitfinex","BTCUSD",1765220231476,1.85636006,90001.0,90000.0,1.05431049]
["bitfinex","BTCUSD",1765220231791,1.82669434,90001.0,90000.0,1.05531049]
["bitfinex","BTCUSD",1765220232002,1.83069434,90001.0,90000.0,1.05531049]
["bitfinex","BTCUSD",1765220232621,5.84309251,90001.0,89941.0,0.04074]
["bitfinex","BTCUSD",1765220232764,0.04489,89942.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765220232967,0.04489,89942.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765220232968,0.74106686,89941.0,89926.0,0.02856025]
["bitfinex","BTCUSD",1765220233166,0.02219599,89937.0,89926.0,0.02856025]
["bitfinex","BTCUSD",1765220233396,0.02219599,89937.0,89925.0,0.23361709]
["bitfinex","BTCUSD",1765220233397,0.01111901,89936.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765220233594,0.01171,89927.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765220233802,0.03063,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765220233993,0.12889,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765220234194,0.12889,89926.0,89925.0,0.00234027]
["bitfinex","BTCUSD",1765220234374,0.35129508,89926.0,89925.0,0.00234027]
["bitfinex","BTCUSD",1765220234582,0.38377217,89926.0,89925.0,0.00234027]
["bitfinex","BTCUSD",1765220234784,0.38377217,89926.0,89925.0,0.00734027]
["bitfinex","BTCUSD",1765220234970,0.39351626,89926.0,89925.0,0.00734027]
["bitfinex","BTCUSD",1765220235203,0.14891519,89926.0,89925.0,0.00234027]
["bitfinex","BTCUSD",1765220235411,0.17211118,89926.0,89925.0,0.00834027]
["bitfinex","BTCUSD",1765220235609,0.17311118,89926.0,89925.0,0.00834027]
["bitfinex","BTCUSD",1765220235810,0.17211118,89926.0,89925.0,0.00234027]
["bitfinex","BTCUSD",1765220236244,0.17111118,89926.0,89925.0,0.00234027]
["bitfinex","BTCUSD",1765220236654,0.00974409,89926.0,89925.0,0.00234027]
["bitfinex","BTCUSD",1765220236845,0.02738409,89926.0,89925.0,0.00234027]
["bitfinex","BTCUSD",1765220237049,0.02738409,89926.0,89925.0,0.00434027]
["bitfinex","BTCUSD",1765220237432,0.02738409,89926.0,89925.0,0.00234027]
["bitfinex","BTCUSD",1765220237638,0.02738409,89926.0,89925.0,0.00634027]
["bitfinex","BTCUSD",1765220237856,0.00974409,89926.0,89925.0,0.16038027]
["bitfinex","BTCUSD",1765220238073,0.02738409,89926.0,89925.0,0.16038027]
["bitfinex","BTCUSD",1765220238678,0.00974409,89926.0,89925.0,0.16038027]
["bitfinex","BTCUSD",1765220238884,0.02738409,89926.0,89925.0,0.16138027]
["bitfinex","BTCUSD",1765220240016,0.02738409,89926.0,89925.0,0.00734027]
["bitfinex","BTCUSD",1765220240986,0.00974409,89926.0,89925.0,0.06825027]
["bitfinex","BTCUSD",1765220241193,0.00974409,89926.0,89925.0,0.16138027]
["bitfinex","BTCUSD",1765220241393,0.02738409,89926.0,89925.0,0.06825027]
["bitfinex","BTCUSD",1765220241614,0.02738409,89926.0,89925.0,0.00734027]
["bitfinex","BTCUSD",1765220243799,0.00974409,89926.0,89925.0,0.16138027]
["bitfinex","BTCUSD",1765220243977,0.00974409,89926.0,89925.0,0.06825027]
["bitfinex","BTCUSD",1765220244190,0.02738409,89926.0,89925.0,0.06825027]
["bitfinex","BTCUSD",1765220244392,0.02738409,89926.0,89925.0,0.00734027]
["bitfinex","BTCUSD",1765220244597,0.34978204,89926.0,89925.0,0.00734027]
["bitfinex","BTCUSD",1765220244801,0.37197803,89926.0,89925.0,0.00734027]
["bitfinex","BTCUSD",1765220245423,0.05217295,89926.0,89925.0,0.00734027]
["bitfinex","BTCUSD",1765220245791,0.01135696,89926.0,89925.0,0.00634027]
["bitfinex","BTCUSD",1765220245975,0.01135696,89926.0,89925.0,0.00234027]
["bitfinex","BTCUSD",1765220245976,0.02899696,89926.0,89925.0,0.00234027]
["bitfinex","BTCUSD",1765220246330,0.02899696,89926.0,89925.0,0.00434027]
["bitfinex","BTCUSD",1765220246533,0.02899696,89926.0,89925.0,0.00234027]
["bitfinex","BTCUSD",1765220246729,0.01925287,89926.0,89925.0,0.00234027]
["bitfinex","BTCUSD",1765220247092,0.00161287,89926.0,89925.0,0.00634027]
["bitfinex","BTCUSD",1765220247298,0.01764,89926.0,89925.0,0.00634027]
["bitfinex","BTCUSD",1765220247882,0.01764,89926.0,89925.0,0.00734027]
["bitfinex","BTCUSD",1765220248552,0.00038571,89927.0,89925.0,0.00734027]
["bitfinex","BTCUSD",1765220248728,0.01764,89926.0,89925.0,0.02733075]
["bitfinex","BTCUSD",1765220248949,0.00038571,89927.0,89926.0,0.15404]
["bitfinex","BTCUSD",1765220249151,0.00038571,89927.0,89926.0,0.39868558]
["bitfinex","BTCUSD",1765220249356,0.01802571,89927.0,89926.0,0.37644508]
["bitfinex","BTCUSD",1765220249760,0.00038571,89927.0,89926.0,0.37644508]
["bitfinex","BTCUSD",1765220249994,0.01802571,89927.0,89926.0,0.37644508]
["bitfinex","BTCUSD",1765220250245,0.01802571,89927.0,89926.0,0.15904]
["bitfinex","BTCUSD",1765220250474,0.01802571,89927.0,89926.0,0.005]
["bitfinex","BTCUSD",1765220250475,0.09104571,89927.0,89926.0,0.005]
["bitfinex","BTCUSD",1765220250878,0.01974571,89927.0,89926.0,0.005]
["bitfinex","BTCUSD",1765220251277,0.01974571,89927.0,89926.0,0.007]
["bitfinex","BTCUSD",1765220251698,0.01902571,89927.0,89926.0,0.05679]
["bitfinex","BTCUSD",1765220251888,0.00138571,89927.0,89926.0,0.05679]
["bitfinex","BTCUSD",1765220252088,0.01902571,89927.0,89926.0,0.05679]
["bitfinex","BTCUSD",1765220252519,0.01906571,89927.0,89926.0,0.05679]
["bitfinex","BTCUSD",1765220253257,0.01906571,89927.0,89926.0,0.007]
["bitfinex","BTCUSD",1765220254070,0.01906571,89927.0,89926.0,0.43545533]
["bitfinex","BTCUSD",1765220254317,0.01906571,89927.0,89926.0,0.21305025]
["bitfinex","BTCUSD",1765220254717,0.00138571,89927.0,89926.0,0.05901025]
["bitfinex","BTCUSD",1765220254917,0.01906571,89927.0,89926.0,0.05901025]
["bitfinex","BTCUSD",1765220255441,0.01906571,89927.0,89926.0,0.11992025]
["bitfinex","BTCUSD",1765220256905,0.01906571,89927.0,89926.0,0.00922025]
["bitfinex","BTCUSD",1765220256906,0.02004571,89927.0,89926.0,0.00922025]
["bitfinex","BTCUSD",1765220257109,0.11741571,89927.0,89926.0,0.00922025]
["bitfinex","BTCUSD",1765220257308,0.02004571,89927.0,89926.0,0.00922025]
["bitfinex","BTCUSD",1765220257464,0.34143119,89927.0,89926.0,0.00922025]
["bitfinex","BTCUSD",1765220257850,0.42778973,89927.0,89926.0,0.00922025]
["bitfinex","BTCUSD",1765220258041,0.36362718,89927.0,89926.0,0.00922025]
["bitfinex","BTCUSD",1765220258469,0.68662718,89927.0,89926.0,0.00922025]
["bitfinex","BTCUSD",1765220258606,0.68662718,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220258607,0.6958943,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220258819,0.71954837,89927.0,89926.0,0.00522025]
["bitfinex","BTCUSD",1765220259018,0.71954837,89927.0,89926.0,0.00322025]
["bitfinex","BTCUSD",1765220259019,0.82802765,89927.0,89926.0,0.00322025]
["bitfinex","BTCUSD",1765220259640,0.82802765,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220259864,0.67967238,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220260040,0.72554837,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220260242,0.68567238,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220260464,0.06057977,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220260665,0.0359457,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220261174,0.03473089,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220261362,0.0405309,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220261577,0.0365309,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220261999,0.0375309,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220262173,0.0365309,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220262402,0.02006571,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220262552,0.01806571,89927.0,89926.0,0.00722025]
["bitfinex","BTCUSD",1765220262757,0.01906571,89927.0,89926.0,0.00722025]
["bitfinex","BTCUSD",1765220263227,0.00038571,89927.0,89926.0,0.00722025]
["bitfinex","BTCUSD",1765220263453,0.11278571,89927.0,89926.0,0.00722025]
["bitfinex","BTCUSD",1765220263660,0.37895237,89927.0,89926.0,0.00922025]
["bitfinex","BTCUSD",1765220263878,0.70195237,89927.0,89926.0,0.00922025]
["bitfinex","BTCUSD",1765220264091,0.70342838,89927.0,89926.0,0.00922025]
["bitfinex","BTCUSD",1765220264507,0.69214981,89927.0,89926.0,0.00922025]
["bitfinex","BTCUSD",1765220264717,0.3583272,89927.0,89926.0,0.00922025]
["bitfinex","BTCUSD",1765220264921,0.3583272,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220264922,0.45136807,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220265121,0.47504007,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220265323,0.49723606,89927.0,89926.0,0.00622025]
["bitfinex","BTCUSD",1765220265527,0.49723606,89927.0,89926.0,0.00322025]
["bitfinex","BTCUSD",1765220265745,0.37664007,89927.0,89926.0,0.00322025]
["bitfinex","BTCUSD",1765220265951,0.38157406,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220266156,0.56550158,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220266545,0.58769757,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220268066,0.56550158,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220268269,0.58769757,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220268691,0.47704007,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220268849,0.47604007,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220269013,0.49723606,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220269237,0.50323606,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220269477,0.45336807,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220269675,0.45738472,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220269874,0.47506472,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220270032,0.37766472,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220270233,0.35396807,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220271150,0.35296807,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220271346,0.35850807,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220271551,0.35496807,89927.0,89926.0,0.00322025]
["bitfinex","BTCUSD",1765220271970,0.35296807,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220272196,0.35296807,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220272391,0.35296807,89927.0,89926.0,0.00522025]
["bitfinex","BTCUSD",1765220272817,0.3513552,89927.0,89926.0,0.00522025]
["bitfinex","BTCUSD",1765220273019,0.0106752,89927.0,89926.0,0.16666025]
["bitfinex","BTCUSD",1765220273174,0.01806571,89927.0,89926.0,0.16666025]
["bitfinex","BTCUSD",1765220273493,0.00038571,89927.0,89926.0,0.16666025]
["bitfinex","BTCUSD",1765220273697,0.01806571,89927.0,89926.0,0.16666025]
["bitfinex","BTCUSD",1765220274057,0.00038571,89927.0,89926.0,0.16666025]
["bitfinex","BTCUSD",1765220274261,0.01806571,89927.0,89926.0,0.16666025]
["bitfinex","BTCUSD",1765220274869,0.01806571,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220275073,0.01806571,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220275277,0.01806571,89927.0,89926.0,0.01222025]
["bitfinex","BTCUSD",1765220275278,0.01906571,89927.0,89926.0,0.01222025]
["bitfinex","BTCUSD",1765220275493,0.09508571,89927.0,89926.0,0.01222025]
["bitfinex","BTCUSD",1765220275768,0.12690226,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220276037,0.12690226,89927.0,89926.0,0.00622025]
["bitfinex","BTCUSD",1765220276038,0.11499166,89927.0,89926.0,0.00622025]
["bitfinex","BTCUSD",1765220276252,0.11499166,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220276405,0.12656709,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220276623,0.12656709,89927.0,89926.0,0.00622025]
["bitfinex","BTCUSD",1765220276818,0.12817996,89927.0,89926.0,0.00622025]
["bitfinex","BTCUSD",1765220277290,0.12817996,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220277291,0.0283511,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220277423,0.01806571,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220277625,0.01806571,89927.0,89926.0,0.04866025]
["bitfinex","BTCUSD",1765220277626,0.00038571,89927.0,89926.0,0.04866025]
["bitfinex","BTCUSD",1765220277848,0.01806571,89927.0,89926.0,0.04866025]
["bitfinex","BTCUSD",1765220278024,0.01806571,89927.0,89926.0,0.04966025]
["bitfinex","BTCUSD",1765220278224,0.01806571,89927.0,89926.0,0.04866025]
["bitfinex","BTCUSD",1765220278637,0.01806571,89927.0,89926.0,0.04966025]
["bitfinex","BTCUSD",1765220278905,0.01806571,89927.0,89926.0,0.21110025]
["bitfinex","BTCUSD",1765220279110,0.01806571,89927.0,89926.0,0.00322025]
["bitfinex","BTCUSD",1765220279350,0.01806571,89927.0,89926.0,0.00522025]
["bitfinex","BTCUSD",1765220280627,0.14749575,89927.0,89926.0,0.00722025]
["bitfinex","BTCUSD",1765220280913,0.15777768,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220281119,0.10598051,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220281350,0.10598051,89927.0,89926.0,0.00222025]
["bitfinex","BTCUSD",1765220281551,0.10598051,89927.0,89926.0,0.00322025]
["bitfinex","BTCUSD",1765220281686,0.1281765,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220281893,0.1281765,89927.0,89926.0,0.00322025]
["bitfinex","BTCUSD",1765220282087,0.11391838,89927.0,89926.0,0.00322025]
["bitfinex","BTCUSD",1765220282332,0.54171623,89927.0,89926.0,0.00422025]
["bitfinex","BTCUSD",1765220282550,0.71200762,89927.0,89926.0,0.00346025]
["bitfinex","BTCUSD",1765220282760,0.71200762,89927.0,89881.0,4.02e-05]
["bitfinex","BTCUSD",1765220282761,0.10634,89906.0,89881.0,4.02e-05]
["bitfinex","BTCUSD",1765220282983,0.10634,89906.0,89839.0,0.04699]
["bitfinex","BTCUSD",1765220282984,0.01112817,89862.0,89840.0,0.22261633]
["bitfinex","BTCUSD",1765220283125,0.01112817,89862.0,89830.0,0.00119999]
["bitfinex","BTCUSD",1765220283126,0.04163,89856.0,89830.0,0.09969]
["bitfinex","BTCUSD",1765220283332,0.04163,89856.0,89831.0,0.02226402]
["bitfinex","BTCUSD",1765220283333,0.0111299,89848.0,89831.0,0.02226402]
["bitfinex","BTCUSD",1765220283531,0.01113065,89842.0,89831.0,0.02226402]
["bitfinex","BTCUSD",1765220283731,0.01113065,89842.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765220283732,0.019,89832.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765220283961,0.24131029,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765220284185,0.33932029,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765220284375,0.36151628,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765220284593,0.13887599,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765220285182,0.13887599,89831.0,89763.0,0.0790407]
["bitfinex","BTCUSD",1765220285183,0.13807599,89831.0,89809.0,0.0112368]
["bitfinex","BTCUSD",1765220285406,0.13807599,89831.0,89764.0,0.0790407]
["bitfinex","BTCUSD",1765220285407,0.01113511,89806.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765220285593,0.01772,89805.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765220285851,0.0005,89820.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765220286052,0.01772,89824.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765220286296,0.01772,89824.0,89823.0,0.11035]
["bitfinex","BTCUSD",1765220286500,0.01772,89824.0,89823.0,0.06336]
["bitfinex","BTCUSD",1765220286684,0.01772,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765220286878,0.01772,89824.0,89822.0,0.02226625]
["bitfinex","BTCUSD",1765220287257,0.01772,89824.0,89810.0,0.0181]
["bitfinex","BTCUSD",1765220287258,0.01772,89824.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765220287505,0.011133,89823.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1765220287711,0.01772,89824.0,89816.0,0.02226774]
["bitfinex","BTCUSD",1765220288055,0.01772,89824.0,89823.0,0.06336]
["bitfinex","BTCUSD",1765220288265,0.22258648,89853.0,89823.0,0.06336]
["bitfinex","BTCUSD",1765220288266,0.0005,89840.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765220288412,0.01772,89839.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765220288617,0.01772,89838.0,89831.0,0.02226277]
["bitfinex","BTCUSD",1765220288819,0.01772,89838.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765220288820,0.11752,89838.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765220289018,0.01772,89838.0,89822.0,0.02226625]
["bitfinex","BTCUSD",1765220289226,0.0111304,89844.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765220289434,0.01113089,89840.0,89828.0,0.02226476]
["bitfinex","BTCUSD",1765220289698,0.01113089,89840.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765220289699,0.05919102,89839.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765220289855,0.05919102,89839.0,89822.0,0.02226625]
["bitfinex","BTCUSD",1765220290058,0.0005,89840.0,89838.0,0.00264396]
["bitfinex","BTCUSD",1765220290258,0.0005,89840.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1765220290465,0.00211287,89840.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1765220290642,0.0619,89829.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765220290850,0.0619,89829.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765220290851,0.01772,89828.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765220291070,0.01772,89828.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765220291229,0.01772,89828.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765220291429,0.01772,89828.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765220291960,0.01772,89828.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765220292163,0.01772,89828.0,89827.0,0.2860102]
["bitfinex","BTCUSD",1765220292363,0.01772,89828.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765220292564,0.01772,89828.0,89825.0,0.03339826]
["bitfinex","BTCUSD",1765220292972,0.01772,89828.0,89825.0,0.02226551]
["bitfinex","BTCUSD",1765220293196,0.06027,89826.0,89825.0,0.002]
["bitfinex","BTCUSD",1765220293577,0.17693886,89826.0,89825.0,0.002]
["bitfinex","BTCUSD",1765220293778,0.1658755,89826.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765220294159,0.00161287,89826.0,89825.0,0.006]
["bitfinex","BTCUSD",1765220294362,0.09447287,89826.0,89825.0,0.002]
["bitfinex","BTCUSD",1765220294495,0.00161287,89826.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765220294698,0.00161287,89826.0,89825.0,0.003]
["bitfinex","BTCUSD",1765220294903,0.00361287,89826.0,89814.0,0.02606776]
["bitfinex","BTCUSD",1765220295090,0.00361287,89826.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765220295292,0.00361287,89826.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765220295540,0.002,89826.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765220295770,0.01772,89825.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765220295988,0.01772,89825.0,89824.0,0.22265764]
["bitfinex","BTCUSD",1765220296116,0.01772,89825.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765220296334,0.01772,89825.0,89824.0,0.00306507]
["bitfinex","BTCUSD",1765220296885,0.07799,89825.0,89824.0,0.00306507]
["bitfinex","BTCUSD",1765220297043,0.17085,89825.0,89824.0,0.00306507]
["bitfinex","BTCUSD",1765220297261,0.07799,89825.0,89824.0,0.00306507]
["bitfinex","BTCUSD",1765220297699,0.01772,89825.0,89824.0,0.00306507]
["bitfinex","BTCUSD",1765220297904,0.17185,89825.0,89824.0,0.00306507]
["bitfinex","BTCUSD",1765220298107,0.41670115,89825.0,89824.0,0.00506507]
["bitfinex","BTCUSD",1765220298273,0.73970115,89825.0,89824.0,0.00506507]
["bitfinex","BTCUSD",1765220299070,0.74131402,89825.0,89824.0,0.00306507]
["bitfinex","BTCUSD",1765220299269,0.74031402,89825.0,89824.0,0.00306507]
["bitfinex","BTCUSD",1765220299477,0.38488287,89825.0,89824.0,0.00606507]
["bitfinex","BTCUSD",1765220299676,0.51769886,89825.0,89824.0,0.00406507]
["bitfinex","BTCUSD",1765220299880,0.49550287,89825.0,89824.0,0.00306507]
["bitfinex","BTCUSD",1765220300081,0.49650287,89825.0,89824.0,0.00306507]
["bitfinex","BTCUSD",1765220300279,0.49550287,89825.0,89824.0,0.00306507]
["bitfinex","BTCUSD",1765220300666,0.49550287,89825.0,89824.0,0.00406507]
["bitfinex","BTCUSD",1765220300871,0.40264287,89825.0,89824.0,0.00306507]
["bitfinex","BTCUSD",1765220301275,0.00161287,89825.0,89824.0,0.00306507]
["bitfinex","BTCUSD",1765220301469,0.323,89835.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765220301693,0.01776,89834.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765220301891,0.01776,89834.0,89823.0,0.22265853]
["bitfinex","BTCUSD",1765220301892,0.0005,89850.0,89839.0,0.0454]
["bitfinex","BTCUSD",1765220302184,0.01776,89849.0,89839.0,0.0454]
["bitfinex","BTCUSD",1765220302384,0.01776,89849.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765220302609,0.01776,89849.0,89848.0,0.00234325]
["bitfinex","BTCUSD",1765220302810,0.323,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765220303059,0.01776,89854.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765220303279,0.01112928,89853.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765220303514,0.003,89849.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765220303682,0.003,89849.0,89835.0,0.23376156]
["bitfinex","BTCUSD",1765220303683,0.001,89849.0,89835.0,0.23376156]
["bitfinex","BTCUSD",1765220303832,0.01113003,89847.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765220304030,0.0005,89840.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765220304275,0.01776,89839.0,89830.0,0.00011678]
["bitfinex","BTCUSD",1765220304516,0.02889102,89839.0,89830.0,0.00011678]
["bitfinex","BTCUSD",1765220304726,0.01776,89839.0,89830.0,0.00011678]
["bitfinex","BTCUSD",1765220304929,0.01776,89839.0,89830.0,0.01124891]
["bitfinex","BTCUSD",1765220305223,0.01776,89839.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765220305414,0.01776,89839.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765220305645,0.01776,89839.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765220306089,0.01776,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765220306291,0.01776,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765220306545,0.01776,89839.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765220306708,0.01776,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765220307118,0.01776,89839.0,89830.0,0.00011678]
["bitfinex","BTCUSD",1765220307119,0.2226398,89832.0,89830.0,0.00011678]
["bitfinex","BTCUSD",1765220307354,0.40507599,89831.0,89830.0,0.00011678]
["bitfinex","BTCUSD",1765220307570,0.0005,89810.0,89803.0,0.01822]
["bitfinex","BTCUSD",1765220307697,0.01776,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765220307902,0.03962,89809.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765220308107,0.03962,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765220308346,0.03962,89809.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765220308559,0.05075474,89809.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765220308766,0.02219599,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765220308985,0.02219599,89804.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765220309143,0.04887,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765220309359,0.04887,89797.0,89788.0,0.01281141]
["bitfinex","BTCUSD",1765220309360,0.01776,89796.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765220309565,0.01776,89796.0,89760.0,0.00049999]
["bitfinex","BTCUSD",1765220309566,0.01776,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765220309767,0.01776,89796.0,89795.0,0.00393779]
["bitfinex","BTCUSD",1765220310472,0.07803,89796.0,89795.0,0.00393779]
["bitfinex","BTCUSD",1765220310686,0.01776,89796.0,89795.0,0.00393779]
["bitfinex","BTCUSD",1765220310921,0.34486,89809.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765220311136,0.01776,89808.0,89802.0,0.22271083]
["bitfinex","BTCUSD",1765220311444,0.02798601,89808.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765220311647,0.02798601,89808.0,89805.0,0.27923837]
["bitfinex","BTCUSD",1765220311648,0.01022601,89808.0,89805.0,0.27923837]
["bitfinex","BTCUSD",1765220311851,0.00038483,89810.0,89805.0,0.27923837]
["bitfinex","BTCUSD",1765220311852,0.01776,89807.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765220312049,0.01776,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765220312251,0.01776,89807.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765220312632,0.01776,89807.0,89805.0,0.22270374]
["bitfinex","BTCUSD",1765220312858,0.01776,89807.0,89805.0,0.22570374]
["bitfinex","BTCUSD",1765220313297,0.03417383,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765220313498,0.01814483,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765220314097,0.05451483,89810.0,89808.0,0.22269724]
["bitfinex","BTCUSD",1765220314301,0.05451483,89810.0,89803.0,0.01213548]
["bitfinex","BTCUSD",1765220314302,0.10400663,89809.0,89803.0,0.001]
["bitfinex","BTCUSD",1765220314517,0.02219599,89807.0,89803.0,0.001]
["bitfinex","BTCUSD",1765220314671,0.02219599,89807.0,89801.0,0.001]
["bitfinex","BTCUSD",1765220314672,0.03637,89804.0,89801.0,0.001]
["bitfinex","BTCUSD",1765220314881,0.01022663,89803.0,89801.0,0.001]
["bitfinex","BTCUSD",1765220315145,0.01022663,89803.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765220315146,0.02219599,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765220315421,0.01776,89797.0,89795.0,0.2338652]
["bitfinex","BTCUSD",1765220315574,0.01776,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765220315769,0.02798663,89797.0,89794.0,0.23386756]
["bitfinex","BTCUSD",1765220316190,0.02798663,89797.0,89796.0,0.22272707]
["bitfinex","BTCUSD",1765220316552,0.01776,89797.0,89796.0,0.22272707]
["bitfinex","BTCUSD",1765220316936,0.01776,89797.0,89796.0,0.22663475]
["bitfinex","BTCUSD",1765220318189,0.01776,89797.0,89796.0,0.22763475]
["bitfinex","BTCUSD",1765220318388,0.006,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765220318595,0.006,89809.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765220318596,0.01776,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765220318804,0.01776,89808.0,89803.0,0.2338441]
["bitfinex","BTCUSD",1765220319025,0.01776,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765220319206,0.01776,89808.0,89796.0,0.01313635]
["bitfinex","BTCUSD",1765220319207,0.01776,89808.0,89796.0,0.01213635]
["bitfinex","BTCUSD",1765220319454,0.03637,89804.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765220319649,0.0005,89800.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765220319850,0.0005,89800.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765220320254,0.0005,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765220320578,0.0005,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765220320775,0.0005,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765220320920,0.0005,89800.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765220321426,0.0005,89800.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765220321626,0.01024113,89805.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765220321834,0.01024113,89806.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765220322037,0.01776,89805.0,89803.0,0.23384272]
["bitfinex","BTCUSD",1765220322261,0.01024113,89807.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765220322477,0.01776,89806.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765220322678,0.01776,89806.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765220322883,0.01776,89806.0,89802.0,0.23384569]
["bitfinex","BTCUSD",1765220323228,0.03701,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765220323451,0.03701,89803.0,89796.0,0.22272707]
["bitfinex","BTCUSD",1765220323452,0.02219599,89801.0,89796.0,0.2227247]
["bitfinex","BTCUSD",1765220323573,0.02219599,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765220323774,0.09222,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765220324014,0.09222,89800.0,89799.0,0.00381738]
["bitfinex","BTCUSD",1765220324186,0.01776,89805.0,89799.0,0.00381738]
["bitfinex","BTCUSD",1765220324505,0.01776,89805.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765220324884,0.01623766,89809.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765220324885,0.03399766,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765220325216,0.02376,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765220325816,0.006,89809.0,89808.0,0.3764373]
["bitfinex","BTCUSD",1765220326216,0.006,89809.0,89808.0,0.3784373]
["bitfinex","BTCUSD",1765220327429,0.006,89809.0,89808.0,0.3764373]
["bitfinex","BTCUSD",1765220327832,0.006,89809.0,89808.0,0.2266973]
["bitfinex","BTCUSD",1765220328066,0.006,89809.0,89808.0,0.3804373]
["bitfinex","BTCUSD",1765220328480,0.006,89809.0,89808.0,0.3824373]
["bitfinex","BTCUSD",1765220328654,0.006,89809.0,89808.0,0.3784373]
["bitfinex","BTCUSD",1765220328858,0.006,89809.0,89808.0,0.2896473]
["bitfinex","BTCUSD",1765220329398,0.006,89809.0,89808.0,0.3794373]
["bitfinex","BTCUSD",1765220330408,0.006,89809.0,89808.0,0.3764373]
["bitfinex","BTCUSD",1765220330608,0.006,89809.0,89808.0,0.3784373]
["bitfinex","BTCUSD",1765220330832,0.006,89809.0,89808.0,0.3794373]
["bitfinex","BTCUSD",1765220331007,0.006,89809.0,89808.0,0.2876473]
["bitfinex","BTCUSD",1765220331210,0.006,89809.0,89808.0,0.2916473]
["bitfinex","BTCUSD",1765220331886,0.006,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765220332302,0.006,89809.0,89808.0,0.2266973]
["bitfinex","BTCUSD",1765220332709,0.006,89809.0,89808.0,0.2886473]
["bitfinex","BTCUSD",1765220333236,0.006,89809.0,89808.0,0.3804373]
["bitfinex","BTCUSD",1765220333441,0.006,89809.0,89808.0,0.3764373]
["bitfinex","BTCUSD",1765220333869,0.006,89809.0,89808.0,0.2896473]
["bitfinex","BTCUSD",1765220334269,0.006,89809.0,89808.0,0.3814373]
["bitfinex","BTCUSD",1765220336008,0.006,89809.0,89808.0,0.40713973]
["bitfinex","BTCUSD",1765220337084,0.006,89809.0,89808.0,0.40413973]
["bitfinex","BTCUSD",1765220337290,0.006,89809.0,89808.0,0.40213973]
["bitfinex","BTCUSD",1765220337472,0.006,89809.0,89808.0,0.41313973]
["bitfinex","BTCUSD",1765220340250,0.01776,89841.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765220340454,0.04572,89875.0,89874.0,0.22253376]
["bitfinex","BTCUSD",1765220340767,0.09511,89883.0,89874.0,0.22253376]
["bitfinex","BTCUSD",1765220340768,0.01776,89878.0,89876.0,0.22252846]
["bitfinex","BTCUSD",1765220341404,0.01776,89878.0,89877.0,0.06431]
["bitfinex","BTCUSD",1765220341629,0.00161287,89889.0,89888.0,0.22249911]
["bitfinex","BTCUSD",1765220341849,0.00161287,89889.0,89883.0,0.23363704]
["bitfinex","BTCUSD",1765220341850,0.00161287,89889.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765220342003,0.00256287,89884.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220342350,0.00161287,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765220342560,0.02380886,89884.0,89881.0,0.23364087]
["bitfinex","BTCUSD",1765220342689,0.00161287,89884.0,89882.0,0.22251306]
["bitfinex","BTCUSD",1765220343335,0.00161287,89884.0,89881.0,0.23364154]
["bitfinex","BTCUSD",1765220343562,0.00661287,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765220343772,0.00661287,89884.0,89861.0,0.33384777]
["bitfinex","BTCUSD",1765220343773,0.06879599,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220343992,0.39340886,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220344132,0.46584287,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220344740,0.48803886,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220345372,0.46684287,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220345572,0.48460287,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220345775,0.50679886,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220346360,0.51279886,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220346758,0.49060287,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220347026,0.07297287,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220347380,0.18979886,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220347711,0.73532272,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220348915,0.72932272,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220349122,0.74132272,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220349331,0.71912673,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220349548,0.72932272,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220349763,0.849802,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220349937,0.836802,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220350142,0.81460601,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220350342,0.853802,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220350498,0.86401893,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220350705,0.72077965,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220350912,0.06597287,89878.0,89877.0,0.00011683]
["bitfinex","BTCUSD",1765220351132,0.06897287,89878.0,89877.0,0.0015884]
["bitfinex","BTCUSD",1765220351335,0.02237287,89878.0,89877.0,0.0015884]
["bitfinex","BTCUSD",1765220351752,0.02076,89878.0,89877.0,0.0015884]
["bitfinex","BTCUSD",1765220351957,0.03076,89878.0,89877.0,0.0015884]
["bitfinex","BTCUSD",1765220352490,0.01776,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765220352615,0.01776,89889.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765220352821,0.01776,89889.0,89888.0,0.00114107]
["bitfinex","BTCUSD",1765220353662,0.01776,89889.0,89888.0,0.06144107]
["bitfinex","BTCUSD",1765220353863,0.002,89889.0,89888.0,0.15660107]
["bitfinex","BTCUSD",1765220354395,0.002,89889.0,89888.0,0.00214107]
["bitfinex","BTCUSD",1765220354988,0.01776,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765220355531,0.01776,89897.0,89896.0,0.22338007]
["bitfinex","BTCUSD",1765220356424,0.02076,89897.0,89896.0,0.22338007]
["bitfinex","BTCUSD",1765220356628,0.15562287,89897.0,89896.0,0.00090077]
["bitfinex","BTCUSD",1765220356814,0.17881886,89897.0,89896.0,0.00090077]
["bitfinex","BTCUSD",1765220357238,0.15662287,89897.0,89896.0,0.00090077]
["bitfinex","BTCUSD",1765220357438,0.06435287,89897.0,89896.0,0.00090077]
["bitfinex","BTCUSD",1765220357829,0.02037287,89897.0,89896.0,0.00090077]
["bitfinex","BTCUSD",1765220358248,0.01776,89897.0,89896.0,0.00090077]
["bitfinex","BTCUSD",1765220358461,0.02076,89897.0,89896.0,0.00090077]
["bitfinex","BTCUSD",1765220358641,0.01776,89897.0,89896.0,0.00090077]
["bitfinex","BTCUSD",1765220359088,0.01976,89897.0,89896.0,0.00090077]
["bitfinex","BTCUSD",1765220359493,0.002,89897.0,89896.0,0.15636077]
["bitfinex","BTCUSD",1765220359758,0.003,89897.0,89896.0,0.1795167]
["bitfinex","BTCUSD",1765220360298,0.003,89897.0,89896.0,0.15636077]
["bitfinex","BTCUSD",1765220361063,0.01776,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765220361257,0.01776,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765220361616,0.01776,89911.0,89910.0,0.28274466]
["bitfinex","BTCUSD",1765220362232,0.0009,89920.0,89910.0,0.28274466]
["bitfinex","BTCUSD",1765220362233,0.0004,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765220362432,0.00078554,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765220362640,0.00078554,89920.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765220362641,0.00239841,89920.0,89918.0,0.2224235]
["bitfinex","BTCUSD",1765220364786,0.00339841,89920.0,89918.0,0.2224232]
["bitfinex","BTCUSD",1765220365272,0.03903,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765220365476,0.5454224,89919.0,89918.0,0.001]
["bitfinex","BTCUSD",1765220365675,0.67965126,89919.0,89918.0,0.001]
["bitfinex","BTCUSD",1765220366156,0.02219599,89908.0,89907.0,0.23357431]
["bitfinex","BTCUSD",1765220366301,0.00069,89903.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765220366921,0.03871232,89907.0,89905.0,0.22245649]
["bitfinex","BTCUSD",1765220367400,0.03871232,89907.0,89906.0,0.00060044]
["bitfinex","BTCUSD",1765220367617,0.01776,89908.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765220368144,0.36171232,89918.0,89915.0,0.23355326]
["bitfinex","BTCUSD",1765220368363,0.03871232,89918.0,89916.0,0.22242803]
["bitfinex","BTCUSD",1765220368583,0.00078554,89920.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765220368784,0.01776,89919.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765220368998,0.01776,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765220369190,0.01776,89919.0,89917.0,0.2224259]
["bitfinex","BTCUSD",1765220369597,0.11595599,89918.0,89917.0,0.2224259]
["bitfinex","BTCUSD",1765220369754,0.16408599,89918.0,89917.0,0.2224259]
["bitfinex","BTCUSD",1765220369934,0.001,89918.0,89917.0,0.2224259]
["bitfinex","BTCUSD",1765220370134,0.001,89918.0,89916.0,0.23354854]
["bitfinex","BTCUSD",1765220370341,0.04857,89918.0,89916.0,0.23354854]
["bitfinex","BTCUSD",1765220371157,0.03995599,89919.0,89909.0,0.23356873]
["bitfinex","BTCUSD",1765220371158,0.02219599,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765220371372,0.0622,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765220371597,0.02267599,89912.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765220372228,0.11854599,89912.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765220372444,0.09635,89912.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765220373069,0.04822,89912.0,89910.0,0.2224429]
["bitfinex","BTCUSD",1765220373811,0.323,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765220374019,0.323,89916.0,89914.0,0.22243442]
["bitfinex","BTCUSD",1765220374020,0.32461287,89916.0,89914.0,0.22243442]
["bitfinex","BTCUSD",1765220374226,0.00161287,89916.0,89914.0,0.22243442]
["bitfinex","BTCUSD",1765220375085,0.00461287,89916.0,89914.0,0.22243442]
["bitfinex","BTCUSD",1765220375297,0.00161287,89916.0,89914.0,0.22243442]
["bitfinex","BTCUSD",1765220375724,0.00261287,89916.0,89914.0,0.22243442]
["bitfinex","BTCUSD",1765220376400,0.01776,89915.0,89914.0,0.22243442]
["bitfinex","BTCUSD",1765220377024,0.01776,89915.0,89914.0,0.28273442]
["bitfinex","BTCUSD",1765220377681,0.003,89915.0,89914.0,0.28273442]
["bitfinex","BTCUSD",1765220377908,0.003,89915.0,89914.0,0.37789442]
["bitfinex","BTCUSD",1765220378566,0.00078554,89920.0,89914.0,0.37789442]
["bitfinex","BTCUSD",1765220378567,0.00078554,89920.0,89919.0,0.24457833]
["bitfinex","BTCUSD",1765220378779,0.00078554,89920.0,89919.0,0.30487833]
["bitfinex","BTCUSD",1765220378989,0.00078554,89920.0,89919.0,0.40003833]
["bitfinex","BTCUSD",1765220380315,0.00078554,89920.0,89919.0,0.40503833]
["bitfinex","BTCUSD",1765220380709,1e-08,89920.0,89919.0,0.40003833]
["bitfinex","BTCUSD",1765220380919,0.0004,89930.0,89919.0,0.40003833]
["bitfinex","BTCUSD",1765220380920,0.0004,89930.0,89929.0,0.24455359]
["bitfinex","BTCUSD",1765220381131,0.0004,89930.0,89929.0,0.30497042]
["bitfinex","BTCUSD",1765220381358,0.0004,89930.0,89929.0,0.40013042]
["bitfinex","BTCUSD",1765220381575,0.0004,89930.0,89929.0,0.22251449]
["bitfinex","BTCUSD",1765220382422,0.0004,89930.0,89929.0,0.37703449]
["bitfinex","BTCUSD",1765220382960,0.0004,89930.0,89929.0,0.28752449]
["bitfinex","BTCUSD",1765220383167,0.0004,89930.0,89929.0,0.28452449]
["bitfinex","BTCUSD",1765220383374,0.0004,89930.0,89929.0,0.39919042]
["bitfinex","BTCUSD",1765220383578,0.0004,89930.0,89929.0,0.39719042]
["bitfinex","BTCUSD",1765220383943,0.0004,89930.0,89929.0,0.37503449]
["bitfinex","BTCUSD",1765220384146,0.0004,89930.0,89929.0,0.37603449]
["bitfinex","BTCUSD",1765220384356,0.0004,89930.0,89929.0,0.37403449]
["bitfinex","BTCUSD",1765220384534,0.0004,89930.0,89929.0,0.39619042]
["bitfinex","BTCUSD",1765220384734,0.0004,89930.0,89929.0,0.38003449]
["bitfinex","BTCUSD",1765220385924,0.0004,89930.0,89929.0,0.40219042]
["bitfinex","BTCUSD",1765220386978,0.0004,89930.0,89929.0,0.38003449]
["bitfinex","BTCUSD",1765220387177,1e-08,89930.0,89929.0,0.40219042]
["bitfinex","BTCUSD",1765220387377,0.01025945,89968.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765220387704,0.01025945,89968.0,89967.0,0.22230373]
["bitfinex","BTCUSD",1765220387705,0.00161287,89968.0,89967.0,0.22230373]
["bitfinex","BTCUSD",1765220388438,0.01933287,89968.0,89967.0,0.22230373]
["bitfinex","BTCUSD",1765220388643,0.01933287,89968.0,89967.0,0.22242056]
["bitfinex","BTCUSD",1765220389232,0.02033287,89968.0,89967.0,0.22242056]
["bitfinex","BTCUSD",1765220389775,0.01025945,89969.0,89967.0,0.22242056]
["bitfinex","BTCUSD",1765220389962,0.0004,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765220390218,0.01812,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765220390689,0.01812,89970.0,89969.0,0.28130879]
["bitfinex","BTCUSD",1765220391583,0.0004,89970.0,89969.0,0.28130879]
["bitfinex","BTCUSD",1765220391785,0.01812,89970.0,89969.0,0.37381879]
["bitfinex","BTCUSD",1765220392378,0.0004,89970.0,89969.0,0.37381879]
["bitfinex","BTCUSD",1765220392755,0.0024,89970.0,89969.0,0.37381879]
["bitfinex","BTCUSD",1765220393564,0.0004,89970.0,89969.0,0.37581879]
["bitfinex","BTCUSD",1765220394000,0.0004,89970.0,89969.0,0.37681879]
["bitfinex","BTCUSD",1765220394405,0.0004,89970.0,89969.0,0.37881879]
["bitfinex","BTCUSD",1765220395131,0.0004,89970.0,89969.0,0.37581879]
["bitfinex","BTCUSD",1765220395482,0.0004,89970.0,89969.0,0.37781879]
["bitfinex","BTCUSD",1765220395884,0.0004,89970.0,89969.0,0.22629879]
["bitfinex","BTCUSD",1765220396890,0.0004,89970.0,89969.0,0.37381879]
["bitfinex","BTCUSD",1765220397022,0.0004,89970.0,89969.0,0.37481879]
["bitfinex","BTCUSD",1765220398031,0.0004,89970.0,89969.0,0.52041879]
["bitfinex","BTCUSD",1765220398560,0.01812,89970.0,89969.0,0.52041879]
["bitfinex","BTCUSD",1765220398884,0.0004,89970.0,89969.0,0.37481879]
["bitfinex","BTCUSD",1765220399787,0.0004,89970.0,89969.0,0.37381879]
["bitfinex","BTCUSD",1765220400131,0.0004,89970.0,89969.0,0.37681879]
["bitfinex","BTCUSD",1765220400350,0.0004,89970.0,89969.0,0.28430879]
["bitfinex","BTCUSD",1765220400594,0.0004,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765220400985,0.0004,89970.0,89969.0,0.22429879]
["bitfinex","BTCUSD",1765220400986,0.05433287,89970.0,89969.0,0.22429879]
["bitfinex","BTCUSD",1765220401190,0.14025287,89970.0,89969.0,0.22429879]
["bitfinex","BTCUSD",1765220401392,0.14025287,89970.0,89969.0,0.002]
["bitfinex","BTCUSD",1765220401393,0.16244886,89970.0,89969.0,0.002]
["bitfinex","BTCUSD",1765220401555,0.16244886,89970.0,89969.0,0.005]
["bitfinex","BTCUSD",1765220401759,0.02420886,89970.0,89969.0,0.005]
["bitfinex","BTCUSD",1765220401962,0.01812,89970.0,89969.0,0.06879221]
["bitfinex","BTCUSD",1765220402165,0.0004,89970.0,89969.0,0.14649]
["bitfinex","BTCUSD",1765220402415,0.01812,89970.0,89969.0,0.002]
["bitfinex","BTCUSD",1765220402615,0.01812,89970.0,89968.0,0.22230083]
["bitfinex","BTCUSD",1765220402773,0.02212,89970.0,89968.0,0.22230083]
["bitfinex","BTCUSD",1765220402977,0.02212,89970.0,89969.0,0.001]
["bitfinex","BTCUSD",1765220403177,0.01812,89970.0,89969.0,0.001]
["bitfinex","BTCUSD",1765220403429,0.01812,89970.0,89968.0,0.22230083]
["bitfinex","BTCUSD",1765220404379,0.01812,89970.0,89967.0,0.2335329]
["bitfinex","BTCUSD",1765220404380,0.02219599,89968.0,89967.0,0.00011683]
["bitfinex","BTCUSD",1765220404551,0.07089886,89968.0,89967.0,0.00011683]
["bitfinex","BTCUSD",1765220404940,0.00161287,89968.0,89967.0,0.00011683]
["bitfinex","BTCUSD",1765220405144,0.01933287,89968.0,89967.0,0.00011683]
["bitfinex","BTCUSD",1765220405592,0.02333287,89968.0,89967.0,0.00011683]
["bitfinex","BTCUSD",1765220405993,0.01933287,89968.0,89967.0,0.00011683]
["bitfinex","BTCUSD",1765220406219,0.002,89968.0,89967.0,0.00011683]
["bitfinex","BTCUSD",1765220406371,0.01972,89968.0,89967.0,0.00011683]
["bitfinex","BTCUSD",1765220406806,0.002,89968.0,89967.0,0.05624683]
["bitfinex","BTCUSD",1765220406982,0.002,89968.0,89967.0,0.14460683]
["bitfinex","BTCUSD",1765220407181,0.002,89968.0,89967.0,0.1668372]
["bitfinex","BTCUSD",1765220407381,0.0004,89970.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1765220407567,0.0004,89970.0,89969.0,0.15518719]
["bitfinex","BTCUSD",1765220407964,0.0004,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765220408210,0.01772,89999.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765220408991,0.01772,89999.0,89998.0,0.36671716]
["bitfinex","BTCUSD",1765220409201,0.0004,90000.0,89998.0,0.22234399]
["bitfinex","BTCUSD",1765220409537,0.01772,89999.0,89998.0,0.22234399]
["bitfinex","BTCUSD",1765220409898,0.12209287,89999.0,89998.0,0.00011683]
["bitfinex","BTCUSD",1765220410099,0.20835287,89999.0,89998.0,0.00011683]
["bitfinex","BTCUSD",1765220410366,0.53135287,89999.0,89998.0,0.00011683]
["bitfinex","BTCUSD",1765220410692,0.47955532,89999.0,89998.0,0.00011683]
["bitfinex","BTCUSD",1765220410923,0.38588287,89999.0,89998.0,0.00111683]
["bitfinex","BTCUSD",1765220411144,0.36816287,89999.0,89998.0,0.00111683]
["bitfinex","BTCUSD",1765220411352,0.34633287,89999.0,89998.0,0.00111683]
["bitfinex","BTCUSD",1765220411651,0.34233287,89999.0,89998.0,0.00111683]
["bitfinex","BTCUSD",1765220411812,0.0004,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765220412221,0.0004,90000.0,89999.0,0.27835469]
["bitfinex","BTCUSD",1765220412421,0.01812,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765220412655,0.16496287,90000.0,89998.0,0.00011683]
["bitfinex","BTCUSD",1765220412873,0.39225599,89999.0,89998.0,0.00011683]
["bitfinex","BTCUSD",1765220413042,0.48164886,89999.0,89998.0,0.00011683]
["bitfinex","BTCUSD",1765220413244,0.45945287,89999.0,89998.0,0.00011683]
["bitfinex","BTCUSD",1765220413479,0.32461287,89999.0,89998.0,0.00011683]
["bitfinex","BTCUSD",1765220413914,0.323,89999.0,89998.0,0.00011683]
["bitfinex","BTCUSD",1765220414118,0.0014,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765220414299,0.0014,90000.0,89999.0,0.27747469]
["bitfinex","BTCUSD",1765220414501,0.0014,90000.0,89999.0,0.36365469]
["bitfinex","BTCUSD",1765220414907,0.0004,90000.0,89999.0,0.36365469]
["bitfinex","BTCUSD",1765220415570,0.0034,90000.0,89999.0,0.36365469]
["bitfinex","BTCUSD",1765220415769,0.0034,90000.0,89999.0,0.38581062]
["bitfinex","BTCUSD",1765220416302,0.0034,90000.0,89999.0,0.36465469]
["bitfinex","BTCUSD",1765220416783,0.0004,90000.0,89999.0,0.36365469]
["bitfinex","BTCUSD",1765220417019,0.0004,90000.0,89999.0,0.36565469]
["bitfinex","BTCUSD",1765220417272,0.0004,90000.0,89999.0,0.42917768]
["bitfinex","BTCUSD",1765220417474,0.01160617,90040.0,89999.0,0.42917768]
["bitfinex","BTCUSD",1765220417475,0.01027589,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765220417674,0.02957498,90046.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765220417675,0.02219599,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765220417903,0.02380886,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765220418109,0.07667626,90042.0,90041.0,0.23322708]
["bitfinex","BTCUSD",1765220418319,0.41156502,90042.0,90041.0,0.23322708]
["bitfinex","BTCUSD",1765220418734,0.49973104,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765220418938,0.07964599,90036.0,90035.0,0.23324262]
["bitfinex","BTCUSD",1765220419166,0.08125886,90036.0,90035.0,0.23324262]
["bitfinex","BTCUSD",1765220419360,0.00161287,90036.0,90035.0,0.23324262]
["bitfinex","BTCUSD",1765220420721,0.00461287,90036.0,90035.0,0.23324262]
["bitfinex","BTCUSD",1765220420942,0.00461287,90036.0,90034.0,0.22213797]
["bitfinex","BTCUSD",1765220421140,0.00661287,90036.0,90034.0,0.22213797]
["bitfinex","BTCUSD",1765220421634,0.00461287,90036.0,90034.0,0.22213797]
["bitfinex","BTCUSD",1765220421972,0.00261287,90036.0,90034.0,0.22213797]
["bitfinex","BTCUSD",1765220422379,0.00161287,90036.0,90034.0,0.22213797]
["bitfinex","BTCUSD",1765220422789,0.00261287,90036.0,90034.0,0.22213797]
["bitfinex","BTCUSD",1765220423005,0.001,90036.0,90035.0,0.1667]
["bitfinex","BTCUSD",1765220423414,0.004,90036.0,90035.0,0.1667]
["bitfinex","BTCUSD",1765220424045,0.003,90036.0,90035.0,0.1667]
["bitfinex","BTCUSD",1765220424249,0.01768,90040.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765220424484,0.00038602,90042.0,90041.0,0.24427696]
["bitfinex","BTCUSD",1765220424771,0.00038602,90042.0,90041.0,0.29952696]
["bitfinex","BTCUSD",1765220424978,0.00038602,90042.0,90041.0,0.38570696]
["bitfinex","BTCUSD",1765220425199,0.00038602,90042.0,90041.0,0.36355103]
["bitfinex","BTCUSD",1765220425497,0.00038602,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765220426056,0.00038602,90042.0,90041.0,0.22412103]
["bitfinex","BTCUSD",1765220426663,0.00038602,90042.0,90041.0,0.27937103]
["bitfinex","BTCUSD",1765220427186,0.00138602,90042.0,90041.0,0.27737103]
["bitfinex","BTCUSD",1765220427504,0.00038602,90042.0,90041.0,0.36355103]
["bitfinex","BTCUSD",1765220427927,0.00038602,90042.0,90041.0,0.38570696]
["bitfinex","BTCUSD",1765220428124,0.00038602,90042.0,90041.0,0.36355103]
["bitfinex","BTCUSD",1765220428321,0.00038602,90042.0,90041.0,0.38670696]
["bitfinex","BTCUSD",1765220428891,0.00038602,90042.0,90041.0,0.38570696]
["bitfinex","BTCUSD",1765220429345,0.00038602,90042.0,90041.0,0.38870696]
["bitfinex","BTCUSD",1765220429523,0.00038602,90042.0,90041.0,0.36655103]
["bitfinex","BTCUSD",1765220429718,0.00038602,90042.0,90041.0,0.37155103]
["bitfinex","BTCUSD",1765220430522,0.00038602,90042.0,90041.0,0.36855103]
["bitfinex","BTCUSD",1765220430692,0.00038602,90042.0,90041.0,0.27737103]
["bitfinex","BTCUSD",1765220430895,0.00038602,90042.0,90041.0,0.28137103]
["bitfinex","BTCUSD",1765220431103,0.00038602,90042.0,90041.0,0.22612103]
["bitfinex","BTCUSD",1765220431306,0.00199889,90042.0,90041.0,0.22612103]
["bitfinex","BTCUSD",1765220431514,0.00199889,90042.0,90041.0,0.004]
["bitfinex","BTCUSD",1765220431804,0.47022889,90042.0,90041.0,0.22412103]
["bitfinex","BTCUSD",1765220431977,0.32499889,90042.0,90041.0,0.22412103]
["bitfinex","BTCUSD",1765220432195,0.32599889,90042.0,90041.0,0.22412103]
["bitfinex","BTCUSD",1765220432385,0.34367889,90042.0,90041.0,0.22412103]
["bitfinex","BTCUSD",1765220432591,0.02067889,90042.0,90041.0,0.22412103]
["bitfinex","BTCUSD",1765220433052,0.02067889,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765220433279,0.02367889,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765220433491,0.02067889,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765220433684,0.01967889,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765220433884,0.02267889,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765220434226,0.02467889,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765220434863,0.10232488,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765220435308,0.02367889,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765220435503,0.00599889,90042.0,90041.0,0.27737103]
["bitfinex","BTCUSD",1765220435724,0.02206602,90042.0,90041.0,0.27737103]
["bitfinex","BTCUSD",1765220436073,0.00438602,90042.0,90041.0,0.27737103]
["bitfinex","BTCUSD",1765220436276,0.02206602,90042.0,90041.0,0.27737103]
["bitfinex","BTCUSD",1765220436705,0.02206602,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765220436706,0.07551602,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765220436904,0.05701,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765220437113,0.05659,90038.0,90037.0,0.22213007]
["bitfinex","BTCUSD",1765220437285,0.323,90041.0,90037.0,0.22213007]
["bitfinex","BTCUSD",1765220437286,0.323,90041.0,90039.0,0.22212545]
["bitfinex","BTCUSD",1765220437651,0.323,90041.0,90040.0,0.2221235]
["bitfinex","BTCUSD",1765220438062,0.04126201,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765220438474,0.04026201,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765220438889,0.04026201,90042.0,90037.0,0.22213007]
["bitfinex","BTCUSD",1765220438890,0.04026201,90042.0,90033.0,0.25851685]
["bitfinex","BTCUSD",1765220439092,0.05701,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765220439397,0.08081886,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765220439594,0.49159886,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765220440172,0.40681886,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765220440360,0.40481886,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765220440772,0.40881886,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765220440973,0.40881886,90034.0,90028.0,0.22215211]
["bitfinex","BTCUSD",1765220440974,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765220441217,0.02219599,90029.0,90027.0,0.22215514]
["bitfinex","BTCUSD",1765220441387,0.323,90032.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765220441601,0.323,90032.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1765220441964,0.34068,90032.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1765220442295,0.01768,90032.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1765220443133,0.01968,90032.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1765220443336,0.002,90032.0,90031.0,0.2885357]
["bitfinex","BTCUSD",1765220443749,0.01968,90032.0,90031.0,0.3748457]
["bitfinex","BTCUSD",1765220443963,0.002,90032.0,90031.0,0.3748457]
["bitfinex","BTCUSD",1765220444158,0.01968,90032.0,90031.0,0.3748457]
["bitfinex","BTCUSD",1765220444380,0.002,90032.0,90031.0,0.3748457]
["bitfinex","BTCUSD",1765220445331,0.01768,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765220445534,0.01768,90034.0,90033.0,0.27436077]
["bitfinex","BTCUSD",1765220445735,0.01768,90034.0,90033.0,0.36067077]
["bitfinex","BTCUSD",1765220446510,0.00038602,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765220446662,0.00038602,90042.0,90041.0,0.27434103]
["bitfinex","BTCUSD",1765220446862,0.00038602,90042.0,90041.0,0.36065103]
["bitfinex","BTCUSD",1765220447456,0.01806602,90042.0,90041.0,0.36065103]
["bitfinex","BTCUSD",1765220447654,0.01906602,90042.0,90041.0,0.36065103]
["bitfinex","BTCUSD",1765220448697,0.02206602,90042.0,90041.0,0.27434103]
["bitfinex","BTCUSD",1765220449439,0.02367889,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765220450012,0.02206602,90042.0,90041.0,0.36065103]
["bitfinex","BTCUSD",1765220451402,0.02206602,90042.0,90041.0,0.27434103]
["bitfinex","BTCUSD",1765220451546,0.02206602,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765220452304,0.02206602,90042.0,90041.0,0.27434103]
["bitfinex","BTCUSD",1765220452598,0.02206602,90042.0,90041.0,0.36065103]
["bitfinex","BTCUSD",1765220452737,0.00438602,90042.0,90041.0,0.36065103]
["bitfinex","BTCUSD",1765220452937,0.02206602,90042.0,90041.0,0.36065103]
["bitfinex","BTCUSD",1765220453521,0.00438602,90042.0,90041.0,0.38280696]
["bitfinex","BTCUSD",1765220454502,0.00138602,90042.0,90041.0,0.38280696]
["bitfinex","BTCUSD",1765220454706,0.00138602,90042.0,90041.0,0.38380696]
["bitfinex","BTCUSD",1765220455106,0.00138602,90042.0,90041.0,0.38280696]
["bitfinex","BTCUSD",1765220455307,0.00038602,90042.0,90041.0,0.38480696]
["bitfinex","BTCUSD",1765220456663,0.00038602,90042.0,90041.0,0.38680696]
["bitfinex","BTCUSD",1765220457565,0.00038602,90042.0,90041.0,0.42717402]
["bitfinex","BTCUSD",1765220458072,0.00038602,90042.0,90041.0,0.44932995]
["bitfinex","BTCUSD",1765220458364,0.00038602,90042.0,90041.0,0.42717402]
["bitfinex","BTCUSD",1765220458746,0.00038602,90042.0,90041.0,0.36465103]
["bitfinex","BTCUSD",1765220459399,0.00038602,90042.0,90041.0,0.38680696]
["bitfinex","BTCUSD",1765220460164,0.00038602,90042.0,90041.0,0.44932995]
["bitfinex","BTCUSD",1765220460370,0.0004,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765220460600,0.0004,90090.0,90088.0,0.30335515]
["bitfinex","BTCUSD",1765220460825,0.0004,90090.0,90089.0,0.05376]
["bitfinex","BTCUSD",1765220461133,0.01808,90090.0,90089.0,0.05376]
["bitfinex","BTCUSD",1765220461333,0.0004,90090.0,90089.0,0.05376]
["bitfinex","BTCUSD",1765220461538,0.0004,90090.0,90089.0,0.13461]
["bitfinex","BTCUSD",1765220462174,0.0034,90090.0,90089.0,0.13461]
["bitfinex","BTCUSD",1765220462408,0.0004,90090.0,90089.0,0.13461]
["bitfinex","BTCUSD",1765220462630,0.0034,90090.0,90089.0,0.13461]
["bitfinex","BTCUSD",1765220462835,0.00501287,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765220462984,0.00501287,90090.0,90086.0,0.23322212]
["bitfinex","BTCUSD",1765220462985,0.27624001,90088.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220463184,0.04575287,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220463388,0.51386899,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220463591,0.54780536,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220463992,0.49501924,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220464193,0.42514519,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220464372,0.44734118,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220464609,0.42966118,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220464805,0.39000519,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220465005,0.05800519,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220465371,0.50275886,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220465863,0.49175886,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220466016,0.49675886,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220466221,0.47456287,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220466421,0.49675886,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220466627,0.39891287,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220466827,0.38123287,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220467053,0.40191287,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220467250,0.02229287,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220467459,0.02929287,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220467661,0.02929287,90087.0,90086.0,0.2221269]
["bitfinex","BTCUSD",1765220468302,0.01929287,90087.0,90086.0,0.2221269]
["bitfinex","BTCUSD",1765220468602,0.02529287,90087.0,90086.0,0.2221269]
["bitfinex","BTCUSD",1765220468774,0.02129287,90087.0,90086.0,0.2221269]
["bitfinex","BTCUSD",1765220469093,0.02229287,90087.0,90086.0,0.2221269]
["bitfinex","BTCUSD",1765220469300,0.00461287,90087.0,90086.0,0.2221269]
["bitfinex","BTCUSD",1765220469510,0.02329287,90087.0,90086.0,0.2221269]
["bitfinex","BTCUSD",1765220469974,0.07591287,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220470169,0.49575886,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220472247,0.47356287,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220472407,0.49575886,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220472820,0.50603725,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220473192,0.79056785,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220473396,5.81424184,90087.0,90086.0,0.00011683]
["bitfinex","BTCUSD",1765220473608,5.81424184,90087.0,90012.0,0.01244267]
["bitfinex","BTCUSD",1765220473609,0.01110703,90033.0,90012.0,0.01244267]
["bitfinex","BTCUSD",1765220473810,0.01768,90032.0,90029.0,0.23325771]
["bitfinex","BTCUSD",1765220474012,0.01768,90032.0,90030.0,0.2221473]
["bitfinex","BTCUSD",1765220474013,0.04405,90032.0,90030.0,0.2221473]
["bitfinex","BTCUSD",1765220474213,0.01768,90032.0,90030.0,0.2221473]
["bitfinex","BTCUSD",1765220474414,0.03745,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765220474682,0.03987599,90046.0,90044.0,0.23321734]
["bitfinex","BTCUSD",1765220475183,0.03987599,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765220475384,0.1292,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765220475591,0.323,90044.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765220475744,0.01768,90043.0,90042.0,0.23334099]
["bitfinex","BTCUSD",1765220476889,0.34519599,90054.0,90053.0,0.22209143]
["bitfinex","BTCUSD",1765220477073,0.41508599,90054.0,90053.0,0.22209143]
["bitfinex","BTCUSD",1765220477280,0.49207599,90054.0,90053.0,0.22209143]
["bitfinex","BTCUSD",1765220477480,0.323,90054.0,90053.0,0.22209143]
["bitfinex","BTCUSD",1765220477684,0.02637,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765220477878,0.02637,90066.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1765220478311,0.04405,90066.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1765220478961,0.003,90066.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1765220479176,0.02068,90066.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1765220479379,0.003,90066.0,90065.0,0.27554184]
["bitfinex","BTCUSD",1765220479759,0.02068,90066.0,90065.0,0.35710184]
["bitfinex","BTCUSD",1765220480205,0.003,90066.0,90065.0,0.35710184]
["bitfinex","BTCUSD",1765220480334,0.02268,90066.0,90065.0,0.35710184]
["bitfinex","BTCUSD",1765220480544,0.02068,90066.0,90065.0,0.35710184]
["bitfinex","BTCUSD",1765220480750,0.01768,90066.0,90065.0,0.35710184]
["bitfinex","BTCUSD",1765220481026,0.03745,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765220481165,0.03906287,90086.0,90084.0,0.22201412]
["bitfinex","BTCUSD",1765220481379,0.01768,90085.0,90084.0,0.22201412]
["bitfinex","BTCUSD",1765220481738,0.03906287,90086.0,90085.0,0.02921]
["bitfinex","BTCUSD",1765220481739,0.00161287,90086.0,90085.0,0.02921]
["bitfinex","BTCUSD",1765220481933,0.01929287,90086.0,90085.0,0.02921]
["bitfinex","BTCUSD",1765220482134,0.01929287,90086.0,90085.0,0.02932688]
["bitfinex","BTCUSD",1765220482353,0.01929287,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220482517,0.14849287,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220482695,0.54421154,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220482898,0.56640753,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220483097,0.57271901,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220483506,0.50400034,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220483708,0.50000034,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220483908,0.47780435,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220484110,0.48280435,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220484333,0.48732034,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220484540,0.50400034,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220484941,0.50700034,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220485138,0.50068886,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220486464,0.57373092,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220486783,0.59592691,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220487122,0.50068886,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220487362,0.51096812,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220488214,0.49328812,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220488354,0.50068886,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220489209,0.48300886,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220489409,0.50068886,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220489645,0.72269893,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220489844,0.9228986,90086.0,90085.0,0.00011688]
["bitfinex","BTCUSD",1765220490385,0.9228986,90086.0,90058.0,0.1456]
["bitfinex","BTCUSD",1765220490386,0.56727262,90059.0,90058.0,0.1456]
["bitfinex","BTCUSD",1765220490596,0.56727262,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765220490597,0.02219599,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765220490847,0.32127495,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765220491049,0.05221,90052.0,90051.0,0.23320083]
["bitfinex","BTCUSD",1765220491395,0.02219599,90057.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765220491607,0.02219599,90057.0,90056.0,0.23318823]
["bitfinex","BTCUSD",1765220491811,0.0001158,90059.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1765220492044,0.0177958,90059.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1765220492295,0.02219599,90056.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765220492705,0.02219599,90056.0,90055.0,0.23319082]
["bitfinex","BTCUSD",1765220493119,0.323,90055.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765220493392,0.323,90055.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765220493393,0.07533599,90054.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765220493817,0.23319866,90052.0,90048.0,0.23320807]
["bitfinex","BTCUSD",1765220493982,0.05207,90052.0,90050.0,0.23320289]
["bitfinex","BTCUSD",1765220494180,0.0121042,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765220494181,0.002,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765220494384,0.01968,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765220494585,0.01868,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765220495140,0.01768,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765220495547,0.323,90055.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765220495681,0.02219599,90050.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765220495887,0.02219599,90049.0,90048.0,0.23320894]
["bitfinex","BTCUSD",1765220496081,0.15139599,90049.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765220496706,0.15139599,90049.0,90046.0,0.23321392]
["bitfinex","BTCUSD",1765220496707,0.02219599,90047.0,90046.0,0.23321392]
["bitfinex","BTCUSD",1765220496944,0.11185599,90047.0,90046.0,0.23321392]
["bitfinex","BTCUSD",1765220497143,0.18884599,90047.0,90046.0,0.23321392]
["bitfinex","BTCUSD",1765220498111,0.11185599,90047.0,90046.0,0.23321392]
["bitfinex","BTCUSD",1765220498392,0.03745,90047.0,90046.0,0.23321392]
["bitfinex","BTCUSD",1765220498673,0.03845,90047.0,90046.0,0.23321392]
["bitfinex","BTCUSD",1765220498828,0.03945,90047.0,90046.0,0.23321392]
["bitfinex","BTCUSD",1765220499031,0.16865,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765220499234,0.13763599,90047.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765220499548,0.05964599,90047.0,90046.0,0.22310869]
["bitfinex","BTCUSD",1765220499712,0.11185599,90047.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765220499943,0.02219599,90045.0,90044.0,0.23321916]
["bitfinex","BTCUSD",1765220500144,0.09208599,90045.0,90044.0,0.23321916]
["bitfinex","BTCUSD",1765220500747,0.01768,90045.0,90044.0,0.23321916]
["bitfinex","BTCUSD",1765220501354,0.04006287,90047.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765220501566,0.323,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765220501781,0.323,90053.0,90052.0,0.2498039]
["bitfinex","BTCUSD",1765220502033,0.01768,90053.0,90052.0,0.2498039]
["bitfinex","BTCUSD",1765220502275,0.01768,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765220502276,0.03987599,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765220502500,0.08742599,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765220502899,0.06523,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765220503179,0.06523,90053.0,90052.0,0.2230939]
["bitfinex","BTCUSD",1765220503512,0.06723,90053.0,90052.0,0.2230939]
["bitfinex","BTCUSD",1765220503859,0.002,90053.0,90052.0,0.2230939]
["bitfinex","BTCUSD",1765220504046,0.01768,90053.0,90052.0,0.2230939]
["bitfinex","BTCUSD",1765220504361,0.01868,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765220504656,0.48956599,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765220504859,0.41142599,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765220505036,0.38923,90053.0,90052.0,0.2230939]
["bitfinex","BTCUSD",1765220505450,0.38923,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765220505784,0.38923,90053.0,90047.0,0.15670531]
["bitfinex","BTCUSD",1765220505785,0.22210376,90048.0,90047.0,0.1456]
["bitfinex","BTCUSD",1765220505986,0.29346262,90048.0,90047.0,0.1456]
["bitfinex","BTCUSD",1765220506229,0.37060262,90048.0,90047.0,0.1456]
["bitfinex","BTCUSD",1765220507049,0.37160262,90048.0,90047.0,0.1456]
["bitfinex","BTCUSD",1765220507243,0.34940663,90048.0,90047.0,0.1456]
["bitfinex","BTCUSD",1765220507400,0.00161287,90048.0,90047.0,0.36770623]
["bitfinex","BTCUSD",1765220507614,0.01968,90048.0,90047.0,0.36770623]
["bitfinex","BTCUSD",1765220507815,0.02168,90048.0,90047.0,0.36770623]
["bitfinex","BTCUSD",1765220508061,0.02168,90048.0,90047.0,0.41745623]
["bitfinex","BTCUSD",1765220508237,0.002,90048.0,90047.0,0.41745623]
["bitfinex","BTCUSD",1765220508471,0.002,90048.0,90047.0,0.49418623]
["bitfinex","BTCUSD",1765220508735,0.01968,90048.0,90047.0,0.49518623]
["bitfinex","BTCUSD",1765220508915,0.01768,90048.0,90047.0,0.49418623]
["bitfinex","BTCUSD",1765220509126,0.0001158,90059.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1765220509478,0.0177958,90059.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1765220510913,0.0187958,90059.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1765220511964,0.0187958,90059.0,90052.0,0.22209036]
["bitfinex","BTCUSD",1765220511965,0.22209655,90051.0,90034.0,0.02921]
["bitfinex","BTCUSD",1765220512168,0.22209655,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765220512169,0.02219599,90049.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765220512379,0.02219599,90049.0,90048.0,0.23320894]
["bitfinex","BTCUSD",1765220512575,0.06974599,90049.0,90048.0,0.23320894]
["bitfinex","BTCUSD",1765220512773,0.06974599,90049.0,90040.0,0.22212257]
["bitfinex","BTCUSD",1765220512774,0.12630287,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765220513069,0.01110802,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765220513272,0.02219599,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765220513469,0.25708546,90022.0,90018.0,0.23328639]
["bitfinex","BTCUSD",1765220513670,0.02380886,90022.0,90019.0,0.23328258]
["bitfinex","BTCUSD",1765220513872,0.02380886,90022.0,90020.0,0.22217174]
["bitfinex","BTCUSD",1765220513873,0.00161287,90022.0,90020.0,0.22217174]
["bitfinex","BTCUSD",1765220514408,0.00172861,90022.0,90020.0,0.22217174]
["bitfinex","BTCUSD",1765220514619,0.00011574,90022.0,90020.0,0.22217174]
["bitfinex","BTCUSD",1765220514788,0.01768,90021.0,90020.0,0.22217174]
["bitfinex","BTCUSD",1765220515425,0.01768,90021.0,90020.0,0.22317174]
["bitfinex","BTCUSD",1765220515600,0.01768,90021.0,90020.0,0.22217174]
["bitfinex","BTCUSD",1765220515924,0.01768,90021.0,90020.0,0.35265174]
["bitfinex","BTCUSD",1765220516132,0.01768,90021.0,90020.0,0.27692174]
["bitfinex","BTCUSD",1765220516917,0.46698287,90021.0,90020.0,0.004]
["bitfinex","BTCUSD",1765220517705,0.2221786,90018.0,90014.0,0.22218708]
["bitfinex","BTCUSD",1765220517985,0.23328748,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765220518277,0.31512483,90015.0,90011.0,0.23330289]
["bitfinex","BTCUSD",1765220518415,0.03428,90015.0,90013.0,0.22218814]
["bitfinex","BTCUSD",1765220518611,0.00161287,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765220519285,0.00261287,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765220519662,0.323,90021.0,90020.0,0.22217285]
["bitfinex","BTCUSD",1765220519861,0.02219599,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765220520082,0.04755,90019.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765220520426,0.0441,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765220520600,0.02219599,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765220520799,0.07767,90014.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765220520800,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765220521003,0.22224249,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765220521221,0.22224249,89992.0,89967.0,0.06633]
["bitfinex","BTCUSD",1765220521222,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765220521430,0.0005,89990.0,89979.0,0.23338688]
["bitfinex","BTCUSD",1765220521431,0.01768,89981.0,89979.0,0.23338688]
["bitfinex","BTCUSD",1765220521627,0.0005,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765220521826,0.0005,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765220521827,0.02929234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765220521969,0.02929234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765220521970,0.01818,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765220522171,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765220522372,0.02219599,89978.0,89977.0,0.22227843]
["bitfinex","BTCUSD",1765220522575,0.01768,89978.0,89977.0,0.22227843]
["bitfinex","BTCUSD",1765220523765,0.22227902,89977.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765220524055,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765220524262,0.01111432,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765220524457,0.07117,89974.0,89972.0,0.23340519]
["bitfinex","BTCUSD",1765220524659,0.07117,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765220524660,0.01111666,89955.0,89937.0,0.02921]
["bitfinex","BTCUSD",1765220524859,0.01111666,89955.0,89950.0,0.01131728]
["bitfinex","BTCUSD",1765220524860,0.01768,89954.0,89950.0,0.01131728]
["bitfinex","BTCUSD",1765220525179,0.323,89953.0,89950.0,0.23366149]
["bitfinex","BTCUSD",1765220525404,0.323,89953.0,89951.0,0.22234196]
["bitfinex","BTCUSD",1765220525747,0.01772,89952.0,89951.0,0.22234196]
["bitfinex","BTCUSD",1765220525948,0.3553323,89952.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220526155,0.46218866,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220526352,0.46207886,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220527282,0.46207886,89951.0,89950.0,0.0012]
["bitfinex","BTCUSD",1765220527493,0.46207886,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220527915,0.47979886,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220528128,0.48079886,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220528457,0.49356253,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220528761,0.49256253,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220529040,0.49656253,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220530245,0.44388287,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220530446,0.45999,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220530823,0.44227,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220531024,0.45999,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220531226,0.06382,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220531628,0.06282,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220532038,0.0461,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220532237,0.45711,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220533255,0.34172,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220533508,0.324,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220533658,0.001,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220533834,0.01872,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220534238,0.06534,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220534440,0.01772,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220534638,0.01772,89951.0,89950.0,0.0012]
["bitfinex","BTCUSD",1765220535490,0.01772,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220535491,0.01872,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220535942,0.01772,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220536134,0.01872,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765220536698,0.01872,89951.0,89950.0,0.0022]
["bitfinex","BTCUSD",1765220537116,0.01872,89951.0,89950.0,0.22254574]
["bitfinex","BTCUSD",1765220537317,0.00011559,89953.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765220537494,0.01783559,89953.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765220537885,0.00011559,89953.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765220538016,0.01779559,89953.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765220538472,0.01779559,89953.0,89952.0,0.2233408]
["bitfinex","BTCUSD",1765220539702,0.01779559,89953.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765220540075,0.01779559,89953.0,89952.0,0.2671508]
["bitfinex","BTCUSD",1765220540557,0.00011559,89953.0,89952.0,0.3350208]
["bitfinex","BTCUSD",1765220540768,0.01779559,89953.0,89952.0,0.3350208]
["bitfinex","BTCUSD",1765220540986,0.00011559,89953.0,89952.0,0.3350208]
["bitfinex","BTCUSD",1765220541434,0.00011559,89953.0,89952.0,0.35717673]
["bitfinex","BTCUSD",1765220542757,0.00011559,89953.0,89952.0,0.35617673]
["bitfinex","BTCUSD",1765220543160,0.00011559,89953.0,89952.0,0.35917673]
["bitfinex","BTCUSD",1765220543568,0.00011559,89953.0,89952.0,0.36017673]
["bitfinex","BTCUSD",1765220544119,0.00011559,89953.0,89952.0,0.35617673]
["bitfinex","BTCUSD",1765220544308,0.0005,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765220544466,0.01990951,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765220544669,0.46181951,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765220545604,0.46181951,89990.0,89986.0,0.22225457]
["bitfinex","BTCUSD",1765220545605,0.02219599,89987.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765220545817,0.07142886,89987.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765220545988,0.46571886,89987.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765220546191,0.46571886,89987.0,89986.0,0.23336962]
["bitfinex","BTCUSD",1765220546572,0.37223287,89987.0,89986.0,0.23336962]
["bitfinex","BTCUSD",1765220546780,0.32461287,89987.0,89986.0,0.23336962]
["bitfinex","BTCUSD",1765220546979,0.00111664,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765220547347,0.01779664,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765220549685,0.00011664,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765220549887,0.00011664,89990.0,89989.0,0.26605938]
["bitfinex","BTCUSD",1765220550088,0.01779664,89990.0,89989.0,0.26605938]
["bitfinex","BTCUSD",1765220551526,0.00011664,89990.0,89989.0,0.33392938]
["bitfinex","BTCUSD",1765220551896,0.00011664,89990.0,89989.0,0.35608531]
["bitfinex","BTCUSD",1765220552518,0.00011664,89990.0,89989.0,0.36108531]
["bitfinex","BTCUSD",1765220553138,0.00011664,89990.0,89989.0,0.50668531]
["bitfinex","BTCUSD",1765220553341,0.00011664,89990.0,89989.0,0.50868531]
["bitfinex","BTCUSD",1765220553906,0.00011664,89990.0,89989.0,0.5712083]
["bitfinex","BTCUSD",1765220554114,0.323,90028.0,89989.0,0.5712083]
["bitfinex","BTCUSD",1765220554115,0.323,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765220554313,0.34079662,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765220554554,0.01779662,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765220555398,0.00511662,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765220555686,0.01779662,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765220556072,0.02079662,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765220556440,0.00511662,90028.0,90027.0,0.26596557]
["bitfinex","BTCUSD",1765220556646,0.02279662,90028.0,90027.0,0.33383557]
["bitfinex","BTCUSD",1765220557274,0.00511662,90028.0,90027.0,0.47943557]
["bitfinex","BTCUSD",1765220557475,0.00311662,90028.0,90027.0,0.47943557]
["bitfinex","BTCUSD",1765220557772,0.00311662,90028.0,90027.0,0.33483557]
["bitfinex","BTCUSD",1765220557936,0.00011662,90028.0,90027.0,0.3569915]
["bitfinex","BTCUSD",1765220558135,0.00011662,90028.0,90027.0,0.33483557]
["bitfinex","BTCUSD",1765220558335,0.00011662,90028.0,90027.0,0.3579915]
["bitfinex","BTCUSD",1765220558507,0.00011662,90028.0,90027.0,0.3569915]
["bitfinex","BTCUSD",1765220558895,0.00011662,90028.0,90027.0,0.3599915]
["bitfinex","BTCUSD",1765220559124,0.00011662,90028.0,90027.0,0.3589915]
["bitfinex","BTCUSD",1765220559325,0.00011662,90028.0,90027.0,0.3599915]
["bitfinex","BTCUSD",1765220560413,0.00011662,90028.0,90027.0,0.22615557]
["bitfinex","BTCUSD",1765220561252,0.01779662,90028.0,90027.0,0.26696557]
["bitfinex","BTCUSD",1765220561461,0.01879662,90028.0,90027.0,0.26696557]
["bitfinex","BTCUSD",1765220561646,0.01879662,90028.0,90027.0,0.33483557]
["bitfinex","BTCUSD",1765220561647,0.00111662,90028.0,90027.0,0.33483557]
["bitfinex","BTCUSD",1765220561848,0.00111662,90028.0,90027.0,0.3569915]
["bitfinex","BTCUSD",1765220562070,0.00111662,90028.0,90027.0,0.33483557]
["bitfinex","BTCUSD",1765220562315,0.00011662,90028.0,90027.0,0.22315557]
["bitfinex","BTCUSD",1765220562523,0.00011662,90028.0,90027.0,0.22415557]
["bitfinex","BTCUSD",1765220562728,0.00011662,90028.0,90027.0,0.22315557]
["bitfinex","BTCUSD",1765220562898,0.00011662,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765220563142,0.00011662,90028.0,90027.0,0.22415557]
["bitfinex","BTCUSD",1765220564435,0.00011662,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765220564436,0.01779662,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765220565231,0.01879662,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765220565438,0.01879662,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765220565439,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765220565650,0.0658,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765220565850,0.06741287,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765220566057,0.00161287,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765220566273,0.01929287,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765220566877,0.12605287,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765220567221,0.06025287,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765220567620,0.13105287,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765220567826,0.13105287,90025.0,90020.0,0.22217234]
["bitfinex","BTCUSD",1765220567827,0.22217218,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765220568051,0.22217218,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765220568052,0.24597939,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765220568251,0.3888,90020.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765220568487,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765220568691,0.0658,90016.0,90014.0,0.22218709]
["bitfinex","BTCUSD",1765220568898,0.30070487,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765220569095,0.30070487,90016.0,90009.0,0.23330971]
["bitfinex","BTCUSD",1765220569096,0.63888369,90014.0,90011.0,0.2221948]
["bitfinex","BTCUSD",1765220569310,0.01768,90013.0,90012.0,0.22219141]
["bitfinex","BTCUSD",1765220569516,0.08348,90013.0,90012.0,0.22219141]
["bitfinex","BTCUSD",1765220569757,0.12444,90013.0,90012.0,0.22219141]
["bitfinex","BTCUSD",1765220570171,0.14262916,90013.0,90012.0,0.22219141]
["bitfinex","BTCUSD",1765220570592,0.323,90012.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765220570807,0.42976,90012.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765220571011,0.001,90013.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1765220571217,0.001,90013.0,90012.0,0.26345259]
["bitfinex","BTCUSD",1765220571444,0.001,90013.0,90012.0,0.32356259]
["bitfinex","BTCUSD",1765220571445,0.004,90013.0,90012.0,0.32356259]
["bitfinex","BTCUSD",1765220571667,0.004,90013.0,90012.0,0.34571852]
["bitfinex","BTCUSD",1765220571668,0.001,90013.0,90012.0,0.34571852]
["bitfinex","BTCUSD",1765220571863,0.0005,90030.0,90012.0,0.34571852]
["bitfinex","BTCUSD",1765220571864,0.01768,90024.0,90012.0,0.34571852]
["bitfinex","BTCUSD",1765220572074,0.0005,90040.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765220572285,0.01779662,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765220574152,0.12455662,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765220574596,0.13727714,90028.0,90023.0,0.23327371]
["bitfinex","BTCUSD",1765220574831,0.33410876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765220575033,0.33410876,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765220575034,0.323,90007.0,90003.0,0.23332525]
["bitfinex","BTCUSD",1765220575171,0.323,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765220575374,0.04096,90002.0,90000.0,0.23333145]
["bitfinex","BTCUSD",1765220575593,0.36396,90001.0,89996.0,0.22223058]
["bitfinex","BTCUSD",1765220575874,0.36396,90001.0,89993.0,0.22223776]
["bitfinex","BTCUSD",1765220575875,0.0715,89995.0,89993.0,0.22223776]
["bitfinex","BTCUSD",1765220576089,0.03054,89995.0,89993.0,0.22223776]
["bitfinex","BTCUSD",1765220576232,0.01768,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220577144,0.01776635,89994.0,89993.0,0.2232395]
["bitfinex","BTCUSD",1765220578000,0.01776635,89994.0,89993.0,0.2252395]
["bitfinex","BTCUSD",1765220578345,0.01776635,89994.0,89993.0,0.2242395]
["bitfinex","BTCUSD",1765220578816,0.12452635,89994.0,89993.0,0.2252395]
["bitfinex","BTCUSD",1765220578988,0.01776635,89994.0,89993.0,0.2252395]
["bitfinex","BTCUSD",1765220579617,0.12452635,89994.0,89993.0,0.2252395]
["bitfinex","BTCUSD",1765220579950,0.01776635,89994.0,89993.0,0.2252395]
["bitfinex","BTCUSD",1765220580354,0.05846635,89994.0,89993.0,0.003]
["bitfinex","BTCUSD",1765220580720,0.46252234,89994.0,89993.0,0.003]
["bitfinex","BTCUSD",1765220580854,0.45059511,89994.0,89993.0,0.003]
["bitfinex","BTCUSD",1765220581488,0.4727911,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1765220581894,0.4601111,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1765220582103,0.43791511,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1765220582303,0.44032635,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1765220582514,0.45058754,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1765220582715,0.323,89993.0,89991.0,0.23335571]
["bitfinex","BTCUSD",1765220582871,0.38186,89993.0,89989.0,0.22224899]
["bitfinex","BTCUSD",1765220583075,0.0407,89990.0,89989.0,0.23336145]
["bitfinex","BTCUSD",1765220584045,0.09956,89990.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765220584250,0.02219599,89978.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765220584451,0.02219599,89978.0,89976.0,0.22227951]
["bitfinex","BTCUSD",1765220584452,0.03987599,89978.0,89976.0,0.22227951]
["bitfinex","BTCUSD",1765220584647,0.03987599,89978.0,89953.0,0.02223383]
["bitfinex","BTCUSD",1765220584648,0.01111456,89972.0,89969.0,0.22229745]
["bitfinex","BTCUSD",1765220584850,0.0407,89974.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765220585030,0.03131,89976.0,89975.0,0.22228396]
["bitfinex","BTCUSD",1765220585405,0.13087,89976.0,89974.0,0.2222846]
["bitfinex","BTCUSD",1765220585629,0.07201,89976.0,89974.0,0.2222846]
["bitfinex","BTCUSD",1765220586208,0.0407,89975.0,89974.0,0.2222846]
["bitfinex","BTCUSD",1765220587061,0.0005,89990.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765220587269,0.05886,89996.0,89970.0,0.02472]
["bitfinex","BTCUSD",1765220587270,0.03131,89997.0,89992.0,0.22224194]
["bitfinex","BTCUSD",1765220587553,0.0005,90000.0,89992.0,0.22224194]
["bitfinex","BTCUSD",1765220587554,0.01768,89993.0,89992.0,0.22224194]
["bitfinex","BTCUSD",1765220588735,0.11724,89993.0,89992.0,0.22224194]
["bitfinex","BTCUSD",1765220589462,0.11924,89993.0,89992.0,0.22224194]
["bitfinex","BTCUSD",1765220589625,0.002,89993.0,89992.0,0.22224194]
["bitfinex","BTCUSD",1765220589828,0.01968,89993.0,89992.0,0.22224194]
["bitfinex","BTCUSD",1765220590265,0.02368,89993.0,89992.0,0.22224194]
["bitfinex","BTCUSD",1765220590412,0.01968,89993.0,89992.0,0.22224194]
["bitfinex","BTCUSD",1765220590612,8.635e-05,89994.0,89992.0,0.22224194]
["bitfinex","BTCUSD",1765220590827,0.02068,89993.0,89992.0,0.22224194]
["bitfinex","BTCUSD",1765220591240,0.02068,89993.0,89990.0,0.22224171]
["bitfinex","BTCUSD",1765220591241,0.323,89992.0,89990.0,0.22224657]
["bitfinex","BTCUSD",1765220591460,0.06289599,89991.0,89985.0,0.22225887]
["bitfinex","BTCUSD",1765220591665,0.05886,89991.0,89989.0,0.22224873]
["bitfinex","BTCUSD",1765220592119,0.0407,89990.0,89989.0,0.22224873]
["bitfinex","BTCUSD",1765220592302,0.09901,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765220592521,0.03843,89989.0,89988.0,0.22225112]
["bitfinex","BTCUSD",1765220592736,0.09901,89989.0,89988.0,0.22225112]
["bitfinex","BTCUSD",1765220592914,0.03843,89989.0,89988.0,0.22225112]
["bitfinex","BTCUSD",1765220593221,0.35630907,89984.0,89979.0,0.23338677]
["bitfinex","BTCUSD",1765220593419,0.01111345,89981.0,89977.0,0.2222783]
["bitfinex","BTCUSD",1765220593625,0.01768,89980.0,89978.0,0.23338877]
["bitfinex","BTCUSD",1765220593825,0.323,89983.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765220594160,0.01111148,89997.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220594366,0.323,89997.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220594686,0.01776635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220595021,0.323,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765220595224,0.33411197,89993.0,89988.0,0.002]
["bitfinex","BTCUSD",1765220595420,0.38362599,89989.0,89988.0,0.002]
["bitfinex","BTCUSD",1765220595660,0.02219599,89987.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765220595865,0.36143,89989.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1765220596193,0.36143,89989.0,89982.0,0.23337894]
["bitfinex","BTCUSD",1765220596194,0.36143,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765220596349,0.06755,89983.0,89982.0,0.23338]
["bitfinex","BTCUSD",1765220596549,0.08523,89983.0,89982.0,0.23338]
["bitfinex","BTCUSD",1765220596751,0.0468,89983.0,89982.0,0.23338]
["bitfinex","BTCUSD",1765220596972,0.003,89989.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1765220597149,0.02068,89989.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1765220597353,0.11969,89989.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1765220597580,0.11969,89989.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765220597581,0.22227161,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765220597735,0.26070161,89980.0,89974.0,0.23339832]
["bitfinex","BTCUSD",1765220597935,0.09901,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765220598175,0.09901,89980.0,89977.0,0.23339286]
["bitfinex","BTCUSD",1765220598375,0.09901,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765220598583,0.12120599,89980.0,89977.0,0.23339296]
["bitfinex","BTCUSD",1765220598993,0.12120599,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765220598994,0.3434776,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765220599151,0.6664776,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765220599374,0.6664776,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765220599782,0.44420599,89980.0,89979.0,0.36787408]
["bitfinex","BTCUSD",1765220600199,0.44420599,89980.0,89979.0,0.1456]
["bitfinex","BTCUSD",1765220600579,0.44820599,89980.0,89979.0,0.1456]
["bitfinex","BTCUSD",1765220601065,0.327,89980.0,89979.0,0.1456]
["bitfinex","BTCUSD",1765220601349,0.02268,89980.0,89979.0,0.36787408]
["bitfinex","BTCUSD",1765220601678,0.001,89980.0,89979.0,0.36787408]
["bitfinex","BTCUSD",1765220601797,0.01868,89980.0,89979.0,0.40638408]
["bitfinex","BTCUSD",1765220602002,0.01968,89980.0,89979.0,0.36787408]
["bitfinex","BTCUSD",1765220602221,0.01768,89980.0,89979.0,0.36787408]
["bitfinex","BTCUSD",1765220602816,0.01768,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765220603224,0.01868,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765220603823,0.01768,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765220604041,0.02912,89984.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765220604223,0.0468,89984.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765220605129,0.23335292,89993.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765220605130,8.635e-05,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765220605364,0.01768,89993.0,89992.0,0.22224147]
["bitfinex","BTCUSD",1765220606255,8.635e-05,89994.0,89992.0,0.22224147]
["bitfinex","BTCUSD",1765220606256,0.00308635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220606577,8.635e-05,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220606739,0.01976635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220607161,0.01776635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220607669,0.11877635,89994.0,89992.0,0.22224147]
["bitfinex","BTCUSD",1765220607844,0.11877635,89994.0,89992.0,0.22224141]
["bitfinex","BTCUSD",1765220607845,0.03843,89993.0,89992.0,0.22224141]
["bitfinex","BTCUSD",1765220608052,0.09901,89993.0,89992.0,0.22224141]
["bitfinex","BTCUSD",1765220608406,0.02076635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220608618,0.01776635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220609003,0.01876635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220609251,0.05619635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220609465,0.05719635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220609650,0.11777635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220610033,0.01876635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220611315,0.00108635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220611534,0.01776635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220612272,0.05619635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220613079,0.01776635,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765220613453,0.22226026,89985.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765220613679,0.57856561,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765220613680,0.12780308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765220613878,0.25558216,89980.0,89978.0,0.22227595]
["bitfinex","BTCUSD",1765220614029,0.25558216,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765220614030,0.03843,89978.0,89977.0,0.23339059]
["bitfinex","BTCUSD",1765220614556,0.09901,89978.0,89977.0,0.23339059]
["bitfinex","BTCUSD",1765220614977,0.323,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765220615174,0.05631599,89984.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765220615175,0.02912,89984.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765220615415,0.43038,89984.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765220615632,0.47910671,89984.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765220616093,0.47910671,89984.0,89982.0,0.22226613]
["bitfinex","BTCUSD",1765220616094,0.34519599,89983.0,89982.0,0.22226652]
["bitfinex","BTCUSD",1765220616313,0.4545027,89983.0,89982.0,0.22226652]
["bitfinex","BTCUSD",1765220616526,0.02219599,89982.0,89981.0,0.23338241]
["bitfinex","BTCUSD",1765220616742,0.02219599,89978.0,89976.0,0.23339513]
["bitfinex","BTCUSD",1765220616959,0.26070764,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765220617175,0.02219599,89976.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765220617421,0.02219599,89976.0,89975.0,0.23339815]
["bitfinex","BTCUSD",1765220617639,0.0111137,89979.0,89977.0,0.22227874]
["bitfinex","BTCUSD",1765220617856,0.02219599,89978.0,89977.0,0.22227874]
["bitfinex","BTCUSD",1765220618074,0.06162599,89978.0,89977.0,0.22227874]
["bitfinex","BTCUSD",1765220618289,0.12320599,89978.0,89977.0,0.22227874]
["bitfinex","BTCUSD",1765220618500,0.12220599,89978.0,89977.0,0.22227874]
["bitfinex","BTCUSD",1765220619586,0.12120599,89978.0,89977.0,0.22227874]
["bitfinex","BTCUSD",1765220619742,0.03843,89978.0,89977.0,0.22227874]
["bitfinex","BTCUSD",1765220620357,0.10201,89978.0,89977.0,0.22227874]
["bitfinex","BTCUSD",1765220620677,0.42301,89978.0,89977.0,0.22227874]
["bitfinex","BTCUSD",1765220620882,0.42401,89978.0,89977.0,0.22227874]
["bitfinex","BTCUSD",1765220621464,0.42401,89978.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765220621666,0.42401,89978.0,89940.0,0.00099999]
["bitfinex","BTCUSD",1765220621667,0.02219599,89965.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765220622025,0.02912,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765220622318,0.06755,89963.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1765220622812,0.05927599,89961.0,89959.0,0.23343942]
["bitfinex","BTCUSD",1765220622957,0.03708,89960.0,89959.0,0.23343942]
["bitfinex","BTCUSD",1765220623308,0.09943,89960.0,89959.0,0.23343942]
["bitfinex","BTCUSD",1765220623639,0.03708,89960.0,89959.0,0.23343942]
["bitfinex","BTCUSD",1765220623817,0.09943,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765220623962,0.03708,89958.0,89957.0,0.22232736]
["bitfinex","BTCUSD",1765220624630,0.09943,89958.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1765220625068,0.02219599,89956.0,89955.0,0.23344807]
["bitfinex","BTCUSD",1765220625265,0.05927599,89956.0,89955.0,0.23344807]
["bitfinex","BTCUSD",1765220625411,0.03708,89956.0,89955.0,0.23344807]
["bitfinex","BTCUSD",1765220625614,0.09943,89956.0,89955.0,0.23344807]
["bitfinex","BTCUSD",1765220625847,0.34519599,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765220626030,0.323,89961.0,89960.0,0.22232103]
["bitfinex","BTCUSD",1765220626232,0.0292063,89963.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1765220626407,0.0177663,89963.0,89962.0,0.25955608]
["bitfinex","BTCUSD",1765220626608,0.0177663,89963.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1765220627641,8.63e-05,89963.0,89962.0,0.25955608]
["bitfinex","BTCUSD",1765220628026,8.63e-05,89963.0,89962.0,0.26055608]
["bitfinex","BTCUSD",1765220628220,0.0177663,89963.0,89962.0,0.26055608]
["bitfinex","BTCUSD",1765220629051,0.0177663,89963.0,89962.0,0.22331608]
["bitfinex","BTCUSD",1765220629409,0.0177663,89963.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1765220629681,0.0177663,89963.0,89962.0,0.22531608]
["bitfinex","BTCUSD",1765220630335,0.0177663,89963.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1765220630535,0.0177663,89963.0,89962.0,0.22331608]
["bitfinex","BTCUSD",1765220630746,0.0177663,89963.0,89962.0,0.22531608]
["bitfinex","BTCUSD",1765220631182,0.0177663,89963.0,89962.0,0.22431608]
["bitfinex","BTCUSD",1765220631377,0.0177663,89963.0,89962.0,0.22531608]
["bitfinex","BTCUSD",1765220631549,0.0177663,89963.0,89962.0,0.26255608]
["bitfinex","BTCUSD",1765220632592,0.0177663,89963.0,89962.0,0.40815608]
["bitfinex","BTCUSD",1765220633148,8.63e-05,89963.0,89962.0,0.45411608]
["bitfinex","BTCUSD",1765220633745,8.63e-05,89963.0,89962.0,0.47627201]
["bitfinex","BTCUSD",1765220634269,8.63e-05,89963.0,89962.0,0.393195]
["bitfinex","BTCUSD",1765220635491,8.63e-05,89963.0,89962.0,0.391195]
["bitfinex","BTCUSD",1765220635713,8.63e-05,89963.0,89962.0,0.390195]
["bitfinex","BTCUSD",1765220635933,8.63e-05,89963.0,89962.0,0.400195]
["bitfinex","BTCUSD",1765220636140,8.63e-05,89963.0,89962.0,0.393195]
["bitfinex","BTCUSD",1765220636578,8.63e-05,89963.0,89962.0,0.398195]
["bitfinex","BTCUSD",1765220636745,8.63e-05,89963.0,89962.0,0.401195]
["bitfinex","BTCUSD",1765220638096,0.02370524,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765220638281,0.02370524,90008.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765220638282,8.641e-05,90008.0,90007.0,0.23331517]
["bitfinex","BTCUSD",1765220638414,0.01776641,90008.0,90007.0,0.31651517]
["bitfinex","BTCUSD",1765220639207,8.641e-05,90008.0,90007.0,0.3386711]
["bitfinex","BTCUSD",1765220639571,0.00108641,90008.0,90007.0,0.3386711]
["bitfinex","BTCUSD",1765220639729,0.00108641,90008.0,90007.0,0.31651517]
["bitfinex","BTCUSD",1765220640085,0.00108641,90008.0,90007.0,0.32151517]
["bitfinex","BTCUSD",1765220640490,8.641e-05,90008.0,90007.0,0.27555517]
["bitfinex","BTCUSD",1765220641129,8.641e-05,90008.0,90007.0,0.31768517]
["bitfinex","BTCUSD",1765220641562,8.641e-05,90008.0,90007.0,0.40236409]
["bitfinex","BTCUSD",1765220641704,8.641e-05,90008.0,90007.0,0.40436409]
["bitfinex","BTCUSD",1765220641907,8.641e-05,90008.0,90007.0,0.38220816]
["bitfinex","BTCUSD",1765220642153,8.641e-05,90008.0,90007.0,0.39936409]
["bitfinex","BTCUSD",1765220642730,8.641e-05,90008.0,90007.0,0.31468517]
["bitfinex","BTCUSD",1765220643356,8.641e-05,90008.0,90007.0,0.31668517]
["bitfinex","BTCUSD",1765220644367,8.641e-05,90008.0,90007.0,0.54696409]
["bitfinex","BTCUSD",1765220644985,8.641e-05,90008.0,90007.0,0.88764409]
["bitfinex","BTCUSD",1765220645163,8.641e-05,90008.0,90007.0,0.99241409]
["bitfinex","BTCUSD",1765220646034,8.641e-05,90008.0,90007.0,0.99041409]
["bitfinex","BTCUSD",1765220646250,8.641e-05,90008.0,90007.0,0.98841409]
["bitfinex","BTCUSD",1765220646454,8.641e-05,90008.0,90007.0,0.96279416]
["bitfinex","BTCUSD",1765220646786,8.641e-05,90008.0,90007.0,0.46428517]
["bitfinex","BTCUSD",1765220647658,8.641e-05,90008.0,90007.0,0.46128517]
["bitfinex","BTCUSD",1765220647857,8.641e-05,90008.0,90007.0,0.46228517]
["bitfinex","BTCUSD",1765220648057,8.641e-05,90008.0,90007.0,0.4814411]
["bitfinex","BTCUSD",1765220648478,0.00108641,90008.0,90007.0,0.45828517]
["bitfinex","BTCUSD",1765220648681,8.641e-05,90008.0,90007.0,0.45828517]
["bitfinex","BTCUSD",1765220648885,8.641e-05,90008.0,90007.0,0.45928517]
["bitfinex","BTCUSD",1765220649092,8.641e-05,90008.0,90007.0,0.54596409]
["bitfinex","BTCUSD",1765220649287,8.641e-05,90008.0,90007.0,0.56064409]
["bitfinex","BTCUSD",1765220649498,8.641e-05,90008.0,90007.0,0.88364409]
["bitfinex","BTCUSD",1765220649700,8.641e-05,90008.0,90007.0,1.67522409]
["bitfinex","BTCUSD",1765220650120,8.641e-05,90008.0,90007.0,1.10892716]
["bitfinex","BTCUSD",1765220650286,8.641e-05,90008.0,90007.0,1.02214116]
["bitfinex","BTCUSD",1765220650624,8.641e-05,90008.0,90007.0,0.39388816]
["bitfinex","BTCUSD",1765220650829,8.641e-05,90008.0,90007.0,0.41504409]
["bitfinex","BTCUSD",1765220651126,8.641e-05,90008.0,90007.0,0.31468517]
["bitfinex","BTCUSD",1765220651550,8.641e-05,90008.0,90007.0,0.27055517]
["bitfinex","BTCUSD",1765220651773,8.641e-05,90008.0,90007.0,0.23331517]
["bitfinex","BTCUSD",1765220652115,8.641e-05,90008.0,90007.0,0.23431517]
["bitfinex","BTCUSD",1765220652936,8.641e-05,90008.0,90007.0,0.23331517]
["bitfinex","BTCUSD",1765220653140,0.00308641,90008.0,90007.0,0.23331517]
["bitfinex","BTCUSD",1765220653553,0.00308641,90008.0,90007.0,0.30772517]
["bitfinex","BTCUSD",1765220653882,0.00308641,90008.0,90007.0,0.23331517]
["bitfinex","BTCUSD",1765220654268,0.00308641,90008.0,90007.0,0.26804517]
["bitfinex","BTCUSD",1765220656758,0.00308641,90008.0,90007.0,0.30772517]
["bitfinex","BTCUSD",1765220656907,0.00308641,90008.0,90007.0,0.45332517]
["bitfinex","BTCUSD",1765220657721,0.00308641,90008.0,90007.0,0.4754811]
["bitfinex","BTCUSD",1765220657940,8.641e-05,90008.0,90007.0,0.4754811]
["bitfinex","BTCUSD",1765220658134,8.641e-05,90008.0,90007.0,0.45532517]
["bitfinex","BTCUSD",1765220658350,0.00108641,90008.0,90007.0,0.4774811]
["bitfinex","BTCUSD",1765220658494,8.641e-05,90008.0,90007.0,0.4754811]
["bitfinex","BTCUSD",1765220658695,8.641e-05,90008.0,90007.0,0.45332517]
["bitfinex","BTCUSD",1765220658900,8.641e-05,90008.0,90007.0,0.45632517]
["bitfinex","BTCUSD",1765220659141,8.641e-05,90008.0,90007.0,0.45532517]
["bitfinex","BTCUSD",1765220659511,0.00108641,90008.0,90007.0,0.45532517]
["bitfinex","BTCUSD",1765220659711,8.641e-05,90008.0,90007.0,0.45532517]
["bitfinex","BTCUSD",1765220660156,8.641e-05,90008.0,90007.0,0.45332517]
["bitfinex","BTCUSD",1765220660360,8.641e-05,90008.0,90007.0,0.45532517]
["bitfinex","BTCUSD",1765220660740,8.641e-05,90008.0,90007.0,0.45332517]
["bitfinex","BTCUSD",1765220660969,0.00308641,90008.0,90007.0,0.45332517]
["bitfinex","BTCUSD",1765220661170,0.00308641,90008.0,90007.0,0.45432517]
["bitfinex","BTCUSD",1765220663425,0.00308641,90008.0,90007.0,0.4764811]
["bitfinex","BTCUSD",1765220663740,0.00308641,90008.0,90007.0,0.67967809]
["bitfinex","BTCUSD",1765220663956,0.00308641,90008.0,90007.0,1.00267809]
["bitfinex","BTCUSD",1765220666810,0.00308641,90008.0,90007.0,0.97224609]
["bitfinex","BTCUSD",1765220667120,0.00308641,90008.0,90007.0,0.41464517]
["bitfinex","BTCUSD",1765220668224,0.00308641,90008.0,90007.0,0.45432517]
["bitfinex","BTCUSD",1765220668664,0.00308641,90008.0,90007.0,0.4764811]
["bitfinex","BTCUSD",1765220671108,0.00308641,90008.0,90007.0,0.9232711]
["bitfinex","BTCUSD",1765220671361,0.00308641,90008.0,90007.0,0.98579409]
["bitfinex","BTCUSD",1765220671528,0.00308641,90008.0,90007.0,1.30879409]
["bitfinex","BTCUSD",1765220672189,0.0005,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765220672390,0.01028874,90051.0,90049.0,0.23320636]
["bitfinex","BTCUSD",1765220672541,0.02624,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765220672741,0.04396321,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765220672943,0.02801219,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765220673142,0.01772321,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765220673324,4.321e-05,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765220673527,4.321e-05,90055.0,90054.0,0.25681896]
["bitfinex","BTCUSD",1765220673717,4.321e-05,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765220674362,0.00404321,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765220674774,0.01304321,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765220675682,0.00904321,90055.0,90054.0,0.25681896]
["bitfinex","BTCUSD",1765220675983,0.01204321,90055.0,90054.0,0.25681896]
["bitfinex","BTCUSD",1765220676186,0.01204321,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765220677359,0.04854321,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765220680243,0.05015608,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765220680419,0.10666608,90055.0,90053.0,0.36769103]
["bitfinex","BTCUSD",1765220680616,0.07016608,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765220681042,0.05015608,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765220681203,0.10666608,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765220681612,0.10666608,90055.0,90053.0,0.1456]
["bitfinex","BTCUSD",1765220681850,0.09301,90054.0,90053.0,0.36769136]
["bitfinex","BTCUSD",1765220682082,0.11681886,90054.0,90053.0,0.36769136]
["bitfinex","BTCUSD",1765220682987,0.00461287,90054.0,90053.0,0.36769136]
["bitfinex","BTCUSD",1765220683152,0.00461287,90054.0,90053.0,0.22209136]
["bitfinex","BTCUSD",1765220683361,0.003,90054.0,90053.0,0.22209136]
["bitfinex","BTCUSD",1765220683552,0.02068,90054.0,90053.0,0.22209136]
["bitfinex","BTCUSD",1765220683806,0.02868,90054.0,90053.0,0.22209136]
["bitfinex","BTCUSD",1765220684668,0.02868,90054.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765220684669,0.11707287,90054.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765220684875,0.02219599,90052.0,90051.0,0.22209626]
["bitfinex","BTCUSD",1765220685073,0.02219599,90052.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765220685074,0.05691886,90052.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765220685278,0.02380886,90052.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765220685783,0.05691886,90052.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765220686183,0.06491886,90052.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765220686586,0.06791886,90052.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765220687418,0.02219599,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765220687647,0.02380886,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765220687998,0.08365886,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765220688696,0.08565886,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765220688895,0.13932886,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765220689101,0.13732886,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765220689317,0.08565886,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765220689520,0.00361287,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765220689733,0.02668,90050.0,90049.0,0.2560413]
["bitfinex","BTCUSD",1765220689933,0.009,90050.0,90049.0,0.2560413]
["bitfinex","BTCUSD",1765220690158,0.02668,90050.0,90049.0,0.2899813]
["bitfinex","BTCUSD",1765220691624,0.009,90050.0,90049.0,0.4355813]
["bitfinex","BTCUSD",1765220692671,0.009,90050.0,90049.0,0.5307263]
["bitfinex","BTCUSD",1765220692895,0.0004,90080.0,90049.0,0.5307263]
["bitfinex","BTCUSD",1765220692896,0.0005,90070.0,90054.0,0.30676788]
["bitfinex","BTCUSD",1765220693099,0.0005,90070.0,90054.0,0.33885788]
["bitfinex","BTCUSD",1765220693296,0.0005,90070.0,90054.0,0.37094788]
["bitfinex","BTCUSD",1765220693508,0.01768,90078.0,90054.0,0.69394788]
["bitfinex","BTCUSD",1765220693800,0.0005,90070.0,90054.0,0.69394788]
["bitfinex","BTCUSD",1765220693999,0.01768,90078.0,90054.0,0.69394788]
["bitfinex","BTCUSD",1765220694205,0.0009,90080.0,90054.0,0.69394788]
["bitfinex","BTCUSD",1765220694206,0.0009,90080.0,90054.0,1.42604988]
["bitfinex","BTCUSD",1765220694551,0.0004,90080.0,90054.0,1.42604988]
["bitfinex","BTCUSD",1765220695316,0.0004,90080.0,90054.0,1.42704988]
["bitfinex","BTCUSD",1765220695729,0.0004,90080.0,90054.0,1.42604988]
["bitfinex","BTCUSD",1765220696133,0.0004,90080.0,90054.0,1.43004988]
["bitfinex","BTCUSD",1765220696336,0.0004,90080.0,90054.0,1.42604988]
["bitfinex","BTCUSD",1765220696713,0.0004,90080.0,90054.0,1.44304988]
["bitfinex","BTCUSD",1765220696924,0.0004,90080.0,90054.0,1.44604988]
["bitfinex","BTCUSD",1765220697534,0.0004,90080.0,90054.0,1.44304988]
["bitfinex","BTCUSD",1765220697731,0.0004,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765220697934,0.00044319,90080.0,90079.0,0.37088625]
["bitfinex","BTCUSD",1765220699062,0.00044319,90080.0,90079.0,0.37288625]
["bitfinex","BTCUSD",1765220699274,0.00044319,90080.0,90079.0,0.37688625]
["bitfinex","BTCUSD",1765220700825,0.00044319,90080.0,90079.0,0.29220733]
["bitfinex","BTCUSD",1765220701472,0.00044319,90080.0,90079.0,0.31236326]
["bitfinex","BTCUSD",1765220701911,0.00044319,90080.0,90079.0,0.31336326]
["bitfinex","BTCUSD",1765220702109,0.00044319,90080.0,90079.0,0.29120733]
["bitfinex","BTCUSD",1765220702350,0.00044319,90080.0,90079.0,0.29020733]
["bitfinex","BTCUSD",1765220702561,0.00044319,90080.0,90079.0,0.22602733]
["bitfinex","BTCUSD",1765220702729,0.00044319,90080.0,90079.0,0.22802733]
["bitfinex","BTCUSD",1765220702928,0.03738606,90080.0,90079.0,0.22802733]
["bitfinex","BTCUSD",1765220703132,0.00205606,90080.0,90079.0,0.22802733]
["bitfinex","BTCUSD",1765220703534,0.00044319,90080.0,90079.0,0.30985733]
["bitfinex","BTCUSD",1765220703735,0.00044319,90080.0,90079.0,0.30885733]
["bitfinex","BTCUSD",1765220704343,1e-08,90080.0,90079.0,0.39353625]
["bitfinex","BTCUSD",1765220704547,0.0004,90090.0,90079.0,0.39353625]
["bitfinex","BTCUSD",1765220704548,0.0004,90090.0,90089.0,0.24415861]
["bitfinex","BTCUSD",1765220704857,0.0004,90090.0,90089.0,0.27624861]
["bitfinex","BTCUSD",1765220705022,0.0004,90090.0,90089.0,0.3708616]
["bitfinex","BTCUSD",1765220705426,0.0004,90090.0,90089.0,0.7925906]
["bitfinex","BTCUSD",1765220705897,0.0004,90100.0,90089.0,0.7925906]
["bitfinex","BTCUSD",1765220705898,1e-08,90100.0,90099.0,0.94832403]
["bitfinex","BTCUSD",1765220706099,0.0005,90130.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765220706298,0.00051657,90120.0,90119.0,0.27617471]
["bitfinex","BTCUSD",1765220706612,0.00051657,90120.0,90119.0,0.30601471]
["bitfinex","BTCUSD",1765220707301,0.00051657,90120.0,90119.0,0.3685377]
["bitfinex","BTCUSD",1765220707685,0.00051657,90120.0,90119.0,0.30601471]
["bitfinex","BTCUSD",1765220708073,0.00151657,90120.0,90119.0,0.30601471]
["bitfinex","BTCUSD",1765220708500,0.00051657,90120.0,90119.0,0.30601471]
["bitfinex","BTCUSD",1765220708916,0.00051657,90120.0,90119.0,0.31001471]
["bitfinex","BTCUSD",1765220709113,0.00051657,90120.0,90119.0,0.30701471]
["bitfinex","BTCUSD",1765220709546,0.00051657,90120.0,90119.0,0.31101471]
["bitfinex","BTCUSD",1765220710061,0.00051657,90120.0,90119.0,0.31001471]
["bitfinex","BTCUSD",1765220710268,0.00051657,90120.0,90119.0,0.31201471]
["bitfinex","BTCUSD",1765220710889,0.00051657,90120.0,90119.0,0.31001471]
["bitfinex","BTCUSD",1765220711091,0.00051657,90120.0,90119.0,0.28785878]
["bitfinex","BTCUSD",1765220711261,0.00051657,90120.0,90119.0,0.28585878]
["bitfinex","BTCUSD",1765220711605,0.00051657,90120.0,90119.0,0.28785878]
["bitfinex","BTCUSD",1765220711848,0.00051657,90120.0,90119.0,0.31001471]
["bitfinex","BTCUSD",1765220712092,0.00051657,90120.0,90119.0,0.31201471]
["bitfinex","BTCUSD",1765220712387,0.00051657,90120.0,90119.0,0.30801471]
["bitfinex","BTCUSD",1765220712643,0.00051657,90120.0,90119.0,0.22392878]
["bitfinex","BTCUSD",1765220712826,0.00051657,90120.0,90119.0,0.22692878]
["bitfinex","BTCUSD",1765220713170,0.02219599,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765220713374,0.38162287,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765220713628,0.03141,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765220713795,0.04250754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765220714000,0.01109767,90109.0,90106.0,0.2219602]
["bitfinex","BTCUSD",1765220714238,0.00161287,90109.0,90107.0,0.2219573]
["bitfinex","BTCUSD",1765220714521,0.00161287,90109.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765220715228,0.003,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765220715430,0.003,90110.0,90109.0,0.27957341]
["bitfinex","BTCUSD",1765220716347,0.00101657,90120.0,90109.0,0.27957341]
["bitfinex","BTCUSD",1765220716348,0.00051657,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765220716549,0.00051657,90120.0,90119.0,0.25073878]
["bitfinex","BTCUSD",1765220716763,0.00051657,90120.0,90119.0,0.27954878]
["bitfinex","BTCUSD",1765220718215,0.00051657,90120.0,90119.0,0.30270471]
["bitfinex","BTCUSD",1765220718416,0.00051657,90120.0,90119.0,0.28054878]
["bitfinex","BTCUSD",1765220718739,0.00051657,90120.0,90119.0,0.30670471]
["bitfinex","BTCUSD",1765220718942,0.00051657,90120.0,90119.0,0.3692277]
["bitfinex","BTCUSD",1765220719340,0.00051657,90120.0,90119.0,0.28354878]
["bitfinex","BTCUSD",1765220719664,0.00051657,90120.0,90119.0,0.22292878]
["bitfinex","BTCUSD",1765220719817,0.00051657,90120.0,90119.0,0.22792878]
["bitfinex","BTCUSD",1765220720018,0.01815657,90120.0,90119.0,0.22692878]
["bitfinex","BTCUSD",1765220720427,0.09855657,90120.0,90119.0,0.22692878]
["bitfinex","BTCUSD",1765220720623,0.04956657,90120.0,90119.0,0.22692878]
["bitfinex","BTCUSD",1765220721146,0.01815657,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765220721506,0.01815657,90120.0,90114.0,0.23303779]
["bitfinex","BTCUSD",1765220721507,0.27310628,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765220721706,0.27310628,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765220721707,0.02219599,90116.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765220721935,0.00161287,90116.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765220722368,0.03302287,90116.0,90111.0,0.23304544]
["bitfinex","BTCUSD",1765220722608,0.27555248,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765220722810,0.04899,90115.0,90081.0,0.44404281]
["bitfinex","BTCUSD",1765220722811,0.02219599,90103.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765220722939,0.04144886,90103.0,90102.0,0.23306887]
["bitfinex","BTCUSD",1765220723129,0.14744886,90103.0,90102.0,0.23306887]
["bitfinex","BTCUSD",1765220723536,0.12525287,90103.0,90102.0,0.23306887]
["bitfinex","BTCUSD",1765220724155,0.04485287,90103.0,90102.0,0.23306887]
["bitfinex","BTCUSD",1765220724356,0.04685287,90103.0,90102.0,0.23306887]
["bitfinex","BTCUSD",1765220724557,0.02125287,90103.0,90102.0,0.23306887]
["bitfinex","BTCUSD",1765220725137,0.00361287,90103.0,90102.0,0.23306887]
["bitfinex","BTCUSD",1765220725347,0.002,90103.0,90102.0,0.29068887]
["bitfinex","BTCUSD",1765220725615,0.002,90103.0,90102.0,0.26187887]
["bitfinex","BTCUSD",1765220726111,0.01764,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765220726247,0.01764,90108.0,90107.0,0.22911833]
["bitfinex","BTCUSD",1765220726844,0.01109656,90118.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765220727072,0.01764,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765220727291,0.02873668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765220727490,0.06663,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765220727697,0.02219599,90116.0,90115.0,0.22193863]
["bitfinex","BTCUSD",1765220727875,0.01109693,90115.0,90111.0,0.23304463]
["bitfinex","BTCUSD",1765220728077,0.01109693,90115.0,90070.0,0.00099999]
["bitfinex","BTCUSD",1765220728078,0.01109779,90108.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765220728312,0.27556925,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765220728610,0.27556925,90105.0,90102.0,0.23306867]
["bitfinex","BTCUSD",1765220728923,0.0005,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765220729114,0.03871232,90111.0,90110.0,0.23304655]
["bitfinex","BTCUSD",1765220729265,0.03871232,90111.0,90104.0,0.15669828]
["bitfinex","BTCUSD",1765220729266,0.02219599,90109.0,90104.0,0.15669828]
["bitfinex","BTCUSD",1765220729476,0.25337326,90105.0,90104.0,0.1456]
["bitfinex","BTCUSD",1765220729678,0.57798613,90105.0,90104.0,0.1456]
["bitfinex","BTCUSD",1765220729896,0.40501287,90105.0,90104.0,0.1456]
["bitfinex","BTCUSD",1765220730099,0.40501287,90105.0,90104.0,0.36756572]
["bitfinex","BTCUSD",1765220730300,0.32461287,90105.0,90104.0,0.36756572]
["bitfinex","BTCUSD",1765220730503,0.44484886,90105.0,90104.0,0.36756572]
["bitfinex","BTCUSD",1765220730783,0.32461287,90105.0,90104.0,0.36756572]
["bitfinex","BTCUSD",1765220731004,0.34225287,90105.0,90104.0,0.36756572]
["bitfinex","BTCUSD",1765220731218,0.37366287,90105.0,90104.0,0.36756572]
["bitfinex","BTCUSD",1765220731594,0.34225287,90105.0,90104.0,0.36756572]
["bitfinex","BTCUSD",1765220732027,0.37366287,90105.0,90104.0,0.36756572]
["bitfinex","BTCUSD",1765220732338,0.37366287,90105.0,90104.0,0.1456]
["bitfinex","BTCUSD",1765220732339,0.42365287,90105.0,90104.0,0.1456]
["bitfinex","BTCUSD",1765220732498,0.42365287,90105.0,90080.0,0.33303388]
["bitfinex","BTCUSD",1765220732499,0.01109988,90091.0,90087.0,0.22200734]
["bitfinex","BTCUSD",1765220732699,0.01814,90090.0,90088.0,0.22200486]
["bitfinex","BTCUSD",1765220732900,0.0256,90093.0,90092.0,0.22199529]
["bitfinex","BTCUSD",1765220733152,0.0005,90100.0,90092.0,0.22199529]
["bitfinex","BTCUSD",1765220733153,0.0256,90099.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765220733322,0.0256,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765220733323,0.01764,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765220733523,0.07772902,90098.0,90094.0,0.23308838]
["bitfinex","BTCUSD",1765220733842,0.07772902,90098.0,90093.0,0.22199265]
["bitfinex","BTCUSD",1765220733843,0.03141,90095.0,90093.0,0.22199265]
["bitfinex","BTCUSD",1765220734255,0.03141,90094.0,90093.0,0.22199265]
["bitfinex","BTCUSD",1765220735433,0.04905,90094.0,90093.0,0.22199265]
["bitfinex","BTCUSD",1765220735919,0.01764,90094.0,90093.0,0.22199265]
["bitfinex","BTCUSD",1765220736078,0.0256,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765220736242,0.00161287,90105.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765220736440,0.01925287,90105.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765220737902,0.05166287,90105.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765220738322,0.323,90104.0,90079.0,0.02165]
["bitfinex","BTCUSD",1765220738504,0.10165287,90105.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765220738505,0.0256,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765220738676,0.04899,90096.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765220738886,0.04899,90096.0,90093.0,0.22199061]
["bitfinex","BTCUSD",1765220738887,0.35441,90095.0,90093.0,0.22199061]
["bitfinex","BTCUSD",1765220739091,0.03141,90094.0,90093.0,0.22199061]
["bitfinex","BTCUSD",1765220739294,0.0804,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765220739514,0.03141,90092.0,90091.0,0.23309728]
["bitfinex","BTCUSD",1765220739947,0.0804,90092.0,90091.0,0.23309728]
["bitfinex","BTCUSD",1765220740622,0.03141,90092.0,90091.0,0.23409728]
["bitfinex","BTCUSD",1765220740829,0.01764,90093.0,90092.0,0.22199529]
["bitfinex","BTCUSD",1765220741656,0.01764,90093.0,90091.0,0.23509728]
["bitfinex","BTCUSD",1765220741657,0.02219599,90103.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765220741851,0.42104,90102.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765220742059,0.38963,90102.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765220742192,0.35173853,90102.0,90097.0,0.23307972]
["bitfinex","BTCUSD",1765220742531,0.03186,90098.0,90097.0,0.23307972]
["bitfinex","BTCUSD",1765220742763,0.03186,90098.0,90091.0,0.002]
["bitfinex","BTCUSD",1765220742764,0.08244,90098.0,90091.0,0.002]
["bitfinex","BTCUSD",1765220742944,0.08244,90098.0,90091.0,0.22399732]
["bitfinex","BTCUSD",1765220742945,0.03186,90092.0,90091.0,0.22399732]
["bitfinex","BTCUSD",1765220743163,0.03186,90092.0,90091.0,0.22199732]
["bitfinex","BTCUSD",1765220743368,0.08244,90092.0,90091.0,0.22199732]
["bitfinex","BTCUSD",1765220743767,0.01110013,90089.0,90060.0,0.00716]
["bitfinex","BTCUSD",1765220743974,0.02219599,90079.0,90078.0,0.23313045]
["bitfinex","BTCUSD",1765220744183,0.02219599,90079.0,90078.0,0.23317364]
["bitfinex","BTCUSD",1765220744393,0.02219599,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765220744630,0.01110038,90087.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765220744631,0.34519599,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765220744844,0.34519599,90086.0,90084.0,0.22201377]
["bitfinex","BTCUSD",1765220745099,0.01110075,90084.0,90078.0,0.01114467]
["bitfinex","BTCUSD",1765220745331,0.33410075,90084.0,90080.0,0.22202478]
["bitfinex","BTCUSD",1765220745541,0.37358,90084.0,90081.0,0.2331213]
["bitfinex","BTCUSD",1765220745787,0.23307965,90098.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765220745990,0.323,90097.0,90095.0,0.22198583]
["bitfinex","BTCUSD",1765220746203,0.39122,90097.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765220746413,0.05058,90096.0,90095.0,0.2219879]
["bitfinex","BTCUSD",1765220746625,0.05058,90096.0,90094.0,0.23308765]
["bitfinex","BTCUSD",1765220746626,0.03186,90095.0,90094.0,0.23308765]
["bitfinex","BTCUSD",1765220746834,0.3725,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765220747037,0.3725,90095.0,90091.0,0.23309536]
["bitfinex","BTCUSD",1765220747038,0.02219599,90092.0,90091.0,0.23309536]
["bitfinex","BTCUSD",1765220747240,0.42308,90095.0,90093.0,0.22199227]
["bitfinex","BTCUSD",1765220747471,0.39122,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765220747683,0.323,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765220747896,0.0495,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765220748089,0.01764,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765220748536,0.01864,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765220748745,0.001,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765220748952,0.001,90095.0,90094.0,0.24578036]
["bitfinex","BTCUSD",1765220749157,0.01764,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765220749368,0.01764,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765220749369,0.323,90115.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765220749575,0.05058,90118.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765220749576,0.01925287,90105.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765220750613,0.00261287,90105.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765220750816,0.001,90105.0,90104.0,0.24575572]
["bitfinex","BTCUSD",1765220751141,0.001,90105.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765220751550,0.002,90105.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765220751759,0.001,90105.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765220752195,0.0005,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765220752394,0.0005,90110.0,90109.0,0.24574341]
["bitfinex","BTCUSD",1765220752794,0.01764,90114.0,90109.0,0.24574341]
["bitfinex","BTCUSD",1765220752795,0.01764,90114.0,90113.0,0.22194355]
["bitfinex","BTCUSD",1765220752990,0.0004,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765220753212,0.01804,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765220753423,0.01815657,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765220753773,0.00051657,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765220753983,0.00051657,90120.0,90119.0,0.24571878]
["bitfinex","BTCUSD",1765220754201,0.00051657,90120.0,90119.0,0.29166471]
["bitfinex","BTCUSD",1765220754821,0.00051657,90120.0,90119.0,0.61312171]
["bitfinex","BTCUSD",1765220755223,0.00051657,90120.0,90119.0,0.50301271]
["bitfinex","BTCUSD",1765220756025,0.00051657,90120.0,90119.0,0.50901271]
["bitfinex","BTCUSD",1765220756629,0.00051657,90120.0,90119.0,0.5715357]
["bitfinex","BTCUSD",1765220757008,0.00051657,90120.0,90119.0,0.42195978]
["bitfinex","BTCUSD",1765220757364,0.00051657,90120.0,90119.0,0.53301571]
["bitfinex","BTCUSD",1765220758104,0.00051657,90120.0,90119.0,0.52501571]
["bitfinex","BTCUSD",1765220758303,0.01854,90140.0,90119.0,0.52501571]
["bitfinex","BTCUSD",1765220758304,0.0004,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765220758512,0.00078841,90140.0,90139.0,0.29161547]
["bitfinex","BTCUSD",1765220759852,0.00078841,90140.0,90139.0,0.36013846]
["bitfinex","BTCUSD",1765220761048,0.00078841,90140.0,90139.0,0.27745954]
["bitfinex","BTCUSD",1765220761555,0.00078841,90140.0,90139.0,0.25366954]
["bitfinex","BTCUSD",1765220761997,0.00078841,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765220762405,0.00078841,90140.0,90139.0,0.22487954]
["bitfinex","BTCUSD",1765220762826,0.00078841,90140.0,90139.0,0.24866954]
["bitfinex","BTCUSD",1765220763335,0.01764,90156.0,90153.0,0.24402691]
["bitfinex","BTCUSD",1765220763538,0.06994935,90156.0,90154.0,0.22184017]
["bitfinex","BTCUSD",1765220763900,0.10531,90155.0,90149.0,0.22185459]
["bitfinex","BTCUSD",1765220764101,0.03186,90150.0,90148.0,0.22185674]
["bitfinex","BTCUSD",1765220764300,0.03186,90148.0,90147.0,0.23295113]
["bitfinex","BTCUSD",1765220765376,0.00161287,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765220765716,0.0023605,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765220766320,0.00074763,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765220766520,0.00074763,90150.0,90149.0,0.29665492]
["bitfinex","BTCUSD",1765220766742,0.00074763,90150.0,90149.0,0.31881085]
["bitfinex","BTCUSD",1765220767201,0.00074763,90150.0,90149.0,0.29665492]
["bitfinex","BTCUSD",1765220767362,0.00074763,90150.0,90149.0,0.31881085]
["bitfinex","BTCUSD",1765220767707,0.00074763,90150.0,90149.0,0.31981085]
["bitfinex","BTCUSD",1765220767906,0.00074763,90150.0,90149.0,0.31881085]
["bitfinex","BTCUSD",1765220768256,0.00074763,90150.0,90149.0,0.32181085]
["bitfinex","BTCUSD",1765220768444,0.00074763,90150.0,90149.0,0.32381085]
["bitfinex","BTCUSD",1765220768646,0.00074763,90150.0,90149.0,0.38333384]
["bitfinex","BTCUSD",1765220768855,0.00074763,90150.0,90149.0,0.38833384]
["bitfinex","BTCUSD",1765220769059,0.00074763,90150.0,90149.0,0.36617791]
["bitfinex","BTCUSD",1765220769280,0.00074763,90150.0,90149.0,0.38833384]
["bitfinex","BTCUSD",1765220770284,0.00074763,90150.0,90149.0,0.38633384]
["bitfinex","BTCUSD",1765220770788,0.00074763,90150.0,90149.0,0.38133384]
["bitfinex","BTCUSD",1765220770970,0.00074763,90150.0,90149.0,0.38533384]
["bitfinex","BTCUSD",1765220771170,0.00074763,90150.0,90149.0,0.38133384]
["bitfinex","BTCUSD",1765220771411,0.00074763,90150.0,90149.0,0.29765492]
["bitfinex","BTCUSD",1765220771612,0.00074763,90150.0,90149.0,0.30265492]
["bitfinex","BTCUSD",1765220771788,0.00074763,90150.0,90149.0,0.29665492]
["bitfinex","BTCUSD",1765220771979,0.00074763,90150.0,90149.0,0.29765492]
["bitfinex","BTCUSD",1765220772191,0.00074763,90150.0,90149.0,0.30065492]
["bitfinex","BTCUSD",1765220772800,0.00074763,90150.0,90149.0,0.32281085]
["bitfinex","BTCUSD",1765220773029,0.00074763,90150.0,90149.0,0.30065492]
["bitfinex","BTCUSD",1765220773333,0.00074763,90150.0,90149.0,0.32281085]
["bitfinex","BTCUSD",1765220773479,0.00074763,90150.0,90149.0,0.30065492]
["bitfinex","BTCUSD",1765220773681,0.00074763,90150.0,90149.0,0.32281085]
["bitfinex","BTCUSD",1765220773916,0.00074763,90150.0,90149.0,0.31881085]
["bitfinex","BTCUSD",1765220774326,0.00074763,90150.0,90149.0,0.32081085]
["bitfinex","BTCUSD",1765220774503,0.00074763,90150.0,90149.0,0.31881085]
["bitfinex","BTCUSD",1765220774920,0.00074763,90150.0,90149.0,0.32181085]
["bitfinex","BTCUSD",1765220775168,0.00074763,90150.0,90149.0,0.31981085]
["bitfinex","BTCUSD",1765220775497,0.00074763,90150.0,90149.0,0.32281085]
["bitfinex","BTCUSD",1765220776358,0.00074763,90150.0,90149.0,0.32181085]
["bitfinex","BTCUSD",1765220776586,0.00074763,90150.0,90149.0,0.32381085]
["bitfinex","BTCUSD",1765220776737,0.00074763,90150.0,90149.0,0.32081085]
["bitfinex","BTCUSD",1765220777061,0.00074763,90150.0,90149.0,0.29865492]
["bitfinex","BTCUSD",1765220777293,0.00074763,90150.0,90149.0,0.30265492]
["bitfinex","BTCUSD",1765220777653,0.00074763,90150.0,90149.0,0.30065492]
["bitfinex","BTCUSD",1765220778048,0.00074763,90150.0,90149.0,0.44225492]
["bitfinex","BTCUSD",1765220778386,0.00074763,90150.0,90149.0,0.44425492]
["bitfinex","BTCUSD",1765220778591,0.00074763,90150.0,90149.0,0.39992492]
["bitfinex","BTCUSD",1765220778750,0.00074763,90150.0,90149.0,0.36945492]
["bitfinex","BTCUSD",1765220779404,0.00074763,90150.0,90149.0,0.40062492]
["bitfinex","BTCUSD",1765220779541,0.00074763,90150.0,90149.0,0.44433492]
["bitfinex","BTCUSD",1765220779740,0.00074763,90150.0,90149.0,0.39862492]
["bitfinex","BTCUSD",1765220779946,0.00074763,90150.0,90149.0,0.39962492]
["bitfinex","BTCUSD",1765220780765,0.00074763,90150.0,90149.0,0.40262492]
["bitfinex","BTCUSD",1765220781167,0.00074763,90150.0,90149.0,0.39862492]
["bitfinex","BTCUSD",1765220781453,0.00074763,90150.0,90149.0,0.39962492]
["bitfinex","BTCUSD",1765220782383,0.00074763,90150.0,90149.0,0.44333492]
["bitfinex","BTCUSD",1765220782595,0.00074763,90150.0,90149.0,0.39962492]
["bitfinex","BTCUSD",1765220782797,0.00074763,90150.0,90149.0,0.36845492]
["bitfinex","BTCUSD",1765220783596,0.00074763,90150.0,90149.0,0.39962492]
["bitfinex","BTCUSD",1765220783729,0.00074763,90150.0,90149.0,0.39862492]
["bitfinex","BTCUSD",1765220783931,0.00074763,90150.0,90149.0,0.44333492]
["bitfinex","BTCUSD",1765220784372,0.00074763,90150.0,90149.0,0.44233492]
["bitfinex","BTCUSD",1765220784575,0.00074763,90150.0,90149.0,0.46549085]
["bitfinex","BTCUSD",1765220784781,0.00074763,90150.0,90149.0,0.44233492]
["bitfinex","BTCUSD",1765220784992,0.00074763,90150.0,90149.0,0.46449085]
["bitfinex","BTCUSD",1765220786000,0.00074763,90150.0,90149.0,0.39862492]
["bitfinex","BTCUSD",1765220786285,0.00074763,90150.0,90149.0,0.40162492]
["bitfinex","BTCUSD",1765220786986,0.00074763,90150.0,90149.0,0.44333492]
["bitfinex","BTCUSD",1765220787161,0.00074763,90150.0,90149.0,0.44433492]
["bitfinex","BTCUSD",1765220787351,0.00074763,90150.0,90149.0,0.44333492]
["bitfinex","BTCUSD",1765220788008,0.00074763,90150.0,90149.0,0.44233492]
["bitfinex","BTCUSD",1765220788296,0.00074763,90150.0,90149.0,0.46449085]
["bitfinex","BTCUSD",1765220788608,0.00074763,90150.0,90149.0,0.44233492]
["bitfinex","BTCUSD",1765220789367,0.00074763,90150.0,90149.0,0.36945492]
["bitfinex","BTCUSD",1765220789589,0.00074763,90150.0,90149.0,0.37045492]
["bitfinex","BTCUSD",1765220790009,0.00074763,90150.0,90149.0,0.22485492]
["bitfinex","BTCUSD",1765220790211,0.00074763,90150.0,90149.0,0.22385492]
["bitfinex","BTCUSD",1765220790595,0.00074763,90150.0,90149.0,0.29673492]
["bitfinex","BTCUSD",1765220790791,0.00074763,90150.0,90149.0,0.25402492]
["bitfinex","BTCUSD",1765220791124,0.00074763,90150.0,90149.0,0.22285492]
["bitfinex","BTCUSD",1765220791505,0.00074763,90150.0,90149.0,0.25402492]
["bitfinex","BTCUSD",1765220791705,0.00074763,90150.0,90149.0,0.29773492]
["bitfinex","BTCUSD",1765220792437,0.00074763,90150.0,90149.0,0.31989085]
["bitfinex","BTCUSD",1765220792635,0.00074763,90150.0,90149.0,0.29673492]
["bitfinex","BTCUSD",1765220793010,0.00074763,90150.0,90149.0,0.32289085]
["bitfinex","BTCUSD",1765220793989,0.00074763,90150.0,90149.0,0.30073492]
["bitfinex","BTCUSD",1765220794192,0.00074763,90150.0,90149.0,0.38541384]
["bitfinex","BTCUSD",1765220795254,0.00074763,90150.0,90149.0,2.09945584]
["bitfinex","BTCUSD",1765220795452,0.00011648,90156.0,90155.0,0.24399609]
["bitfinex","BTCUSD",1765220795611,0.00011648,90156.0,90155.0,0.27516609]
["bitfinex","BTCUSD",1765220795812,0.00011648,90156.0,90155.0,0.31887609]
["bitfinex","BTCUSD",1765220796012,0.00011648,90156.0,90155.0,0.52699908]
["bitfinex","BTCUSD",1765220796214,0.0004,90180.0,90155.0,0.52699908]
["bitfinex","BTCUSD",1765220796215,0.0004,90180.0,90169.0,0.24396165]
["bitfinex","BTCUSD",1765220796553,0.0004,90180.0,90169.0,0.42073165]
["bitfinex","BTCUSD",1765220796701,0.0004,90180.0,90169.0,0.46444165]
["bitfinex","BTCUSD",1765220798280,0.0004,90180.0,90169.0,0.46644165]
["bitfinex","BTCUSD",1765220798440,0.0004,90180.0,90169.0,0.44428572]
["bitfinex","BTCUSD",1765220798661,0.0004,90180.0,90169.0,0.44828572]
["bitfinex","BTCUSD",1765220799044,0.0004,90180.0,90169.0,0.47044165]
["bitfinex","BTCUSD",1765220799245,0.0004,90180.0,90169.0,0.44828572]
["bitfinex","BTCUSD",1765220799442,0.0004,90180.0,90169.0,0.37340572]
["bitfinex","BTCUSD",1765220799874,0.0004,90180.0,90169.0,0.40457572]
["bitfinex","BTCUSD",1765220800434,0.0004,90180.0,90169.0,0.44428572]
["bitfinex","BTCUSD",1765220800880,0.0004,90180.0,90169.0,0.44228572]
["bitfinex","BTCUSD",1765220801645,0.0004,90180.0,90169.0,0.44428572]
["bitfinex","BTCUSD",1765220801844,0.0004,90180.0,90169.0,0.32084165]
["bitfinex","BTCUSD",1765220802047,0.0004,90180.0,90179.0,0.24393705]
["bitfinex","BTCUSD",1765220802324,0.0004,90180.0,90179.0,0.27297705]
["bitfinex","BTCUSD",1765220802553,0.0004,90180.0,90179.0,0.31224705]
["bitfinex","BTCUSD",1765220803333,0.0004,90180.0,90179.0,0.52237004]
["bitfinex","BTCUSD",1765220803528,0.0004,90180.0,90179.0,0.58598704]
["bitfinex","BTCUSD",1765220803731,0.00817242,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765220803943,0.0082889,90206.0,90205.0,0.25075719]
["bitfinex","BTCUSD",1765220804882,0.0082889,90206.0,90205.0,0.29002719]
["bitfinex","BTCUSD",1765220805092,0.00211648,90206.0,90205.0,0.29002719]
["bitfinex","BTCUSD",1765220806440,0.00211648,90206.0,90205.0,0.31218312]
["bitfinex","BTCUSD",1765220807250,0.00211648,90206.0,90205.0,0.29002719]
["bitfinex","BTCUSD",1765220807468,0.00211648,90206.0,90205.0,0.31218312]
["bitfinex","BTCUSD",1765220808114,0.00211648,90206.0,90205.0,0.29002719]
["bitfinex","BTCUSD",1765220808308,0.00011648,90206.0,90205.0,0.29002719]
["bitfinex","BTCUSD",1765220808513,0.00011648,90206.0,90205.0,0.31518312]
["bitfinex","BTCUSD",1765220808762,0.00011648,90206.0,90205.0,0.37870611]
["bitfinex","BTCUSD",1765220809173,0.00011648,90206.0,90205.0,0.31618312]
["bitfinex","BTCUSD",1765220810183,0.00011648,90206.0,90205.0,0.31518312]
["bitfinex","BTCUSD",1765220810881,0.00011648,90206.0,90205.0,0.48115312]
["bitfinex","BTCUSD",1765220811183,0.00011648,90206.0,90205.0,0.48315312]
["bitfinex","BTCUSD",1765220811424,0.00011648,90206.0,90205.0,0.48215312]
["bitfinex","BTCUSD",1765220811659,0.0004,90240.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765220811819,0.0004,90240.0,90219.0,0.27287872]
["bitfinex","BTCUSD",1765220812022,0.0004,90240.0,90219.0,0.28999279]
["bitfinex","BTCUSD",1765220812644,0.0004,90240.0,90219.0,0.93993472]
["bitfinex","BTCUSD",1765220812854,0.0004,90240.0,90219.0,0.31214872]
["bitfinex","BTCUSD",1765220813056,0.0004,90240.0,90219.0,0.28999279]
["bitfinex","BTCUSD",1765220813194,0.00289374,90220.0,90219.0,0.39632279]
["bitfinex","BTCUSD",1765220813762,0.00189374,90220.0,90219.0,0.39632279]
["bitfinex","BTCUSD",1765220814183,0.00189374,90220.0,90219.0,0.39732279]
["bitfinex","BTCUSD",1765220814348,0.07738661,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765220814545,0.4225826,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765220814858,0.4225826,90220.0,90219.0,0.005]
["bitfinex","BTCUSD",1765220815106,0.4225826,90220.0,90198.0,0.22173262]
["bitfinex","BTCUSD",1765220815107,0.02219599,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765220815280,0.02219599,90195.0,90194.0,0.01120369]
["bitfinex","BTCUSD",1765220815504,0.02219599,90195.0,90194.0,0.00011648]
["bitfinex","BTCUSD",1765220815505,0.05231994,90195.0,90194.0,0.00011648]
["bitfinex","BTCUSD",1765220815836,0.09802994,90195.0,90194.0,0.00011648]
["bitfinex","BTCUSD",1765220816398,0.45223025,90195.0,90194.0,0.00011648]
["bitfinex","BTCUSD",1765220817023,0.45523025,90195.0,90194.0,0.00011648]
["bitfinex","BTCUSD",1765220817943,0.45723025,90195.0,90194.0,0.00011648]
["bitfinex","BTCUSD",1765220818108,0.45523025,90195.0,90194.0,0.00011648]
["bitfinex","BTCUSD",1765220818306,0.40952025,90195.0,90194.0,0.00011648]
["bitfinex","BTCUSD",1765220818543,0.41252025,90195.0,90194.0,0.00011648]
["bitfinex","BTCUSD",1765220818989,0.03014994,90195.0,90194.0,0.00011648]
["bitfinex","BTCUSD",1765220819161,0.00674707,90195.0,90194.0,0.02915648]
["bitfinex","BTCUSD",1765220819522,0.00674707,90195.0,90194.0,0.00011648]
["bitfinex","BTCUSD",1765220819726,0.00674707,90195.0,90194.0,0.0956009]
["bitfinex","BTCUSD",1765220819924,0.00674707,90195.0,90194.0,0.07342648]
["bitfinex","BTCUSD",1765220820586,0.07597707,90195.0,90194.0,0.00011648]
["bitfinex","BTCUSD",1765220821075,0.00674707,90195.0,90194.0,0.07042648]
["bitfinex","BTCUSD",1765220821214,0.00674707,90195.0,90194.0,0.09258241]
["bitfinex","BTCUSD",1765220821423,0.00674707,90195.0,90194.0,0.11475683]
["bitfinex","BTCUSD",1765220821672,0.00674707,90195.0,90194.0,0.09258241]
["bitfinex","BTCUSD",1765220821874,0.00674707,90195.0,90194.0,0.11475683]
["bitfinex","BTCUSD",1765220822255,0.00374707,90195.0,90194.0,0.11475683]
["bitfinex","BTCUSD",1765220822490,0.00374707,90195.0,90194.0,0.1551054]
["bitfinex","BTCUSD",1765220822664,0.00374707,90195.0,90194.0,0.93752282]
["bitfinex","BTCUSD",1765220822860,0.00374707,90195.0,90194.0,0.9153484]
["bitfinex","BTCUSD",1765220823045,0.00074707,90195.0,90194.0,0.9153484]
["bitfinex","BTCUSD",1765220823241,0.00074707,90195.0,90194.0,0.15058947]
["bitfinex","BTCUSD",1765220823433,0.00074707,90195.0,90194.0,0.17276389]
["bitfinex","BTCUSD",1765220823636,0.00074707,90195.0,90194.0,0.19491982]
["bitfinex","BTCUSD",1765220824036,0.00074707,90195.0,90194.0,0.20591982]
["bitfinex","BTCUSD",1765220824274,0.00074707,90195.0,90194.0,0.19691982]
["bitfinex","BTCUSD",1765220824480,0.00074707,90195.0,90194.0,1.6471464]
["bitfinex","BTCUSD",1765220824481,1e-08,90195.0,90194.0,1.6471464]
["bitfinex","BTCUSD",1765220824650,1e-08,90195.0,90194.0,1.9701464]
["bitfinex","BTCUSD",1765220825065,1e-08,90195.0,90194.0,0.8268494]
["bitfinex","BTCUSD",1765220825401,1e-08,90195.0,90194.0,0.8248494]
["bitfinex","BTCUSD",1765220825769,1e-08,90195.0,90194.0,0.8298494]
["bitfinex","BTCUSD",1765220825971,0.0004,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765220826289,0.0004,90220.0,90219.0,0.27224872]
["bitfinex","BTCUSD",1765220826490,0.0004,90220.0,90219.0,0.37667171]
["bitfinex","BTCUSD",1765220827095,0.0004,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765220827279,0.0004,90240.0,90239.0,0.25004366]
["bitfinex","BTCUSD",1765220828020,0.0004,90240.0,90239.0,0.29194366]
["bitfinex","BTCUSD",1765220828454,0.00078803,90240.0,90239.0,0.31409959]
["bitfinex","BTCUSD",1765220828678,0.00178803,90240.0,90239.0,0.25004366]
["bitfinex","BTCUSD",1765220828901,0.00178803,90240.0,90239.0,0.29194366]
["bitfinex","BTCUSD",1765220829341,0.00178803,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765220830761,0.0902709,90240.0,90203.0,0.1456]
["bitfinex","BTCUSD",1765220831010,0.0902709,90240.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765220831011,0.01108377,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765220831267,0.22167452,90223.0,90214.0,0.22169436]
["bitfinex","BTCUSD",1765220831268,0.02742,90217.0,90214.0,0.22169436]
["bitfinex","BTCUSD",1765220831506,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765220831727,0.01108487,90213.0,90182.0,0.0419]
["bitfinex","BTCUSD",1765220831728,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765220831961,0.01108573,90206.0,90182.0,0.0419]
["bitfinex","BTCUSD",1765220831962,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765220832186,0.00161287,90201.0,90199.0,0.22173124]
["bitfinex","BTCUSD",1765220832415,0.0431,90200.0,90198.0,0.2328205]
["bitfinex","BTCUSD",1765220832620,0.00161287,90200.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765220832914,0.00161287,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765220833097,0.00161287,90200.0,90198.0,0.22173361]
["bitfinex","BTCUSD",1765220833098,0.04471287,90200.0,90198.0,0.22173361]
["bitfinex","BTCUSD",1765220833576,0.02874,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765220833732,0.02219599,90197.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765220833955,0.02380886,90197.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765220834153,0.07345287,90197.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765220834358,0.03035287,90197.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765220834767,0.00161287,90197.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765220835178,0.03035287,90197.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765220835801,0.00161287,90197.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765220836010,0.00361287,90197.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765220836668,0.03235287,90197.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765220836873,0.07545287,90197.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765220837174,0.00361287,90197.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765220837974,0.02125287,90197.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765220838843,0.02125287,90197.0,90195.0,0.23294505]
["bitfinex","BTCUSD",1765220838844,0.04999287,90197.0,90195.0,0.00011648]
["bitfinex","BTCUSD",1765220838982,0.02874,90196.0,90195.0,0.00011648]
["bitfinex","BTCUSD",1765220839548,0.06435287,90197.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765220839549,0.00361287,90197.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765220839787,0.01925287,90197.0,90196.0,0.23542932]
["bitfinex","BTCUSD",1765220840003,0.00361287,90197.0,90196.0,0.23542932]
["bitfinex","BTCUSD",1765220840155,0.02125287,90197.0,90196.0,0.23542932]
["bitfinex","BTCUSD",1765220840571,0.02125287,90197.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765220840900,0.04999287,90197.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765220841043,0.09109287,90197.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765220841239,0.09109287,90197.0,90195.0,0.00011648]
["bitfinex","BTCUSD",1765220841240,0.3128303,90197.0,90195.0,0.00011648]
["bitfinex","BTCUSD",1765220841578,0.09403599,90196.0,90195.0,0.00011648]
["bitfinex","BTCUSD",1765220842094,0.01764,90196.0,90195.0,0.00011648]
["bitfinex","BTCUSD",1765220842398,0.00361287,90197.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765220842625,0.00361287,90197.0,90196.0,0.23542932]
["bitfinex","BTCUSD",1765220842626,0.02125287,90197.0,90196.0,0.23542932]
["bitfinex","BTCUSD",1765220842747,0.01925287,90197.0,90196.0,0.23542932]
["bitfinex","BTCUSD",1765220842952,0.00023902,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765220843167,0.01787902,90203.0,90202.0,0.24859457]
["bitfinex","BTCUSD",1765220843566,0.01787902,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765220843965,0.01787902,90203.0,90202.0,0.24859457]
["bitfinex","BTCUSD",1765220844387,0.00023902,90203.0,90202.0,0.24859457]
["bitfinex","BTCUSD",1765220844587,0.01787902,90203.0,90202.0,0.24859457]
["bitfinex","BTCUSD",1765220845448,0.01887902,90203.0,90202.0,0.24859457]
["bitfinex","BTCUSD",1765220847202,0.00123902,90203.0,90202.0,0.24859457]
["bitfinex","BTCUSD",1765220848330,0.00123902,90203.0,90202.0,0.3110505]
["bitfinex","BTCUSD",1765220851209,0.0004,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765220851411,0.01965287,90240.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765220851610,0.0431,90239.0,90238.0,0.22163448]
["bitfinex","BTCUSD",1765220851821,0.04471287,90239.0,90238.0,0.22163448]
["bitfinex","BTCUSD",1765220852028,0.07345287,90239.0,90238.0,0.22163448]
["bitfinex","BTCUSD",1765220852183,0.07452794,90239.0,90238.0,0.22163448]
["bitfinex","BTCUSD",1765220852529,0.07452794,90239.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765220852530,0.02219599,90233.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765220852665,0.09564886,90233.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765220852870,0.00161287,90233.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765220853867,0.01925287,90233.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765220854306,0.00161287,90233.0,90232.0,0.24405339]
["bitfinex","BTCUSD",1765220854634,0.01925287,90233.0,90232.0,0.24405339]
["bitfinex","BTCUSD",1765220854837,0.09109287,90233.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765220855039,0.09309287,90233.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765220855166,0.09309287,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765220855167,0.01108327,90226.0,90199.0,0.0403]
["bitfinex","BTCUSD",1765220855370,0.01108327,90226.0,90196.0,0.03584593]
["bitfinex","BTCUSD",1765220855371,0.02047,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765220855679,0.02047,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765220855887,0.03811,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765220856291,0.01108217,90235.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765220856292,0.02047,90224.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765220856493,0.03811,90224.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765220857098,0.02047,90224.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765220857344,0.00161287,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765220857690,0.04799287,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765220857888,0.04888882,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765220858280,0.03124882,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765220858481,0.05188882,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765220858679,0.01108327,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765220858880,0.01108327,90226.0,90190.0,0.323]
["bitfinex","BTCUSD",1765220858881,0.33408413,90219.0,90212.0,0.23278493]
["bitfinex","BTCUSD",1765220859115,0.01764,90218.0,90215.0,0.22169196]
["bitfinex","BTCUSD",1765220859315,0.33408438,90217.0,90213.0,0.23277712]
["bitfinex","BTCUSD",1765220859518,0.02874,90214.0,90212.0,0.23278477]
["bitfinex","BTCUSD",1765220859792,0.02874,90213.0,90212.0,0.23278477]
["bitfinex","BTCUSD",1765220860524,0.02874,90213.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765220860733,0.07184,90213.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765220862705,0.02874,90213.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765220863117,0.01764,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765220863320,0.323,90217.0,90215.0,0.23277568]
["bitfinex","BTCUSD",1765220863451,0.02629,90216.0,90215.0,0.23277568]
["bitfinex","BTCUSD",1765220863846,0.01108315,90227.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765220864046,0.03811,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765220864272,0.55574481,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765220864273,0.323,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765220864583,0.00161287,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765220864770,0.01925287,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765220864976,0.08958882,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765220865646,0.04643882,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765220866088,0.00250882,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765220866292,0.00250882,90233.0,90232.0,0.23297085]
["bitfinex","BTCUSD",1765220866545,0.02014882,90233.0,90232.0,0.23297085]
["bitfinex","BTCUSD",1765220867096,0.00450882,90233.0,90232.0,0.23297085]
["bitfinex","BTCUSD",1765220867297,0.04843882,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765220867506,0.04643882,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765220867902,0.04743882,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765220868271,0.02114882,90233.0,90232.0,0.23297085]
["bitfinex","BTCUSD",1765220868711,0.00350882,90233.0,90232.0,0.23297085]
["bitfinex","BTCUSD",1765220868908,0.02114882,90233.0,90232.0,0.23297085]
["bitfinex","BTCUSD",1765220869112,0.00189595,90233.0,90232.0,0.25945085]
["bitfinex","BTCUSD",1765220869361,0.00089595,90233.0,90232.0,0.25945085]
["bitfinex","BTCUSD",1765220869571,0.00289595,90233.0,90232.0,0.29588085]
["bitfinex","BTCUSD",1765220869786,0.00289595,90233.0,90232.0,0.44148085]
["bitfinex","BTCUSD",1765220870019,0.00089595,90233.0,90232.0,0.29588085]
["bitfinex","BTCUSD",1765220870237,0.00089595,90233.0,90232.0,0.25945085]
["bitfinex","BTCUSD",1765220870448,0.00089595,90233.0,90232.0,0.23297085]
["bitfinex","BTCUSD",1765220870891,0.02309194,90233.0,90232.0,0.23297085]
["bitfinex","BTCUSD",1765220871308,0.00089595,90233.0,90232.0,0.23297085]
["bitfinex","BTCUSD",1765220871970,0.00089595,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765220871971,0.07033595,90233.0,90230.0,0.23273782]
["bitfinex","BTCUSD",1765220872183,0.02629,90231.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765220872390,0.01764,90231.0,90230.0,0.23273808]
["bitfinex","BTCUSD",1765220873481,0.02125287,90231.0,90230.0,0.23273808]
["bitfinex","BTCUSD",1765220873922,0.02219599,90228.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765220874164,0.01108438,90217.0,90196.0,0.01369]
["bitfinex","BTCUSD",1765220874384,0.02219599,90214.0,90213.0,0.2327824]
["bitfinex","BTCUSD",1765220874609,0.02380886,90214.0,90213.0,0.2327824]
["bitfinex","BTCUSD",1765220875050,0.02219599,90211.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765220875269,0.02219599,90211.0,90196.0,0.01369]
["bitfinex","BTCUSD",1765220875270,0.02219599,90207.0,90205.0,0.23280228]
["bitfinex","BTCUSD",1765220875690,0.00161287,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765220875896,0.01925287,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765220877369,0.02025287,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765220879277,0.01864,90211.0,90210.0,0.24818491]
["bitfinex","BTCUSD",1765220879493,0.01864,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765220880100,0.10477599,90211.0,90209.0,0.22170697]
["bitfinex","BTCUSD",1765220880283,0.02614,90210.0,90174.0,0.07913556]
["bitfinex","BTCUSD",1765220880508,0.02614,90210.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765220880509,0.02614,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765220880706,0.02219599,90203.0,90202.0,0.23292722]
["bitfinex","BTCUSD",1765220880968,0.04994886,90203.0,90202.0,0.23292722]
["bitfinex","BTCUSD",1765220881112,0.08874886,90203.0,90202.0,0.23292722]
["bitfinex","BTCUSD",1765220881868,0.63347097,90203.0,90202.0,0.00011648]
["bitfinex","BTCUSD",1765220883141,0.64961161,90203.0,90202.0,0.00011648]
["bitfinex","BTCUSD",1765220883542,0.41274886,90203.0,90202.0,0.00011648]
["bitfinex","BTCUSD",1765220883749,0.43038886,90203.0,90202.0,0.00011648]
["bitfinex","BTCUSD",1765220884350,0.42938886,90203.0,90202.0,0.00011648]
["bitfinex","BTCUSD",1765220884747,0.52067215,90203.0,90202.0,0.00011648]
["bitfinex","BTCUSD",1765220885062,0.43438886,90203.0,90202.0,0.00011648]
["bitfinex","BTCUSD",1765220885266,0.01108979,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765220885469,0.02219599,90171.0,90169.0,0.22180328]
["bitfinex","BTCUSD",1765220885691,0.08468,90170.0,90169.0,0.22180328]
["bitfinex","BTCUSD",1765220886060,0.04588,90170.0,90169.0,0.22180328]
["bitfinex","BTCUSD",1765220886798,0.01974,90170.0,90169.0,0.22180328]
["bitfinex","BTCUSD",1765220887850,0.0388,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765220888043,0.01764,90189.0,90188.0,0.2328449]
["bitfinex","BTCUSD",1765220888253,0.08258,90189.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765220888718,0.04378,90189.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765220888868,0.00011635,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765220889051,0.01775635,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765220889455,0.03995234,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765220889660,0.00011635,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765220890300,0.01975635,90190.0,90189.0,0.24872653]
["bitfinex","BTCUSD",1765220890517,0.01975635,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765220890732,0.00211635,90190.0,90189.0,0.24872653]
["bitfinex","BTCUSD",1765220893156,0.00211635,90190.0,90189.0,0.28164653]
["bitfinex","BTCUSD",1765220893698,0.00211635,90190.0,90189.0,0.42724653]
["bitfinex","BTCUSD",1765220893893,0.00211635,90190.0,90189.0,0.28164653]
["bitfinex","BTCUSD",1765220893894,0.00011635,90190.0,90189.0,0.28164653]
["bitfinex","BTCUSD",1765220895762,0.00011635,90190.0,90189.0,0.28264653]
["bitfinex","BTCUSD",1765220896277,0.00011635,90190.0,90189.0,0.34416952]
["bitfinex","BTCUSD",1765220896476,0.00011635,90190.0,90189.0,0.36832545]
["bitfinex","BTCUSD",1765220896657,0.00023897,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765220896914,0.00023897,90211.0,90210.0,0.24784491]
["bitfinex","BTCUSD",1765220898332,0.00023897,90211.0,90210.0,0.28076491]
["bitfinex","BTCUSD",1765220899240,0.00023897,90211.0,90210.0,0.30292084]
["bitfinex","BTCUSD",1765220900554,0.00023897,90211.0,90210.0,0.28476491]
["bitfinex","BTCUSD",1765220900752,0.00023897,90211.0,90210.0,0.30492084]
["bitfinex","BTCUSD",1765220901139,0.00023897,90211.0,90210.0,0.30592084]
["bitfinex","BTCUSD",1765220902035,0.00023897,90211.0,90210.0,0.28176491]
["bitfinex","BTCUSD",1765220902406,0.00023897,90211.0,90210.0,0.28376491]
["bitfinex","BTCUSD",1765220903076,0.00023897,90211.0,90210.0,0.28176491]
["bitfinex","BTCUSD",1765220903254,0.00023897,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765220903460,0.00023897,90211.0,90210.0,0.22270491]
["bitfinex","BTCUSD",1765220903858,0.00023897,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765220904742,0.00023897,90211.0,90210.0,0.24784491]
["bitfinex","BTCUSD",1765220905149,0.00023897,90211.0,90210.0,0.24884491]
["bitfinex","BTCUSD",1765220905347,0.00023897,90211.0,90210.0,0.22270491]
["bitfinex","BTCUSD",1765220905575,0.00023897,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765220905786,0.00023897,90211.0,90210.0,0.28076491]
["bitfinex","BTCUSD",1765220905935,0.00023897,90211.0,90210.0,0.24884491]
["bitfinex","BTCUSD",1765220906449,0.00023897,90211.0,90210.0,0.22270491]
["bitfinex","BTCUSD",1765220906692,0.00023897,90211.0,90210.0,0.24884491]
["bitfinex","BTCUSD",1765220906837,0.00023897,90211.0,90210.0,0.22270491]
["bitfinex","BTCUSD",1765220911104,0.02670897,90211.0,90210.0,0.22270491]
["bitfinex","BTCUSD",1765220911306,0.31007028,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765220911486,0.63307028,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765220911690,0.72474502,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765220911910,0.61087429,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765220912109,0.61087429,90211.0,90202.0,0.23280937]
["bitfinex","BTCUSD",1765220912110,0.323,90204.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765220912328,0.02647,90203.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765220912659,0.02647,90203.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765220912660,0.23282408,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765220912776,0.34519599,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220912981,0.37327886,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220913200,0.41112886,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220913805,0.41112886,90195.0,90194.0,0.22186059]
["bitfinex","BTCUSD",1765220914166,0.00261287,90195.0,90194.0,0.24800059]
["bitfinex","BTCUSD",1765220914549,0.00261287,90195.0,90194.0,0.22186059]
["bitfinex","BTCUSD",1765220914926,0.00461287,90195.0,90194.0,0.22186059]
["bitfinex","BTCUSD",1765220915307,0.00261287,90195.0,90194.0,0.22186059]
["bitfinex","BTCUSD",1765220915512,0.00161287,90195.0,90194.0,0.22186059]
["bitfinex","BTCUSD",1765220915719,0.00361287,90195.0,90194.0,0.22186059]
["bitfinex","BTCUSD",1765220916016,0.00161287,90195.0,90194.0,0.22186059]
["bitfinex","BTCUSD",1765220916423,0.03108287,90195.0,90194.0,0.22186059]
["bitfinex","BTCUSD",1765220916621,0.02908287,90195.0,90194.0,0.22186059]
["bitfinex","BTCUSD",1765220917024,0.03208287,90195.0,90194.0,0.22186059]
["bitfinex","BTCUSD",1765220917376,0.00561287,90195.0,90194.0,0.22186059]
["bitfinex","BTCUSD",1765220918113,0.02325287,90195.0,90194.0,0.22186059]
["bitfinex","BTCUSD",1765220918825,0.10976886,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220919013,0.43276886,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220920078,0.07191886,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220920709,0.04972287,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220920907,0.02325287,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220922436,0.02325287,90195.0,90194.0,0.22186059]
["bitfinex","BTCUSD",1765220923850,0.04633287,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220924067,0.65261064,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220924524,0.63041465,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220924736,0.65261064,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220926359,0.64961064,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220926580,0.64861064,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220926777,0.65161064,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220926961,0.77235497,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220927178,0.7960053,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220927633,0.7940053,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220927948,0.7980053,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220928154,0.7950053,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220928394,0.86352829,90195.0,90194.0,0.00011635]
["bitfinex","BTCUSD",1765220928825,0.01109139,90160.0,90153.0,0.23293675]
["bitfinex","BTCUSD",1765220929041,0.25600479,90158.0,90155.0,0.23293202]
["bitfinex","BTCUSD",1765220929257,0.22183609,90157.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765220929469,0.04077,90156.0,90155.0,0.23293167]
["bitfinex","BTCUSD",1765220930111,0.01769,90156.0,90155.0,0.23293167]
["bitfinex","BTCUSD",1765220930780,0.03533,90156.0,90155.0,0.23393167]
["bitfinex","BTCUSD",1765220931337,0.03533,90156.0,90155.0,0.23793167]
["bitfinex","BTCUSD",1765220931702,0.03533,90156.0,90155.0,0.23393167]
["bitfinex","BTCUSD",1765220931853,0.03533,90156.0,90155.0,0.001]
["bitfinex","BTCUSD",1765220931854,0.34178369,90156.0,90155.0,0.001]
["bitfinex","BTCUSD",1765220932057,0.11994599,90156.0,90155.0,0.008]
["bitfinex","BTCUSD",1765220932692,0.66639656,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765220932850,0.02219599,90151.0,90150.0,0.23294286]
["bitfinex","BTCUSD",1765220933375,0.08461599,90151.0,90150.0,0.23294286]
["bitfinex","BTCUSD",1765220934132,0.323,90155.0,90150.0,0.23294286]
["bitfinex","BTCUSD",1765220934133,0.323,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765220934555,0.37998,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765220934791,0.40306,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765220934994,0.04072,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765220935300,0.08006,90155.0,90154.0,0.22784262]
["bitfinex","BTCUSD",1765220935502,0.02308,90155.0,90154.0,0.22784262]
["bitfinex","BTCUSD",1765220935665,0.01769,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765220935866,0.03533,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765220937054,0.03633,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765220937252,0.01864,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765220937572,0.001,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765220938088,0.001,90156.0,90155.0,0.22684016]
["bitfinex","BTCUSD",1765220938846,0.01764,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765220940076,0.01769,90161.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765220940277,0.01764,90161.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765220940698,0.01833,90167.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765220940935,0.01833,90167.0,90157.0,0.00619]
["bitfinex","BTCUSD",1765220940936,0.01462,90174.0,90173.0,0.22179588]
["bitfinex","BTCUSD",1765220941106,0.03226,90174.0,90173.0,0.22179588]
["bitfinex","BTCUSD",1765220941306,0.02219599,90172.0,90171.0,0.23289084]
["bitfinex","BTCUSD",1765220941508,0.04578599,90172.0,90171.0,0.23289084]
["bitfinex","BTCUSD",1765220941711,0.08160599,90172.0,90171.0,0.23289084]
["bitfinex","BTCUSD",1765220942113,0.08160599,90172.0,90166.0,0.22181238]
["bitfinex","BTCUSD",1765220942114,0.02219599,90163.0,90162.0,0.22182283]
["bitfinex","BTCUSD",1765220942462,0.02219599,90162.0,90161.0,0.23291509]
["bitfinex","BTCUSD",1765220942615,0.04578599,90162.0,90161.0,0.23291509]
["bitfinex","BTCUSD",1765220942798,0.02219599,90161.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765220943138,0.02359,90159.0,90158.0,0.23292441]
["bitfinex","BTCUSD",1765220943675,0.05941,90159.0,90158.0,0.23292441]
["bitfinex","BTCUSD",1765220944612,0.05941,90159.0,90158.0,0.23792441]
["bitfinex","BTCUSD",1765220944824,0.06041,90159.0,90158.0,0.23792441]
["bitfinex","BTCUSD",1765220945020,0.001,90159.0,90158.0,0.23792441]
["bitfinex","BTCUSD",1765220945244,0.02459,90159.0,90158.0,0.23792441]
["bitfinex","BTCUSD",1765220945828,0.02459,90159.0,90158.0,0.22683278]
["bitfinex","BTCUSD",1765220946046,0.30443631,90159.0,90158.0,0.005]
["bitfinex","BTCUSD",1765220947650,0.001,90159.0,90158.0,0.28870278]
["bitfinex","BTCUSD",1765220948054,0.001,90159.0,90158.0,0.3733817]
["bitfinex","BTCUSD",1765220948552,0.03402403,90195.0,90158.0,0.3733817]
["bitfinex","BTCUSD",1765220948553,0.03402403,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765220948752,0.0517804,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765220949508,0.01775637,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765220950173,0.01775637,90195.0,90194.0,0.24609424]
["bitfinex","BTCUSD",1765220950174,0.00011637,90195.0,90194.0,0.24609424]
["bitfinex","BTCUSD",1765220950287,0.00011637,90195.0,90194.0,0.27371424]
["bitfinex","BTCUSD",1765220950690,0.00011637,90195.0,90194.0,0.25109424]
["bitfinex","BTCUSD",1765220951153,0.00111637,90195.0,90194.0,0.24609424]
["bitfinex","BTCUSD",1765220951363,0.00111637,90195.0,90194.0,0.25009424]
["bitfinex","BTCUSD",1765220951495,0.00011637,90195.0,90194.0,0.25009424]
["bitfinex","BTCUSD",1765220951699,0.00011637,90195.0,90194.0,0.27371424]
["bitfinex","BTCUSD",1765220951940,0.00011637,90195.0,90194.0,0.27471424]
["bitfinex","BTCUSD",1765220952152,0.00011637,90195.0,90194.0,0.30187017]
["bitfinex","BTCUSD",1765220952512,0.00011637,90195.0,90194.0,0.34223723]
["bitfinex","BTCUSD",1765220952910,0.00011637,90195.0,90194.0,0.36339316]
["bitfinex","BTCUSD",1765220953359,0.00011637,90195.0,90194.0,0.35839316]
["bitfinex","BTCUSD",1765220953594,0.00011637,90195.0,90194.0,0.36639316]
["bitfinex","BTCUSD",1765220953805,0.00011637,90195.0,90194.0,0.34423723]
["bitfinex","BTCUSD",1765220954002,0.00011637,90195.0,90194.0,0.24609424]
["bitfinex","BTCUSD",1765220954204,0.00011637,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765220954501,0.02308637,90195.0,90194.0,0.23274424]
["bitfinex","BTCUSD",1765220954702,0.00011637,90195.0,90194.0,0.23074424]
["bitfinex","BTCUSD",1765220955122,0.00011637,90195.0,90194.0,0.22274424]
["bitfinex","BTCUSD",1765220955476,0.00011637,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765220955877,0.00011637,90195.0,90194.0,0.22274424]
["bitfinex","BTCUSD",1765220956334,0.00011637,90195.0,90194.0,0.22674424]
["bitfinex","BTCUSD",1765220957666,0.28182102,90195.0,90194.0,0.005]
["bitfinex","BTCUSD",1765220957873,0.30401701,90195.0,90194.0,0.005]
["bitfinex","BTCUSD",1765220958292,0.08227523,90195.0,90194.0,0.005]
["bitfinex","BTCUSD",1765220958493,0.08227523,90195.0,90194.0,0.004]
["bitfinex","BTCUSD",1765220958698,0.08427523,90195.0,90194.0,0.004]
["bitfinex","BTCUSD",1765220959112,0.09134787,90195.0,90194.0,0.004]
["bitfinex","BTCUSD",1765220959314,0.02219599,90192.0,90191.0,0.22175161]
["bitfinex","BTCUSD",1765220959513,0.26821239,90194.0,90191.0,0.22175161]
["bitfinex","BTCUSD",1765220959674,0.04677886,90192.0,90191.0,0.22175161]
["bitfinex","BTCUSD",1765220959897,0.02219599,90188.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765220960109,0.04059,90187.0,90186.0,0.2328513]
["bitfinex","BTCUSD",1765220960305,0.07597,90187.0,90186.0,0.2328513]
["bitfinex","BTCUSD",1765220960642,0.00161287,90192.0,90191.0,0.22175161]
["bitfinex","BTCUSD",1765220960843,0.02125287,90192.0,90191.0,0.22175161]
["bitfinex","BTCUSD",1765220961041,0.00011637,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765220963680,0.00111637,90195.0,90194.0,0.24547424]
["bitfinex","BTCUSD",1765220964068,0.00111637,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765220964521,0.00011637,90195.0,90194.0,0.27185424]
["bitfinex","BTCUSD",1765220964714,0.00011637,90195.0,90194.0,0.50213316]
["bitfinex","BTCUSD",1765220964857,0.00011637,90195.0,90194.0,0.50313316]
["bitfinex","BTCUSD",1765220965200,0.00011637,90195.0,90194.0,0.48097723]
["bitfinex","BTCUSD",1765220965403,0.00011637,90195.0,90194.0,0.50213316]
["bitfinex","BTCUSD",1765220965609,0.00011637,90195.0,90194.0,0.50513316]
["bitfinex","BTCUSD",1765220965767,0.00011637,90195.0,90194.0,0.82361723]
["bitfinex","BTCUSD",1765220965966,0.01762,90227.0,90194.0,0.82361723]
["bitfinex","BTCUSD",1765220965967,0.01764,90224.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765220966210,0.01764,90224.0,90210.0,0.24543491]
["bitfinex","BTCUSD",1765220966387,0.01764,90224.0,90210.0,0.27181491]
["bitfinex","BTCUSD",1765220967213,0.01762,90227.0,90210.0,0.27181491]
["bitfinex","BTCUSD",1765220967416,0.01762,90227.0,90210.0,0.27881491]
["bitfinex","BTCUSD",1765220968032,0.01762,90227.0,90210.0,0.27681491]
["bitfinex","BTCUSD",1765220968235,0.01762,90227.0,90210.0,0.27781491]
["bitfinex","BTCUSD",1765220968395,0.01762,90227.0,90210.0,0.24643491]
["bitfinex","BTCUSD",1765220969221,0.01762,90227.0,90210.0,0.25043491]
["bitfinex","BTCUSD",1765220969636,0.01762,90227.0,90210.0,0.24943491]
["bitfinex","BTCUSD",1765220969861,0.01762,90227.0,90210.0,0.24643491]
["bitfinex","BTCUSD",1765220970196,0.01762,90227.0,90210.0,0.24943491]
["bitfinex","BTCUSD",1765220971252,0.01762,90227.0,90210.0,0.37130491]
["bitfinex","BTCUSD",1765220971253,0.02320897,90211.0,90210.0,0.37130491]
["bitfinex","BTCUSD",1765220971400,0.05858897,90211.0,90210.0,0.37130491]
["bitfinex","BTCUSD",1765220971603,0.06020184,90211.0,90210.0,0.22570491]
["bitfinex","BTCUSD",1765220972356,0.06020184,90211.0,90210.0,0.22270491]
["bitfinex","BTCUSD",1765220972647,0.06020184,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765220972887,0.06020184,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765220973120,0.06020184,90211.0,90210.0,0.22270491]
["bitfinex","BTCUSD",1765220973357,0.04701783,90211.0,90210.0,0.22270491]
["bitfinex","BTCUSD",1765220974016,0.02482184,90211.0,90210.0,0.22270491]
["bitfinex","BTCUSD",1765220974857,0.06020184,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765220975226,0.28190429,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765220977005,0.06020184,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765220977502,0.06020184,90211.0,90210.0,0.22270491]
["bitfinex","BTCUSD",1765220977705,0.06020184,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765220978125,0.06020184,90211.0,90210.0,0.22270491]
["bitfinex","BTCUSD",1765220979128,0.28190429,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765220979528,0.06020184,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765220979725,0.00185184,90211.0,90210.0,0.22270491]
["bitfinex","BTCUSD",1765220980750,0.00023897,90211.0,90210.0,0.24643491]
["bitfinex","BTCUSD",1765220981543,0.00023897,90211.0,90210.0,0.27281491]
["bitfinex","BTCUSD",1765220982479,0.00023897,90211.0,90210.0,0.24643491]
["bitfinex","BTCUSD",1765220983082,0.00023897,90211.0,90210.0,0.39203491]
["bitfinex","BTCUSD",1765220983287,0.00023897,90211.0,90210.0,0.41545491]
["bitfinex","BTCUSD",1765220983803,0.00023897,90211.0,90210.0,0.36830491]
["bitfinex","BTCUSD",1765220986205,0.00023897,90211.0,90210.0,0.41459491]
["bitfinex","BTCUSD",1765220988832,0.00023897,90211.0,90210.0,0.49927383]
["bitfinex","BTCUSD",1765220988999,0.0004,90240.0,90210.0,0.82227383]
["bitfinex","BTCUSD",1765220989210,0.01804,90240.0,90239.0,0.25802366]
["bitfinex","BTCUSD",1765220989742,0.01804,90240.0,90239.0,0.28144366]
["bitfinex","BTCUSD",1765220989743,0.0004,90240.0,90239.0,0.28144366]
["bitfinex","BTCUSD",1765220990147,0.0024,90240.0,90239.0,0.25802366]
["bitfinex","BTCUSD",1765220990319,0.0004,90240.0,90239.0,0.25802366]
["bitfinex","BTCUSD",1765220990754,0.0004,90240.0,90239.0,0.26002366]
["bitfinex","BTCUSD",1765220992204,0.05992287,90240.0,90239.0,0.22363366]
["bitfinex","BTCUSD",1765220992527,0.0004,90240.0,90239.0,0.22363366]
["bitfinex","BTCUSD",1765220992686,0.0004,90240.0,90239.0,0.24650366]
["bitfinex","BTCUSD",1765220993210,0.0004,90240.0,90239.0,0.24450366]
["bitfinex","BTCUSD",1765220993505,0.0014,90240.0,90239.0,0.24450366]
["bitfinex","BTCUSD",1765220993728,0.0004,90240.0,90239.0,0.24450366]
["bitfinex","BTCUSD",1765220993915,0.0014,90240.0,90239.0,0.22363366]
["bitfinex","BTCUSD",1765220994265,0.0004,90240.0,90239.0,0.22363366]
["bitfinex","BTCUSD",1765220994467,0.0004,90240.0,90239.0,0.26992366]
["bitfinex","BTCUSD",1765220994912,0.00126598,90240.0,90239.0,0.26992366]
["bitfinex","BTCUSD",1765220995085,0.00126598,90240.0,90239.0,0.26792366]
["bitfinex","BTCUSD",1765220995495,0.00226598,90240.0,90239.0,0.26792366]
["bitfinex","BTCUSD",1765220995712,0.00126598,90240.0,90239.0,0.26792366]
["bitfinex","BTCUSD",1765220995915,0.00126598,90240.0,90239.0,0.26992366]
["bitfinex","BTCUSD",1765220996114,0.00126598,90240.0,90239.0,0.24650366]
["bitfinex","BTCUSD",1765220996318,0.00126598,90240.0,90239.0,0.24450366]
["bitfinex","BTCUSD",1765220996519,0.00126598,90240.0,90239.0,0.24650366]
["bitfinex","BTCUSD",1765220998694,0.06078885,90240.0,90239.0,0.22363366]
["bitfinex","BTCUSD",1765220998907,0.02486885,90240.0,90239.0,0.22363366]
["bitfinex","BTCUSD",1765220999718,0.08298484,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765220999936,0.01712,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765221000158,0.05858287,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765221000763,0.03633287,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765221000965,0.05858287,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765221002100,0.03633287,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765221002346,0.0004,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765221002544,0.0004,90240.0,90239.0,0.26511366]
["bitfinex","BTCUSD",1765221003071,0.0004,90240.0,90239.0,0.32763665]
["bitfinex","BTCUSD",1765221004308,0.0004,90240.0,90239.0,0.33063665]
["bitfinex","BTCUSD",1765221004625,0.0004,90240.0,90239.0,0.35279258]
["bitfinex","BTCUSD",1765221004975,0.0004,90240.0,90239.0,0.35179258]
["bitfinex","BTCUSD",1765221005149,0.0004,90240.0,90239.0,0.32963665]
["bitfinex","BTCUSD",1765221005389,0.0004,90240.0,90239.0,0.30789665]
["bitfinex","BTCUSD",1765221005658,0.00126598,90240.0,90239.0,0.25037366]
["bitfinex","BTCUSD",1765221006098,0.00126598,90240.0,90239.0,0.27211366]
["bitfinex","BTCUSD",1765221006374,0.00126598,90240.0,90239.0,0.26511366]
["bitfinex","BTCUSD",1765221006565,0.00126598,90240.0,90239.0,0.27111366]
["bitfinex","BTCUSD",1765221007563,0.00126598,90240.0,90239.0,0.35579258]
["bitfinex","BTCUSD",1765221007775,0.0004,90260.0,90239.0,0.35579258]
["bitfinex","BTCUSD",1765221007776,0.0004,90260.0,90249.0,0.28413209]
["bitfinex","BTCUSD",1765221007955,0.0004,90260.0,90249.0,0.32802802]
["bitfinex","BTCUSD",1765221008150,0.0004,90260.0,90249.0,0.34976802]
["bitfinex","BTCUSD",1765221009345,0.0004,90260.0,90249.0,0.35576802]
["bitfinex","BTCUSD",1765221010404,0.00201287,90250.0,90249.0,0.008]
["bitfinex","BTCUSD",1765221010783,0.02426287,90250.0,90249.0,0.008]
["bitfinex","BTCUSD",1765221010981,0.02426287,90250.0,90247.0,0.23269236]
["bitfinex","BTCUSD",1765221010982,0.02426287,90250.0,90248.0,0.22161138]
["bitfinex","BTCUSD",1765221011221,0.00201287,90250.0,90248.0,0.22161138]
["bitfinex","BTCUSD",1765221011486,0.06678332,90249.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765221011694,0.06678332,90249.0,90240.0,0.2216308]
["bitfinex","BTCUSD",1765221011695,0.06130599,90242.0,90240.0,0.2216308]
["bitfinex","BTCUSD",1765221011895,0.06291886,90242.0,90240.0,0.2216308]
["bitfinex","BTCUSD",1765221012151,0.09475886,90242.0,90240.0,0.2216308]
["bitfinex","BTCUSD",1765221012373,0.22163412,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765221012594,0.02219599,90236.0,90235.0,0.23272565]
["bitfinex","BTCUSD",1765221012782,0.0176,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765221014335,0.0176,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765221014336,0.01108426,90218.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765221014535,0.01545,90211.0,90210.0,0.24387293]
["bitfinex","BTCUSD",1765221015020,0.01545,90216.0,90210.0,0.24387293]
["bitfinex","BTCUSD",1765221015021,0.01545,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765221015172,0.01545,90216.0,90214.0,0.22169495]
["bitfinex","BTCUSD",1765221015376,0.0225,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765221015596,0.0225,90215.0,90213.0,0.22169517]
["bitfinex","BTCUSD",1765221016100,0.01545,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765221016456,0.03795,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765221016659,0.07128,90216.0,90214.0,0.22269407]
["bitfinex","BTCUSD",1765221016866,0.04878,90216.0,90214.0,0.22269407]
["bitfinex","BTCUSD",1765221017103,0.0225,90215.0,90214.0,0.22169407]
["bitfinex","BTCUSD",1765221017307,0.0225,90215.0,90214.0,0.22269407]
["bitfinex","BTCUSD",1765221017508,0.0225,90215.0,90214.0,0.22169407]
["bitfinex","BTCUSD",1765221017911,0.05583,90215.0,90213.0,0.22169688]
["bitfinex","BTCUSD",1765221018089,0.0225,90214.0,90213.0,0.22169688]
["bitfinex","BTCUSD",1765221018425,0.0225,90214.0,90203.0,0.22171992]
["bitfinex","BTCUSD",1765221018426,0.03845599,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765221018652,0.0225,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765221018783,0.0225,90225.0,90223.0,0.22167058]
["bitfinex","BTCUSD",1765221019185,0.0225,90224.0,90223.0,0.23275422]
["bitfinex","BTCUSD",1765221019463,0.22167365,90223.0,90219.0,0.22168277]
["bitfinex","BTCUSD",1765221019618,0.02219599,90220.0,90219.0,0.22168277]
["bitfinex","BTCUSD",1765221019816,0.04469599,90220.0,90219.0,0.22168277]
["bitfinex","BTCUSD",1765221020017,0.07802599,90220.0,90219.0,0.22168277]
["bitfinex","BTCUSD",1765221021301,0.08002599,90220.0,90219.0,0.22168277]
["bitfinex","BTCUSD",1765221021687,0.05783,90220.0,90219.0,0.22168277]
["bitfinex","BTCUSD",1765221021940,0.04769599,90220.0,90219.0,0.22168277]
["bitfinex","BTCUSD",1765221022350,0.04769599,90220.0,90213.0,0.22169618]
["bitfinex","BTCUSD",1765221022351,0.23279577,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765221022549,0.01108487,90213.0,90209.0,0.22170527]
["bitfinex","BTCUSD",1765221022779,0.0176,90212.0,90210.0,0.23278885]
["bitfinex","BTCUSD",1765221023270,0.0225,90211.0,90210.0,0.23278885]
["bitfinex","BTCUSD",1765221023471,0.0225,90211.0,90206.0,0.23279969]
["bitfinex","BTCUSD",1765221023472,0.01108536,90209.0,90204.0,0.01208598]
["bitfinex","BTCUSD",1765221023671,0.01108561,90207.0,90204.0,0.001]
["bitfinex","BTCUSD",1765221023847,0.04469599,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765221024269,0.07802599,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765221024589,0.07802599,90205.0,90202.0,0.23281026]
["bitfinex","BTCUSD",1765221024768,0.02219599,90202.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765221024950,0.04469599,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765221025153,0.04469599,90202.0,90196.0,0.22173823]
["bitfinex","BTCUSD",1765221025154,0.03358647,90200.0,90197.0,0.22173598]
["bitfinex","BTCUSD",1765221025360,0.0225,90197.0,90196.0,0.23282423]
["bitfinex","BTCUSD",1765221025566,0.06691684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765221025796,0.02219599,90194.0,90193.0,0.23283246]
["bitfinex","BTCUSD",1765221026142,0.07802599,90194.0,90193.0,0.23283246]
["bitfinex","BTCUSD",1765221026549,0.07802599,90194.0,90183.0,0.23423006]
["bitfinex","BTCUSD",1765221026550,0.22175552,90190.0,90186.0,0.23285097]
["bitfinex","BTCUSD",1765221026743,0.02219599,90187.0,90186.0,0.23285097]
["bitfinex","BTCUSD",1765221026997,0.09562599,90187.0,90186.0,0.23285097]
["bitfinex","BTCUSD",1765221027660,0.0176,90187.0,90186.0,0.23285097]
["bitfinex","BTCUSD",1765221027860,0.01626,90193.0,90192.0,0.22174915]
["bitfinex","BTCUSD",1765221028060,0.05605599,90193.0,90192.0,0.22174915]
["bitfinex","BTCUSD",1765221028265,0.02219599,90190.0,90186.0,0.002]
["bitfinex","BTCUSD",1765221028473,0.26645744,90187.0,90186.0,0.002]
["bitfinex","BTCUSD",1765221028649,0.7168373,90187.0,90186.0,0.002]
["bitfinex","BTCUSD",1765221028853,0.62440031,90187.0,90186.0,0.003]
["bitfinex","BTCUSD",1765221029347,0.62440031,90187.0,90186.0,0.002]
["bitfinex","BTCUSD",1765221029570,0.62540031,90187.0,90186.0,0.002]
["bitfinex","BTCUSD",1765221029728,0.60320432,90187.0,90186.0,0.002]
["bitfinex","BTCUSD",1765221030078,0.60320432,90187.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765221030079,0.02219599,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765221030209,0.02219599,90156.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765221030210,0.01764,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765221030413,0.05097,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765221030726,0.01626,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765221030937,0.01626,90166.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765221031114,0.01764,90165.0,90164.0,0.23290892]
["bitfinex","BTCUSD",1765221031316,0.04014,90165.0,90164.0,0.23290892]
["bitfinex","BTCUSD",1765221031722,0.02219599,90155.0,90154.0,0.002]
["bitfinex","BTCUSD",1765221031925,0.04630886,90155.0,90154.0,0.002]
["bitfinex","BTCUSD",1765221032163,0.05744287,90155.0,90154.0,0.002]
["bitfinex","BTCUSD",1765221032737,0.02411287,90155.0,90153.0,0.22184333]
["bitfinex","BTCUSD",1765221032975,0.01764,90154.0,90153.0,0.22184333]
["bitfinex","BTCUSD",1765221034729,0.03333,90163.0,90153.0,0.22184333]
["bitfinex","BTCUSD",1765221034730,0.01632876,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765221034933,0.03333,90165.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221035130,0.05583,90165.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221035333,6.876e-05,90166.0,90164.0,0.24249766]
["bitfinex","BTCUSD",1765221035538,6.876e-05,90166.0,90165.0,0.05466935]
["bitfinex","BTCUSD",1765221035772,6.876e-05,90166.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221036346,0.00106876,90166.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221036768,6.876e-05,90166.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221036969,0.00106876,90166.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221037144,0.00106876,90166.0,90164.0,0.22281766]
["bitfinex","BTCUSD",1765221037495,6.876e-05,90166.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221037931,0.00106876,90166.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221038138,0.00106876,90166.0,90165.0,0.02068]
["bitfinex","BTCUSD",1765221038334,6.876e-05,90166.0,90165.0,0.02068]
["bitfinex","BTCUSD",1765221038925,6.876e-05,90166.0,90165.0,0.06354155]
["bitfinex","BTCUSD",1765221039155,6.876e-05,90166.0,90165.0,0.04286155]
["bitfinex","BTCUSD",1765221039358,6.876e-05,90166.0,90165.0,0.02068]
["bitfinex","BTCUSD",1765221039921,6.876e-05,90166.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221040132,0.05583,90165.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221040341,0.07802599,90165.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221040752,0.04469599,90165.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221040996,6.876e-05,90166.0,90164.0,0.26317766]
["bitfinex","BTCUSD",1765221041205,0.00106876,90166.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221041665,6.876e-05,90166.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221042497,0.002,90165.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221042915,6.876e-05,90166.0,90164.0,0.22181766]
["bitfinex","BTCUSD",1765221043335,6.876e-05,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765221043540,6.876e-05,90166.0,90165.0,0.23988556]
["bitfinex","BTCUSD",1765221043948,6.876e-05,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765221045819,6.876e-05,90166.0,90165.0,0.23988556]
["bitfinex","BTCUSD",1765221046224,6.876e-05,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765221047491,6.876e-05,90166.0,90165.0,0.23988556]
["bitfinex","BTCUSD",1765221047657,6.876e-05,90166.0,90165.0,0.25795556]
["bitfinex","BTCUSD",1765221048952,6.876e-05,90166.0,90165.0,0.34263448]
["bitfinex","BTCUSD",1765221049132,6.876e-05,90166.0,90165.0,0.32047855]
["bitfinex","BTCUSD",1765221049331,6.876e-05,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765221049755,6.876e-05,90166.0,90165.0,0.22581556]
["bitfinex","BTCUSD",1765221049993,6.876e-05,90166.0,90165.0,0.26395556]
["bitfinex","BTCUSD",1765221050296,6.876e-05,90166.0,90165.0,0.25795556]
["bitfinex","BTCUSD",1765221050568,6.876e-05,90166.0,90165.0,0.26095556]
["bitfinex","BTCUSD",1765221051658,6.876e-05,90166.0,90165.0,0.25795556]
["bitfinex","BTCUSD",1765221051834,6.876e-05,90166.0,90165.0,0.25895556]
["bitfinex","BTCUSD",1765221052240,6.876e-05,90166.0,90165.0,0.22281556]
["bitfinex","BTCUSD",1765221052462,6.876e-05,90166.0,90165.0,0.22481556]
["bitfinex","BTCUSD",1765221053181,6.876e-05,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765221053397,0.00106876,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765221053535,0.00306876,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765221054330,0.00206876,90166.0,90165.0,0.36741556]
["bitfinex","BTCUSD",1765221054787,6.876e-05,90166.0,90165.0,0.36741556]
["bitfinex","BTCUSD",1765221055893,6.876e-05,90166.0,90165.0,0.38548556]
["bitfinex","BTCUSD",1765221058909,6.876e-05,90166.0,90165.0,0.36741556]
["bitfinex","BTCUSD",1765221059843,0.02036876,90166.0,90165.0,0.36741556]
["bitfinex","BTCUSD",1765221060481,0.02036876,90166.0,90165.0,0.1456]
["bitfinex","BTCUSD",1765221060482,0.29139473,90166.0,90165.0,0.1456]
["bitfinex","BTCUSD",1765221060712,0.31359072,90166.0,90165.0,0.1456]
["bitfinex","BTCUSD",1765221061155,0.31359072,90166.0,90141.0,0.1456]
["bitfinex","BTCUSD",1765221061156,0.01109311,90146.0,90141.0,0.1456]
["bitfinex","BTCUSD",1765221061379,0.01764,90145.0,90143.0,0.23296086]
["bitfinex","BTCUSD",1765221061586,0.00161287,90146.0,90145.0,0.22186477]
["bitfinex","BTCUSD",1765221061759,0.01925287,90146.0,90145.0,0.22186477]
["bitfinex","BTCUSD",1765221062000,0.01925287,90146.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765221062001,0.01109385,90140.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765221062205,0.0151,90127.0,90124.0,0.23301072]
["bitfinex","BTCUSD",1765221062376,0.22192385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221062577,0.02078,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221062736,0.07193599,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221063500,0.05142157,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221063859,0.05242157,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221064686,0.37842157,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221064948,0.40788925,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221065149,0.39661756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221065386,0.40361756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221065561,0.39761756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221065984,0.41487806,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221066201,0.41787806,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221066367,0.40761756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221066790,0.40461756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221067016,0.40061756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221067225,0.37842157,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221067450,0.41885959,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221068010,0.43649959,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221068208,0.42625756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221068618,0.43649203,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221068854,0.43249203,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221069004,0.43549203,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221069371,0.42525756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221069571,0.42225756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221069766,0.43248454,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221069923,0.42625756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221071114,0.53473684,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221072720,0.40861756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221072916,0.42625756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221073677,0.40861756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221073862,0.42625756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221074712,0.41825756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221074870,0.42025756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221075444,0.42325756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221075783,0.42025756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221075988,0.42325756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221076186,0.41725756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221076393,0.40661756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221076574,0.07229756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221076783,0.41847756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221077001,0.42647756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221077207,0.41547756,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221077439,0.02246157,90121.0,90120.0,0.22212632]
["bitfinex","BTCUSD",1765221077692,6.87e-05,90121.0,90120.0,0.22212632]
["bitfinex","BTCUSD",1765221077893,0.0217087,90121.0,90120.0,0.22212632]
["bitfinex","BTCUSD",1765221078136,0.0277087,90121.0,90120.0,0.22212632]
["bitfinex","BTCUSD",1765221078770,0.0100687,90121.0,90120.0,0.25336632]
["bitfinex","BTCUSD",1765221079184,6.87e-05,90121.0,90120.0,0.25336632]
["bitfinex","BTCUSD",1765221079626,6.87e-05,90121.0,90120.0,0.31588931]
["bitfinex","BTCUSD",1765221079848,0.0040687,90121.0,90120.0,0.31588931]
["bitfinex","BTCUSD",1765221080052,6.87e-05,90121.0,90120.0,0.31588931]
["bitfinex","BTCUSD",1765221080275,6.87e-05,90121.0,90120.0,0.31788931]
["bitfinex","BTCUSD",1765221080638,6.87e-05,90121.0,90120.0,0.31588931]
["bitfinex","BTCUSD",1765221081118,0.0020687,90121.0,90120.0,0.34204524]
["bitfinex","BTCUSD",1765221081416,6.87e-05,90121.0,90120.0,0.31988931]
["bitfinex","BTCUSD",1765221081823,6.87e-05,90121.0,90120.0,0.32188931]
["bitfinex","BTCUSD",1765221081987,6.87e-05,90121.0,90120.0,0.34404524]
["bitfinex","BTCUSD",1765221082182,6.87e-05,90121.0,90120.0,0.30626931]
["bitfinex","BTCUSD",1765221082386,6.87e-05,90121.0,90120.0,0.32188931]
["bitfinex","BTCUSD",1765221082591,6.87e-05,90121.0,90120.0,0.34404524]
["bitfinex","BTCUSD",1765221083190,6.87e-05,90121.0,90120.0,0.66304524]
["bitfinex","BTCUSD",1765221083389,6.87e-05,90121.0,90120.0,1.18954331]
["bitfinex","BTCUSD",1765221083755,0.23596619,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765221083756,0.01416,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765221083931,0.03348172,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765221084130,0.05352172,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765221084489,0.05352172,90169.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765221084690,0.05352172,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765221084691,0.05183287,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765221084898,0.02004,90164.0,90163.0,0.2329115]
["bitfinex","BTCUSD",1765221085092,0.02165287,90164.0,90158.0,0.22183195]
["bitfinex","BTCUSD",1765221085360,0.0110925,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765221085639,0.0110925,90151.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765221085640,0.01416,90140.0,90139.0,0.23297351]
["bitfinex","BTCUSD",1765221085906,0.00161287,90151.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765221086077,0.01764,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765221086482,0.01764,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765221086716,0.01764,90150.0,90144.0,0.23295998]
["bitfinex","BTCUSD",1765221086717,0.01109299,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765221086940,0.03018,90149.0,90147.0,0.22197598]
["bitfinex","BTCUSD",1765221087140,0.00161287,90149.0,90147.0,0.22197598]
["bitfinex","BTCUSD",1765221087339,0.02004,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221087553,0.05022,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221088149,0.02004,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221088296,0.03768,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221088640,0.06786,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221089008,0.06986,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221089411,0.17833928,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221089621,0.39586,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221090034,0.40612232,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221090633,0.40412232,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221091016,0.40912232,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221091622,0.40612232,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221092061,0.41512232,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221092479,0.74545899,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221092672,0.7691086,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221094194,0.65562932,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221094343,0.65563036,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221094539,0.66063036,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221094787,0.65163036,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221095187,0.64099036,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221095388,0.65163036,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221095835,0.76610964,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221096000,0.7906797,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221096372,0.7886797,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221096788,0.7896797,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221097188,0.8005924,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221097696,0.77103482,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221098006,0.66255554,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221099157,0.65464284,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221099749,0.63700284,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221099952,0.65464284,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221101164,0.66140749,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221101392,0.76988677,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221102137,0.76877888,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221102748,0.6602996,90148.0,90147.0,0.00011637]
["bitfinex","BTCUSD",1765221104768,0.22192385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765221105001,0.27369385,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221105209,0.30410385,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221105658,0.63740038,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221105857,0.76960355,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221106074,0.77060355,90121.0,90120.0,0.00358841]
["bitfinex","BTCUSD",1765221106488,0.66112427,90121.0,90120.0,0.00358841]
["bitfinex","BTCUSD",1765221106693,0.66112427,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221106899,0.66412427,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221107114,0.66612427,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221108890,0.64848427,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221109091,0.66612427,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221109407,0.64240038,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221109754,0.63740038,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221110118,0.63840038,90121.0,90120.0,0.00358841]
["bitfinex","BTCUSD",1765221110296,0.63840038,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221110503,0.67233358,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221111190,0.6960569,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221111397,0.6950569,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221111593,0.6960569,90121.0,90120.0,0.00458841]
["bitfinex","BTCUSD",1765221112007,0.6950569,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221112230,0.6950569,90121.0,90120.0,0.00358841]
["bitfinex","BTCUSD",1765221112435,0.6631237,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221112835,0.6611237,90121.0,90120.0,0.00158841]
["bitfinex","BTCUSD",1765221113188,0.6641237,90121.0,90120.0,0.00158841]
["bitfinex","BTCUSD",1765221114509,0.6641237,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221114711,0.6611237,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221114942,0.75486158,90121.0,90120.0,0.00358841]
["bitfinex","BTCUSD",1765221115132,0.75686577,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221115334,0.66312789,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221115557,0.66312789,90121.0,90120.0,0.00158841]
["bitfinex","BTCUSD",1765221115558,0.66112789,90121.0,90120.0,0.00158841]
["bitfinex","BTCUSD",1765221115958,0.66412789,90121.0,90120.0,0.00158841]
["bitfinex","BTCUSD",1765221116171,0.66412789,90121.0,90120.0,0.00058841]
["bitfinex","BTCUSD",1765221116713,0.66412789,90121.0,90120.0,0.00358841]
["bitfinex","BTCUSD",1765221116910,0.64648789,90121.0,90120.0,0.00358841]
["bitfinex","BTCUSD",1765221117112,0.66412789,90121.0,90120.0,0.00358841]
["bitfinex","BTCUSD",1765221117362,0.76241011,90121.0,90120.0,0.00358841]
["bitfinex","BTCUSD",1765221117792,0.76441011,90121.0,90120.0,0.00172841]
["bitfinex","BTCUSD",1765221118219,0.80394449,90121.0,90120.0,0.00172841]
["bitfinex","BTCUSD",1765221118416,0.80394449,90121.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765221118417,0.54494848,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765221118576,0.61310252,90111.0,90110.0,0.00031648]
["bitfinex","BTCUSD",1765221118783,0.64351252,90111.0,90110.0,0.00031648]
["bitfinex","BTCUSD",1765221119130,0.7519918,90111.0,90110.0,0.00031648]
["bitfinex","BTCUSD",1765221119334,0.64351252,90111.0,90110.0,0.00031648]
["bitfinex","BTCUSD",1765221119877,0.66115252,90111.0,90110.0,0.00231648]
["bitfinex","BTCUSD",1765221120406,0.66276539,90111.0,90110.0,0.00231648]
["bitfinex","BTCUSD",1765221120995,0.66476539,90111.0,90110.0,0.00031648]
["bitfinex","BTCUSD",1765221121200,0.7072424,90111.0,90110.0,0.00031648]
["bitfinex","BTCUSD",1765221121396,0.7072424,90111.0,90110.0,0.00331648]
["bitfinex","BTCUSD",1765221121619,0.7072424,90111.0,90110.0,0.00031648]
["bitfinex","BTCUSD",1765221122016,0.7072424,90111.0,90110.0,0.00131648]
["bitfinex","BTCUSD",1765221123301,0.66476539,90111.0,90110.0,0.00131648]
["bitfinex","BTCUSD",1765221123712,0.62340207,90111.0,90110.0,0.00131648]
["bitfinex","BTCUSD",1765221123958,0.40879287,90111.0,90110.0,0.00131648]
["bitfinex","BTCUSD",1765221124158,0.37838287,90111.0,90110.0,0.22326742]
["bitfinex","BTCUSD",1765221124508,0.62787135,90111.0,90110.0,0.00131648]
["bitfinex","BTCUSD",1765221125304,0.62587135,90111.0,90110.0,0.00031648]
["bitfinex","BTCUSD",1765221125511,0.62587135,90111.0,90110.0,0.00431648]
["bitfinex","BTCUSD",1765221125708,0.74566274,90111.0,90110.0,0.00431648]
["bitfinex","BTCUSD",1765221125909,0.76942218,90111.0,90110.0,0.00431648]
["bitfinex","BTCUSD",1765221126197,0.8081345,90111.0,90110.0,0.00431648]
["bitfinex","BTCUSD",1765221126605,0.54497311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765221126816,0.57437522,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221127014,0.60191522,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221127211,0.62567459,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221127416,0.60191522,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221127865,0.61955522,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221128058,0.62255522,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221128546,0.61955522,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221128762,0.62355522,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221128966,0.62255522,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221129113,0.60491522,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221129315,0.62255522,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221129753,0.7310345,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221130017,0.7280345,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221130198,0.77616758,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221130390,0.77816758,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221130661,0.75440259,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221130891,0.64392331,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221131057,0.64118344,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221131269,0.62754344,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221131475,0.64518344,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221131873,0.64318344,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221132073,0.77343266,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221132475,0.66495338,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221133324,0.66595338,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221133666,0.66495338,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221133865,0.66695338,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221134415,0.66795338,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221135503,0.68622843,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221136069,0.68400524,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221138399,0.66573019,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221139472,0.64809019,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221139675,0.66573019,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221141433,0.64809019,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221141634,0.66573019,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221142268,0.44375708,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221142470,0.66573019,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221142688,0.69616886,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221144141,0.69292564,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221144526,0.66248697,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221145149,0.69218044,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221145359,0.66248697,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221147009,0.69218044,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221147214,0.66248697,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221147442,0.77096625,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221147905,0.76896625,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221148526,0.83148924,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221148706,0.81432743,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221148934,0.8658152,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221149138,0.83012794,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221149663,0.83312794,90101.0,90100.0,0.0002687]
["bitfinex","BTCUSD",1765221150475,5.83312794,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765221150672,5.83312794,90101.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765221150673,0.54504705,90071.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765221150911,0.5450717,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765221151115,0.5647117,90061.0,90060.0,0.00024319]
["bitfinex","BTCUSD",1765221151346,0.72886037,90061.0,90060.0,0.00024319]
["bitfinex","BTCUSD",1765221152780,0.72986037,90061.0,90060.0,0.00024319]
["bitfinex","BTCUSD",1765221153133,0.74950037,90061.0,90060.0,0.00024319]
["bitfinex","BTCUSD",1765221154319,0.75111324,90061.0,90060.0,0.00024319]
["bitfinex","BTCUSD",1765221156695,0.02264,90061.0,90060.0,0.00024319]
["bitfinex","BTCUSD",1765221156900,0.06723,90061.0,90060.0,0.00024319]
["bitfinex","BTCUSD",1765221157045,0.39184287,90061.0,90060.0,0.00024319]
["bitfinex","BTCUSD",1765221157878,0.38984287,90061.0,90060.0,0.00024319]
["bitfinex","BTCUSD",1765221158293,0.39284287,90061.0,90060.0,0.00024319]
["bitfinex","BTCUSD",1765221158493,0.50032215,90061.0,90060.0,0.00024319]
["bitfinex","BTCUSD",1765221158695,0.50032215,90061.0,90060.0,0.00224319]
["bitfinex","BTCUSD",1765221158696,0.49732215,90061.0,90060.0,0.00224319]
["bitfinex","BTCUSD",1765221159218,0.49832215,90061.0,90060.0,0.00224319]
["bitfinex","BTCUSD",1765221160603,0.38984287,90061.0,90060.0,0.00224319]
["bitfinex","BTCUSD",1765221161446,0.61191457,90061.0,90060.0,0.00224319]
["bitfinex","BTCUSD",1765221163519,1.61191457,90061.0,90060.0,0.00224319]
["bitfinex","BTCUSD",1765221163722,1.59427457,90061.0,90060.0,0.00224319]
["bitfinex","BTCUSD",1765221163922,1.27127457,90061.0,90060.0,0.00224319]
["bitfinex","BTCUSD",1765221164123,1.28891457,90061.0,90060.0,0.00224319]
["bitfinex","BTCUSD",1765221164327,1.02225287,90061.0,90060.0,0.00224319]
["bitfinex","BTCUSD",1765221164582,1.02025287,90061.0,90060.0,0.22431736]
["bitfinex","BTCUSD",1765221164736,1.001,90061.0,90060.0,0.22431736]
["bitfinex","BTCUSD",1765221164941,1.001,90061.0,90060.0,0.25205736]
["bitfinex","BTCUSD",1765221165154,1.001,90061.0,90060.0,0.23818736]
["bitfinex","BTCUSD",1765221165380,1.001,90061.0,90060.0,0.23718736]
["bitfinex","BTCUSD",1765221165791,1.0,90061.0,90060.0,0.23718736]
["bitfinex","BTCUSD",1765221166150,1.0,90061.0,90060.0,0.22407417]
["bitfinex","BTCUSD",1765221166351,1.001,90061.0,90060.0,0.23307417]
["bitfinex","BTCUSD",1765221168086,1.01946,90061.0,90060.0,0.011]
["bitfinex","BTCUSD",1765221168298,1.001,90061.0,90060.0,0.23307417]
["bitfinex","BTCUSD",1765221170026,1.001,90061.0,90060.0,0.24694417]
["bitfinex","BTCUSD",1765221170229,1.01864,90061.0,90060.0,0.24694417]
["bitfinex","BTCUSD",1765221171012,1.001,90061.0,90060.0,0.24694417]
["bitfinex","BTCUSD",1765221173127,1.001,90061.0,90060.0,0.23307417]
["bitfinex","BTCUSD",1765221173353,1.01946,90061.0,90060.0,0.011]
["bitfinex","BTCUSD",1765221173525,1.01946,90061.0,90060.0,0.23307417]
["bitfinex","BTCUSD",1765221174085,1.04583,90061.0,90060.0,0.011]
["bitfinex","BTCUSD",1765221174293,1.01946,90061.0,90060.0,0.23307417]
["bitfinex","BTCUSD",1765221174699,1.04583,90061.0,90060.0,0.23307417]
["bitfinex","BTCUSD",1765221174849,1.04583,90061.0,90060.0,0.011]
["bitfinex","BTCUSD",1765221176126,1.04583,90061.0,90060.0,0.23307417]
["bitfinex","BTCUSD",1765221176401,1.01946,90061.0,90060.0,0.23307417]
["bitfinex","BTCUSD",1765221176629,1.001,90061.0,90060.0,0.23307417]
["bitfinex","BTCUSD",1765221176776,1.001,90061.0,90060.0,0.26081417]
["bitfinex","BTCUSD",1765221176980,1.001,90061.0,90060.0,0.46893716]
["bitfinex","BTCUSD",1765221177837,1.001,90061.0,90060.0,0.46693716]
["bitfinex","BTCUSD",1765221178157,1.001,90061.0,90060.0,0.46093716]
["bitfinex","BTCUSD",1765221178158,1.0,90061.0,90060.0,0.46093716]
["bitfinex","BTCUSD",1765221178590,1.001,90061.0,90060.0,0.32533716]
["bitfinex","BTCUSD",1765221178781,1.001,90061.0,90060.0,0.98887316]
["bitfinex","BTCUSD",1765221178969,1.001,90061.0,90060.0,0.66438716]
["bitfinex","BTCUSD",1765221179146,1.0,90061.0,90060.0,0.65438716]
["bitfinex","BTCUSD",1765221179823,1.0,90061.0,90060.0,0.65138716]
["bitfinex","BTCUSD",1765221180024,1.0,90061.0,90060.0,0.31233716]
["bitfinex","BTCUSD",1765221180234,1.0,90061.0,90060.0,0.31633716]
["bitfinex","BTCUSD",1765221180458,1.0,90061.0,90060.0,1.19851816]
["bitfinex","BTCUSD",1765221180688,0.01313,90117.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765221180689,0.01109754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765221180890,0.23305408,90108.0,90105.0,0.01271]
["bitfinex","BTCUSD",1765221181183,0.0287373,90112.0,90107.0,0.01271]
["bitfinex","BTCUSD",1765221181368,0.0287373,90112.0,90105.0,0.02380816]
["bitfinex","BTCUSD",1765221181369,0.01764,90112.0,90105.0,0.02380816]
["bitfinex","BTCUSD",1765221181577,0.01313,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765221181788,0.00011201,90115.0,90114.0,0.01271]
["bitfinex","BTCUSD",1765221182937,0.2219608,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765221183137,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765221183340,0.001,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765221183671,0.23304359,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765221183918,0.23304359,90112.0,90107.0,0.23466618]
["bitfinex","BTCUSD",1765221183919,0.2330545,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765221184234,0.01109779,90108.0,90105.0,0.01371]
["bitfinex","BTCUSD",1765221184585,0.01109779,90108.0,90105.0,0.01271]
["bitfinex","BTCUSD",1765221184586,0.22195918,90107.0,90105.0,0.01271]
["bitfinex","BTCUSD",1765221184992,0.01109779,90108.0,90105.0,0.01271]
["bitfinex","BTCUSD",1765221184993,0.004,90108.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765221185236,0.004,90108.0,90107.0,0.02380791]
["bitfinex","BTCUSD",1765221185435,0.004,90108.0,90107.0,0.01271]
["bitfinex","BTCUSD",1765221185648,0.22195833,90107.0,90105.0,0.01271]
["bitfinex","BTCUSD",1765221185840,0.23307184,90101.0,90098.0,0.01271]
["bitfinex","BTCUSD",1765221185983,0.01109853,90102.0,90098.0,0.24578884]
["bitfinex","BTCUSD",1765221186182,0.01109865,90101.0,90098.0,0.02380902]
["bitfinex","BTCUSD",1765221186381,0.23307093,90102.0,90098.0,0.2457886]
["bitfinex","BTCUSD",1765221186598,0.23306592,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765221186805,0.01109865,90101.0,90098.0,0.01271]
["bitfinex","BTCUSD",1765221187006,0.22197558,90100.0,90098.0,0.01271]
["bitfinex","BTCUSD",1765221187206,0.01687,90099.0,90096.0,0.2330847]
["bitfinex","BTCUSD",1765221187412,0.23307486,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765221187727,0.01109865,90101.0,90098.0,0.001]
["bitfinex","BTCUSD",1765221187955,0.0242284,90103.0,90098.0,0.001]
["bitfinex","BTCUSD",1765221187956,0.01313,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765221188255,0.24619839,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765221188406,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765221188407,0.01764,90107.0,90105.0,0.22196296]
["bitfinex","BTCUSD",1765221188614,0.0110973,90112.0,90109.0,0.23305044]
["bitfinex","BTCUSD",1765221188815,0.01764,90111.0,90109.0,0.23305044]
["bitfinex","BTCUSD",1765221189208,0.323,90112.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765221189414,0.01764,90110.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765221189611,0.01764,90110.0,90080.0,1.23994628]
["bitfinex","BTCUSD",1765221189612,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765221190036,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765221190237,0.01109828,90104.0,90095.0,0.23308649]
["bitfinex","BTCUSD",1765221190238,0.0110989,90099.0,90095.0,0.23308649]
["bitfinex","BTCUSD",1765221190411,0.01313,90102.0,90072.0,0.46172543]
["bitfinex","BTCUSD",1765221190412,0.01313,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765221190612,0.01313,90102.0,90099.0,0.23307494]
["bitfinex","BTCUSD",1765221190816,0.01313,90102.0,90100.0,0.22197535]
["bitfinex","BTCUSD",1765221191568,0.01109779,90108.0,90105.0,0.23306017]
["bitfinex","BTCUSD",1765221191780,0.0296267,90141.0,90105.0,0.23306017]
["bitfinex","BTCUSD",1765221191781,0.01109717,90113.0,90108.0,0.22195439]
["bitfinex","BTCUSD",1765221192201,0.01109717,90113.0,90103.0,0.22196685]
["bitfinex","BTCUSD",1765221192202,0.01109988,90091.0,90088.0,0.15831]
["bitfinex","BTCUSD",1765221192390,0.01110075,90084.0,90081.0,0.01271]
["bitfinex","BTCUSD",1765221192604,0.01110087,90083.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765221192806,0.01110087,90083.0,90078.0,0.23313127]
["bitfinex","BTCUSD",1765221193025,0.23312436,90081.0,90078.0,0.23312998]
["bitfinex","BTCUSD",1765221193192,0.01764,90085.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765221193394,0.23308558,90096.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765221193395,0.0110989,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765221193596,0.35173902,90098.0,90096.0,0.22198456]
["bitfinex","BTCUSD",1765221194001,0.323,90098.0,90096.0,0.22198456]
["bitfinex","BTCUSD",1765221194255,0.00011645,90099.0,90096.0,0.2330847]
["bitfinex","BTCUSD",1765221194457,0.00011645,90099.0,90098.0,0.23903051]
["bitfinex","BTCUSD",1765221194634,0.01875645,90099.0,90098.0,0.23903051]
["bitfinex","BTCUSD",1765221195055,0.00111645,90099.0,90098.0,0.26531051]
["bitfinex","BTCUSD",1765221195595,0.00111645,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221195809,0.00011645,90099.0,90098.0,0.3278335]
["bitfinex","BTCUSD",1765221196012,0.00111645,90099.0,90098.0,0.3278335]
["bitfinex","BTCUSD",1765221196415,0.00611645,90099.0,90098.0,0.3278335]
["bitfinex","BTCUSD",1765221196618,0.00011645,90099.0,90098.0,0.3278335]
["bitfinex","BTCUSD",1765221197028,0.00111645,90099.0,90098.0,0.3278335]
["bitfinex","BTCUSD",1765221197234,0.00011645,90099.0,90098.0,0.3278335]
["bitfinex","BTCUSD",1765221197765,0.00011645,90099.0,90098.0,0.3328335]
["bitfinex","BTCUSD",1765221197969,0.00011645,90099.0,90098.0,0.3298335]
["bitfinex","BTCUSD",1765221198587,0.00011645,90099.0,90098.0,0.26731051]
["bitfinex","BTCUSD",1765221199003,0.01813645,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765221199197,0.01813645,90099.0,90093.0,0.3904502]
["bitfinex","BTCUSD",1765221199198,0.22198544,90096.0,90093.0,0.1456]
["bitfinex","BTCUSD",1765221199389,0.22198544,90096.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765221199390,0.22200444,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765221199546,0.01768,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765221199547,0.01937,90088.0,90087.0,0.23310659]
["bitfinex","BTCUSD",1765221199750,0.0291205,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765221199959,0.0291205,90086.0,90064.0,0.07428299]
["bitfinex","BTCUSD",1765221199960,0.22202411,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765221200183,0.26882643,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765221200387,0.22202855,90079.0,90076.0,0.23313557]
["bitfinex","BTCUSD",1765221200769,0.01768,90080.0,90077.0,0.23313274]
["bitfinex","BTCUSD",1765221200971,0.00661287,90086.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765221201335,0.00661287,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765221201336,0.02429287,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765221201544,0.25740381,90086.0,90082.0,0.23311968]
["bitfinex","BTCUSD",1765221201670,0.02429287,90086.0,90084.0,0.22201385]
["bitfinex","BTCUSD",1765221201858,0.02429287,90086.0,90083.0,0.23311652]
["bitfinex","BTCUSD",1765221202057,0.01929287,90086.0,90083.0,0.23311652]
["bitfinex","BTCUSD",1765221202264,0.2331133,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765221202458,0.2331133,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765221202680,0.03039337,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765221202681,0.01802,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765221202922,0.22201546,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765221203180,0.00661287,90086.0,90084.0,0.22201354]
["bitfinex","BTCUSD",1765221203387,0.01768,90085.0,90083.0,0.23311548]
["bitfinex","BTCUSD",1765221203558,0.01868,90085.0,90083.0,0.23311548]
["bitfinex","BTCUSD",1765221203763,0.02368,90085.0,90083.0,0.23311548]
["bitfinex","BTCUSD",1765221203963,0.01868,90085.0,90083.0,0.23311548]
["bitfinex","BTCUSD",1765221205031,0.00161287,90086.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765221205232,0.02429287,90086.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765221205442,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765221205642,0.01110062,90085.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765221205643,0.01802,90085.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765221205837,0.02102,90085.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765221206090,0.2521344,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765221206297,0.2521344,90085.0,90080.0,0.2331253]
["bitfinex","BTCUSD",1765221206298,0.01802,90084.0,90080.0,0.2331253]
["bitfinex","BTCUSD",1765221206482,0.25113822,90084.0,90080.0,0.2331253]
["bitfinex","BTCUSD",1765221206699,0.01802,90084.0,90083.0,0.22201747]
["bitfinex","BTCUSD",1765221206869,0.01929287,90086.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765221207070,0.01929287,90086.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765221207284,0.01937,90103.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221207464,0.01937,90118.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221207465,0.01768,90100.0,90098.0,0.23903051]
["bitfinex","BTCUSD",1765221207874,0.01768,90106.0,90098.0,0.26531051]
["bitfinex","BTCUSD",1765221209184,0.00111645,90099.0,90098.0,0.26531051]
["bitfinex","BTCUSD",1765221209551,0.00011645,90099.0,90098.0,0.26531051]
["bitfinex","BTCUSD",1765221209755,0.00011645,90099.0,90098.0,0.26631051]
["bitfinex","BTCUSD",1765221209952,0.01813645,90099.0,90098.0,0.22298051]
["bitfinex","BTCUSD",1765221210264,0.00011645,90099.0,90098.0,0.22398051]
["bitfinex","BTCUSD",1765221210464,0.01779645,90099.0,90098.0,0.26631051]
["bitfinex","BTCUSD",1765221210605,0.01779645,90099.0,90098.0,0.24003051]
["bitfinex","BTCUSD",1765221210783,0.01779645,90099.0,90098.0,0.22298051]
["bitfinex","BTCUSD",1765221211588,0.01779645,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221211849,0.00111645,90099.0,90098.0,0.24003051]
["bitfinex","BTCUSD",1765221211997,0.00111645,90099.0,90098.0,0.26631051]
["bitfinex","BTCUSD",1765221212189,0.00111645,90099.0,90098.0,0.26531051]
["bitfinex","BTCUSD",1765221213717,0.00111645,90099.0,90098.0,0.26731051]
["bitfinex","BTCUSD",1765221214176,0.00111645,90099.0,90098.0,0.22398051]
["bitfinex","BTCUSD",1765221214597,0.00011645,90099.0,90098.0,0.22398051]
["bitfinex","BTCUSD",1765221215038,0.00011645,90099.0,90098.0,0.22298051]
["bitfinex","BTCUSD",1765221215260,0.00011645,90099.0,90098.0,0.22398051]
["bitfinex","BTCUSD",1765221215639,0.00011645,90099.0,90098.0,0.22298051]
["bitfinex","BTCUSD",1765221215820,0.00111645,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221217691,0.00111645,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765221217692,0.22198274,90098.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765221217889,0.22199775,90091.0,90089.0,0.1456]
["bitfinex","BTCUSD",1765221218211,0.0357,90090.0,90089.0,0.36760268]
["bitfinex","BTCUSD",1765221218399,0.00161287,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765221218603,0.01929287,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765221218832,0.03731287,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765221219030,0.06316287,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765221219566,0.00011645,90099.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765221219567,0.00011645,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221219765,0.34079645,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765221220177,0.01802,90097.0,90096.0,0.23308009]
["bitfinex","BTCUSD",1765221220390,0.01802,90097.0,90095.0,0.22198734]
["bitfinex","BTCUSD",1765221220591,0.04387,90096.0,90095.0,0.2219879]
["bitfinex","BTCUSD",1765221220996,0.00161287,90097.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765221221196,0.01929287,90097.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765221221598,0.003,90097.0,90096.0,0.23903543]
["bitfinex","BTCUSD",1765221221826,0.00011645,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221222010,0.01779645,90099.0,90098.0,0.23903051]
["bitfinex","BTCUSD",1765221223692,0.04308645,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221223924,0.08099645,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221224053,0.04308645,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221224257,0.04508645,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221225482,0.04408645,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221225694,0.08199645,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765221225896,0.02529,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765221226218,0.03791,90098.0,90096.0,0.2330847]
["bitfinex","BTCUSD",1765221226577,0.02529,90097.0,90096.0,0.2330847]
["bitfinex","BTCUSD",1765221227289,0.00472932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221227494,0.02040932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221227884,0.01940932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221228514,0.04469932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221228919,0.04869932,90099.0,90096.0,0.2330847]
["bitfinex","BTCUSD",1765221229123,0.02529,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765221229325,0.03450822,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765221229543,0.22198325,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765221229747,0.02529,90095.0,90093.0,0.23309212]
["bitfinex","BTCUSD",1765221229947,0.02529,90094.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765221230500,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765221230719,0.22200772,90087.0,90080.0,0.36762483]
["bitfinex","BTCUSD",1765221230927,0.02529,90081.0,90080.0,0.1456]
["bitfinex","BTCUSD",1765221231216,0.02529,90081.0,90080.0,0.36762486]
["bitfinex","BTCUSD",1765221231417,0.01110124,90080.0,90071.0,0.15670235]
["bitfinex","BTCUSD",1765221231623,0.02671161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765221231827,0.02671161,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765221231828,0.01561,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765221231998,0.03791,90076.0,90075.0,0.22203705]
["bitfinex","BTCUSD",1765221232211,0.0632,90076.0,90075.0,0.22203705]
["bitfinex","BTCUSD",1765221232786,0.0632,90076.0,90074.0,0.23313689]
["bitfinex","BTCUSD",1765221232989,0.03626,90075.0,90074.0,0.23313689]
["bitfinex","BTCUSD",1765221233320,0.01768,90075.0,90074.0,0.23313689]
["bitfinex","BTCUSD",1765221233652,0.001,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765221233860,0.01768,90080.0,90078.0,0.22202924]
["bitfinex","BTCUSD",1765221234061,0.323,90083.0,90081.0,0.22202184]
["bitfinex","BTCUSD",1765221234309,0.323,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765221234661,0.04297,90083.0,90081.0,0.23312284]
["bitfinex","BTCUSD",1765221234869,0.02529,90082.0,90081.0,0.23312284]
["bitfinex","BTCUSD",1765221236076,0.01768,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765221236534,0.01868,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765221237549,0.04597,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765221240058,0.08079,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765221240483,0.04597,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765221240683,0.02064,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765221241095,0.04377,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765221241292,0.02064,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765221241471,0.01864,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765221241672,0.002,90083.0,90082.0,0.24593993]
["bitfinex","BTCUSD",1765221242074,0.001,90083.0,90082.0,0.24593993]
["bitfinex","BTCUSD",1765221242284,0.002,90083.0,90082.0,0.24593993]
["bitfinex","BTCUSD",1765221242484,0.002,90083.0,90082.0,0.33904292]
["bitfinex","BTCUSD",1765221242987,0.001,90083.0,90082.0,0.33904292]
["bitfinex","BTCUSD",1765221243197,0.01775645,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221250457,0.07570645,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221251664,0.00111645,90099.0,90098.0,0.24590051]
["bitfinex","BTCUSD",1765221251866,0.00111645,90099.0,90098.0,0.42208051]
["bitfinex","BTCUSD",1765221252318,0.00111645,90099.0,90098.0,0.4846035]
["bitfinex","BTCUSD",1765221252523,0.00011645,90099.0,90098.0,0.4846035]
["bitfinex","BTCUSD",1765221252789,0.00111645,90099.0,90098.0,0.4846035]
["bitfinex","BTCUSD",1765221252984,0.00011645,90099.0,90098.0,0.3390035]
["bitfinex","BTCUSD",1765221253362,0.00011645,90099.0,90098.0,0.3420035]
["bitfinex","BTCUSD",1765221253603,0.00011645,90099.0,90098.0,0.3390035]
["bitfinex","BTCUSD",1765221254014,0.00011645,90099.0,90098.0,0.37940189]
["bitfinex","BTCUSD",1765221254215,0.00011645,90099.0,90098.0,0.3450035]
["bitfinex","BTCUSD",1765221254422,0.00011645,90099.0,90098.0,0.3470035]
["bitfinex","BTCUSD",1765221254753,0.00011645,90099.0,90098.0,0.3450035]
["bitfinex","BTCUSD",1765221255163,0.00011645,90099.0,90098.0,0.3480035]
["bitfinex","BTCUSD",1765221255380,0.00011645,90099.0,90098.0,0.3420035]
["bitfinex","BTCUSD",1765221255729,0.00011645,90099.0,90098.0,0.3390035]
["bitfinex","BTCUSD",1765221255911,0.00011645,90099.0,90098.0,0.3430035]
["bitfinex","BTCUSD",1765221256123,0.00011645,90099.0,90098.0,0.3450035]
["bitfinex","BTCUSD",1765221256425,0.00011645,90099.0,90098.0,0.4906035]
["bitfinex","BTCUSD",1765221256581,0.00011645,90099.0,90098.0,0.4866035]
["bitfinex","BTCUSD",1765221256782,0.00011645,90099.0,90098.0,0.4926035]
["bitfinex","BTCUSD",1765221257262,0.00011645,90099.0,90098.0,0.4846035]
["bitfinex","BTCUSD",1765221257438,0.00011645,90099.0,90098.0,0.4916035]
["bitfinex","BTCUSD",1765221257848,0.00011645,90099.0,90098.0,0.4886035]
["bitfinex","BTCUSD",1765221258275,0.00011645,90099.0,90098.0,0.4906035]
["bitfinex","BTCUSD",1765221265340,0.00011645,90099.0,90098.0,0.8136035]
["bitfinex","BTCUSD",1765221270908,0.00011645,90099.0,90098.0,0.39750051]
["bitfinex","BTCUSD",1765221271560,0.00011645,90099.0,90098.0,0.42677051]
["bitfinex","BTCUSD",1765221272533,0.00011645,90099.0,90098.0,0.4892935]
["bitfinex","BTCUSD",1765221273378,0.00011645,90099.0,90098.0,0.39750051]
["bitfinex","BTCUSD",1765221273578,0.00011645,90099.0,90098.0,0.37358051]
["bitfinex","BTCUSD",1765221275337,0.00011645,90099.0,90098.0,0.22798051]
["bitfinex","BTCUSD",1765221275338,0.02382645,90099.0,90098.0,0.22798051]
["bitfinex","BTCUSD",1765221275666,0.05864645,90099.0,90098.0,0.22798051]
["bitfinex","BTCUSD",1765221275867,0.00011645,90099.0,90098.0,0.25092051]
["bitfinex","BTCUSD",1765221276093,0.00011645,90099.0,90098.0,0.28019051]
["bitfinex","BTCUSD",1765221276294,0.00011645,90099.0,90098.0,0.24492051]
["bitfinex","BTCUSD",1765221277071,0.00011645,90099.0,90098.0,0.27419051]
["bitfinex","BTCUSD",1765221278453,0.00011645,90099.0,90098.0,0.24492051]
["bitfinex","BTCUSD",1765221278902,0.00011645,90099.0,90098.0,0.27419051]
["bitfinex","BTCUSD",1765221279106,0.00011645,90099.0,90098.0,0.27519051]
["bitfinex","BTCUSD",1765221279219,0.00011645,90099.0,90098.0,0.27619051]
["bitfinex","BTCUSD",1765221282490,0.00011645,90099.0,90098.0,0.22398051]
["bitfinex","BTCUSD",1765221282702,0.27911736,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1765221282927,0.06750469,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1765221283122,0.08514469,90099.0,90098.0,0.001]
["bitfinex","BTCUSD",1765221283462,0.30712273,90099.0,90098.0,0.001]
["bitfinex","BTCUSD",1765221283669,0.30712273,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1765221283847,0.30712273,90099.0,90098.0,0.001]
["bitfinex","BTCUSD",1765221284371,0.30712273,90099.0,90098.0,0.22298051]
["bitfinex","BTCUSD",1765221284372,0.07050469,90099.0,90098.0,0.22298051]
["bitfinex","BTCUSD",1765221284572,0.01936932,90099.0,90098.0,0.22298051]
["bitfinex","BTCUSD",1765221284776,0.02536932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221284994,0.02736932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221285347,0.00972932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221285550,0.01936932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221285712,0.04297932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221285915,0.04597932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221286388,0.02336932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221286594,0.04597932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221287500,0.02336932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221288113,0.04597932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221288882,0.07877932,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765221289071,0.07877932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221289072,0.05616932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221289484,0.04597932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221290083,0.04297932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221290456,0.07877932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221290658,0.07477932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221290840,0.07577932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221291046,0.07877932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221291612,0.04497932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221291776,0.04597932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221292751,0.07877932,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765221293118,0.02336932,90099.0,90098.0,0.24511051]
["bitfinex","BTCUSD",1765221293317,0.00572932,90099.0,90098.0,0.24511051]
["bitfinex","BTCUSD",1765221293483,0.00411645,90099.0,90098.0,0.24511051]
["bitfinex","BTCUSD",1765221293702,0.00411645,90099.0,90098.0,0.41686051]
["bitfinex","BTCUSD",1765221294313,0.00411645,90099.0,90098.0,0.8023835]
["bitfinex","BTCUSD",1765221294512,0.00311645,90099.0,90098.0,0.8023835]
["bitfinex","BTCUSD",1765221294800,0.00011645,90099.0,90098.0,0.8023835]
["bitfinex","BTCUSD",1765221295119,0.00011645,90099.0,90098.0,0.8043835]
["bitfinex","BTCUSD",1765221295620,0.00011645,90099.0,90098.0,0.8033835]
["bitfinex","BTCUSD",1765221296321,0.00011645,90099.0,90098.0,0.8023835]
["bitfinex","BTCUSD",1765221296733,0.00011645,90099.0,90098.0,0.8063835]
["bitfinex","BTCUSD",1765221296936,0.00011645,90099.0,90098.0,0.8043835]
["bitfinex","BTCUSD",1765221297150,0.00011645,90099.0,90098.0,0.8220235]
["bitfinex","BTCUSD",1765221297344,0.00011645,90099.0,90098.0,0.8260235]
["bitfinex","BTCUSD",1765221297550,0.01652,90133.0,90122.0,0.22192139]
["bitfinex","BTCUSD",1765221297754,0.01621,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221297953,0.03585155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221298189,0.09126155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221298987,0.05846155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221299666,0.06346155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221300663,0.06546155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221301093,0.06546155,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765221301094,0.09623155,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765221301309,0.09623155,90140.0,90135.0,0.23298364]
["bitfinex","BTCUSD",1765221301310,0.02133,90138.0,90135.0,0.23298364]
["bitfinex","BTCUSD",1765221301552,0.04186397,90139.0,90135.0,0.23298364]
["bitfinex","BTCUSD",1765221301553,0.03077,90139.0,90137.0,0.22188401]
["bitfinex","BTCUSD",1765221301762,0.00738868,90140.0,90138.0,0.241992]
["bitfinex","BTCUSD",1765221301961,0.00538868,90140.0,90139.0,0.02011]
["bitfinex","BTCUSD",1765221302447,0.00238868,90140.0,90139.0,0.04449]
["bitfinex","BTCUSD",1765221302656,0.00738868,90140.0,90139.0,0.04449]
["bitfinex","BTCUSD",1765221303032,0.00238868,90140.0,90139.0,0.04449]
["bitfinex","BTCUSD",1765221303228,0.00238868,90140.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765221303430,0.02133,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765221303752,0.0521,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765221303955,0.23297724,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765221304157,0.03077,90138.0,90136.0,0.22188645]
["bitfinex","BTCUSD",1765221304376,0.03077,90138.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765221304796,0.00038868,90140.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765221305020,0.01764,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765221306002,0.00038868,90140.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765221306223,0.02064,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765221306583,0.003,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765221306960,0.01864,90139.0,90138.0,0.241992]
["bitfinex","BTCUSD",1765221307683,0.01764,90139.0,90138.0,0.241992]
["bitfinex","BTCUSD",1765221308208,0.00038868,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221308469,0.00038868,90140.0,90139.0,0.24198954]
["bitfinex","BTCUSD",1765221308869,0.00038868,90140.0,90139.0,0.26636954]
["bitfinex","BTCUSD",1765221309109,0.0004,90160.0,90139.0,0.26636954]
["bitfinex","BTCUSD",1765221309110,0.0004,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765221309320,0.00044742,90160.0,90159.0,0.58893032]
["bitfinex","BTCUSD",1765221309523,0.01764,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765221309697,0.01768738,90180.0,90179.0,0.24189112]
["bitfinex","BTCUSD",1765221309903,4.738e-05,90180.0,90179.0,0.24189112]
["bitfinex","BTCUSD",1765221310316,4.738e-05,90180.0,90179.0,0.26588112]
["bitfinex","BTCUSD",1765221310853,0.00204738,90180.0,90179.0,0.26688112]
["bitfinex","BTCUSD",1765221311196,0.00204738,90180.0,90179.0,0.26588112]
["bitfinex","BTCUSD",1765221311426,0.00204738,90180.0,90179.0,0.24489112]
["bitfinex","BTCUSD",1765221311820,4.738e-05,90180.0,90179.0,0.24489112]
["bitfinex","BTCUSD",1765221312016,4.738e-05,90180.0,90179.0,0.26888112]
["bitfinex","BTCUSD",1765221312653,0.07277025,90180.0,90179.0,0.22578112]
["bitfinex","BTCUSD",1765221312865,0.01930025,90180.0,90179.0,0.22578112]
["bitfinex","BTCUSD",1765221313707,0.01930025,90180.0,90179.0,0.22278112]
["bitfinex","BTCUSD",1765221313909,0.01930025,90180.0,90179.0,0.22378112]
["bitfinex","BTCUSD",1765221314887,0.01930025,90180.0,90179.0,0.22278112]
["bitfinex","BTCUSD",1765221315090,0.02030025,90180.0,90179.0,0.22278112]
["bitfinex","BTCUSD",1765221319484,0.03561025,90180.0,90179.0,0.22278112]
["bitfinex","BTCUSD",1765221320758,0.08908025,90180.0,90179.0,0.001]
["bitfinex","BTCUSD",1765221321556,0.23287017,90179.0,90175.0,0.2328801]
["bitfinex","BTCUSD",1765221321777,0.05935232,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765221322218,0.09218232,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765221323514,0.09818232,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765221323714,0.09818232,90176.0,90173.0,0.23288448]
["bitfinex","BTCUSD",1765221323715,0.31997082,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765221323916,0.31997082,90176.0,90166.0,0.36741275]
["bitfinex","BTCUSD",1765221323917,0.23288813,90173.0,90166.0,0.36741275]
["bitfinex","BTCUSD",1765221324092,0.03595,90167.0,90166.0,0.3785034]
["bitfinex","BTCUSD",1765221324300,0.05359,90167.0,90166.0,0.3785034]
["bitfinex","BTCUSD",1765221324502,0.08642,90167.0,90166.0,0.2329034]
["bitfinex","BTCUSD",1765221324684,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765221324904,0.02064,90160.0,90159.0,0.23292021]
["bitfinex","BTCUSD",1765221325116,0.02064,90160.0,90158.0,0.22183197]
["bitfinex","BTCUSD",1765221325313,0.0110909,90164.0,90162.0,0.2218228]
["bitfinex","BTCUSD",1765221325514,0.2329091,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765221325738,0.02064,90162.0,90161.0,0.23291594]
["bitfinex","BTCUSD",1765221326144,0.01531,90167.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765221326362,0.01531,90167.0,90164.0,0.23290606]
["bitfinex","BTCUSD",1765221326363,0.03871232,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765221326566,0.05635232,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765221326803,0.43282232,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765221327210,0.39999232,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765221327797,0.43282232,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765221328564,0.43282232,90176.0,90166.0,0.22181155]
["bitfinex","BTCUSD",1765221328565,0.44315687,90176.0,90164.0,0.23290713]
["bitfinex","BTCUSD",1765221328774,0.01109127,90161.0,90156.0,0.22183714]
["bitfinex","BTCUSD",1765221328983,0.01764,90160.0,90159.0,0.23292122]
["bitfinex","BTCUSD",1765221329195,0.07111,90160.0,90159.0,0.23292122]
["bitfinex","BTCUSD",1765221329409,0.03828,90160.0,90159.0,0.23292122]
["bitfinex","BTCUSD",1765221329842,0.07154232,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765221330042,0.02064,90174.0,90173.0,0.23288483]
["bitfinex","BTCUSD",1765221330260,0.03097671,90174.0,90173.0,0.23288483]
["bitfinex","BTCUSD",1765221330470,0.03828,90174.0,90173.0,0.23288483]
["bitfinex","BTCUSD",1765221330663,0.07111,90174.0,90173.0,0.23288483]
["bitfinex","BTCUSD",1765221330844,0.08144816,90174.0,90173.0,0.23288483]
["bitfinex","BTCUSD",1765221331201,0.08144816,90174.0,90170.0,0.23289144]
["bitfinex","BTCUSD",1765221331412,0.02064,90171.0,90170.0,0.23289115]
["bitfinex","BTCUSD",1765221331845,0.05347,90171.0,90170.0,0.23289115]
["bitfinex","BTCUSD",1765221332064,0.05347,90171.0,90166.0,0.22181168]
["bitfinex","BTCUSD",1765221332218,0.02064,90167.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765221332421,0.24245802,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765221332823,0.27528802,90164.0,90158.0,0.23292333]
["bitfinex","BTCUSD",1765221333076,0.27528802,90164.0,90155.0,0.22183928]
["bitfinex","BTCUSD",1765221333246,0.27528802,90164.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765221333619,0.27528802,90164.0,90162.0,0.22182211]
["bitfinex","BTCUSD",1765221333620,0.05347,90164.0,90162.0,0.22182211]
["bitfinex","BTCUSD",1765221333794,0.27528802,90164.0,90156.0,0.23292487]
["bitfinex","BTCUSD",1765221334045,0.27528802,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765221334324,0.27528802,90164.0,90159.0,0.2329218]
["bitfinex","BTCUSD",1765221334460,0.27528802,90164.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765221334670,0.27528802,90164.0,90156.0,0.23292955]
["bitfinex","BTCUSD",1765221334970,0.27728802,90164.0,90154.0,0.22184087]
["bitfinex","BTCUSD",1765221335196,0.27728802,90164.0,90163.0,0.1466]
["bitfinex","BTCUSD",1765221335197,0.28763873,90164.0,90163.0,0.1466]
["bitfinex","BTCUSD",1765221335740,0.06582071,90164.0,90163.0,0.1466]
["bitfinex","BTCUSD",1765221336512,0.06582071,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765221336724,0.28763873,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765221338348,0.06582071,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765221338599,0.06583042,90164.0,90163.0,0.22282048]
["bitfinex","BTCUSD",1765221338823,0.002,90164.0,90163.0,0.24426048]
["bitfinex","BTCUSD",1765221341085,0.002,90164.0,90163.0,0.26713048]
["bitfinex","BTCUSD",1765221343179,0.002,90164.0,90163.0,0.26613048]
["bitfinex","BTCUSD",1765221343536,0.002,90164.0,90163.0,0.26813048]
["bitfinex","BTCUSD",1765221343837,0.002,90164.0,90163.0,0.33065347]
["bitfinex","BTCUSD",1765221344069,0.00166025,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765221344593,0.02284025,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765221345702,0.02284025,90180.0,90179.0,0.22278112]
["bitfinex","BTCUSD",1765221345876,0.02284025,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765221346089,0.02284025,90180.0,90178.0,0.22178315]
["bitfinex","BTCUSD",1765221346090,0.05554025,90180.0,90178.0,0.22178315]
["bitfinex","BTCUSD",1765221346297,0.05554025,90180.0,90174.0,0.23288309]
["bitfinex","BTCUSD",1765221346298,0.04668085,90179.0,90174.0,0.23288309]
["bitfinex","BTCUSD",1765221346526,0.02118,90175.0,90174.0,0.22179342]
["bitfinex","BTCUSD",1765221346648,0.01037093,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221346849,0.0327,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221347107,0.06425093,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221347310,0.06425093,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765221347516,0.02118,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765221347757,0.01108954,90175.0,90172.0,0.23288825]
["bitfinex","BTCUSD",1765221348039,0.02118,90173.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765221348178,0.01108991,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765221348380,0.0327,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765221348823,0.05388,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765221349001,0.06425093,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765221349403,0.06425093,90172.0,90170.0,0.23289123]
["bitfinex","BTCUSD",1765221349746,0.06425093,90171.0,90170.0,0.23289123]
["bitfinex","BTCUSD",1765221349916,0.29714177,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765221350104,0.02118,90169.0,90168.0,0.23289858]
["bitfinex","BTCUSD",1765221350525,0.05388,90169.0,90168.0,0.23289858]
["bitfinex","BTCUSD",1765221351382,0.02118,90169.0,90168.0,0.23289858]
["bitfinex","BTCUSD",1765221351593,0.02218,90169.0,90168.0,0.23289858]
["bitfinex","BTCUSD",1765221352377,0.23291322,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765221352580,0.02118,90160.0,90159.0,0.2329197]
["bitfinex","BTCUSD",1765221352792,0.03227139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765221353129,0.03227139,90160.0,90156.0,0.23292933]
["bitfinex","BTCUSD",1765221353130,0.0327,90159.0,90156.0,0.23292933]
["bitfinex","BTCUSD",1765221353334,0.01109286,90148.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765221353545,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765221353755,0.2218854,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765221354058,0.02118,90134.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765221354592,0.02118,90134.0,90133.0,0.01114213]
["bitfinex","BTCUSD",1765221355426,0.05388,90134.0,90133.0,0.01114213]
["bitfinex","BTCUSD",1765221355629,0.05388,90134.0,90133.0,4.742e-05]
["bitfinex","BTCUSD",1765221356352,0.05388,90134.0,90133.0,0.00104742]
["bitfinex","BTCUSD",1765221356608,0.27577184,90134.0,90133.0,0.00104742]
["bitfinex","BTCUSD",1765221356778,0.05388,90134.0,90133.0,4.742e-05]
["bitfinex","BTCUSD",1765221356977,0.05388,90134.0,90133.0,0.00104742]
["bitfinex","BTCUSD",1765221357122,0.05388,90134.0,90133.0,0.00204742]
["bitfinex","BTCUSD",1765221357529,0.05488,90134.0,90133.0,4.742e-05]
["bitfinex","BTCUSD",1765221357968,0.05488,90134.0,90133.0,0.00104742]
["bitfinex","BTCUSD",1765221358563,0.05649287,90134.0,90133.0,0.00104742]
["bitfinex","BTCUSD",1765221359171,0.07413287,90134.0,90133.0,0.00104742]
["bitfinex","BTCUSD",1765221359779,0.05649287,90134.0,90133.0,0.00104742]
["bitfinex","BTCUSD",1765221360100,0.07413287,90134.0,90133.0,0.00104742]
["bitfinex","BTCUSD",1765221361285,0.07413287,90134.0,90133.0,0.22294173]
["bitfinex","BTCUSD",1765221361461,0.29602471,90134.0,90133.0,0.00104742]
["bitfinex","BTCUSD",1765221362793,0.29602471,90134.0,90133.0,4.742e-05]
["bitfinex","BTCUSD",1765221362959,0.29902471,90134.0,90133.0,4.742e-05]
["bitfinex","BTCUSD",1765221363212,0.29802471,90134.0,90133.0,4.742e-05]
["bitfinex","BTCUSD",1765221363413,0.30302471,90134.0,90133.0,4.742e-05]
["bitfinex","BTCUSD",1765221363752,0.29702471,90134.0,90133.0,4.742e-05]
["bitfinex","BTCUSD",1765221363994,0.05749287,90134.0,90133.0,4.742e-05]
["bitfinex","BTCUSD",1765221364240,0.08113287,90134.0,90133.0,4.742e-05]
["bitfinex","BTCUSD",1765221364910,0.01109693,90115.0,90088.0,0.40411299]
["bitfinex","BTCUSD",1765221365088,0.01764,90114.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765221365325,0.06149,90114.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765221365510,0.08154,90114.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765221366561,0.08154,90114.0,90113.0,0.01209717]
["bitfinex","BTCUSD",1765221366771,0.05164,90114.0,90113.0,0.01209717]
["bitfinex","BTCUSD",1765221366972,0.01764,90114.0,90113.0,0.01209717]
["bitfinex","BTCUSD",1765221367322,0.01864,90114.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765221367533,0.01864,90114.0,90113.0,0.23304072]
["bitfinex","BTCUSD",1765221367899,0.01764,90114.0,90113.0,0.23304072]
["bitfinex","BTCUSD",1765221368464,4.733e-05,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221368709,0.01768733,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221370106,0.01768733,90115.0,90114.0,0.22294109]
["bitfinex","BTCUSD",1765221370677,0.28957596,90115.0,90114.0,0.001]
["bitfinex","BTCUSD",1765221370875,0.28957596,90115.0,90114.0,0.003]
["bitfinex","BTCUSD",1765221370876,0.34405633,90115.0,90114.0,0.003]
["bitfinex","BTCUSD",1765221371821,0.32828828,90115.0,90114.0,0.003]
["bitfinex","BTCUSD",1765221372022,0.32828828,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221372463,0.32828828,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765221372464,0.07873426,90115.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765221372658,0.07873426,90115.0,90091.0,0.33299613]
["bitfinex","BTCUSD",1765221372659,0.01865,90109.0,90108.0,0.2330512]
["bitfinex","BTCUSD",1765221373096,0.01968733,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221373097,4.733e-05,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221373305,0.00204733,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221373481,0.00204733,90115.0,90114.0,0.23958109]
["bitfinex","BTCUSD",1765221373647,4.733e-05,90115.0,90114.0,0.23958109]
["bitfinex","BTCUSD",1765221373853,4.733e-05,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221374675,0.04816733,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221374853,4.733e-05,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221375293,0.01869733,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221375471,0.02069733,90115.0,90114.0,0.22294109]
["bitfinex","BTCUSD",1765221375801,0.01869733,90115.0,90114.0,0.22294109]
["bitfinex","BTCUSD",1765221376014,0.01869733,90115.0,90114.0,0.22394109]
["bitfinex","BTCUSD",1765221376335,0.01869733,90115.0,90114.0,0.22294109]
["bitfinex","BTCUSD",1765221376674,0.04816733,90115.0,90114.0,0.22394109]
["bitfinex","BTCUSD",1765221376876,0.04816733,90115.0,90114.0,0.22294109]
["bitfinex","BTCUSD",1765221377296,0.04816733,90115.0,90114.0,0.22394109]
["bitfinex","BTCUSD",1765221377500,0.01869733,90115.0,90114.0,0.22394109]
["bitfinex","BTCUSD",1765221380305,0.04816733,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221380506,0.27890597,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221380909,0.27010596,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221381314,0.27010596,90115.0,90114.0,0.001]
["bitfinex","BTCUSD",1765221381635,0.27010596,90115.0,90110.0,0.1456]
["bitfinex","BTCUSD",1765221381636,0.22194848,90111.0,90110.0,0.1456]
["bitfinex","BTCUSD",1765221381843,0.24059848,90111.0,90110.0,0.1456]
["bitfinex","BTCUSD",1765221381997,0.27006848,90111.0,90110.0,0.1456]
["bitfinex","BTCUSD",1765221383038,0.04912,90111.0,90110.0,0.1456]
["bitfinex","BTCUSD",1765221383345,0.03002053,90111.0,90110.0,0.36755094]
["bitfinex","BTCUSD",1765221383545,0.01965,90111.0,90110.0,0.36755094]
["bitfinex","BTCUSD",1765221383903,0.001,90111.0,90110.0,0.22195094]
["bitfinex","BTCUSD",1765221384100,0.01864,90111.0,90110.0,0.22195094]
["bitfinex","BTCUSD",1765221384547,0.001,90111.0,90110.0,0.22195094]
["bitfinex","BTCUSD",1765221384720,0.01864,90111.0,90110.0,0.22195094]
["bitfinex","BTCUSD",1765221385129,0.01764,90111.0,90110.0,0.22195094]
["bitfinex","BTCUSD",1765221385331,0.01764,90111.0,90110.0,0.22295094]
["bitfinex","BTCUSD",1765221385891,4.733e-05,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221386093,0.01768733,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221387267,0.03633733,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221387863,0.03733733,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221388301,0.00104733,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221388479,0.01868733,90115.0,90114.0,0.23958109]
["bitfinex","BTCUSD",1765221388850,0.01868733,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221389168,0.01768733,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221389374,0.01768733,90115.0,90110.0,0.22195094]
["bitfinex","BTCUSD",1765221389375,0.06580733,90115.0,90091.0,0.15669988]
["bitfinex","BTCUSD",1765221389574,0.23606101,90098.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765221389786,0.23606101,90098.0,90069.0,0.01008]
["bitfinex","BTCUSD",1765221389787,0.01408,90078.0,90069.0,0.01008]
["bitfinex","BTCUSD",1765221390015,0.01408,90078.0,90061.0,0.00582166]
["bitfinex","BTCUSD",1765221390016,0.01764,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765221390215,0.04711,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765221390414,0.06576,90077.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765221390618,0.04812,90076.0,90074.0,0.22203864]
["bitfinex","BTCUSD",1765221390943,0.04812,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765221390944,0.01865,90073.0,90071.0,0.22204621]
["bitfinex","BTCUSD",1765221391241,0.02947,90075.0,90074.0,0.23313957]
["bitfinex","BTCUSD",1765221391447,0.02947,90076.0,90074.0,0.23313957]
["bitfinex","BTCUSD",1765221391588,0.01865,90075.0,90074.0,0.23313957]
["bitfinex","BTCUSD",1765221391794,0.01865,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765221392009,0.04812,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765221392567,0.05922185,90075.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221392889,0.02947,90074.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765221393033,0.02947,90074.0,90072.0,0.23314636]
["bitfinex","BTCUSD",1765221393224,0.01865,90073.0,90072.0,0.23314636]
["bitfinex","BTCUSD",1765221393470,0.02026287,90073.0,90072.0,0.23314636]
["bitfinex","BTCUSD",1765221393624,0.27177655,90073.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221393827,0.01865,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221394024,0.04812,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221394250,0.04973287,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221394475,0.10783734,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221394812,0.04973287,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221395048,0.05073287,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221395225,0.06107758,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221395776,0.38307758,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221396003,0.4217899,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221396199,0.55408654,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221396806,0.55508654,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221397012,0.55908654,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221397191,0.5590556,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221397592,0.45057632,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221398015,0.46821632,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221398393,0.4444299,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221398830,0.4404299,90072.0,90071.0,0.00038868]
["bitfinex","BTCUSD",1765221399367,0.4404299,90072.0,90061.0,0.00582166]
["bitfinex","BTCUSD",1765221399368,0.54506924,90062.0,90061.0,0.00582166]
["bitfinex","BTCUSD",1765221399492,0.57406395,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221399857,0.60353395,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221400204,0.61082924,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221400655,0.62112973,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221400804,0.62812973,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221401005,0.61782924,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221401426,0.39576,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221402492,0.04329,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221402612,0.07223,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221403011,0.06723,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221403241,0.06523,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221403447,0.11838585,90062.0,90061.0,0.00893811]
["bitfinex","BTCUSD",1765221403799,0.11838585,90062.0,90061.0,0.00693811]
["bitfinex","BTCUSD",1765221403943,0.06523,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221405161,0.06823,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221405802,0.06923,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221406847,0.39223,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221408250,0.61429924,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221409156,0.72277852,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221409561,0.73307165,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221413099,0.75679133,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221413302,0.75679419,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221417552,0.63067491,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221417753,0.07430567,90062.0,90061.0,0.22800981]
["bitfinex","BTCUSD",1765221417989,0.004,90062.0,90061.0,0.22800981]
["bitfinex","BTCUSD",1765221418230,0.02164,90062.0,90061.0,0.22800981]
["bitfinex","BTCUSD",1765221418591,0.02064,90062.0,90061.0,0.22800981]
["bitfinex","BTCUSD",1765221418978,0.02164,90062.0,90061.0,0.22800981]
["bitfinex","BTCUSD",1765221419179,0.01864,90062.0,90061.0,0.22800981]
["bitfinex","BTCUSD",1765221419377,0.01764,90062.0,90061.0,0.22800981]
["bitfinex","BTCUSD",1765221419590,0.01764,90062.0,90061.0,0.23200981]
["bitfinex","BTCUSD",1765221419793,0.06511,90062.0,90061.0,0.01093811]
["bitfinex","BTCUSD",1765221420014,0.07543051,90062.0,90061.0,0.01093811]
["bitfinex","BTCUSD",1765221420242,0.04649051,90062.0,90061.0,0.01093811]
["bitfinex","BTCUSD",1765221420451,0.01764,90062.0,90061.0,0.24729735]
["bitfinex","BTCUSD",1765221420630,0.01764,90062.0,90061.0,0.23300735]
["bitfinex","BTCUSD",1765221420810,0.01035379,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765221421009,0.02799379,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765221421364,0.07268379,90070.0,90067.0,0.2331593]
["bitfinex","BTCUSD",1765221421499,0.01752,90068.0,90067.0,0.2331593]
["bitfinex","BTCUSD",1765221421950,0.04469,90068.0,90067.0,0.2331593]
["bitfinex","BTCUSD",1765221422379,0.05504964,90068.0,90067.0,0.2331593]
["bitfinex","BTCUSD",1765221422842,0.2882073,90068.0,90065.0,0.23316323]
["bitfinex","BTCUSD",1765221423049,0.23315766,90068.0,90067.0,0.001]
["bitfinex","BTCUSD",1765221423273,0.24351992,90068.0,90067.0,0.001]
["bitfinex","BTCUSD",1765221423441,0.26265279,90068.0,90067.0,0.001]
["bitfinex","BTCUSD",1765221423643,0.26265279,90068.0,90061.0,0.23911202]
["bitfinex","BTCUSD",1765221423644,0.23316938,90064.0,90061.0,0.01704169]
["bitfinex","BTCUSD",1765221423844,0.01752,90062.0,90061.0,0.01704169]
["bitfinex","BTCUSD",1765221425344,0.04469,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221425467,0.0867628,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221425674,0.0867628,90062.0,90061.0,0.00693811]
["bitfinex","BTCUSD",1765221425876,0.05666981,90062.0,90061.0,0.00693811]
["bitfinex","BTCUSD",1765221426436,0.05666981,90062.0,90061.0,0.00593811]
["bitfinex","BTCUSD",1765221426800,0.05666981,90062.0,90061.0,0.00693811]
["bitfinex","BTCUSD",1765221427405,0.05666981,90062.0,90061.0,0.22900981]
["bitfinex","BTCUSD",1765221427626,0.07430981,90062.0,90061.0,0.22900981]
["bitfinex","BTCUSD",1765221428491,0.05666981,90062.0,90061.0,0.22900981]
["bitfinex","BTCUSD",1765221428692,0.07430981,90062.0,90061.0,0.22900981]
["bitfinex","BTCUSD",1765221429213,0.07430981,90062.0,90061.0,0.00693811]
["bitfinex","BTCUSD",1765221429544,0.07431747,90062.0,90061.0,0.00693811]
["bitfinex","BTCUSD",1765221429758,0.07431747,90062.0,90061.0,0.22900981]
["bitfinex","BTCUSD",1765221429958,0.07431747,90062.0,90061.0,0.00693811]
["bitfinex","BTCUSD",1765221430357,0.29638671,90062.0,90061.0,0.00693811]
["bitfinex","BTCUSD",1765221430661,0.29608671,90062.0,90061.0,0.00693811]
["bitfinex","BTCUSD",1765221431666,0.07401747,90062.0,90061.0,0.00693811]
["bitfinex","BTCUSD",1765221431829,0.29608671,90062.0,90061.0,0.00693811]
["bitfinex","BTCUSD",1765221432062,0.37566004,90062.0,90061.0,0.00693811]
["bitfinex","BTCUSD",1765221432263,0.69866004,90062.0,90061.0,0.00693811]
["bitfinex","BTCUSD",1765221432487,0.22209439,90052.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765221432647,0.60357096,90051.0,90033.0,0.23324633]
["bitfinex","BTCUSD",1765221432851,0.65295606,90051.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765221433116,0.65295606,90051.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765221433117,0.74605619,90051.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765221433308,0.74605619,90051.0,90028.0,0.1456]
["bitfinex","BTCUSD",1765221433309,0.74605619,90051.0,90041.0,0.22212066]
["bitfinex","BTCUSD",1765221433515,0.69167899,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765221433925,0.45194263,90051.0,90048.0,0.2221015]
["bitfinex","BTCUSD",1765221434070,0.65014328,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765221434270,0.65014328,90051.0,90049.0,0.2221002]
["bitfinex","BTCUSD",1765221434271,0.46958263,90051.0,90049.0,0.2221002]
["bitfinex","BTCUSD",1765221434472,0.46958263,90051.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765221434723,0.47058263,90051.0,90049.0,0.22210097]
["bitfinex","BTCUSD",1765221434925,0.47058263,90051.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765221434926,0.06773031,90051.0,90050.0,0.22229883]
["bitfinex","BTCUSD",1765221435231,0.0839746,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765221435576,0.30707096,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765221435834,0.0839746,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765221436127,0.30607096,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765221436834,0.30706836,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765221438270,0.30706836,90051.0,90050.0,0.00052947]
["bitfinex","BTCUSD",1765221438815,0.084972,90051.0,90050.0,0.00052947]
["bitfinex","BTCUSD",1765221439371,0.30706836,90051.0,90050.0,0.00052947]
["bitfinex","BTCUSD",1765221439579,0.084972,90051.0,90050.0,0.00052947]
["bitfinex","BTCUSD",1765221439782,0.084972,90051.0,90050.0,0.2226283]
["bitfinex","BTCUSD",1765221440606,0.084972,90051.0,90050.0,0.00052947]
["bitfinex","BTCUSD",1765221440901,0.30706836,90051.0,90050.0,0.00052947]
["bitfinex","BTCUSD",1765221442669,0.33018497,90051.0,90050.0,0.00052947]
["bitfinex","BTCUSD",1765221442877,0.65318497,90051.0,90050.0,0.00052947]
["bitfinex","BTCUSD",1765221443236,0.67708142,90051.0,90050.0,0.00052947]
["bitfinex","BTCUSD",1765221444929,0.65396481,90051.0,90050.0,0.00052947]
["bitfinex","BTCUSD",1765221446614,0.04827845,90051.0,90050.0,0.00052947]
["bitfinex","BTCUSD",1765221446757,0.01864,90051.0,90050.0,0.2396583]
["bitfinex","BTCUSD",1765221447186,0.001,90051.0,90050.0,0.2396583]
["bitfinex","BTCUSD",1765221447362,0.001,90051.0,90050.0,0.2603183]
["bitfinex","BTCUSD",1765221447870,0.01764,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765221448174,0.01368,90071.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765221448412,0.01037364,90074.0,90073.0,0.22204212]
["bitfinex","BTCUSD",1765221448661,0.02986964,90087.0,90067.0,0.00921]
["bitfinex","BTCUSD",1765221448662,0.01301,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765221448850,0.01110075,90084.0,90079.0,0.23312723]
["bitfinex","BTCUSD",1765221449081,0.01745,90080.0,90079.0,0.23312723]
["bitfinex","BTCUSD",1765221449740,0.05405124,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765221449955,0.23313444,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765221450155,0.24752733,90079.0,90075.0,0.23313725]
["bitfinex","BTCUSD",1765221450358,0.03046,90075.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765221450532,0.03509,90074.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765221450767,0.06059,90074.0,90073.0,0.23314323]
["bitfinex","BTCUSD",1765221451569,0.06059,90074.0,90073.0,0.23414323]
["bitfinex","BTCUSD",1765221451955,0.06059,90074.0,90073.0,0.001]
["bitfinex","BTCUSD",1765221452580,0.06220287,90074.0,90073.0,0.001]
["bitfinex","BTCUSD",1765221453195,0.16297765,90074.0,90073.0,0.001]
["bitfinex","BTCUSD",1765221453636,0.01110272,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765221453818,0.25061268,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765221454015,0.25061268,90066.0,90060.0,0.23317656]
["bitfinex","BTCUSD",1765221454016,0.01301,90061.0,90060.0,0.23317656]
["bitfinex","BTCUSD",1765221454346,0.0481,90061.0,90060.0,0.23317656]
["bitfinex","BTCUSD",1765221454496,0.0736,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765221454714,0.01745,90058.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765221455117,0.01764,90061.0,90058.0,0.23318305]
["bitfinex","BTCUSD",1765221455332,0.01301,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765221455639,0.03065,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765221455804,0.0481,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765221457775,0.0481,90063.0,90062.0,0.22306924]
["bitfinex","BTCUSD",1765221457975,0.0736,90063.0,90062.0,0.001]
["bitfinex","BTCUSD",1765221458521,0.13108503,90063.0,90062.0,0.001]
["bitfinex","BTCUSD",1765221458722,0.0736,90063.0,90062.0,0.001]
["bitfinex","BTCUSD",1765221459176,0.0481,90063.0,90062.0,0.001]
["bitfinex","BTCUSD",1765221459561,0.03065,90063.0,90062.0,0.001]
["bitfinex","BTCUSD",1765221459984,0.03035,90063.0,90062.0,0.22306924]
["bitfinex","BTCUSD",1765221460333,0.0255,90082.0,90074.0,0.22203965]
["bitfinex","BTCUSD",1765221460800,0.23310961,90087.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765221461112,0.01110075,90084.0,90081.0,0.23312292]
["bitfinex","BTCUSD",1765221461397,0.23311852,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765221461606,0.01745,90081.0,90080.0,0.23312547]
["bitfinex","BTCUSD",1765221461961,0.04295,90081.0,90080.0,0.23312547]
["bitfinex","BTCUSD",1765221462398,0.04295,90081.0,90076.0,0.23313493]
["bitfinex","BTCUSD",1765221462399,0.04295,90081.0,90077.0,0.23313385]
["bitfinex","BTCUSD",1765221462591,0.01819,90078.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765221462999,0.04529,90078.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765221463197,0.26732028,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765221463448,0.03096,90074.0,90073.0,0.23314188]
["bitfinex","BTCUSD",1765221463649,0.0486,90074.0,90073.0,0.23314188]
["bitfinex","BTCUSD",1765221463862,0.0757,90074.0,90073.0,0.23314188]
["bitfinex","BTCUSD",1765221464371,0.03583,90074.0,90073.0,0.23314188]
["bitfinex","BTCUSD",1765221465450,0.01764,90074.0,90073.0,0.23314188]
["bitfinex","BTCUSD",1765221465576,0.01277,90076.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765221465791,0.01312634,90086.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765221465792,0.00011634,90086.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765221466014,0.01775634,90086.0,90085.0,0.22895254]
["bitfinex","BTCUSD",1765221466217,0.00011634,90086.0,90085.0,0.22895254]
["bitfinex","BTCUSD",1765221466412,0.00011634,90086.0,90085.0,0.26543254]
["bitfinex","BTCUSD",1765221466613,0.00011634,90086.0,90085.0,0.24641254]
["bitfinex","BTCUSD",1765221467262,0.00011634,90086.0,90085.0,0.24741254]
["bitfinex","BTCUSD",1765221467534,0.00011634,90086.0,90085.0,0.24641254]
["bitfinex","BTCUSD",1765221467949,0.00011634,90086.0,90085.0,0.25041254]
["bitfinex","BTCUSD",1765221468427,0.00011634,90086.0,90085.0,0.25241254]
["bitfinex","BTCUSD",1765221469643,0.00011634,90086.0,90085.0,0.23495254]
["bitfinex","BTCUSD",1765221470753,0.01830634,90086.0,90085.0,0.22601254]
["bitfinex","BTCUSD",1765221471008,0.00011634,90086.0,90085.0,0.22601254]
["bitfinex","BTCUSD",1765221471185,0.00011634,90086.0,90085.0,0.22401254]
["bitfinex","BTCUSD",1765221471351,0.00011634,90086.0,90085.0,0.22701254]
["bitfinex","BTCUSD",1765221471804,0.04540634,90086.0,90085.0,0.005]
["bitfinex","BTCUSD",1765221471976,0.04540634,90086.0,90085.0,0.003]
["bitfinex","BTCUSD",1765221472175,0.26902928,90086.0,90085.0,0.003]
["bitfinex","BTCUSD",1765221472412,0.26902928,90086.0,90085.0,0.004]
["bitfinex","BTCUSD",1765221472617,0.26902928,90086.0,90085.0,0.001]
["bitfinex","BTCUSD",1765221473022,0.27212928,90086.0,90085.0,0.003]
["bitfinex","BTCUSD",1765221473322,0.27212928,90086.0,90085.0,0.001]
["bitfinex","BTCUSD",1765221473557,0.22201662,90084.0,90081.0,0.23312317]
["bitfinex","BTCUSD",1765221473869,0.03820062,90085.0,90082.0,0.22201896]
["bitfinex","BTCUSD",1765221474080,0.0271,90084.0,90082.0,0.23312053]
["bitfinex","BTCUSD",1765221474271,0.05690232,90083.0,90082.0,0.23312053]
["bitfinex","BTCUSD",1765221474592,0.08400232,90083.0,90082.0,0.23312053]
["bitfinex","BTCUSD",1765221474931,0.00482921,90086.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765221475130,0.02085634,90086.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765221475533,0.00321634,90086.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765221475741,0.00321634,90086.0,90085.0,0.25849254]
["bitfinex","BTCUSD",1765221476925,0.00321634,90086.0,90085.0,0.25949254]
["bitfinex","BTCUSD",1765221477187,0.00421634,90086.0,90085.0,0.26549254]
["bitfinex","BTCUSD",1765221477386,0.00421634,90086.0,90085.0,0.26449254]
["bitfinex","BTCUSD",1765221477583,0.00421634,90086.0,90085.0,0.26749254]
["bitfinex","BTCUSD",1765221480628,1e-08,90086.0,90085.0,0.33001553]
["bitfinex","BTCUSD",1765221480836,0.05951995,90143.0,90085.0,0.33001553]
["bitfinex","BTCUSD",1765221480837,0.012,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221481089,0.01400155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221481394,0.03127155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221481597,0.05629155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221481794,0.03127155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221482310,0.01400155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221482766,0.00200155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221483154,0.00300155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221483690,0.00400155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221484018,0.00200155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221484254,0.00500155,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765221485994,0.00188994,90140.0,90139.0,0.22260092]
["bitfinex","BTCUSD",1765221486984,0.01915994,90140.0,90139.0,0.22260092]
["bitfinex","BTCUSD",1765221487192,0.04417994,90140.0,90138.0,0.23297568]
["bitfinex","BTCUSD",1765221487419,0.01727,90139.0,90138.0,0.23297568]
["bitfinex","BTCUSD",1765221487615,0.04229,90139.0,90138.0,0.23297568]
["bitfinex","BTCUSD",1765221488191,0.01727,90139.0,90138.0,0.23297568]
["bitfinex","BTCUSD",1765221488592,0.01764,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221488794,0.01764,90143.0,90142.0,0.23925353]
["bitfinex","BTCUSD",1765221489133,0.03491,90143.0,90142.0,0.22259353]
["bitfinex","BTCUSD",1765221489367,0.05993,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221489526,0.01764,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221489733,0.03491,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221490188,0.03591,90143.0,90142.0,0.22287215]
["bitfinex","BTCUSD",1765221490498,0.01764,90143.0,90142.0,0.22287215]
["bitfinex","BTCUSD",1765221490721,0.01764,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221491264,0.05993,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221491667,0.03791,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221491869,0.01764,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221492072,0.05993,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221492348,0.06293,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221492516,0.05993,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221492713,0.05993,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765221492714,0.06082149,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765221492913,0.02985,90141.0,90140.0,0.23296948]
["bitfinex","BTCUSD",1765221494595,0.01864,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221494851,0.02364,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221495058,0.01864,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221495257,0.01764,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221495641,0.06048,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221496043,0.06148,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221496365,0.06048,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221496667,0.06248,90143.0,90142.0,0.22287215]
["bitfinex","BTCUSD",1765221496869,0.28524118,90143.0,90140.0,0.23296948]
["bitfinex","BTCUSD",1765221497010,0.01749,90141.0,90140.0,0.23296948]
["bitfinex","BTCUSD",1765221497587,0.04284,90141.0,90140.0,0.23296948]
["bitfinex","BTCUSD",1765221498547,0.04684,90141.0,90140.0,0.23296948]
["bitfinex","BTCUSD",1765221499263,0.04684,90141.0,90140.0,0.23297093]
["bitfinex","BTCUSD",1765221499468,0.01109459,90134.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765221499668,0.01236,90131.0,90130.0,0.23299677]
["bitfinex","BTCUSD",1765221499985,0.02985,90131.0,90130.0,0.23299677]
["bitfinex","BTCUSD",1765221500303,0.01236,90131.0,90130.0,0.23299677]
["bitfinex","BTCUSD",1765221500434,0.01236,90132.0,90130.0,0.23299677]
["bitfinex","BTCUSD",1765221500636,0.01236,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765221500869,0.01236,90149.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765221501123,0.02985,90149.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765221501339,0.04749,90149.0,90146.0,0.23295537]
["bitfinex","BTCUSD",1765221501530,0.05535,90149.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765221501836,0.05535,90149.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765221501837,0.01109483,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765221502038,0.01749,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765221502206,0.01109508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765221502207,0.02985,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765221502422,0.02985,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765221502636,0.0552,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765221502794,0.0552,90128.0,90127.0,0.36750908]
["bitfinex","BTCUSD",1765221503486,0.0552,90128.0,90127.0,0.1456]
["bitfinex","BTCUSD",1765221503915,0.0552,90128.0,90127.0,0.36850908]
["bitfinex","BTCUSD",1765221504355,0.0562,90128.0,90127.0,0.36850908]
["bitfinex","BTCUSD",1765221504916,0.03085,90128.0,90127.0,0.36850908]
["bitfinex","BTCUSD",1765221505775,0.03085,90128.0,90127.0,0.22290908]
["bitfinex","BTCUSD",1765221507299,0.0562,90128.0,90127.0,0.22290908]
["bitfinex","BTCUSD",1765221507722,0.0562,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765221507942,0.03085,90128.0,90127.0,0.22290908]
["bitfinex","BTCUSD",1765221508152,0.001,90128.0,90127.0,0.25744046]
["bitfinex","BTCUSD",1765221509231,0.01764,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765221509439,0.01738975,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765221509630,0.01738975,90148.0,90147.0,0.23847985]
["bitfinex","BTCUSD",1765221510035,0.01738975,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765221510237,0.01738975,90148.0,90147.0,0.23920123]
["bitfinex","BTCUSD",1765221511293,0.002,90148.0,90147.0,0.25639123]
["bitfinex","BTCUSD",1765221511699,0.002,90148.0,90147.0,0.23920123]
["bitfinex","BTCUSD",1765221512391,0.0004,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765221514130,0.04413149,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765221514509,0.04413149,90160.0,90129.0,0.01719]
["bitfinex","BTCUSD",1765221514510,0.01109373,90141.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765221514702,0.01853149,90141.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765221515018,0.02535,90140.0,90137.0,0.23297861]
["bitfinex","BTCUSD",1765221515155,0.02624149,90140.0,90137.0,0.23297861]
["bitfinex","BTCUSD",1765221515356,0.01749,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765221515562,0.01749,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765221515563,0.2338681,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765221515769,0.2338681,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765221515770,0.01749,90135.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765221515969,0.24723577,90137.0,90133.0,0.23298875]
["bitfinex","BTCUSD",1765221515970,0.01749,90134.0,90133.0,0.23298875]
["bitfinex","BTCUSD",1765221516372,0.04284,90134.0,90133.0,0.23298875]
["bitfinex","BTCUSD",1765221517661,0.003,90134.0,90133.0,0.23298875]
["bitfinex","BTCUSD",1765221517774,0.003,90134.0,90133.0,0.25033013]
["bitfinex","BTCUSD",1765221518601,0.003,90134.0,90133.0,0.26752013]
["bitfinex","BTCUSD",1765221518824,0.01764,90141.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1765221519841,0.01764,90151.0,90146.0,0.22186231]
["bitfinex","BTCUSD",1765221520084,0.01764,90151.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1765221520455,0.03513,90151.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1765221521283,0.03713,90151.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1765221521509,0.03713,90151.0,90145.0,0.232958]
["bitfinex","BTCUSD",1765221521510,0.01109323,90145.0,90143.0,0.22186865]
["bitfinex","BTCUSD",1765221521641,0.23296799,90142.0,90139.0,0.15669397]
["bitfinex","BTCUSD",1765221521862,0.25172708,90140.0,90139.0,0.1456]
["bitfinex","BTCUSD",1765221522089,0.27025857,90140.0,90139.0,0.1456]
["bitfinex","BTCUSD",1765221522330,0.29584857,90140.0,90139.0,0.1456]
["bitfinex","BTCUSD",1765221522569,0.29584857,90140.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765221522570,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765221522779,0.01609,90132.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765221522978,0.01698149,90132.0,90131.0,0.23299419]
["bitfinex","BTCUSD",1765221523187,0.04257149,90132.0,90131.0,0.23299419]
["bitfinex","BTCUSD",1765221524228,0.04257149,90132.0,90131.0,0.18674046]
["bitfinex","BTCUSD",1765221524563,0.04257149,90132.0,90131.0,0.18774046]
["bitfinex","BTCUSD",1765221524771,0.04257149,90132.0,90131.0,0.19883542]
["bitfinex","BTCUSD",1765221524973,0.04257149,90132.0,90131.0,0.23399419]
["bitfinex","BTCUSD",1765221525204,0.04257149,90132.0,90131.0,0.22289923]
["bitfinex","BTCUSD",1765221526355,0.01698149,90132.0,90131.0,0.22289923]
["bitfinex","BTCUSD",1765221526554,0.2218804,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765221526555,0.02559,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765221526764,0.03,90140.0,90136.0,0.23298086]
["bitfinex","BTCUSD",1765221526963,0.01609,90137.0,90136.0,0.23298086]
["bitfinex","BTCUSD",1765221527635,0.01109237,90152.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765221527864,0.03871232,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765221528047,0.03871232,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765221528253,0.05635232,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765221528817,0.07244232,90150.0,90149.0,0.2222436]
["bitfinex","BTCUSD",1765221529408,0.07244232,90150.0,90149.0,0.00038868]
["bitfinex","BTCUSD",1765221529630,0.09803232,90150.0,90149.0,0.00038868]
["bitfinex","BTCUSD",1765221529906,0.15898718,90150.0,90149.0,0.00038868]
["bitfinex","BTCUSD",1765221530150,0.32177627,90150.0,90149.0,0.00038868]
["bitfinex","BTCUSD",1765221530374,0.32077627,90150.0,90149.0,0.00038868]
["bitfinex","BTCUSD",1765221530770,0.32277627,90150.0,90149.0,0.00038868]
["bitfinex","BTCUSD",1765221530945,0.32177627,90150.0,90149.0,0.00038868]
["bitfinex","BTCUSD",1765221531157,0.32477627,90150.0,90149.0,0.00038868]
["bitfinex","BTCUSD",1765221531571,0.10292381,90150.0,90149.0,0.00038868]
["bitfinex","BTCUSD",1765221531809,0.07733381,90150.0,90149.0,0.2222436]
["bitfinex","BTCUSD",1765221532356,0.10292381,90150.0,90149.0,0.00038868]
["bitfinex","BTCUSD",1765221532787,0.10192381,90150.0,90149.0,0.00038868]
["bitfinex","BTCUSD",1765221533007,0.09892381,90150.0,90149.0,0.2222436]
["bitfinex","BTCUSD",1765221533511,0.10092381,90150.0,90149.0,0.00038868]
["bitfinex","BTCUSD",1765221534308,0.06221149,90150.0,90149.0,0.2222436]
["bitfinex","BTCUSD",1765221535198,0.06221149,90150.0,90149.0,0.00038868]
["bitfinex","BTCUSD",1765221535398,0.06221149,90150.0,90149.0,0.23827498]
["bitfinex","BTCUSD",1765221535399,0.002,90150.0,90149.0,0.23827498]
["bitfinex","BTCUSD",1765221535732,0.002,90150.0,90149.0,0.25358498]
["bitfinex","BTCUSD",1765221535931,0.002,90150.0,90149.0,0.23827498]
["bitfinex","BTCUSD",1765221536547,0.0004,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765221536968,0.01649,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765221538439,0.01649,90160.0,90158.0,0.22183231]
["bitfinex","BTCUSD",1765221538440,0.04208,90160.0,90158.0,0.22183231]
["bitfinex","BTCUSD",1765221538637,0.02599,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765221538991,0.0014,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765221539204,0.01749,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765221539628,0.04308,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765221539833,0.04308,90160.0,90158.0,0.22183231]
["bitfinex","BTCUSD",1765221539987,0.04308,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765221539988,0.03896149,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765221540171,0.02362149,90159.0,90156.0,0.23292958]
["bitfinex","BTCUSD",1765221540376,0.02273,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765221540591,0.00089149,90159.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765221540785,0.05571,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765221541406,0.03807,90158.0,90157.0,0.22255662]
["bitfinex","BTCUSD",1765221542619,0.03907,90158.0,90157.0,0.22255662]
["bitfinex","BTCUSD",1765221543341,0.001,90158.0,90157.0,0.22255662]
["bitfinex","BTCUSD",1765221543557,0.001,90158.0,90157.0,0.22895662]
["bitfinex","BTCUSD",1765221544255,0.001,90158.0,90157.0,0.22255662]
["bitfinex","BTCUSD",1765221544440,0.03907,90158.0,90157.0,0.22255662]
["bitfinex","BTCUSD",1765221544651,0.03807,90158.0,90157.0,0.22255662]
["bitfinex","BTCUSD",1765221544947,0.03807,90158.0,90157.0,0.22655662]
["bitfinex","BTCUSD",1765221545147,0.03807,90158.0,90157.0,0.22455662]
["bitfinex","BTCUSD",1765221545412,0.03807,90158.0,90157.0,0.22683524]
["bitfinex","BTCUSD",1765221545552,0.03807,90158.0,90157.0,0.22483524]
["bitfinex","BTCUSD",1765221545952,0.01534,90158.0,90157.0,0.22283524]
["bitfinex","BTCUSD",1765221546539,0.03807,90158.0,90157.0,0.22283524]
["bitfinex","BTCUSD",1765221547299,0.03896149,90158.0,90157.0,0.22283524]
["bitfinex","BTCUSD",1765221547858,0.03896149,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765221548264,0.03896149,90158.0,90157.0,0.22283524]
["bitfinex","BTCUSD",1765221548665,0.03896149,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765221549013,0.03996149,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765221550883,0.03896149,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765221551293,0.03896149,90158.0,90157.0,0.22283524]
["bitfinex","BTCUSD",1765221551713,0.03896149,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765221552131,0.03996149,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765221553713,0.03996149,90158.0,90154.0,0.23293301]
["bitfinex","BTCUSD",1765221553929,0.02642,90155.0,90154.0,0.23293301]
["bitfinex","BTCUSD",1765221554155,0.04406,90155.0,90154.0,0.23293301]
["bitfinex","BTCUSD",1765221554397,0.06755,90155.0,90154.0,0.23293301]
["bitfinex","BTCUSD",1765221554603,0.04376,90155.0,90154.0,0.23293301]
["bitfinex","BTCUSD",1765221554815,0.06725,90155.0,90154.0,0.23293301]
["bitfinex","BTCUSD",1765221555227,0.01764,90155.0,90154.0,0.23293301]
["bitfinex","BTCUSD",1765221555842,0.01764,90155.0,90154.0,0.23365439]
["bitfinex","BTCUSD",1765221556044,0.06755,90155.0,90154.0,0.23365439]
["bitfinex","BTCUSD",1765221556252,0.0004,90160.0,90154.0,0.23365439]
["bitfinex","BTCUSD",1765221556253,0.0004,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765221556386,0.0004,90160.0,90159.0,0.2225517]
["bitfinex","BTCUSD",1765221557215,0.0004,90160.0,90159.0,0.2381017]
["bitfinex","BTCUSD",1765221557415,0.0004,90160.0,90159.0,0.31617469]
["bitfinex","BTCUSD",1765221557636,0.0004,90160.0,90159.0,0.63917469]
["bitfinex","BTCUSD",1765221557861,0.0004,90160.0,90159.0,0.64417469]
["bitfinex","BTCUSD",1765221558530,0.0004,90160.0,90159.0,0.64117469]
["bitfinex","BTCUSD",1765221558736,0.0004,90160.0,90159.0,0.63917469]
["bitfinex","BTCUSD",1765221558939,0.0004,90160.0,90159.0,0.64617469]
["bitfinex","BTCUSD",1765221559084,0.0004,90170.0,90169.0,0.28432871]
["bitfinex","BTCUSD",1765221559275,0.0004,90170.0,90169.0,0.30060009]
["bitfinex","BTCUSD",1765221559499,0.0004,90170.0,90169.0,0.31615009]
["bitfinex","BTCUSD",1765221561026,0.0004,90170.0,90169.0,0.32215009]
["bitfinex","BTCUSD",1765221561231,0.0004,90170.0,90169.0,0.31615009]
["bitfinex","BTCUSD",1765221561596,0.0004,90170.0,90169.0,0.32115009]
["bitfinex","BTCUSD",1765221561798,0.0004,90170.0,90169.0,0.31915009]
["bitfinex","BTCUSD",1765221562211,0.0004,90170.0,90169.0,0.32415009]
["bitfinex","BTCUSD",1765221562696,0.0004,90170.0,90169.0,0.30860009]
["bitfinex","BTCUSD",1765221563049,0.0004,90170.0,90169.0,0.2305271]
["bitfinex","BTCUSD",1765221563459,0.0004,90170.0,90169.0,0.2616271]
["bitfinex","BTCUSD",1765221563868,0.0004,90170.0,90169.0,0.2380771]
["bitfinex","BTCUSD",1765221564349,0.0004,90170.0,90169.0,0.2390771]
["bitfinex","BTCUSD",1765221564495,0.0004,90170.0,90169.0,0.2235271]
["bitfinex","BTCUSD",1765221564829,0.0004,90170.0,90169.0,0.2255271]
["bitfinex","BTCUSD",1765221565025,0.0004,90170.0,90169.0,0.2245271]
["bitfinex","BTCUSD",1765221565551,0.0004,90170.0,90169.0,0.30460009]
["bitfinex","BTCUSD",1765221565781,0.0004,90170.0,90169.0,0.32015009]
["bitfinex","BTCUSD",1765221566115,0.0004,90170.0,90169.0,0.30260009]
["bitfinex","BTCUSD",1765221566523,0.0004,90170.0,90169.0,0.30460009]
["bitfinex","BTCUSD",1765221568246,0.0004,90170.0,90169.0,0.28905009]
["bitfinex","BTCUSD",1765221568456,0.01552,90170.0,90169.0,0.2265271]
["bitfinex","BTCUSD",1765221568857,0.0004,90170.0,90169.0,0.2265271]
["bitfinex","BTCUSD",1765221568997,0.01552,90170.0,90169.0,0.2265271]
["bitfinex","BTCUSD",1765221569200,0.01552,90170.0,90169.0,0.2245271]
["bitfinex","BTCUSD",1765221569610,0.01552,90170.0,90169.0,0.2235271]
["bitfinex","BTCUSD",1765221570396,0.0004,90170.0,90169.0,0.2390771]
["bitfinex","BTCUSD",1765221571900,0.0004,90170.0,90169.0,0.2235271]
["bitfinex","BTCUSD",1765221572037,0.01552,90170.0,90169.0,0.2235271]
["bitfinex","BTCUSD",1765221572229,0.03901,90170.0,90169.0,0.2235271]
["bitfinex","BTCUSD",1765221572435,0.03901,90170.0,90169.0,0.22280572]
["bitfinex","BTCUSD",1765221572633,0.03990149,90170.0,90169.0,0.001]
["bitfinex","BTCUSD",1765221573074,0.03990149,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765221573723,0.03990149,90170.0,90169.0,0.22280572]
["bitfinex","BTCUSD",1765221578547,0.03990149,90170.0,90169.0,0.001]
["bitfinex","BTCUSD",1765221578702,0.26170475,90170.0,90169.0,0.001]
["bitfinex","BTCUSD",1765221578879,0.03990149,90170.0,90169.0,0.001]
["bitfinex","BTCUSD",1765221579285,0.03990149,90170.0,90169.0,0.22280572]
["bitfinex","BTCUSD",1765221580194,0.26170475,90170.0,90169.0,0.0007]
["bitfinex","BTCUSD",1765221580398,0.03990149,90170.0,90169.0,0.22250572]
["bitfinex","BTCUSD",1765221581269,0.03990149,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765221581688,0.04090149,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765221582694,0.04090149,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765221582695,0.04590149,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765221582897,0.01516,90168.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765221583139,0.02344,90169.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765221583340,0.00729149,90170.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765221583572,0.00729149,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765221583766,0.00729149,90170.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765221583937,0.01516,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765221584342,0.0386,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765221585204,0.0396,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765221585602,0.04329671,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765221586061,0.04329671,90169.0,90167.0,0.23289971]
["bitfinex","BTCUSD",1765221586258,0.0386,90168.0,90167.0,0.23289971]
["bitfinex","BTCUSD",1765221587573,0.0426,90168.0,90167.0,0.23289971]
["bitfinex","BTCUSD",1765221588248,0.0436,90168.0,90167.0,0.23289971]
["bitfinex","BTCUSD",1765221591134,0.0436,90168.0,90167.0,0.23290117]
["bitfinex","BTCUSD",1765221591363,0.30649766,90168.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765221591489,0.30649766,90168.0,90129.0,0.07913556]
["bitfinex","BTCUSD",1765221591490,0.22185,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765221591699,0.02682,90150.0,90149.0,0.2222436]
["bitfinex","BTCUSD",1765221591912,0.05338904,90150.0,90149.0,0.2222436]
["bitfinex","BTCUSD",1765221592123,0.02994904,90150.0,90149.0,0.22296498]
["bitfinex","BTCUSD",1765221592326,0.01478904,90150.0,90149.0,0.22296498]
["bitfinex","BTCUSD",1765221592733,0.00312904,90150.0,90149.0,0.22296498]
["bitfinex","BTCUSD",1765221592935,0.01828904,90150.0,90149.0,0.22296498]
["bitfinex","BTCUSD",1765221593247,0.01928904,90150.0,90149.0,0.22296498]
["bitfinex","BTCUSD",1765221593460,0.01828904,90150.0,90149.0,0.22296498]
["bitfinex","BTCUSD",1765221593649,0.01828904,90150.0,90149.0,0.22396498]
["bitfinex","BTCUSD",1765221594221,0.01828904,90150.0,90149.0,0.22596498]
["bitfinex","BTCUSD",1765221594639,0.00312904,90150.0,90149.0,0.22596498]
["bitfinex","BTCUSD",1765221600599,0.00312904,90150.0,90149.0,0.33718797]
["bitfinex","BTCUSD",1765221601070,0.00312904,90150.0,90149.0,0.66018797]
["bitfinex","BTCUSD",1765221601493,0.00312904,90150.0,90149.0,0.64463797]
["bitfinex","BTCUSD",1765221601697,0.00312904,90150.0,90149.0,0.54896498]
["bitfinex","BTCUSD",1765221601927,0.00312904,90150.0,90149.0,0.56251498]
["bitfinex","BTCUSD",1765221602137,0.00312904,90150.0,90149.0,0.56151498]
["bitfinex","BTCUSD",1765221602471,0.0176,90178.0,90149.0,0.56151498]
["bitfinex","BTCUSD",1765221602472,0.0004,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765221602681,0.0004,90170.0,90169.0,0.2380771]
["bitfinex","BTCUSD",1765221602886,0.0004,90170.0,90169.0,0.2536271]
["bitfinex","BTCUSD",1765221603036,0.0004,90170.0,90169.0,0.5766271]
["bitfinex","BTCUSD",1765221603455,0.0004,90170.0,90169.0,0.63915009]
["bitfinex","BTCUSD",1765221603834,0.0004,90170.0,90169.0,0.62560009]
["bitfinex","BTCUSD",1765221604455,0.0004,90170.0,90169.0,0.62360009]
["bitfinex","BTCUSD",1765221604785,0.0004,90170.0,90169.0,0.62660009]
["bitfinex","BTCUSD",1765221604952,0.0004,90170.0,90169.0,0.61105009]
["bitfinex","BTCUSD",1765221605154,0.0004,90170.0,90169.0,0.61605009]
["bitfinex","BTCUSD",1765221605356,0.0004,90170.0,90169.0,0.61105009]
["bitfinex","BTCUSD",1765221605558,0.0004,90170.0,90169.0,0.61505009]
["bitfinex","BTCUSD",1765221605966,0.0004,90170.0,90169.0,0.61105009]
["bitfinex","BTCUSD",1765221606154,0.0004,90170.0,90169.0,0.62660009]
["bitfinex","BTCUSD",1765221606350,0.0004,90170.0,90169.0,0.62960009]
["bitfinex","BTCUSD",1765221606595,0.0004,90170.0,90169.0,0.64515009]
["bitfinex","BTCUSD",1765221606956,0.0004,90170.0,90169.0,0.62660009]
["bitfinex","BTCUSD",1765221607288,0.0004,90170.0,90169.0,0.62860009]
["bitfinex","BTCUSD",1765221608142,0.04015789,90170.0,90169.0,0.5505271]
["bitfinex","BTCUSD",1765221608336,0.04015789,90170.0,90169.0,0.22680572]
["bitfinex","BTCUSD",1765221610064,0.04104938,90170.0,90169.0,0.005]
["bitfinex","BTCUSD",1765221610286,0.04104938,90170.0,90169.0,0.22680572]
["bitfinex","BTCUSD",1765221610815,0.00188938,90170.0,90169.0,0.22480572]
["bitfinex","BTCUSD",1765221611118,0.00188938,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765221611297,0.00499789,90170.0,90169.0,0.2225271]
["bitfinex","BTCUSD",1765221611776,0.00099789,90170.0,90169.0,0.2380771]
["bitfinex","BTCUSD",1765221612180,0.00099789,90170.0,90169.0,0.2536271]
["bitfinex","BTCUSD",1765221612518,0.00099789,90170.0,90169.0,0.2225271]
["bitfinex","BTCUSD",1765221612933,0.00199789,90170.0,90169.0,0.2235271]
["bitfinex","BTCUSD",1765221613533,0.00199789,90170.0,90169.0,0.2380771]
["bitfinex","BTCUSD",1765221613689,0.00199789,90170.0,90169.0,0.2400771]
["bitfinex","BTCUSD",1765221613894,0.00199789,90170.0,90169.0,0.2245271]
["bitfinex","BTCUSD",1765221614093,0.03975789,90170.0,90169.0,0.2245271]
["bitfinex","BTCUSD",1765221614318,0.03975789,90170.0,90169.0,0.2235271]
["bitfinex","BTCUSD",1765221614758,0.01645789,90170.0,90169.0,0.2225271]
["bitfinex","BTCUSD",1765221614960,0.04064938,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765221615362,0.04064938,90170.0,90169.0,0.22380572]
["bitfinex","BTCUSD",1765221615549,0.04064938,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765221615712,0.04264938,90170.0,90169.0,0.22380572]
["bitfinex","BTCUSD",1765221616112,0.04264938,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765221616573,0.00299789,90170.0,90169.0,0.2225271]
["bitfinex","BTCUSD",1765221616921,0.00099789,90170.0,90169.0,0.2225271]
["bitfinex","BTCUSD",1765221617121,0.01645789,90170.0,90169.0,0.2225271]
["bitfinex","BTCUSD",1765221617322,0.01945789,90170.0,90169.0,0.2225271]
["bitfinex","BTCUSD",1765221617525,0.01645789,90170.0,90169.0,0.2235271]
["bitfinex","BTCUSD",1765221618024,0.01745789,90170.0,90169.0,0.2235271]
["bitfinex","BTCUSD",1765221618229,0.01645789,90170.0,90169.0,0.2235271]
["bitfinex","BTCUSD",1765221618445,0.00299789,90170.0,90169.0,0.2235271]
["bitfinex","BTCUSD",1765221618847,0.00299789,90170.0,90169.0,0.2225271]
["bitfinex","BTCUSD",1765221619050,0.00299789,90170.0,90169.0,0.2235271]
["bitfinex","BTCUSD",1765221620212,0.26445264,90170.0,90169.0,0.001]
["bitfinex","BTCUSD",1765221620411,0.29487583,90170.0,90169.0,0.001]
["bitfinex","BTCUSD",1765221620631,0.29487583,90170.0,90123.0,0.0984497]
["bitfinex","BTCUSD",1765221620632,0.22185246,90150.0,90142.0,0.23296364]
["bitfinex","BTCUSD",1765221620881,0.22186477,90145.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765221621048,0.22186477,90145.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765221621049,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765221621257,0.00089149,90142.0,90140.0,0.22187534]
["bitfinex","BTCUSD",1765221621456,0.0233,90141.0,90140.0,0.22187534]
["bitfinex","BTCUSD",1765221621656,0.03876,90141.0,90140.0,0.22187534]
["bitfinex","BTCUSD",1765221621813,0.0506,90141.0,90140.0,0.22187534]
["bitfinex","BTCUSD",1765221622009,0.01184,90141.0,90140.0,0.22187534]
["bitfinex","BTCUSD",1765221622279,0.0273,90141.0,90140.0,0.22187534]
["bitfinex","BTCUSD",1765221622720,0.0506,90141.0,90140.0,0.22187534]
["bitfinex","BTCUSD",1765221623129,0.0516,90141.0,90140.0,0.22187534]
["bitfinex","BTCUSD",1765221623537,0.0506,90141.0,90140.0,0.22187534]
["bitfinex","BTCUSD",1765221623750,0.0556,90141.0,90140.0,0.22187534]
["bitfinex","BTCUSD",1765221623931,0.0506,90141.0,90140.0,0.22187534]
["bitfinex","BTCUSD",1765221624132,0.002,90141.0,90140.0,0.22259672]
["bitfinex","BTCUSD",1765221625969,0.01746,90141.0,90140.0,0.22259672]
["bitfinex","BTCUSD",1765221626300,0.04076,90141.0,90140.0,0.22259672]
["bitfinex","BTCUSD",1765221626841,0.01746,90141.0,90140.0,0.22259672]
["bitfinex","BTCUSD",1765221627548,0.002,90141.0,90140.0,0.22259672]
["bitfinex","BTCUSD",1765221628700,0.002,90141.0,90140.0,0.23860672]
["bitfinex","BTCUSD",1765221629529,0.01184,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765221629966,0.0506,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765221630946,0.0526,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765221632706,0.01109213,90154.0,90151.0,0.1456]
["bitfinex","BTCUSD",1765221632855,0.23730754,90152.0,90151.0,0.1456]
["bitfinex","BTCUSD",1765221633055,0.01635149,90152.0,90151.0,0.1456]
["bitfinex","BTCUSD",1765221633258,0.03965149,90152.0,90151.0,0.1456]
["bitfinex","BTCUSD",1765221633493,0.26149903,90152.0,90151.0,0.1456]
["bitfinex","BTCUSD",1765221634047,0.26249903,90152.0,90151.0,0.1456]
["bitfinex","BTCUSD",1765221634973,0.04065149,90152.0,90151.0,0.1456]
["bitfinex","BTCUSD",1765221635154,0.04165149,90152.0,90151.0,0.1456]
["bitfinex","BTCUSD",1765221635353,0.04165149,90152.0,90151.0,0.36745]
["bitfinex","BTCUSD",1765221635618,0.04065149,90152.0,90151.0,0.36745]
["bitfinex","BTCUSD",1765221636089,0.04365149,90152.0,90151.0,0.36745]
["bitfinex","BTCUSD",1765221636469,0.04365149,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765221636607,0.04365149,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765221636813,0.0233,90151.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1765221637241,0.03876,90151.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1765221637640,0.03876,90151.0,90149.0,0.22185262]
["bitfinex","BTCUSD",1765221637838,0.03876,90150.0,90149.0,0.23294536]
["bitfinex","BTCUSD",1765221638501,0.01546,90150.0,90149.0,0.23366674]
["bitfinex","BTCUSD",1765221639052,0.03876,90150.0,90149.0,0.23366674]
["bitfinex","BTCUSD",1765221639670,0.001,90150.0,90149.0,0.23366674]
["bitfinex","BTCUSD",1765221640084,0.03976,90150.0,90149.0,0.23366674]
["bitfinex","BTCUSD",1765221641167,0.04014868,90150.0,90149.0,0.23466674]
["bitfinex","BTCUSD",1765221641566,0.04014868,90150.0,90149.0,0.23366674]
["bitfinex","BTCUSD",1765221641987,0.04014868,90150.0,90149.0,0.23294536]
["bitfinex","BTCUSD",1765221644201,0.01684868,90150.0,90149.0,0.23366674]
["bitfinex","BTCUSD",1765221644403,0.00138868,90150.0,90149.0,0.23366674]
["bitfinex","BTCUSD",1765221645452,0.00138868,90150.0,90149.0,0.37926674]
["bitfinex","BTCUSD",1765221645655,0.00138868,90150.0,90149.0,0.39589674]
["bitfinex","BTCUSD",1765221646069,0.00038868,90150.0,90149.0,0.39589674]
["bitfinex","BTCUSD",1765221646393,0.00038868,90150.0,90149.0,0.39689674]
["bitfinex","BTCUSD",1765221646596,0.00038868,90150.0,90149.0,0.38026674]
["bitfinex","BTCUSD",1765221647150,0.00038868,90150.0,90149.0,0.38126674]
["bitfinex","BTCUSD",1765221647489,0.00038868,90150.0,90149.0,0.39789674]
["bitfinex","BTCUSD",1765221650617,0.00038868,90150.0,90149.0,0.38126674]
["bitfinex","BTCUSD",1765221651657,0.00038868,90150.0,90149.0,0.41283674]
["bitfinex","BTCUSD",1765221651867,0.00038868,90150.0,90149.0,0.65375973]
["bitfinex","BTCUSD",1765221652964,0.00038868,90150.0,90149.0,0.65575973]
["bitfinex","BTCUSD",1765221653376,0.00038868,90150.0,90149.0,0.65475973]
["bitfinex","BTCUSD",1765221653616,0.00038868,90150.0,90149.0,0.65575973]
["bitfinex","BTCUSD",1765221654193,0.00038868,90150.0,90149.0,0.65275973]
["bitfinex","BTCUSD",1765221654515,0.00038868,90150.0,90149.0,0.65775973]
["bitfinex","BTCUSD",1765221654675,0.00038868,90150.0,90149.0,0.67535973]
["bitfinex","BTCUSD",1765221654889,0.00038868,90150.0,90149.0,0.67835973]
["bitfinex","BTCUSD",1765221655916,0.00038868,90150.0,90149.0,0.67335973]
["bitfinex","BTCUSD",1765221656069,0.00038868,90150.0,90149.0,0.67535973]
["bitfinex","BTCUSD",1765221656274,0.00038868,90150.0,90149.0,0.67235973]
["bitfinex","BTCUSD",1765221656470,0.00038868,90150.0,90149.0,0.67435973]
["bitfinex","BTCUSD",1765221656695,0.00023919,90158.0,90157.0,0.28435823]
["bitfinex","BTCUSD",1765221656894,0.00029952,90158.0,90157.0,0.30170961]
["bitfinex","BTCUSD",1765221657093,0.00029952,90158.0,90157.0,0.46424961]
["bitfinex","BTCUSD",1765221658176,0.00029952,90158.0,90157.0,0.45030961]
["bitfinex","BTCUSD",1765221658433,0.00029952,90158.0,90157.0,0.45230961]
["bitfinex","BTCUSD",1765221659251,0.00029952,90158.0,90157.0,0.46924961]
["bitfinex","BTCUSD",1765221660586,1e-08,90158.0,90157.0,0.79224961]
["bitfinex","BTCUSD",1765221660949,1e-08,90158.0,90157.0,2.79669029]
["bitfinex","BTCUSD",1765221661374,0.0004,90180.0,90169.0,0.28432871]
["bitfinex","BTCUSD",1765221661532,0.0004,90180.0,90169.0,0.44643008]
["bitfinex","BTCUSD",1765221661731,0.0004,90180.0,90169.0,0.46337008]
["bitfinex","BTCUSD",1765221661972,0.00075872,90170.0,90169.0,0.46337008]
["bitfinex","BTCUSD",1765221662363,0.00075872,90170.0,90169.0,0.46837008]
["bitfinex","BTCUSD",1765221662770,0.00075872,90170.0,90169.0,0.49057008]
["bitfinex","BTCUSD",1765221663590,0.00075872,90170.0,90169.0,0.48557008]
["bitfinex","BTCUSD",1765221663794,0.00075872,90170.0,90169.0,0.48757008]
["bitfinex","BTCUSD",1765221663993,0.00075872,90170.0,90169.0,0.49057008]
["bitfinex","BTCUSD",1765221664356,0.00075872,90170.0,90169.0,0.47363008]
["bitfinex","BTCUSD",1765221664561,0.00075872,90170.0,90169.0,0.38890709]
["bitfinex","BTCUSD",1765221664764,0.00075872,90170.0,90169.0,0.37312709]
["bitfinex","BTCUSD",1765221664765,0.01639872,90170.0,90169.0,0.37312709]
["bitfinex","BTCUSD",1765221665388,0.03974872,90170.0,90169.0,0.37240571]
["bitfinex","BTCUSD",1765221665591,0.03974872,90170.0,90169.0,0.37040571]
["bitfinex","BTCUSD",1765221665988,0.03974872,90170.0,90169.0,0.37240571]
["bitfinex","BTCUSD",1765221666552,0.01639872,90170.0,90169.0,0.36740571]
["bitfinex","BTCUSD",1765221666827,0.00175872,90170.0,90169.0,0.36840571]
["bitfinex","BTCUSD",1765221667340,0.01639872,90170.0,90169.0,0.36740571]
["bitfinex","BTCUSD",1765221667478,0.01839872,90170.0,90169.0,0.36740571]
["bitfinex","BTCUSD",1765221672942,0.00275872,90170.0,90169.0,0.38323709]
["bitfinex","BTCUSD",1765221673103,0.00275872,90170.0,90169.0,0.40017709]
["bitfinex","BTCUSD",1765221673945,0.00275872,90170.0,90169.0,0.48490008]
["bitfinex","BTCUSD",1765221674190,0.00075872,90170.0,90169.0,0.80790008]
["bitfinex","BTCUSD",1765221674405,0.0004,90180.0,90179.0,0.28430411]
["bitfinex","BTCUSD",1765221674528,0.00048179,90180.0,90179.0,0.33927549]
["bitfinex","BTCUSD",1765221675387,0.00048179,90180.0,90179.0,0.66227549]
["bitfinex","BTCUSD",1765221675789,0.00048179,90180.0,90179.0,0.66427549]
["bitfinex","BTCUSD",1765221676190,0.00048179,90180.0,90179.0,0.64207549]
["bitfinex","BTCUSD",1765221676553,0.00048179,90180.0,90179.0,0.66427549]
["bitfinex","BTCUSD",1765221676955,0.00048179,90180.0,90179.0,0.66627549]
["bitfinex","BTCUSD",1765221678212,0.00048179,90180.0,90179.0,0.64933549]
["bitfinex","BTCUSD",1765221678408,0.00048179,90180.0,90179.0,0.62713549]
["bitfinex","BTCUSD",1765221679134,0.00048179,90180.0,90179.0,0.2265025]
["bitfinex","BTCUSD",1765221679697,0.00048179,90180.0,90179.0,0.2225025]
["bitfinex","BTCUSD",1765221679876,0.01681179,90180.0,90179.0,0.2225025]
["bitfinex","BTCUSD",1765221680079,0.04137067,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765221680275,0.04137067,90180.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765221680276,0.04226216,90180.0,90178.0,0.22178338]
["bitfinex","BTCUSD",1765221680479,0.01108942,90176.0,90173.0,0.22179573]
["bitfinex","BTCUSD",1765221680685,0.00089149,90176.0,90173.0,0.2328837]
["bitfinex","BTCUSD",1765221680886,0.02326,90175.0,90174.0,0.36739257]
["bitfinex","BTCUSD",1765221681091,0.02326,90175.0,90174.0,0.14559999]
["bitfinex","BTCUSD",1765221681092,0.02415149,90175.0,90174.0,0.14559999]
["bitfinex","BTCUSD",1765221681325,0.05267149,90175.0,90174.0,0.14559999]
["bitfinex","BTCUSD",1765221681985,0.07487149,90175.0,90174.0,0.14559999]
["bitfinex","BTCUSD",1765221682819,0.07487149,90175.0,90174.0,0.36739341]
["bitfinex","BTCUSD",1765221683235,0.05267149,90175.0,90174.0,0.36739341]
["bitfinex","BTCUSD",1765221683437,0.01308149,90175.0,90174.0,0.36739341]
["bitfinex","BTCUSD",1765221683590,0.00389149,90175.0,90174.0,0.36739341]
["bitfinex","BTCUSD",1765221683803,0.04348149,90175.0,90174.0,0.36739341]
["bitfinex","BTCUSD",1765221684203,0.003,90175.0,90174.0,0.36739341]
["bitfinex","BTCUSD",1765221684925,0.003,90175.0,90174.0,0.36839341]
["bitfinex","BTCUSD",1765221685140,0.003,90175.0,90174.0,0.40116479]
["bitfinex","BTCUSD",1765221685349,0.00048179,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765221685550,0.00048179,90180.0,90179.0,0.2376125]
["bitfinex","BTCUSD",1765221686654,0.00348179,90180.0,90179.0,0.2376125]
["bitfinex","BTCUSD",1765221686934,0.00348179,90180.0,90179.0,0.38321249]
["bitfinex","BTCUSD",1765221687136,0.00378067,90180.0,90179.0,0.38321249]
["bitfinex","BTCUSD",1765221688444,0.00078067,90180.0,90179.0,0.38321249]
["bitfinex","BTCUSD",1765221688657,0.00078067,90180.0,90179.0,0.38421249]
["bitfinex","BTCUSD",1765221689109,0.00078067,90180.0,90179.0,0.38621249]
["bitfinex","BTCUSD",1765221690194,0.00078067,90180.0,90179.0,0.41339249]
["bitfinex","BTCUSD",1765221690403,0.00078067,90180.0,90179.0,0.39645249]
["bitfinex","BTCUSD",1765221690606,0.00078067,90180.0,90179.0,0.38134249]
["bitfinex","BTCUSD",1765221690766,0.04037067,90180.0,90179.0,0.37110249]
["bitfinex","BTCUSD",1765221690971,0.04037067,90180.0,90179.0,0.37038111]
["bitfinex","BTCUSD",1765221691397,0.04037067,90180.0,90179.0,0.36738111]
["bitfinex","BTCUSD",1765221691603,0.04126216,90180.0,90179.0,0.36738111]
["bitfinex","BTCUSD",1765221691801,0.04326216,90180.0,90179.0,0.36738111]
["bitfinex","BTCUSD",1765221692001,0.04326216,90180.0,90179.0,0.14559999]
["bitfinex","BTCUSD",1765221692002,0.06346216,90180.0,90179.0,0.14559999]
["bitfinex","BTCUSD",1765221692382,0.06746216,90180.0,90179.0,0.36738111]
["bitfinex","BTCUSD",1765221692576,0.06846216,90180.0,90179.0,0.14559999]
["bitfinex","BTCUSD",1765221692779,0.06846216,90180.0,90178.0,0.36738264]
["bitfinex","BTCUSD",1765221692989,0.06846216,90180.0,90152.0,0.03330844]
["bitfinex","BTCUSD",1765221692990,0.02415149,90179.0,90152.0,0.03330844]
["bitfinex","BTCUSD",1765221693209,0.02852,90156.0,90155.0,0.23293216]
["bitfinex","BTCUSD",1765221693612,0.05178,90156.0,90155.0,0.23293216]
["bitfinex","BTCUSD",1765221694261,0.01109262,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765221694496,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765221694497,0.01198411,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765221694700,0.01633,90145.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765221694988,0.00089149,90145.0,90144.0,0.22186723]
["bitfinex","BTCUSD",1765221695400,0.01722149,90145.0,90144.0,0.22192756]
["bitfinex","BTCUSD",1765221695602,0.01722149,90145.0,90144.0,0.22292756]
["bitfinex","BTCUSD",1765221695811,0.04048149,90145.0,90144.0,0.22292756]
["bitfinex","BTCUSD",1765221696017,0.04248149,90145.0,90144.0,0.22292756]
["bitfinex","BTCUSD",1765221696529,0.04248149,90145.0,90144.0,0.00106033]
["bitfinex","BTCUSD",1765221696731,0.06468149,90145.0,90144.0,0.00106033]
["bitfinex","BTCUSD",1765221696911,0.06468149,90145.0,90144.0,6.033e-05]
["bitfinex","BTCUSD",1765221698170,0.07068149,90145.0,90144.0,6.033e-05]
["bitfinex","BTCUSD",1765221698394,0.06868149,90145.0,90144.0,6.033e-05]
["bitfinex","BTCUSD",1765221698737,0.07068149,90145.0,90144.0,6.033e-05]
["bitfinex","BTCUSD",1765221699352,0.17332387,90145.0,90144.0,6.033e-05]
["bitfinex","BTCUSD",1765221699788,0.07068149,90145.0,90144.0,6.033e-05]
["bitfinex","BTCUSD",1765221700156,0.04848149,90145.0,90144.0,6.033e-05]
["bitfinex","BTCUSD",1765221700373,0.07068149,90145.0,90144.0,6.033e-05]
["bitfinex","BTCUSD",1765221700982,0.07068149,90145.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765221700983,0.01109693,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765221701352,8.171e-05,90115.0,90114.0,0.23303814]
["bitfinex","BTCUSD",1765221701745,0.01641171,90115.0,90114.0,0.23303814]
["bitfinex","BTCUSD",1765221702159,0.03967171,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765221702304,0.02334171,90115.0,90113.0,0.22194355]
["bitfinex","BTCUSD",1765221702504,0.01542,90113.0,90112.0,0.22194602]
["bitfinex","BTCUSD",1765221702945,0.03919,90113.0,90112.0,0.22194602]
["bitfinex","BTCUSD",1765221703929,0.04019,90113.0,90112.0,0.22194602]
["bitfinex","BTCUSD",1765221704928,0.001,90113.0,90112.0,0.2226674]
["bitfinex","BTCUSD",1765221705128,0.01642,90113.0,90112.0,0.2226674]
["bitfinex","BTCUSD",1765221705488,0.001,90113.0,90112.0,0.2226674]
["bitfinex","BTCUSD",1765221706167,8.171e-05,90115.0,90112.0,0.2226674]
["bitfinex","BTCUSD",1765221706168,8.171e-05,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221706521,0.01550171,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221706722,0.03927171,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221707506,8.171e-05,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765221707705,8.171e-05,90115.0,90114.0,0.22266247]
["bitfinex","BTCUSD",1765221710159,8.171e-05,90115.0,90114.0,0.22466247]
["bitfinex","BTCUSD",1765221710549,8.171e-05,90115.0,90114.0,0.37026246]
["bitfinex","BTCUSD",1765221710745,8.171e-05,90115.0,90114.0,0.38621246]
["bitfinex","BTCUSD",1765221711373,8.171e-05,90115.0,90114.0,0.37026246]
["bitfinex","BTCUSD",1765221711931,8.171e-05,90115.0,90114.0,0.36826246]
["bitfinex","BTCUSD",1765221712334,8.171e-05,90115.0,90114.0,0.38521246]
["bitfinex","BTCUSD",1765221713317,8.171e-05,90115.0,90114.0,0.46767545]
["bitfinex","BTCUSD",1765221713465,8.171e-05,90115.0,90114.0,0.66727546]
["bitfinex","BTCUSD",1765221713667,8.171e-05,90115.0,90114.0,0.81287545]
["bitfinex","BTCUSD",1765221714407,8.171e-05,90115.0,90114.0,0.80987545]
["bitfinex","BTCUSD",1765221714746,8.171e-05,90115.0,90114.0,0.81487545]
["bitfinex","BTCUSD",1765221715101,8.171e-05,90115.0,90114.0,0.81387545]
["bitfinex","BTCUSD",1765221715319,8.171e-05,90115.0,90114.0,0.81587545]
["bitfinex","BTCUSD",1765221718168,8.171e-05,90115.0,90114.0,0.82746545]
["bitfinex","BTCUSD",1765221719993,0.03596,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765221719994,0.01219,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765221720306,0.01239,90166.0,90165.0,0.23290633]
["bitfinex","BTCUSD",1765221720484,0.01336764,90166.0,90165.0,0.23290633]
["bitfinex","BTCUSD",1765221720692,8.615e-05,90166.0,90165.0,0.23290633]
["bitfinex","BTCUSD",1765221721043,0.02824615,90166.0,90165.0,0.23290633]
["bitfinex","BTCUSD",1765221721243,0.05381764,90166.0,90165.0,0.23290633]
["bitfinex","BTCUSD",1765221721444,0.05481764,90166.0,90165.0,0.23290633]
["bitfinex","BTCUSD",1765221721669,0.00108615,90166.0,90165.0,0.24820633]
["bitfinex","BTCUSD",1765221721874,0.00108615,90166.0,90165.0,0.24892771]
["bitfinex","BTCUSD",1765221722230,0.00108615,90166.0,90165.0,0.27112771]
["bitfinex","BTCUSD",1765221722407,0.00108615,90166.0,90165.0,0.24892771]
["bitfinex","BTCUSD",1765221722575,8.615e-05,90166.0,90165.0,0.24892771]
["bitfinex","BTCUSD",1765221722773,0.00108615,90166.0,90165.0,0.24892771]
["bitfinex","BTCUSD",1765221723629,0.00108615,90166.0,90165.0,0.23362771]
["bitfinex","BTCUSD",1765221724583,0.00108615,90166.0,90165.0,0.6745907]
["bitfinex","BTCUSD",1765221725381,0.00108615,90166.0,90165.0,0.6735907]
["bitfinex","BTCUSD",1765221725911,8.615e-05,90166.0,90165.0,0.6745907]
["bitfinex","BTCUSD",1765221726103,8.615e-05,90166.0,90165.0,0.6775907]
["bitfinex","BTCUSD",1765221726842,8.615e-05,90166.0,90165.0,0.6745907]
["bitfinex","BTCUSD",1765221727086,8.615e-05,90166.0,90165.0,0.82219069]
["bitfinex","BTCUSD",1765221727295,8.615e-05,90166.0,90165.0,0.7195277]
["bitfinex","BTCUSD",1765221727505,8.615e-05,90166.0,90165.0,0.7175277]
["bitfinex","BTCUSD",1765221727695,8.615e-05,90166.0,90165.0,0.7235277]
["bitfinex","BTCUSD",1765221728120,8.615e-05,90166.0,90165.0,0.7205277]
["bitfinex","BTCUSD",1765221728495,8.615e-05,90166.0,90165.0,0.7394677]
["bitfinex","BTCUSD",1765221728697,8.615e-05,90166.0,90165.0,0.7225277]
["bitfinex","BTCUSD",1765221728901,8.615e-05,90166.0,90165.0,0.7195277]
["bitfinex","BTCUSD",1765221729117,8.615e-05,90166.0,90165.0,0.7364677]
["bitfinex","BTCUSD",1765221729325,8.615e-05,90166.0,90165.0,0.7374677]
["bitfinex","BTCUSD",1765221730265,8.615e-05,90166.0,90165.0,0.7205277]
["bitfinex","BTCUSD",1765221730454,8.615e-05,90166.0,90165.0,0.7427277]
["bitfinex","BTCUSD",1765221731260,8.615e-05,90166.0,90165.0,0.7205277]
["bitfinex","BTCUSD",1765221731474,8.615e-05,90166.0,90165.0,0.7720577]
["bitfinex","BTCUSD",1765221733734,8.615e-05,90166.0,90165.0,0.83458069]
["bitfinex","BTCUSD",1765221736877,8.615e-05,90166.0,90165.0,0.79774069]
["bitfinex","BTCUSD",1765221737069,8.615e-05,90166.0,90165.0,0.3946177]
["bitfinex","BTCUSD",1765221737272,8.615e-05,90166.0,90165.0,0.3822277]
["bitfinex","BTCUSD",1765221738658,0.01595615,90166.0,90165.0,0.3822277]
["bitfinex","BTCUSD",1765221738968,8.615e-05,90166.0,90165.0,0.3822277]
["bitfinex","BTCUSD",1765221740572,8.615e-05,90166.0,90165.0,0.47754069]
["bitfinex","BTCUSD",1765221740826,8.615e-05,90166.0,90165.0,0.49974069]
["bitfinex","BTCUSD",1765221741024,8.615e-05,90166.0,90165.0,0.82274069]
["bitfinex","BTCUSD",1765221742380,8.615e-05,90166.0,90165.0,0.82074069]
["bitfinex","BTCUSD",1765221742697,8.615e-05,90166.0,90165.0,0.81974069]
["bitfinex","BTCUSD",1765221743156,8.615e-05,90166.0,90165.0,0.82374069]
["bitfinex","BTCUSD",1765221743338,0.0004,90180.0,90176.0,0.06252299]
["bitfinex","BTCUSD",1765221743541,0.0004,90180.0,90177.0,0.16769244]
["bitfinex","BTCUSD",1765221743739,0.0004,90180.0,90177.0,0.39019986]
["bitfinex","BTCUSD",1765221743940,0.0004,90180.0,90177.0,0.36802126]
["bitfinex","BTCUSD",1765221744141,0.0004,90180.0,90177.0,0.38387126]
["bitfinex","BTCUSD",1765221744583,0.0004,90180.0,90177.0,0.40607126]
["bitfinex","BTCUSD",1765221745134,0.00123911,90178.0,90177.0,0.40607126]
["bitfinex","BTCUSD",1765221745519,0.00123911,90178.0,90177.0,0.38387126]
["bitfinex","BTCUSD",1765221745721,0.00123911,90178.0,90177.0,0.38487126]
["bitfinex","BTCUSD",1765221746136,0.00123911,90178.0,90177.0,0.36902126]
["bitfinex","BTCUSD",1765221746137,0.01710911,90178.0,90177.0,0.36902126]
["bitfinex","BTCUSD",1765221748347,0.0423606,90178.0,90177.0,0.001]
["bitfinex","BTCUSD",1765221748501,0.0423606,90178.0,90177.0,0.22278604]
["bitfinex","BTCUSD",1765221748882,0.0423606,90178.0,90177.0,0.001]
["bitfinex","BTCUSD",1765221749089,0.0423606,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221749499,0.0413606,90178.0,90175.0,0.14551384]
["bitfinex","BTCUSD",1765221749699,0.01587,90176.0,90175.0,0.14551384]
["bitfinex","BTCUSD",1765221750246,0.01587,90176.0,90175.0,0.3673048]
["bitfinex","BTCUSD",1765221750482,0.04023,90176.0,90175.0,0.3673048]
["bitfinex","BTCUSD",1765221750732,0.04023,90176.0,90175.0,0.14551384]
["bitfinex","BTCUSD",1765221750733,0.26290999,90176.0,90175.0,0.14551384]
["bitfinex","BTCUSD",1765221750943,0.01108967,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765221751148,0.00089149,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765221751346,0.02436,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765221751624,0.02525149,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765221751837,0.02525149,90173.0,90171.0,0.23289035]
["bitfinex","BTCUSD",1765221751838,0.02786,90172.0,90171.0,0.23289035]
["bitfinex","BTCUSD",1765221752208,0.05222,90172.0,90171.0,0.23289035]
["bitfinex","BTCUSD",1765221752707,0.23289084,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765221752891,0.01587,90169.0,90168.0,0.23289858]
["bitfinex","BTCUSD",1765221753293,0.04023,90169.0,90168.0,0.23289858]
["bitfinex","BTCUSD",1765221753498,0.01899,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765221753706,0.04335,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765221753907,0.05922,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765221754101,0.05322,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765221754307,0.01587,90170.0,90169.0,0.232896]
["bitfinex","BTCUSD",1765221755611,0.01987,90170.0,90169.0,0.232896]
["bitfinex","BTCUSD",1765221755814,0.004,90170.0,90169.0,0.27487738]
["bitfinex","BTCUSD",1765221756074,0.004,90170.0,90169.0,0.29707738]
["bitfinex","BTCUSD",1765221756285,0.004,90170.0,90169.0,0.24208738]
["bitfinex","BTCUSD",1765221756432,0.004,90170.0,90169.0,0.232896]
["bitfinex","BTCUSD",1765221756640,0.004,90170.0,90152.0,0.01694]
["bitfinex","BTCUSD",1765221756641,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765221756841,0.23381286,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765221757053,0.01587,90160.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765221757251,0.01587,90160.0,90159.0,0.23292183]
["bitfinex","BTCUSD",1765221757842,0.01587,90160.0,90158.0,0.23291966]
["bitfinex","BTCUSD",1765221757843,0.22183278,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765221757974,0.038952,90155.0,90149.0,0.23294636]
["bitfinex","BTCUSD",1765221758194,0.01587,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765221758409,0.01587,90150.0,90148.0,0.23295025]
["bitfinex","BTCUSD",1765221758410,0.0176,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765221758608,0.0186,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765221758870,0.03447,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765221758996,0.01199,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765221759375,0.0176,90162.0,90160.0,0.23291881]
["bitfinex","BTCUSD",1765221759588,0.01587,90161.0,90160.0,0.23291881]
["bitfinex","BTCUSD",1765221760752,0.01887,90161.0,90160.0,0.23291881]
["bitfinex","BTCUSD",1765221761347,0.003,90161.0,90160.0,0.23291881]
["bitfinex","BTCUSD",1765221761954,0.004,90161.0,90160.0,0.23291881]
["bitfinex","BTCUSD",1765221762869,0.02031,90161.0,90160.0,0.23291881]
["bitfinex","BTCUSD",1765221763078,0.0444,90161.0,90160.0,0.23291881]
["bitfinex","BTCUSD",1765221763293,0.0444,90161.0,90150.0,0.2218509]
["bitfinex","BTCUSD",1765221763294,0.01109151,90159.0,90151.0,0.22184781]
["bitfinex","BTCUSD",1765221763551,0.01109286,90148.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765221763752,0.01109286,90148.0,90120.0,0.01694]
["bitfinex","BTCUSD",1765221763753,0.0176,90147.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765221763973,0.0176,90147.0,90145.0,0.22186456]
["bitfinex","BTCUSD",1765221764186,0.0222,90144.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765221764386,0.03851,90144.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765221764618,0.0626,90144.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765221764813,0.0626,90144.0,90143.0,0.23296297]
["bitfinex","BTCUSD",1765221765441,0.0636,90144.0,90143.0,0.23296297]
["bitfinex","BTCUSD",1765221766243,0.0636,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765221766753,0.01731,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765221766955,0.001,90144.0,90143.0,0.23895107]
["bitfinex","BTCUSD",1765221767162,0.001,90144.0,90143.0,0.25589107]
["bitfinex","BTCUSD",1765221767758,0.0176,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765221768607,0.0176,90156.0,90155.0,0.23820016]
["bitfinex","BTCUSD",1765221769085,0.01199,90168.0,90162.0,0.22182294]
["bitfinex","BTCUSD",1765221769289,0.03048149,90163.0,90162.0,0.22182294]
["bitfinex","BTCUSD",1765221770500,0.01169,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765221770839,0.22215612,90190.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221770840,0.01108819,90186.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221770978,0.01783911,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221771693,0.03414911,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221771980,0.05923911,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221772166,0.03514911,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221772371,0.03614911,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221772570,0.06023911,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221772928,0.05923911,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221773295,0.06023911,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221773666,0.05823911,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221776225,0.0591306,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221777304,0.0601306,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221777504,0.0611306,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765221782064,0.00223911,90178.0,90177.0,0.23686604]
["bitfinex","BTCUSD",1765221782268,0.00223911,90178.0,90177.0,0.23758742]
["bitfinex","BTCUSD",1765221782697,0.00223911,90178.0,90177.0,0.22250742]
["bitfinex","BTCUSD",1765221782912,0.00123911,90178.0,90177.0,0.22250742]
["bitfinex","BTCUSD",1765221783085,0.00123911,90178.0,90177.0,0.22450742]
["bitfinex","BTCUSD",1765221783447,0.00023911,90178.0,90177.0,0.22450742]
["bitfinex","BTCUSD",1765221783855,0.26185269,90178.0,90177.0,0.002]
["bitfinex","BTCUSD",1765221784072,0.30900454,90178.0,90177.0,0.002]
["bitfinex","BTCUSD",1765221784275,0.30165269,90178.0,90177.0,0.002]
["bitfinex","BTCUSD",1765221784481,0.62465269,90178.0,90177.0,0.002]
["bitfinex","BTCUSD",1765221784724,0.62465269,90178.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765221784725,0.0222,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765221784935,0.0176,90158.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765221785139,0.02679,90157.0,90156.0,0.22183763]
["bitfinex","BTCUSD",1765221785497,0.02679,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765221785498,0.01109188,90156.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765221785701,0.01198337,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765221785908,0.01198337,90156.0,90153.0,0.23293546]
["bitfinex","BTCUSD",1765221786114,0.0153,90154.0,90153.0,0.23302161]
["bitfinex","BTCUSD",1765221786310,0.0153,90154.0,90153.0,0.0111784]
["bitfinex","BTCUSD",1765221786510,0.01619149,90154.0,90153.0,0.0111784]
["bitfinex","BTCUSD",1765221786890,0.04072149,90154.0,90153.0,0.0111784]
["bitfinex","BTCUSD",1765221787089,0.04072149,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221788139,0.06292149,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221788543,0.06592149,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221788782,0.06692149,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221789252,0.078412,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221789639,0.056212,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221790009,0.06692149,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221790212,0.06292149,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221790626,0.01819149,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221790809,0.002,90154.0,90153.0,0.01588753]
["bitfinex","BTCUSD",1765221791611,0.006,90154.0,90153.0,0.01588753]
["bitfinex","BTCUSD",1765221791816,0.0176,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765221791951,0.0176,90158.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765221792294,0.01627,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765221793200,0.01627,90156.0,90153.0,0.00108615]
["bitfinex","BTCUSD",1765221793201,0.22184016,90155.0,90153.0,0.00108615]
["bitfinex","BTCUSD",1765221793405,0.03847,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221793630,0.06319,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221794360,0.06408149,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221795454,0.06808149,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221795864,0.07008149,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221796725,0.17313163,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221797175,0.50644517,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221797351,0.49613163,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221797967,0.50644268,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221798747,0.50444268,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221799301,0.73770924,90154.0,90153.0,8.615e-05]
["bitfinex","BTCUSD",1765221799504,0.74770924,90154.0,90153.0,0.00108615]
["bitfinex","BTCUSD",1765221801081,0.64280493,90154.0,90153.0,0.00108615]
["bitfinex","BTCUSD",1765221801280,0.63249388,90154.0,90153.0,0.00108615]
["bitfinex","BTCUSD",1765221801740,0.64278911,90154.0,90153.0,0.00108615]
["bitfinex","BTCUSD",1765221802662,0.63249388,90154.0,90153.0,0.00108615]
["bitfinex","BTCUSD",1765221803407,0.64429984,90154.0,90153.0,0.00108615]
["bitfinex","BTCUSD",1765221803633,0.77497912,90154.0,90153.0,0.00108615]
["bitfinex","BTCUSD",1765221803839,0.77497912,90154.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765221803840,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765221804041,0.01109779,90108.0,90102.0,0.2219689]
["bitfinex","BTCUSD",1765221804042,0.02836,90104.0,90102.0,0.22196978]
["bitfinex","BTCUSD",1765221804236,0.01627,90103.0,90101.0,0.23307164]
["bitfinex","BTCUSD",1765221804435,0.01209,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765221804640,0.01109668,90117.0,90111.0,0.23304437]
["bitfinex","BTCUSD",1765221804641,0.02318693,90115.0,90111.0,0.23304437]
["bitfinex","BTCUSD",1765221804912,0.02318693,90115.0,90110.0,0.23304827]
["bitfinex","BTCUSD",1765221804913,0.25063907,90114.0,90110.0,0.23304827]
["bitfinex","BTCUSD",1765221805208,0.25063907,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765221805209,0.02869705,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765221805500,0.01627,90111.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765221805709,0.01627,90111.0,90109.0,0.23304935]
["bitfinex","BTCUSD",1765221805849,0.01627,90111.0,90109.0,0.23305093]
["bitfinex","BTCUSD",1765221806053,0.01627,90110.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765221806259,0.01627,90110.0,90108.0,0.23305358]
["bitfinex","BTCUSD",1765221806458,0.0176,90109.0,90108.0,0.23305358]
["bitfinex","BTCUSD",1765221806667,0.01627,90110.0,90108.0,0.23305358]
["bitfinex","BTCUSD",1765221806913,0.0176,90109.0,90108.0,0.23305358]
["bitfinex","BTCUSD",1765221807689,0.001,90114.0,90113.0,0.22194355]
["bitfinex","BTCUSD",1765221807882,0.01209,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765221808156,0.07068,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765221808382,0.07068,90128.0,90118.0,0.22192899]
["bitfinex","BTCUSD",1765221808383,0.05397149,90128.0,90098.0,0.00947]
["bitfinex","BTCUSD",1765221808537,0.01627,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765221808724,0.0176,90114.0,90113.0,0.001]
["bitfinex","BTCUSD",1765221809137,0.03387,90114.0,90113.0,0.001]
["bitfinex","BTCUSD",1765221809341,0.25581214,90114.0,90111.0,0.23304543]
["bitfinex","BTCUSD",1765221809537,0.02472,90113.0,90112.0,0.22194491]
["bitfinex","BTCUSD",1765221809949,0.02472,90113.0,90111.0,0.23304543]
["bitfinex","BTCUSD",1765221810150,0.01627,90112.0,90111.0,0.23304543]
["bitfinex","BTCUSD",1765221810352,0.0222,90110.0,90109.0,0.23305097]
["bitfinex","BTCUSD",1765221810701,0.03847,90109.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765221810903,0.01627,90109.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765221811125,0.04099,90109.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765221811819,0.04099,90109.0,90108.0,0.23405366]
["bitfinex","BTCUSD",1765221811981,0.04199,90109.0,90108.0,0.24005366]
["bitfinex","BTCUSD",1765221812839,0.04199,90109.0,90108.0,0.01809779]
["bitfinex","BTCUSD",1765221813069,0.04199,90109.0,90108.0,0.007]
["bitfinex","BTCUSD",1765221813473,0.04199,90109.0,90108.0,0.22895587]
["bitfinex","BTCUSD",1765221815219,0.001,90109.0,90108.0,0.22895587]
["bitfinex","BTCUSD",1765221815392,0.001,90109.0,90108.0,0.22967725]
["bitfinex","BTCUSD",1765221816599,0.001,90109.0,90108.0,0.24626725]
["bitfinex","BTCUSD",1765221816825,0.001,90109.0,90108.0,0.22967725]
["bitfinex","BTCUSD",1765221818346,0.01727,90109.0,90108.0,0.22967725]
["bitfinex","BTCUSD",1765221818555,0.001,90109.0,90108.0,0.22967725]
["bitfinex","BTCUSD",1765221819094,0.04199,90109.0,90108.0,0.22967725]
["bitfinex","BTCUSD",1765221819319,0.001,90109.0,90108.0,0.22967725]
["bitfinex","BTCUSD",1765221819850,0.01727,90109.0,90108.0,0.22967725]
["bitfinex","BTCUSD",1765221820404,0.04199,90109.0,90108.0,0.22967725]
["bitfinex","BTCUSD",1765221822402,0.04199,90109.0,90108.0,0.22895587]
["bitfinex","BTCUSD",1765221822992,0.34325049,90109.0,90108.0,0.007]
["bitfinex","BTCUSD",1765221823195,0.28614341,90109.0,90108.0,0.007]
["bitfinex","BTCUSD",1765221823637,0.60914341,90109.0,90108.0,0.007]
["bitfinex","BTCUSD",1765221823848,0.61946655,90109.0,90108.0,0.007]
["bitfinex","BTCUSD",1765221824076,0.64325184,90109.0,90108.0,0.00638868]
["bitfinex","BTCUSD",1765221824284,0.64525184,90109.0,90108.0,0.00038868]
["bitfinex","BTCUSD",1765221824482,0.75473112,90109.0,90108.0,0.00138868]
["bitfinex","BTCUSD",1765221824909,0.75173112,90109.0,90108.0,0.00138868]
["bitfinex","BTCUSD",1765221825111,0.75173112,90109.0,90108.0,0.22334455]
["bitfinex","BTCUSD",1765221825112,0.07609843,90109.0,90108.0,0.22334455]
["bitfinex","BTCUSD",1765221825319,0.05531314,90109.0,90108.0,0.22334455]
["bitfinex","BTCUSD",1765221825519,0.07291314,90109.0,90108.0,0.22334455]
["bitfinex","BTCUSD",1765221825722,0.07191314,90109.0,90108.0,0.22234455]
["bitfinex","BTCUSD",1765221825924,0.07191314,90109.0,90108.0,0.22334455]
["bitfinex","BTCUSD",1765221825925,0.06259,90109.0,90108.0,0.22334455]
["bitfinex","BTCUSD",1765221826363,0.06259,90109.0,90108.0,0.22234455]
["bitfinex","BTCUSD",1765221826550,0.06259,90109.0,90108.0,0.22534455]
["bitfinex","BTCUSD",1765221826551,0.04299,90109.0,90108.0,0.22534455]
["bitfinex","BTCUSD",1765221826768,0.03787,90109.0,90108.0,0.22534455]
["bitfinex","BTCUSD",1765221829244,0.03687,90109.0,90108.0,0.22534455]
["bitfinex","BTCUSD",1765221829463,0.03387,90109.0,90108.0,0.22234455]
["bitfinex","BTCUSD",1765221829665,0.03487,90109.0,90108.0,0.23234455]
["bitfinex","BTCUSD",1765221829890,0.03487,90109.0,90108.0,0.23334455]
["bitfinex","BTCUSD",1765221830671,0.0597,90109.0,90108.0,0.23334455]
["bitfinex","BTCUSD",1765221831116,0.0421,90109.0,90108.0,0.23334455]
["bitfinex","BTCUSD",1765221831367,0.03487,90109.0,90108.0,0.23334455]
["bitfinex","BTCUSD",1765221832176,0.0597,90109.0,90108.0,0.23334455]
["bitfinex","BTCUSD",1765221833122,0.0597,90109.0,90108.0,0.01138868]
["bitfinex","BTCUSD",1765221833565,0.29199347,90109.0,90108.0,0.01138868]
["bitfinex","BTCUSD",1765221833959,0.06984006,90109.0,90108.0,0.01038868]
["bitfinex","BTCUSD",1765221834356,0.06984006,90109.0,90108.0,0.23234455]
["bitfinex","BTCUSD",1765221835039,0.06984006,90109.0,90108.0,0.01038868]
["bitfinex","BTCUSD",1765221835245,0.0585,90109.0,90108.0,0.00038868]
["bitfinex","BTCUSD",1765221835663,0.0595,90109.0,90108.0,0.22834455]
["bitfinex","BTCUSD",1765221836311,0.0595,90109.0,90108.0,0.00638868]
["bitfinex","BTCUSD",1765221836826,0.28145341,90109.0,90108.0,0.00638868]
["bitfinex","BTCUSD",1765221837380,0.0595,90109.0,90108.0,0.00638868]
["bitfinex","BTCUSD",1765221837581,0.28145341,90109.0,90108.0,0.00638868]
["bitfinex","BTCUSD",1765221838477,0.30365341,90109.0,90108.0,0.00638868]
["bitfinex","BTCUSD",1765221838676,0.31398986,90109.0,90108.0,0.00638868]
["bitfinex","BTCUSD",1765221839078,0.0817,90109.0,90108.0,0.00638868]
["bitfinex","BTCUSD",1765221839506,0.30365341,90109.0,90108.0,0.00638868]
["bitfinex","BTCUSD",1765221839706,0.0817,90109.0,90108.0,0.22834455]
["bitfinex","BTCUSD",1765221840539,0.0595,90109.0,90108.0,0.22834455]
["bitfinex","BTCUSD",1765221840752,0.0595,90109.0,90108.0,0.00638868]
["bitfinex","BTCUSD",1765221841023,0.67289636,90109.0,90108.0,0.00638868]
["bitfinex","BTCUSD",1765221841243,0.67289636,90109.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765221841244,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765221841404,0.01110062,90085.0,90082.0,0.00318136]
["bitfinex","BTCUSD",1765221841405,0.02547,90083.0,90082.0,0.00318136]
["bitfinex","BTCUSD",1765221841845,0.04948,90083.0,90082.0,0.00318136]
["bitfinex","BTCUSD",1765221842042,0.27149747,90083.0,90082.0,0.00318136]
["bitfinex","BTCUSD",1765221842170,0.29369747,90083.0,90082.0,0.00318136]
["bitfinex","BTCUSD",1765221842567,0.61669747,90083.0,90082.0,0.00318136]
["bitfinex","BTCUSD",1765221842769,0.22204705,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765221842993,0.22204705,90071.0,90070.0,0.00031634]
["bitfinex","BTCUSD",1765221842994,0.31419705,90071.0,90070.0,0.00031634]
["bitfinex","BTCUSD",1765221843402,0.31419705,90071.0,90070.0,0.00067563]
["bitfinex","BTCUSD",1765221843625,0.41444866,90071.0,90070.0,0.00067563]
["bitfinex","BTCUSD",1765221843962,0.41644866,90071.0,90070.0,0.00067563]
["bitfinex","BTCUSD",1765221844163,0.42773043,90071.0,90070.0,0.00067563]
["bitfinex","BTCUSD",1765221844752,0.42873043,90071.0,90070.0,0.00167563]
["bitfinex","BTCUSD",1765221844907,0.40742192,90071.0,90070.0,0.00167563]
["bitfinex","BTCUSD",1765221845300,0.42962192,90071.0,90070.0,0.00167563]
["bitfinex","BTCUSD",1765221845907,0.32937031,90071.0,90070.0,0.00167563]
["bitfinex","BTCUSD",1765221852328,0.2220717,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765221852534,0.5963017,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765221852662,0.5203417,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765221852863,0.5203417,90061.0,90060.0,0.00049947]
["bitfinex","BTCUSD",1765221853096,0.09287,90061.0,90060.0,0.00049947]
["bitfinex","BTCUSD",1765221853897,0.09387,90061.0,90060.0,0.00249947]
["bitfinex","BTCUSD",1765221854220,0.07627,90061.0,90060.0,0.00249947]
["bitfinex","BTCUSD",1765221854419,0.07267,90061.0,90060.0,0.00249947]
["bitfinex","BTCUSD",1765221855261,0.05507,90061.0,90060.0,0.00249947]
["bitfinex","BTCUSD",1765221855461,0.07267,90061.0,90060.0,0.00249947]
["bitfinex","BTCUSD",1765221856206,0.05507,90061.0,90060.0,0.22457364]
["bitfinex","BTCUSD",1765221856770,0.03205,90061.0,90060.0,0.22529502]
["bitfinex","BTCUSD",1765221857113,0.07267,90061.0,90060.0,0.22529502]
["bitfinex","BTCUSD",1765221857448,0.04863,90061.0,90060.0,0.22529502]
["bitfinex","BTCUSD",1765221857650,0.07267,90061.0,90060.0,0.22529502]
["bitfinex","BTCUSD",1765221858438,0.09487,90061.0,90060.0,0.22529502]
["bitfinex","BTCUSD",1765221858754,0.09487,90061.0,90060.0,0.00322085]
["bitfinex","BTCUSD",1765221858912,0.09487,90061.0,90060.0,0.22529502]
["bitfinex","BTCUSD",1765221859638,0.07267,90061.0,90060.0,0.22529502]
["bitfinex","BTCUSD",1765221859826,0.07267,90061.0,90060.0,0.00322085]
["bitfinex","BTCUSD",1765221860017,0.07267,90061.0,90060.0,0.22529502]
["bitfinex","BTCUSD",1765221860645,0.2947417,90061.0,90060.0,0.00322085]
["bitfinex","BTCUSD",1765221860835,0.07267,90061.0,90060.0,0.00249947]
["bitfinex","BTCUSD",1765221861590,0.07267,90061.0,90060.0,0.22457364]
["bitfinex","BTCUSD",1765221861786,0.07267,90061.0,90060.0,0.00249947]
["bitfinex","BTCUSD",1765221862210,0.2947417,90061.0,90060.0,0.00249947]
["bitfinex","BTCUSD",1765221862849,0.07267,90061.0,90060.0,0.22457364]
["bitfinex","BTCUSD",1765221863541,0.05507,90061.0,90060.0,0.22457364]
["bitfinex","BTCUSD",1765221863840,0.07267,90061.0,90060.0,0.22457364]
["bitfinex","BTCUSD",1765221864039,0.05507,90061.0,90060.0,0.22457364]
["bitfinex","BTCUSD",1765221864197,0.07267,90061.0,90060.0,0.22457364]
["bitfinex","BTCUSD",1765221865063,0.05507,90061.0,90060.0,0.22457364]
["bitfinex","BTCUSD",1765221865266,0.07267,90061.0,90060.0,0.22457364]
["bitfinex","BTCUSD",1765221867517,0.002,90061.0,90060.0,0.22529502]
["bitfinex","BTCUSD",1765221867697,0.002,90061.0,90060.0,0.24100502]
["bitfinex","BTCUSD",1765221869167,0.002,90061.0,90060.0,0.26381502]
["bitfinex","BTCUSD",1765221869368,0.001,90061.0,90060.0,0.24100502]
["bitfinex","BTCUSD",1765221869569,0.001,90061.0,90060.0,0.22529502]
["bitfinex","BTCUSD",1765221869771,0.0176,90064.0,90063.0,0.22206677]
["bitfinex","BTCUSD",1765221869957,0.0176,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765221869958,0.02404,90063.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765221870158,0.02404,90063.0,90060.0,0.00092138]
["bitfinex","BTCUSD",1765221870159,0.2230717,90061.0,90060.0,0.0032]
["bitfinex","BTCUSD",1765221870358,0.2618517,90061.0,90060.0,0.0032]
["bitfinex","BTCUSD",1765221870730,0.2858917,90061.0,90060.0,0.0032]
["bitfinex","BTCUSD",1765221870938,0.28578319,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765221871357,0.2961023,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765221871566,0.72535556,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765221871744,0.74913195,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765221872130,0.74913195,90061.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765221872131,0.24429636,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765221872332,0.61268696,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765221872552,0.73027348,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765221872805,0.66050335,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765221873665,0.66250335,90051.0,90050.0,0.0012]
["bitfinex","BTCUSD",1765221878604,0.69224169,90051.0,90050.0,0.0012]
["bitfinex","BTCUSD",1765221878863,0.69024169,90051.0,90050.0,0.00079902]
["bitfinex","BTCUSD",1765221879091,0.79872097,90051.0,90050.0,0.00079902]
["bitfinex","BTCUSD",1765221879322,0.77798263,90051.0,90050.0,0.00179902]
["bitfinex","BTCUSD",1765221882312,0.62970335,90051.0,90050.0,0.00179902]
["bitfinex","BTCUSD",1765221882487,0.66950335,90051.0,90050.0,0.00179902]
["bitfinex","BTCUSD",1765221884089,0.64730335,90051.0,90050.0,0.00179902]
["bitfinex","BTCUSD",1765221884316,0.66950335,90051.0,90050.0,0.00179902]
["bitfinex","BTCUSD",1765221884899,0.64572696,90051.0,90050.0,0.00179902]
["bitfinex","BTCUSD",1765221885338,0.73979429,90051.0,90050.0,0.00179902]
["bitfinex","BTCUSD",1765221885547,0.64572696,90051.0,90050.0,0.00179902]
["bitfinex","BTCUSD",1765221885912,0.3838306,90051.0,90050.0,0.00179902]
["bitfinex","BTCUSD",1765221886132,0.62352696,90051.0,90050.0,0.00179902]
["bitfinex","BTCUSD",1765221886340,0.4014306,90051.0,90050.0,0.00179902]
["bitfinex","BTCUSD",1765221886565,0.62352696,90051.0,90050.0,0.00179902]
["bitfinex","BTCUSD",1765221887097,0.63426075,90051.0,90050.0,0.00179902]
["bitfinex","BTCUSD",1765221887297,0.52064367,90051.0,90050.0,0.00179902]
["bitfinex","BTCUSD",1765221887511,0.52064367,90051.0,90050.0,0.22389785]
["bitfinex","BTCUSD",1765221887754,0.01973379,90051.0,90050.0,0.22389785]
["bitfinex","BTCUSD",1765221887958,0.0266,90051.0,90050.0,0.22461923]
["bitfinex","BTCUSD",1765221888328,0.06642,90051.0,90050.0,0.22461923]
["bitfinex","BTCUSD",1765221888494,0.03982,90051.0,90050.0,0.22361923]
["bitfinex","BTCUSD",1765221888696,0.05942,90051.0,90050.0,0.22461923]
["bitfinex","BTCUSD",1765221888939,0.06242,90051.0,90050.0,0.22461923]
["bitfinex","BTCUSD",1765221889131,0.06242,90051.0,90050.0,0.22361923]
["bitfinex","BTCUSD",1765221889132,0.06042,90051.0,90050.0,0.22361923]
["bitfinex","BTCUSD",1765221889546,0.06242,90051.0,90050.0,0.0025204]
["bitfinex","BTCUSD",1765221889868,0.06242,90051.0,90050.0,0.22461923]
["bitfinex","BTCUSD",1765221891830,0.0226,90051.0,90050.0,0.22461923]
["bitfinex","BTCUSD",1765221892034,0.005,90051.0,90050.0,0.22461923]
["bitfinex","BTCUSD",1765221892181,0.0226,90051.0,90050.0,0.22461923]
["bitfinex","BTCUSD",1765221892599,0.02024,90051.0,90050.0,0.22461923]
["bitfinex","BTCUSD",1765221892815,0.03784,90051.0,90050.0,0.22461923]
["bitfinex","BTCUSD",1765221893004,0.06242,90051.0,90050.0,0.22461923]
["bitfinex","BTCUSD",1765221893203,0.0226,90051.0,90050.0,0.22461923]
["bitfinex","BTCUSD",1765221893408,0.005,90051.0,90050.0,0.26409923]
["bitfinex","BTCUSD",1765221893650,0.005,90051.0,90050.0,0.24073923]
["bitfinex","BTCUSD",1765221893790,0.005,90051.0,90050.0,0.22461923]
["bitfinex","BTCUSD",1765221894205,0.004,90051.0,90050.0,0.22461923]
["bitfinex","BTCUSD",1765221894598,0.01154,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765221894902,0.01154,90056.0,90055.0,0.22280788]
["bitfinex","BTCUSD",1765221895155,0.05136,90056.0,90055.0,0.22280788]
["bitfinex","BTCUSD",1765221895645,0.02678,90056.0,90055.0,0.22280788]
["bitfinex","BTCUSD",1765221895855,0.0176,90059.0,90055.0,0.22280788]
["bitfinex","BTCUSD",1765221896050,0.01245,90068.0,90055.0,0.22280788]
["bitfinex","BTCUSD",1765221896051,0.01245,90068.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1765221896280,0.04529,90068.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1765221896457,0.03330284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765221896711,0.04678,90067.0,90065.0,0.22206088]
["bitfinex","BTCUSD",1765221896921,0.02458,90066.0,90064.0,0.23316651]
["bitfinex","BTCUSD",1765221897053,0.01524,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765221897258,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765221897491,0.00089149,90063.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765221897822,0.02458,90062.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765221898058,0.03982,90062.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765221898298,0.03982,90062.0,90061.0,0.23317528]
["bitfinex","BTCUSD",1765221898661,0.03982,90062.0,90061.0,0.001]
["bitfinex","BTCUSD",1765221898989,0.03982,90062.0,90061.0,0.2220717]
["bitfinex","BTCUSD",1765221899511,0.04182,90062.0,90061.0,0.2230717]
["bitfinex","BTCUSD",1765221900261,0.04182,90062.0,90061.0,0.001]
["bitfinex","BTCUSD",1765221900476,0.31890906,90062.0,90061.0,0.001]
["bitfinex","BTCUSD",1765221900675,0.002,90062.0,90061.0,0.22334124]
["bitfinex","BTCUSD",1765221900881,0.0196,90062.0,90061.0,0.22406262]
["bitfinex","BTCUSD",1765221901082,0.0196,90062.0,90061.0,0.23209262]
["bitfinex","BTCUSD",1765221901923,0.0196,90062.0,90061.0,0.27184262]
["bitfinex","BTCUSD",1765221901924,0.002,90062.0,90061.0,0.27184262]
["bitfinex","BTCUSD",1765221902121,0.002,90062.0,90061.0,0.67956561]
["bitfinex","BTCUSD",1765221902682,0.0176,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765221902966,0.2219591,90107.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765221902967,0.01228,90108.0,90107.0,0.23305624]
["bitfinex","BTCUSD",1765221903178,0.01228,90108.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765221903179,0.02139025,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765221903382,0.02855,90115.0,90114.0,0.23303814]
["bitfinex","BTCUSD",1765221903986,0.02855,90115.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765221904141,0.02855,90115.0,90113.0,0.23304017]
["bitfinex","BTCUSD",1765221904318,0.02855,90115.0,90113.0,0.23304056]
["bitfinex","BTCUSD",1765221904520,0.006,90115.0,90114.0,0.001]
["bitfinex","BTCUSD",1765221904839,0.006,90115.0,90114.0,0.01738138]
["bitfinex","BTCUSD",1765221904840,0.0196,90115.0,90114.0,0.01738138]
["bitfinex","BTCUSD",1765221905156,0.0256,90115.0,90114.0,0.01738138]
["bitfinex","BTCUSD",1765221905321,0.0196,90115.0,90114.0,0.01738138]
["bitfinex","BTCUSD",1765221905724,0.0236,90115.0,90114.0,0.01838138]
["bitfinex","BTCUSD",1765221905964,0.0216,90115.0,90114.0,0.01838138]
["bitfinex","BTCUSD",1765221906386,0.0236,90115.0,90114.0,0.01838138]
["bitfinex","BTCUSD",1765221906721,0.0216,90115.0,90114.0,0.01838138]
["bitfinex","BTCUSD",1765221906950,0.0216,90115.0,90113.0,0.23304056]
["bitfinex","BTCUSD",1765221906951,0.0585,90115.0,90113.0,0.23303942]
["bitfinex","BTCUSD",1765221907145,0.0176,90115.0,90114.0,0.001]
["bitfinex","BTCUSD",1765221907485,0.0186,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221907858,0.0186,90115.0,90114.0,0.001]
["bitfinex","BTCUSD",1765221908089,0.0186,90115.0,90113.0,0.23304011]
["bitfinex","BTCUSD",1765221908090,0.0176,90115.0,90113.0,0.23304011]
["bitfinex","BTCUSD",1765221908618,0.0216,90115.0,90114.0,0.001]
["bitfinex","BTCUSD",1765221909155,0.0216,90115.0,90114.0,0.01766]
["bitfinex","BTCUSD",1765221909351,0.0216,90115.0,90114.0,0.001]
["bitfinex","BTCUSD",1765221909755,0.0216,90115.0,90113.0,0.23304011]
["bitfinex","BTCUSD",1765221909960,0.0176,90115.0,90113.0,0.23304011]
["bitfinex","BTCUSD",1765221910197,0.0216,90115.0,90113.0,0.23404011]
["bitfinex","BTCUSD",1765221910380,0.0216,90115.0,90114.0,0.00851]
["bitfinex","BTCUSD",1765221910983,0.0176,90115.0,90114.0,0.00851]
["bitfinex","BTCUSD",1765221911424,0.0196,90115.0,90114.0,0.00851]
["bitfinex","BTCUSD",1765221911594,0.0176,90115.0,90114.0,0.00851]
["bitfinex","BTCUSD",1765221912819,0.0176,90115.0,90114.0,0.00951]
["bitfinex","BTCUSD",1765221913125,0.0196,90115.0,90114.0,0.01051]
["bitfinex","BTCUSD",1765221913711,0.0196,90115.0,90114.0,0.22394109]
["bitfinex","BTCUSD",1765221914933,0.03559,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221915291,0.11519141,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221915507,0.08148149,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221915720,0.02049149,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221915908,0.05928149,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221916674,0.03648149,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221917234,0.02049149,90115.0,90114.0,0.22394109]
["bitfinex","BTCUSD",1765221917857,0.03648149,90115.0,90114.0,0.22394109]
["bitfinex","BTCUSD",1765221920178,0.25842012,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221920396,0.03648149,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221920578,0.25842012,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221920799,0.03648149,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221921000,0.28122012,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221921798,0.38492955,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221922134,0.28122012,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221924620,0.62642012,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221925026,0.63669941,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765221925414,0.23310261,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765221925573,0.0176,90089.0,90088.0,0.23310311]
["bitfinex","BTCUSD",1765221926590,0.01771634,90089.0,90088.0,0.23310311]
["bitfinex","BTCUSD",1765221926773,0.01971634,90089.0,90088.0,0.23410311]
["bitfinex","BTCUSD",1765221926971,0.01971634,90089.0,90088.0,0.27451449]
["bitfinex","BTCUSD",1765221926972,0.00211634,90089.0,90088.0,0.27451449]
["bitfinex","BTCUSD",1765221927494,0.00211634,90089.0,90088.0,0.68223748]
["bitfinex","BTCUSD",1765221927851,0.00211634,90089.0,90088.0,0.70083748]
["bitfinex","BTCUSD",1765221928467,0.00011634,90089.0,90088.0,0.69883748]
["bitfinex","BTCUSD",1765221928693,0.00011634,90089.0,90088.0,0.67963748]
["bitfinex","BTCUSD",1765221928896,0.00111634,90089.0,90088.0,0.70883748]
["bitfinex","BTCUSD",1765221929122,0.00011634,90089.0,90088.0,0.70183748]
["bitfinex","BTCUSD",1765221929342,0.00011634,90089.0,90088.0,0.69883748]
["bitfinex","BTCUSD",1765221929489,0.00111634,90089.0,90088.0,0.30311449]
["bitfinex","BTCUSD",1765221929696,0.00011634,90089.0,90088.0,0.27751449]
["bitfinex","BTCUSD",1765221930097,0.00111634,90089.0,90088.0,0.28251449]
["bitfinex","BTCUSD",1765221931095,0.00111634,90089.0,90088.0,0.27851449]
["bitfinex","BTCUSD",1765221931451,0.00111634,90089.0,90088.0,0.28151449]
["bitfinex","BTCUSD",1765221931801,0.00111634,90089.0,90088.0,0.30371449]
["bitfinex","BTCUSD",1765221932606,0.0176,90106.0,90088.0,0.30371449]
["bitfinex","BTCUSD",1765221932607,0.0176,90106.0,90088.0,0.67813723]
["bitfinex","BTCUSD",1765221932801,0.02973834,90134.0,90128.0,0.23300195]
["bitfinex","BTCUSD",1765221932971,0.01237,90149.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765221933184,0.02973834,90156.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765221933332,0.02683502,90157.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765221933333,0.00306882,90157.0,90156.0,0.2375577]
["bitfinex","BTCUSD",1765221933535,0.0034575,90157.0,90156.0,0.2375577]
["bitfinex","BTCUSD",1765221934057,0.0034575,90157.0,90156.0,0.26224908]
["bitfinex","BTCUSD",1765221934256,0.0034575,90157.0,90156.0,0.27075908]
["bitfinex","BTCUSD",1765221934456,0.0034575,90157.0,90156.0,0.29295908]
["bitfinex","BTCUSD",1765221934658,0.0034575,90157.0,90156.0,0.24678908]
["bitfinex","BTCUSD",1765221934859,0.0034575,90157.0,90156.0,0.2303477]
["bitfinex","BTCUSD",1765221935059,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765221935373,0.011092,90155.0,90146.0,0.00851]
["bitfinex","BTCUSD",1765221935374,0.01599,90151.0,90149.0,0.22185393]
["bitfinex","BTCUSD",1765221935841,0.01237,90153.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765221936613,0.0044575,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765221936813,0.00534899,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765221937038,0.00434899,90157.0,90155.0,0.22183995]
["bitfinex","BTCUSD",1765221937242,0.01599,90156.0,90155.0,0.22183995]
["bitfinex","BTCUSD",1765221937437,0.01599,90156.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765221937638,0.01688149,90156.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765221937840,0.01688149,90156.0,90147.0,0.22185879]
["bitfinex","BTCUSD",1765221937841,0.0110925,90151.0,90147.0,0.22185879]
["bitfinex","BTCUSD",1765221938040,0.01599,90149.0,90148.0,0.23294885]
["bitfinex","BTCUSD",1765221938270,0.03478349,90155.0,90152.0,0.23293871]
["bitfinex","BTCUSD",1765221938541,0.03478349,90155.0,90151.0,0.23294156]
["bitfinex","BTCUSD",1765221938542,0.23293536,90154.0,90151.0,0.23294156]
["bitfinex","BTCUSD",1765221938743,0.003,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765221938950,0.00389149,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765221939171,0.00089149,90153.0,90151.0,0.23294156]
["bitfinex","BTCUSD",1765221939389,0.00089149,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765221939601,0.00089149,90153.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765221940023,0.00489149,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765221940238,0.02088149,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765221940454,0.44304098,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765221940672,0.38888149,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765221941545,0.38888149,90153.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765221941546,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765221941766,0.0176,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765221942236,0.23294356,90151.0,90147.0,0.23295116]
["bitfinex","BTCUSD",1765221942237,0.3340925,90151.0,90147.0,0.23295116]
["bitfinex","BTCUSD",1765221942456,0.00389149,90153.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765221942661,0.02149149,90153.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765221943298,0.01849149,90153.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765221943510,0.01849149,90153.0,90152.0,0.22284754]
["bitfinex","BTCUSD",1765221943511,0.02349149,90153.0,90152.0,0.22284754]
["bitfinex","BTCUSD",1765221943953,0.01849149,90153.0,90151.0,0.22184958]
["bitfinex","BTCUSD",1765221944153,0.01109286,90148.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765221944385,0.01109286,90148.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765221944386,0.0273236,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765221944587,0.01623,90141.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765221944824,0.01623,90141.0,90139.0,0.23297311]
["bitfinex","BTCUSD",1765221945024,0.0276,90141.0,90139.0,0.23297311]
["bitfinex","BTCUSD",1765221945558,0.01137,90141.0,90139.0,0.23297311]
["bitfinex","BTCUSD",1765221945684,0.00189149,90153.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765221945890,0.01109311,90146.0,90141.0,0.22187434]
["bitfinex","BTCUSD",1765221946095,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765221946291,0.02426,90145.0,90143.0,0.2218674]
["bitfinex","BTCUSD",1765221946548,0.02426,90145.0,90142.0,0.23296524]
["bitfinex","BTCUSD",1765221946954,0.03535323,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765221947197,0.002,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765221947383,0.002,90146.0,90145.0,0.22186477]
["bitfinex","BTCUSD",1765221948130,0.0176,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765221948447,0.00089149,90153.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765221948448,0.00089149,90153.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765221948809,0.01849149,90153.0,90150.0,0.23294508]
["bitfinex","BTCUSD",1765221949002,0.00089149,90153.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765221949175,0.01849149,90153.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765221949589,0.01849149,90153.0,90152.0,0.22284754]
["bitfinex","BTCUSD",1765221949769,0.02249149,90153.0,90152.0,0.22284754]
["bitfinex","BTCUSD",1765221950867,0.03872149,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765221951090,0.03972149,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765221951633,0.03972149,90153.0,90152.0,0.22284754]
["bitfinex","BTCUSD",1765221951773,0.02349149,90153.0,90152.0,0.22284754]
["bitfinex","BTCUSD",1765221952798,0.03972149,90153.0,90152.0,0.22284754]
["bitfinex","BTCUSD",1765221953674,0.02349149,90153.0,90152.0,0.22284754]
["bitfinex","BTCUSD",1765221954412,0.03972149,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765221954616,0.30802657,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765221955713,0.02349149,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765221956128,0.02349149,90153.0,90152.0,0.22284754]
["bitfinex","BTCUSD",1765221956740,0.02349149,90153.0,90152.0,0.26278892]
["bitfinex","BTCUSD",1765221956741,0.005,90153.0,90152.0,0.26278892]
["bitfinex","BTCUSD",1765221958504,0.0034575,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765221958700,0.0034575,90157.0,90156.0,0.24668908]
["bitfinex","BTCUSD",1765221958865,0.0034575,90157.0,90156.0,0.27028908]
["bitfinex","BTCUSD",1765221959071,0.0034575,90157.0,90156.0,0.23106908]
["bitfinex","BTCUSD",1765221959593,0.0034575,90157.0,90156.0,0.23306908]
["bitfinex","BTCUSD",1765221959924,0.0034575,90157.0,90156.0,0.25168908]
["bitfinex","BTCUSD",1765221959925,0.0044575,90157.0,90156.0,0.25168908]
["bitfinex","BTCUSD",1765221960135,0.0044575,90157.0,90156.0,0.39720292]
["bitfinex","BTCUSD",1765221960860,0.0044575,90157.0,90156.0,0.38158292]
["bitfinex","BTCUSD",1765221961305,0.0034575,90157.0,90156.0,0.37658292]
["bitfinex","BTCUSD",1765221961706,0.0034575,90157.0,90156.0,0.37858292]
["bitfinex","BTCUSD",1765221961947,0.0034575,90157.0,90156.0,0.39320292]
["bitfinex","BTCUSD",1765221962155,0.0034575,90157.0,90156.0,0.39220292]
["bitfinex","BTCUSD",1765221962406,0.0044575,90157.0,90156.0,0.39220292]
["bitfinex","BTCUSD",1765221962526,0.0044575,90157.0,90156.0,0.39320292]
["bitfinex","BTCUSD",1765221963834,0.0044575,90157.0,90156.0,0.36907292]
["bitfinex","BTCUSD",1765221964648,0.04583899,90157.0,90156.0,0.14651384]
["bitfinex","BTCUSD",1765221964986,0.00534899,90157.0,90156.0,0.14651384]
["bitfinex","BTCUSD",1765221965193,0.24341423,90157.0,90156.0,0.14651384]
["bitfinex","BTCUSD",1765221965513,0.26767423,90157.0,90156.0,0.14651384]
["bitfinex","BTCUSD",1765221965674,0.24341423,90157.0,90156.0,0.14651384]
["bitfinex","BTCUSD",1765221965876,0.26758423,90157.0,90156.0,0.14651384]
["bitfinex","BTCUSD",1765221966076,0.26758423,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765221966298,0.02157899,90157.0,90156.0,0.2228377]
["bitfinex","BTCUSD",1765221966641,0.02157899,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765221966847,0.26758423,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765221966967,0.00534899,90157.0,90156.0,0.2228377]
["bitfinex","BTCUSD",1765221967163,0.00534899,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765221967625,0.02133899,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765221968006,0.34052084,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765221968205,0.67384405,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765221968410,0.69762824,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765221968622,0.0222,90124.0,90123.0,0.23301291]
["bitfinex","BTCUSD",1765221968825,0.0176,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765221969734,0.01771656,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765221971079,0.00211656,90128.0,90127.0,0.26436046]
["bitfinex","BTCUSD",1765221974905,0.00211656,90128.0,90127.0,0.24007046]
["bitfinex","BTCUSD",1765221975669,0.00211656,90128.0,90127.0,0.22363046]
["bitfinex","BTCUSD",1765221977279,0.04100656,90128.0,90127.0,0.22290908]
["bitfinex","BTCUSD",1765221978252,0.04100656,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765221978253,0.26291318,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765221978980,0.28051318,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765221979179,0.05860656,90128.0,90127.0,0.22290908]
["bitfinex","BTCUSD",1765221979483,0.01971656,90128.0,90127.0,0.22290908]
["bitfinex","BTCUSD",1765221979719,0.03507656,90128.0,90127.0,0.22290908]
["bitfinex","BTCUSD",1765221980707,0.03507656,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765221981124,0.03507656,90128.0,90127.0,0.22290908]
["bitfinex","BTCUSD",1765221981329,0.03507656,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765221981491,0.05860656,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765221982092,0.28051318,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765221982442,0.30271318,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765221983722,0.08080656,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765221984124,0.08080656,90128.0,90127.0,0.22290908]
["bitfinex","BTCUSD",1765221984851,0.08080656,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765221985087,0.30271318,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765221985300,0.01747656,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765221985499,0.00211656,90128.0,90127.0,0.28611136]
["bitfinex","BTCUSD",1765221985701,0.00211656,90128.0,90127.0,0.26392046]
["bitfinex","BTCUSD",1765221986988,0.00011656,90128.0,90127.0,0.26392046]
["bitfinex","BTCUSD",1765221987136,0.00111656,90128.0,90127.0,0.26592046]
["bitfinex","BTCUSD",1765221987539,0.00111656,90128.0,90127.0,0.4114343]
["bitfinex","BTCUSD",1765221988761,0.00111656,90128.0,90127.0,0.4104343]
["bitfinex","BTCUSD",1765221988966,0.00011656,90128.0,90127.0,0.4104343]
["bitfinex","BTCUSD",1765221989273,0.00011656,90128.0,90127.0,0.4300343]
["bitfinex","BTCUSD",1765221989474,0.00011656,90128.0,90127.0,0.4260343]
["bitfinex","BTCUSD",1765221989845,0.00011656,90128.0,90127.0,0.4562343]
["bitfinex","BTCUSD",1765221989846,0.00111656,90128.0,90127.0,0.4562343]
["bitfinex","BTCUSD",1765221990543,0.00111656,90128.0,90127.0,0.3915043]
["bitfinex","BTCUSD",1765221990948,0.00111656,90128.0,90127.0,0.4164343]
["bitfinex","BTCUSD",1765221993547,0.00111656,90128.0,90127.0,0.3761443]
["bitfinex","BTCUSD",1765221994592,0.00111656,90128.0,90127.0,0.4164343]
["bitfinex","BTCUSD",1765221994796,0.00111656,90128.0,90127.0,0.47895729]
["bitfinex","BTCUSD",1765221995911,0.00111656,90128.0,90127.0,0.82415729]
["bitfinex","BTCUSD",1765221996149,0.00306882,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765221996359,0.00345718,90157.0,90156.0,0.24642908]
["bitfinex","BTCUSD",1765221996570,0.00345718,90157.0,90156.0,0.29355908]
["bitfinex","BTCUSD",1765221996804,0.00345718,90157.0,90156.0,0.27135908]
["bitfinex","BTCUSD",1765221997444,0.00545718,90157.0,90156.0,0.24642908]
["bitfinex","BTCUSD",1765221997867,0.00545718,90157.0,90156.0,0.23106908]
["bitfinex","BTCUSD",1765221997868,0.00645718,90157.0,90156.0,0.23106908]
["bitfinex","BTCUSD",1765221998068,0.00645718,90157.0,90156.0,0.24642908]
["bitfinex","BTCUSD",1765221998450,0.00545718,90157.0,90156.0,0.24642908]
["bitfinex","BTCUSD",1765221998676,0.00345718,90157.0,90156.0,0.24842908]
["bitfinex","BTCUSD",1765221998877,0.00345718,90157.0,90156.0,0.24942908]
["bitfinex","BTCUSD",1765221999129,0.00345718,90157.0,90156.0,0.24742908]
["bitfinex","BTCUSD",1765221999302,0.00345718,90157.0,90156.0,0.23206908]
["bitfinex","BTCUSD",1765221999483,0.04234718,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765221999892,0.01881718,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765222000285,0.01981718,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765222000699,0.04423867,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765222002497,0.04423867,90157.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765222002680,0.00534867,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765222003103,0.02124867,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765222003543,0.04552867,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765222004199,0.011092,90155.0,90151.0,0.15660634]
["bitfinex","BTCUSD",1765222004399,0.0159,90152.0,90151.0,0.37845634]
["bitfinex","BTCUSD",1765222004804,0.04018,90152.0,90151.0,0.37845634]
["bitfinex","BTCUSD",1765222005230,0.0516,90152.0,90151.0,0.14551384]
["bitfinex","BTCUSD",1765222005785,0.27344754,90152.0,90151.0,0.14651384]
["bitfinex","BTCUSD",1765222005990,0.27444754,90152.0,90151.0,0.14551384]
["bitfinex","BTCUSD",1765222006210,0.0748,90152.0,90151.0,0.14551384]
["bitfinex","BTCUSD",1765222006413,0.0586,90152.0,90151.0,0.36736384]
["bitfinex","BTCUSD",1765222006581,0.0808,90152.0,90151.0,0.36736384]
["bitfinex","BTCUSD",1765222006787,0.0586,90152.0,90151.0,0.14551384]
["bitfinex","BTCUSD",1765222006984,0.0586,90152.0,90151.0,0.36736384]
["bitfinex","BTCUSD",1765222007318,0.007,90152.0,90151.0,0.38424522]
["bitfinex","BTCUSD",1765222007525,0.007,90152.0,90151.0,0.28509138]
["bitfinex","BTCUSD",1765222007730,0.007,90152.0,90151.0,0.60809138]
["bitfinex","BTCUSD",1765222007935,0.006,90152.0,90151.0,0.60809138]
["bitfinex","BTCUSD",1765222008217,0.007,90152.0,90151.0,0.60809138]
["bitfinex","BTCUSD",1765222008360,0.001,90152.0,90151.0,0.60809138]
["bitfinex","BTCUSD",1765222008556,0.007,90152.0,90151.0,0.60809138]
["bitfinex","BTCUSD",1765222008761,0.006,90152.0,90151.0,0.60809138]
["bitfinex","BTCUSD",1765222008997,0.00345718,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765222009309,0.00345718,90157.0,90156.0,0.23871908]
["bitfinex","BTCUSD",1765222009614,0.00345718,90157.0,90156.0,0.26287908]
["bitfinex","BTCUSD",1765222010112,0.00345718,90157.0,90156.0,0.23871908]
["bitfinex","BTCUSD",1765222010613,0.00345718,90157.0,90156.0,0.23971908]
["bitfinex","BTCUSD",1765222012097,0.00345718,90157.0,90156.0,0.26387908]
["bitfinex","BTCUSD",1765222012494,0.00345718,90157.0,90156.0,0.23971908]
["bitfinex","BTCUSD",1765222013140,0.00345718,90157.0,90156.0,0.26387908]
["bitfinex","BTCUSD",1765222014305,0.0004,90180.0,90159.0,0.62955331]
["bitfinex","BTCUSD",1765222014522,0.0004,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765222014754,0.0004,90180.0,90179.0,0.2386625]
["bitfinex","BTCUSD",1765222014755,0.00051648,90180.0,90179.0,0.2386625]
["bitfinex","BTCUSD",1765222014960,0.00051648,90180.0,90179.0,0.2628225]
["bitfinex","BTCUSD",1765222015390,0.00051648,90180.0,90179.0,0.2386625]
["bitfinex","BTCUSD",1765222015566,0.00051648,90180.0,90179.0,0.2225025]
["bitfinex","BTCUSD",1765222015767,0.02783648,90180.0,90179.0,0.2225025]
["bitfinex","BTCUSD",1765222015993,0.05211648,90180.0,90179.0,0.2225025]
["bitfinex","BTCUSD",1765222016114,0.02883648,90180.0,90179.0,0.2225025]
["bitfinex","BTCUSD",1765222016311,0.02783648,90180.0,90179.0,0.2225025]
["bitfinex","BTCUSD",1765222016724,0.03083648,90180.0,90179.0,0.2225025]
["bitfinex","BTCUSD",1765222017290,0.27778663,90180.0,90179.0,0.001]
["bitfinex","BTCUSD",1765222017521,0.29998663,90180.0,90179.0,0.001]
["bitfinex","BTCUSD",1765222017774,0.07820797,90180.0,90178.0,0.22178344]
["bitfinex","BTCUSD",1765222017978,0.07820797,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765222017979,0.03502797,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765222018099,0.03502797,90180.0,90178.0,0.2217834]
["bitfinex","BTCUSD",1765222018298,0.01682797,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765222018736,0.03272797,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765222018948,0.02872797,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765222019152,0.05300797,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765222019314,0.05700797,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765222019510,0.05300797,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765222019715,0.00140797,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765222019917,0.00451648,90180.0,90179.0,0.2386625]
["bitfinex","BTCUSD",1765222020163,0.00520395,90180.0,90179.0,0.2386625]
["bitfinex","BTCUSD",1765222020364,0.00520395,90180.0,90179.0,0.2620225]
["bitfinex","BTCUSD",1765222020768,0.00520395,90180.0,90179.0,0.32454549]
["bitfinex","BTCUSD",1765222021120,0.00120395,90180.0,90179.0,0.2225025]
["bitfinex","BTCUSD",1765222021329,0.00120395,90180.0,90179.0,0.2245025]
["bitfinex","BTCUSD",1765222021330,0.00420395,90180.0,90179.0,0.2245025]
["bitfinex","BTCUSD",1765222021736,0.00120395,90180.0,90179.0,0.2245025]
["bitfinex","BTCUSD",1765222021923,0.00120395,90180.0,90179.0,0.2235025]
["bitfinex","BTCUSD",1765222022495,0.00120395,90180.0,90179.0,0.2225025]
["bitfinex","BTCUSD",1765222022652,0.00320395,90180.0,90179.0,0.2225025]
["bitfinex","BTCUSD",1765222022821,0.00320395,90180.0,90179.0,0.2378825]
["bitfinex","BTCUSD",1765222024389,0.00320395,90180.0,90179.0,0.68656549]
["bitfinex","BTCUSD",1765222024598,0.0004,90200.0,90189.0,0.60727952]
["bitfinex","BTCUSD",1765222024807,0.0004,90200.0,90199.0,0.60725493]
["bitfinex","BTCUSD",1765222025037,0.0004,90200.0,90199.0,0.64095631]
["bitfinex","BTCUSD",1765222025231,0.0004,90200.0,90199.0,0.68651631]
["bitfinex","BTCUSD",1765222025931,0.00076863,90200.0,90199.0,0.68651631]
["bitfinex","BTCUSD",1765222026855,0.00076863,90200.0,90199.0,0.54745332]
["bitfinex","BTCUSD",1765222027049,0.00076863,90200.0,90199.0,0.56505332]
["bitfinex","BTCUSD",1765222027416,0.00076863,90200.0,90199.0,0.56805332]
["bitfinex","BTCUSD",1765222027611,0.00076863,90200.0,90199.0,0.56305332]
["bitfinex","BTCUSD",1765222027817,0.00076863,90200.0,90199.0,0.60179332]
["bitfinex","BTCUSD",1765222028018,0.00076863,90200.0,90199.0,0.68851631]
["bitfinex","BTCUSD",1765222028841,0.00076863,90200.0,90199.0,0.68751631]
["bitfinex","BTCUSD",1765222029055,0.00076863,90200.0,90199.0,0.69051631]
["bitfinex","BTCUSD",1765222029572,0.00076863,90200.0,90199.0,0.68951631]
["bitfinex","BTCUSD",1765222029932,0.00076863,90200.0,90199.0,0.69151631]
["bitfinex","BTCUSD",1765222030332,0.00076863,90200.0,90199.0,0.64095631]
["bitfinex","BTCUSD",1765222030568,0.00076863,90200.0,90199.0,0.66406084]
["bitfinex","BTCUSD",1765222030718,0.00076863,90200.0,90199.0,0.66706084]
["bitfinex","BTCUSD",1765222030916,0.00076863,90200.0,90199.0,0.68926084]
["bitfinex","BTCUSD",1765222031317,0.00076863,90200.0,90199.0,0.66706084]
["bitfinex","BTCUSD",1765222031663,0.00076863,90200.0,90199.0,0.873487]
["bitfinex","BTCUSD",1765222032141,0.00076863,90200.0,90199.0,0.83477468]
["bitfinex","BTCUSD",1765222032991,0.00076863,90200.0,90199.0,0.83377468]
["bitfinex","BTCUSD",1765222033528,1e-08,90200.0,90199.0,0.83377468]
["bitfinex","BTCUSD",1765222033732,1e-08,90200.0,90199.0,1.25410268]
["bitfinex","BTCUSD",1765222033937,1e-08,90200.0,90199.0,1.10858884]
["bitfinex","BTCUSD",1765222035056,1e-08,90200.0,90199.0,1.10558884]
["bitfinex","BTCUSD",1765222035262,1e-08,90200.0,90199.0,1.11002726]
["bitfinex","BTCUSD",1765222035478,0.0004,90240.0,90209.0,0.62943035]
["bitfinex","BTCUSD",1765222035636,0.00051642,90210.0,90209.0,0.64654173]
["bitfinex","BTCUSD",1765222035840,1e-08,90210.0,90209.0,0.68898173]
["bitfinex","BTCUSD",1765222036504,1e-08,90220.0,90219.0,0.64579578]
["bitfinex","BTCUSD",1765222036707,1e-08,90220.0,90219.0,0.66411716]
["bitfinex","BTCUSD",1765222037024,1e-08,90220.0,90219.0,0.68895716]
["bitfinex","BTCUSD",1765222037968,1e-08,90220.0,90219.0,0.68995716]
["bitfinex","BTCUSD",1765222038807,0.0004,90240.0,90219.0,0.68995716]
["bitfinex","BTCUSD",1765222038808,1e-08,90230.0,90229.0,0.65428121]
["bitfinex","BTCUSD",1765222039013,1e-08,90230.0,90229.0,0.67260259]
["bitfinex","BTCUSD",1765222039197,1e-08,90230.0,90229.0,0.69744259]
["bitfinex","BTCUSD",1765222040299,1e-08,90230.0,90229.0,0.67984259]
["bitfinex","BTCUSD",1765222040514,1e-08,90230.0,90229.0,0.70744259]
["bitfinex","BTCUSD",1765222040717,1e-08,90230.0,90229.0,0.69744259]
["bitfinex","BTCUSD",1765222040922,1e-08,90230.0,90229.0,0.84395643]
["bitfinex","BTCUSD",1765222041727,1e-08,90230.0,90229.0,0.84495643]
["bitfinex","BTCUSD",1765222042091,1e-08,90230.0,90229.0,0.84395643]
["bitfinex","BTCUSD",1765222042296,0.00089601,90230.0,90229.0,0.82735643]
["bitfinex","BTCUSD",1765222042500,0.00089601,90230.0,90229.0,0.84495643]
["bitfinex","BTCUSD",1765222042943,0.00089601,90230.0,90229.0,0.84295643]
["bitfinex","BTCUSD",1765222043138,0.00089601,90230.0,90229.0,0.84695643]
["bitfinex","BTCUSD",1765222043520,0.00089601,90230.0,90229.0,0.84295643]
["bitfinex","BTCUSD",1765222043926,0.00089601,90230.0,90229.0,0.84395643]
["bitfinex","BTCUSD",1765222044727,1e-08,90230.0,90229.0,0.84395643]
["bitfinex","BTCUSD",1765222045330,1e-08,90230.0,90229.0,0.82635643]
["bitfinex","BTCUSD",1765222045544,1e-08,90230.0,90229.0,0.84395643]
["bitfinex","BTCUSD",1765222046345,0.0004,90240.0,90229.0,0.84395643]
["bitfinex","BTCUSD",1765222046346,0.0004,90240.0,90239.0,0.08472299]
["bitfinex","BTCUSD",1765222046530,0.0005164,90240.0,90239.0,0.60096408]
["bitfinex","BTCUSD",1765222046728,0.0005164,90240.0,90239.0,0.6127882]
["bitfinex","BTCUSD",1765222047140,0.0005164,90240.0,90239.0,0.83442186]
["bitfinex","BTCUSD",1765222047773,0.0045164,90240.0,90239.0,0.83442186]
["bitfinex","BTCUSD",1765222048243,0.0045164,90240.0,90239.0,0.36786887]
["bitfinex","BTCUSD",1765222048645,0.0045164,90240.0,90239.0,0.40909887]
["bitfinex","BTCUSD",1765222048850,0.0045164,90240.0,90239.0,0.79462186]
["bitfinex","BTCUSD",1765222049003,0.0045164,90240.0,90239.0,0.81682186]
["bitfinex","BTCUSD",1765222049433,0.0045164,90240.0,90239.0,0.79462186]
["bitfinex","BTCUSD",1765222049621,0.0005164,90240.0,90239.0,0.81682186]
["bitfinex","BTCUSD",1765222050114,0.0015164,90240.0,90239.0,0.81682186]
["bitfinex","BTCUSD",1765222050330,0.0005164,90240.0,90239.0,0.81682186]
["bitfinex","BTCUSD",1765222050560,0.0005164,90240.0,90239.0,0.81782186]
["bitfinex","BTCUSD",1765222050770,0.0005164,90240.0,90239.0,0.82182186]
["bitfinex","BTCUSD",1765222050955,0.0005164,90240.0,90239.0,0.81782186]
["bitfinex","BTCUSD",1765222051726,0.0005164,90240.0,90239.0,0.81682186]
["bitfinex","BTCUSD",1765222051929,0.0005164,90240.0,90239.0,0.83642186]
["bitfinex","BTCUSD",1765222052103,0.00081499,90240.0,90239.0,0.78938186]
["bitfinex","BTCUSD",1765222052503,0.00081499,90240.0,90239.0,0.81422186]
["bitfinex","BTCUSD",1765222052819,0.00081499,90240.0,90239.0,0.81222186]
["bitfinex","BTCUSD",1765222053416,0.00081499,90240.0,90239.0,0.83442186]
["bitfinex","BTCUSD",1765222053627,0.00381499,90240.0,90239.0,0.83442186]
["bitfinex","BTCUSD",1765222054014,0.00381499,90240.0,90239.0,0.81222186]
["bitfinex","BTCUSD",1765222056057,0.00381499,90240.0,90239.0,0.78738186]
["bitfinex","BTCUSD",1765222057728,0.00381499,90240.0,90239.0,0.76978186]
["bitfinex","BTCUSD",1765222057926,0.00381499,90240.0,90239.0,0.78738186]
["bitfinex","BTCUSD",1765222058812,0.00381499,90240.0,90239.0,0.81222186]
["bitfinex","BTCUSD",1765222059046,0.00381499,90240.0,90239.0,0.83442186]
["bitfinex","BTCUSD",1765222059287,0.00381499,90240.0,90239.0,0.81222186]
["bitfinex","BTCUSD",1765222060696,0.00381499,90240.0,90239.0,0.78738186]
["bitfinex","BTCUSD",1765222062310,0.01890499,90240.0,90239.0,0.36714749]
["bitfinex","BTCUSD",1765222062515,0.04425648,90240.0,90239.0,0.36714749]
["bitfinex","BTCUSD",1765222062714,0.00470648,90240.0,90239.0,0.38373749]
["bitfinex","BTCUSD",1765222062936,0.00381499,90240.0,90239.0,0.38373749]
["bitfinex","BTCUSD",1765222063144,0.00381499,90240.0,90239.0,0.38445887]
["bitfinex","BTCUSD",1765222063348,0.00381499,90240.0,90239.0,0.49235186]
["bitfinex","BTCUSD",1765222063480,0.00381499,90240.0,90239.0,0.81535186]
["bitfinex","BTCUSD",1765222068465,0.00381499,90240.0,90239.0,0.81978913]
["bitfinex","BTCUSD",1765222070416,0.00381499,90240.0,90239.0,0.77441913]
["bitfinex","BTCUSD",1765222070627,0.00381499,90240.0,90239.0,0.38542887]
["bitfinex","BTCUSD",1765222071215,0.00381499,90240.0,90239.0,0.40201887]
["bitfinex","BTCUSD",1765222072363,0.00381499,90240.0,90239.0,0.42518887]
["bitfinex","BTCUSD",1765222073312,0.00381499,90240.0,90239.0,0.44738887]
["bitfinex","BTCUSD",1765222073514,0.00381499,90240.0,90239.0,0.42518887]
["bitfinex","BTCUSD",1765222073798,0.00381499,90240.0,90239.0,0.44738887]
["bitfinex","BTCUSD",1765222073997,0.00381499,90240.0,90239.0,0.42518887]
["bitfinex","BTCUSD",1765222074794,0.00381499,90240.0,90239.0,0.44738887]
["bitfinex","BTCUSD",1765222075426,0.00381499,90240.0,90239.0,0.42518887]
["bitfinex","BTCUSD",1765222075627,0.00381499,90240.0,90239.0,0.36786887]
["bitfinex","BTCUSD",1765222075628,0.01890499,90240.0,90239.0,0.36786887]
["bitfinex","BTCUSD",1765222077072,0.01890499,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765222077073,0.04425648,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765222077281,0.05533804,90240.0,90236.0,0.22164068]
["bitfinex","BTCUSD",1765222077504,0.03554168,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765222077723,0.01509,90237.0,90236.0,0.23272258]
["bitfinex","BTCUSD",1765222077923,0.01598149,90237.0,90236.0,0.23272258]
["bitfinex","BTCUSD",1765222078146,0.04044149,90237.0,90236.0,0.23272258]
["bitfinex","BTCUSD",1765222079538,0.23275624,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765222079738,0.00089149,90225.0,90223.0,0.22167278]
["bitfinex","BTCUSD",1765222079914,0.02352,90224.0,90223.0,0.22167278]
["bitfinex","BTCUSD",1765222080115,0.00089149,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765222080748,0.00489149,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765222081065,0.00089149,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765222081274,0.01595149,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765222081425,0.03328352,90224.0,90219.0,0.23276464]
["bitfinex","BTCUSD",1765222081628,0.04834352,90224.0,90220.0,0.2327619]
["bitfinex","BTCUSD",1765222081828,0.01108364,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765222082045,0.23674056,90220.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765222082243,0.02614413,90219.0,90216.0,0.22169006]
["bitfinex","BTCUSD",1765222082439,0.01506,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765222083489,0.001,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765222083856,0.004,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765222084518,0.01906,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765222084690,0.01806,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765222085110,0.01906,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765222085646,0.004,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765222086446,0.01906,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765222087276,0.004,90219.0,90218.0,0.24549525]
["bitfinex","BTCUSD",1765222087476,0.004,90219.0,90218.0,0.24621663]
["bitfinex","BTCUSD",1765222088716,0.004,90219.0,90218.0,0.22240663]
["bitfinex","BTCUSD",1765222089557,0.004,90219.0,90218.0,0.23770663]
["bitfinex","BTCUSD",1765222090724,0.004,90219.0,90218.0,0.26103663]
["bitfinex","BTCUSD",1765222091562,0.003,90219.0,90218.0,0.26103663]
["bitfinex","BTCUSD",1765222092099,0.003,90219.0,90218.0,0.58403663]
["bitfinex","BTCUSD",1765222092324,0.00023888,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222093827,0.00223888,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222094269,0.00223888,90238.0,90237.0,0.26051857]
["bitfinex","BTCUSD",1765222094470,0.00223888,90238.0,90237.0,0.26123995]
["bitfinex","BTCUSD",1765222095189,0.00323888,90238.0,90237.0,0.26123995]
["bitfinex","BTCUSD",1765222096218,0.00323888,90238.0,90237.0,0.23794995]
["bitfinex","BTCUSD",1765222096778,0.00323888,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222100590,0.00413037,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222101570,0.00413037,90238.0,90237.0,0.26051857]
["bitfinex","BTCUSD",1765222102227,0.00323888,90238.0,90237.0,0.26051857]
["bitfinex","BTCUSD",1765222102625,0.00323888,90238.0,90237.0,0.23722857]
["bitfinex","BTCUSD",1765222105098,0.00323888,90238.0,90237.0,0.26051857]
["bitfinex","BTCUSD",1765222106107,0.00323888,90238.0,90237.0,0.26123995]
["bitfinex","BTCUSD",1765222106987,0.00223888,90238.0,90237.0,0.26123995]
["bitfinex","BTCUSD",1765222107208,0.00223888,90238.0,90237.0,0.22235995]
["bitfinex","BTCUSD",1765222107408,0.00223888,90238.0,90237.0,0.26123995]
["bitfinex","BTCUSD",1765222108170,0.00023888,90238.0,90237.0,0.26123995]
["bitfinex","BTCUSD",1765222108896,0.00023888,90238.0,90237.0,0.23794995]
["bitfinex","BTCUSD",1765222109300,0.00023888,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222109935,0.01635037,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222110138,0.01635037,90238.0,90233.0,0.14551383]
["bitfinex","BTCUSD",1765222110139,0.0222,90234.0,90233.0,0.14551383]
["bitfinex","BTCUSD",1765222110339,0.03831149,90234.0,90233.0,0.14551383]
["bitfinex","BTCUSD",1765222110541,0.06159149,90234.0,90233.0,0.14551383]
["bitfinex","BTCUSD",1765222110835,0.06159149,90234.0,90217.0,0.23019525]
["bitfinex","BTCUSD",1765222110836,0.01108303,90228.0,90217.0,0.23019525]
["bitfinex","BTCUSD",1765222110967,0.0222,90222.0,90219.0,0.23276592]
["bitfinex","BTCUSD",1765222111174,0.23275219,90225.0,90206.0,0.00851]
["bitfinex","BTCUSD",1765222111175,0.0110845,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765222111375,0.00089149,90220.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765222111376,0.00089149,90214.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765222111576,0.02851149,90214.0,90212.0,0.23278476]
["bitfinex","BTCUSD",1765222111785,0.01329149,90214.0,90212.0,0.23278476]
["bitfinex","BTCUSD",1765222112040,0.00089149,90214.0,90212.0,0.23278476]
["bitfinex","BTCUSD",1765222112766,0.00189149,90214.0,90212.0,0.23278476]
["bitfinex","BTCUSD",1765222112938,0.00089149,90214.0,90212.0,0.23278476]
["bitfinex","BTCUSD",1765222114356,0.00189149,90214.0,90212.0,0.23278476]
["bitfinex","BTCUSD",1765222115341,0.00189149,90214.0,90213.0,0.03775975]
["bitfinex","BTCUSD",1765222115534,0.001,90214.0,90213.0,0.03775975]
["bitfinex","BTCUSD",1765222115735,0.001,90214.0,90212.0,0.23278476]
["bitfinex","BTCUSD",1765222116172,0.001,90214.0,90213.0,0.03762194]
["bitfinex","BTCUSD",1765222116338,0.001,90214.0,90213.0,0.23728753]
["bitfinex","BTCUSD",1765222117252,0.0124,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765222118072,0.02762,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765222118497,0.0519,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765222118660,0.0539,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765222119244,0.05479149,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765222119876,0.05479149,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765222120213,0.0110861,90203.0,90197.0,0.2217356]
["bitfinex","BTCUSD",1765222120409,0.0110861,90203.0,90183.0,0.14551383]
["bitfinex","BTCUSD",1765222120410,0.02762,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765222120648,0.26044653,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765222120859,0.02328,90195.0,90193.0,0.23283218]
["bitfinex","BTCUSD",1765222121079,0.0222,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765222121283,0.0222,90191.0,90167.0,0.02329]
["bitfinex","BTCUSD",1765222121284,0.22176657,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765222121485,0.0222,90182.0,90180.0,0.22177866]
["bitfinex","BTCUSD",1765222121640,0.03742,90182.0,90180.0,0.22189508]
["bitfinex","BTCUSD",1765222121998,0.0385,90181.0,90180.0,0.22189508]
["bitfinex","BTCUSD",1765222122209,0.0385,90181.0,90180.0,0.00011642]
["bitfinex","BTCUSD",1765222122210,0.0607,90181.0,90180.0,0.00011642]
["bitfinex","BTCUSD",1765222122836,0.06159149,90181.0,90180.0,0.00011642]
["bitfinex","BTCUSD",1765222123038,0.14169281,90181.0,90180.0,0.00011642]
["bitfinex","BTCUSD",1765222124008,0.06159149,90181.0,90180.0,0.00011642]
["bitfinex","BTCUSD",1765222124219,0.07447752,90181.0,90180.0,0.00011642]
["bitfinex","BTCUSD",1765222124418,0.07547752,90181.0,90180.0,0.00011642]
["bitfinex","BTCUSD",1765222125323,0.07447752,90181.0,90180.0,0.00011642]
["bitfinex","BTCUSD",1765222125806,0.07647752,90181.0,90180.0,0.00011642]
["bitfinex","BTCUSD",1765222125940,0.08047752,90181.0,90180.0,0.00011642]
["bitfinex","BTCUSD",1765222126808,0.17941205,90181.0,90180.0,0.00011642]
["bitfinex","BTCUSD",1765222127128,0.50241205,90181.0,90180.0,0.00011642]
["bitfinex","BTCUSD",1765222128019,0.50041205,90181.0,90180.0,0.00011642]
["bitfinex","BTCUSD",1765222128229,0.49941205,90181.0,90180.0,0.00011642]
["bitfinex","BTCUSD",1765222128680,0.49452602,90181.0,90180.0,0.00039433]
["bitfinex","BTCUSD",1765222128885,0.0222,90153.0,90152.0,0.23293949]
["bitfinex","BTCUSD",1765222129088,0.0222,90153.0,90152.0,0.00011648]
["bitfinex","BTCUSD",1765222129089,0.0398,90153.0,90152.0,0.00011648]
["bitfinex","BTCUSD",1765222129502,0.07844,90153.0,90152.0,0.00011648]
["bitfinex","BTCUSD",1765222130521,0.04064,90153.0,90152.0,0.00011648]
["bitfinex","BTCUSD",1765222130735,0.05824,90153.0,90152.0,0.00011648]
["bitfinex","BTCUSD",1765222130963,0.04064,90153.0,90152.0,0.00011648]
["bitfinex","BTCUSD",1765222131145,0.04164,90153.0,90152.0,0.00011648]
["bitfinex","BTCUSD",1765222135379,0.04164,90153.0,90152.0,0.22196402]
["bitfinex","BTCUSD",1765222136064,0.01807,90153.0,90152.0,0.22196402]
["bitfinex","BTCUSD",1765222136283,0.04164,90153.0,90152.0,0.22196402]
["bitfinex","BTCUSD",1765222136457,0.04072785,90153.0,90152.0,0.22196402]
["bitfinex","BTCUSD",1765222136869,0.04072785,90153.0,90152.0,0.2226854]
["bitfinex","BTCUSD",1765222140467,0.04072785,90153.0,90152.0,0.00011648]
["bitfinex","BTCUSD",1765222140468,0.05118693,90153.0,90152.0,0.00011648]
["bitfinex","BTCUSD",1765222140679,0.05118693,90153.0,90152.0,0.22196402]
["bitfinex","BTCUSD",1765222140680,0.06292785,90153.0,90152.0,0.22196402]
["bitfinex","BTCUSD",1765222140889,0.06292785,90153.0,90152.0,0.00011648]
["bitfinex","BTCUSD",1765222141104,0.28477293,90153.0,90152.0,0.00011648]
["bitfinex","BTCUSD",1765222142146,0.29747195,90153.0,90152.0,0.00011648]
["bitfinex","BTCUSD",1765222142603,0.29747195,90153.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765222142604,0.22186969,90143.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765222142814,0.22186969,90143.0,90142.0,0.00348506]
["bitfinex","BTCUSD",1765222142815,0.28877969,90143.0,90142.0,0.00348506]
["bitfinex","BTCUSD",1765222143018,0.31234969,90143.0,90142.0,0.00348506]
["bitfinex","BTCUSD",1765222143227,0.39017587,90143.0,90142.0,0.00348506]
["bitfinex","BTCUSD",1765222143443,0.31234969,90143.0,90142.0,0.00348506]
["bitfinex","BTCUSD",1765222143901,0.29214969,90143.0,90142.0,0.00348506]
["bitfinex","BTCUSD",1765222144104,0.07028,90143.0,90142.0,0.00348506]
["bitfinex","BTCUSD",1765222144323,0.31734969,90143.0,90142.0,0.00348506]
["bitfinex","BTCUSD",1765222144933,0.05568,90143.0,90142.0,0.00348506]
["bitfinex","BTCUSD",1765222145105,0.05568,90143.0,90142.0,0.22535721]
["bitfinex","BTCUSD",1765222145106,0.07328,90143.0,90142.0,0.22535721]
["bitfinex","BTCUSD",1765222145335,0.04971,90143.0,90142.0,0.22607859]
["bitfinex","BTCUSD",1765222146053,0.04671,90143.0,90142.0,0.22607859]
["bitfinex","BTCUSD",1765222146258,0.04471,90143.0,90142.0,0.22607859]
["bitfinex","BTCUSD",1765222146504,0.04671,90143.0,90142.0,0.22707859]
["bitfinex","BTCUSD",1765222146873,0.04471,90143.0,90142.0,0.22707859]
["bitfinex","BTCUSD",1765222147071,0.06952,90143.0,90142.0,0.22635721]
["bitfinex","BTCUSD",1765222147309,0.09172,90143.0,90142.0,0.22635721]
["bitfinex","BTCUSD",1765222147489,0.06952,90143.0,90142.0,0.22635721]
["bitfinex","BTCUSD",1765222147897,0.06952,90143.0,90142.0,0.22707859]
["bitfinex","BTCUSD",1765222147898,0.02964,90143.0,90142.0,0.22707859]
["bitfinex","BTCUSD",1765222148999,0.02964,90143.0,90142.0,0.22607859]
["bitfinex","BTCUSD",1765222149198,0.01204,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765222149544,0.0222,90153.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765222149682,0.03884149,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765222149883,0.01575,90150.0,90148.0,0.23294799]
["bitfinex","BTCUSD",1765222150114,0.01575,90149.0,90148.0,0.23294799]
["bitfinex","BTCUSD",1765222150327,0.03884149,90149.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765222150527,0.06365149,90149.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765222150729,0.06365149,90149.0,90148.0,0.23295025]
["bitfinex","BTCUSD",1765222150933,0.04145149,90149.0,90148.0,0.23295025]
["bitfinex","BTCUSD",1765222151153,0.06365149,90149.0,90148.0,0.23295025]
["bitfinex","BTCUSD",1765222152325,0.07396639,90149.0,90148.0,0.23295025]
["bitfinex","BTCUSD",1765222152501,0.07376639,90149.0,90148.0,0.23295025]
["bitfinex","BTCUSD",1765222152704,0.07576639,90149.0,90148.0,0.23295025]
["bitfinex","BTCUSD",1765222152903,0.06545149,90149.0,90148.0,0.23295025]
["bitfinex","BTCUSD",1765222153128,0.05356442,90149.0,90148.0,0.23295025]
["bitfinex","BTCUSD",1765222154489,0.05267293,90149.0,90148.0,0.23295025]
["bitfinex","BTCUSD",1765222154933,0.002,90149.0,90148.0,0.23367163]
["bitfinex","BTCUSD",1765222155427,0.002,90149.0,90148.0,0.24960163]
["bitfinex","BTCUSD",1765222155831,0.001,90149.0,90148.0,0.24960163]
["bitfinex","BTCUSD",1765222156139,0.02429,90165.0,90148.0,0.24960163]
["bitfinex","BTCUSD",1765222156140,0.01031345,90163.0,90162.0,0.22182294]
["bitfinex","BTCUSD",1765222156338,0.01031345,90174.0,90173.0,0.22179588]
["bitfinex","BTCUSD",1765222156567,0.02791345,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765222156939,0.02567345,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765222157143,0.01174,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765222157491,0.01185631,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765222158596,0.05150631,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765222159581,0.07470631,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765222163429,0.0533978,90179.0,90152.0,0.44369322]
["bitfinex","BTCUSD",1765222163689,0.0222,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765222163830,0.06274149,90169.0,90168.0,0.23289628]
["bitfinex","BTCUSD",1765222164446,0.00089149,90169.0,90168.0,0.23289628]
["bitfinex","BTCUSD",1765222164761,0.02429,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765222164965,0.04189,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765222165174,0.04189,90178.0,90175.0,0.23287902]
["bitfinex","BTCUSD",1765222165175,0.05725,90178.0,90176.0,0.22178839]
["bitfinex","BTCUSD",1765222165515,0.02429,90177.0,90176.0,0.22178839]
["bitfinex","BTCUSD",1765222165709,0.02429,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765222165710,0.2217885,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765222165911,0.01536,90173.0,90171.0,0.22180074]
["bitfinex","BTCUSD",1765222166057,0.25717516,90175.0,90171.0,0.23289078]
["bitfinex","BTCUSD",1765222166254,0.01536,90172.0,90171.0,0.23289078]
["bitfinex","BTCUSD",1765222166642,0.23805049,90172.0,90169.0,0.23289522]
["bitfinex","BTCUSD",1765222166846,0.01536,90170.0,90169.0,0.23289522]
["bitfinex","BTCUSD",1765222167207,0.03965,90170.0,90169.0,0.23289522]
["bitfinex","BTCUSD",1765222169089,0.04065,90170.0,90169.0,0.23289522]
["bitfinex","BTCUSD",1765222172412,0.01636,90170.0,90169.0,0.23289522]
["bitfinex","BTCUSD",1765222172986,0.01636,90170.0,90169.0,0.2336166]
["bitfinex","BTCUSD",1765222172987,0.001,90170.0,90169.0,0.2336166]
["bitfinex","BTCUSD",1765222173196,0.001,90170.0,90169.0,0.2825266]
["bitfinex","BTCUSD",1765222173594,0.001,90170.0,90169.0,0.6055266]
["bitfinex","BTCUSD",1765222174026,0.00011631,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765222174255,0.00011631,90179.0,90178.0,0.22250496]
["bitfinex","BTCUSD",1765222175426,0.00011631,90179.0,90178.0,0.22550496]
["bitfinex","BTCUSD",1765222178434,0.00011631,90179.0,90178.0,0.24143496]
["bitfinex","BTCUSD",1765222178643,0.00011631,90179.0,90178.0,0.41141879]
["bitfinex","BTCUSD",1765222178796,0.00011631,90179.0,90178.0,0.43361879]
["bitfinex","BTCUSD",1765222179423,0.00011631,90179.0,90178.0,0.75661879]
["bitfinex","BTCUSD",1765222179993,0.00011631,90179.0,90178.0,0.73441879]
["bitfinex","BTCUSD",1765222180742,0.00011631,90179.0,90178.0,0.73241879]
["bitfinex","BTCUSD",1765222180946,0.00111631,90179.0,90178.0,0.75961879]
["bitfinex","BTCUSD",1765222181310,0.00011631,90179.0,90178.0,0.73141879]
["bitfinex","BTCUSD",1765222181693,0.00111631,90179.0,90178.0,0.73741879]
["bitfinex","BTCUSD",1765222183594,0.00111631,90179.0,90178.0,0.75791879]
["bitfinex","BTCUSD",1765222183799,0.00111631,90179.0,90178.0,0.73571879]
["bitfinex","BTCUSD",1765222184779,0.00111631,90179.0,90178.0,0.75791879]
["bitfinex","BTCUSD",1765222184986,0.00111631,90179.0,90178.0,0.73571879]
["bitfinex","BTCUSD",1765222186016,0.00111631,90179.0,90178.0,0.82044178]
["bitfinex","BTCUSD",1765222187124,0.00111631,90179.0,90178.0,0.81944178]
["bitfinex","BTCUSD",1765222187326,0.00011631,90179.0,90178.0,0.81744178]
["bitfinex","BTCUSD",1765222187601,0.00011631,90179.0,90178.0,0.82444178]
["bitfinex","BTCUSD",1765222187807,0.00111631,90179.0,90178.0,0.82444178]
["bitfinex","BTCUSD",1765222188630,0.00011631,90179.0,90178.0,0.81744178]
["bitfinex","BTCUSD",1765222188880,0.00011631,90179.0,90178.0,0.81444178]
["bitfinex","BTCUSD",1765222189064,0.00011631,90179.0,90178.0,0.81644178]
["bitfinex","BTCUSD",1765222189507,0.00111631,90179.0,90178.0,0.82744178]
["bitfinex","BTCUSD",1765222196485,0.00111631,90179.0,90178.0,0.38101879]
["bitfinex","BTCUSD",1765222197443,0.00011631,90179.0,90178.0,0.37001879]
["bitfinex","BTCUSD",1765222197599,0.00011631,90179.0,90178.0,0.37201879]
["bitfinex","BTCUSD",1765222197806,0.00011631,90179.0,90178.0,0.37001879]
["bitfinex","BTCUSD",1765222198008,0.00011631,90179.0,90178.0,0.36801879]
["bitfinex","BTCUSD",1765222198376,0.00111631,90179.0,90178.0,0.36801879]
["bitfinex","BTCUSD",1765222198885,0.00011631,90179.0,90178.0,0.36801879]
["bitfinex","BTCUSD",1765222199090,0.00011631,90179.0,90178.0,0.36901879]
["bitfinex","BTCUSD",1765222200522,0.02683631,90179.0,90178.0,0.36901879]
["bitfinex","BTCUSD",1765222200724,0.0747578,90179.0,90178.0,0.001]
["bitfinex","BTCUSD",1765222201359,0.0277278,90179.0,90178.0,0.001]
["bitfinex","BTCUSD",1765222201567,0.01182631,90179.0,90178.0,0.01967955]
["bitfinex","BTCUSD",1765222201782,0.01182631,90179.0,90178.0,0.03900138]
["bitfinex","BTCUSD",1765222201783,0.00011631,90179.0,90178.0,0.03900138]
["bitfinex","BTCUSD",1765222201983,0.00011631,90179.0,90178.0,0.38417973]
["bitfinex","BTCUSD",1765222202185,0.00011631,90179.0,90178.0,0.38420138]
["bitfinex","BTCUSD",1765222202398,0.00111631,90179.0,90178.0,0.33886138]
["bitfinex","BTCUSD",1765222203369,0.00011631,90179.0,90178.0,0.33886138]
["bitfinex","BTCUSD",1765222203643,0.01182631,90179.0,90178.0,0.00072138]
["bitfinex","BTCUSD",1765222204204,0.01182631,90179.0,90178.0,0.00172138]
["bitfinex","BTCUSD",1765222204452,0.01182631,90179.0,90178.0,0.00272138]
["bitfinex","BTCUSD",1765222204794,0.02683631,90179.0,90178.0,0.00072138]
["bitfinex","BTCUSD",1765222204998,0.05266631,90179.0,90177.0,0.22178537]
["bitfinex","BTCUSD",1765222205188,0.0222,90177.0,90176.0,0.14551383]
["bitfinex","BTCUSD",1765222205395,0.01590149,90177.0,90176.0,0.14551383]
["bitfinex","BTCUSD",1765222205727,0.04073149,90177.0,90176.0,0.14551383]
["bitfinex","BTCUSD",1765222207334,0.00089149,90177.0,90175.0,0.22179042]
["bitfinex","BTCUSD",1765222207571,0.06204,90176.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765222207835,0.01501,90175.0,90174.0,0.22179142]
["bitfinex","BTCUSD",1765222208061,0.22179848,90172.0,90168.0,0.23289843]
["bitfinex","BTCUSD",1765222208295,0.01501,90169.0,90168.0,0.23289843]
["bitfinex","BTCUSD",1765222208735,0.03984,90169.0,90168.0,0.23289843]
["bitfinex","BTCUSD",1765222208946,0.03984,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765222209156,0.01501,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765222209615,0.03984,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765222210485,0.03984,90169.0,90163.0,0.22181953]
["bitfinex","BTCUSD",1765222210486,0.03984,90169.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765222210728,0.03984,90169.0,90156.0,0.23292923]
["bitfinex","BTCUSD",1765222210729,0.01501,90159.0,90156.0,0.23292923]
["bitfinex","BTCUSD",1765222210944,0.0222,90158.0,90157.0,0.22183509]
["bitfinex","BTCUSD",1765222211163,0.0222,90158.0,90156.0,0.23292466]
["bitfinex","BTCUSD",1765222211164,0.0222,90157.0,90156.0,0.23292466]
["bitfinex","BTCUSD",1765222211384,0.0222,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765222211385,0.01501,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765222211601,0.23291726,90161.0,90144.0,0.2218656]
["bitfinex","BTCUSD",1765222211602,0.23294842,90149.0,90146.0,0.23295346]
["bitfinex","BTCUSD",1765222212174,0.23294842,90149.0,90142.0,0.0030967]
["bitfinex","BTCUSD",1765222212175,0.01501,90145.0,90142.0,0.0030967]
["bitfinex","BTCUSD",1765222212375,0.22186041,90147.0,90143.0,0.23296257]
["bitfinex","BTCUSD",1765222212376,0.02496,90144.0,90143.0,0.23296257]
["bitfinex","BTCUSD",1765222212918,0.01527,90143.0,90142.0,0.0030967]
["bitfinex","BTCUSD",1765222213119,0.03747,90143.0,90142.0,0.00348506]
["bitfinex","BTCUSD",1765222213361,0.06243,90143.0,90142.0,0.00348506]
["bitfinex","BTCUSD",1765222214204,0.002,90143.0,90142.0,0.23644835]
["bitfinex","BTCUSD",1765222214382,0.002,90143.0,90142.0,0.25277973]
["bitfinex","BTCUSD",1765222215021,0.002,90143.0,90142.0,0.27611973]
["bitfinex","BTCUSD",1765222215434,0.002,90143.0,90142.0,0.25277973]
["bitfinex","BTCUSD",1765222215740,0.002,90143.0,90142.0,0.27611973]
["bitfinex","BTCUSD",1765222215955,0.001,90143.0,90142.0,0.27611973]
["bitfinex","BTCUSD",1765222216339,0.01185,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765222217732,0.00089149,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765222218192,0.01616149,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765222218429,0.04112149,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765222218651,0.04112149,90172.0,90170.0,0.22180289]
["bitfinex","BTCUSD",1765222218858,0.04023,90171.0,90170.0,0.22180289]
["bitfinex","BTCUSD",1765222219722,0.01527,90171.0,90170.0,0.22180289]
["bitfinex","BTCUSD",1765222219929,0.00700778,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765222219930,0.00100778,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765222220136,0.04123778,90172.0,90170.0,0.22180289]
["bitfinex","BTCUSD",1765222220327,0.0222,90170.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765222220528,0.03747,90170.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765222220650,0.06243,90170.0,90169.0,0.232896]
["bitfinex","BTCUSD",1765222220857,0.001,90171.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765222221280,0.01627,90171.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765222222003,0.01527,90171.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765222222205,0.00200778,90172.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765222222206,0.00111629,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765222222413,0.00011629,90172.0,90171.0,0.34619517]
["bitfinex","BTCUSD",1765222222616,0.00011629,90172.0,90171.0,0.66919517]
["bitfinex","BTCUSD",1765222223963,0.00011629,90172.0,90171.0,0.67619517]
["bitfinex","BTCUSD",1765222225155,0.00011629,90172.0,90171.0,1.23335817]
["bitfinex","BTCUSD",1765222225362,0.00011629,90172.0,90171.0,0.78157117]
["bitfinex","BTCUSD",1765222225781,0.00011629,90172.0,90171.0,0.88639817]
["bitfinex","BTCUSD",1765222225995,0.00011629,90172.0,90171.0,0.88439817]
["bitfinex","BTCUSD",1765222226409,0.00011629,90172.0,90171.0,0.88639817]
["bitfinex","BTCUSD",1765222226576,0.00011629,90172.0,90171.0,0.88139817]
["bitfinex","BTCUSD",1765222226961,0.00011629,90172.0,90171.0,0.88739817]
["bitfinex","BTCUSD",1765222228227,0.0176,90207.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765222228436,0.01185,90217.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765222228437,0.01185,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765222228665,0.01196644,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765222228861,0.02723644,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765222229015,0.05308793,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765222229646,0.05908793,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765222229822,0.05308793,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765222230226,0.05308793,90211.0,90204.0,0.23280517]
["bitfinex","BTCUSD",1765222230227,0.28987796,90211.0,90204.0,0.23280517]
["bitfinex","BTCUSD",1765222230425,0.0222,90206.0,90205.0,0.2328029]
["bitfinex","BTCUSD",1765222230648,0.02309149,90206.0,90205.0,0.2328029]
["bitfinex","BTCUSD",1765222230857,0.06332149,90206.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765222231056,0.04112149,90206.0,90205.0,0.23280304]
["bitfinex","BTCUSD",1765222231802,0.27392276,90206.0,90202.0,0.23281002]
["bitfinex","BTCUSD",1765222231981,0.02496,90205.0,90203.0,0.22172143]
["bitfinex","BTCUSD",1765222232326,0.02496,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1765222232743,0.04023,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1765222232952,0.04023,90205.0,90194.0,0.22174334]
["bitfinex","BTCUSD",1765222232953,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765222233161,0.23282597,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765222233386,0.02496,90197.0,90195.0,0.22174177]
["bitfinex","BTCUSD",1765222233607,0.02496,90196.0,90195.0,0.22174177]
["bitfinex","BTCUSD",1765222233938,0.04023,90196.0,90195.0,0.22174177]
["bitfinex","BTCUSD",1765222235574,0.04023,90196.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765222235791,0.04023,90195.0,90192.0,0.23283643]
["bitfinex","BTCUSD",1765222236035,0.02496,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765222236250,0.008,90196.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765222236454,0.01,90196.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765222236795,0.26397001,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765222237001,0.01527,90194.0,90191.0,0.23283814]
["bitfinex","BTCUSD",1765222237292,0.02496,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765222237494,0.04023,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765222238099,0.04823,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765222238298,0.04223,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765222238733,0.05023,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765222239801,0.01,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765222240853,0.01,90195.0,90194.0,0.23735424]
["bitfinex","BTCUSD",1765222241055,0.008,90195.0,90194.0,0.23807562]
["bitfinex","BTCUSD",1765222241275,0.009,90195.0,90194.0,0.23807562]
["bitfinex","BTCUSD",1765222241765,0.008,90195.0,90194.0,0.23807562]
["bitfinex","BTCUSD",1765222241974,0.01185,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1765222242159,0.01849149,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765222242391,0.00089149,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765222243313,0.00011644,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765222244261,0.01523644,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765222244654,0.03938644,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765222245029,0.02123644,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765222245233,0.02223644,90211.0,90210.0,0.36721874]
["bitfinex","BTCUSD",1765222245436,0.00711644,90211.0,90210.0,0.36721874]
["bitfinex","BTCUSD",1765222246018,0.00711644,90211.0,90210.0,0.22242629]
["bitfinex","BTCUSD",1765222247281,0.00611644,90211.0,90210.0,0.22242629]
["bitfinex","BTCUSD",1765222247683,0.00011644,90211.0,90210.0,0.22242629]
["bitfinex","BTCUSD",1765222248061,0.00511644,90211.0,90210.0,0.23745629]
["bitfinex","BTCUSD",1765222248294,0.00511644,90211.0,90210.0,0.22242629]
["bitfinex","BTCUSD",1765222248511,0.00511644,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765222248512,0.04527793,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765222248949,0.04527793,90211.0,90205.0,0.23280304]
["bitfinex","BTCUSD",1765222248950,0.01108536,90209.0,90195.0,0.14551383]
["bitfinex","BTCUSD",1765222249150,0.01142,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765222249351,0.0222,90201.0,90199.0,0.23281681]
["bitfinex","BTCUSD",1765222249560,0.01512,90200.0,90199.0,0.23281681]
["bitfinex","BTCUSD",1765222249772,0.03927,90200.0,90199.0,0.23281681]
["bitfinex","BTCUSD",1765222250221,0.04016149,90200.0,90199.0,0.23281681]
["bitfinex","BTCUSD",1765222250425,0.01601149,90200.0,90199.0,0.23281681]
["bitfinex","BTCUSD",1765222250829,0.002,90209.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1765222251034,0.007,90209.0,90208.0,0.23072982]
["bitfinex","BTCUSD",1765222251260,0.00011644,90211.0,90208.0,0.38732914]
["bitfinex","BTCUSD",1765222251469,0.00011644,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765222254008,0.00011644,90211.0,90210.0,0.23673491]
["bitfinex","BTCUSD",1765222254380,0.00211644,90211.0,90210.0,0.23673491]
["bitfinex","BTCUSD",1765222255686,0.00011644,90211.0,90210.0,0.23673491]
["bitfinex","BTCUSD",1765222255882,0.00211644,90211.0,90210.0,0.23673491]
["bitfinex","BTCUSD",1765222256273,0.00211644,90211.0,90210.0,0.80895311]
["bitfinex","BTCUSD",1765222256662,0.00211644,90211.0,90210.0,0.83115311]
["bitfinex","BTCUSD",1765222257167,0.00011644,90211.0,90210.0,0.83115311]
["bitfinex","BTCUSD",1765222257618,0.00011644,90211.0,90210.0,0.83615311]
["bitfinex","BTCUSD",1765222258983,0.00011644,90211.0,90210.0,0.58301629]
["bitfinex","BTCUSD",1765222259345,0.00011644,90211.0,90210.0,0.69063928]
["bitfinex","BTCUSD",1765222259749,0.00011644,90211.0,90210.0,0.68863928]
["bitfinex","BTCUSD",1765222259978,0.00011644,90211.0,90210.0,0.70005928]
["bitfinex","BTCUSD",1765222260180,0.00011644,90211.0,90210.0,0.70105928]
["bitfinex","BTCUSD",1765222260593,0.00011644,90211.0,90210.0,0.70005928]
["bitfinex","BTCUSD",1765222260771,0.00011644,90211.0,90210.0,0.69705928]
["bitfinex","BTCUSD",1765222261211,0.00011644,90211.0,90210.0,0.22342629]
["bitfinex","BTCUSD",1765222261438,0.00011644,90211.0,90210.0,0.22242629]
["bitfinex","BTCUSD",1765222261677,0.00011644,90211.0,90210.0,0.24213629]
["bitfinex","BTCUSD",1765222261895,0.00011644,90211.0,90210.0,0.24013629]
["bitfinex","BTCUSD",1765222262732,0.00011644,90211.0,90210.0,0.23813629]
["bitfinex","BTCUSD",1765222262934,0.00011644,90211.0,90210.0,0.26248629]
["bitfinex","BTCUSD",1765222263562,0.00011644,90211.0,90210.0,0.67120928]
["bitfinex","BTCUSD",1765222264210,0.00011644,90211.0,90210.0,0.67020928]
["bitfinex","BTCUSD",1765222264361,0.00011644,90211.0,90210.0,0.64800928]
["bitfinex","BTCUSD",1765222264559,0.00011644,90211.0,90210.0,0.65300928]
["bitfinex","BTCUSD",1765222264743,0.00011644,90211.0,90210.0,0.67520928]
["bitfinex","BTCUSD",1765222264950,0.00011644,90211.0,90210.0,0.66442928]
["bitfinex","BTCUSD",1765222265173,0.00011644,90211.0,90210.0,0.68662928]
["bitfinex","BTCUSD",1765222265373,0.00011644,90211.0,90210.0,0.66442928]
["bitfinex","BTCUSD",1765222265570,0.00011644,90211.0,90210.0,0.68662928]
["bitfinex","BTCUSD",1765222265796,0.00011644,90211.0,90210.0,0.66442928]
["bitfinex","BTCUSD",1765222266211,0.00129902,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222266548,0.00129902,90238.0,90237.0,0.66335294]
["bitfinex","BTCUSD",1765222266549,0.00138509,90238.0,90237.0,0.66335294]
["bitfinex","BTCUSD",1765222266763,0.00138509,90238.0,90237.0,0.68770294]
["bitfinex","BTCUSD",1765222266970,0.00138509,90238.0,90237.0,0.69213985]
["bitfinex","BTCUSD",1765222267394,0.00238509,90238.0,90237.0,0.69213985]
["bitfinex","BTCUSD",1765222267789,0.00238509,90238.0,90237.0,0.65537985]
["bitfinex","BTCUSD",1765222267990,0.00238509,90238.0,90237.0,0.66993985]
["bitfinex","BTCUSD",1765222268192,0.00238509,90238.0,90237.0,0.56735686]
["bitfinex","BTCUSD",1765222268403,0.00338509,90238.0,90237.0,0.57735686]
["bitfinex","BTCUSD",1765222268604,0.00338509,90238.0,90237.0,0.23607548]
["bitfinex","BTCUSD",1765222268810,0.00338509,90238.0,90237.0,0.23163857]
["bitfinex","BTCUSD",1765222268811,0.04362658,90238.0,90237.0,0.23163857]
["bitfinex","BTCUSD",1765222269019,0.04362658,90238.0,90237.0,0.22263857]
["bitfinex","BTCUSD",1765222269239,0.04262658,90238.0,90237.0,0.22263857]
["bitfinex","BTCUSD",1765222269441,0.04262658,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222269820,0.04262658,90238.0,90237.0,0.22263857]
["bitfinex","BTCUSD",1765222270253,0.04262658,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222270460,0.24384248,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765222270586,0.24384248,90236.0,90234.0,0.22164555]
["bitfinex","BTCUSD",1765222270587,0.02484,90235.0,90234.0,0.22164555]
["bitfinex","BTCUSD",1765222270787,0.00089149,90235.0,90234.0,0.22164555]
["bitfinex","BTCUSD",1765222272043,0.00138509,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222272247,0.00138509,90238.0,90237.0,0.23756857]
["bitfinex","BTCUSD",1765222272447,0.00138509,90238.0,90237.0,0.26187995]
["bitfinex","BTCUSD",1765222274260,0.00438509,90238.0,90237.0,0.26187995]
["bitfinex","BTCUSD",1765222274867,0.00438509,90238.0,90237.0,0.22235995]
["bitfinex","BTCUSD",1765222276100,0.00438509,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222276548,0.04471509,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222277133,0.02020509,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222277517,0.02109658,90238.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765222277715,0.03891149,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765222277942,0.01671149,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765222278100,0.00089149,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765222278308,0.00438509,90238.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765222278309,0.00438509,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222278512,0.00438509,90238.0,90237.0,0.23756857]
["bitfinex","BTCUSD",1765222278943,0.00438509,90238.0,90237.0,0.23828995]
["bitfinex","BTCUSD",1765222279153,0.00438509,90238.0,90237.0,0.26187995]
["bitfinex","BTCUSD",1765222279595,0.00138509,90238.0,90237.0,0.23828995]
["bitfinex","BTCUSD",1765222280015,0.00138509,90238.0,90237.0,0.22235995]
["bitfinex","BTCUSD",1765222280439,0.00438509,90238.0,90237.0,0.23828995]
["bitfinex","BTCUSD",1765222280861,0.00438509,90238.0,90237.0,0.38380378]
["bitfinex","BTCUSD",1765222281788,0.00438509,90238.0,90237.0,0.36787378]
["bitfinex","BTCUSD",1765222281919,0.02109658,90238.0,90234.0,0.00443768]
["bitfinex","BTCUSD",1765222282125,0.02109658,90238.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765222282126,0.01108401,90220.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765222282327,0.01108401,90220.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765222282328,0.02275,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765222282539,0.02364149,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765222282897,0.02451,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765222283099,0.02451,90208.0,90203.0,0.23280689]
["bitfinex","BTCUSD",1765222283100,0.01582,90204.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765222283493,0.01590601,90204.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765222283831,0.0167975,90204.0,90201.0,0.22172486]
["bitfinex","BTCUSD",1765222284059,0.01582,90202.0,90201.0,0.23281121]
["bitfinex","BTCUSD",1765222284519,0.04033,90202.0,90201.0,0.23281121]
["bitfinex","BTCUSD",1765222284929,0.01582,90202.0,90201.0,0.23281121]
["bitfinex","BTCUSD",1765222285833,0.01782,90202.0,90201.0,0.23281121]
["bitfinex","BTCUSD",1765222285982,0.007,90202.0,90201.0,0.23281121]
["bitfinex","BTCUSD",1765222287250,0.01108659,90199.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765222287457,0.01108794,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765222287694,0.01108794,90188.0,90160.0,0.00881]
["bitfinex","BTCUSD",1765222287695,0.01108881,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765222287907,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765222287908,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765222288119,0.03802,90176.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765222288322,0.01582,90176.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765222288594,0.04033,90176.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765222289368,0.01590597,90176.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765222289591,0.02190597,90176.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765222289744,0.00608597,90176.0,90175.0,0.01181092]
["bitfinex","BTCUSD",1765222290130,0.00608597,90176.0,90175.0,0.02774092]
["bitfinex","BTCUSD",1765222290361,0.00808597,90176.0,90175.0,0.02774092]
["bitfinex","BTCUSD",1765222290772,0.00608597,90176.0,90175.0,0.02774092]
["bitfinex","BTCUSD",1765222290974,0.00708597,90176.0,90175.0,0.02774092]
["bitfinex","BTCUSD",1765222291689,0.00108597,90176.0,90175.0,0.02774092]
["bitfinex","BTCUSD",1765222291907,0.00108597,90176.0,90175.0,0.04992001]
["bitfinex","BTCUSD",1765222292243,0.00108597,90176.0,90175.0,0.07351001]
["bitfinex","BTCUSD",1765222293894,0.00108597,90176.0,90175.0,0.09111001]
["bitfinex","BTCUSD",1765222294121,0.00108597,90176.0,90175.0,0.08409516]
["bitfinex","BTCUSD",1765222294328,0.00108597,90176.0,90175.0,0.09111001]
["bitfinex","BTCUSD",1765222295269,0.00108597,90176.0,90175.0,0.09267116]
["bitfinex","BTCUSD",1765222295518,0.00108597,90176.0,90175.0,0.67944826]
["bitfinex","BTCUSD",1765222295714,0.00108597,90176.0,90175.0,0.52417623]
["bitfinex","BTCUSD",1765222296430,8.597e-05,90176.0,90175.0,0.52417623]
["bitfinex","BTCUSD",1765222296841,8.597e-05,90176.0,90175.0,0.52617623]
["bitfinex","BTCUSD",1765222297296,8.597e-05,90176.0,90175.0,1.57366219]
["bitfinex","BTCUSD",1765222297509,8.597e-05,90176.0,90175.0,1.47722819]
["bitfinex","BTCUSD",1765222297701,0.02453,90216.0,90175.0,1.47722819]
["bitfinex","BTCUSD",1765222297702,0.02453,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765222297910,0.02461607,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765222299238,0.04243607,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765222299459,0.06694607,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765222299663,0.04934607,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765222300044,0.05034607,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765222300221,0.05123756,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765222302996,0.05123756,90216.0,90210.0,0.23278909]
["bitfinex","BTCUSD",1765222302997,0.22169484,90215.0,90211.0,0.23278732]
["bitfinex","BTCUSD",1765222303254,0.0222,90210.0,90205.0,0.2217167]
["bitfinex","BTCUSD",1765222303450,0.01001607,90216.0,90205.0,0.2217167]
["bitfinex","BTCUSD",1765222303451,0.00308607,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765222303774,0.00208607,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765222304386,8.607e-05,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765222305497,0.00108607,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765222305697,0.00208607,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765222306144,0.01771607,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765222306556,0.04350756,90216.0,90214.0,0.22169508]
["bitfinex","BTCUSD",1765222306729,0.02787756,90216.0,90214.0,0.22169508]
["bitfinex","BTCUSD",1765222306942,0.02787756,90216.0,90210.0,0.22170354]
["bitfinex","BTCUSD",1765222306943,0.05250612,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765222307144,0.25856881,90215.0,90212.0,0.23278311]
["bitfinex","BTCUSD",1765222307389,0.0249,90214.0,90212.0,0.23278311]
["bitfinex","BTCUSD",1765222307600,0.02579149,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765222307982,0.04142149,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765222308228,0.01652149,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765222309050,0.00189149,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765222309197,0.01752149,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765222309398,0.00189149,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765222309613,0.00189149,90214.0,90213.0,0.23678753]
["bitfinex","BTCUSD",1765222309614,0.001,90214.0,90213.0,0.23678753]
["bitfinex","BTCUSD",1765222309777,0.001,90214.0,90213.0,0.23750891]
["bitfinex","BTCUSD",1765222310612,0.001,90214.0,90213.0,0.6476419]
["bitfinex","BTCUSD",1765222310795,0.001,90214.0,90213.0,0.6698419]
["bitfinex","BTCUSD",1765222311410,8.607e-05,90216.0,90213.0,0.6698419]
["bitfinex","BTCUSD",1765222311672,8.607e-05,90216.0,90215.0,0.68393931]
["bitfinex","BTCUSD",1765222311871,8.607e-05,90216.0,90215.0,0.70153931]
["bitfinex","BTCUSD",1765222312188,8.607e-05,90216.0,90215.0,0.72614931]
["bitfinex","BTCUSD",1765222312850,0.00108607,90216.0,90215.0,1.27257931]
["bitfinex","BTCUSD",1765222313440,0.00129902,90238.0,90215.0,1.27257931]
["bitfinex","BTCUSD",1765222313441,0.00129902,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222313664,0.00129902,90238.0,90237.0,0.23744995]
["bitfinex","BTCUSD",1765222314438,0.00129902,90238.0,90237.0,0.32458294]
["bitfinex","BTCUSD",1765222314852,0.00129902,90238.0,90237.0,0.32558294]
["bitfinex","BTCUSD",1765222315270,0.00129902,90238.0,90237.0,0.34778294]
["bitfinex","BTCUSD",1765222315685,0.00129902,90238.0,90237.0,0.32558294]
["bitfinex","BTCUSD",1765222317498,0.00129902,90238.0,90237.0,0.34778294]
["bitfinex","BTCUSD",1765222318877,0.00129902,90238.0,90237.0,0.28588294]
["bitfinex","BTCUSD",1765222319060,0.00129902,90238.0,90237.0,0.22335995]
["bitfinex","BTCUSD",1765222320330,0.04162051,90238.0,90237.0,0.22263857]
["bitfinex","BTCUSD",1765222320834,0.26325662,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765222321033,0.28545662,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765222321237,0.28545662,90238.0,90214.0,0.00886]
["bitfinex","BTCUSD",1765222321238,0.0222,90225.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765222321444,0.00089149,90225.0,90224.0,0.23284009]
["bitfinex","BTCUSD",1765222321695,0.04032149,90225.0,90224.0,0.23284009]
["bitfinex","BTCUSD",1765222322318,0.04032149,90225.0,90224.0,8.607e-05]
["bitfinex","BTCUSD",1765222322456,0.01663149,90225.0,90224.0,0.22175657]
["bitfinex","BTCUSD",1765222322671,0.00089149,90225.0,90224.0,0.22175657]
["bitfinex","BTCUSD",1765222322882,0.00289149,90225.0,90224.0,0.22175657]
["bitfinex","BTCUSD",1765222323119,0.002,90225.0,90224.0,0.23691657]
["bitfinex","BTCUSD",1765222323333,0.002,90225.0,90224.0,0.26060795]
["bitfinex","BTCUSD",1765222323646,0.002,90225.0,90224.0,0.66833094]
["bitfinex","BTCUSD",1765222324050,0.001,90225.0,90224.0,0.66833094]
["bitfinex","BTCUSD",1765222324459,0.00023888,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765222324712,0.00023888,90238.0,90237.0,0.58271995]
["bitfinex","BTCUSD",1765222325131,0.00023888,90238.0,90237.0,0.60568995]
["bitfinex","BTCUSD",1765222326115,0.0004,90250.0,90237.0,0.60568995]
["bitfinex","BTCUSD",1765222326116,0.0004,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765222326309,0.0004,90250.0,90249.0,0.66281347]
["bitfinex","BTCUSD",1765222326544,0.0004,90250.0,90249.0,0.68578347]
["bitfinex","BTCUSD",1765222327310,0.0004,90250.0,90249.0,0.66458347]
["bitfinex","BTCUSD",1765222327709,0.0004,90250.0,90249.0,0.55133048]
["bitfinex","BTCUSD",1765222327888,0.0004,90250.0,90249.0,0.56893048]
["bitfinex","BTCUSD",1765222328387,0.0004,90250.0,90249.0,0.22833048]
["bitfinex","BTCUSD",1765222328612,0.0004,90250.0,90249.0,0.2276091]
["bitfinex","BTCUSD",1765222328947,0.0004,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765222329131,0.0004,90250.0,90249.0,0.2236091]
["bitfinex","BTCUSD",1765222331056,0.04072149,90250.0,90249.0,0.2236091]
["bitfinex","BTCUSD",1765222331228,0.00129149,90250.0,90249.0,0.2236091]
["bitfinex","BTCUSD",1765222331836,0.00164973,90250.0,90249.0,0.2236091]
["bitfinex","BTCUSD",1765222332824,0.00060289,90250.0,90249.0,0.2236091]
["bitfinex","BTCUSD",1765222333021,0.00060289,90250.0,90249.0,0.23987048]
["bitfinex","BTCUSD",1765222333248,0.00060289,90250.0,90249.0,0.22433048]
["bitfinex","BTCUSD",1765222333480,0.01624289,90250.0,90249.0,0.22433048]
["bitfinex","BTCUSD",1765222333652,0.04080289,90250.0,90249.0,0.22433048]
["bitfinex","BTCUSD",1765222333823,0.01624289,90250.0,90249.0,0.22433048]
["bitfinex","BTCUSD",1765222334027,0.01713438,90250.0,90249.0,0.2236091]
["bitfinex","BTCUSD",1765222335981,0.00149438,90250.0,90249.0,0.2236091]
["bitfinex","BTCUSD",1765222337050,0.04169438,90250.0,90249.0,0.2236091]
["bitfinex","BTCUSD",1765222337414,0.06389438,90250.0,90249.0,0.2236091]
["bitfinex","BTCUSD",1765222337622,0.04169438,90250.0,90249.0,0.2236091]
["bitfinex","BTCUSD",1765222338023,0.04169438,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765222338204,0.04569438,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765222338840,0.04869438,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765222339437,0.04569438,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765222339635,0.00149438,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765222339879,0.00560289,90250.0,90249.0,0.2371491]
["bitfinex","BTCUSD",1765222340079,0.00260289,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765222340306,0.00060289,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765222340915,0.00260289,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765222341292,0.00060289,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765222341496,0.00360289,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765222341696,0.00360289,90250.0,90249.0,0.23787048]
["bitfinex","BTCUSD",1765222341900,0.00360289,90250.0,90249.0,0.34572347]
["bitfinex","BTCUSD",1765222342129,0.00160289,90250.0,90249.0,0.66872347]
["bitfinex","BTCUSD",1765222342330,0.00260289,90250.0,90249.0,0.66872347]
["bitfinex","BTCUSD",1765222342707,0.00160289,90250.0,90249.0,0.66872347]
["bitfinex","BTCUSD",1765222342907,0.00060289,90250.0,90249.0,0.66872347]
["bitfinex","BTCUSD",1765222343107,0.00060289,90250.0,90249.0,0.67372347]
["bitfinex","BTCUSD",1765222344774,0.00060289,90250.0,90249.0,0.67272347]
["bitfinex","BTCUSD",1765222345206,0.00060289,90250.0,90249.0,0.67372347]
["bitfinex","BTCUSD",1765222345793,0.00060289,90250.0,90249.0,0.66872347]
["bitfinex","BTCUSD",1765222346218,0.0004,90260.0,90259.0,0.62930754]
["bitfinex","BTCUSD",1765222346476,0.0004,90280.0,90259.0,0.62930754]
["bitfinex","BTCUSD",1765222346477,0.0004,90280.0,90279.0,0.54453546]
["bitfinex","BTCUSD",1765222346604,0.0004,90280.0,90279.0,0.68620983]
["bitfinex","BTCUSD",1765222347385,0.00078811,90280.0,90279.0,0.68620983]
["bitfinex","BTCUSD",1765222347920,0.00885811,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765222348203,0.00897451,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765222348572,0.02461451,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765222348764,0.04917451,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765222348966,0.050066,90302.0,90300.0,0.22148331]
["bitfinex","BTCUSD",1765222349287,0.050066,90302.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765222349288,0.03327444,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765222349624,0.25565522,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765222349773,0.02782,90295.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765222349965,0.01564,90294.0,90293.0,0.23257511]
["bitfinex","BTCUSD",1765222350302,0.0402,90294.0,90293.0,0.23257511]
["bitfinex","BTCUSD",1765222350945,0.00089149,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1765222351737,0.006,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765222351913,0.00897451,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765222353344,0.05717451,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765222353609,0.05717451,90302.0,90301.0,0.23774286]
["bitfinex","BTCUSD",1765222353610,0.0081164,90302.0,90301.0,0.23774286]
["bitfinex","BTCUSD",1765222353801,0.0004,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765222354002,0.0004,90350.0,90329.0,0.62913582]
["bitfinex","BTCUSD",1765222354205,0.00051627,90330.0,90329.0,0.6685272]
["bitfinex","BTCUSD",1765222354341,0.00051627,90330.0,90329.0,2.6685272]
["bitfinex","BTCUSD",1765222354751,0.00051627,90330.0,90329.0,0.8338422]
["bitfinex","BTCUSD",1765222354957,0.00051627,90330.0,90329.0,0.56067421]
["bitfinex","BTCUSD",1765222355137,0.00051627,90330.0,90329.0,0.6231972]
["bitfinex","BTCUSD",1765222355338,0.00051627,90330.0,90329.0,0.6861272]
["bitfinex","BTCUSD",1765222355579,0.00051627,90330.0,90329.0,0.6407972]
["bitfinex","BTCUSD",1765222355755,0.00051627,90330.0,90329.0,0.6417972]
["bitfinex","BTCUSD",1765222355956,0.00051627,90330.0,90329.0,0.6971272]
["bitfinex","BTCUSD",1765222356221,0.00051627,90330.0,90329.0,0.6871272]
["bitfinex","BTCUSD",1765222356409,0.00051627,90330.0,90329.0,0.6086572]
["bitfinex","BTCUSD",1765222356756,0.00051627,90330.0,90329.0,0.24073421]
["bitfinex","BTCUSD",1765222356961,0.00051627,90330.0,90329.0,0.22213421]
["bitfinex","BTCUSD",1765222357161,0.00051627,90330.0,90329.0,0.23901283]
["bitfinex","BTCUSD",1765222357519,0.00051627,90330.0,90329.0,0.24001283]
["bitfinex","BTCUSD",1765222358104,0.00051627,90330.0,90329.0,0.22241283]
["bitfinex","BTCUSD",1765222358484,0.00051627,90330.0,90329.0,0.23901283]
["bitfinex","BTCUSD",1765222358485,0.00751627,90330.0,90329.0,0.23901283]
["bitfinex","BTCUSD",1765222358702,0.04171627,90330.0,90329.0,0.23901283]
["bitfinex","BTCUSD",1765222358891,0.04471627,90330.0,90329.0,0.23901283]
["bitfinex","BTCUSD",1765222359312,0.00451627,90330.0,90329.0,0.23901283]
["bitfinex","BTCUSD",1765222359795,0.00051627,90330.0,90329.0,0.23901283]
["bitfinex","BTCUSD",1765222360018,0.00651627,90330.0,90329.0,0.23901283]
["bitfinex","BTCUSD",1765222360206,0.00751627,90330.0,90329.0,0.23901283]
["bitfinex","BTCUSD",1765222360586,0.00651627,90330.0,90329.0,0.25527421]
["bitfinex","BTCUSD",1765222360945,0.00751627,90330.0,90329.0,0.23767421]
["bitfinex","BTCUSD",1765222361078,0.00151627,90330.0,90329.0,0.38533421]
["bitfinex","BTCUSD",1765222361273,0.00051627,90330.0,90329.0,0.38533421]
["bitfinex","BTCUSD",1765222361479,0.00451627,90330.0,90329.0,0.38533421]
["bitfinex","BTCUSD",1765222361676,0.00051627,90330.0,90329.0,0.38533421]
["bitfinex","BTCUSD",1765222361884,0.00051627,90330.0,90329.0,0.38633421]
["bitfinex","BTCUSD",1765222363656,0.00151627,90330.0,90329.0,0.42488421]
["bitfinex","BTCUSD",1765222363881,0.00151627,90330.0,90329.0,0.44708421]
["bitfinex","BTCUSD",1765222364082,0.00051627,90330.0,90329.0,0.44608421]
["bitfinex","BTCUSD",1765222364486,0.00151627,90330.0,90329.0,0.44608421]
["bitfinex","BTCUSD",1765222364688,0.00051627,90330.0,90329.0,0.42388421]
["bitfinex","BTCUSD",1765222364888,0.00135113,90330.0,90329.0,0.44608421]
["bitfinex","BTCUSD",1765222365120,0.00135113,90330.0,90329.0,0.42488421]
["bitfinex","BTCUSD",1765222365300,0.00135113,90330.0,90329.0,0.44708421]
["bitfinex","BTCUSD",1765222366583,0.00135113,90330.0,90329.0,0.5096072]
["bitfinex","BTCUSD",1765222366792,0.00135113,90330.0,90329.0,0.36873421]
["bitfinex","BTCUSD",1765222366996,0.00135113,90330.0,90329.0,0.38633421]
["bitfinex","BTCUSD",1765222367881,0.00135113,90330.0,90329.0,0.38533421]
["bitfinex","BTCUSD",1765222368078,0.00235113,90330.0,90329.0,0.38533421]
["bitfinex","BTCUSD",1765222368282,0.00335113,90330.0,90329.0,0.38533421]
["bitfinex","BTCUSD",1765222368486,0.00235113,90330.0,90329.0,0.40065421]
["bitfinex","BTCUSD",1765222368689,0.00235113,90330.0,90329.0,0.40165421]
["bitfinex","BTCUSD",1765222369529,0.00135113,90330.0,90329.0,0.44708421]
["bitfinex","BTCUSD",1765222369734,0.00135113,90330.0,90329.0,0.40161421]
["bitfinex","BTCUSD",1765222370494,0.00135113,90330.0,90329.0,0.38629421]
["bitfinex","BTCUSD",1765222370841,0.00135113,90330.0,90329.0,0.40161421]
["bitfinex","BTCUSD",1765222371383,0.00135113,90330.0,90329.0,0.4873672]
["bitfinex","BTCUSD",1765222371531,0.00135113,90330.0,90329.0,0.8325672]
["bitfinex","BTCUSD",1765222375540,0.00135113,90330.0,90329.0,1.2526402]
["bitfinex","BTCUSD",1765222375743,0.00135113,90330.0,90329.0,1.2308432]
["bitfinex","BTCUSD",1765222375956,0.00135113,90330.0,90329.0,1.0840952]
["bitfinex","BTCUSD",1765222376164,0.00135113,90330.0,90329.0,0.8376772]
["bitfinex","BTCUSD",1765222376337,0.00135113,90330.0,90329.0,0.8486772]
["bitfinex","BTCUSD",1765222376570,0.00135113,90330.0,90329.0,0.9598822]
["bitfinex","BTCUSD",1765222376989,0.00135113,90330.0,90329.0,0.8089172]
["bitfinex","BTCUSD",1765222377191,0.00135113,90330.0,90329.0,0.4802472]
["bitfinex","BTCUSD",1765222377405,0.00135113,90330.0,90329.0,0.4812472]
["bitfinex","BTCUSD",1765222377587,0.00135113,90330.0,90329.0,0.4702472]
["bitfinex","BTCUSD",1765222377846,0.00135113,90330.0,90329.0,0.37173421]
["bitfinex","BTCUSD",1765222378053,0.00135113,90330.0,90329.0,0.38929421]
["bitfinex","BTCUSD",1765222378258,0.00135113,90330.0,90329.0,0.38629421]
["bitfinex","BTCUSD",1765222378673,0.00135113,90330.0,90329.0,0.8103672]
["bitfinex","BTCUSD",1765222378876,0.00135113,90330.0,90329.0,0.8325672]
["bitfinex","BTCUSD",1765222379082,0.00135113,90330.0,90329.0,0.7918072]
["bitfinex","BTCUSD",1765222379283,0.00135113,90330.0,90329.0,0.7685772]
["bitfinex","BTCUSD",1765222379484,0.00135113,90330.0,90329.0,0.7861772]
["bitfinex","BTCUSD",1765222379689,0.00135113,90330.0,90329.0,0.7708572]
["bitfinex","BTCUSD",1765222379909,0.00135113,90330.0,90329.0,0.7861772]
["bitfinex","BTCUSD",1765222380740,0.01766113,90330.0,90329.0,0.69073421]
["bitfinex","BTCUSD",1765222380930,0.04154113,90330.0,90329.0,0.38533421]
["bitfinex","BTCUSD",1765222381077,0.01766113,90330.0,90329.0,0.38833421]
["bitfinex","BTCUSD",1765222381289,0.01766113,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765222381492,0.01766113,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765222381493,0.04243262,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765222381691,0.01720149,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765222381894,0.00089149,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765222382099,0.00051627,90330.0,90329.0,0.23658283]
["bitfinex","BTCUSD",1765222382315,0.00051627,90330.0,90329.0,0.24341421]
["bitfinex","BTCUSD",1765222382544,0.00151627,90330.0,90329.0,0.26816421]
["bitfinex","BTCUSD",1765222382958,0.00051627,90330.0,90329.0,0.26816421]
["bitfinex","BTCUSD",1765222383512,0.00051627,90330.0,90329.0,0.7992872]
["bitfinex","BTCUSD",1765222383633,0.00051627,90330.0,90329.0,0.8214872]
["bitfinex","BTCUSD",1765222384103,0.00051627,90330.0,90329.0,0.8224872]
["bitfinex","BTCUSD",1765222384301,0.0004,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765222384511,0.0004,90350.0,90349.0,0.2620052]
["bitfinex","BTCUSD",1765222384678,0.0004,90350.0,90349.0,0.2842052]
["bitfinex","BTCUSD",1765222385205,0.0004,90350.0,90349.0,0.2620052]
["bitfinex","BTCUSD",1765222385412,0.0004,90350.0,90349.0,0.2842052]
["bitfinex","BTCUSD",1765222385609,0.0054,90350.0,90349.0,0.2594552]
["bitfinex","BTCUSD",1765222385933,0.0054,90350.0,90349.0,0.2842052]
["bitfinex","BTCUSD",1765222386778,0.0054,90350.0,90349.0,0.2594552]
["bitfinex","BTCUSD",1765222387003,0.0054,90350.0,90349.0,0.2842052]
["bitfinex","BTCUSD",1765222387578,0.00683088,90350.0,90349.0,0.66972819]
["bitfinex","BTCUSD",1765222388345,0.00183088,90350.0,90349.0,0.66972819]
["bitfinex","BTCUSD",1765222388749,0.02378352,90383.0,90349.0,0.66972819]
["bitfinex","BTCUSD",1765222388750,0.01032261,90381.0,90372.0,0.22130748]
["bitfinex","BTCUSD",1765222388995,0.01032261,90381.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765222388996,0.00038773,90381.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765222390159,0.00038773,90381.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765222390160,0.02458922,90381.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765222390384,0.01631,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765222390582,0.01631,90380.0,90371.0,0.22130917]
["bitfinex","BTCUSD",1765222390583,0.01106488,90376.0,90371.0,0.22130917]
["bitfinex","BTCUSD",1765222390789,0.01106488,90376.0,90373.0,0.22130379]
["bitfinex","BTCUSD",1765222390790,0.00089149,90376.0,90373.0,0.22130379]
["bitfinex","BTCUSD",1765222390984,0.02388,90375.0,90374.0,0.22130094]
["bitfinex","BTCUSD",1765222391472,0.00089149,90376.0,90374.0,0.22130094]
["bitfinex","BTCUSD",1765222392618,0.001,90375.0,90374.0,0.22130094]
["bitfinex","BTCUSD",1765222393126,0.005,90375.0,90374.0,0.22130094]
["bitfinex","BTCUSD",1765222393322,0.00189149,90376.0,90374.0,0.22130094]
["bitfinex","BTCUSD",1765222393728,0.00189149,90376.0,90372.0,0.23237233]
["bitfinex","BTCUSD",1765222393729,0.03771,90375.0,90372.0,0.23237233]
["bitfinex","BTCUSD",1765222393939,0.01106574,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765222394153,0.01106586,90368.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765222394354,0.01106586,90368.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765222394355,0.01516,90364.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765222394671,0.01244,90359.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765222394848,0.01516,90358.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765222395054,0.01516,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765222395055,0.01516,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765222395248,0.03736,90354.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765222395455,0.01516,90354.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765222396239,0.01244,90359.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765222396462,0.02255,90358.0,90357.0,0.22134387]
["bitfinex","BTCUSD",1765222396658,0.03771,90358.0,90357.0,0.22134387]
["bitfinex","BTCUSD",1765222397102,0.03771,90358.0,90356.0,0.2324129]
["bitfinex","BTCUSD",1765222397274,0.01244,90359.0,90356.0,0.2324129]
["bitfinex","BTCUSD",1765222397275,0.03771,90357.0,90356.0,0.2324129]
["bitfinex","BTCUSD",1765222398771,0.03871,90357.0,90356.0,0.2324129]
["bitfinex","BTCUSD",1765222398988,0.03871,90357.0,90354.0,0.22134632]
["bitfinex","BTCUSD",1765222398989,0.03871,90357.0,90354.0,0.23241389]
["bitfinex","BTCUSD",1765222399207,0.01106855,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765222399430,0.0110677,90353.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765222399632,0.02255,90352.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765222399859,0.22136144,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765222400060,0.22136144,90350.0,90347.0,0.23243707]
["bitfinex","BTCUSD",1765222400229,0.01516,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765222400436,0.01516,90348.0,90312.0,0.50542877]
["bitfinex","BTCUSD",1765222400437,0.0276,90344.0,90342.0,0.22137901]
["bitfinex","BTCUSD",1765222401420,0.01244,90344.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1765222401893,0.01444,90344.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1765222402330,0.01244,90344.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1765222402811,0.01244,90353.0,90352.0,0.23242429]
["bitfinex","BTCUSD",1765222403051,0.01255625,90353.0,90352.0,0.23242429]
["bitfinex","BTCUSD",1765222403487,0.02771625,90353.0,90352.0,0.23242429]
["bitfinex","BTCUSD",1765222403714,0.05026625,90353.0,90352.0,0.23242429]
["bitfinex","BTCUSD",1765222404642,0.05026625,90353.0,90349.0,0.23242982]
["bitfinex","BTCUSD",1765222404857,0.05026625,90353.0,90341.0,0.22138223]
["bitfinex","BTCUSD",1765222404858,0.01106868,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765222405093,0.0222,90346.0,90344.0,0.22137583]
["bitfinex","BTCUSD",1765222405307,0.02255,90345.0,90344.0,0.22137583]
["bitfinex","BTCUSD",1765222405468,0.03771,90345.0,90344.0,0.22137583]
["bitfinex","BTCUSD",1765222405889,0.03771,90345.0,90343.0,0.22137757]
["bitfinex","BTCUSD",1765222406104,0.03771,90344.0,90343.0,0.22137757]
["bitfinex","BTCUSD",1765222406490,0.003,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765222407234,0.03361721,90357.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765222407235,0.01255625,90353.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765222407769,0.00011625,90353.0,90352.0,0.36695647]
["bitfinex","BTCUSD",1765222407888,0.00011625,90353.0,90352.0,0.23871785]
["bitfinex","BTCUSD",1765222408331,0.00211625,90353.0,90352.0,0.23871785]
["bitfinex","BTCUSD",1765222408541,0.00211625,90353.0,90352.0,0.75448785]
["bitfinex","BTCUSD",1765222409347,0.00211625,90353.0,90352.0,0.81701084]
["bitfinex","BTCUSD",1765222409542,0.00211625,90353.0,90352.0,0.82101084]
["bitfinex","BTCUSD",1765222409719,0.00011625,90353.0,90352.0,0.82101084]
["bitfinex","BTCUSD",1765222409900,0.00011625,90353.0,90352.0,0.81701084]
["bitfinex","BTCUSD",1765222410104,0.00111625,90353.0,90352.0,0.79981084]
["bitfinex","BTCUSD",1765222410505,0.00011625,90353.0,90352.0,0.82201084]
["bitfinex","BTCUSD",1765222410716,0.00011625,90353.0,90352.0,0.65421084]
["bitfinex","BTCUSD",1765222410916,0.00011625,90353.0,90352.0,0.65521084]
["bitfinex","BTCUSD",1765222411111,0.00011625,90353.0,90352.0,0.67741084]
["bitfinex","BTCUSD",1765222411316,0.00011625,90353.0,90352.0,0.65521084]
["bitfinex","BTCUSD",1765222411560,0.00011625,90353.0,90352.0,0.67741084]
["bitfinex","BTCUSD",1765222413793,0.00011625,90353.0,90352.0,0.83089184]
["bitfinex","BTCUSD",1765222414451,0.00011625,90353.0,90352.0,0.65521084]
["bitfinex","BTCUSD",1765222414659,0.00011625,90353.0,90352.0,0.63024084]
["bitfinex","BTCUSD",1765222414863,0.00011625,90353.0,90352.0,0.55107785]
["bitfinex","BTCUSD",1765222415071,0.01527625,90353.0,90352.0,0.55107785]
["bitfinex","BTCUSD",1765222415281,0.03782625,90353.0,90352.0,0.55107785]
["bitfinex","BTCUSD",1765222415496,0.01527625,90353.0,90352.0,0.54607785]
["bitfinex","BTCUSD",1765222415706,0.01527625,90353.0,90352.0,0.54907785]
["bitfinex","BTCUSD",1765222415903,0.01527625,90353.0,90352.0,0.54507785]
["bitfinex","BTCUSD",1765222416112,0.01527625,90353.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765222416320,0.01527625,90353.0,90352.0,0.22335647]
["bitfinex","BTCUSD",1765222416573,0.03782625,90353.0,90352.0,0.22335647]
["bitfinex","BTCUSD",1765222416775,0.03782625,90353.0,90352.0,0.002]
["bitfinex","BTCUSD",1765222417788,0.03982625,90353.0,90352.0,0.002]
["bitfinex","BTCUSD",1765222418131,0.03982625,90353.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222418308,0.03771,90352.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222419496,0.03971,90352.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222419915,0.002,90352.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222420132,0.004,90352.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222420517,0.002,90352.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222420907,0.00011625,90353.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222421104,0.002,90352.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222421424,0.003,90352.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222421621,0.002,90352.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222421831,0.01716,90352.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222423014,0.01516,90352.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222423148,0.01616,90352.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222423954,0.03921,90352.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222424343,0.001,90352.0,90351.0,0.22135809]
["bitfinex","BTCUSD",1765222425963,0.03945,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765222426168,0.02784,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765222426394,0.26707559,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765222426570,0.0154,90346.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765222426993,0.03845,90346.0,90345.0,0.23244078]
["bitfinex","BTCUSD",1765222427207,0.03845,90346.0,90345.0,0.2324423]
["bitfinex","BTCUSD",1765222427520,0.03845,90346.0,90345.0,0.2334423]
["bitfinex","BTCUSD",1765222427841,0.03845,90346.0,90345.0,0.2324423]
["bitfinex","BTCUSD",1765222428265,0.03845,90346.0,90345.0,0.2344423]
["bitfinex","BTCUSD",1765222428424,0.03845,90346.0,90345.0,0.2324423]
["bitfinex","BTCUSD",1765222428625,0.04045,90346.0,90345.0,0.2324423]
["bitfinex","BTCUSD",1765222428799,0.04013503,90346.0,90345.0,0.2324423]
["bitfinex","BTCUSD",1765222429433,0.04213503,90346.0,90345.0,0.2324423]
["bitfinex","BTCUSD",1765222429868,0.0110688,90344.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765222430002,0.04213503,90346.0,90322.0,0.00749]
["bitfinex","BTCUSD",1765222430003,0.03845,90345.0,90343.0,0.22137624]
["bitfinex","BTCUSD",1765222430198,0.03411868,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765222430427,0.0154,90343.0,90342.0,0.23244807]
["bitfinex","BTCUSD",1765222431033,0.03845,90343.0,90342.0,0.23244807]
["bitfinex","BTCUSD",1765222431207,0.22135253,90354.0,90342.0,0.23244807]
["bitfinex","BTCUSD",1765222431208,0.002,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765222431408,0.03549,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765222431605,0.03549,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765222431606,0.23246328,90337.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765222431813,0.01244,90332.0,90331.0,0.23247832]
["bitfinex","BTCUSD",1765222432042,0.02784,90332.0,90331.0,0.23247832]
["bitfinex","BTCUSD",1765222432251,0.05089,90332.0,90331.0,0.23247832]
["bitfinex","BTCUSD",1765222433195,0.05189,90332.0,90331.0,0.23247832]
["bitfinex","BTCUSD",1765222433555,0.05189,90332.0,90298.0,0.08802556]
["bitfinex","BTCUSD",1765222433556,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765222433766,0.01107149,90322.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765222433767,0.22143505,90320.0,90316.0,0.22144382]
["bitfinex","BTCUSD",1765222433943,0.0222,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765222434147,0.0154,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765222434348,0.01107248,90314.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222434596,0.0376,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222434795,0.0376,90312.0,90311.0,0.22320147]
["bitfinex","BTCUSD",1765222434997,0.06065,90312.0,90311.0,0.00174451]
["bitfinex","BTCUSD",1765222435223,0.282996,90312.0,90311.0,0.00174451]
["bitfinex","BTCUSD",1765222435505,0.295436,90312.0,90311.0,0.00174451]
["bitfinex","BTCUSD",1765222435716,0.07398149,90312.0,90311.0,0.00174451]
["bitfinex","BTCUSD",1765222436319,0.07598149,90312.0,90311.0,0.00174451]
["bitfinex","BTCUSD",1765222436719,0.07798149,90312.0,90311.0,0.00174451]
["bitfinex","BTCUSD",1765222437349,0.299436,90312.0,90311.0,0.00174451]
["bitfinex","BTCUSD",1765222437678,0.277236,90312.0,90311.0,0.00174451]
["bitfinex","BTCUSD",1765222438028,0.299436,90312.0,90311.0,0.00174451]
["bitfinex","BTCUSD",1765222438235,0.277236,90312.0,90311.0,0.00174451]
["bitfinex","BTCUSD",1765222438426,0.299436,90312.0,90311.0,0.00174451]
["bitfinex","BTCUSD",1765222440246,0.03273149,90312.0,90311.0,0.22320147]
["bitfinex","BTCUSD",1765222440461,0.00489149,90312.0,90311.0,0.22320147]
["bitfinex","BTCUSD",1765222440636,0.04407149,90312.0,90311.0,0.22320147]
["bitfinex","BTCUSD",1765222441054,0.04207149,90312.0,90311.0,0.22320147]
["bitfinex","BTCUSD",1765222441241,0.04207149,90312.0,90311.0,0.00174451]
["bitfinex","BTCUSD",1765222441242,0.06427149,90312.0,90311.0,0.00174451]
["bitfinex","BTCUSD",1765222441397,0.285726,90312.0,90311.0,0.00174451]
["bitfinex","BTCUSD",1765222441598,0.04207149,90312.0,90311.0,0.22320147]
["bitfinex","BTCUSD",1765222441838,0.002,90312.0,90311.0,0.22320147]
["bitfinex","BTCUSD",1765222442016,0.002,90312.0,90311.0,0.22392285]
["bitfinex","BTCUSD",1765222442223,0.003,90312.0,90311.0,0.22392285]
["bitfinex","BTCUSD",1765222442424,0.003,90312.0,90311.0,0.23926285]
["bitfinex","BTCUSD",1765222442624,0.002,90312.0,90311.0,0.23926285]
["bitfinex","BTCUSD",1765222442827,0.02273,90330.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765222443032,0.03380051,90330.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765222443238,0.05079,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765222443583,0.02273,90378.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765222443584,0.02273,90340.0,90337.0,0.22139322]
["bitfinex","BTCUSD",1765222443896,0.02273,90340.0,90336.0,0.22139521]
["bitfinex","BTCUSD",1765222443897,0.0176,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765222444262,0.0398,90345.0,90343.0,0.22137814]
["bitfinex","BTCUSD",1765222444557,0.0398,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765222444558,0.04033,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765222444759,0.03918,90344.0,90342.0,0.23244994]
["bitfinex","BTCUSD",1765222444934,0.0176,90345.0,90343.0,0.22137734]
["bitfinex","BTCUSD",1765222445532,0.01645,90344.0,90343.0,0.22137734]
["bitfinex","BTCUSD",1765222446034,0.01734149,90344.0,90343.0,0.22137734]
["bitfinex","BTCUSD",1765222446717,0.002,90345.0,90343.0,0.22748734]
["bitfinex","BTCUSD",1765222446999,0.001,90344.0,90343.0,0.22748734]
["bitfinex","BTCUSD",1765222447439,0.001,90344.0,90343.0,0.22137734]
["bitfinex","BTCUSD",1765222447440,0.01745,90344.0,90343.0,0.22137734]
["bitfinex","BTCUSD",1765222447650,0.01745,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765222447651,0.01745,90344.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765222447652,0.04007149,90344.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765222447802,0.04007149,90344.0,90309.0,0.02492]
["bitfinex","BTCUSD",1765222447803,0.01107051,90330.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765222448006,0.23249377,90325.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222448212,0.25037903,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222448432,0.02895149,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222448646,0.27310903,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222448855,0.29530903,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222450003,0.30030903,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222450166,0.07888149,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222450529,0.05668149,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222451003,0.03695149,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222451393,0.03395149,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222451598,0.05668149,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222451782,0.05768149,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222452177,0.05268149,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222452728,0.30030903,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222452878,0.29530903,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222453157,0.29630903,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222453738,0.29730903,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222454470,0.29530903,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222454862,0.29830903,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222455211,0.40686088,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222455612,0.30330903,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222456895,0.28110903,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222457318,0.27810903,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222457658,0.28110903,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222458303,0.28644177,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222458528,0.29144177,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222458711,0.28644177,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222458889,0.28344177,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222459086,0.28644177,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222459291,0.28844177,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222459690,0.28644177,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222460114,0.29044177,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222461071,0.32592812,90323.0,90322.0,0.00011627]
["bitfinex","BTCUSD",1765222462242,0.32592812,90323.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222462243,0.22145451,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222462468,0.30031451,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222462674,0.63365335,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222463073,0.61145335,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222463497,0.63465335,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222463938,0.61245335,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222464683,0.61345335,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222464884,0.61245335,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222465137,0.61345335,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222465548,0.05139884,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222465718,0.05139884,90312.0,90311.0,0.2230852]
["bitfinex","BTCUSD",1765222465719,0.01716,90312.0,90311.0,0.2230852]
["bitfinex","BTCUSD",1765222465924,0.002,90312.0,90311.0,0.2230852]
["bitfinex","BTCUSD",1765222466538,0.001,90312.0,90311.0,0.2230852]
["bitfinex","BTCUSD",1765222466739,0.001,90312.0,90311.0,0.22380658]
["bitfinex","BTCUSD",1765222467406,0.01250149,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765222468098,0.01161,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765222469003,0.01161,90323.0,90322.0,0.22342999]
["bitfinex","BTCUSD",1765222469204,0.02677,90323.0,90322.0,0.22342999]
["bitfinex","BTCUSD",1765222469656,0.01161,90323.0,90322.0,0.22342999]
["bitfinex","BTCUSD",1765222471695,0.0239,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765222472167,0.03906,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765222472904,0.04106,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765222473440,0.01716,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765222473826,0.01816,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765222474026,0.04295149,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765222475051,0.04295149,90332.0,90331.0,0.22013793]
["bitfinex","BTCUSD",1765222476336,0.04295149,90332.0,90325.0,0.22142088]
["bitfinex","BTCUSD",1765222476337,0.0222,90326.0,90325.0,0.22142186]
["bitfinex","BTCUSD",1765222476532,0.03736,90326.0,90325.0,0.22142186]
["bitfinex","BTCUSD",1765222476832,0.06126,90326.0,90325.0,0.22142186]
["bitfinex","BTCUSD",1765222477250,0.06215149,90326.0,90325.0,0.22142186]
["bitfinex","BTCUSD",1765222477456,0.06215149,90326.0,90325.0,0.22242186]
["bitfinex","BTCUSD",1765222477661,0.06315149,90326.0,90325.0,0.22242186]
["bitfinex","BTCUSD",1765222478916,0.04095149,90326.0,90325.0,0.22242186]
["bitfinex","BTCUSD",1765222479119,0.04095149,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765222479343,0.04095149,90326.0,90325.0,0.22242264]
["bitfinex","BTCUSD",1765222481779,0.01705149,90326.0,90325.0,0.22242264]
["bitfinex","BTCUSD",1765222481941,0.00189149,90326.0,90325.0,0.22242264]
["bitfinex","BTCUSD",1765222482353,0.01723149,90326.0,90325.0,0.22242264]
["bitfinex","BTCUSD",1765222483134,0.04024149,90326.0,90325.0,0.22242264]
["bitfinex","BTCUSD",1765222484661,0.01723149,90326.0,90325.0,0.22242264]
["bitfinex","BTCUSD",1765222485042,0.06244149,90326.0,90325.0,0.22242264]
["bitfinex","BTCUSD",1765222485438,0.06244149,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765222485655,0.06244149,90326.0,90325.0,0.22242264]
["bitfinex","BTCUSD",1765222485656,0.04024149,90326.0,90325.0,0.22242264]
["bitfinex","BTCUSD",1765222486691,0.04024149,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765222487144,0.26166167,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765222487462,0.04024149,90326.0,90325.0,0.22242264]
["bitfinex","BTCUSD",1765222488354,0.26166167,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765222490026,0.28386167,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765222490228,0.32492659,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765222491060,0.3352785,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765222491507,0.65727908,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765222492193,0.66027908,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765222492400,0.0222,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222492619,0.04921,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222492866,0.07222,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222493886,0.07322,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222495336,0.07322,90312.0,90311.0,0.2230852]
["bitfinex","BTCUSD",1765222495830,0.05102,90312.0,90311.0,0.2230852]
["bitfinex","BTCUSD",1765222496761,0.001,90312.0,90311.0,0.23060658]
["bitfinex","BTCUSD",1765222496937,0.001,90312.0,90311.0,0.24674658]
["bitfinex","BTCUSD",1765222497719,0.01167,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765222498129,0.05002,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765222498284,0.03468,90323.0,90321.0,0.22143014]
["bitfinex","BTCUSD",1765222498502,0.03468,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765222498503,0.01167,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765222498893,0.05002,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765222499551,0.22142999,90322.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765222499732,0.0222,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222499925,0.03754,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222500172,0.06055,90312.0,90311.0,0.2230852]
["bitfinex","BTCUSD",1765222500549,0.03835,90312.0,90311.0,0.2230852]
["bitfinex","BTCUSD",1765222500778,0.03835,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222500914,0.28300451,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222501121,0.28300451,90312.0,90311.0,0.2230852]
["bitfinex","BTCUSD",1765222501122,0.03935,90312.0,90311.0,0.2230852]
["bitfinex","BTCUSD",1765222502360,0.26080451,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222502639,0.35996753,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222502766,0.38216753,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222502973,0.39251272,90312.0,90311.0,0.00162824]
["bitfinex","BTCUSD",1765222503356,0.39251272,90312.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765222503357,0.22151903,90286.0,90283.0,0.23260133]
["bitfinex","BTCUSD",1765222503558,0.01137,90291.0,90290.0,0.22150835]
["bitfinex","BTCUSD",1765222504024,0.27199657,90291.0,90288.0,0.23258863]
["bitfinex","BTCUSD",1765222504250,0.27199657,90291.0,90259.0,0.44316687]
["bitfinex","BTCUSD",1765222504251,0.01107701,90277.0,90272.0,0.22155151]
["bitfinex","BTCUSD",1765222504468,0.0341,90291.0,90272.0,0.22155151]
["bitfinex","BTCUSD",1765222504469,0.01107677,90279.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765222504676,0.0222,90278.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765222504878,0.01107665,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765222505083,0.01639,90278.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765222505294,0.01639,90278.0,90276.0,0.23261951]
["bitfinex","BTCUSD",1765222505497,0.02746701,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765222505692,0.01639,90276.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765222505899,0.01639,90276.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1765222506121,0.001,90280.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765222506298,0.0222,90281.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765222506299,0.0222,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765222506502,0.01639,90279.0,90278.0,0.2326139]
["bitfinex","BTCUSD",1765222506920,0.23361513,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765222507121,0.01639,90276.0,90274.0,0.23262411]
["bitfinex","BTCUSD",1765222507324,0.01639,90276.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1765222507527,0.00089149,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765222507948,0.22150959,90290.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1765222508150,0.0224453,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1765222508151,0.01137,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1765222508581,0.01137,90291.0,90289.0,0.22150857]
["bitfinex","BTCUSD",1765222508784,0.02746542,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765222508958,0.04966579,90287.0,90284.0,0.22152216]
["bitfinex","BTCUSD",1765222509114,0.01639,90285.0,90284.0,0.23259868]
["bitfinex","BTCUSD",1765222510149,0.01739,90285.0,90284.0,0.23259868]
["bitfinex","BTCUSD",1765222510322,0.01739,90285.0,90283.0,0.2326019]
["bitfinex","BTCUSD",1765222510523,0.2389108,90285.0,90283.0,0.2326019]
["bitfinex","BTCUSD",1765222510731,0.01739,90285.0,90278.0,0.233335]
["bitfinex","BTCUSD",1765222510914,0.01639,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765222511728,0.01107738,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765222511928,0.0222,90270.0,90268.0,0.23263886]
["bitfinex","BTCUSD",1765222512131,0.0222,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765222512305,0.24375267,90272.0,90269.0,0.232638]
["bitfinex","BTCUSD",1765222512542,0.22155267,90272.0,90269.0,0.232638]
["bitfinex","BTCUSD",1765222512746,0.22155267,90272.0,90270.0,0.2215575]
["bitfinex","BTCUSD",1765222512949,0.01594,90270.0,90268.0,0.23264009]
["bitfinex","BTCUSD",1765222513151,0.01594,90270.0,90268.0,0.23464009]
["bitfinex","BTCUSD",1765222513358,0.01594,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765222513534,0.28342,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1765222513713,0.06186,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1765222513918,0.03966,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1765222514088,0.01594,90269.0,90267.0,0.22156432]
["bitfinex","BTCUSD",1765222514284,0.01594,90269.0,90267.0,0.22156334]
["bitfinex","BTCUSD",1765222514648,0.0110775,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765222514649,0.23262992,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765222514848,0.002,90272.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765222515157,0.002,90272.0,90271.0,0.23263284]
["bitfinex","BTCUSD",1765222515361,0.01594,90271.0,90269.0,0.2215589]
["bitfinex","BTCUSD",1765222515499,0.01219,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765222515703,0.01107603,90285.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765222515704,0.02372,90296.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765222515905,0.01137,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765222515906,0.01219,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765222516131,0.01219,90297.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765222516579,0.01137,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765222516867,0.02244419,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765222517349,0.01137,90300.0,90298.0,0.22148872]
["bitfinex","BTCUSD",1765222517549,0.01137,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765222517776,0.01756,90301.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1765222517897,0.01219,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765222518102,0.01219,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1765222518911,0.01219,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765222519272,0.02326272,90312.0,90309.0,0.23253491]
["bitfinex","BTCUSD",1765222519436,0.01219,90312.0,90310.0,0.22145931]
["bitfinex","BTCUSD",1765222521050,0.01219,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765222521051,0.01319,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765222521227,0.01619,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765222521427,0.01619,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765222521428,0.25358451,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765222521632,0.01219,90310.0,90309.0,0.23253468]
["bitfinex","BTCUSD",1765222522029,0.02813,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765222522253,0.01594,90308.0,90306.0,0.23254232]
["bitfinex","BTCUSD",1765222522502,0.01594,90307.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765222522825,0.01594,90307.0,90306.0,0.23254268]
["bitfinex","BTCUSD",1765222524088,0.01308149,90310.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765222524287,0.01508149,90310.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765222524497,0.01508149,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765222524665,0.01308149,90310.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765222524986,0.01308149,90310.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222525213,0.01594,90309.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222525407,0.01594,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222525594,0.06186,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222525794,0.28332186,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222525952,0.06186,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222526166,0.06186,90309.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222526586,0.03814,90309.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222527440,0.01594,90309.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222527633,0.01594,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222527836,0.23740186,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222528037,0.23940186,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222528419,0.002,90309.0,90308.0,0.2373621]
["bitfinex","BTCUSD",1765222528618,0.002,90309.0,90308.0,0.2612921]
["bitfinex","BTCUSD",1765222529400,0.01107088,90327.0,90324.0,0.23249544]
["bitfinex","BTCUSD",1765222530164,0.23248868,90327.0,90324.0,0.23249544]
["bitfinex","BTCUSD",1765222530544,0.01756,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765222530748,0.23897547,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765222530946,0.23897547,90328.0,90326.0,0.22141943]
["bitfinex","BTCUSD",1765222531149,0.001,90327.0,90326.0,0.22141943]
["bitfinex","BTCUSD",1765222531356,0.01594,90327.0,90326.0,0.22141943]
["bitfinex","BTCUSD",1765222531978,0.01594,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765222532398,0.01694,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765222532558,0.001,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765222532759,0.004,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765222533276,0.04366,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765222533530,0.04366,90327.0,90320.0,0.22143335]
["bitfinex","BTCUSD",1765222533531,0.01107162,90321.0,90299.0,0.00783]
["bitfinex","BTCUSD",1765222533736,0.02472,90309.0,90308.0,0.01191099]
["bitfinex","BTCUSD",1765222533960,0.26927335,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222534173,0.07153149,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222534560,0.29299335,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222534898,0.07153149,90309.0,90308.0,0.0041164]
["bitfinex","BTCUSD",1765222535120,0.07153149,90309.0,90308.0,0.22558072]
["bitfinex","BTCUSD",1765222535320,0.07253149,90309.0,90308.0,0.0041164]
["bitfinex","BTCUSD",1765222535725,0.04933149,90309.0,90308.0,0.0041164]
["bitfinex","BTCUSD",1765222535929,0.05233149,90309.0,90308.0,0.0041164]
["bitfinex","BTCUSD",1765222536546,0.05233149,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222536949,0.05333149,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222538452,0.02961149,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222538659,0.01367149,90309.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222539061,0.02083149,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222539261,0.04455149,90309.0,90308.0,0.0001164]
["bitfinex","BTCUSD",1765222539547,0.04455149,90309.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222539667,0.02083149,90309.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222540223,0.01783149,90309.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222540429,0.04155149,90309.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222540630,0.01883149,90309.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222541049,0.01783149,90309.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222541257,0.00189149,90309.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222541474,0.00389149,90309.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222543186,0.003,90309.0,90308.0,0.22158072]
["bitfinex","BTCUSD",1765222543875,0.01219,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765222544302,0.03871232,90321.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765222544574,0.01756,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765222544776,0.01756,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765222546130,0.01107015,90333.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765222546131,0.02975,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765222546332,0.22140807,90331.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765222546773,0.03846,90330.0,90327.0,0.23248403]
["bitfinex","BTCUSD",1765222547082,0.01526,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765222548480,0.003,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765222548795,0.003,90330.0,90328.0,0.2214147]
["bitfinex","BTCUSD",1765222549018,0.0222,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765222549216,0.03746,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765222549400,0.03746,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765222549721,0.001,90329.0,90327.0,0.23248861]
["bitfinex","BTCUSD",1765222549869,0.01526,90328.0,90327.0,0.23248861]
["bitfinex","BTCUSD",1765222550289,0.01626,90328.0,90327.0,0.23248861]
["bitfinex","BTCUSD",1765222550578,0.01107223,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765222550779,0.01107223,90316.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765222550780,0.0110726,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765222550979,0.0271,90310.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765222551443,0.0503,90310.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765222551829,0.0493,90310.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765222552351,0.0222,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765222552560,0.01107137,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765222552561,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765222552786,0.01107149,90322.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765222553012,0.01756,90331.0,90328.0,0.22141491]
["bitfinex","BTCUSD",1765222553632,0.01756,90331.0,90328.0,0.22141518]
["bitfinex","BTCUSD",1765222554480,0.002,90330.0,90329.0,0.01554]
["bitfinex","BTCUSD",1765222554864,0.002,90330.0,90329.0,0.03829]
["bitfinex","BTCUSD",1765222555094,0.002,90330.0,90329.0,0.01554]
["bitfinex","BTCUSD",1765222555445,0.003,90330.0,90329.0,0.01554]
["bitfinex","BTCUSD",1765222555770,0.2324614,90338.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765222555950,0.01106953,90338.0,90335.0,0.23246766]
["bitfinex","BTCUSD",1765222556144,0.23894887,90339.0,90336.0,0.23246496]
["bitfinex","BTCUSD",1765222556361,0.01756,90339.0,90337.0,0.22139103]
["bitfinex","BTCUSD",1765222556933,0.01756,90339.0,90332.0,0.22140488]
["bitfinex","BTCUSD",1765222557140,0.23246288,90337.0,90334.0,0.22139985]
["bitfinex","BTCUSD",1765222557332,0.01106966,90337.0,90334.0,0.23246987]
["bitfinex","BTCUSD",1765222557580,0.01184,90335.0,90334.0,0.23246987]
["bitfinex","BTCUSD",1765222559289,0.01184,90335.0,90334.0,0.23346987]
["bitfinex","BTCUSD",1765222560175,0.02699,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765222560387,0.02899,90335.0,90334.0,0.22240058]
["bitfinex","BTCUSD",1765222560576,0.02899,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765222560778,0.25038812,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765222561100,0.43432166,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765222561485,0.44465597,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765222562382,0.44265597,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765222562582,0.01107027,90332.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765222562806,0.02863039,90331.0,90327.0,0.22141626]
["bitfinex","BTCUSD",1765222563005,0.01756,90331.0,90329.0,0.22141187]
["bitfinex","BTCUSD",1765222563325,0.01756,90331.0,90328.0,0.23248569]
["bitfinex","BTCUSD",1765222563462,0.01756,90331.0,90329.0,0.22141207]
["bitfinex","BTCUSD",1765222563670,0.01756,90331.0,90326.0,0.00731]
["bitfinex","BTCUSD",1765222563671,0.01107051,90330.0,90326.0,0.00731]
["bitfinex","BTCUSD",1765222563923,0.22142438,90325.0,90321.0,0.23249941]
["bitfinex","BTCUSD",1765222564097,0.02697,90322.0,90319.0,0.23250816]
["bitfinex","BTCUSD",1765222564299,0.03327223,90316.0,90312.0,0.0117941]
["bitfinex","BTCUSD",1765222564723,0.01515,90313.0,90312.0,0.00072138]
["bitfinex","BTCUSD",1765222565366,0.03842,90313.0,90312.0,0.00072138]
["bitfinex","BTCUSD",1765222565576,0.23660206,90313.0,90312.0,0.00072138]
["bitfinex","BTCUSD",1765222565819,0.01515,90313.0,90312.0,0.00272138]
["bitfinex","BTCUSD",1765222566020,0.01515,90313.0,90312.0,0.00072138]
["bitfinex","BTCUSD",1765222566474,0.23660206,90313.0,90312.0,0.00372138]
["bitfinex","BTCUSD",1765222566673,0.01515,90313.0,90312.0,0.22217589]
["bitfinex","BTCUSD",1765222567225,0.01715,90313.0,90312.0,0.22217589]
["bitfinex","BTCUSD",1765222567630,0.01715,90313.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765222567631,0.01107284,90311.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765222567880,0.01515,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765222568021,0.02697,90309.0,90308.0,0.23253753]
["bitfinex","BTCUSD",1765222569658,0.02797,90309.0,90308.0,0.23253753]
["bitfinex","BTCUSD",1765222570224,0.06231309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765222570425,0.0222,90308.0,90307.0,0.22146585]
["bitfinex","BTCUSD",1765222570624,0.04547,90308.0,90307.0,0.22146585]
["bitfinex","BTCUSD",1765222570872,0.0222,90305.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222571104,0.03735,90304.0,90303.0,0.23278672]
["bitfinex","BTCUSD",1765222572146,0.06062,90304.0,90303.0,0.23278672]
["bitfinex","BTCUSD",1765222572364,0.25989413,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222572539,0.28209413,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222572793,0.28309413,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222573176,0.28209413,90304.0,90303.0,0.00223861]
["bitfinex","BTCUSD",1765222573377,0.28309413,90304.0,90303.0,0.00223861]
["bitfinex","BTCUSD",1765222573587,0.23762413,90304.0,90303.0,0.00223861]
["bitfinex","BTCUSD",1765222573791,0.01615,90304.0,90303.0,0.00223861]
["bitfinex","BTCUSD",1765222573984,0.23762413,90304.0,90303.0,0.00223861]
["bitfinex","BTCUSD",1765222574236,0.23762413,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222574384,0.01615,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222574732,0.03871232,90306.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765222575069,0.01629,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222575370,0.58296413,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222575606,0.58296413,90304.0,90303.0,0.00123861]
["bitfinex","BTCUSD",1765222575607,0.60688413,90304.0,90303.0,0.00123861]
["bitfinex","BTCUSD",1765222576592,0.60788413,90304.0,90303.0,0.00123861]
["bitfinex","BTCUSD",1765222579189,0.60688413,90304.0,90303.0,0.00123861]
["bitfinex","BTCUSD",1765222579337,0.71736341,90304.0,90303.0,0.00123861]
["bitfinex","BTCUSD",1765222579945,0.7276839,90304.0,90303.0,0.00123861]
["bitfinex","BTCUSD",1765222580351,0.7276839,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222580352,0.71736341,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222580756,0.72568163,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222581120,0.73468163,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222581327,0.72436341,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222583532,0.73467661,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222584075,0.7584376,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222584358,0.73467661,90304.0,90303.0,0.00023861]
["bitfinex","BTCUSD",1765222584534,0.73467661,90304.0,90270.0,0.22155749]
["bitfinex","BTCUSD",1765222584535,0.03327726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765222584849,0.02392,90274.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1765222585011,0.02392,90274.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1765222585187,0.01629,90272.0,90268.0,0.23263883]
["bitfinex","BTCUSD",1765222585396,0.0110775,90273.0,90267.0,0.22156004]
["bitfinex","BTCUSD",1765222585397,0.01629,90270.0,90267.0,0.23264307]
["bitfinex","BTCUSD",1765222585634,0.02392,90274.0,90272.0,0.22155027]
["bitfinex","BTCUSD",1765222585940,0.02884,90280.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765222586300,0.22153548,90279.0,90276.0,0.22154259]
["bitfinex","BTCUSD",1765222586435,0.01107689,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765222587225,0.01107689,90278.0,90276.0,0.2215423]
["bitfinex","BTCUSD",1765222587429,0.25037352,90280.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765222587859,0.25037352,90280.0,90274.0,0.23262511]
["bitfinex","BTCUSD",1765222587860,0.01207689,90278.0,90274.0,0.23262511]
["bitfinex","BTCUSD",1765222588056,0.01207689,90278.0,90273.0,0.23262754]
["bitfinex","BTCUSD",1765222588057,0.01107701,90277.0,90273.0,0.23262754]
["bitfinex","BTCUSD",1765222588305,0.22154506,90276.0,90273.0,0.23262754]
["bitfinex","BTCUSD",1765222588747,0.2326228,90275.0,90268.0,0.22156117]
["bitfinex","BTCUSD",1765222588894,0.24545953,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765222589118,0.24545953,90278.0,90275.0,0.23262129]
["bitfinex","BTCUSD",1765222589119,0.25653642,90278.0,90275.0,0.23262129]
["bitfinex","BTCUSD",1765222589402,0.23261642,90278.0,90275.0,0.23262129]
["bitfinex","BTCUSD",1765222589726,0.22154523,90276.0,90273.0,0.22154995]
["bitfinex","BTCUSD",1765222589930,0.03499689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765222589931,0.02392,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765222590219,0.001,90276.0,90274.0,0.22241166]
["bitfinex","BTCUSD",1765222590428,0.22254362,90276.0,90273.0,0.22154988]
["bitfinex","BTCUSD",1765222590639,0.22154602,90275.0,90272.0,0.23262794]
["bitfinex","BTCUSD",1765222590854,0.22154533,90275.0,90272.0,0.23262794]
["bitfinex","BTCUSD",1765222591186,0.23261833,90277.0,90274.0,0.22154528]
["bitfinex","BTCUSD",1765222591386,0.23262221,90276.0,90273.0,0.23262303]
["bitfinex","BTCUSD",1765222591694,0.23262464,90275.0,90272.0,0.23362567]
["bitfinex","BTCUSD",1765222591894,0.01207726,90275.0,90273.0,0.22154926]
["bitfinex","BTCUSD",1765222592093,0.04021,90274.0,90272.0,0.23362977]
["bitfinex","BTCUSD",1765222592348,0.001,90275.0,90274.0,0.22154773]
["bitfinex","BTCUSD",1765222593000,0.01107677,90279.0,90274.0,0.22154773]
["bitfinex","BTCUSD",1765222593182,0.23261564,90278.0,90274.0,0.23262511]
["bitfinex","BTCUSD",1765222593337,0.001,90276.0,90275.0,0.22154321]
["bitfinex","BTCUSD",1765222593534,0.23263483,90271.0,90268.0,0.23263888]
["bitfinex","BTCUSD",1765222593737,0.24893805,90266.0,90262.0,0.22157259]
["bitfinex","BTCUSD",1765222593940,0.01629,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765222594144,0.23785743,90266.0,90263.0,0.22157264]
["bitfinex","BTCUSD",1765222594368,0.01629,90266.0,90264.0,0.22157218]
["bitfinex","BTCUSD",1765222594574,0.01629,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765222594733,0.01128,90267.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1765222596587,0.23262387,90275.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765222596786,0.00089149,90276.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1765222597377,0.00089149,90276.0,90275.0,0.22166167]
["bitfinex","BTCUSD",1765222597762,0.00089149,90276.0,90275.0,0.2224971]
["bitfinex","BTCUSD",1765222599399,0.00189149,90276.0,90275.0,0.2224971]
["bitfinex","BTCUSD",1765222599602,0.00389149,90276.0,90275.0,0.2224971]
["bitfinex","BTCUSD",1765222600324,0.02018149,90276.0,90275.0,0.2224971]
["bitfinex","BTCUSD",1765222601075,0.04410149,90276.0,90275.0,0.2224971]
["bitfinex","BTCUSD",1765222603120,0.00389149,90276.0,90275.0,0.2224971]
["bitfinex","BTCUSD",1765222604618,0.02037149,90276.0,90275.0,0.2224971]
["bitfinex","BTCUSD",1765222607206,0.00389149,90276.0,90275.0,0.2224971]
["bitfinex","BTCUSD",1765222609455,0.003,90276.0,90275.0,0.2224971]
["bitfinex","BTCUSD",1765222609661,0.003,90276.0,90275.0,0.26283848]
["bitfinex","BTCUSD",1765222609874,0.003,90276.0,90275.0,0.28039848]
["bitfinex","BTCUSD",1765222610078,0.003,90276.0,90275.0,0.34292147]
["bitfinex","BTCUSD",1765222610284,0.0103587,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1765222610406,0.01179,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765222610651,0.01035429,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765222610652,0.01035429,90315.0,90314.0,0.2214496]
["bitfinex","BTCUSD",1765222611114,0.04967429,90315.0,90314.0,0.2214496]
["bitfinex","BTCUSD",1765222611287,0.03932,90315.0,90314.0,0.2214496]
["bitfinex","BTCUSD",1765222611942,0.01756,90316.0,90315.0,0.22144715]
["bitfinex","BTCUSD",1765222612105,0.01107027,90332.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765222612324,0.01179,90329.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765222612546,0.02946621,90329.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765222612739,0.04594621,90329.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765222613509,0.08074834,90329.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765222613717,0.01107149,90322.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765222613921,0.2379091,90323.0,90321.0,0.22143085]
["bitfinex","BTCUSD",1765222613922,0.01648,90323.0,90321.0,0.22143085]
["bitfinex","BTCUSD",1765222614119,0.25769684,90324.0,90320.0,0.23250404]
["bitfinex","BTCUSD",1765222614319,0.28053684,90324.0,90320.0,0.23250404]
["bitfinex","BTCUSD",1765222614580,0.28142833,90324.0,90321.0,0.22143157]
["bitfinex","BTCUSD",1765222614990,0.06000274,90324.0,90321.0,0.23250319]
["bitfinex","BTCUSD",1765222615333,0.03716274,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765222615535,0.01648,90322.0,90320.0,0.23250635]
["bitfinex","BTCUSD",1765222616070,0.03868,90321.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765222616270,0.01648,90320.0,90319.0,0.2325092]
["bitfinex","BTCUSD",1765222616474,0.01648,90320.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765222616618,0.01107186,90319.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765222616823,0.01179,90316.0,90315.0,0.22144715]
["bitfinex","BTCUSD",1765222618889,0.01179,90316.0,90314.0,0.2214495]
["bitfinex","BTCUSD",1765222619100,0.01179,90316.0,90309.0,0.23253399]
["bitfinex","BTCUSD",1765222619101,0.22145048,90314.0,90311.0,0.2325295]
["bitfinex","BTCUSD",1765222619395,0.0222,90312.0,90311.0,0.2325295]
["bitfinex","BTCUSD",1765222620157,0.0222,90315.0,90314.0,0.22144863]
["bitfinex","BTCUSD",1765222620357,0.001,90316.0,90315.0,0.23766715]
["bitfinex","BTCUSD",1765222620559,0.04053685,90329.0,90327.0,0.22141757]
["bitfinex","BTCUSD",1765222620560,0.02297685,90329.0,90327.0,0.22141757]
["bitfinex","BTCUSD",1765222620740,0.01190621,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765222620937,0.01648,90327.0,90324.0,0.23249389]
["bitfinex","BTCUSD",1765222621486,0.00011621,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765222621681,0.00011621,90329.0,90328.0,0.23835666]
["bitfinex","BTCUSD",1765222621898,0.00011621,90329.0,90328.0,0.26175666]
["bitfinex","BTCUSD",1765222623048,0.00111621,90329.0,90328.0,0.26175666]
["bitfinex","BTCUSD",1765222623400,0.00111621,90329.0,90328.0,0.23835666]
["bitfinex","BTCUSD",1765222623699,0.00111621,90329.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765222623700,0.00111621,90329.0,90327.0,0.2214175]
["bitfinex","BTCUSD",1765222623856,0.01740621,90329.0,90327.0,0.2214175]
["bitfinex","BTCUSD",1765222624057,0.00111621,90329.0,90327.0,0.2214175]
["bitfinex","BTCUSD",1765222624892,0.00011621,90329.0,90327.0,0.2214175]
["bitfinex","BTCUSD",1765222625295,0.00111621,90329.0,90327.0,0.2214175]
["bitfinex","BTCUSD",1765222625500,0.00111621,90329.0,90324.0,0.23248861]
["bitfinex","BTCUSD",1765222625705,0.00111621,90329.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765222625948,0.00111621,90329.0,90328.0,0.23761528]
["bitfinex","BTCUSD",1765222626154,0.00111621,90329.0,90328.0,0.26131666]
["bitfinex","BTCUSD",1765222626319,0.00011621,90329.0,90328.0,0.26131666]
["bitfinex","BTCUSD",1765222626671,0.00111621,90329.0,90328.0,0.26131666]
["bitfinex","BTCUSD",1765222626894,0.00111621,90329.0,90328.0,0.28351666]
["bitfinex","BTCUSD",1765222627107,0.00111621,90329.0,90328.0,0.26131666]
["bitfinex","BTCUSD",1765222627317,0.00111621,90329.0,90328.0,0.26631666]
["bitfinex","BTCUSD",1765222627691,0.00111621,90329.0,90328.0,0.26131666]
["bitfinex","BTCUSD",1765222627895,0.00011621,90329.0,90328.0,0.26131666]
["bitfinex","BTCUSD",1765222628134,0.00011621,90329.0,90328.0,0.26631666]
["bitfinex","BTCUSD",1765222628373,0.00011621,90329.0,90328.0,0.26731666]
["bitfinex","BTCUSD",1765222628804,0.00011621,90329.0,90328.0,0.26631666]
["bitfinex","BTCUSD",1765222629023,0.00011621,90329.0,90328.0,0.26731666]
["bitfinex","BTCUSD",1765222630074,0.00011621,90329.0,90328.0,0.24433666]
["bitfinex","BTCUSD",1765222630453,0.00011621,90329.0,90328.0,0.26731666]
["bitfinex","BTCUSD",1765222630675,0.00011621,90329.0,90328.0,0.29012666]
["bitfinex","BTCUSD",1765222631302,0.00011621,90329.0,90328.0,0.28412666]
["bitfinex","BTCUSD",1765222631707,0.00011621,90329.0,90328.0,0.28912666]
["bitfinex","BTCUSD",1765222633546,0.00011621,90329.0,90328.0,0.61212666]
["bitfinex","BTCUSD",1765222633758,0.01205,90387.0,90341.0,0.54438342]
["bitfinex","BTCUSD",1765222633759,0.01756,90368.0,90341.0,0.54438342]
["bitfinex","BTCUSD",1765222633968,0.01205,90372.0,90341.0,0.54438342]
["bitfinex","BTCUSD",1765222633969,0.01205,90372.0,90341.0,0.6035948]
["bitfinex","BTCUSD",1765222634132,0.2388535,90378.0,90341.0,0.6257948]
["bitfinex","BTCUSD",1765222634332,0.01106488,90376.0,90341.0,0.6380848]
["bitfinex","BTCUSD",1765222634536,0.01756,90378.0,90341.0,0.6380848]
["bitfinex","BTCUSD",1765222634757,0.01106488,90376.0,90341.0,0.6380848]
["bitfinex","BTCUSD",1765222634964,0.01106476,90377.0,90341.0,0.6380848]
["bitfinex","BTCUSD",1765222635169,0.02311378,90385.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765222635344,0.02311378,90385.0,90363.0,0.33199356]
["bitfinex","BTCUSD",1765222635345,0.00089149,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765222635715,0.00089149,90381.0,90379.0,0.2212901]
["bitfinex","BTCUSD",1765222635951,0.00089149,90381.0,90379.0,0.22128973]
["bitfinex","BTCUSD",1765222636070,0.00113215,90380.0,90379.0,0.22128973]
["bitfinex","BTCUSD",1765222637214,0.01671215,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765222637434,0.00289149,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765222637435,0.00289149,90381.0,90379.0,0.22128987]
["bitfinex","BTCUSD",1765222637848,0.002,90380.0,90379.0,0.22128987]
["bitfinex","BTCUSD",1765222638052,0.004,90380.0,90379.0,0.22128987]
["bitfinex","BTCUSD",1765222638266,0.004,90380.0,90379.0,0.23753034]
["bitfinex","BTCUSD",1765222638635,0.002,90380.0,90377.0,0.23235861]
["bitfinex","BTCUSD",1765222638763,0.002,90380.0,90378.0,0.22129152]
["bitfinex","BTCUSD",1765222639396,0.00289149,90381.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765222639827,0.01395576,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765222640024,0.01106476,90377.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765222640220,0.01558,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765222640423,0.01205,90373.0,90372.0,0.23237073]
["bitfinex","BTCUSD",1765222640675,0.01205,90373.0,90368.0,0.23689709]
["bitfinex","BTCUSD",1765222640676,0.22131269,90370.0,90368.0,0.01558]
["bitfinex","BTCUSD",1765222640877,0.03778,90369.0,90368.0,0.01558]
["bitfinex","BTCUSD",1765222641024,0.0222,90371.0,90369.0,0.22131346]
["bitfinex","BTCUSD",1765222641368,0.23237315,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765222641499,0.02311525,90373.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765222641698,0.01205,90373.0,90372.0,0.22130748]
["bitfinex","BTCUSD",1765222642342,0.02763,90373.0,90370.0,0.23237569]
["bitfinex","BTCUSD",1765222642906,0.02763,90373.0,90371.0,0.2213089]
["bitfinex","BTCUSD",1765222643342,0.00089388,90372.0,90371.0,0.2213089]
["bitfinex","BTCUSD",1765222644421,0.00189388,90372.0,90371.0,0.2213089]
["bitfinex","BTCUSD",1765222644933,0.01747388,90372.0,90370.0,0.2323778]
["bitfinex","BTCUSD",1765222645129,0.01658,90372.0,90370.0,0.2323778]
["bitfinex","BTCUSD",1765222645307,0.0008641,90371.0,90370.0,0.2323778]
["bitfinex","BTCUSD",1765222646646,0.0164441,90371.0,90369.0,0.23238006]
["bitfinex","BTCUSD",1765222646816,0.01558,90371.0,90369.0,0.23238006]
["bitfinex","BTCUSD",1765222647014,0.00083431,90370.0,90369.0,0.23238006]
["bitfinex","BTCUSD",1765222648637,0.01641431,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765222648837,0.01558,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765222649916,0.002,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765222650115,0.323,90380.0,90367.0,0.23238515]
["bitfinex","BTCUSD",1765222650116,0.03665,90383.0,90379.0,0.22128847]
["bitfinex","BTCUSD",1765222650317,0.03665,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765222650318,0.02788101,90380.0,90378.0,0.23235508]
["bitfinex","BTCUSD",1765222650516,0.01756,90380.0,90378.0,0.23235508]
["bitfinex","BTCUSD",1765222650737,0.01756,90380.0,90377.0,0.00961]
["bitfinex","BTCUSD",1765222650943,0.01756,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765222651767,0.01856,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765222652370,0.01956,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765222653031,0.03514,90380.0,90364.0,0.24601631]
["bitfinex","BTCUSD",1765222653249,0.03414,90380.0,90377.0,0.23235935]
["bitfinex","BTCUSD",1765222653456,0.03514,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765222653865,0.03414,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765222654288,0.04446942,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765222654491,0.03514,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765222654679,0.03414,90380.0,90378.0,0.22129117]
["bitfinex","BTCUSD",1765222654938,0.04018,90379.0,90367.0,0.22131886]
["bitfinex","BTCUSD",1765222655151,0.0222,90367.0,90366.0,0.23238346]
["bitfinex","BTCUSD",1765222655358,0.01106549,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765222655556,0.0222,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765222655765,0.01106537,90372.0,90370.0,0.22131188]
["bitfinex","BTCUSD",1765222655973,0.23237338,90372.0,90369.0,0.23237844]
["bitfinex","BTCUSD",1765222656202,0.23237338,90372.0,90367.0,0.23238362]
["bitfinex","BTCUSD",1765222656203,0.02664561,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765222656408,0.02664561,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765222656621,0.23238061,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765222656834,0.01106574,90369.0,90367.0,0.22131908]
["bitfinex","BTCUSD",1765222657041,0.0246,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765222657249,0.22131238,90370.0,90367.0,0.23238395]
["bitfinex","BTCUSD",1765222657450,0.0246,90371.0,90368.0,0.23238253]
["bitfinex","BTCUSD",1765222657658,0.01033781,90373.0,90372.0,0.22130689]
["bitfinex","BTCUSD",1765222657876,0.02789781,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765222658631,0.02789781,90380.0,90377.0,0.23235927]
["bitfinex","BTCUSD",1765222658855,0.01205,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765222659939,0.01133781,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765222660274,0.001,90380.0,90379.0,0.23825172]
["bitfinex","BTCUSD",1765222660679,0.00038773,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765222661097,0.00038773,90385.0,90378.0,0.22129265]
["bitfinex","BTCUSD",1765222661098,0.001,90379.0,90378.0,0.22129265]
["bitfinex","BTCUSD",1765222661299,0.01205,90379.0,90378.0,0.22129265]
["bitfinex","BTCUSD",1765222661743,0.22129297,90378.0,90373.0,0.22130442]
["bitfinex","BTCUSD",1765222661952,0.03754149,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765222662175,0.01294149,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765222662384,0.01394149,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765222662634,0.01294149,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765222662850,0.00089149,90379.0,90378.0,0.25998279]
["bitfinex","BTCUSD",1765222663227,0.00189149,90379.0,90378.0,0.25998279]
["bitfinex","BTCUSD",1765222663990,0.00189149,90379.0,90378.0,0.23637279]
["bitfinex","BTCUSD",1765222664394,0.00289149,90379.0,90378.0,0.23637279]
["bitfinex","BTCUSD",1765222665231,0.002,90379.0,90378.0,0.23709417]
["bitfinex","BTCUSD",1765222665442,0.002,90379.0,90378.0,0.26070417]
["bitfinex","BTCUSD",1765222665906,0.002,90379.0,90378.0,0.40630417]
["bitfinex","BTCUSD",1765222666588,0.00210237,90379.0,90378.0,0.40630417]
["bitfinex","BTCUSD",1765222666810,0.00210237,90379.0,90378.0,0.36761417]
["bitfinex","BTCUSD",1765222666811,0.00110237,90379.0,90378.0,0.36761417]
["bitfinex","BTCUSD",1765222666999,0.00110237,90379.0,90378.0,0.37061417]
["bitfinex","BTCUSD",1765222667660,0.00110237,90379.0,90378.0,0.38569417]
["bitfinex","BTCUSD",1765222667877,0.00110237,90379.0,90378.0,0.38197279]
["bitfinex","BTCUSD",1765222669089,0.00110237,90379.0,90378.0,0.38269417]
["bitfinex","BTCUSD",1765222669294,0.00210237,90379.0,90378.0,0.38269417]
["bitfinex","BTCUSD",1765222669945,0.00210237,90379.0,90378.0,0.23709417]
["bitfinex","BTCUSD",1765222670084,0.00210237,90379.0,90378.0,0.26070417]
["bitfinex","BTCUSD",1765222670535,0.00210237,90379.0,90378.0,0.00072138]
["bitfinex","BTCUSD",1765222670754,0.00210237,90379.0,90378.0,0.22201417]
["bitfinex","BTCUSD",1765222671099,0.02876237,90379.0,90377.0,0.2212948]
["bitfinex","BTCUSD",1765222671303,0.01330149,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765222671802,0.00189149,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765222672250,0.00089149,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765222672761,0.00189149,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765222672964,0.01230149,90379.0,90377.0,0.2212948]
["bitfinex","BTCUSD",1765222673169,0.24884216,90379.0,90376.0,0.36689768]
["bitfinex","BTCUSD",1765222673312,0.24984216,90379.0,90377.0,0.22129513]
["bitfinex","BTCUSD",1765222673552,0.24984216,90379.0,90376.0,0.1456]
["bitfinex","BTCUSD",1765222673768,0.01230149,90379.0,90376.0,0.37796151]
["bitfinex","BTCUSD",1765222673978,0.00089149,90379.0,90378.0,0.23637279]
["bitfinex","BTCUSD",1765222674269,0.00189149,90379.0,90378.0,0.23637279]
["bitfinex","BTCUSD",1765222674692,0.00189149,90379.0,90376.0,0.1456]
["bitfinex","BTCUSD",1765222674842,0.22129524,90377.0,90376.0,0.1456]
["bitfinex","BTCUSD",1765222675278,0.22129279,90378.0,90376.0,0.1456]
["bitfinex","BTCUSD",1765222675661,0.22129524,90377.0,90376.0,0.1456]
["bitfinex","BTCUSD",1765222675846,0.22129863,90376.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765222676184,0.01230149,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765222676385,0.001,90378.0,90377.0,0.22129307]
["bitfinex","BTCUSD",1765222676531,0.00207259,90378.0,90377.0,0.22129307]
["bitfinex","BTCUSD",1765222677549,0.00107259,90378.0,90377.0,0.22129307]
["bitfinex","BTCUSD",1765222677788,0.00207259,90378.0,90377.0,0.22129307]
["bitfinex","BTCUSD",1765222679253,0.00207259,90378.0,90377.0,0.25998307]
["bitfinex","BTCUSD",1765222679648,0.00207259,90378.0,90377.0,0.26070445]
["bitfinex","BTCUSD",1765222680109,0.00307259,90378.0,90377.0,0.26070445]
["bitfinex","BTCUSD",1765222680466,0.00307259,90378.0,90377.0,0.42850445]
["bitfinex","BTCUSD",1765222680467,0.00207259,90378.0,90377.0,0.42850445]
["bitfinex","BTCUSD",1765222680676,0.00107259,90378.0,90377.0,0.42850445]
["bitfinex","BTCUSD",1765222680878,0.00107259,90378.0,90377.0,0.43250445]
["bitfinex","BTCUSD",1765222681096,0.00107259,90378.0,90377.0,0.42950445]
["bitfinex","BTCUSD",1765222682368,0.00107259,90378.0,90377.0,0.42850445]
["bitfinex","BTCUSD",1765222682482,0.00107259,90378.0,90377.0,0.43250445]
["bitfinex","BTCUSD",1765222682689,0.00107259,90378.0,90377.0,0.40730445]
["bitfinex","BTCUSD",1765222682889,0.00107259,90378.0,90377.0,0.36861445]
["bitfinex","BTCUSD",1765222683089,0.23850687,90378.0,90377.0,0.003]
["bitfinex","BTCUSD",1765222683294,0.01721408,90378.0,90377.0,0.003]
["bitfinex","BTCUSD",1765222683538,0.26263687,90378.0,90377.0,0.003]
["bitfinex","BTCUSD",1765222683706,0.26263687,90378.0,90368.0,0.24199298]
["bitfinex","BTCUSD",1765222683707,0.23237716,90371.0,90368.0,0.24199298]
["bitfinex","BTCUSD",1765222683890,0.22131326,90370.0,90368.0,0.00961]
["bitfinex","BTCUSD",1765222684117,0.22132988,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765222684322,0.23238749,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765222684547,0.22132217,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765222684754,0.00089149,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765222685105,0.00089149,90366.0,90364.0,0.22132471]
["bitfinex","BTCUSD",1765222685266,0.00089149,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765222685267,0.00089149,90366.0,90363.0,0.2323955]
["bitfinex","BTCUSD",1765222685471,0.00089149,90366.0,90364.0,0.22132695]
["bitfinex","BTCUSD",1765222685679,0.00089149,90366.0,90364.0,0.22132629]
["bitfinex","BTCUSD",1765222685906,0.01106623,90365.0,90361.0,0.23240079]
["bitfinex","BTCUSD",1765222686062,0.01106623,90365.0,90360.0,0.22133578]
["bitfinex","BTCUSD",1765222686063,0.01183,90362.0,90360.0,0.22133677]
["bitfinex","BTCUSD",1765222686290,0.04509659,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765222686537,0.01106708,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765222686998,0.01106708,90358.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765222686999,0.03803,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765222687199,0.24825149,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765222687457,0.01183,90352.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765222688947,0.01183,90352.0,90351.0,0.23242686]
["bitfinex","BTCUSD",1765222689088,0.03326745,90355.0,90352.0,0.23242368]
["bitfinex","BTCUSD",1765222689288,0.03326745,90355.0,90353.0,0.22135362]
["bitfinex","BTCUSD",1765222689289,0.0222,90355.0,90353.0,0.22135362]
["bitfinex","BTCUSD",1765222689679,0.00056619,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765222689879,0.00056619,90361.0,90355.0,0.23241591]
["bitfinex","BTCUSD",1765222689880,0.01118297,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765222690644,0.22134179,90358.0,90356.0,0.23241381]
["bitfinex","BTCUSD",1765222690854,0.01583,90357.0,90352.0,0.1456]
["bitfinex","BTCUSD",1765222691059,0.23717667,90356.0,90352.0,0.36695579]
["bitfinex","BTCUSD",1765222691261,0.00111625,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765222691482,0.01106684,90360.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765222691690,0.01106708,90358.0,90355.0,0.23241631]
["bitfinex","BTCUSD",1765222692110,0.2213425,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765222692549,0.23240712,90359.0,90355.0,0.23241655]
["bitfinex","BTCUSD",1765222692742,0.01106696,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765222692979,0.002,90358.0,90356.0,0.23241205]
["bitfinex","BTCUSD",1765222693416,0.002,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765222693593,0.001,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765222693929,0.001,90358.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765222693930,0.03326843,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765222694162,0.03326843,90347.0,90340.0,0.22138343]
["bitfinex","BTCUSD",1765222694163,0.01106892,90343.0,90340.0,0.22138343]
["bitfinex","BTCUSD",1765222694363,0.01106941,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765222694508,0.03774,90336.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765222695360,0.27173558,90336.0,90332.0,0.23247398]
["bitfinex","BTCUSD",1765222695661,0.27173558,90336.0,90310.0,0.44291701]
["bitfinex","BTCUSD",1765222695662,0.01554,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765222695865,0.01554,90333.0,90327.0,0.22141637]
["bitfinex","BTCUSD",1765222695866,0.2324768,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765222696015,0.0222,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765222696219,0.02336064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765222696413,0.03890064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765222696693,0.02783,90329.0,90327.0,0.22141717]
["bitfinex","BTCUSD",1765222697097,0.01229,90329.0,90327.0,0.22141717]
["bitfinex","BTCUSD",1765222697915,0.2561985,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765222698132,0.23247346,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765222698272,0.23247346,90333.0,90330.0,0.2324805]
["bitfinex","BTCUSD",1765222698944,0.2561985,90335.0,90331.0,0.22140649]
["bitfinex","BTCUSD",1765222698945,0.23247294,90334.0,90331.0,0.22140649]
["bitfinex","BTCUSD",1765222699150,0.23247294,90334.0,90331.0,0.23247688]
["bitfinex","BTCUSD",1765222699358,0.01554,90332.0,90331.0,0.23247688]
["bitfinex","BTCUSD",1765222699813,0.01554,90332.0,90330.0,0.23348027]
["bitfinex","BTCUSD",1765222700541,0.01554,90332.0,90330.0,0.001]
["bitfinex","BTCUSD",1765222700841,0.23694793,90331.0,90330.0,0.001]
["bitfinex","BTCUSD",1765222701028,0.01554,90331.0,90330.0,0.001]
["bitfinex","BTCUSD",1765222701192,0.01554,90331.0,90329.0,0.22141259]
["bitfinex","BTCUSD",1765222701379,0.01554,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765222701816,0.01554,90331.0,90329.0,0.22141259]
["bitfinex","BTCUSD",1765222701992,0.01554,90331.0,90325.0,0.22141791]
["bitfinex","BTCUSD",1765222701993,0.2214249,90326.0,90322.0,0.2325007]
["bitfinex","BTCUSD",1765222702207,0.01229,90326.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765222702413,0.03449,90326.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765222702575,0.05003,90326.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765222702984,0.02783,90326.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765222703221,0.01229,90326.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765222704164,0.0222,90332.0,90330.0,0.23248089]
["bitfinex","BTCUSD",1765222704394,0.0222,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765222705267,0.22139607,90336.0,90333.0,0.23247209]
["bitfinex","BTCUSD",1765222706719,0.22139864,90335.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765222707009,0.01554,90334.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765222707150,0.03927,90334.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765222707352,0.03927,90334.0,90333.0,0.23247318]
["bitfinex","BTCUSD",1765222707537,0.01554,90334.0,90333.0,0.23247318]
["bitfinex","BTCUSD",1765222707981,0.02373,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765222708138,0.04708929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765222708354,0.04708929,90340.0,90332.0,0.22140325]
["bitfinex","BTCUSD",1765222708355,0.01554,90336.0,90332.0,0.22140325]
["bitfinex","BTCUSD",1765222708555,0.01554,90334.0,90332.0,0.23247352]
["bitfinex","BTCUSD",1765222710269,0.01554,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765222710672,0.01654,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765222711059,0.00089149,90336.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765222711262,0.01756,90342.0,90341.0,0.23245216]
["bitfinex","BTCUSD",1765222711874,0.00023843,90350.0,90341.0,0.23245216]
["bitfinex","BTCUSD",1765222711875,0.00023843,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765222712174,0.00023843,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765222712778,0.00023843,90350.0,90347.0,0.23243679]
["bitfinex","BTCUSD",1765222712779,0.04039992,90350.0,90347.0,0.23243679]
["bitfinex","BTCUSD",1765222713029,0.00112992,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765222713229,0.00112992,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765222713452,0.00112992,90350.0,90349.0,0.23748382]
["bitfinex","BTCUSD",1765222713831,0.00212992,90350.0,90349.0,0.23748382]
["bitfinex","BTCUSD",1765222714249,0.00112992,90350.0,90349.0,0.23748382]
["bitfinex","BTCUSD",1765222714393,0.00223843,90350.0,90349.0,0.23748382]
["bitfinex","BTCUSD",1765222714598,0.00323843,90350.0,90349.0,0.23748382]
["bitfinex","BTCUSD",1765222714894,0.00123843,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765222715102,0.00123843,90350.0,90349.0,0.22236382]
["bitfinex","BTCUSD",1765222716003,0.2618698,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765222716206,0.04050843,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765222716410,0.04050843,90350.0,90349.0,0.22236382]
["bitfinex","BTCUSD",1765222716633,0.04050843,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765222716851,0.01677843,90350.0,90349.0,0.22236382]
["bitfinex","BTCUSD",1765222717954,0.01766992,90350.0,90349.0,0.22236382]
["bitfinex","BTCUSD",1765222718629,0.26276129,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765222718763,0.28496129,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765222719503,0.33995538,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765222719681,0.28496129,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765222719879,0.26276129,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765222720062,0.28496129,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765222720263,0.29531376,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765222720666,0.29431376,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765222720870,0.01106978,90336.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765222721075,0.011,90326.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765222721269,0.011,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765222721885,0.0222,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765222722068,0.23247709,90332.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765222722270,0.23247709,90332.0,90328.0,0.2324856]
["bitfinex","BTCUSD",1765222722271,0.01611,90330.0,90328.0,0.2324856]
["bitfinex","BTCUSD",1765222722467,0.01611,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765222723478,0.01107076,90328.0,90325.0,0.002]
["bitfinex","BTCUSD",1765222723676,0.01611,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765222723881,0.01611,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765222724109,0.01611,90325.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765222724310,0.01611,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765222725139,0.0222,90328.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765222725344,0.0222,90328.0,90327.0,0.23248687]
["bitfinex","BTCUSD",1765222727365,0.0222,90328.0,90327.0,0.23448687]
["bitfinex","BTCUSD",1765222727732,0.01229,90333.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1765222727945,0.0222,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765222728280,0.06311,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765222730169,0.01107039,90331.0,90327.0,0.22141601]
["bitfinex","BTCUSD",1765222730378,0.0248,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765222730727,0.04091,90331.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765222730918,0.01611,90329.0,90328.0,0.23248604]
["bitfinex","BTCUSD",1765222731325,0.23249068,90327.0,90324.0,0.2214245]
["bitfinex","BTCUSD",1765222731526,0.01611,90324.0,90321.0,0.15667162]
["bitfinex","BTCUSD",1765222731728,0.03831,90322.0,90321.0,0.1456]
["bitfinex","BTCUSD",1765222731974,0.03831,90322.0,90321.0,0.36703244]
["bitfinex","BTCUSD",1765222732148,0.06311,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765222732914,0.047,90328.0,90323.0,0.22142691]
["bitfinex","BTCUSD",1765222733161,0.047,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765222733372,0.01229,90333.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1765222733587,0.0284,90333.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1765222734005,0.0532,90333.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1765222734446,0.0532,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765222734659,0.0248,90332.0,90331.0,0.22140703]
["bitfinex","BTCUSD",1765222735075,0.04091,90332.0,90331.0,0.22140703]
["bitfinex","BTCUSD",1765222736371,0.01106917,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765222736580,0.01106917,90341.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765222736581,0.001,90332.0,90331.0,0.23247832]
["bitfinex","BTCUSD",1765222736986,0.04191,90332.0,90331.0,0.23247832]
["bitfinex","BTCUSD",1765222737501,0.26331593,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1765222737716,0.26231548,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1765222737928,0.34361934,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1765222738112,0.35398463,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1765222738379,0.67698463,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1765222738528,0.70086612,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1765222739457,0.70086612,90332.0,90304.0,0.1566737]
["bitfinex","BTCUSD",1765222739458,0.24362509,90324.0,90303.0,0.00162841]
["bitfinex","BTCUSD",1765222739659,0.3511727,90324.0,90303.0,0.00162841]
["bitfinex","BTCUSD",1765222740063,0.24367413,90304.0,90303.0,0.00162841]
["bitfinex","BTCUSD",1765222740266,0.28903413,90304.0,90303.0,0.00162841]
["bitfinex","BTCUSD",1765222740510,0.31383413,90304.0,90303.0,0.00162841]
["bitfinex","BTCUSD",1765222740986,0.07016,90304.0,90303.0,0.00162841]
["bitfinex","BTCUSD",1765222741188,0.07016,90304.0,90303.0,0.22310499]
["bitfinex","BTCUSD",1765222741418,0.0278,90304.0,90303.0,0.22310499]
["bitfinex","BTCUSD",1765222741621,0.22144763,90315.0,90303.0,0.22310499]
["bitfinex","BTCUSD",1765222741622,0.01221,90312.0,90309.0,0.23253495]
["bitfinex","BTCUSD",1765222741756,0.01221,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765222741954,0.02977,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765222742156,0.04588,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765222742356,0.07068,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765222742977,0.07068,90312.0,90306.0,0.23254089]
["bitfinex","BTCUSD",1765222742978,0.22146201,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765222743178,0.01611,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765222743379,0.01611,90306.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765222743632,0.05198346,90306.0,90303.0,0.01342361]
["bitfinex","BTCUSD",1765222743823,0.0248,90306.0,90304.0,0.22147188]
["bitfinex","BTCUSD",1765222743967,0.23253529,90309.0,90303.0,0.01342361]
["bitfinex","BTCUSD",1765222743968,0.23253529,90309.0,90305.0,0.23254293]
["bitfinex","BTCUSD",1765222744168,0.23253529,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765222744586,0.0248,90308.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765222745011,0.04091,90308.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765222745212,0.04091,90308.0,90306.0,0.23254213]
["bitfinex","BTCUSD",1765222745459,0.23253332,90310.0,90307.0,0.2325401]
["bitfinex","BTCUSD",1765222745651,0.01107297,90310.0,90308.0,0.22146411]
["bitfinex","BTCUSD",1765222745905,0.03066149,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765222746104,0.01221,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765222746307,0.01107015,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765222746514,0.01756,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765222746748,0.244677,90336.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765222746749,0.0248,90333.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765222746905,0.01221,90336.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765222747134,0.0695399,90335.0,90332.0,0.22140526]
["bitfinex","BTCUSD",1765222747290,0.0358699,90335.0,90332.0,0.22140526]
["bitfinex","BTCUSD",1765222747491,0.01611,90333.0,90331.0,0.22140744]
["bitfinex","BTCUSD",1765222747691,0.01611,90333.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765222747692,0.01611,90332.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765222747900,0.23248068,90331.0,90327.0,0.23248838]
["bitfinex","BTCUSD",1765222748107,0.01107039,90331.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765222748334,0.01611,90328.0,90326.0,0.23249045]
["bitfinex","BTCUSD",1765222748601,0.01611,90327.0,90326.0,0.23249045]
["bitfinex","BTCUSD",1765222748967,0.04091,90327.0,90326.0,0.23249045]
["bitfinex","BTCUSD",1765222749166,0.07111188,90327.0,90324.0,0.23249421]
["bitfinex","BTCUSD",1765222749435,0.02434,90326.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765222749803,0.03956,90326.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765222750775,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765222751018,0.02434,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765222751181,0.03960381,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765222751381,0.03960381,90326.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765222751613,0.03960381,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765222751816,0.26102471,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765222752022,0.05067481,90326.0,90322.0,0.23250015]
["bitfinex","BTCUSD",1765222752368,0.02331,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765222752688,0.03954,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765222752894,0.03954,90325.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765222753117,0.00189149,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765222753339,0.01945149,90326.0,90323.0,0.23249891]
["bitfinex","BTCUSD",1765222753520,0.01623,90324.0,90323.0,0.23249891]
["bitfinex","BTCUSD",1765222753950,0.03954,90324.0,90323.0,0.23249891]
["bitfinex","BTCUSD",1765222755212,0.03954,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765222756035,0.07281125,90324.0,90321.0,0.2214319]
["bitfinex","BTCUSD",1765222756233,0.02331,90323.0,90322.0,0.22142755]
["bitfinex","BTCUSD",1765222756729,0.03954,90323.0,90321.0,0.2214317]
["bitfinex","BTCUSD",1765222756890,0.02952249,90326.0,90321.0,0.2214317]
["bitfinex","BTCUSD",1765222756891,0.00089149,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765222757111,0.02331,90339.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765222757531,0.02844,90336.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765222757888,0.01221,90336.0,90335.0,0.2221195]
["bitfinex","BTCUSD",1765222758092,0.01756,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765222758697,0.03379,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765222759098,0.0571,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765222759303,0.01756,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765222759498,0.03379,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765222759914,0.22142154,90326.0,90323.0,0.22142529]
["bitfinex","BTCUSD",1765222760213,0.0222,90323.0,90322.0,0.1456]
["bitfinex","BTCUSD",1765222760463,0.0222,90323.0,90307.0,0.15667333]
["bitfinex","BTCUSD",1765222760464,0.22145458,90312.0,90307.0,0.15667333]
["bitfinex","BTCUSD",1765222760660,0.0222,90306.0,90305.0,0.232543]
["bitfinex","BTCUSD",1765222761098,0.22147413,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765222761245,0.25990413,90304.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765222761445,0.28321413,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765222761648,0.28321413,90304.0,90299.0,0.23256063]
["bitfinex","BTCUSD",1765222761845,0.28321413,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765222762386,0.28321413,90304.0,90297.0,0.23256411]
["bitfinex","BTCUSD",1765222762538,0.28321413,90304.0,90292.0,0.15667517]
["bitfinex","BTCUSD",1765222762740,0.28321413,90304.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765222762939,0.28321413,90304.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765222763310,0.28321413,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765222763467,0.28421413,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765222763663,0.26201413,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765222763864,0.04054,90304.0,90302.0,0.2214789]
["bitfinex","BTCUSD",1765222764092,0.04054,90304.0,90301.0,0.23255544]
["bitfinex","BTCUSD",1765222764511,0.26201413,90304.0,90300.0,0.23255731]
["bitfinex","BTCUSD",1765222764805,0.001,90304.0,90303.0,0.22382637]
["bitfinex","BTCUSD",1765222766253,0.01238,90314.0,90312.0,0.22145223]
["bitfinex","BTCUSD",1765222766605,0.01238,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765222767008,0.05192,90314.0,90312.0,0.22145223]
["bitfinex","BTCUSD",1765222767172,0.01623,90313.0,90312.0,0.22145223]
["bitfinex","BTCUSD",1765222767372,0.01623,90313.0,90303.0,0.01342361]
["bitfinex","BTCUSD",1765222767373,0.01107346,90306.0,90303.0,0.01342361]
["bitfinex","BTCUSD",1765222767929,0.01107346,90306.0,90303.0,0.00162841]
["bitfinex","BTCUSD",1765222767930,0.25990413,90304.0,90303.0,0.00162841]
["bitfinex","BTCUSD",1765222768090,0.25526413,90304.0,90303.0,0.00162841]
["bitfinex","BTCUSD",1765222768301,0.0571,90304.0,90303.0,0.00162841]
["bitfinex","BTCUSD",1765222768613,0.03379,90304.0,90303.0,0.22310499]
["bitfinex","BTCUSD",1765222768813,0.27857413,90304.0,90303.0,0.00162841]
["bitfinex","BTCUSD",1765222769173,0.27857413,90304.0,90303.0,0.00262841]
["bitfinex","BTCUSD",1765222769375,0.27857413,90304.0,90303.0,0.00162841]
["bitfinex","BTCUSD",1765222769913,0.27857413,90304.0,90303.0,0.00262841]
["bitfinex","BTCUSD",1765222770278,0.0571,90304.0,90303.0,0.00262841]
["bitfinex","BTCUSD",1765222770705,0.27857413,90304.0,90303.0,0.00262841]
["bitfinex","BTCUSD",1765222771018,0.38162795,90304.0,90303.0,0.00262841]
["bitfinex","BTCUSD",1765222771317,0.40382795,90304.0,90303.0,0.00262841]
["bitfinex","BTCUSD",1765222771718,0.40382795,90304.0,90303.0,0.00162841]
["bitfinex","BTCUSD",1765222771867,0.23261632,90278.0,90275.0,0.2326224]
["bitfinex","BTCUSD",1765222772062,0.22153529,90280.0,90275.0,0.2326224]
["bitfinex","BTCUSD",1765222772063,0.02784,90276.0,90275.0,0.2326224]
["bitfinex","BTCUSD",1765222773404,0.02784,90276.0,90274.0,0.22154682]
["bitfinex","BTCUSD",1765222773583,0.01623,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765222773822,0.01107726,90275.0,90272.0,0.23263012]
["bitfinex","BTCUSD",1765222774026,0.01107726,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765222774027,0.02331,90274.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765222774181,0.02331,90274.0,90272.0,0.23262936]
["bitfinex","BTCUSD",1765222774358,0.01623,90273.0,90272.0,0.23262936]
["bitfinex","BTCUSD",1765222775134,0.22156187,90269.0,90266.0,0.15667836]
["bitfinex","BTCUSD",1765222775267,0.01238,90267.0,90266.0,0.15667836]
["bitfinex","BTCUSD",1765222775472,0.01238,90267.0,90266.0,0.37824572]
["bitfinex","BTCUSD",1765222775888,0.02861,90267.0,90266.0,0.37824572]
["bitfinex","BTCUSD",1765222776099,0.01238,90267.0,90266.0,0.37824572]
["bitfinex","BTCUSD",1765222776296,0.01238,90267.0,90266.0,0.37924572]
["bitfinex","BTCUSD",1765222776498,0.01238,90267.0,90266.0,0.38224572]
["bitfinex","BTCUSD",1765222776815,0.01218,90267.0,90266.0,0.23664572]
["bitfinex","BTCUSD",1765222777158,0.01218,90267.0,90266.0,0.01507836]
["bitfinex","BTCUSD",1765222777815,0.27328491,90267.0,90266.0,0.004]
["bitfinex","BTCUSD",1765222778040,0.2963764,90267.0,90266.0,0.004]
["bitfinex","BTCUSD",1765222778317,0.2963764,90267.0,90266.0,0.00510409]
["bitfinex","BTCUSD",1765222778809,0.2963764,90267.0,90266.0,0.00210409]
["bitfinex","BTCUSD",1765222779027,0.2963764,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222781234,0.2983764,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222781584,0.40584761,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222782309,0.2993764,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222782483,0.3169364,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222782626,0.2947364,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222782831,0.3169364,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222786536,0.3159364,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222786743,0.42340762,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222787139,0.2983764,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222787366,0.2963764,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222787565,0.3139364,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222787765,0.3169364,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222787990,0.3189364,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222788265,0.35863176,90267.0,90266.0,0.00110409]
["bitfinex","BTCUSD",1765222788525,0.35863176,90267.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765222788526,0.22160419,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765222788856,0.32747651,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765222789049,0.35117651,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765222789494,0.32897651,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765222789707,0.35117651,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765222790770,0.35117651,90251.0,90250.0,0.0022]
["bitfinex","BTCUSD",1765222790982,0.24382874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765222791191,0.59978874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765222791422,0.62348874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765222791630,0.73196802,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765222792051,0.73396802,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765222792674,0.73396802,90241.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222792675,0.56685331,90231.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222792887,0.59425331,90231.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222793095,0.73423532,90231.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222793225,0.72392436,90231.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222793629,0.76263668,90231.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222794465,0.76263668,90231.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765222794466,0.65966563,90231.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765222794895,0.67722563,90231.0,90220.0,0.2218789]
["bitfinex","BTCUSD",1765222795070,0.67922563,90231.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765222795274,0.67922563,90231.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765222795275,0.67922563,90231.0,90220.0,0.01128401]
["bitfinex","BTCUSD",1765222795472,0.67922563,90231.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765222795674,0.67722563,90231.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765222795887,0.67822563,90231.0,90220.0,0.01128401]
["bitfinex","BTCUSD",1765222796091,0.67822563,90231.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765222796315,0.67822563,90231.0,90220.0,0.01128401]
["bitfinex","BTCUSD",1765222796522,0.67522563,90231.0,90220.0,0.01128401]
["bitfinex","BTCUSD",1765222796715,0.67522563,90231.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765222796921,0.67522563,90231.0,90220.0,0.23296415]
["bitfinex","BTCUSD",1765222797117,0.67511712,90231.0,90220.0,0.01128401]
["bitfinex","BTCUSD",1765222797637,0.67911712,90231.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765222797864,0.67911712,90231.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765222798017,0.7875964,90231.0,90220.0,0.01128401]
["bitfinex","BTCUSD",1765222798421,0.7875964,90231.0,90220.0,0.22187905]
["bitfinex","BTCUSD",1765222798613,0.7875964,90231.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765222798807,0.67911712,90231.0,90220.0,0.22187905]
["bitfinex","BTCUSD",1765222799236,0.67911712,90231.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765222799433,0.67911712,90231.0,90230.0,0.00127491]
["bitfinex","BTCUSD",1765222800058,0.09470381,90231.0,90230.0,0.00127491]
["bitfinex","BTCUSD",1765222800288,0.07100381,90231.0,90230.0,0.22293067]
["bitfinex","BTCUSD",1765222800485,0.09508232,90231.0,90230.0,0.00127491]
["bitfinex","BTCUSD",1765222800659,0.33693563,90231.0,90230.0,0.00127491]
["bitfinex","BTCUSD",1765222800840,0.33493563,90231.0,90230.0,0.00127491]
["bitfinex","BTCUSD",1765222801041,0.11728232,90231.0,90230.0,0.00127491]
["bitfinex","BTCUSD",1765222801263,0.11728232,90231.0,90230.0,0.24030205]
["bitfinex","BTCUSD",1765222801264,0.002,90231.0,90230.0,0.24030205]
["bitfinex","BTCUSD",1765222801467,0.002,90231.0,90230.0,0.22365205]
["bitfinex","BTCUSD",1765222801670,0.02497,90239.0,90237.0,0.22163828]
["bitfinex","BTCUSD",1765222801871,0.0222,90240.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765222802078,0.012,90242.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765222802277,0.02497,90241.0,90239.0,0.2216335]
["bitfinex","BTCUSD",1765222802532,0.01565,90240.0,90239.0,0.2216335]
["bitfinex","BTCUSD",1765222802891,0.04062,90240.0,90239.0,0.2216335]
["bitfinex","BTCUSD",1765222803266,0.04062,90240.0,90238.0,0.01180318]
["bitfinex","BTCUSD",1765222803267,0.2622512,90240.0,90238.0,0.00072138]
["bitfinex","BTCUSD",1765222803466,0.22163611,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222803714,0.25948611,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222803919,0.28445611,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222804130,0.34695772,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222804332,0.2853476,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222804941,0.2863476,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222805155,0.2873476,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222806354,0.06571149,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222806609,0.002,90238.0,90237.0,0.22175497]
["bitfinex","BTCUSD",1765222806746,0.002,90238.0,90237.0,0.23912635]
["bitfinex","BTCUSD",1765222807368,0.001,90238.0,90237.0,0.23912635]
["bitfinex","BTCUSD",1765222807809,0.03871232,90251.0,90250.0,0.22160664]
["bitfinex","BTCUSD",1765222808005,0.03871232,90251.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765222808006,0.0222,90243.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765222808338,0.06457381,90251.0,90237.0,0.00183778]
["bitfinex","BTCUSD",1765222808339,0.22163611,90238.0,90237.0,0.00183778]
["bitfinex","BTCUSD",1765222808541,0.26158521,90238.0,90237.0,0.0011164]
["bitfinex","BTCUSD",1765222808777,0.30875521,90238.0,90237.0,0.0011164]
["bitfinex","BTCUSD",1765222809163,0.30875521,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222809403,0.2853476,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222809610,0.2853476,90238.0,90237.0,0.0071164]
["bitfinex","BTCUSD",1765222809780,0.2853476,90238.0,90237.0,0.0021164]
["bitfinex","BTCUSD",1765222810013,0.2863476,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222810626,0.2883476,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222810787,0.35225221,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222810999,0.2893476,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222815040,0.29969674,90238.0,90237.0,0.0001164]
["bitfinex","BTCUSD",1765222815448,0.29969674,90238.0,90237.0,0.00098223]
["bitfinex","BTCUSD",1765222815643,0.56685331,90231.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765222816007,0.56685331,90231.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765222816008,0.24387787,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765222816157,0.28146701,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765222816377,0.62810701,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765222816728,0.65195815,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765222816954,0.73823743,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765222817150,0.73823743,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222817151,0.10264028,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222817305,0.1019957,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222818607,0.1029957,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222818929,0.0468,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222819143,0.05715815,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222819296,0.08079815,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222819500,0.02924,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222819726,0.02824,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222820132,0.02724,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222820335,0.02724,90221.0,90220.0,0.00270773]
["bitfinex","BTCUSD",1765222821539,0.05088,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222821946,0.05088,90221.0,90220.0,0.00570773]
["bitfinex","BTCUSD",1765222822173,0.05088,90221.0,90220.0,0.00170773]
["bitfinex","BTCUSD",1765222822373,0.07308,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222822514,0.07308,90221.0,90220.0,0.00370773]
["bitfinex","BTCUSD",1765222823346,0.07308,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222823552,0.07308,90221.0,90220.0,0.00170773]
["bitfinex","BTCUSD",1765222824541,0.40644284,90221.0,90220.0,0.00170773]
["bitfinex","BTCUSD",1765222824743,0.43031807,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222824965,0.4303187,90221.0,90220.0,0.00070773]
["bitfinex","BTCUSD",1765222825219,0.4303187,90221.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222825220,0.56690245,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222825420,0.62206592,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222825702,0.66958115,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222826664,0.67458115,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222827509,0.65700364,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222827709,0.65070592,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222827905,0.68941824,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222828347,0.43515232,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222828701,0.5658316,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222828907,0.45735232,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222829311,0.67905477,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222830107,0.11215232,90211.0,90210.0,0.22190491]
["bitfinex","BTCUSD",1765222830330,0.11215232,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222830531,0.11215232,90211.0,90210.0,0.22190491]
["bitfinex","BTCUSD",1765222830975,0.35605477,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222831183,0.13435232,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222832089,0.37222276,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222833519,0.69522276,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222833874,0.67905477,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222834129,0.65685477,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222835169,0.67905477,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222835370,0.31629477,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222835719,0.33385477,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222837295,0.45927362,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222837491,0.43707362,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222837693,0.35605477,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222841075,0.07095232,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222841243,0.08851232,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222841651,0.08851232,90211.0,90210.0,0.22220364]
["bitfinex","BTCUSD",1765222841856,0.08851232,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222842032,0.38976827,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222842238,0.38976827,90211.0,90210.0,0.00149873]
["bitfinex","BTCUSD",1765222842650,0.35105477,90211.0,90210.0,0.00149873]
["bitfinex","BTCUSD",1765222843707,0.35105477,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222843866,0.35205477,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222847077,0.32985477,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222847198,0.35205477,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222849516,0.06695232,90211.0,90210.0,0.00049873]
["bitfinex","BTCUSD",1765222849718,0.06695232,90211.0,90210.0,0.22220364]
["bitfinex","BTCUSD",1765222850259,0.06695232,90211.0,90210.0,0.22292502]
["bitfinex","BTCUSD",1765222850434,0.02435,90225.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765222850666,0.01756,90223.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765222850854,0.02793,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765222851074,0.07448,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765222851210,0.01108401,90220.0,90216.0,0.23277466]
["bitfinex","BTCUSD",1765222851418,0.03543401,90220.0,90217.0,0.23276987]
["bitfinex","BTCUSD",1765222851665,0.02435,90220.0,90217.0,0.23276987]
["bitfinex","BTCUSD",1765222851874,0.0339,90221.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765222852245,0.01623,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765222852454,0.04058,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765222852908,0.04158,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765222853212,0.001,90220.0,90219.0,0.22240417]
["bitfinex","BTCUSD",1765222853333,0.01133,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765222853539,0.01133,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765222854578,0.25494654,90227.0,90225.0,0.22166783]
["bitfinex","BTCUSD",1765222854781,0.01623,90226.0,90225.0,0.22166783]
["bitfinex","BTCUSD",1765222854959,0.04058,90226.0,90224.0,0.23275255]
["bitfinex","BTCUSD",1765222855352,0.01108377,90222.0,90217.0,0.22168707]
["bitfinex","BTCUSD",1765222855577,0.03843,90220.0,90219.0,0.23348721]
["bitfinex","BTCUSD",1765222855710,0.0222,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765222855911,0.0222,90218.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222855912,0.01108463,90215.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222856125,0.01623,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222856458,0.26012753,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222856690,0.28447753,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222857636,0.28447753,90213.0,90212.0,0.00423898]
["bitfinex","BTCUSD",1765222858754,0.28447753,90213.0,90212.0,0.00523898]
["bitfinex","BTCUSD",1765222859366,0.28447753,90213.0,90212.0,0.00423898]
["bitfinex","BTCUSD",1765222859572,0.28547753,90213.0,90212.0,0.00423898]
["bitfinex","BTCUSD",1765222859794,0.28547753,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222861191,0.32546776,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222861880,0.64846776,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222862293,0.65884117,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222863675,0.65884087,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222864014,0.64846776,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222864396,0.05914,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222864959,0.001,90213.0,90212.0,0.24802035]
["bitfinex","BTCUSD",1765222865361,0.03871232,90217.0,90212.0,0.24802035]
["bitfinex","BTCUSD",1765222865362,0.03871232,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765222865541,0.01108352,90224.0,90222.0,0.22167496]
["bitfinex","BTCUSD",1765222865685,0.23923188,90224.0,90221.0,0.23276075]
["bitfinex","BTCUSD",1765222865889,0.01756,90224.0,90222.0,0.22167517]
["bitfinex","BTCUSD",1765222866096,0.01133,90228.0,90222.0,0.22167517]
["bitfinex","BTCUSD",1765222866097,0.01133,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765222866293,0.01756,90233.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765222866693,0.03871232,90237.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765222866905,0.02276,90234.0,90232.0,0.2327331]
["bitfinex","BTCUSD",1765222867144,0.01575,90233.0,90232.0,0.2327331]
["bitfinex","BTCUSD",1765222867951,0.01133,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765222868170,0.0117,90239.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765222868712,0.02745,90239.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765222869299,0.01756,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765222869482,0.01767613,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765222870816,0.01767613,90244.0,90243.0,0.22262383]
["bitfinex","BTCUSD",1765222871187,0.03342613,90244.0,90243.0,0.22262383]
["bitfinex","BTCUSD",1765222871385,0.05618613,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765222871592,0.09440452,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765222871813,0.44060452,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765222872025,0.6622259,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765222872247,0.6622259,90244.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765222872248,0.01108364,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765222872423,0.01108364,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765222872424,0.04883,90221.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765222872624,0.01108438,90217.0,90212.0,0.23302377]
["bitfinex","BTCUSD",1765222872828,0.03752,90213.0,90212.0,0.23302377]
["bitfinex","BTCUSD",1765222873271,0.06038,90213.0,90212.0,0.23302377]
["bitfinex","BTCUSD",1765222873818,0.06038,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222874169,0.06038,90213.0,90212.0,0.00423898]
["bitfinex","BTCUSD",1765222874533,0.01532,90213.0,90212.0,0.22593897]
["bitfinex","BTCUSD",1765222874902,0.01532,90213.0,90212.0,0.22666035]
["bitfinex","BTCUSD",1765222875462,0.01131,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765222875670,0.01203,90231.0,90226.0,0.23274886]
["bitfinex","BTCUSD",1765222875976,0.01203,90231.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765222875977,0.02322879,90231.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765222876176,0.02286,90230.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765222876338,0.01532,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765222877994,0.01632,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765222878394,0.01632,90229.0,90223.0,0.22167111]
["bitfinex","BTCUSD",1765222878395,0.01108315,90227.0,90220.0,0.14632138]
["bitfinex","BTCUSD",1765222878557,0.01532,90223.0,90220.0,0.14632138]
["bitfinex","BTCUSD",1765222878768,0.01108352,90224.0,90221.0,0.1456]
["bitfinex","BTCUSD",1765222878970,0.01532,90222.0,90221.0,0.1456]
["bitfinex","BTCUSD",1765222879168,0.23699542,90222.0,90221.0,0.1456]
["bitfinex","BTCUSD",1765222879393,0.32165923,90222.0,90221.0,0.1456]
["bitfinex","BTCUSD",1765222879591,0.07778381,90222.0,90221.0,0.1456]
["bitfinex","BTCUSD",1765222879917,0.32165923,90222.0,90221.0,0.1456]
["bitfinex","BTCUSD",1765222880261,0.05492381,90222.0,90221.0,0.1456]
["bitfinex","BTCUSD",1765222880477,0.05492381,90222.0,90221.0,0.36827787]
["bitfinex","BTCUSD",1765222880926,0.05403232,90222.0,90221.0,0.36827787]
["bitfinex","BTCUSD",1765222881908,0.29856774,90222.0,90221.0,0.1466]
["bitfinex","BTCUSD",1765222882285,0.31612774,90222.0,90221.0,0.1466]
["bitfinex","BTCUSD",1765222882510,0.33832774,90222.0,90221.0,0.1466]
["bitfinex","BTCUSD",1765222883125,0.07159232,90222.0,90221.0,0.36827787]
["bitfinex","BTCUSD",1765222883703,0.09445232,90222.0,90221.0,0.22267787]
["bitfinex","BTCUSD",1765222884311,0.09445232,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765222884705,0.31612774,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765222884958,0.33921923,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765222887323,0.4146835,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765222888168,0.33921923,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765222891684,0.64001923,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765222891920,0.67258395,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765222892130,0.69646465,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765222893202,0.69846465,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765222893417,0.80694393,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765222894499,0.80694393,90222.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222894500,0.24389753,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222894707,0.27124753,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222894836,0.29410753,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222895663,0.30447233,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222895865,0.40364397,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222896222,0.40564397,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222896526,0.29610753,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222896727,0.31366753,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222897418,0.63666753,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222897624,0.64702851,90213.0,90212.0,0.00023898]
["bitfinex","BTCUSD",1765222898372,0.56690245,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222898588,0.70106271,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222898787,0.72392271,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765222898995,0.72392271,90211.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765222898996,0.2439762,90181.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765222899200,0.2768562,90181.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765222899394,0.2997162,90181.0,90180.0,0.00115627]
["bitfinex","BTCUSD",1765222900242,0.2997162,90181.0,90180.0,0.00124234]
["bitfinex","BTCUSD",1765222900376,0.05574,90181.0,90180.0,0.223021]
["bitfinex","BTCUSD",1765222900616,0.01086,90186.0,90185.0,0.22176636]
["bitfinex","BTCUSD",1765222900819,0.01086,90186.0,90185.0,0.22248774]
["bitfinex","BTCUSD",1765222900820,0.02842,90186.0,90185.0,0.22248774]
["bitfinex","BTCUSD",1765222901021,0.02842,90186.0,90185.0,0.22329455]
["bitfinex","BTCUSD",1765222901419,0.04374,90186.0,90185.0,0.22329455]
["bitfinex","BTCUSD",1765222901682,0.01203,90190.0,90187.0,0.23284804]
["bitfinex","BTCUSD",1765222901827,0.01203,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765222902034,0.01203,90190.0,90189.0,0.22247791]
["bitfinex","BTCUSD",1765222902549,0.05104,90190.0,90189.0,0.22247791]
["bitfinex","BTCUSD",1765222903354,0.02194647,90200.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765222903355,0.01086,90200.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765222903594,0.01086,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765222903879,0.02842,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765222904051,0.04343,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765222905271,0.02842,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765222905705,0.06712,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765222905911,0.04343,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765222906113,0.02369,90207.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765222906333,0.02369,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765222906334,0.0222,90204.0,90202.0,0.23281077]
["bitfinex","BTCUSD",1765222906491,0.01501,90202.0,90199.0,0.23353964]
["bitfinex","BTCUSD",1765222906868,0.01501,90200.0,90199.0,0.23453991]
["bitfinex","BTCUSD",1765222907048,0.01501,90200.0,90199.0,0.23353991]
["bitfinex","BTCUSD",1765222907397,0.0387,90200.0,90180.0,0.00028607]
["bitfinex","BTCUSD",1765222907599,0.2217576,90189.0,90184.0,0.23285535]
["bitfinex","BTCUSD",1765222907847,0.03328844,90184.0,90181.0,0.00072138]
["bitfinex","BTCUSD",1765222908002,0.02689,90182.0,90181.0,0.00072138]
["bitfinex","BTCUSD",1765222908428,0.05058,90182.0,90181.0,0.00072138]
["bitfinex","BTCUSD",1765222909431,0.05058,90182.0,90181.0,0.00172138]
["bitfinex","BTCUSD",1765222909706,0.01108794,90188.0,90185.0,0.22176437]
["bitfinex","BTCUSD",1765222909942,0.01108807,90187.0,90181.0,0.23658393]
["bitfinex","BTCUSD",1765222910142,0.01501,90182.0,90181.0,0.00172138]
["bitfinex","BTCUSD",1765222910582,0.01501,90182.0,90181.0,0.00372138]
["bitfinex","BTCUSD",1765222911328,0.01501,90182.0,90181.0,0.00172138]
["bitfinex","BTCUSD",1765222911659,0.01501,90182.0,90181.0,0.00272138]
["bitfinex","BTCUSD",1765222911866,0.01501,90182.0,90181.0,0.00172138]
["bitfinex","BTCUSD",1765222912762,0.01501,90182.0,90181.0,0.00072138]
["bitfinex","BTCUSD",1765222913218,0.01501,90182.0,90181.0,0.00364776]
["bitfinex","BTCUSD",1765222913434,0.03408,90190.0,90187.0,0.22175904]
["bitfinex","BTCUSD",1765222913843,0.01501,90188.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765222914042,0.01501,90187.0,90186.0,0.2328521]
["bitfinex","BTCUSD",1765222914330,0.01108844,90184.0,90181.0,0.00172138]
["bitfinex","BTCUSD",1765222914542,0.01501,90182.0,90181.0,0.00172138]
["bitfinex","BTCUSD",1765222914995,0.2439762,90181.0,90180.0,0.00028607]
["bitfinex","BTCUSD",1765222915181,0.2589862,90181.0,90180.0,0.00028607]
["bitfinex","BTCUSD",1765222915357,0.2826762,90181.0,90180.0,0.00028607]
["bitfinex","BTCUSD",1765222916736,0.32138852,90181.0,90180.0,0.00328607]
["bitfinex","BTCUSD",1765222916878,0.32138852,90181.0,90180.0,0.00428607]
["bitfinex","BTCUSD",1765222917525,0.0609,90181.0,90180.0,0.22606473]
["bitfinex","BTCUSD",1765222917755,0.0387,90181.0,90180.0,0.22606473]
["bitfinex","BTCUSD",1765222918562,0.0387,90181.0,90180.0,0.00428607]
["bitfinex","BTCUSD",1765222918784,0.2604762,90181.0,90180.0,0.00428607]
["bitfinex","BTCUSD",1765222920346,0.0387,90181.0,90180.0,0.00428607]
["bitfinex","BTCUSD",1765222920595,0.0387,90181.0,90180.0,0.22606473]
["bitfinex","BTCUSD",1765222920814,0.2604762,90181.0,90180.0,0.00524234]
["bitfinex","BTCUSD",1765222921368,0.0387,90181.0,90180.0,0.227021]
["bitfinex","BTCUSD",1765222921575,0.2826762,90181.0,90180.0,0.00524234]
["bitfinex","BTCUSD",1765222922597,0.2826762,90181.0,90180.0,0.00224234]
["bitfinex","BTCUSD",1765222922805,0.2856762,90181.0,90180.0,0.00224234]
["bitfinex","BTCUSD",1765222923009,0.2856762,90181.0,90180.0,0.00124234]
["bitfinex","BTCUSD",1765222923293,0.61604795,90181.0,90180.0,0.00124234]
["bitfinex","BTCUSD",1765222923494,0.61604795,90181.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765222923495,0.2440008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765222923705,0.2778308,90171.0,90170.0,0.00031644]
["bitfinex","BTCUSD",1765222923903,0.3020708,90171.0,90170.0,0.00031644]
["bitfinex","BTCUSD",1765222925503,0.05698232,90171.0,90170.0,0.00031644]
["bitfinex","BTCUSD",1765222925681,0.07654232,90171.0,90170.0,0.00031644]
["bitfinex","BTCUSD",1765222926022,0.07654232,90171.0,90170.0,0.2221197]
["bitfinex","BTCUSD",1765222926254,0.07654232,90171.0,90170.0,0.22284108]
["bitfinex","BTCUSD",1765222926255,0.004,90171.0,90170.0,0.22284108]
["bitfinex","BTCUSD",1765222926416,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765222926417,0.01108844,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765222926616,0.23286743,90181.0,90178.0,0.23287053]
["bitfinex","BTCUSD",1765222926823,0.0222,90182.0,90179.0,0.23287003]
["bitfinex","BTCUSD",1765222927034,0.01627,90180.0,90179.0,0.23287017]
["bitfinex","BTCUSD",1765222927393,0.04051,90180.0,90179.0,0.23287017]
["bitfinex","BTCUSD",1765222927808,0.05159893,90180.0,90177.0,0.23287419]
["bitfinex","BTCUSD",1765222928058,0.01627,90178.0,90177.0,0.23287419]
["bitfinex","BTCUSD",1765222928643,0.24600471,90186.0,90177.0,0.23287419]
["bitfinex","BTCUSD",1765222928644,0.00089149,90189.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765222928850,0.01196,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765222929026,0.04579,90201.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765222929227,0.04051,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765222930036,0.04051,90200.0,90199.0,0.22184838]
["bitfinex","BTCUSD",1765222930245,0.04051,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222930627,0.04051,90200.0,90199.0,0.00211644]
["bitfinex","BTCUSD",1765222931480,0.11854269,90200.0,90199.0,0.00211644]
["bitfinex","BTCUSD",1765222932001,0.04051,90200.0,90199.0,0.00211644]
["bitfinex","BTCUSD",1765222933552,0.06271,90200.0,90199.0,0.00211644]
["bitfinex","BTCUSD",1765222934229,0.06360149,90200.0,90199.0,0.00211644]
["bitfinex","BTCUSD",1765222934793,0.28533098,90200.0,90199.0,0.00211644]
["bitfinex","BTCUSD",1765222934978,0.26313098,90200.0,90199.0,0.00211644]
["bitfinex","BTCUSD",1765222935204,0.39710245,90200.0,90199.0,0.00211644]
["bitfinex","BTCUSD",1765222935403,0.27349772,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222935678,0.27349772,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222936017,0.29569772,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222936626,0.31325772,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222937162,0.30389098,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222937364,0.37709507,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222937543,0.30389098,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222939350,0.28169098,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222939551,0.30389098,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222939751,0.28169098,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222940074,0.38541497,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222940869,0.28169098,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222941067,0.30389098,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222941789,0.26413098,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222941951,0.28169098,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222942393,0.30389098,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222942602,0.04240149,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222942910,0.03572149,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222943278,0.27986098,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222943886,0.05813149,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222944118,0.30206098,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222944568,0.08033149,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222944819,0.30206098,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222946640,0.30206098,90200.0,90199.0,0.22284838]
["bitfinex","BTCUSD",1765222946641,0.08033149,90200.0,90199.0,0.22284838]
["bitfinex","BTCUSD",1765222947017,0.08033149,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222947200,0.30206098,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222947604,0.08033149,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222947828,0.06277149,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222948004,0.03472149,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222948347,0.30206098,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222949141,0.08033149,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222949344,0.30206098,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222950150,0.08033149,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222950569,0.30206098,90200.0,90199.0,0.00111644]
["bitfinex","BTCUSD",1765222954366,0.07944,90200.0,90199.0,0.22284838]
["bitfinex","BTCUSD",1765222954669,0.01196,90201.0,90200.0,0.23281115]
["bitfinex","BTCUSD",1765222954670,0.01756,90201.0,90200.0,0.23281115]
["bitfinex","BTCUSD",1765222955492,0.01756,90201.0,90199.0,0.00183782]
["bitfinex","BTCUSD",1765222955864,0.25926949,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222956078,0.59265137,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222956283,0.63997479,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222958077,0.64086628,90200.0,90199.0,0.00011644]
["bitfinex","BTCUSD",1765222958818,0.64086628,90200.0,90166.0,0.22181229]
["bitfinex","BTCUSD",1765222958819,0.22179588,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765222959090,0.22179588,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765222959091,0.2934082,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765222959308,0.33990969,90173.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765222959446,0.33990969,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765222959633,0.33990969,90173.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765222960130,0.33990969,90173.0,90162.0,0.23291366]
["bitfinex","BTCUSD",1765222960331,0.33990969,90173.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765222960534,0.31770969,90173.0,90162.0,0.23291393]
["bitfinex","BTCUSD",1765222960681,0.33990969,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765222961078,0.33990969,90173.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765222961260,0.33990969,90173.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765222961705,0.33990969,90173.0,90159.0,0.23291965]
["bitfinex","BTCUSD",1765222961907,0.33990969,90173.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765222962116,0.34090969,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765222962290,0.34190969,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765222962621,0.34190969,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765222963344,0.34190969,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765222963474,0.34190969,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765222963684,0.34190969,90173.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765222963883,0.34190969,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765222964133,0.34190969,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765222964457,0.34190969,90173.0,90162.0,0.23291393]
["bitfinex","BTCUSD",1765222965017,0.34190969,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765222965218,0.31970969,90173.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765222965579,0.64270969,90173.0,90151.0,0.23294181]
["bitfinex","BTCUSD",1765222965725,0.66490969,90173.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765222965939,0.77338897,90173.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765222966266,0.77338897,90173.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765222966413,0.77338897,90173.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765222966855,0.77338897,90173.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765222967043,0.77338897,90173.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765222967370,0.77338897,90173.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765222968124,0.77338897,90173.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765222968331,0.77338897,90173.0,90154.0,0.221842]
["bitfinex","BTCUSD",1765222968745,0.77338897,90173.0,90149.0,0.23294665]
["bitfinex","BTCUSD",1765222968942,0.77338897,90173.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765222969258,0.77338897,90173.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765222969455,0.75118897,90173.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765222969660,0.77338897,90173.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765222969953,0.77338897,90173.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765222970156,0.77338897,90173.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765222970359,0.77338897,90173.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765222970540,0.77338897,90173.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765222970741,0.5448008,90171.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765222971010,0.24405,90151.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765222971210,0.24405,90151.0,90150.0,0.00028597]
["bitfinex","BTCUSD",1765222971211,0.32705232,90151.0,90150.0,0.00028597]
["bitfinex","BTCUSD",1765222971349,0.35034232,90151.0,90150.0,0.00028597]
["bitfinex","BTCUSD",1765222972289,0.35034232,90151.0,90150.0,0.00328597]
["bitfinex","BTCUSD",1765222972795,0.35034232,90151.0,90150.0,0.00428597]
["bitfinex","BTCUSD",1765222974195,0.41621032,90151.0,90150.0,0.00328597]
["bitfinex","BTCUSD",1765222974395,0.41621032,90151.0,90150.0,0.00028597]
["bitfinex","BTCUSD",1765222974610,0.41621032,90151.0,90150.0,0.00128597]
["bitfinex","BTCUSD",1765222974943,0.41721032,90151.0,90150.0,0.00128597]
["bitfinex","BTCUSD",1765222975161,0.41721032,90151.0,90150.0,0.00028597]
["bitfinex","BTCUSD",1765222975322,0.41821032,90151.0,90150.0,0.00028597]
["bitfinex","BTCUSD",1765222979032,0.35234232,90151.0,90150.0,0.00028597]
["bitfinex","BTCUSD",1765222979429,0.35234232,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222980597,0.67534232,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222981338,0.63558232,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222981545,0.67534232,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222982383,0.65314232,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222982643,0.67534232,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222983422,0.68569218,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222983854,0.66813218,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222983996,0.68569218,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222984200,0.79417146,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222985648,0.68569218,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222985882,0.67534232,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222986769,0.65778232,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222986981,0.67534232,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222987648,0.65314232,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222987861,0.67534232,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222989586,0.65314232,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222990371,0.66350963,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222992806,0.68570963,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222994131,0.70961903,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222994635,0.68570963,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222994780,0.79418891,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222995180,0.70962688,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222997451,0.68742688,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222997836,0.70962688,90151.0,90150.0,0.00094377]
["bitfinex","BTCUSD",1765222999762,0.06301456,90151.0,90150.0,0.22351761]
["bitfinex","BTCUSD",1765222999973,0.01956,90151.0,90150.0,0.22351761]
["bitfinex","BTCUSD",1765223000795,0.01956,90151.0,90150.0,0.23916761]
["bitfinex","BTCUSD",1765223001277,0.01956,90151.0,90150.0,0.22351761]
["bitfinex","BTCUSD",1765223001513,0.01856,90151.0,90150.0,0.22351761]
["bitfinex","BTCUSD",1765223002040,0.01856,90151.0,90150.0,0.22551761]
["bitfinex","BTCUSD",1765223002507,0.01756,90151.0,90150.0,0.22551761]
["bitfinex","BTCUSD",1765223002712,0.01756,90151.0,90150.0,0.23051761]
["bitfinex","BTCUSD",1765223002914,0.05041232,90159.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1765223003119,0.05041232,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765223003120,0.02286,90158.0,90156.0,0.23292826]
["bitfinex","BTCUSD",1765223003300,0.0222,90152.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765223003967,0.0222,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765223004318,0.06148,90157.0,90156.0,0.22531607]
["bitfinex","BTCUSD",1765223005524,0.06148,90157.0,90156.0,0.22231607]
["bitfinex","BTCUSD",1765223006471,0.01163,90163.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765223006679,0.01163,90163.0,90161.0,0.22182495]
["bitfinex","BTCUSD",1765223006852,0.03383,90163.0,90162.0,0.2221219]
["bitfinex","BTCUSD",1765223007262,0.05025,90163.0,90162.0,0.2221219]
["bitfinex","BTCUSD",1765223007448,0.02805,90163.0,90162.0,0.22284328]
["bitfinex","BTCUSD",1765223008683,0.02805,90163.0,90162.0,0.00102034]
["bitfinex","BTCUSD",1765223008964,0.05091,90163.0,90162.0,0.22384328]
["bitfinex","BTCUSD",1765223009573,0.05091,90163.0,90162.0,0.22284328]
["bitfinex","BTCUSD",1765223009996,0.05091,90163.0,90162.0,0.22584328]
["bitfinex","BTCUSD",1765223010403,0.05091,90163.0,90162.0,0.22684328]
["bitfinex","BTCUSD",1765223011258,0.29493048,90163.0,90162.0,0.00502034]
["bitfinex","BTCUSD",1765223013192,0.29493048,90163.0,90162.0,0.00429896]
["bitfinex","BTCUSD",1765223014033,0.07311,90163.0,90162.0,0.00429896]
["bitfinex","BTCUSD",1765223014708,0.02805,90163.0,90162.0,0.2261219]
["bitfinex","BTCUSD",1765223014878,0.01756,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765223015089,0.01756,90164.0,90163.0,0.22254186]
["bitfinex","BTCUSD",1765223015294,0.01756,90164.0,90163.0,0.23274186]
["bitfinex","BTCUSD",1765223015680,0.01756,90164.0,90163.0,0.23144186]
["bitfinex","BTCUSD",1765223015973,0.01756,90164.0,90163.0,0.23444186]
["bitfinex","BTCUSD",1765223016807,0.01756,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765223017013,0.07904,90172.0,90168.0,0.22180753]
["bitfinex","BTCUSD",1765223017346,0.02812,90169.0,90167.0,0.22180907]
["bitfinex","BTCUSD",1765223017527,0.01642,90168.0,90167.0,0.22180907]
["bitfinex","BTCUSD",1765223017689,0.03928,90168.0,90167.0,0.22180907]
["bitfinex","BTCUSD",1765223018111,0.01109065,90166.0,90163.0,0.00072138]
["bitfinex","BTCUSD",1765223018312,0.01642,90164.0,90163.0,0.23363088]
["bitfinex","BTCUSD",1765223018674,0.01642,90164.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765223018675,0.01109114,90162.0,90156.0,0.1456]
["bitfinex","BTCUSD",1765223018882,0.03862,90157.0,90156.0,0.1456]
["bitfinex","BTCUSD",1765223019103,0.06148,90157.0,90156.0,0.1456]
["bitfinex","BTCUSD",1765223019492,0.06148,90157.0,90156.0,0.3674377]
["bitfinex","BTCUSD",1765223020094,0.03928,90157.0,90156.0,0.3674377]
["bitfinex","BTCUSD",1765223020341,0.03862,90157.0,90156.0,0.3674377]
["bitfinex","BTCUSD",1765223020550,0.06148,90157.0,90156.0,0.2228377]
["bitfinex","BTCUSD",1765223020753,0.01756,90161.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765223020919,0.01756,90161.0,90160.0,0.22254924]
["bitfinex","BTCUSD",1765223021145,0.01756,90161.0,90160.0,0.222908]
["bitfinex","BTCUSD",1765223022507,0.01756,90161.0,90160.0,0.224908]
["bitfinex","BTCUSD",1765223024053,0.03389,90161.0,90160.0,0.224908]
["bitfinex","BTCUSD",1765223024575,0.05863,90161.0,90160.0,0.224908]
["bitfinex","BTCUSD",1765223024980,0.03389,90161.0,90160.0,0.224908]
["bitfinex","BTCUSD",1765223025333,0.05863,90161.0,90160.0,0.224908]
["bitfinex","BTCUSD",1765223026889,0.03389,90161.0,90160.0,0.224908]
["bitfinex","BTCUSD",1765223027455,0.01756,90161.0,90160.0,0.224908]
["bitfinex","BTCUSD",1765223028045,0.02884,90161.0,90160.0,0.224908]
["bitfinex","BTCUSD",1765223031051,0.0117,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765223031173,0.02926,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765223032090,0.03026,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765223033103,0.02926,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765223033310,0.06779,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765223033625,0.09253,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765223034143,0.09253,90169.0,90168.0,0.22380818]
["bitfinex","BTCUSD",1765223034548,0.09253,90169.0,90168.0,0.002]
["bitfinex","BTCUSD",1765223034855,0.09253,90169.0,90168.0,0.22380818]
["bitfinex","BTCUSD",1765223035617,0.09253,90169.0,90168.0,0.002]
["bitfinex","BTCUSD",1765223035818,0.13233591,90169.0,90168.0,0.002]
["bitfinex","BTCUSD",1765223036040,0.13233591,90169.0,90168.0,0.22380818]
["bitfinex","BTCUSD",1765223036644,0.11013591,90169.0,90168.0,0.22380818]
["bitfinex","BTCUSD",1765223036856,0.04559,90169.0,90168.0,0.22380818]
["bitfinex","BTCUSD",1765223037056,0.03960381,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765223037057,0.00089149,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765223037301,0.01845149,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765223038246,0.01756,90173.0,90172.0,0.22279834]
["bitfinex","BTCUSD",1765223038440,0.03389,90173.0,90172.0,0.22279834]
["bitfinex","BTCUSD",1765223038663,0.03389,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1765223038875,0.05863,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1765223039039,0.05863,90173.0,90172.0,0.22279834]
["bitfinex","BTCUSD",1765223040830,0.03389,90173.0,90172.0,0.22279834]
["bitfinex","BTCUSD",1765223041426,0.01756,90173.0,90172.0,0.22279834]
["bitfinex","BTCUSD",1765223041651,0.02394826,90186.0,90172.0,0.27208972]
["bitfinex","BTCUSD",1765223041876,0.03871232,90187.0,90172.0,0.27208972]
["bitfinex","BTCUSD",1765223041877,0.01108622,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765223042022,0.0103918,90205.0,90203.0,0.22171972]
["bitfinex","BTCUSD",1765223042355,0.05100232,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765223043007,0.0388284,90206.0,90205.0,0.22243857]
["bitfinex","BTCUSD",1765223043207,0.00011608,90206.0,90205.0,0.26119857]
["bitfinex","BTCUSD",1765223043957,0.00011608,90206.0,90205.0,0.26319857]
["bitfinex","BTCUSD",1765223044166,0.00011608,90206.0,90205.0,0.26119857]
["bitfinex","BTCUSD",1765223044587,0.00011608,90206.0,90205.0,0.26619857]
["bitfinex","BTCUSD",1765223045035,0.00011608,90206.0,90205.0,0.24364857]
["bitfinex","BTCUSD",1765223045247,0.00011608,90206.0,90205.0,0.24564857]
["bitfinex","BTCUSD",1765223047179,0.00011608,90206.0,90205.0,0.22943857]
["bitfinex","BTCUSD",1765223048510,0.00011608,90206.0,90205.0,0.24564857]
["bitfinex","BTCUSD",1765223048814,0.00011608,90206.0,90205.0,0.26819857]
["bitfinex","BTCUSD",1765223051397,0.00011608,90206.0,90205.0,0.24564857]
["bitfinex","BTCUSD",1765223053451,0.00011608,90206.0,90205.0,0.26876857]
["bitfinex","BTCUSD",1765223054685,0.00011608,90206.0,90205.0,0.24564857]
["bitfinex","BTCUSD",1765223055041,0.00011608,90206.0,90205.0,0.26876857]
["bitfinex","BTCUSD",1765223055187,0.00011608,90206.0,90205.0,0.26676857]
["bitfinex","BTCUSD",1765223055709,0.00011608,90206.0,90205.0,0.27076857]
["bitfinex","BTCUSD",1765223056208,0.00011608,90206.0,90205.0,0.24264857]
["bitfinex","BTCUSD",1765223056512,0.00011608,90206.0,90205.0,0.24964857]
["bitfinex","BTCUSD",1765223056721,0.00011608,90206.0,90205.0,0.23864857]
["bitfinex","BTCUSD",1765223056880,0.00011608,90206.0,90205.0,0.24364857]
["bitfinex","BTCUSD",1765223057084,0.00011608,90206.0,90205.0,0.24564857]
["bitfinex","BTCUSD",1765223058355,0.00011608,90206.0,90205.0,0.26876857]
["bitfinex","BTCUSD",1765223058960,0.00011608,90206.0,90205.0,0.41436857]
["bitfinex","BTCUSD",1765223059594,0.00011608,90206.0,90205.0,0.82209156]
["bitfinex","BTCUSD",1765223060443,0.00011608,90206.0,90205.0,0.82009156]
["bitfinex","BTCUSD",1765223060651,0.00011608,90206.0,90205.0,0.81509156]
["bitfinex","BTCUSD",1765223060849,0.00011608,90206.0,90205.0,0.81809156]
["bitfinex","BTCUSD",1765223061118,0.00011608,90206.0,90205.0,0.91168263]
["bitfinex","BTCUSD",1765223061336,0.00011608,90206.0,90205.0,0.90868263]
["bitfinex","BTCUSD",1765223061768,0.00011608,90206.0,90205.0,0.91368263]
["bitfinex","BTCUSD",1765223063569,0.00011608,90206.0,90205.0,0.82445156]
["bitfinex","BTCUSD",1765223064289,0.00011608,90206.0,90205.0,0.80689156]
["bitfinex","BTCUSD",1765223064450,0.00011608,90206.0,90205.0,0.71224857]
["bitfinex","BTCUSD",1765223064680,0.00011608,90206.0,90205.0,0.71624857]
["bitfinex","BTCUSD",1765223064885,0.00011608,90206.0,90205.0,0.39324857]
["bitfinex","BTCUSD",1765223065292,0.00011608,90206.0,90205.0,0.38824857]
["bitfinex","BTCUSD",1765223065443,0.00011608,90206.0,90205.0,0.41136857]
["bitfinex","BTCUSD",1765223065644,0.00011608,90206.0,90205.0,0.49609156]
["bitfinex","BTCUSD",1765223065849,0.00011608,90206.0,90205.0,0.81909156]
["bitfinex","BTCUSD",1765223066477,0.00011608,90206.0,90205.0,0.82209156]
["bitfinex","BTCUSD",1765223067182,0.00011608,90206.0,90205.0,0.79989156]
["bitfinex","BTCUSD",1765223067427,0.00011608,90206.0,90205.0,0.71424857]
["bitfinex","BTCUSD",1765223067852,0.00011608,90206.0,90205.0,0.82209156]
["bitfinex","BTCUSD",1765223069365,0.00151184,90207.0,90205.0,0.86080388]
["bitfinex","BTCUSD",1765223069582,0.02240033,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765223069786,0.02240033,90250.0,90246.0,0.22161436]
["bitfinex","BTCUSD",1765223069787,0.01507,90248.0,90246.0,0.22161436]
["bitfinex","BTCUSD",1765223070232,0.01507,90248.0,90241.0,0.23270998]
["bitfinex","BTCUSD",1765223070233,0.01108094,90245.0,90241.0,0.23270998]
["bitfinex","BTCUSD",1765223070444,0.01108094,90245.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765223070445,0.24777782,90242.0,90240.0,0.2216308]
["bitfinex","BTCUSD",1765223070685,0.24777782,90242.0,90237.0,0.23271811]
["bitfinex","BTCUSD",1765223070686,0.01507,90241.0,90237.0,0.23271811]
["bitfinex","BTCUSD",1765223070891,0.01507,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765223071527,0.00089149,90245.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1765223071887,0.01596149,90245.0,90242.0,0.23270749]
["bitfinex","BTCUSD",1765223072114,0.01596149,90245.0,90243.0,0.22162293]
["bitfinex","BTCUSD",1765223072526,0.22162272,90244.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765223072741,0.22162272,90244.0,90238.0,0.23271701]
["bitfinex","BTCUSD",1765223072742,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765223072887,0.01507,90243.0,90236.0,0.22164075]
["bitfinex","BTCUSD",1765223072888,0.24403592,90239.0,90236.0,0.22164075]
["bitfinex","BTCUSD",1765223073238,0.01507,90237.0,90235.0,0.22164268]
["bitfinex","BTCUSD",1765223073471,0.22164427,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765223073627,0.24779644,90235.0,90232.0,0.23273315]
["bitfinex","BTCUSD",1765223073833,0.01507,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765223074035,0.01108266,90231.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765223074236,0.01132,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765223074397,0.01132,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765223074597,0.01132,90228.0,90226.0,0.22166327]
["bitfinex","BTCUSD",1765223074795,0.23298145,90228.0,90225.0,0.23275099]
["bitfinex","BTCUSD",1765223075241,0.22166373,90227.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765223075646,0.0110834,90225.0,90221.0,0.23276131]
["bitfinex","BTCUSD",1765223075823,0.0110834,90225.0,90222.0,0.14397208]
["bitfinex","BTCUSD",1765223076039,0.22167054,90224.0,90222.0,0.14397208]
["bitfinex","BTCUSD",1765223076240,0.01507,90223.0,90222.0,0.3656475]
["bitfinex","BTCUSD",1765223076847,0.26028296,90223.0,90222.0,0.14397208]
["bitfinex","BTCUSD",1765223077094,0.01108413,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765223077297,0.26028296,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765223077460,0.02354,90223.0,90220.0,0.23276207]
["bitfinex","BTCUSD",1765223077664,0.01108352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765223077859,0.004,90225.0,90223.0,0.22167283]
["bitfinex","BTCUSD",1765223078281,0.0110834,90225.0,90222.0,0.23275756]
["bitfinex","BTCUSD",1765223078500,0.003,90223.0,90221.0,0.23276139]
["bitfinex","BTCUSD",1765223078660,0.003,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765223078872,0.01108327,90226.0,90223.0,0.22167285]
["bitfinex","BTCUSD",1765223079079,0.23675164,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765223079326,0.23674296,90223.0,90220.0,0.23276408]
["bitfinex","BTCUSD",1765223079778,0.003,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765223079982,0.0110834,90225.0,90222.0,0.23275919]
["bitfinex","BTCUSD",1765223080187,0.0110834,90225.0,90220.0,0.23276408]
["bitfinex","BTCUSD",1765223080188,0.23275451,90224.0,90220.0,0.23276408]
["bitfinex","BTCUSD",1765223080371,0.23275451,90224.0,90221.0,0.22167761]
["bitfinex","BTCUSD",1765223080822,0.23275451,90224.0,90221.0,0.2327615]
["bitfinex","BTCUSD",1765223081118,0.00044802,90222.0,90221.0,0.2327615]
["bitfinex","BTCUSD",1765223081741,0.00044802,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765223082323,0.00344802,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765223082914,0.00344802,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765223083077,0.01873802,90222.0,90221.0,0.22267787]
["bitfinex","BTCUSD",1765223085331,0.04142802,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765223085542,0.05320802,90222.0,90221.0,0.22267787]
["bitfinex","BTCUSD",1765223085935,0.00344802,90222.0,90221.0,0.22267787]
["bitfinex","BTCUSD",1765223087836,0.00344802,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765223088047,0.01873802,90222.0,90221.0,0.22267787]
["bitfinex","BTCUSD",1765223090738,0.01873802,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765223091076,0.01873802,90222.0,90221.0,0.22267787]
["bitfinex","BTCUSD",1765223091276,0.23275076,90226.0,90221.0,0.22267787]
["bitfinex","BTCUSD",1765223091277,0.16598139,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765223091498,0.26626569,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765223091499,0.03352,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765223092277,0.03871232,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765223092550,0.0388287,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765223092754,0.00011638,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765223094476,0.00311638,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765223096464,0.00311638,90237.0,90236.0,0.25943103]
["bitfinex","BTCUSD",1765223096689,0.00311638,90237.0,90236.0,0.26015241]
["bitfinex","BTCUSD",1765223097667,0.00011638,90237.0,90236.0,0.26115241]
["bitfinex","BTCUSD",1765223098034,0.00156429,90237.0,90236.0,0.26115241]
["bitfinex","BTCUSD",1765223098559,0.00156429,90237.0,90236.0,0.23861241]
["bitfinex","BTCUSD",1765223100362,0.00156429,90237.0,90236.0,0.26354241]
["bitfinex","BTCUSD",1765223102587,0.00156429,90237.0,90236.0,0.28574241]
["bitfinex","BTCUSD",1765223102986,0.00156429,90237.0,90236.0,0.29752241]
["bitfinex","BTCUSD",1765223103327,0.00156429,90237.0,90236.0,0.27532241]
["bitfinex","BTCUSD",1765223103548,0.00156429,90237.0,90236.0,0.41929449]
["bitfinex","BTCUSD",1765223103780,0.00156429,90237.0,90236.0,0.41829449]
["bitfinex","BTCUSD",1765223103930,0.00056429,90237.0,90236.0,0.40751449]
["bitfinex","BTCUSD",1765223104133,0.00056429,90237.0,90236.0,0.40851449]
["bitfinex","BTCUSD",1765223104470,0.00056429,90237.0,90236.0,0.40751449]
["bitfinex","BTCUSD",1765223104880,0.00056429,90237.0,90236.0,0.40951449]
["bitfinex","BTCUSD",1765223108257,0.00056429,90237.0,90236.0,0.36933449]
["bitfinex","BTCUSD",1765223109442,0.00056429,90237.0,90236.0,0.38387449]
["bitfinex","BTCUSD",1765223109783,0.00056429,90237.0,90236.0,0.40780449]
["bitfinex","BTCUSD",1765223110021,0.00056429,90237.0,90236.0,0.40880449]
["bitfinex","BTCUSD",1765223110215,0.00056429,90237.0,90236.0,0.79432748]
["bitfinex","BTCUSD",1765223110429,0.00056429,90237.0,90236.0,0.81652748]
["bitfinex","BTCUSD",1765223110638,0.00056429,90237.0,90236.0,0.6503554]
["bitfinex","BTCUSD",1765223110837,0.0004,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765223111052,0.00078786,90260.0,90259.0,0.27522593]
["bitfinex","BTCUSD",1765223111361,0.00147442,90260.0,90259.0,0.27522593]
["bitfinex","BTCUSD",1765223111562,0.00147442,90260.0,90259.0,0.25029593]
["bitfinex","BTCUSD",1765223111769,0.00147442,90260.0,90259.0,0.01217138]
["bitfinex","BTCUSD",1765223111985,0.00147442,90260.0,90249.0,0.23268879]
["bitfinex","BTCUSD",1765223111986,0.01107996,90253.0,90249.0,0.23268879]
["bitfinex","BTCUSD",1765223112218,0.23266893,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765223112377,0.01107959,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765223112593,0.23267192,90256.0,90253.0,0.23267718]
["bitfinex","BTCUSD",1765223112790,0.01107984,90254.0,90251.0,0.23268357]
["bitfinex","BTCUSD",1765223112992,0.23267642,90255.0,90253.0,0.22159901]
["bitfinex","BTCUSD",1765223113339,0.23267642,90255.0,90252.0,0.22160166]
["bitfinex","BTCUSD",1765223113534,0.23267642,90255.0,90253.0,0.002]
["bitfinex","BTCUSD",1765223113737,0.002,90256.0,90253.0,0.002]
["bitfinex","BTCUSD",1765223113979,0.25627704,90258.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765223114195,0.002,90255.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765223114362,0.23267666,90254.0,90252.0,0.002]
["bitfinex","BTCUSD",1765223114557,0.01107984,90254.0,90252.0,0.002]
["bitfinex","BTCUSD",1765223114755,0.23467557,90255.0,90252.0,0.002]
["bitfinex","BTCUSD",1765223115002,0.00289149,90255.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765223115875,0.00289149,90255.0,90254.0,0.22359682]
["bitfinex","BTCUSD",1765223116290,0.00289149,90255.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765223116485,0.00089149,90255.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765223116710,0.00289149,90255.0,90254.0,0.22359682]
["bitfinex","BTCUSD",1765223117408,0.002,90255.0,90254.0,0.2407882]
["bitfinex","BTCUSD",1765223117593,0.002,90255.0,90254.0,0.2647282]
["bitfinex","BTCUSD",1765223117779,0.00253734,90255.0,90254.0,0.2647282]
["bitfinex","BTCUSD",1765223117980,0.00253734,90255.0,90254.0,0.2407882]
["bitfinex","BTCUSD",1765223119152,0.00253734,90255.0,90254.0,0.2647282]
["bitfinex","BTCUSD",1765223120300,0.00253734,90255.0,90254.0,0.2407882]
["bitfinex","BTCUSD",1765223120533,0.00253734,90255.0,90254.0,0.2243182]
["bitfinex","BTCUSD",1765223121305,0.00253734,90255.0,90254.0,0.36829028]
["bitfinex","BTCUSD",1765223122690,0.00253734,90255.0,90254.0,0.14597208]
["bitfinex","BTCUSD",1765223122691,0.04433883,90255.0,90254.0,0.14597208]
["bitfinex","BTCUSD",1765223122827,0.00342883,90255.0,90254.0,0.4079789]
["bitfinex","BTCUSD",1765223123034,0.00253734,90255.0,90254.0,0.40870028]
["bitfinex","BTCUSD",1765223123327,0.00253734,90255.0,90254.0,0.38476028]
["bitfinex","BTCUSD",1765223123593,0.00253734,90255.0,90254.0,0.40870028]
["bitfinex","BTCUSD",1765223126800,0.00253734,90255.0,90254.0,0.36829028]
["bitfinex","BTCUSD",1765223127208,0.00253734,90255.0,90254.0,0.14669346]
["bitfinex","BTCUSD",1765223127375,0.01867734,90255.0,90254.0,0.14597208]
["bitfinex","BTCUSD",1765223127574,0.28724171,90255.0,90254.0,0.14597208]
["bitfinex","BTCUSD",1765223128283,0.04087734,90255.0,90254.0,0.14597208]
["bitfinex","BTCUSD",1765223128492,0.00253734,90255.0,90254.0,0.3675689]
["bitfinex","BTCUSD",1765223131806,0.00253734,90255.0,90254.0,0.14597208]
["bitfinex","BTCUSD",1765223131807,0.2659332,90255.0,90254.0,0.14597208]
["bitfinex","BTCUSD",1765223132468,0.31453465,90255.0,90254.0,0.14597208]
["bitfinex","BTCUSD",1765223132642,0.2881332,90255.0,90254.0,0.14597208]
["bitfinex","BTCUSD",1765223133223,0.2881332,90255.0,90254.0,0.002]
["bitfinex","BTCUSD",1765223135114,0.6111332,90255.0,90254.0,0.002]
["bitfinex","BTCUSD",1765223135354,0.62151157,90255.0,90254.0,0.002]
["bitfinex","BTCUSD",1765223135577,0.64542613,90255.0,90254.0,0.002]
["bitfinex","BTCUSD",1765223135790,0.24384103,90236.0,90235.0,0.14397208]
["bitfinex","BTCUSD",1765223135993,0.22164446,90235.0,90232.0,0.2327318]
["bitfinex","BTCUSD",1765223136192,0.25749663,90235.0,90232.0,0.2327318]
["bitfinex","BTCUSD",1765223136417,0.06833232,90236.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765223136596,0.03871232,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765223137048,0.04271232,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765223137451,0.05885232,90236.0,90233.0,0.23272938]
["bitfinex","BTCUSD",1765223137658,0.02477,90235.0,90233.0,0.23272938]
["bitfinex","BTCUSD",1765223137857,0.05885232,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1765223138017,0.04271232,90236.0,90235.0,0.22264348]
["bitfinex","BTCUSD",1765223138215,0.03871232,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765223138425,0.01756,90239.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765223139226,0.01756,90239.0,90236.0,0.23272308]
["bitfinex","BTCUSD",1765223139227,0.02962,90243.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1765223139450,0.00023885,90245.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1765223139816,0.00023885,90245.0,90244.0,0.23332138]
["bitfinex","BTCUSD",1765223140645,0.00023885,90245.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1765223141292,0.00023885,90245.0,90244.0,0.22262138]
["bitfinex","BTCUSD",1765223142525,0.00223885,90245.0,90244.0,0.22262138]
["bitfinex","BTCUSD",1765223144330,0.04218885,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765223144529,0.06438885,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765223145331,0.28600777,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765223145538,0.32579984,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765223145765,0.28600777,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765223149005,0.58680777,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765223149207,0.60900777,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765223149607,0.61937031,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765223150240,0.01108241,90233.0,90230.0,0.23273819]
["bitfinex","BTCUSD",1765223150570,0.03871232,90231.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765223150865,0.03871232,90231.0,90228.0,0.23274367]
["bitfinex","BTCUSD",1765223150866,0.27144854,90231.0,90228.0,0.23274367]
["bitfinex","BTCUSD",1765223151061,0.03871232,90231.0,90229.0,0.22165762]
["bitfinex","BTCUSD",1765223151209,0.03871232,90231.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765223151415,0.22165984,90229.0,90225.0,0.23274911]
["bitfinex","BTCUSD",1765223151799,0.0222,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765223152421,0.03805,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765223152629,0.0222,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765223152828,0.03871232,90231.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765223153938,0.03871232,90231.0,90230.0,0.22365576]
["bitfinex","BTCUSD",1765223154560,0.03871232,90231.0,90230.0,0.22437714]
["bitfinex","BTCUSD",1765223154757,0.03871232,90231.0,90230.0,0.26297714]
["bitfinex","BTCUSD",1765223155046,0.01756,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765223156246,0.01856,90235.0,90234.0,0.22264594]
["bitfinex","BTCUSD",1765223156982,0.01856,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1765223157180,0.28015348,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1765223157721,0.30235348,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1765223158099,0.28015348,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1765223158303,0.30235348,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1765223160038,0.28015348,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1765223160247,0.30235348,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1765223160465,0.30235348,90235.0,90202.0,0.01259473]
["bitfinex","BTCUSD",1765223160466,0.03328585,90205.0,90202.0,0.01259473]
["bitfinex","BTCUSD",1765223160670,0.26742211,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223161080,0.29122211,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223161571,0.32993443,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223161773,0.33293443,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223161935,0.32993443,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223162356,0.33393443,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223163743,0.66729076,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223163943,0.64509076,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223164116,0.65782592,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223165047,0.67538592,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223167113,0.65318592,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223167315,0.7838652,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223168301,0.65782592,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223168502,0.67538592,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223169092,0.13066381,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223169890,0.11310381,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223170093,0.04271232,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223170272,0.08149232,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223170471,0.10529232,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223170676,0.08149232,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223171103,0.07749232,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223171318,0.05529232,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223171512,0.05629232,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223172279,0.07924232,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223172509,0.15993042,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223172837,0.07924232,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223173479,0.30096443,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223174479,0.30185592,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223174714,0.64705592,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223175112,0.62485592,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223175271,0.7555352,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223175892,0.64705592,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223176223,0.01756,90203.0,90202.0,0.22423603]
["bitfinex","BTCUSD",1765223176613,0.01756,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223176614,0.06183,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223176791,0.07803,90203.0,90202.0,0.22323603]
["bitfinex","BTCUSD",1765223176991,0.07903,90203.0,90202.0,0.22323603]
["bitfinex","BTCUSD",1765223177284,0.02056,90203.0,90202.0,0.22323603]
["bitfinex","BTCUSD",1765223177461,0.01856,90203.0,90202.0,0.22323603]
["bitfinex","BTCUSD",1765223177706,0.0114,90210.0,90202.0,0.22323603]
["bitfinex","BTCUSD",1765223177707,0.0114,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765223177913,0.0114,90210.0,90207.0,0.23279629]
["bitfinex","BTCUSD",1765223177914,0.01756,90209.0,90207.0,0.23279629]
["bitfinex","BTCUSD",1765223178047,0.01532,90208.0,90207.0,0.23279629]
["bitfinex","BTCUSD",1765223178641,0.01532,90208.0,90206.0,0.2217101]
["bitfinex","BTCUSD",1765223178846,0.01532,90207.0,90206.0,0.2217101]
["bitfinex","BTCUSD",1765223179051,0.01532,90207.0,90202.0,0.00223284]
["bitfinex","BTCUSD",1765223179052,0.24392211,90203.0,90202.0,0.00223284]
["bitfinex","BTCUSD",1765223179247,0.29795443,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223179505,0.32090443,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223180076,0.32190443,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223180499,0.32090443,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223180839,0.07898232,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223181216,0.30070443,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223181782,0.30070443,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223182424,0.29870443,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223182630,0.29970443,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223183088,0.10018232,90203.0,90202.0,0.22323603]
["bitfinex","BTCUSD",1765223183288,0.09918232,90203.0,90202.0,0.22323603]
["bitfinex","BTCUSD",1765223183491,0.09918232,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223183676,0.10118232,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223183885,0.32090443,90203.0,90202.0,0.00151146]
["bitfinex","BTCUSD",1765223184292,0.32090443,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223184293,0.32190443,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223185827,0.32190443,90203.0,90202.0,0.22423603]
["bitfinex","BTCUSD",1765223185828,0.10018232,90203.0,90202.0,0.22423603]
["bitfinex","BTCUSD",1765223188419,0.001,90203.0,90202.0,0.22495741]
["bitfinex","BTCUSD",1765223189549,0.26099211,90203.0,90202.0,0.00323284]
["bitfinex","BTCUSD",1765223189694,0.28319211,90203.0,90202.0,0.00323284]
["bitfinex","BTCUSD",1765223189907,0.28319211,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223189908,0.38058859,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223190111,0.71396514,90203.0,90202.0,0.00251146]
["bitfinex","BTCUSD",1765223190311,0.71396514,90203.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765223190312,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765223190511,0.22183032,90159.0,90158.0,0.00011608]
["bitfinex","BTCUSD",1765223190714,0.02260149,90159.0,90158.0,0.00011608]
["bitfinex","BTCUSD",1765223190914,0.06775149,90159.0,90158.0,0.00011608]
["bitfinex","BTCUSD",1765223191525,0.01219,90178.0,90158.0,0.00011608]
["bitfinex","BTCUSD",1765223191526,0.01219,90166.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765223191860,0.01219,90166.0,90164.0,0.22181763]
["bitfinex","BTCUSD",1765223191861,0.02975,90166.0,90164.0,0.22181763]
["bitfinex","BTCUSD",1765223192075,0.02975,90166.0,90163.0,0.23290865]
["bitfinex","BTCUSD",1765223192076,0.01219,90176.0,90167.0,0.23290117]
["bitfinex","BTCUSD",1765223192290,0.01756,90173.0,90171.0,0.23289011]
["bitfinex","BTCUSD",1765223192742,0.0222,90169.0,90168.0,0.23289858]
["bitfinex","BTCUSD",1765223193158,0.03752,90169.0,90168.0,0.23289858]
["bitfinex","BTCUSD",1765223193989,0.001,90173.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765223194170,0.001,90173.0,90171.0,0.22252218]
["bitfinex","BTCUSD",1765223194784,0.001,90173.0,90172.0,0.05552077]
["bitfinex","BTCUSD",1765223194940,0.03871232,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765223195142,0.03871232,90178.0,90176.0,0.2217885]
["bitfinex","BTCUSD",1765223196014,0.03871232,90178.0,90176.0,0.22250988]
["bitfinex","BTCUSD",1765223196224,0.03871232,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765223196589,0.01219,90194.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765223196954,0.02751,90194.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765223197925,0.05046,90194.0,90192.0,0.22174734]
["bitfinex","BTCUSD",1765223198131,0.05046,90194.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765223198132,0.26679507,90194.0,90193.0,0.001]
["bitfinex","BTCUSD",1765223198260,0.24384507,90194.0,90193.0,0.001]
["bitfinex","BTCUSD",1765223198462,0.25916507,90194.0,90193.0,0.001]
["bitfinex","BTCUSD",1765223198744,0.03742083,90194.0,90193.0,0.001]
["bitfinex","BTCUSD",1765223198918,0.22171819,90205.0,90193.0,0.001]
["bitfinex","BTCUSD",1765223198919,0.01219,90202.0,90199.0,0.2328181]
["bitfinex","BTCUSD",1765223199118,0.01219,90202.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765223199341,0.01219,90209.0,90208.0,0.23279341]
["bitfinex","BTCUSD",1765223199520,0.02975,90209.0,90208.0,0.23279341]
["bitfinex","BTCUSD",1765223199821,0.04507,90209.0,90208.0,0.23279341]
["bitfinex","BTCUSD",1765223200385,0.04507,90209.0,90205.0,0.23280086]
["bitfinex","BTCUSD",1765223200386,0.22170982,90208.0,90205.0,0.2217148]
["bitfinex","BTCUSD",1765223200590,0.03752,90206.0,90205.0,0.2217148]
["bitfinex","BTCUSD",1765223200803,0.0222,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765223201010,0.03752,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765223201321,0.01308149,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765223201566,0.03064149,90209.0,90208.0,0.22270982]
["bitfinex","BTCUSD",1765223201938,0.06891149,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765223202145,0.04596149,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765223202352,0.03871232,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765223202571,0.05627232,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765223202793,0.01216,90219.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765223203037,0.05090232,90222.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765223203038,0.03871232,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765223203189,0.01216,90229.0,90226.0,0.23274607]
["bitfinex","BTCUSD",1765223203405,0.01219,90233.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765223203603,0.01756,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765223203993,0.03411,90232.0,90229.0,0.23274052]
["bitfinex","BTCUSD",1765223204188,0.01655,90231.0,90229.0,0.23274052]
["bitfinex","BTCUSD",1765223204507,0.01655,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765223204508,0.01108291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765223204707,0.01108291,90229.0,90224.0,0.2327534]
["bitfinex","BTCUSD",1765223204708,0.22166137,90228.0,90224.0,0.2327534]
["bitfinex","BTCUSD",1765223205063,0.0222,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765223205186,0.0222,90223.0,90216.0,0.001]
["bitfinex","BTCUSD",1765223205187,0.23823578,90218.0,90216.0,0.001]
["bitfinex","BTCUSD",1765223205394,0.01655,90217.0,90216.0,0.001]
["bitfinex","BTCUSD",1765223205632,0.01655,90217.0,90215.0,0.22169208]
["bitfinex","BTCUSD",1765223206018,0.01108389,90221.0,90218.0,0.2327675]
["bitfinex","BTCUSD",1765223206220,0.09181609,90222.0,90218.0,0.2327675]
["bitfinex","BTCUSD",1765223206221,0.09181609,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765223206624,0.01655,90220.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765223206821,0.05627232,90222.0,90219.0,0.23276626]
["bitfinex","BTCUSD",1765223207021,0.05627232,90222.0,90220.0,0.22167953]
["bitfinex","BTCUSD",1765223209405,0.01108585,90205.0,90202.0,0.14397208]
["bitfinex","BTCUSD",1765223209557,0.01108585,90205.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223209558,0.37055149,90221.0,90220.0,0.001]
["bitfinex","BTCUSD",1765223209768,0.58533182,90221.0,90220.0,0.001]
["bitfinex","BTCUSD",1765223209970,0.68988618,90221.0,90220.0,0.001]
["bitfinex","BTCUSD",1765223210388,0.69214618,90221.0,90220.0,0.001]
["bitfinex","BTCUSD",1765223210581,0.71434618,90221.0,90220.0,0.001]
["bitfinex","BTCUSD",1765223210809,0.0222,90199.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765223211194,0.06321,90199.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765223211392,0.01655,90199.0,90198.0,0.23282112]
["bitfinex","BTCUSD",1765223211596,0.05087232,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765223211794,0.04101,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765223211979,0.01655,90199.0,90198.0,0.2227344]
["bitfinex","BTCUSD",1765223212399,0.02446,90203.0,90198.0,0.2227344]
["bitfinex","BTCUSD",1765223212400,0.07847232,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1765223212737,0.05627232,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1765223213114,0.01108598,90204.0,90199.0,0.23381659]
["bitfinex","BTCUSD",1765223213440,0.0222,90203.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765223213642,0.0222,90203.0,90202.0,0.22172348]
["bitfinex","BTCUSD",1765223213850,0.07847232,90205.0,90202.0,0.23281065]
["bitfinex","BTCUSD",1765223214146,0.01655,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765223214832,0.24936136,90202.0,90198.0,0.0118081]
["bitfinex","BTCUSD",1765223215044,0.01985,90199.0,90198.0,0.00072138]
["bitfinex","BTCUSD",1765223215694,0.0033,90199.0,90198.0,0.00072138]
["bitfinex","BTCUSD",1765223215946,0.0033,90199.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223215947,0.22173984,90196.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223216153,0.26049178,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223216365,0.27805178,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223216597,0.30251178,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223217765,0.30251178,90195.0,90194.0,0.00035512]
["bitfinex","BTCUSD",1765223217975,0.30251178,90195.0,90194.0,0.00235512]
["bitfinex","BTCUSD",1765223218177,0.08077,90195.0,90194.0,0.00235512]
["bitfinex","BTCUSD",1765223218375,0.22171574,90206.0,90202.0,0.22172331]
["bitfinex","BTCUSD",1765223218634,0.02446,90212.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765223218842,0.00151117,90237.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765223218843,0.00151117,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765223219050,0.00151117,90237.0,90234.0,0.00072138]
["bitfinex","BTCUSD",1765223219275,0.00151117,90237.0,90235.0,0.22164323]
["bitfinex","BTCUSD",1765223220391,0.00151117,90237.0,90234.0,0.23344676]
["bitfinex","BTCUSD",1765223220392,0.03869,90236.0,90234.0,0.23344676]
["bitfinex","BTCUSD",1765223220588,0.01535,90235.0,90234.0,0.23344676]
["bitfinex","BTCUSD",1765223220799,0.00151117,90237.0,90234.0,0.23344676]
["bitfinex","BTCUSD",1765223220800,0.02371117,90237.0,90234.0,0.23344676]
["bitfinex","BTCUSD",1765223221015,0.02371117,90237.0,90236.0,0.23769103]
["bitfinex","BTCUSD",1765223221016,0.00151117,90237.0,90236.0,0.23769103]
["bitfinex","BTCUSD",1765223221240,0.00151117,90237.0,90236.0,0.23841241]
["bitfinex","BTCUSD",1765223221456,0.00151117,90237.0,90236.0,0.22236241]
["bitfinex","BTCUSD",1765223222454,0.00151117,90237.0,90236.0,0.22536241]
["bitfinex","BTCUSD",1765223222675,0.04109266,90237.0,90236.0,0.003]
["bitfinex","BTCUSD",1765223222899,0.178857,90237.0,90236.0,0.003]
["bitfinex","BTCUSD",1765223223023,0.156657,90237.0,90236.0,0.003]
["bitfinex","BTCUSD",1765223223224,0.178857,90237.0,90236.0,0.003]
["bitfinex","BTCUSD",1765223223882,0.178857,90237.0,90236.0,0.005]
["bitfinex","BTCUSD",1765223224024,0.178857,90237.0,90236.0,0.002]
["bitfinex","BTCUSD",1765223224246,0.178857,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765223224447,0.03328364,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765223224645,0.03328364,90223.0,90190.0,0.00099999]
["bitfinex","BTCUSD",1765223224646,0.02280413,90219.0,90190.0,0.00099999]
["bitfinex","BTCUSD",1765223224977,0.01108622,90202.0,90196.0,0.23282521]
["bitfinex","BTCUSD",1765223225179,0.0222,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765223225384,0.01172,90201.0,90200.0,0.23281563]
["bitfinex","BTCUSD",1765223225583,0.01108659,90199.0,90196.0,0.00072138]
["bitfinex","BTCUSD",1765223225790,0.01535,90197.0,90196.0,0.00072138]
["bitfinex","BTCUSD",1765223226592,0.24453382,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765223227160,0.24453382,90201.0,90196.0,0.00072138]
["bitfinex","BTCUSD",1765223227161,0.01108659,90199.0,90196.0,0.00072138]
["bitfinex","BTCUSD",1765223227360,0.01535,90197.0,90196.0,0.00072138]
["bitfinex","BTCUSD",1765223227820,0.03869,90197.0,90196.0,0.00072138]
["bitfinex","BTCUSD",1765223228604,0.06089,90197.0,90196.0,0.00172138]
["bitfinex","BTCUSD",1765223229010,0.06089,90197.0,90196.0,0.002]
["bitfinex","BTCUSD",1765223229208,0.03869,90197.0,90196.0,0.002]
["bitfinex","BTCUSD",1765223229982,0.03869,90197.0,90196.0,0.001]
["bitfinex","BTCUSD",1765223230187,0.03869,90197.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223230188,0.22173932,90196.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223230423,0.01535,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223230756,0.03869,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223231327,0.03869,90195.0,90194.0,0.00123904]
["bitfinex","BTCUSD",1765223231969,0.07845,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223232178,0.07845,90195.0,90194.0,0.00123904]
["bitfinex","BTCUSD",1765223233388,0.08145,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223233587,0.07845,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223233783,0.07945,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223234007,0.08045,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223234194,0.07945,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223234593,0.12114868,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223235334,0.02056,90195.0,90194.0,0.22198328]
["bitfinex","BTCUSD",1765223235568,0.02056,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223235925,0.01756,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223236129,0.03306,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223236326,0.27837178,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223236650,0.25981178,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223236862,0.27737178,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223237436,0.27737178,90195.0,90194.0,0.00123904]
["bitfinex","BTCUSD",1765223237657,0.28037178,90195.0,90194.0,0.00123904]
["bitfinex","BTCUSD",1765223237820,0.27737178,90195.0,90194.0,0.00123904]
["bitfinex","BTCUSD",1765223239077,0.29957178,90195.0,90194.0,0.00123904]
["bitfinex","BTCUSD",1765223239851,0.29957178,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223240287,0.30357178,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223244787,0.28601178,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223244912,0.0195,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223245118,0.0195,90195.0,90194.0,0.22270466]
["bitfinex","BTCUSD",1765223245119,0.004,90195.0,90194.0,0.22270466]
["bitfinex","BTCUSD",1765223245376,0.02156,90195.0,90194.0,0.22270466]
["bitfinex","BTCUSD",1765223245812,0.003,90195.0,90194.0,0.23875466]
["bitfinex","BTCUSD",1765223245992,0.01172,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765223246736,0.02722,90201.0,90199.0,0.22172978]
["bitfinex","BTCUSD",1765223246976,0.0155,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765223247192,0.0155,90200.0,90197.0,0.22173469]
["bitfinex","BTCUSD",1765223247611,0.24453456,90201.0,90197.0,0.22173469]
["bitfinex","BTCUSD",1765223247612,0.01172,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765223247989,0.02722,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765223248626,0.02722,90201.0,90200.0,0.22372949]
["bitfinex","BTCUSD",1765223249070,0.01756,90202.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765223249660,0.01756,90202.0,90201.0,0.22244841]
["bitfinex","BTCUSD",1765223250247,0.01756,90202.0,90201.0,0.22344841]
["bitfinex","BTCUSD",1765223250691,0.01756,90202.0,90201.0,0.22444841]
["bitfinex","BTCUSD",1765223250900,0.01756,90202.0,90201.0,0.00272138]
["bitfinex","BTCUSD",1765223251930,0.01756,90202.0,90201.0,0.22444841]
["bitfinex","BTCUSD",1765223252155,0.25979457,90202.0,90201.0,0.00272138]
["bitfinex","BTCUSD",1765223252328,0.28199457,90202.0,90201.0,0.00272138]
["bitfinex","BTCUSD",1765223252932,0.28199457,90202.0,90201.0,0.00072138]
["bitfinex","BTCUSD",1765223253311,0.28199457,90202.0,90201.0,0.00172138]
["bitfinex","BTCUSD",1765223253899,0.28199457,90202.0,90201.0,0.001]
["bitfinex","BTCUSD",1765223253900,0.39014592,90202.0,90201.0,0.001]
["bitfinex","BTCUSD",1765223254101,0.28199457,90202.0,90201.0,0.001]
["bitfinex","BTCUSD",1765223254728,0.24394178,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223254927,0.06027,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223255253,0.25981178,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223255454,0.3768309,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223255833,0.3768309,90195.0,90194.0,0.00123904]
["bitfinex","BTCUSD",1765223256216,0.3768309,90195.0,90194.0,0.00223904]
["bitfinex","BTCUSD",1765223256609,0.3768309,90195.0,90194.0,0.00123904]
["bitfinex","BTCUSD",1765223256911,0.39121049,90195.0,90194.0,0.00123904]
["bitfinex","BTCUSD",1765223257112,0.71421049,90195.0,90194.0,0.00123904]
["bitfinex","BTCUSD",1765223257315,0.73812575,90195.0,90194.0,0.00123904]
["bitfinex","BTCUSD",1765223257996,0.73812575,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223258190,0.73912575,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223258593,0.73812575,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223258797,0.73412575,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223258980,0.74112575,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223259182,0.74312575,90195.0,90194.0,0.00023904]
["bitfinex","BTCUSD",1765223259993,0.74312575,90195.0,90194.0,0.00035512]
["bitfinex","BTCUSD",1765223260597,0.62610663,90195.0,90194.0,0.00035512]
["bitfinex","BTCUSD",1765223260811,0.66586663,90195.0,90194.0,0.00035512]
["bitfinex","BTCUSD",1765223261398,0.66586663,90195.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765223261399,0.0110909,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765223261607,0.22182078,90163.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765223261841,0.01133,90162.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765223262240,0.01133,90162.0,90161.0,0.23291667]
["bitfinex","BTCUSD",1765223262451,0.01133,90162.0,90161.0,0.23491667]
["bitfinex","BTCUSD",1765223262654,0.01133,90162.0,90161.0,0.23891667]
["bitfinex","BTCUSD",1765223262912,0.02242053,90167.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1765223262913,0.01133,90167.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1765223263126,0.24423304,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765223263345,0.232911,90164.0,90161.0,0.00672138]
["bitfinex","BTCUSD",1765223263511,0.01562,90162.0,90161.0,0.00672138]
["bitfinex","BTCUSD",1765223263891,0.01562,90162.0,90161.0,0.00472138]
["bitfinex","BTCUSD",1765223264071,0.01562,90162.0,90161.0,0.00672138]
["bitfinex","BTCUSD",1765223264481,0.01562,90162.0,90161.0,0.00272138]
["bitfinex","BTCUSD",1765223264823,0.26526154,90165.0,90164.0,0.003]
["bitfinex","BTCUSD",1765223264824,0.03235,90165.0,90164.0,0.003]
["bitfinex","BTCUSD",1765223265039,0.03235,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765223265596,0.01756,90164.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765223265817,0.01756,90164.0,90163.0,0.22181958]
["bitfinex","BTCUSD",1765223266001,0.01756,90164.0,90163.0,0.22254096]
["bitfinex","BTCUSD",1765223266186,0.01756,90164.0,90163.0,0.00072138]
["bitfinex","BTCUSD",1765223267023,0.01756,90164.0,90163.0,0.00164804]
["bitfinex","BTCUSD",1765223267637,0.01756,90164.0,90163.0,0.00364804]
["bitfinex","BTCUSD",1765223267851,0.01756,90164.0,90163.0,0.00764804]
["bitfinex","BTCUSD",1765223269685,0.05792,90164.0,90163.0,0.00764804]
["bitfinex","BTCUSD",1765223270053,0.27973802,90164.0,90163.0,0.00764804]
["bitfinex","BTCUSD",1765223270397,0.03318,90164.0,90163.0,0.00764804]
["bitfinex","BTCUSD",1765223270572,0.01756,90164.0,90163.0,0.22946852]
["bitfinex","BTCUSD",1765223270773,0.02241917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765223270982,0.03871232,90175.0,90174.0,0.23288308]
["bitfinex","BTCUSD",1765223272490,0.03871232,90175.0,90174.0,0.23388308]
["bitfinex","BTCUSD",1765223273879,0.03871232,90175.0,90174.0,0.23460446]
["bitfinex","BTCUSD",1765223274234,0.30086328,90175.0,90174.0,0.00172138]
["bitfinex","BTCUSD",1765223274858,0.30086328,90175.0,90174.0,0.001]
["bitfinex","BTCUSD",1765223275854,0.27612328,90175.0,90174.0,0.001]
["bitfinex","BTCUSD",1765223276055,0.30086328,90175.0,90174.0,0.001]
["bitfinex","BTCUSD",1765223280340,0.27612328,90175.0,90174.0,0.001]
["bitfinex","BTCUSD",1765223280544,0.01756,90176.0,90174.0,0.22279342]
["bitfinex","BTCUSD",1765223280718,0.03871232,90175.0,90174.0,0.00159777]
["bitfinex","BTCUSD",1765223280918,0.32230477,90175.0,90174.0,0.00159777]
["bitfinex","BTCUSD",1765223281164,0.39980299,90175.0,90174.0,0.00159777]
["bitfinex","BTCUSD",1765223281372,0.39980299,90175.0,90174.0,0.00059777]
["bitfinex","BTCUSD",1765223281575,0.39980299,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223281777,0.39980299,90175.0,90174.0,0.00171406]
["bitfinex","BTCUSD",1765223281925,0.39980299,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223282136,0.32230477,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223282332,0.32230477,90175.0,90174.0,0.00171406]
["bitfinex","BTCUSD",1765223282333,0.65567848,90175.0,90174.0,0.00171406]
["bitfinex","BTCUSD",1765223282532,0.67958026,90175.0,90174.0,0.00171406]
["bitfinex","BTCUSD",1765223282887,0.78805954,90175.0,90174.0,0.00171406]
["bitfinex","BTCUSD",1765223283470,0.78805954,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223283673,0.76585954,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223283881,0.79105954,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223284263,0.79305954,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223284967,0.77085954,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223285177,0.79305954,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223285386,0.82291225,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223285970,0.79305954,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223286651,0.68458026,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223286850,0.70214026,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223287064,0.70214769,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223287432,0.70014769,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223287762,0.69714769,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223287963,0.69914769,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223288171,0.69714769,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223288539,0.69814769,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223288961,0.80762697,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223289967,0.80662697,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223290170,0.80762697,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223294191,0.78542697,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223294545,0.80762697,90175.0,90174.0,0.00071406]
["bitfinex","BTCUSD",1765223300125,0.24405,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765223300324,0.32298232,90151.0,90150.0,0.00028597]
["bitfinex","BTCUSD",1765223300492,0.34640232,90151.0,90150.0,0.00028597]
["bitfinex","BTCUSD",1765223301196,0.30078232,90151.0,90150.0,0.00128597]
["bitfinex","BTCUSD",1765223301813,0.32298232,90151.0,90150.0,0.00128597]
["bitfinex","BTCUSD",1765223302213,0.34640232,90151.0,90150.0,0.00128597]
["bitfinex","BTCUSD",1765223302620,0.34640232,90151.0,90150.0,0.00428597]
["bitfinex","BTCUSD",1765223303020,0.06705232,90151.0,90150.0,0.00428597]
["bitfinex","BTCUSD",1765223303221,0.03871232,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765223303489,0.03871232,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765223303660,0.01756,90162.0,90160.0,0.22182677]
["bitfinex","BTCUSD",1765223303814,0.01756,90162.0,90161.0,0.2218254]
["bitfinex","BTCUSD",1765223304005,0.25047632,90162.0,90161.0,0.00072138]
["bitfinex","BTCUSD",1765223304453,0.23938294,90162.0,90161.0,0.00072138]
["bitfinex","BTCUSD",1765223304853,0.27932294,90162.0,90161.0,0.00072138]
["bitfinex","BTCUSD",1765223305029,0.30152294,90162.0,90161.0,0.00072138]
["bitfinex","BTCUSD",1765223305651,0.24405,90151.0,90150.0,0.00100357]
["bitfinex","BTCUSD",1765223305871,0.25053,90151.0,90150.0,0.00100357]
["bitfinex","BTCUSD",1765223306059,0.29615,90151.0,90150.0,0.00100357]
["bitfinex","BTCUSD",1765223306841,0.29615,90151.0,90150.0,0.00500357]
["bitfinex","BTCUSD",1765223307052,0.0743,90151.0,90150.0,0.00500357]
["bitfinex","BTCUSD",1765223307270,0.02325163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765223307508,0.01109114,90162.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765223307712,0.04980371,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765223307894,0.22183346,90158.0,90155.0,0.01181338]
["bitfinex","BTCUSD",1765223308230,0.23292424,90159.0,90156.0,0.22183768]
["bitfinex","BTCUSD",1765223308992,0.01109151,90159.0,90157.0,0.22183509]
["bitfinex","BTCUSD",1765223309194,0.2329219,90159.0,90157.0,0.22183509]
["bitfinex","BTCUSD",1765223309398,0.2716318,90160.0,90156.0,0.23292956]
["bitfinex","BTCUSD",1765223309573,0.2716318,90160.0,90156.0,0.23592956]
["bitfinex","BTCUSD",1765223309778,0.04980371,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765223310165,0.271632,90160.0,90157.0,0.23364826]
["bitfinex","BTCUSD",1765223310411,0.009,90180.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1765223310650,0.09823227,90189.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765223310651,0.01216,90197.0,90174.0,0.02756138]
["bitfinex","BTCUSD",1765223310774,0.02794595,90200.0,90195.0,0.2217416]
["bitfinex","BTCUSD",1765223310974,0.02794595,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765223310975,0.01756,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765223311171,0.0103847,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765223311486,0.01216,90211.0,90208.0,0.23279479]
["bitfinex","BTCUSD",1765223311709,0.01216,90211.0,90209.0,0.22170699]
["bitfinex","BTCUSD",1765223311911,0.01652,90210.0,90208.0,0.23279425]
["bitfinex","BTCUSD",1765223312478,0.01852,90210.0,90208.0,0.23279425]
["bitfinex","BTCUSD",1765223312678,0.01227632,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765223312679,0.00011632,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765223313807,0.00011632,90211.0,90210.0,0.22242629]
["bitfinex","BTCUSD",1765223314440,0.00111632,90211.0,90210.0,0.22242629]
["bitfinex","BTCUSD",1765223314641,0.00111632,90211.0,90210.0,0.26252629]
["bitfinex","BTCUSD",1765223314839,0.00111632,90211.0,90210.0,0.23762629]
["bitfinex","BTCUSD",1765223315637,0.00111632,90211.0,90210.0,0.22242629]
["bitfinex","BTCUSD",1765223316846,0.00111632,90211.0,90210.0,0.23762629]
["bitfinex","BTCUSD",1765223317042,0.00111632,90211.0,90210.0,0.22242629]
["bitfinex","BTCUSD",1765223318918,0.00111632,90211.0,90210.0,0.26252629]
["bitfinex","BTCUSD",1765223320535,0.00011632,90211.0,90210.0,0.26252629]
["bitfinex","BTCUSD",1765223320735,0.00011632,90211.0,90210.0,0.26452629]
["bitfinex","BTCUSD",1765223320941,0.00011632,90211.0,90210.0,0.26552629]
["bitfinex","BTCUSD",1765223321282,0.00011632,90211.0,90210.0,0.26452629]
["bitfinex","BTCUSD",1765223321494,0.00011632,90211.0,90210.0,0.65204928]
["bitfinex","BTCUSD",1765223321712,0.00011632,90211.0,90210.0,0.67224928]
["bitfinex","BTCUSD",1765223321932,0.00011632,90211.0,90210.0,0.67024928]
["bitfinex","BTCUSD",1765223322143,0.00011632,90211.0,90210.0,0.67624928]
["bitfinex","BTCUSD",1765223322380,0.00011632,90211.0,90210.0,0.67024928]
["bitfinex","BTCUSD",1765223322652,0.00011632,90211.0,90210.0,0.67924928]
["bitfinex","BTCUSD",1765223322865,0.00011632,90211.0,90210.0,0.65704928]
["bitfinex","BTCUSD",1765223323076,0.00011632,90211.0,90210.0,0.67260928]
["bitfinex","BTCUSD",1765223323502,0.00011632,90211.0,90210.0,0.23442629]
["bitfinex","BTCUSD",1765223323933,0.00011632,90211.0,90210.0,0.23848629]
["bitfinex","BTCUSD",1765223324135,0.00011632,90211.0,90210.0,0.26140629]
["bitfinex","BTCUSD",1765223324669,0.00011632,90211.0,90210.0,0.23848629]
["bitfinex","BTCUSD",1765223324880,0.00011632,90211.0,90210.0,0.24148629]
["bitfinex","BTCUSD",1765223325673,0.00011632,90211.0,90210.0,0.24448629]
["bitfinex","BTCUSD",1765223326013,0.00011632,90211.0,90210.0,0.24148629]
["bitfinex","BTCUSD",1765223326230,0.00011632,90211.0,90210.0,0.26440629]
["bitfinex","BTCUSD",1765223326444,0.00011632,90211.0,90210.0,0.26740629]
["bitfinex","BTCUSD",1765223334986,0.00011632,90211.0,90210.0,0.28496629]
["bitfinex","BTCUSD",1765223335187,0.00011632,90211.0,90210.0,0.67048928]
["bitfinex","BTCUSD",1765223335432,0.00011632,90211.0,90210.0,0.69268928]
["bitfinex","BTCUSD",1765223335792,0.00011632,90211.0,90210.0,0.7159301]
["bitfinex","BTCUSD",1765223335996,0.00011632,90211.0,90210.0,0.7129301]
["bitfinex","BTCUSD",1765223336190,0.00011632,90211.0,90210.0,0.7099301]
["bitfinex","BTCUSD",1765223336405,0.00011632,90211.0,90210.0,0.7209301]
["bitfinex","BTCUSD",1765223339369,0.00011632,90211.0,90210.0,0.6987301]
["bitfinex","BTCUSD",1765223339567,0.00011632,90211.0,90210.0,0.6811701]
["bitfinex","BTCUSD",1765223339746,0.00011632,90211.0,90210.0,0.6987301]
["bitfinex","BTCUSD",1765223340278,0.00011632,90211.0,90210.0,0.6927301]
["bitfinex","BTCUSD",1765223340635,0.00011632,90211.0,90210.0,0.6917301]
["bitfinex","BTCUSD",1765223340840,0.00011632,90211.0,90210.0,0.7139301]
["bitfinex","BTCUSD",1765223341047,0.00011632,90211.0,90210.0,0.7169301]
["bitfinex","BTCUSD",1765223341435,0.00237756,90238.0,90210.0,0.7169301]
["bitfinex","BTCUSD",1765223341436,0.00237756,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765223341642,0.00237756,90238.0,90237.0,0.23763995]
["bitfinex","BTCUSD",1765223341848,0.00237756,90238.0,90237.0,0.26134995]
["bitfinex","BTCUSD",1765223343834,0.00246361,90238.0,90237.0,0.26134995]
["bitfinex","BTCUSD",1765223344090,0.00246361,90238.0,90237.0,0.22235995]
["bitfinex","BTCUSD",1765223344315,0.00246361,90238.0,90237.0,0.26134995]
["bitfinex","BTCUSD",1765223344926,0.00246361,90238.0,90237.0,0.26334995]
["bitfinex","BTCUSD",1765223345388,0.00246361,90238.0,90237.0,0.26134995]
["bitfinex","BTCUSD",1765223345588,0.00246361,90238.0,90237.0,0.26234995]
["bitfinex","BTCUSD",1765223346323,0.00546361,90238.0,90237.0,0.26234995]
["bitfinex","BTCUSD",1765223346518,0.00246361,90238.0,90237.0,0.23863995]
["bitfinex","BTCUSD",1765223346737,0.00346361,90238.0,90237.0,0.22335995]
["bitfinex","BTCUSD",1765223347011,0.22599121,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223347180,0.28725121,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223347540,0.24384348,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765223347981,0.24384348,90235.0,90232.0,0.23273273]
["bitfinex","BTCUSD",1765223348202,0.0222,90235.0,90233.0,0.22164681]
["bitfinex","BTCUSD",1765223348425,0.0063551,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765223348774,0.0063551,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765223348960,0.0174369,90238.0,90233.0,0.23273033]
["bitfinex","BTCUSD",1765223349159,0.0174369,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765223349160,0.0033551,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765223349358,0.0033551,90238.0,90234.0,0.23272633]
["bitfinex","BTCUSD",1765223349359,0.01108192,90237.0,90234.0,0.23272633]
["bitfinex","BTCUSD",1765223349572,0.0204369,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765223349768,0.0033551,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765223350170,0.00546361,90238.0,90237.0,0.26134995]
["bitfinex","BTCUSD",1765223350408,0.00246361,90238.0,90237.0,0.26134995]
["bitfinex","BTCUSD",1765223350842,0.00546361,90238.0,90237.0,0.26134995]
["bitfinex","BTCUSD",1765223351129,0.00246361,90238.0,90237.0,0.26234995]
["bitfinex","BTCUSD",1765223351481,0.00246361,90238.0,90237.0,0.23863995]
["bitfinex","BTCUSD",1765223351693,0.00246361,90238.0,90237.0,0.26134995]
["bitfinex","BTCUSD",1765223352298,0.00546361,90238.0,90237.0,0.26134995]
["bitfinex","BTCUSD",1765223352524,0.00246361,90238.0,90237.0,0.64687294]
["bitfinex","BTCUSD",1765223352960,0.00346361,90238.0,90237.0,0.64887294]
["bitfinex","BTCUSD",1765223353548,0.00346361,90238.0,90237.0,0.58634995]
["bitfinex","BTCUSD",1765223353884,0.00346361,90238.0,90237.0,0.60390995]
["bitfinex","BTCUSD",1765223354572,0.00346361,90238.0,90237.0,0.58634995]
["bitfinex","BTCUSD",1765223354714,0.00346361,90238.0,90237.0,0.56263995]
["bitfinex","BTCUSD",1765223355424,0.00346361,90238.0,90237.0,0.58601995]
["bitfinex","BTCUSD",1765223356028,0.04167361,90238.0,90237.0,0.002]
["bitfinex","BTCUSD",1765223356233,0.00346361,90238.0,90237.0,0.22363857]
["bitfinex","BTCUSD",1765223358430,0.22509972,90238.0,90237.0,0.002]
["bitfinex","BTCUSD",1765223358937,0.22599121,90238.0,90237.0,0.002]
["bitfinex","BTCUSD",1765223359394,0.0043551,90238.0,90237.0,0.002]
["bitfinex","BTCUSD",1765223359569,0.0043551,90238.0,90237.0,0.22363857]
["bitfinex","BTCUSD",1765223359802,0.0043551,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765223360209,0.0033551,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765223360635,0.0073551,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765223361049,0.0073551,90238.0,90237.0,0.22263857]
["bitfinex","BTCUSD",1765223361890,0.0073551,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223363765,0.0073551,90238.0,90237.0,0.22263857]
["bitfinex","BTCUSD",1765223364579,0.28940121,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223364803,0.39037007,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223365103,0.3173364,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223365806,0.30696121,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223366220,0.28476121,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223367334,0.30696121,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223368340,0.28476121,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223368545,0.30696121,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223368748,0.26165121,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223368929,0.28476121,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223369302,0.0400151,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223369659,0.24655121,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765223370255,0.0249151,90238.0,90237.0,0.26171857]
["bitfinex","BTCUSD",1765223370490,0.00646361,90238.0,90237.0,0.26243995]
["bitfinex","BTCUSD",1765223372416,0.00646361,90238.0,90237.0,0.26143995]
["bitfinex","BTCUSD",1765223372817,0.00246361,90238.0,90237.0,0.26343995]
["bitfinex","BTCUSD",1765223373822,0.00246361,90238.0,90237.0,0.28563995]
["bitfinex","BTCUSD",1765223374029,0.00346361,90238.0,90237.0,0.28563995]
["bitfinex","BTCUSD",1765223374249,0.00346361,90238.0,90237.0,0.26343995]
["bitfinex","BTCUSD",1765223374653,0.00346361,90238.0,90237.0,0.58643995]
["bitfinex","BTCUSD",1765223374860,0.00346361,90238.0,90237.0,0.60863995]
["bitfinex","BTCUSD",1765223375390,0.00346361,90238.0,90237.0,0.58643995]
["bitfinex","BTCUSD",1765223376715,0.00346361,90238.0,90237.0,0.60399995]
["bitfinex","BTCUSD",1765223378233,0.00346361,90238.0,90237.0,0.68872294]
["bitfinex","BTCUSD",1765223383204,0.00346361,90238.0,90237.0,0.72200082]
["bitfinex","BTCUSD",1765223383946,0.00246361,90238.0,90237.0,0.72200082]
["bitfinex","BTCUSD",1765223384759,0.00246361,90238.0,90237.0,0.72400082]
["bitfinex","BTCUSD",1765223385176,0.00246361,90238.0,90237.0,0.76271314]
["bitfinex","BTCUSD",1765223385409,0.0004,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765223385600,0.00078795,90260.0,90259.0,0.23787593]
["bitfinex","BTCUSD",1765223385880,0.00144466,90260.0,90259.0,0.26160593]
["bitfinex","BTCUSD",1765223386767,0.00144466,90260.0,90259.0,0.66932892]
["bitfinex","BTCUSD",1765223387546,0.00244466,90260.0,90259.0,0.66932892]
["bitfinex","BTCUSD",1765223387907,0.00144466,90260.0,90259.0,0.67776491]
["bitfinex","BTCUSD",1765223388353,0.00144466,90260.0,90259.0,0.68076491]
["bitfinex","BTCUSD",1765223389472,0.00144466,90260.0,90259.0,0.95722291]
["bitfinex","BTCUSD",1765223394370,0.00144466,90260.0,90259.0,0.92808891]
["bitfinex","BTCUSD",1765223396333,0.0004,90270.0,90269.0,0.56676]
["bitfinex","BTCUSD",1765223396540,0.0004,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765223396730,0.0004,90290.0,90289.0,0.2863923]
["bitfinex","BTCUSD",1765223396928,0.0004,90290.0,90289.0,0.33115037]
["bitfinex","BTCUSD",1765223397222,0.0004,90290.0,90289.0,0.67635037]
["bitfinex","BTCUSD",1765223397807,0.0032951,90290.0,90289.0,0.67635037]
["bitfinex","BTCUSD",1765223398215,0.0004,90300.0,90299.0,0.62920938]
["bitfinex","BTCUSD",1765223398435,0.0004,90300.0,90299.0,0.66306076]
["bitfinex","BTCUSD",1765223398801,0.0004,90300.0,90299.0,0.68679076]
["bitfinex","BTCUSD",1765223399566,0.0004,90320.0,90309.0,0.62918485]
["bitfinex","BTCUSD",1765223399780,0.0004,90320.0,90309.0,0.65681623]
["bitfinex","BTCUSD",1765223399991,0.0004,90320.0,90309.0,0.68054623]
["bitfinex","BTCUSD",1765223400211,0.0004,90320.0,90319.0,0.62916033]
["bitfinex","BTCUSD",1765223400544,0.0004,90340.0,90319.0,0.62916033]
["bitfinex","BTCUSD",1765223400545,0.0004,90340.0,90329.0,0.62913582]
["bitfinex","BTCUSD",1765223400671,0.0004,90340.0,90329.0,0.6567672]
["bitfinex","BTCUSD",1765223400876,0.0004,90340.0,90329.0,0.6804972]
["bitfinex","BTCUSD",1765223401631,0.0004,90340.0,90329.0,0.6824972]
["bitfinex","BTCUSD",1765223403154,0.0004,90340.0,90329.0,0.6854972]
["bitfinex","BTCUSD",1765223404024,0.00159275,90330.0,90329.0,0.6854972]
["bitfinex","BTCUSD",1765223404317,0.00159275,90330.0,90329.0,0.6632972]
["bitfinex","BTCUSD",1765223404583,0.00159275,90330.0,90329.0,0.6854972]
["bitfinex","BTCUSD",1765223405903,0.00159275,90330.0,90329.0,0.6824972]
["bitfinex","BTCUSD",1765223406112,0.00159275,90330.0,90329.0,0.6844972]
["bitfinex","BTCUSD",1765223406233,0.00159275,90330.0,90329.0,0.6824972]
["bitfinex","BTCUSD",1765223406439,0.00159275,90330.0,90329.0,0.6804972]
["bitfinex","BTCUSD",1765223406877,0.00159275,90330.0,90329.0,0.6834972]
["bitfinex","BTCUSD",1765223407617,0.00159275,90330.0,90329.0,0.6804972]
["bitfinex","BTCUSD",1765223408171,0.00159275,90330.0,90329.0,0.68492978]
["bitfinex","BTCUSD",1765223408779,0.00159275,90330.0,90329.0,0.68692978]
["bitfinex","BTCUSD",1765223409138,0.00159275,90330.0,90329.0,0.7256421]
["bitfinex","BTCUSD",1765223409342,0.0004,90340.0,90339.0,0.60691131]
["bitfinex","BTCUSD",1765223409650,0.0004,90350.0,90349.0,0.60688681]
["bitfinex","BTCUSD",1765223409857,0.0004,90350.0,90349.0,0.65842819]
["bitfinex","BTCUSD",1765223409979,0.0004,90350.0,90349.0,0.68196819]
["bitfinex","BTCUSD",1765223410395,0.0004,90350.0,90349.0,0.7152039]
["bitfinex","BTCUSD",1765223411030,0.01106341,90388.0,90349.0,0.7152039]
["bitfinex","BTCUSD",1765223411031,0.01106304,90391.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765223411232,0.01106317,90390.0,90359.0,0.66395369]
["bitfinex","BTCUSD",1765223411396,0.01106317,90390.0,90359.0,0.68749369]
["bitfinex","BTCUSD",1765223411598,0.01106329,90389.0,90359.0,0.68749369]
["bitfinex","BTCUSD",1765223411845,0.01106304,90391.0,90359.0,0.66529369]
["bitfinex","BTCUSD",1765223412047,0.01583255,90395.0,90359.0,0.68749369]
["bitfinex","BTCUSD",1765223412250,0.01106317,90390.0,90359.0,0.68749369]
["bitfinex","BTCUSD",1765223412662,0.23232268,90392.0,90359.0,0.68749369]
["bitfinex","BTCUSD",1765223412817,0.23232268,90392.0,90359.0,0.68849369]
["bitfinex","BTCUSD",1765223412818,0.01106304,90391.0,90359.0,0.68849369]
["bitfinex","BTCUSD",1765223413022,0.01106366,90386.0,90359.0,0.68849369]
["bitfinex","BTCUSD",1765223413224,0.01106317,90390.0,90359.0,0.64773369]
["bitfinex","BTCUSD",1765223413225,0.01106427,90381.0,90359.0,0.64773369]
["bitfinex","BTCUSD",1765223413450,0.01106463,90378.0,90359.0,0.66529369]
["bitfinex","BTCUSD",1765223413647,0.01106512,90374.0,90359.0,0.66729369]
["bitfinex","BTCUSD",1765223413809,0.01106598,90367.0,90359.0,0.2642107]
["bitfinex","BTCUSD",1765223414010,0.22133606,90361.0,90359.0,0.002]
["bitfinex","BTCUSD",1765223414252,0.00129149,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1765223414902,0.00129149,90360.0,90358.0,0.2213416]
["bitfinex","BTCUSD",1765223415037,0.00129149,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1765223415272,0.00218555,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1765223415473,0.00218555,90360.0,90359.0,0.01529]
["bitfinex","BTCUSD",1765223416383,0.00129406,90360.0,90359.0,0.03929]
["bitfinex","BTCUSD",1765223416540,0.00168249,90360.0,90359.0,0.06214531]
["bitfinex","BTCUSD",1765223417145,0.00168249,90360.0,90359.0,0.08434531]
["bitfinex","BTCUSD",1765223417325,0.00168249,90360.0,90359.0,0.06214531]
["bitfinex","BTCUSD",1765223418242,0.00168249,90360.0,90359.0,0.06314531]
["bitfinex","BTCUSD",1765223419453,0.00168249,90360.0,90359.0,0.28448463]
["bitfinex","BTCUSD",1765223419683,0.00168249,90360.0,90359.0,0.32487369]
["bitfinex","BTCUSD",1765223420044,0.00168249,90360.0,90359.0,0.2623507]
["bitfinex","BTCUSD",1765223420519,0.00168249,90360.0,90359.0,0.2230607]
["bitfinex","BTCUSD",1765223420647,0.00168249,90360.0,90359.0,0.2623507]
["bitfinex","BTCUSD",1765223421509,0.00168249,90360.0,90359.0,0.2383507]
["bitfinex","BTCUSD",1765223426955,0.00168249,90360.0,90359.0,0.2623507]
["bitfinex","BTCUSD",1765223428345,0.00168249,90360.0,90359.0,0.2383507]
["bitfinex","BTCUSD",1765223429378,0.00168249,90360.0,90359.0,0.2623507]
["bitfinex","BTCUSD",1765223430174,0.00168249,90360.0,90359.0,0.2383507]
["bitfinex","BTCUSD",1765223430576,0.00168249,90360.0,90359.0,0.2623507]
["bitfinex","BTCUSD",1765223431847,0.00168249,90360.0,90359.0,0.2383507]
["bitfinex","BTCUSD",1765223432235,0.00168249,90360.0,90359.0,0.2623507]
["bitfinex","BTCUSD",1765223433875,0.00168249,90360.0,90359.0,0.2383507]
["bitfinex","BTCUSD",1765223434004,0.00168249,90360.0,90359.0,0.2623507]
["bitfinex","BTCUSD",1765223435692,0.00168249,90360.0,90359.0,0.2230607]
["bitfinex","BTCUSD",1765223435892,0.26478085,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1765223436122,0.33604612,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1765223436553,0.31384612,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1765223436671,0.31384612,90360.0,90330.0,0.22140934]
["bitfinex","BTCUSD",1765223436672,0.23246935,90335.0,90330.0,0.22140934]
["bitfinex","BTCUSD",1765223436871,0.23246935,90335.0,90328.0,0.23248457]
["bitfinex","BTCUSD",1765223436872,0.02277,90331.0,90328.0,0.23248457]
["bitfinex","BTCUSD",1765223437116,0.00704149,90331.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765223437531,0.00089149,90331.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765223438117,0.00100794,90331.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765223438301,0.00100794,90331.0,90330.0,0.01529]
["bitfinex","BTCUSD",1765223439663,0.00200794,90331.0,90330.0,0.01529]
["bitfinex","BTCUSD",1765223440227,0.00100794,90331.0,90330.0,0.01529]
["bitfinex","BTCUSD",1765223440420,0.00200794,90331.0,90330.0,0.01529]
["bitfinex","BTCUSD",1765223441625,0.00200794,90331.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765223442522,0.00100794,90331.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765223442881,0.00200794,90331.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765223443083,0.00111645,90331.0,90330.0,0.03941]
["bitfinex","BTCUSD",1765223443267,0.00111645,90331.0,90330.0,0.05836586]
["bitfinex","BTCUSD",1765223443900,0.00011645,90331.0,90330.0,0.05836586]
["bitfinex","BTCUSD",1765223444109,0.00111645,90331.0,90330.0,0.05836634]
["bitfinex","BTCUSD",1765223445536,0.00111645,90331.0,90330.0,0.23761176]
["bitfinex","BTCUSD",1765223445914,0.00111645,90331.0,90330.0,0.26154176]
["bitfinex","BTCUSD",1765223446933,0.00111645,90331.0,90330.0,0.22213176]
["bitfinex","BTCUSD",1765223447260,0.01741645,90331.0,90330.0,0.22213176]
["bitfinex","BTCUSD",1765223447608,0.00111645,90331.0,90330.0,0.22213176]
["bitfinex","BTCUSD",1765223448367,0.01741645,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765223448653,0.00111645,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765223448865,0.00111645,90331.0,90328.0,0.23248603]
["bitfinex","BTCUSD",1765223449066,0.00200794,90331.0,90329.0,0.22141274]
["bitfinex","BTCUSD",1765223449269,0.00200794,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765223449622,0.00100794,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765223449849,0.00100794,90331.0,90329.0,0.22141274]
["bitfinex","BTCUSD",1765223450050,0.00200794,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765223451308,0.00100794,90331.0,90329.0,0.22141274]
["bitfinex","BTCUSD",1765223451508,0.00100794,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765223451712,0.00200794,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765223452221,0.00100794,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765223452596,0.00200794,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765223452972,0.00100794,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765223453173,0.00200794,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765223454068,0.01107088,90327.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765223454264,0.04236794,90331.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765223454265,0.02198,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765223454465,0.01675174,90320.0,90316.0,0.23251635]
["bitfinex","BTCUSD",1765223454666,0.01675174,90320.0,90316.0,0.23251693]
["bitfinex","BTCUSD",1765223454667,0.0163,90317.0,90316.0,0.23251693]
["bitfinex","BTCUSD",1765223455046,0.04036,90317.0,90316.0,0.23251693]
["bitfinex","BTCUSD",1765223455246,0.00568,90320.0,90316.0,0.23251693]
["bitfinex","BTCUSD",1765223455247,0.00568,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765223455697,0.01752,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765223456059,0.01752,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765223456060,0.02859137,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765223456399,0.0163,90318.0,90315.0,0.2325192]
["bitfinex","BTCUSD",1765223456597,0.0163,90317.0,90315.0,0.2325192]
["bitfinex","BTCUSD",1765223457486,0.0163,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765223457647,0.0163,90317.0,90315.0,0.2325192]
["bitfinex","BTCUSD",1765223457842,0.0163,90317.0,90310.0,0.22145483]
["bitfinex","BTCUSD",1765223457843,0.04036,90316.0,90310.0,0.22145483]
["bitfinex","BTCUSD",1765223458084,0.22145003,90314.0,90311.0,0.23252531]
["bitfinex","BTCUSD",1765223458447,0.0163,90312.0,90311.0,0.23252531]
["bitfinex","BTCUSD",1765223459091,0.04036,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765223459269,0.22145696,90311.0,90303.0,0.22147626]
["bitfinex","BTCUSD",1765223459472,0.22145696,90311.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765223459473,0.01107407,90301.0,90297.0,0.22149117]
["bitfinex","BTCUSD",1765223459684,0.02737382,90303.0,90299.0,0.22148397]
["bitfinex","BTCUSD",1765223459960,0.25661076,90303.0,90300.0,0.22148158]
["bitfinex","BTCUSD",1765223460381,0.0163,90300.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765223460514,0.0163,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223460709,0.01641638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223461329,0.00011638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223461537,0.01641638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223461761,0.01641638,90300.0,90298.0,0.23256309]
["bitfinex","BTCUSD",1765223462172,0.01641638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223462408,0.02141638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223462574,0.01741638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223462982,0.02141638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223463179,0.01741638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223463380,0.02241638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223464833,0.00611638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223465043,0.00511638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223465252,0.00611638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223465664,0.00511638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223466013,0.00611638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223466217,0.00111638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223466420,0.00411638,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765223466846,0.00511638,90300.0,90299.0,0.26151639]
["bitfinex","BTCUSD",1765223467248,0.00511638,90300.0,90299.0,0.23666639]
["bitfinex","BTCUSD",1765223467707,0.00111638,90300.0,90299.0,0.64776076]
["bitfinex","BTCUSD",1765223467913,0.00111638,90300.0,90299.0,0.66996076]
["bitfinex","BTCUSD",1765223468319,0.00411638,90300.0,90299.0,0.66996076]
["bitfinex","BTCUSD",1765223468525,0.00311638,90300.0,90299.0,0.66996076]
["bitfinex","BTCUSD",1765223469036,0.00011638,90300.0,90299.0,0.66996076]
["bitfinex","BTCUSD",1765223469466,0.00011638,90300.0,90299.0,0.67096076]
["bitfinex","BTCUSD",1765223469628,0.00011638,90300.0,90299.0,0.67196076]
["bitfinex","BTCUSD",1765223472719,0.23249387,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765223472928,0.01661,90322.0,90321.0,0.23250322]
["bitfinex","BTCUSD",1765223473391,0.01661,90322.0,90321.0,0.23250406]
["bitfinex","BTCUSD",1765223473946,0.03983,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765223474188,0.02322,90321.0,90320.0,0.22143487]
["bitfinex","BTCUSD",1765223474593,0.03983,90321.0,90320.0,0.22143487]
["bitfinex","BTCUSD",1765223474846,0.004,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765223475055,0.2324835,90329.0,90325.0,0.23249201]
["bitfinex","BTCUSD",1765223475294,0.00011629,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765223475463,0.00011629,90329.0,90327.0,0.22141709]
["bitfinex","BTCUSD",1765223475675,0.02322,90328.0,90327.0,0.22141709]
["bitfinex","BTCUSD",1765223475872,0.03983,90328.0,90327.0,0.22141709]
["bitfinex","BTCUSD",1765223476313,0.03983,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765223477167,0.00011629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223477386,0.00111629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223477803,0.00011629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223478019,0.00011629,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765223478232,0.01661,90327.0,90323.0,0.22142525]
["bitfinex","BTCUSD",1765223478437,0.22141768,90328.0,90325.0,0.22142257]
["bitfinex","BTCUSD",1765223478643,0.01661,90324.0,90323.0,0.23249662]
["bitfinex","BTCUSD",1765223479062,0.01661,90324.0,90322.0,0.23249675]
["bitfinex","BTCUSD",1765223479278,0.01661,90324.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765223479279,0.0222,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765223479699,0.0222,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765223479883,0.23250201,90322.0,90319.0,0.22143684]
["bitfinex","BTCUSD",1765223480114,0.02322,90321.0,90320.0,0.22143482]
["bitfinex","BTCUSD",1765223480435,0.01661,90320.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765223480657,0.01661,90320.0,90318.0,0.23251179]
["bitfinex","BTCUSD",1765223480658,0.01661,90319.0,90318.0,0.23251179]
["bitfinex","BTCUSD",1765223480860,0.01136,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765223481072,0.23249396,90325.0,90322.0,0.22142864]
["bitfinex","BTCUSD",1765223481278,0.011071,90326.0,90322.0,0.2325014]
["bitfinex","BTCUSD",1765223481491,0.01107002,90334.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765223481745,0.03960381,90331.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223481955,0.00089149,90331.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223482759,0.23337043,90331.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223482969,0.00089149,90331.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223483392,0.00411629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223483592,0.00511629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223484148,0.00411629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223484403,0.00511629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223484841,0.04494629,90329.0,90325.0,0.2324937]
["bitfinex","BTCUSD",1765223485057,0.01661,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765223485266,0.00511629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223486108,0.00111629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223486241,0.00411629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223486453,0.00511629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223486673,0.00111629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223486885,0.00411629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223487280,0.00511629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223489667,0.00511629,90329.0,90328.0,0.23844666]
["bitfinex","BTCUSD",1765223489871,0.00511629,90329.0,90328.0,0.26161666]
["bitfinex","BTCUSD",1765223490558,0.00411629,90329.0,90328.0,0.26161666]
["bitfinex","BTCUSD",1765223490758,0.00011629,90329.0,90328.0,0.26161666]
["bitfinex","BTCUSD",1765223490988,0.00211629,90329.0,90328.0,0.26161666]
["bitfinex","BTCUSD",1765223492236,0.00011629,90329.0,90328.0,0.26161666]
["bitfinex","BTCUSD",1765223492454,0.00011629,90329.0,90328.0,0.26261666]
["bitfinex","BTCUSD",1765223494842,0.00011629,90329.0,90328.0,0.22241528]
["bitfinex","BTCUSD",1765223494843,0.05130629,90329.0,90328.0,0.22241528]
["bitfinex","BTCUSD",1765223495096,0.07439778,90329.0,90328.0,0.001]
["bitfinex","BTCUSD",1765223495715,0.29581061,90329.0,90328.0,0.001]
["bitfinex","BTCUSD",1765223495892,0.07439778,90329.0,90327.0,0.22141768]
["bitfinex","BTCUSD",1765223496255,0.01661,90327.0,90326.0,0.23249094]
["bitfinex","BTCUSD",1765223496584,0.04072149,90327.0,90326.0,0.23249094]
["bitfinex","BTCUSD",1765223497251,0.04072149,90327.0,90322.0,0.23250034]
["bitfinex","BTCUSD",1765223497252,0.011071,90326.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765223497397,0.05179249,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765223497597,0.04072149,90326.0,90324.0,0.22142284]
["bitfinex","BTCUSD",1765223497800,0.00089149,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223498201,0.01750149,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223498503,0.04072149,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223498945,0.04072149,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765223498946,0.22142315,90325.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765223499144,0.01661,90324.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765223499368,0.03983,90324.0,90323.0,0.23249891]
["bitfinex","BTCUSD",1765223500114,0.03983,90324.0,90323.0,0.23349891]
["bitfinex","BTCUSD",1765223500316,0.04083,90324.0,90323.0,0.23349891]
["bitfinex","BTCUSD",1765223500517,0.01761,90324.0,90323.0,0.23349891]
["bitfinex","BTCUSD",1765223500736,0.001,90324.0,90323.0,0.23349891]
["bitfinex","BTCUSD",1765223501280,0.001,90324.0,90323.0,0.23249891]
["bitfinex","BTCUSD",1765223501647,0.001,90324.0,90323.0,0.27297891]
["bitfinex","BTCUSD",1765223501883,0.001,90324.0,90323.0,0.27370029]
["bitfinex","BTCUSD",1765223505744,0.001,90324.0,90323.0,0.25053029]
["bitfinex","BTCUSD",1765223506109,0.001,90324.0,90323.0,0.27390029]
["bitfinex","BTCUSD",1765223508064,0.001,90324.0,90323.0,0.25053029]
["bitfinex","BTCUSD",1765223508629,0.001,90324.0,90323.0,0.23422029]
["bitfinex","BTCUSD",1765223510254,0.001,90324.0,90323.0,0.27390029]
["bitfinex","BTCUSD",1765223514417,0.26217658,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1765223514632,0.04075149,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1765223514984,0.00189149,90324.0,90323.0,0.22242754]
["bitfinex","BTCUSD",1765223515390,0.01785149,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1765223515593,0.04075149,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1765223515798,0.01785149,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1765223515999,0.01785149,90324.0,90323.0,0.22242754]
["bitfinex","BTCUSD",1765223516180,0.00189149,90324.0,90323.0,0.22242754]
["bitfinex","BTCUSD",1765223517743,0.001,90324.0,90323.0,0.22242754]
["bitfinex","BTCUSD",1765223518552,0.001,90324.0,90323.0,0.23873754]
["bitfinex","BTCUSD",1765223519809,0.001,90324.0,90323.0,0.26282892]
["bitfinex","BTCUSD",1765223521601,0.001,90324.0,90323.0,0.60802892]
["bitfinex","BTCUSD",1765223521808,0.001,90324.0,90323.0,0.67055191]
["bitfinex","BTCUSD",1765223522219,0.001,90324.0,90323.0,0.67498474]
["bitfinex","BTCUSD",1765223522421,0.001,90324.0,90323.0,0.67398474]
["bitfinex","BTCUSD",1765223522629,0.001,90324.0,90323.0,0.67598474]
["bitfinex","BTCUSD",1765223522839,0.001,90324.0,90323.0,0.65378474]
["bitfinex","BTCUSD",1765223523043,0.001,90324.0,90323.0,0.59126175]
["bitfinex","BTCUSD",1765223523246,0.00011629,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223523451,0.00011629,90329.0,90327.0,0.22141716]
["bitfinex","BTCUSD",1765223523452,0.00100778,90329.0,90327.0,0.22141716]
["bitfinex","BTCUSD",1765223523657,0.00100778,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223523859,0.00100778,90329.0,90327.0,0.22141697]
["bitfinex","BTCUSD",1765223524013,0.00100778,90329.0,90326.0,0.23249057]
["bitfinex","BTCUSD",1765223524214,0.02550778,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765223524415,0.02550778,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223524683,0.00100778,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223524887,0.00100778,90329.0,90328.0,0.22241528]
["bitfinex","BTCUSD",1765223525006,0.00100778,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223525681,0.00100778,90329.0,90325.0,0.22142226]
["bitfinex","BTCUSD",1765223525682,0.23248731,90328.0,90325.0,0.22142226]
["bitfinex","BTCUSD",1765223525930,0.23248731,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765223525931,0.00089149,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765223526345,0.04097149,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765223526964,0.01647149,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765223527388,0.01647149,90328.0,90327.0,0.22341773]
["bitfinex","BTCUSD",1765223527808,0.01647149,90328.0,90327.0,0.002]
["bitfinex","BTCUSD",1765223527809,0.30210677,90328.0,90327.0,0.002]
["bitfinex","BTCUSD",1765223528634,0.22144015,90318.0,90315.0,0.23251949]
["bitfinex","BTCUSD",1765223528765,0.01558,90317.0,90315.0,0.23251949]
["bitfinex","BTCUSD",1765223528973,0.01209,90316.0,90315.0,0.23251949]
["bitfinex","BTCUSD",1765223529575,0.01209,90316.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765223529777,0.01209,90316.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765223529778,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765223529985,0.22147698,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765223530191,0.25474824,90304.0,90300.0,0.23255813]
["bitfinex","BTCUSD",1765223530419,0.02767,90301.0,90300.0,0.23255813]
["bitfinex","BTCUSD",1765223530618,0.02767,90301.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765223530873,0.05217,90301.0,90299.0,0.2325607]
["bitfinex","BTCUSD",1765223531110,0.01558,90300.0,90299.0,0.2325607]
["bitfinex","BTCUSD",1765223531325,0.01558,90300.0,90298.0,0.23256287]
["bitfinex","BTCUSD",1765223531776,0.01558,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765223531973,0.01558,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765223533251,0.01558,90299.0,90296.0,0.001]
["bitfinex","BTCUSD",1765223533492,0.01562,90297.0,90295.0,0.22149505]
["bitfinex","BTCUSD",1765223533714,0.01107456,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765223534109,0.01562,90295.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765223534446,0.01562,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1765223534628,0.01107431,90299.0,90297.0,0.22149109]
["bitfinex","BTCUSD",1765223535062,0.02316407,90301.0,90299.0,0.22148575]
["bitfinex","BTCUSD",1765223535254,0.01209,90301.0,90298.0,0.22148709]
["bitfinex","BTCUSD",1765223535457,0.01209,90301.0,90296.0,0.23356658]
["bitfinex","BTCUSD",1765223535662,0.22148553,90300.0,90296.0,0.23356658]
["bitfinex","BTCUSD",1765223535900,0.22148553,90300.0,90297.0,0.2214909]
["bitfinex","BTCUSD",1765223536275,0.23255972,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765223536807,0.24817972,90300.0,90295.0,0.23257074]
["bitfinex","BTCUSD",1765223536994,0.24817972,90300.0,90297.0,0.001]
["bitfinex","BTCUSD",1765223537408,0.01562,90298.0,90297.0,0.002]
["bitfinex","BTCUSD",1765223537614,0.01562,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765223537860,0.25987884,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765223538288,0.27095328,90298.0,90295.0,0.23257082]
["bitfinex","BTCUSD",1765223538464,0.01562,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765223538663,0.01209,90301.0,90299.0,0.22148637]
["bitfinex","BTCUSD",1765223538845,0.2335717,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765223539042,0.2214912,90298.0,90295.0,0.23257092]
["bitfinex","BTCUSD",1765223539249,0.2371112,90298.0,90295.0,0.23257002]
["bitfinex","BTCUSD",1765223539635,0.01562,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765223539848,0.01562,90298.0,90296.0,0.22149302]
["bitfinex","BTCUSD",1765223540051,0.01762,90298.0,90296.0,0.22149302]
["bitfinex","BTCUSD",1765223540494,0.01562,90298.0,90296.0,0.22149302]
["bitfinex","BTCUSD",1765223540828,0.04039,90298.0,90296.0,0.22149302]
["bitfinex","BTCUSD",1765223541000,0.01762,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765223541189,0.002,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765223541586,0.0119,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765223541764,0.02942,90310.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765223542193,0.03839,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765223542435,0.03839,90309.0,90306.0,0.23254268]
["bitfinex","BTCUSD",1765223542590,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765223542789,0.02942,90310.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765223542989,0.02942,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765223543187,0.33509,90316.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765223543188,0.34616223,90316.0,90312.0,0.23252502]
["bitfinex","BTCUSD",1765223543419,0.01752,90315.0,90314.0,0.22144916]
["bitfinex","BTCUSD",1765223543637,0.05591,90315.0,90314.0,0.22144916]
["bitfinex","BTCUSD",1765223543991,0.0222,90314.0,90312.0,0.23252508]
["bitfinex","BTCUSD",1765223544197,0.01562,90313.0,90312.0,0.23252508]
["bitfinex","BTCUSD",1765223544458,0.01562,90313.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765223544580,0.03839,90313.0,90312.0,0.23252723]
["bitfinex","BTCUSD",1765223545315,0.02152,90315.0,90314.0,0.2214496]
["bitfinex","BTCUSD",1765223545889,0.05591,90315.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765223546137,0.01962,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765223546342,0.01962,90314.0,90311.0,0.23252919]
["bitfinex","BTCUSD",1765223546548,0.01962,90314.0,90296.0,0.00072138]
["bitfinex","BTCUSD",1765223546549,0.01562,90312.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765223546725,0.01758358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765223546903,0.00651,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765223547440,0.0449,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765223549567,0.0469,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765223550566,0.02413,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765223551328,0.0469,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765223551500,0.002,90305.0,90304.0,0.23738551]
["bitfinex","BTCUSD",1765223551819,0.002,90305.0,90304.0,0.26112551]
["bitfinex","BTCUSD",1765223554898,0.002,90305.0,90304.0,0.40672551]
["bitfinex","BTCUSD",1765223555320,0.01752,90318.0,90317.0,0.22144225]
["bitfinex","BTCUSD",1765223556755,0.01952,90318.0,90317.0,0.22144225]
["bitfinex","BTCUSD",1765223557200,0.002,90318.0,90317.0,0.26037225]
["bitfinex","BTCUSD",1765223558651,0.00089149,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765223558845,0.00100778,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765223559051,0.00011629,90328.0,90327.0,0.26034773]
["bitfinex","BTCUSD",1765223559381,0.00011629,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765223560012,0.00311629,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765223560210,0.00411629,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765223560750,0.00411629,90328.0,90327.0,0.26106911]
["bitfinex","BTCUSD",1765223560954,0.00311629,90328.0,90327.0,0.26106911]
["bitfinex","BTCUSD",1765223561480,0.00011629,90328.0,90327.0,0.26106911]
["bitfinex","BTCUSD",1765223561735,0.00211629,90328.0,90327.0,0.26106911]
["bitfinex","BTCUSD",1765223561947,0.00011629,90328.0,90327.0,0.26106911]
["bitfinex","BTCUSD",1765223562477,0.00011629,90328.0,90327.0,0.26306911]
["bitfinex","BTCUSD",1765223563635,0.00011629,90328.0,90327.0,0.26406911]
["bitfinex","BTCUSD",1765223563841,0.00011629,90328.0,90327.0,0.40966911]
["bitfinex","BTCUSD",1765223564041,0.00011629,90328.0,90327.0,0.40866911]
["bitfinex","BTCUSD",1765223564446,0.00011629,90328.0,90327.0,0.41066911]
["bitfinex","BTCUSD",1765223565617,0.00011629,90328.0,90327.0,0.24132911]
["bitfinex","BTCUSD",1765223565772,0.00011629,90328.0,90327.0,0.26461911]
["bitfinex","BTCUSD",1765223566517,0.00011629,90328.0,90327.0,0.28481911]
["bitfinex","BTCUSD",1765223566894,0.00011629,90328.0,90327.0,0.28581911]
["bitfinex","BTCUSD",1765223567062,0.00011629,90328.0,90327.0,0.6491421]
["bitfinex","BTCUSD",1765223567267,0.00023847,90338.0,90327.0,0.6491421]
["bitfinex","BTCUSD",1765223567268,0.00023847,90338.0,90337.0,0.62911621]
["bitfinex","BTCUSD",1765223567469,0.00023847,90338.0,90337.0,0.66250759]
["bitfinex","BTCUSD",1765223567728,0.00023847,90338.0,90337.0,0.68579759]
["bitfinex","BTCUSD",1765223567903,0.00023847,90338.0,90337.0,0.70811235]
["bitfinex","BTCUSD",1765223568576,0.00023847,90338.0,90337.0,0.70911235]
["bitfinex","BTCUSD",1765223568801,0.00023847,90338.0,90337.0,0.71811235]
["bitfinex","BTCUSD",1765223568957,0.00023847,90338.0,90337.0,0.7776647]
["bitfinex","BTCUSD",1765223569436,0.00023847,90338.0,90337.0,0.70911235]
["bitfinex","BTCUSD",1765223569634,0.00023847,90338.0,90337.0,0.70811235]
["bitfinex","BTCUSD",1765223570063,0.00023847,90338.0,90337.0,0.71011235]
["bitfinex","BTCUSD",1765223570866,0.00023847,90338.0,90337.0,0.72011235]
["bitfinex","BTCUSD",1765223572829,0.00023847,90338.0,90337.0,0.86571235]
["bitfinex","BTCUSD",1765223573331,0.00023847,90338.0,90337.0,0.84351235]
["bitfinex","BTCUSD",1765223573877,0.00023847,90338.0,90337.0,0.4356746]
["bitfinex","BTCUSD",1765223574051,0.00023847,90338.0,90337.0,0.2492646]
["bitfinex","BTCUSD",1765223574427,0.00023847,90338.0,90337.0,0.2472646]
["bitfinex","BTCUSD",1765223574753,0.00023847,90338.0,90337.0,0.2402646]
["bitfinex","BTCUSD",1765223574898,0.00023847,90338.0,90337.0,0.2432646]
["bitfinex","BTCUSD",1765223575119,0.00023847,90338.0,90337.0,0.2402646]
["bitfinex","BTCUSD",1765223575298,0.00023847,90338.0,90337.0,0.2251146]
["bitfinex","BTCUSD",1765223575497,0.00023847,90338.0,90337.0,0.2271146]
["bitfinex","BTCUSD",1765223575739,0.00023847,90338.0,90337.0,0.2625546]
["bitfinex","BTCUSD",1765223576117,0.00023847,90338.0,90337.0,0.2645546]
["bitfinex","BTCUSD",1765223578114,0.00023847,90338.0,90337.0,0.22539322]
["bitfinex","BTCUSD",1765223578115,0.01673847,90338.0,90337.0,0.22539322]
["bitfinex","BTCUSD",1765223578346,0.00023847,90338.0,90337.0,0.22539322]
["bitfinex","BTCUSD",1765223580810,0.00023847,90338.0,90337.0,0.24142322]
["bitfinex","BTCUSD",1765223581013,0.00023847,90338.0,90337.0,0.26409322]
["bitfinex","BTCUSD",1765223581275,0.00023847,90338.0,90337.0,0.68904991]
["bitfinex","BTCUSD",1765223581559,0.00023847,90338.0,90337.0,0.83464991]
["bitfinex","BTCUSD",1765223581852,0.02298488,90376.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765223582053,0.00167905,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765223582381,0.00078756,90360.0,90359.0,0.2220607]
["bitfinex","BTCUSD",1765223582580,0.00078756,90360.0,90359.0,0.2380907]
["bitfinex","BTCUSD",1765223582802,0.00078756,90360.0,90359.0,0.2220607]
["bitfinex","BTCUSD",1765223583205,0.00078756,90360.0,90359.0,0.2607607]
["bitfinex","BTCUSD",1765223583525,0.00078756,90360.0,90359.0,0.2390907]
["bitfinex","BTCUSD",1765223584165,0.00178756,90360.0,90359.0,0.2390907]
["bitfinex","BTCUSD",1765223584374,0.00078756,90360.0,90359.0,0.2607607]
["bitfinex","BTCUSD",1765223584783,0.00178756,90360.0,90359.0,0.2607607]
["bitfinex","BTCUSD",1765223585646,0.00178756,90360.0,90359.0,0.2380907]
["bitfinex","BTCUSD",1765223585943,0.02398756,90360.0,90359.0,0.2220607]
["bitfinex","BTCUSD",1765223586110,0.06295756,90360.0,90358.0,0.36694042]
["bitfinex","BTCUSD",1765223586325,0.02706,90359.0,90358.0,0.36694042]
["bitfinex","BTCUSD",1765223586549,0.02706,90359.0,90358.0,0.1456]
["bitfinex","BTCUSD",1765223586763,0.01192,90359.0,90358.0,0.1456]
["bitfinex","BTCUSD",1765223586974,0.00178756,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765223587182,0.00178756,90360.0,90359.0,0.26003932]
["bitfinex","BTCUSD",1765223587406,0.00178756,90360.0,90359.0,0.2607607]
["bitfinex","BTCUSD",1765223587619,0.00144318,90360.0,90359.0,0.4063607]
["bitfinex","BTCUSD",1765223589787,0.00144318,90360.0,90359.0,0.4073607]
["bitfinex","BTCUSD",1765223592509,0.00144318,90360.0,90359.0,0.81508369]
["bitfinex","BTCUSD",1765223593476,0.0013812,90360.0,90359.0,0.81508369]
["bitfinex","BTCUSD",1765223593701,0.0013812,90360.0,90359.0,0.79288369]
["bitfinex","BTCUSD",1765223594954,0.0013812,90360.0,90359.0,0.64728369]
["bitfinex","BTCUSD",1765223595898,0.0013812,90360.0,90359.0,0.66848369]
["bitfinex","BTCUSD",1765223596114,0.0013812,90360.0,90359.0,0.67248369]
["bitfinex","BTCUSD",1765223596769,0.0013812,90360.0,90359.0,0.65028369]
["bitfinex","BTCUSD",1765223596975,0.0013812,90360.0,90359.0,0.67248369]
["bitfinex","BTCUSD",1765223598229,0.0013812,90360.0,90359.0,0.65028369]
["bitfinex","BTCUSD",1765223598436,0.0013812,90360.0,90359.0,0.67248369]
["bitfinex","BTCUSD",1765223599505,0.0013812,90360.0,90359.0,0.79588369]
["bitfinex","BTCUSD",1765223602980,0.0013812,90360.0,90359.0,0.82040369]
["bitfinex","BTCUSD",1765223603384,0.0013812,90360.0,90359.0,0.84260369]
["bitfinex","BTCUSD",1765223609934,0.0013812,90360.0,90359.0,0.90215604]
["bitfinex","BTCUSD",1765223610131,0.0013812,90360.0,90359.0,0.84260369]
["bitfinex","BTCUSD",1765223611350,0.0013812,90360.0,90359.0,0.90215604]
["bitfinex","BTCUSD",1765223612022,0.0013812,90360.0,90359.0,0.84260369]
["bitfinex","BTCUSD",1765223612429,0.00029585,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765223612604,0.00130363,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765223613576,0.00330363,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765223614135,0.00130363,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765223614388,0.04384363,90400.0,90398.0,0.22124191]
["bitfinex","BTCUSD",1765223614602,0.04384363,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765223614603,0.0222,90398.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765223614748,0.03911149,90398.0,90397.0,0.23230859]
["bitfinex","BTCUSD",1765223614953,0.06363149,90398.0,90397.0,0.23230859]
["bitfinex","BTCUSD",1765223615928,0.0222,90392.0,90390.0,0.22126255]
["bitfinex","BTCUSD",1765223616169,0.02591,90392.0,90391.0,0.22126084]
["bitfinex","BTCUSD",1765223616373,0.05043,90392.0,90391.0,0.22126084]
["bitfinex","BTCUSD",1765223616946,0.00371,90392.0,90391.0,0.22126084]
["bitfinex","BTCUSD",1765223617328,0.001,90392.0,90391.0,0.22126084]
["bitfinex","BTCUSD",1765223619022,0.001,90392.0,90391.0,0.23777084]
["bitfinex","BTCUSD",1765223620362,0.01458432,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765223620564,0.23582067,90402.0,90399.0,0.22124043]
["bitfinex","BTCUSD",1765223620834,0.23231298,90396.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765223620980,0.22125154,90395.0,90392.0,0.22125643]
["bitfinex","BTCUSD",1765223621181,0.24577154,90395.0,90392.0,0.22125643]
["bitfinex","BTCUSD",1765223621385,0.01602,90393.0,90392.0,0.22125643]
["bitfinex","BTCUSD",1765223622103,0.04054,90393.0,90392.0,0.22125643]
["bitfinex","BTCUSD",1765223622726,0.05203,90393.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765223622927,0.02314,90392.0,90386.0,0.23245108]
["bitfinex","BTCUSD",1765223623103,0.02794,90387.0,90386.0,0.23245315]
["bitfinex","BTCUSD",1765223624140,0.02794,90387.0,90386.0,0.22138949]
["bitfinex","BTCUSD",1765223624321,0.02794,90387.0,90386.0,0.00011629]
["bitfinex","BTCUSD",1765223625227,0.27235075,90387.0,90386.0,0.00011629]
["bitfinex","BTCUSD",1765223625791,0.29535503,90387.0,90386.0,0.00011629]
["bitfinex","BTCUSD",1765223626028,0.31287503,90387.0,90386.0,0.00011629]
["bitfinex","BTCUSD",1765223626911,0.31387503,90387.0,90386.0,0.00011629]
["bitfinex","BTCUSD",1765223627328,0.31287503,90387.0,90386.0,0.00011629]
["bitfinex","BTCUSD",1765223627470,0.32323768,90387.0,90386.0,0.00011629]
["bitfinex","BTCUSD",1765223627690,0.32423768,90387.0,90386.0,0.00011629]
["bitfinex","BTCUSD",1765223628918,0.43271696,90387.0,90386.0,0.00011629]
["bitfinex","BTCUSD",1765223629117,0.45659276,90387.0,90386.0,0.00011629]
["bitfinex","BTCUSD",1765223629324,0.43271696,90387.0,90386.0,0.00011629]
["bitfinex","BTCUSD",1765223629823,0.43271696,90387.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765223629824,0.22134061,90359.0,90357.0,0.22134366]
["bitfinex","BTCUSD",1765223630026,0.04866,90358.0,90357.0,0.23241143]
["bitfinex","BTCUSD",1765223630440,0.00011605,90359.0,90357.0,0.23241143]
["bitfinex","BTCUSD",1765223630606,0.00011605,90359.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765223631424,0.02657605,90359.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765223631629,0.01012605,90359.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765223631827,0.01012605,90359.0,90358.0,0.22334177]
["bitfinex","BTCUSD",1765223632030,0.00011605,90359.0,90358.0,0.22334177]
["bitfinex","BTCUSD",1765223632819,0.00011605,90359.0,90358.0,0.22434177]
["bitfinex","BTCUSD",1765223633980,0.00011605,90359.0,90358.0,0.26508464]
["bitfinex","BTCUSD",1765223635153,0.00011605,90359.0,90358.0,0.41068464]
["bitfinex","BTCUSD",1765223638787,0.00011605,90359.0,90358.0,0.75588464]
["bitfinex","BTCUSD",1765223639184,0.00011605,90359.0,90358.0,0.82841763]
["bitfinex","BTCUSD",1765223640470,0.00023835,90368.0,90367.0,0.62904271]
["bitfinex","BTCUSD",1765223640670,0.0004,90410.0,90407.0,0.23228289]
["bitfinex","BTCUSD",1765223640873,0.0004,90410.0,90409.0,0.23649691]
["bitfinex","BTCUSD",1765223640874,0.0005162,90410.0,90409.0,0.23649691]
["bitfinex","BTCUSD",1765223641083,0.0005162,90410.0,90409.0,0.23810978]
["bitfinex","BTCUSD",1765223641307,0.0005162,90410.0,90409.0,0.26195978]
["bitfinex","BTCUSD",1765223641510,0.0005162,90410.0,90409.0,0.27947978]
["bitfinex","BTCUSD",1765223641767,0.0005162,90410.0,90409.0,0.30167978]
["bitfinex","BTCUSD",1765223642585,0.0045162,90410.0,90409.0,0.30167978]
["bitfinex","BTCUSD",1765223642803,0.0045162,90410.0,90409.0,0.30267978]
["bitfinex","BTCUSD",1765223643010,0.0005162,90410.0,90409.0,0.30267978]
["bitfinex","BTCUSD",1765223643216,0.0005162,90410.0,90409.0,0.30867978]
["bitfinex","BTCUSD",1765223643624,0.0005162,90410.0,90409.0,0.69420277]
["bitfinex","BTCUSD",1765223648199,0.0005162,90410.0,90409.0,0.59195978]
["bitfinex","BTCUSD",1765223648403,0.0005162,90410.0,90409.0,0.60947978]
["bitfinex","BTCUSD",1765223648716,0.00176694,90410.0,90409.0,0.28647978]
["bitfinex","BTCUSD",1765223649132,0.00176694,90410.0,90409.0,0.27947978]
["bitfinex","BTCUSD",1765223649334,0.00176694,90410.0,90409.0,0.28147978]
["bitfinex","BTCUSD",1765223649755,0.00176694,90410.0,90409.0,0.25762978]
["bitfinex","BTCUSD",1765223649939,0.00176694,90410.0,90409.0,0.28137978]
["bitfinex","BTCUSD",1765223650360,0.00176694,90410.0,90409.0,0.24073691]
["bitfinex","BTCUSD",1765223650486,0.00176694,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765223650687,0.04297694,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765223650883,0.04397694,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765223651111,0.06617694,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765223651311,0.06617694,90410.0,90406.0,0.23228463]
["bitfinex","BTCUSD",1765223651312,0.23227775,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765223651534,0.02664,90406.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765223651970,0.01001,90406.0,90403.0,0.2322913]
["bitfinex","BTCUSD",1765223652193,0.01001,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765223653239,0.001,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765223653444,0.0005162,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765223654914,0.0005162,90410.0,90409.0,0.23342691]
["bitfinex","BTCUSD",1765223655394,0.0025162,90410.0,90409.0,0.23342691]
["bitfinex","BTCUSD",1765223655600,0.0025162,90410.0,90409.0,0.27476691]
["bitfinex","BTCUSD",1765223655794,0.0005162,90410.0,90409.0,0.27476691]
["bitfinex","BTCUSD",1765223656057,0.0005162,90410.0,90409.0,0.27576691]
["bitfinex","BTCUSD",1765223656247,0.0005162,90410.0,90409.0,0.27676691]
["bitfinex","BTCUSD",1765223656843,0.0005162,90410.0,90409.0,0.23542691]
["bitfinex","BTCUSD",1765223657032,0.0005162,90410.0,90409.0,0.22321691]
["bitfinex","BTCUSD",1765223657230,0.00176694,90410.0,90409.0,0.22321691]
["bitfinex","BTCUSD",1765223657666,0.04113694,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765223658070,0.01720694,90410.0,90408.0,0.22121905]
["bitfinex","BTCUSD",1765223658288,0.0159562,90410.0,90408.0,0.22121905]
["bitfinex","BTCUSD",1765223658456,0.0159562,90410.0,90403.0,0.23229229]
["bitfinex","BTCUSD",1765223658457,0.23228427,90407.0,90403.0,0.23229229]
["bitfinex","BTCUSD",1765223658658,0.23228427,90407.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765223658659,0.22122986,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765223658882,0.01544,90403.0,90402.0,0.23229337]
["bitfinex","BTCUSD",1765223659468,0.0227162,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765223659674,0.0005162,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765223659974,0.0159562,90410.0,90408.0,0.22121933]
["bitfinex","BTCUSD",1765223660175,0.0159562,90410.0,90407.0,0.23228285]
["bitfinex","BTCUSD",1765223660673,0.23279212,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765223660888,0.0005162,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765223661106,0.0005162,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765223661325,0.0159562,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765223662307,0.0189562,90410.0,90408.0,0.22121695]
["bitfinex","BTCUSD",1765223662511,0.01544,90409.0,90408.0,0.22121695]
["bitfinex","BTCUSD",1765223662720,0.01544,90409.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765223662916,0.0274462,90410.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765223662917,0.0110617,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765223663141,0.22123884,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765223663300,0.02545,90399.0,90397.0,0.22124393]
["bitfinex","BTCUSD",1765223663505,0.22125457,90394.0,90391.0,0.22125991]
["bitfinex","BTCUSD",1765223663725,0.22124874,90396.0,90393.0,0.22125477]
["bitfinex","BTCUSD",1765223663934,0.22125296,90395.0,90392.0,0.23231992]
["bitfinex","BTCUSD",1765223664140,0.01544,90392.0,90391.0,0.23232332]
["bitfinex","BTCUSD",1765223664725,0.01106231,90397.0,90395.0,0.22125089]
["bitfinex","BTCUSD",1765223664854,0.01106219,90398.0,90395.0,0.23231344]
["bitfinex","BTCUSD",1765223665057,0.25623284,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765223665262,0.23125172,90399.0,90396.0,0.2323106]
["bitfinex","BTCUSD",1765223665460,0.24231378,90399.0,90396.0,0.2323106]
["bitfinex","BTCUSD",1765223665662,0.24231378,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765223665866,0.01544,90397.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765223666740,0.01544,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765223666949,0.01544,90397.0,90395.0,0.23231364]
["bitfinex","BTCUSD",1765223667258,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765223667369,0.01106292,90392.0,90375.0,0.01221]
["bitfinex","BTCUSD",1765223667370,0.01544,90387.0,90386.0,0.01752]
["bitfinex","BTCUSD",1765223667573,0.01544,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765223667823,0.01544,90387.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765223668025,0.01544,90387.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765223668383,0.22124657,90397.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765223668384,0.01106292,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765223668791,0.01544,90389.0,90388.0,0.23233164]
["bitfinex","BTCUSD",1765223671385,0.01744,90389.0,90388.0,0.23233164]
["bitfinex","BTCUSD",1765223671995,0.01806552,90389.0,90388.0,0.23233164]
["bitfinex","BTCUSD",1765223673061,0.04199552,90389.0,90388.0,0.23233164]
["bitfinex","BTCUSD",1765223673632,0.01806552,90389.0,90388.0,0.23233164]
["bitfinex","BTCUSD",1765223673946,0.06419552,90389.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765223674547,0.0222,90388.0,90387.0,0.22127044]
["bitfinex","BTCUSD",1765223674757,0.03764,90388.0,90387.0,0.22127044]
["bitfinex","BTCUSD",1765223674956,0.06216574,90388.0,90387.0,0.22127044]
["bitfinex","BTCUSD",1765223675621,0.03823574,90388.0,90387.0,0.22127044]
["bitfinex","BTCUSD",1765223675830,0.04023574,90388.0,90387.0,0.22127044]
["bitfinex","BTCUSD",1765223675984,0.06416574,90388.0,90387.0,0.22127044]
["bitfinex","BTCUSD",1765223678769,0.06416574,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765223679911,0.04023574,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765223680734,0.06416574,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765223680928,0.06416574,90388.0,90386.0,0.22127277]
["bitfinex","BTCUSD",1765223681236,0.04813,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765223681476,0.0242,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765223681694,0.07358,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765223681883,0.07358,90388.0,90386.0,0.22127277]
["bitfinex","BTCUSD",1765223682038,0.03937,90387.0,90386.0,0.22127277]
["bitfinex","BTCUSD",1765223683067,0.03421,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765223683494,0.07516,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765223683867,0.07316,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765223684823,0.07516,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765223685687,0.07516,90388.0,90386.0,0.22127277]
["bitfinex","BTCUSD",1765223685688,0.0222,90385.0,90384.0,0.22127764]
["bitfinex","BTCUSD",1765223685891,0.03862,90385.0,90384.0,0.22127764]
["bitfinex","BTCUSD",1765223686091,0.01642,90385.0,90384.0,0.22127764]
["bitfinex","BTCUSD",1765223686291,0.03862,90385.0,90384.0,0.22127764]
["bitfinex","BTCUSD",1765223686502,0.06315,90385.0,90384.0,0.22127764]
["bitfinex","BTCUSD",1765223687098,0.06415,90385.0,90384.0,0.22127764]
["bitfinex","BTCUSD",1765223689708,0.03962,90385.0,90384.0,0.22127764]
["bitfinex","BTCUSD",1765223690552,0.06415,90385.0,90384.0,0.22127764]
["bitfinex","BTCUSD",1765223691117,0.0222,90382.0,90374.0,0.37796753]
["bitfinex","BTCUSD",1765223691318,0.0222,90382.0,90355.0,0.44269433]
["bitfinex","BTCUSD",1765223691319,0.0222,90374.0,90372.0,0.23236807]
["bitfinex","BTCUSD",1765223691540,0.03862,90374.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1765223692089,0.0222,90378.0,90377.0,0.23235869]
["bitfinex","BTCUSD",1765223693892,0.0222,90378.0,90377.0,0.23335869]
["bitfinex","BTCUSD",1765223694296,0.03221,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765223694475,0.01001,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765223700448,0.01001,90382.0,90371.0,0.0022]
["bitfinex","BTCUSD",1765223700449,0.01106512,90374.0,90371.0,0.0022]
["bitfinex","BTCUSD",1765223700709,0.04796,90382.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765223700710,0.22132916,90364.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765223701006,0.22132916,90364.0,90345.0,0.07121225]
["bitfinex","BTCUSD",1765223701007,0.0222,90364.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765223701136,0.0222,90364.0,90363.0,0.23239599]
["bitfinex","BTCUSD",1765223701537,0.0222,90364.0,90362.0,0.22133139]
["bitfinex","BTCUSD",1765223701538,0.03756,90364.0,90362.0,0.22133139]
["bitfinex","BTCUSD",1765223701748,0.03756,90364.0,90360.0,0.23240274]
["bitfinex","BTCUSD",1765223701749,0.01536,90363.0,90360.0,0.23240274]
["bitfinex","BTCUSD",1765223702029,0.01001,90369.0,90360.0,0.23240274]
["bitfinex","BTCUSD",1765223702030,0.02259,90378.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765223702190,0.02753,90377.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765223702358,0.01001,90382.0,90375.0,0.238933]
["bitfinex","BTCUSD",1765223702558,0.01001,90382.0,90375.0,0.261663]
["bitfinex","BTCUSD",1765223703215,0.01752,90390.0,90375.0,0.261663]
["bitfinex","BTCUSD",1765223703414,0.00223833,90376.0,90375.0,0.261663]
["bitfinex","BTCUSD",1765223704207,0.00223833,90376.0,90375.0,0.238933]
["bitfinex","BTCUSD",1765223704413,0.00223833,90376.0,90375.0,0.222913]
["bitfinex","BTCUSD",1765223707296,0.0222,90372.0,90371.0,0.1456]
["bitfinex","BTCUSD",1765223707504,0.25886748,90372.0,90371.0,0.1456]
["bitfinex","BTCUSD",1765223707798,0.22132493,90365.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765223708002,0.0222,90367.0,90365.0,0.2213241]
["bitfinex","BTCUSD",1765223708202,0.24351979,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765223708354,0.01001,90365.0,90364.0,0.23239339]
["bitfinex","BTCUSD",1765223708754,0.01001,90365.0,90364.0,0.22132707]
["bitfinex","BTCUSD",1765223709378,0.01001,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765223709379,0.24669504,90365.0,90362.0,0.23239822]
["bitfinex","BTCUSD",1765223709560,0.01536,90364.0,90363.0,0.22132946]
["bitfinex","BTCUSD",1765223709766,0.02259,90385.0,90374.0,0.22130203]
["bitfinex","BTCUSD",1765223710115,0.2212929,90378.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765223710616,0.04780833,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765223711000,0.0222,90375.0,90374.0,0.22130203]
["bitfinex","BTCUSD",1765223711370,0.02560833,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765223711371,0.03244833,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765223712431,0.03244833,90376.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765223712432,0.2323677,90374.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765223712737,0.02326,90375.0,90372.0,0.23237263]
["bitfinex","BTCUSD",1765223712899,0.02326,90374.0,90373.0,0.23236818]
["bitfinex","BTCUSD",1765223713297,0.03961,90374.0,90373.0,0.23236818]
["bitfinex","BTCUSD",1765223713539,0.04161,90374.0,90373.0,0.23236818]
["bitfinex","BTCUSD",1765223713740,0.04161,90374.0,90372.0,0.23237263]
["bitfinex","BTCUSD",1765223713915,0.03961,90373.0,90372.0,0.23237263]
["bitfinex","BTCUSD",1765223714122,0.23237507,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765223714338,0.23237507,90372.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765223714339,0.02636,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765223714538,0.04856,90358.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765223714740,0.04856,90358.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765223714741,0.26990177,90358.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765223714944,0.28848177,90358.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765223715142,0.31068177,90358.0,90340.0,0.22138389]
["bitfinex","BTCUSD",1765223715340,0.31068177,90358.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765223715693,0.31068177,90358.0,90357.0,0.00238756]
["bitfinex","BTCUSD",1765223715892,0.28848177,90358.0,90357.0,0.00038756]
["bitfinex","BTCUSD",1765223716107,0.3334541,90358.0,90357.0,0.00038756]
["bitfinex","BTCUSD",1765223716322,0.6604541,90358.0,90357.0,0.00038756]
["bitfinex","BTCUSD",1765223716529,0.64860244,90358.0,90357.0,0.00038756]
["bitfinex","BTCUSD",1765223716762,0.64860244,90358.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765223716763,0.22142065,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765223716974,0.01107076,90328.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765223716975,0.01107076,90328.0,90324.0,0.23249578]
["bitfinex","BTCUSD",1765223717199,0.02326,90328.0,90326.0,0.22141845]
["bitfinex","BTCUSD",1765223717432,0.02326,90328.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765223717664,0.23247221,90334.0,90330.0,0.22140866]
["bitfinex","BTCUSD",1765223717899,0.03221,90330.0,90329.0,0.02214128]
["bitfinex","BTCUSD",1765223718340,0.0222,90329.0,90327.0,0.23248577]
["bitfinex","BTCUSD",1765223719182,0.0222,90329.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765223719183,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765223719403,0.01635,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765223719404,0.24467576,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765223719583,0.02326,90327.0,90326.0,0.23249064]
["bitfinex","BTCUSD",1765223719790,0.0242,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223719968,0.0272,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223720169,0.005,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223720754,0.005,90329.0,90328.0,0.23686528]
["bitfinex","BTCUSD",1765223720956,0.003,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223721168,0.0222,90337.0,90335.0,0.2213971]
["bitfinex","BTCUSD",1765223721443,0.24359348,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765223721607,0.0222,90327.0,90323.0,0.01118742]
["bitfinex","BTCUSD",1765223721816,0.0222,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765223722013,0.02326,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223722179,0.0222,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765223722639,0.005,90337.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765223722776,0.005,90337.0,90335.0,0.22139736]
["bitfinex","BTCUSD",1765223722979,0.04978173,90339.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1765223723199,0.03871232,90339.0,90337.0,0.22139322]
["bitfinex","BTCUSD",1765223723612,0.03387,90338.0,90335.0,0.23246726]
["bitfinex","BTCUSD",1765223723809,0.03387,90338.0,90337.0,0.22139322]
["bitfinex","BTCUSD",1765223724027,0.01635,90338.0,90337.0,0.22139322]
["bitfinex","BTCUSD",1765223724258,0.01635,90338.0,90336.0,0.22139473]
["bitfinex","BTCUSD",1765223724434,0.01635,90338.0,90335.0,0.23246726]
["bitfinex","BTCUSD",1765223724435,0.01635,90336.0,90335.0,0.23246726]
["bitfinex","BTCUSD",1765223724656,0.03871232,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765223725057,0.05506232,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765223725628,0.05506232,90339.0,90337.0,0.22139271]
["bitfinex","BTCUSD",1765223725869,0.0222,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765223726076,0.0222,90340.0,90337.0,0.23246237]
["bitfinex","BTCUSD",1765223726415,0.0222,90340.0,90338.0,0.22138832]
["bitfinex","BTCUSD",1765223726615,0.006,90339.0,90338.0,0.22138832]
["bitfinex","BTCUSD",1765223727446,0.007,90339.0,90338.0,0.22138832]
["bitfinex","BTCUSD",1765223727840,0.2424576,90343.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765223727841,0.01001,90343.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765223728040,0.03871232,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765223729443,0.01752,90353.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765223729843,0.01001,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765223730266,0.01106647,90363.0,90360.0,0.23240137]
["bitfinex","BTCUSD",1765223730505,0.01106647,90363.0,90361.0,0.22133381]
["bitfinex","BTCUSD",1765223730709,0.01106647,90363.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765223730710,0.01106721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765223730850,0.01001,90353.0,90352.0,0.23403234]
["bitfinex","BTCUSD",1765223731049,0.01201,90353.0,90352.0,0.23403234]
["bitfinex","BTCUSD",1765223731259,0.01001,90353.0,90352.0,0.23403234]
["bitfinex","BTCUSD",1765223732053,0.01106659,90362.0,90352.0,0.23403234]
["bitfinex","BTCUSD",1765223732054,0.32338749,90363.0,90352.0,0.23403234]
["bitfinex","BTCUSD",1765223732265,0.32338749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223732266,0.00038749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223732517,0.00038749,90363.0,90362.0,0.2212681]
["bitfinex","BTCUSD",1765223733154,0.03999749,90363.0,90361.0,0.22133386]
["bitfinex","BTCUSD",1765223733305,0.00038749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223733709,0.00138749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223734134,0.01873749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223734353,0.01973749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223734755,0.04299749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223738198,0.26432701,90363.0,90360.0,0.23240252]
["bitfinex","BTCUSD",1765223738398,0.04299749,90363.0,90360.0,0.23240252]
["bitfinex","BTCUSD",1765223739296,0.04199749,90363.0,90360.0,0.23240252]
["bitfinex","BTCUSD",1765223739486,0.04199749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223739686,0.04299749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223740048,0.04299749,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765223740049,0.05406396,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765223740280,0.22134392,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765223740644,0.02326,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765223740645,0.0222,90356.0,90354.0,0.23241849]
["bitfinex","BTCUSD",1765223740787,0.02458749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223741014,0.02358749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223741225,0.03993749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223741439,0.001,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765223741644,0.02736,90358.0,90357.0,0.23241094]
["bitfinex","BTCUSD",1765223742210,0.02636,90358.0,90357.0,0.23241094]
["bitfinex","BTCUSD",1765223743189,0.0222,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765223743402,0.02636,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765223743627,0.01101,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765223743846,0.001,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765223744069,0.00038749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223744520,0.04091749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223745453,0.04291749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223745789,0.01206708,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765223745998,0.0222,90356.0,90355.0,0.23241657]
["bitfinex","BTCUSD",1765223746196,0.03823,90356.0,90355.0,0.23241657]
["bitfinex","BTCUSD",1765223746398,0.02558749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223746824,0.06611749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223747058,0.06311749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223747263,0.04091749,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765223747430,0.04091749,90363.0,90360.0,0.23240263]
["bitfinex","BTCUSD",1765223747431,0.01603,90361.0,90360.0,0.23240263]
["bitfinex","BTCUSD",1765223747814,0.04053,90361.0,90360.0,0.23240263]
["bitfinex","BTCUSD",1765223748307,0.02258749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223748308,0.00038749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223748516,0.00238749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223748712,0.00338749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223749137,0.01941749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223749542,0.00138749,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765223750150,0.04191749,90363.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765223750352,0.04191749,90363.0,90349.0,0.22136353]
["bitfinex","BTCUSD",1765223750353,0.01106782,90352.0,90349.0,0.22136353]
["bitfinex","BTCUSD",1765223750550,0.01106782,90352.0,90346.0,0.1456]
["bitfinex","BTCUSD",1765223750551,0.01106806,90350.0,90346.0,0.1456]
["bitfinex","BTCUSD",1765223750764,0.01106953,90338.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765223750954,0.0222,90332.0,90331.0,0.23247832]
["bitfinex","BTCUSD",1765223751226,0.22141037,90331.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223751525,0.03823,90332.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765223751526,0.01603,90330.0,90329.0,0.2324825]
["bitfinex","BTCUSD",1765223752245,0.0222,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765223753041,0.0222,90332.0,90331.0,0.22340793]
["bitfinex","BTCUSD",1765223755156,0.06273,90332.0,90331.0,0.002]
["bitfinex","BTCUSD",1765223755330,0.28413548,90332.0,90331.0,0.002]
["bitfinex","BTCUSD",1765223756312,0.04053,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765223756519,0.0222,90328.0,90327.0,0.23248732]
["bitfinex","BTCUSD",1765223756720,0.0222,90329.0,90328.0,0.22141511]
["bitfinex","BTCUSD",1765223757328,0.0222,90327.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765223757532,0.0222,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765223757835,0.0467,90327.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223758039,0.0467,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765223758215,0.01603,90325.0,90324.0,0.23249634]
["bitfinex","BTCUSD",1765223759811,0.01803,90325.0,90324.0,0.23249634]
["bitfinex","BTCUSD",1765223760631,0.002,90325.0,90324.0,0.23249634]
["bitfinex","BTCUSD",1765223761856,0.001,90325.0,90324.0,0.23249634]
["bitfinex","BTCUSD",1765223762057,0.0222,90327.0,90325.0,0.22142028]
["bitfinex","BTCUSD",1765223762238,0.0222,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765223762436,0.0222,90327.0,90325.0,0.22142028]
["bitfinex","BTCUSD",1765223762658,0.02604,90326.0,90325.0,0.22142028]
["bitfinex","BTCUSD",1765223762954,0.02604,90326.0,90324.0,0.23449443]
["bitfinex","BTCUSD",1765223763158,0.02604,90326.0,90324.0,0.23249443]
["bitfinex","BTCUSD",1765223763530,0.01001,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223764201,0.02604,90326.0,90324.0,0.23349443]
["bitfinex","BTCUSD",1765223764338,0.01603,90325.0,90324.0,0.23349443]
["bitfinex","BTCUSD",1765223764542,0.03823,90325.0,90324.0,0.001]
["bitfinex","BTCUSD",1765223764742,0.35765829,90325.0,90324.0,0.001]
["bitfinex","BTCUSD",1765223765113,0.30167264,90325.0,90324.0,0.001]
["bitfinex","BTCUSD",1765223765230,0.30167264,90325.0,90320.0,0.23250628]
["bitfinex","BTCUSD",1765223765231,0.23249832,90324.0,90320.0,0.23250628]
["bitfinex","BTCUSD",1765223765433,0.03823,90321.0,90320.0,0.23250628]
["bitfinex","BTCUSD",1765223765693,0.25743832,90324.0,90320.0,0.23250628]
["bitfinex","BTCUSD",1765223765694,0.01001,90326.0,90324.0,0.22142279]
["bitfinex","BTCUSD",1765223765901,0.01752,90325.0,90323.0,0.23249861]
["bitfinex","BTCUSD",1765223766241,0.01664,90324.0,90323.0,0.23249861]
["bitfinex","BTCUSD",1765223766447,0.003,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765223766698,0.01001,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223766868,0.01101,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223767271,0.01001,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223767503,0.02665,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223767678,0.02665,90326.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765223767879,0.03221,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223768182,0.05715,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223768430,0.07379,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223769247,0.04885,90326.0,90325.0,0.22342264]
["bitfinex","BTCUSD",1765223769475,0.07379,90326.0,90325.0,0.22342264]
["bitfinex","BTCUSD",1765223770681,0.07379,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765223770849,0.07379,90326.0,90325.0,0.22342264]
["bitfinex","BTCUSD",1765223771043,0.07379,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765223771246,0.07479,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765223771451,0.0222,90323.0,90319.0,0.22143598]
["bitfinex","BTCUSD",1765223771630,0.0222,90323.0,90318.0,0.22143976]
["bitfinex","BTCUSD",1765223771631,0.02665,90319.0,90318.0,0.22143976]
["bitfinex","BTCUSD",1765223772054,0.02665,90319.0,90318.0,0.22155581]
["bitfinex","BTCUSD",1765223772970,0.02665,90319.0,90318.0,0.22355581]
["bitfinex","BTCUSD",1765223773866,0.02665,90319.0,90318.0,0.00211605]
["bitfinex","BTCUSD",1765223774670,0.02665,90319.0,90318.0,0.22355585]
["bitfinex","BTCUSD",1765223774671,0.04996,90319.0,90318.0,0.22355585]
["bitfinex","BTCUSD",1765223775103,0.01101,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223775246,0.001,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223776042,0.0169,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223776250,0.03921,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223776449,0.03921,90319.0,90318.0,0.22355585]
["bitfinex","BTCUSD",1765223777587,0.03921,90319.0,90318.0,0.00211605]
["bitfinex","BTCUSD",1765223777787,0.03921,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223777788,0.28284734,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223778111,0.28384734,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223779795,0.28384734,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223779796,0.0391,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223780223,0.06241,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223781006,0.28384734,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223781546,0.06241,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223782140,0.28384734,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223782360,0.36867871,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223782798,0.28384734,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223783096,0.06241,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223783297,0.28284734,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223783507,0.28384734,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223783908,0.06241,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223784154,0.04121,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223784357,0.01952,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223784769,0.05762,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223785213,0.05662,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223785422,0.05562,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223785626,0.05562,90319.0,90318.0,0.22255585]
["bitfinex","BTCUSD",1765223785833,0.07893,90319.0,90318.0,0.22255585]
["bitfinex","BTCUSD",1765223786384,0.0381,90319.0,90318.0,0.22255585]
["bitfinex","BTCUSD",1765223786599,0.01001,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223787736,0.02691,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223788557,0.01201,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223789005,0.05122,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765223789161,0.03532,90326.0,90324.0,0.22142414]
["bitfinex","BTCUSD",1765223789499,0.02331,90325.0,90324.0,0.22142414]
["bitfinex","BTCUSD",1765223789883,0.0159,90325.0,90324.0,0.22142414]
["bitfinex","BTCUSD",1765223790860,0.03921,90325.0,90324.0,0.22142414]
["bitfinex","BTCUSD",1765223791710,0.04021,90325.0,90324.0,0.22142414]
["bitfinex","BTCUSD",1765223792785,0.04021,90325.0,90323.0,0.23249874]
["bitfinex","BTCUSD",1765223793008,0.0159,90324.0,90323.0,0.23249874]
["bitfinex","BTCUSD",1765223793528,0.03921,90324.0,90323.0,0.23249874]
["bitfinex","BTCUSD",1765223793764,0.01107137,90323.0,90321.0,0.22143191]
["bitfinex","BTCUSD",1765223793943,0.23449541,90325.0,90322.0,0.22142788]
["bitfinex","BTCUSD",1765223794150,0.02331,90323.0,90322.0,0.22142788]
["bitfinex","BTCUSD",1765223794351,0.26063885,90323.0,90320.0,0.2325043]
["bitfinex","BTCUSD",1765223794500,0.0159,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765223794701,0.03921,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765223794925,0.03921,90322.0,90320.0,0.2325043]
["bitfinex","BTCUSD",1765223795141,0.0159,90321.0,90320.0,0.2325043]
["bitfinex","BTCUSD",1765223795704,0.06141,90321.0,90320.0,0.2325043]
["bitfinex","BTCUSD",1765223796467,0.0381,90321.0,90320.0,0.2325043]
["bitfinex","BTCUSD",1765223797070,0.0222,90325.0,90324.0,0.22142442]
["bitfinex","BTCUSD",1765223797281,0.0381,90325.0,90324.0,0.22142442]
["bitfinex","BTCUSD",1765223797700,0.06141,90325.0,90324.0,0.22142442]
["bitfinex","BTCUSD",1765223798152,0.06141,90325.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765223798319,0.0232,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765223798528,0.0232,90325.0,90323.0,0.23249811]
["bitfinex","BTCUSD",1765223798737,0.0159,90324.0,90323.0,0.23249811]
["bitfinex","BTCUSD",1765223799933,0.0232,90325.0,90323.0,0.23249811]
["bitfinex","BTCUSD",1765223799934,0.0232,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765223800618,0.0222,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765223800932,0.0381,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765223801106,0.06141,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765223801523,0.06341,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765223802632,0.06341,90325.0,90320.0,0.23250563]
["bitfinex","BTCUSD",1765223802633,0.22142965,90323.0,90320.0,0.23250563]
["bitfinex","BTCUSD",1765223802838,0.03921,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765223803088,0.0229,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765223803904,0.0239,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765223804121,0.002,90324.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765223804277,0.01831,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765223804765,0.04021,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765223805017,0.03921,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765223805256,0.04121,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765223805553,0.22143035,90322.0,90320.0,0.23250209]
["bitfinex","BTCUSD",1765223805737,0.01631,90321.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765223806032,0.02632,90320.0,90319.0,0.23250757]
["bitfinex","BTCUSD",1765223806208,0.02632,90320.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765223806395,0.24775695,90320.0,90318.0,0.00172892]
["bitfinex","BTCUSD",1765223806995,0.02632,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765223809085,0.01001,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765223809300,0.05511,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223809952,0.07142,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765223810597,0.07342,90326.0,90324.0,0.22142334]
["bitfinex","BTCUSD",1765223810809,0.06141,90325.0,90323.0,0.23249701]
["bitfinex","BTCUSD",1765223811146,0.06141,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765223811506,0.023081,90326.0,90323.0,0.23249838]
["bitfinex","BTCUSD",1765223811507,0.01101,90326.0,90323.0,0.23249838]
["bitfinex","BTCUSD",1765223811706,0.25539587,90325.0,90322.0,0.22142966]
["bitfinex","BTCUSD",1765223811908,0.23250391,90322.0,90319.0,0.23250885]
["bitfinex","BTCUSD",1765223812110,0.23773782,90323.0,90320.0,0.22143381]
["bitfinex","BTCUSD",1765223812317,0.22142782,90323.0,90320.0,0.22143381]
["bitfinex","BTCUSD",1765223812516,0.01001,90320.0,90319.0,0.23250501]
["bitfinex","BTCUSD",1765223815530,0.01001,90320.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223815531,0.24363734,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223815717,0.29865966,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223815903,0.10012232,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223816064,0.03871232,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223816708,0.03971232,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223817138,0.001,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223817348,0.002,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223817591,0.001,90319.0,90318.0,0.22155585]
["bitfinex","BTCUSD",1765223817805,0.01752,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765223819002,0.05673,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765223819364,0.05773,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765223819584,0.03483,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765223819790,0.03583,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765223819963,0.03583,90324.0,90322.0,0.22142933]
["bitfinex","BTCUSD",1765223820189,0.03921,90323.0,90321.0,0.23249953]
["bitfinex","BTCUSD",1765223820391,0.01631,90322.0,90321.0,0.23249953]
["bitfinex","BTCUSD",1765223820575,0.03921,90322.0,90321.0,0.23249953]
["bitfinex","BTCUSD",1765223821299,0.03921,90322.0,90320.0,0.22143424]
["bitfinex","BTCUSD",1765223821496,0.03921,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765223822357,0.001,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765223822748,0.05043,90328.0,90326.0,0.22141899]
["bitfinex","BTCUSD",1765223823096,0.03921,90327.0,90326.0,0.22141899]
["bitfinex","BTCUSD",1765223823297,0.23249338,90326.0,90323.0,0.2214275]
["bitfinex","BTCUSD",1765223823546,0.23249338,90326.0,90321.0,0.01268449]
["bitfinex","BTCUSD",1765223823547,0.22142999,90322.0,90321.0,0.00161287]
["bitfinex","BTCUSD",1765223823717,0.22142999,90322.0,90318.0,0.01118804]
["bitfinex","BTCUSD",1765223823718,0.24363734,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223823886,0.25994734,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223824083,0.28284734,90319.0,90318.0,0.00011605]
["bitfinex","BTCUSD",1765223824509,0.28284734,90319.0,90305.0,0.00234376]
["bitfinex","BTCUSD",1765223824510,0.54446922,90306.0,90305.0,0.00234376]
["bitfinex","BTCUSD",1765223824707,0.0110775,90273.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765223824913,0.02632,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765223825316,0.04852,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765223825832,0.01001,90278.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1765223826233,0.01001,90278.0,90276.0,0.00086526]
["bitfinex","BTCUSD",1765223827912,0.05608,90277.0,90276.0,0.00086526]
["bitfinex","BTCUSD",1765223828335,0.01001,90278.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765223828684,0.02753,90278.0,90277.0,0.22237579]
["bitfinex","BTCUSD",1765223829209,0.01752,90278.0,90277.0,0.22237579]
["bitfinex","BTCUSD",1765223829409,0.02753,90278.0,90277.0,0.22237579]
["bitfinex","BTCUSD",1765223829590,0.02753,90278.0,90277.0,0.00083542]
["bitfinex","BTCUSD",1765223829788,0.06609,90278.0,90277.0,0.00083542]
["bitfinex","BTCUSD",1765223830539,0.01001,90280.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765223830742,0.01752,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765223831160,0.04973,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765223831712,0.04973,90279.0,90278.0,0.22353791]
["bitfinex","BTCUSD",1765223831911,0.08829,90279.0,90278.0,0.002]
["bitfinex","BTCUSD",1765223832154,0.0222,90278.0,90277.0,0.23261712]
["bitfinex","BTCUSD",1765223832472,0.0613,90278.0,90277.0,0.23261712]
["bitfinex","BTCUSD",1765223832907,0.02753,90279.0,90277.0,0.23261712]
["bitfinex","BTCUSD",1765223833082,0.02853,90279.0,90277.0,0.23261712]
["bitfinex","BTCUSD",1765223833483,0.02853,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765223833867,0.04396,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765223834073,0.04296,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765223835197,0.0677,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765223835438,0.04396,90279.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765223835611,0.01107726,90275.0,90264.0,0.22157189]
["bitfinex","BTCUSD",1765223835809,0.0222,90271.0,90270.0,0.01127787]
["bitfinex","BTCUSD",1765223836028,0.04764,90271.0,90270.0,0.23283541]
["bitfinex","BTCUSD",1765223836239,0.03221,90271.0,90270.0,0.23283541]
["bitfinex","BTCUSD",1765223836517,0.01101,90279.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765223836810,0.01101,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765223837010,0.01001,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765223837469,0.01101,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765223837670,0.04396,90279.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765223837875,0.01543,90278.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765223838260,0.001,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765223838462,0.001,90279.0,90278.0,0.26345078]
["bitfinex","BTCUSD",1765223838692,0.03972,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1765223839318,0.0222,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765223839652,0.03972,90296.0,90295.0,0.22149574]
["bitfinex","BTCUSD",1765223840071,0.07889,90296.0,90295.0,0.22149574]
["bitfinex","BTCUSD",1765223840236,0.07889,90296.0,90290.0,0.00161287]
["bitfinex","BTCUSD",1765223840482,0.22153055,90281.0,90278.0,0.003]
["bitfinex","BTCUSD",1765223840642,0.22153546,90279.0,90278.0,0.003]
["bitfinex","BTCUSD",1765223840844,0.01543,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765223841124,0.0222,90277.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765223841308,0.0222,90276.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765223841498,0.03763,90276.0,90275.0,0.23262247]
["bitfinex","BTCUSD",1765223842291,0.06137,90276.0,90275.0,0.23262247]
["bitfinex","BTCUSD",1765223842769,0.06137,90276.0,90275.0,0.23351758]
["bitfinex","BTCUSD",1765223843292,0.01752,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1765223843495,0.01752,90281.0,90279.0,0.22153501]
["bitfinex","BTCUSD",1765223843876,0.01543,90280.0,90275.0,0.001]
["bitfinex","BTCUSD",1765223844093,0.0222,90275.0,90274.0,0.22154621]
["bitfinex","BTCUSD",1765223844645,0.03763,90275.0,90274.0,0.2216625]
["bitfinex","BTCUSD",1765223845177,0.03917,90275.0,90274.0,0.2216625]
["bitfinex","BTCUSD",1765223845577,0.01543,90275.0,90274.0,0.2216625]
["bitfinex","BTCUSD",1765223845818,0.01543,90275.0,90274.0,0.2226625]
["bitfinex","BTCUSD",1765223846225,0.01752,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1765223846815,0.03295,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765223846995,0.02650665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765223847195,0.01543,90277.0,90276.0,0.23261967]
["bitfinex","BTCUSD",1765223847396,0.01952,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1765223847597,0.01952,90281.0,90278.0,0.22153734]
["bitfinex","BTCUSD",1765223847598,0.01952,90281.0,90278.0,0.23261324]
["bitfinex","BTCUSD",1765223847795,0.01852,90281.0,90279.0,0.22153471]
["bitfinex","BTCUSD",1765223848003,0.01852,90281.0,90278.0,0.23261324]
["bitfinex","BTCUSD",1765223848205,0.01543,90279.0,90278.0,0.23261324]
["bitfinex","BTCUSD",1765223849143,0.01543,90279.0,90277.0,0.23261697]
["bitfinex","BTCUSD",1765223849398,0.01543,90278.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765223849558,0.01543,90278.0,90277.0,0.23261738]
["bitfinex","BTCUSD",1765223849942,0.01543,90278.0,90277.0,0.2334528]
["bitfinex","BTCUSD",1765223851008,0.001,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765223851575,0.01752,90281.0,90279.0,0.2215353]
["bitfinex","BTCUSD",1765223851770,0.04126,90281.0,90279.0,0.2215353]
["bitfinex","BTCUSD",1765223851956,0.01543,90280.0,90279.0,0.2215353]
["bitfinex","BTCUSD",1765223852156,0.24374527,90275.0,90274.0,0.00011629]
["bitfinex","BTCUSD",1765223852486,0.25917527,90275.0,90274.0,0.00011629]
["bitfinex","BTCUSD",1765223852681,0.28291527,90275.0,90274.0,0.00011629]
["bitfinex","BTCUSD",1765223854913,0.06137,90275.0,90274.0,0.00011629]
["bitfinex","BTCUSD",1765223855182,0.23905984,90278.0,90274.0,0.01119367]
["bitfinex","BTCUSD",1765223855372,0.23905984,90278.0,90274.0,0.00011629]
["bitfinex","BTCUSD",1765223855373,0.01752,90278.0,90274.0,0.00011629]
["bitfinex","BTCUSD",1765223855580,0.03481701,90277.0,90274.0,0.00111629]
["bitfinex","BTCUSD",1765223855731,0.03763,90275.0,90274.0,0.00111629]
["bitfinex","BTCUSD",1765223855935,0.03763,90275.0,90274.0,0.22266402]
["bitfinex","BTCUSD",1765223856136,0.25917527,90275.0,90274.0,0.00111629]
["bitfinex","BTCUSD",1765223856406,0.03763,90275.0,90274.0,0.00111629]
["bitfinex","BTCUSD",1765223856608,0.25917527,90275.0,90274.0,0.00111629]
["bitfinex","BTCUSD",1765223856743,0.25917527,90275.0,90274.0,0.00204125]
["bitfinex","BTCUSD",1765223856943,0.03763,90275.0,90274.0,0.00204125]
["bitfinex","BTCUSD",1765223857144,0.03763,90275.0,90274.0,0.00104125]
["bitfinex","BTCUSD",1765223857384,0.03763,90275.0,90274.0,0.22258898]
["bitfinex","BTCUSD",1765223857589,0.25917527,90275.0,90274.0,0.00104125]
["bitfinex","BTCUSD",1765223857944,0.03763,90275.0,90274.0,0.00104125]
["bitfinex","BTCUSD",1765223858391,0.28291527,90275.0,90274.0,0.00204125]
["bitfinex","BTCUSD",1765223863318,0.72033916,90275.0,90274.0,0.00204125]
["bitfinex","BTCUSD",1765223863487,0.77396419,90275.0,90274.0,0.00204125]
["bitfinex","BTCUSD",1765223863644,0.54457964,90261.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223863844,0.54460419,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223864071,0.62048293,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223864272,0.67859677,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223864471,0.70248421,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223865237,0.70748421,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223865434,0.70248421,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223865675,0.81496349,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223866075,0.85367581,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223866486,0.85362708,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223866855,0.86162708,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223867058,0.85362708,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223867482,0.85962708,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223867662,0.84962708,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223867842,0.85262708,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223868048,0.86062708,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223868467,0.85762708,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223868665,0.86162708,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223869308,0.83778837,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765223869713,0.82978837,90251.0,90250.0,0.00091641]
["bitfinex","BTCUSD",1765223870144,0.83578837,90251.0,90250.0,0.00091641]
["bitfinex","BTCUSD",1765223870547,0.83178837,90251.0,90250.0,0.00091641]
["bitfinex","BTCUSD",1765223870902,0.83478837,90251.0,90250.0,0.00091641]
["bitfinex","BTCUSD",1765223871426,0.83478837,90251.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765223871427,0.24385331,90231.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765223871610,0.27724331,90231.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765223871791,0.66243563,90231.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765223871991,0.67352026,90231.0,90230.0,0.00079721]
["bitfinex","BTCUSD",1765223872604,0.67452026,90231.0,90230.0,0.00079721]
["bitfinex","BTCUSD",1765223872809,0.78299954,90231.0,90230.0,0.00079721]
["bitfinex","BTCUSD",1765223873209,0.78299954,90231.0,90230.0,0.00179721]
["bitfinex","BTCUSD",1765223873485,0.78299954,90231.0,90230.0,0.00079721]
["bitfinex","BTCUSD",1765223873692,0.78199954,90231.0,90230.0,0.00079721]
["bitfinex","BTCUSD",1765223873899,0.79132544,90231.0,90230.0,0.00079721]
["bitfinex","BTCUSD",1765223874100,0.79432544,90231.0,90230.0,0.00079721]
["bitfinex","BTCUSD",1765223874459,0.78732544,90231.0,90230.0,0.00079721]
["bitfinex","BTCUSD",1765223874999,0.79732544,90231.0,90230.0,0.00079721]
["bitfinex","BTCUSD",1765223875152,0.78699954,90231.0,90230.0,0.00079721]
["bitfinex","BTCUSD",1765223875666,0.54467787,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765223875865,0.67865897,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765223876067,0.70213897,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765223876276,0.70213897,90221.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765223876484,0.67993897,90221.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765223876660,0.24392703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765223876861,0.30033703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765223878463,0.30133703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765223878863,0.40673442,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765223879262,0.18500739,90201.0,90200.0,0.22292949]
["bitfinex","BTCUSD",1765223879463,0.18500739,90201.0,90200.0,0.24073236]
["bitfinex","BTCUSD",1765223879464,0.001,90201.0,90200.0,0.24073236]
["bitfinex","BTCUSD",1765223879691,0.001,90201.0,90200.0,0.22454236]
["bitfinex","BTCUSD",1765223879950,0.01641,90201.0,90200.0,0.00281287]
["bitfinex","BTCUSD",1765223880143,0.03989,90201.0,90200.0,0.00281287]
["bitfinex","BTCUSD",1765223880655,0.06209,90201.0,90200.0,0.0012]
["bitfinex","BTCUSD",1765223880861,0.001,90201.0,90200.0,0.0012]
["bitfinex","BTCUSD",1765223881183,0.001,90201.0,90200.0,0.24073236]
["bitfinex","BTCUSD",1765223881408,0.001,90201.0,90200.0,0.26530236]
["bitfinex","BTCUSD",1765223881897,0.001,90201.0,90200.0,0.26619859]
["bitfinex","BTCUSD",1765223882632,0.001,90201.0,90200.0,0.24162859]
["bitfinex","BTCUSD",1765223883037,0.03976,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765223883248,0.03976,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765223883447,0.03976,90211.0,90200.0,0.0188991]
["bitfinex","BTCUSD",1765223883448,0.24392577,90202.0,90200.0,0.00409623]
["bitfinex","BTCUSD",1765223883649,0.23713703,90201.0,90200.0,0.0032]
["bitfinex","BTCUSD",1765223883830,0.28281703,90201.0,90200.0,0.00331638]
["bitfinex","BTCUSD",1765223884384,0.28281703,90201.0,90200.0,0.00031638]
["bitfinex","BTCUSD",1765223885081,0.03889,90201.0,90200.0,0.00031638]
["bitfinex","BTCUSD",1765223885297,0.06109,90201.0,90200.0,0.22204587]
["bitfinex","BTCUSD",1765223885452,0.03761,90201.0,90200.0,0.22204587]
["bitfinex","BTCUSD",1765223885653,0.01541,90201.0,90200.0,0.22204587]
["bitfinex","BTCUSD",1765223885856,0.03397,90201.0,90200.0,0.22204587]
["bitfinex","BTCUSD",1765223886479,0.05517,90201.0,90200.0,0.22204587]
["bitfinex","BTCUSD",1765223886698,0.05517,90201.0,90200.0,0.22404587]
["bitfinex","BTCUSD",1765223886898,0.03761,90201.0,90200.0,0.22404587]
["bitfinex","BTCUSD",1765223887097,0.05517,90201.0,90200.0,0.22404587]
["bitfinex","BTCUSD",1765223888205,0.23280049,90206.0,90200.0,0.22404587]
["bitfinex","BTCUSD",1765223888206,0.01756,90202.0,90200.0,0.00231638]
["bitfinex","BTCUSD",1765223888424,0.01527,90201.0,90200.0,0.00231638]
["bitfinex","BTCUSD",1765223888622,0.03854,90201.0,90200.0,0.22404587]
["bitfinex","BTCUSD",1765223889040,0.03854,90201.0,90200.0,0.00031638]
["bitfinex","BTCUSD",1765223889262,0.26026703,90201.0,90200.0,0.00231638]
["bitfinex","BTCUSD",1765223889543,0.33907662,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223889743,0.28246703,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223889950,0.28246703,90201.0,90200.0,0.00321261]
["bitfinex","BTCUSD",1765223890146,0.03854,90201.0,90200.0,0.2229421]
["bitfinex","BTCUSD",1765223890623,0.0783,90201.0,90200.0,0.2229421]
["bitfinex","BTCUSD",1765223890952,0.01108561,90207.0,90200.0,0.2229421]
["bitfinex","BTCUSD",1765223890953,0.0222,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765223891189,0.0222,90211.0,90205.0,0.23280199]
["bitfinex","BTCUSD",1765223891190,0.01527,90208.0,90205.0,0.23280199]
["bitfinex","BTCUSD",1765223891389,0.23279407,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765223891594,0.23279407,90209.0,90200.0,0.01301572]
["bitfinex","BTCUSD",1765223891595,0.0110861,90203.0,90200.0,0.01301572]
["bitfinex","BTCUSD",1765223891798,0.01108573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765223891799,0.0222,90202.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765223892130,0.0222,90202.0,90201.0,0.01195269]
["bitfinex","BTCUSD",1765223892253,0.02252,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765223892449,0.02252,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765223893128,0.23748382,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765223893428,0.0222,90202.0,90201.0,0.23581312]
["bitfinex","BTCUSD",1765223893627,0.03797,90202.0,90201.0,0.23281312]
["bitfinex","BTCUSD",1765223894733,0.03797,90202.0,90200.0,0.00031638]
["bitfinex","BTCUSD",1765223894734,0.22172703,90201.0,90200.0,0.00031638]
["bitfinex","BTCUSD",1765223894936,0.28221703,90201.0,90200.0,0.00031638]
["bitfinex","BTCUSD",1765223895150,0.2925758,90201.0,90200.0,0.00031638]
["bitfinex","BTCUSD",1765223896972,0.2935758,90201.0,90200.0,0.00031638]
["bitfinex","BTCUSD",1765223898678,0.07184877,90201.0,90200.0,0.00031638]
["bitfinex","BTCUSD",1765223898885,0.1528488,90201.0,90200.0,0.00031638]
["bitfinex","BTCUSD",1765223899266,0.39213583,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223899454,0.3111358,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223902624,0.2889358,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223902829,0.3111358,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223904796,0.6341358,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223904957,0.79630203,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223905548,0.79530203,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223905989,0.77510203,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223906147,0.80230203,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223906574,0.77250364,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223907121,0.77050364,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223907315,0.76550364,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223907641,0.83002663,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223907834,0.82802663,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223908115,0.83502663,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223908563,0.83302663,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223908739,0.89554658,90201.0,90200.0,0.00121261]
["bitfinex","BTCUSD",1765223908937,0.2217762,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223909145,0.64937729,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223909301,0.69578585,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223910674,0.69578585,90181.0,90180.0,0.0012]
["bitfinex","BTCUSD",1765223910888,0.69578585,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223911159,0.80426513,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223911350,0.81026513,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223911555,0.80726513,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223911756,0.80526513,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223912157,0.80626513,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223912563,0.78870513,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223912725,0.80626513,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223913326,0.78870513,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223913555,0.37478585,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223913754,0.35089729,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223914314,0.33333729,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765223914554,0.35089729,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223914762,0.11156109,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223914997,0.32837729,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223915206,0.34053852,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223916150,0.33953852,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223916418,0.33853852,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223916622,0.33953852,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223916738,0.4480178,90181.0,90180.0,0.00279771]
["bitfinex","BTCUSD",1765223916941,0.33953852,90181.0,90180.0,0.00279771]
["bitfinex","BTCUSD",1765223920890,0.32197852,90181.0,90180.0,0.00279771]
["bitfinex","BTCUSD",1765223921111,0.33953852,90181.0,90180.0,0.00279771]
["bitfinex","BTCUSD",1765223923658,0.31733852,90181.0,90180.0,0.00279771]
["bitfinex","BTCUSD",1765223923855,0.66253852,90181.0,90180.0,0.00279771]
["bitfinex","BTCUSD",1765223924142,0.75918395,90181.0,90180.0,0.00279771]
["bitfinex","BTCUSD",1765223924349,0.78138395,90181.0,90180.0,0.00279771]
["bitfinex","BTCUSD",1765223925120,0.78038395,90181.0,90180.0,0.00279771]
["bitfinex","BTCUSD",1765223925517,0.78338395,90181.0,90180.0,0.00279771]
["bitfinex","BTCUSD",1765223925909,0.80727039,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223926369,0.80927039,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223927133,0.78538395,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223927345,0.80927148,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223927551,0.80727148,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223927730,0.78338395,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223928184,0.78038395,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223928617,0.80627316,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223929029,0.78238395,90181.0,90180.0,0.00079771]
["bitfinex","BTCUSD",1765223929200,0.78238395,90181.0,90180.0,0.00118566]
["bitfinex","BTCUSD",1765223929406,0.80627597,90181.0,90180.0,0.00118566]
["bitfinex","BTCUSD",1765223929757,0.78238395,90181.0,90180.0,0.00118566]
["bitfinex","BTCUSD",1765223929916,0.80627611,90181.0,90180.0,0.00118566]
["bitfinex","BTCUSD",1765223931653,0.78238395,90181.0,90180.0,0.00118566]
["bitfinex","BTCUSD",1765223931873,0.80628477,90181.0,90180.0,0.00118566]
["bitfinex","BTCUSD",1765223932292,0.76018395,90181.0,90180.0,0.00118566]
["bitfinex","BTCUSD",1765223932467,0.78409048,90181.0,90180.0,0.00118566]
["bitfinex","BTCUSD",1765223933887,0.6978112,90181.0,90180.0,0.00118566]
["bitfinex","BTCUSD",1765223934098,0.67390467,90181.0,90180.0,0.00118566]
["bitfinex","BTCUSD",1765223934292,0.68026717,90181.0,90180.0,0.00118566]
["bitfinex","BTCUSD",1765223934494,0.69782717,90181.0,90180.0,0.00118566]
["bitfinex","BTCUSD",1765223934928,0.67562717,90181.0,90180.0,0.00118566]
["bitfinex","BTCUSD",1765223935153,0.80630645,90181.0,90180.0,0.00118566]
["bitfinex","BTCUSD",1765223938666,0.22185,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765223938868,0.26018,90151.0,90150.0,0.00028605]
["bitfinex","BTCUSD",1765223939084,0.32310232,90151.0,90150.0,0.00028605]
["bitfinex","BTCUSD",1765223940373,0.32310232,90151.0,90150.0,0.00428605]
["bitfinex","BTCUSD",1765223942229,0.32310232,90151.0,90150.0,0.00028605]
["bitfinex","BTCUSD",1765223942437,0.32310232,90151.0,90150.0,0.00328605]
["bitfinex","BTCUSD",1765223942649,0.64610232,90151.0,90150.0,0.00328605]
["bitfinex","BTCUSD",1765223942865,0.68041951,90151.0,90150.0,0.00328605]
["bitfinex","BTCUSD",1765223943084,0.66931434,90151.0,90150.0,0.00328605]
["bitfinex","BTCUSD",1765223943284,0.56707461,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765223943513,0.61072091,90141.0,90140.0,0.00058836]
["bitfinex","BTCUSD",1765223943722,0.63467091,90141.0,90140.0,0.00058836]
["bitfinex","BTCUSD",1765223944560,0.61911091,90141.0,90140.0,0.00058836]
["bitfinex","BTCUSD",1765223945020,0.05746,90141.0,90140.0,0.00178445]
["bitfinex","BTCUSD",1765223945238,0.002,90141.0,90140.0,0.00178445]
["bitfinex","BTCUSD",1765223945441,0.01956,90141.0,90140.0,0.00178445]
["bitfinex","BTCUSD",1765223945755,0.02156,90141.0,90140.0,0.00178445]
["bitfinex","BTCUSD",1765223945956,0.004,90141.0,90140.0,0.00339732]
["bitfinex","BTCUSD",1765223946168,0.002,90141.0,90140.0,0.01994732]
["bitfinex","BTCUSD",1765223946384,0.06756,90142.0,90141.0,0.22187461]
["bitfinex","BTCUSD",1765223946385,0.05,90142.0,90141.0,0.22187461]
["bitfinex","BTCUSD",1765223946589,0.05,90142.0,90141.0,0.24612748]
["bitfinex","BTCUSD",1765223946798,0.05,90142.0,90141.0,0.27008748]
["bitfinex","BTCUSD",1765223946998,0.05,90142.0,90141.0,0.24612748]
["bitfinex","BTCUSD",1765223947204,0.05,90142.0,90141.0,0.27008748]
["bitfinex","BTCUSD",1765223948224,0.05,90142.0,90141.0,0.27208748]
["bitfinex","BTCUSD",1765223950924,0.05,90142.0,90141.0,0.27008748]
["bitfinex","BTCUSD",1765223951123,0.04441407,90172.0,90141.0,0.27008748]
["bitfinex","BTCUSD",1765223951124,0.01108954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765223951312,0.01108954,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765223951313,0.01756,90174.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765223951514,0.01756,90174.0,90173.0,0.22179588]
["bitfinex","BTCUSD",1765223951769,0.02864967,90174.0,90168.0,0.2328976]
["bitfinex","BTCUSD",1765223951964,0.0222,90168.0,90167.0,0.22180913]
["bitfinex","BTCUSD",1765223952319,0.03976,90168.0,90167.0,0.22192545]
["bitfinex","BTCUSD",1765223952753,0.03976,90168.0,90167.0,0.00011632]
["bitfinex","BTCUSD",1765223952950,0.30002818,90168.0,90167.0,0.00011632]
["bitfinex","BTCUSD",1765223953162,0.30844015,90168.0,90167.0,0.00011632]
["bitfinex","BTCUSD",1765223953493,0.30844015,90168.0,90167.0,0.00111632]
["bitfinex","BTCUSD",1765223953853,0.30844015,90168.0,90167.0,0.00011632]
["bitfinex","BTCUSD",1765223954302,0.03976,90168.0,90167.0,0.00011632]
["bitfinex","BTCUSD",1765223954524,0.01756,90168.0,90167.0,0.22392696]
["bitfinex","BTCUSD",1765223954751,0.01756,90168.0,90167.0,0.22192696]
["bitfinex","BTCUSD",1765223955429,0.27684818,90168.0,90167.0,0.00011632]
["bitfinex","BTCUSD",1765223955658,0.27684818,90168.0,90167.0,0.00111632]
["bitfinex","BTCUSD",1765223955886,0.27684818,90168.0,90167.0,0.00311632]
["bitfinex","BTCUSD",1765223956150,0.30002818,90168.0,90167.0,0.00311632]
["bitfinex","BTCUSD",1765223956345,0.05504,90168.0,90167.0,0.22492696]
["bitfinex","BTCUSD",1765223956546,0.03976,90168.0,90167.0,0.00311632]
["bitfinex","BTCUSD",1765223956754,0.03976,90168.0,90167.0,0.22492696]
["bitfinex","BTCUSD",1765223956955,0.05,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765223957157,0.06756,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765223957362,0.06756,90169.0,90167.0,0.00311632]
["bitfinex","BTCUSD",1765223957565,0.28936658,90169.0,90167.0,0.00311632]
["bitfinex","BTCUSD",1765223957778,0.06756,90169.0,90167.0,0.00311632]
["bitfinex","BTCUSD",1765223958067,0.06756,90169.0,90167.0,0.00111632]
["bitfinex","BTCUSD",1765223958268,0.22180818,90168.0,90167.0,0.00111632]
["bitfinex","BTCUSD",1765223958427,0.06756,90169.0,90167.0,0.00011632]
["bitfinex","BTCUSD",1765223958649,0.2893662,90169.0,90167.0,0.00011632]
["bitfinex","BTCUSD",1765223958831,0.06756,90169.0,90167.0,0.00211632]
["bitfinex","BTCUSD",1765223959036,0.06756,90169.0,90167.0,0.2219245]
["bitfinex","BTCUSD",1765223959457,0.06756,90169.0,90168.0,0.001]
["bitfinex","BTCUSD",1765223960012,0.06756,90169.0,90167.0,0.00011632]
["bitfinex","BTCUSD",1765223960013,0.22180818,90168.0,90167.0,0.00011632]
["bitfinex","BTCUSD",1765223960190,0.0222,90168.0,90167.0,0.00111632]
["bitfinex","BTCUSD",1765223960388,0.0222,90168.0,90167.0,0.00311632]
["bitfinex","BTCUSD",1765223960556,0.0222,90168.0,90167.0,0.22292696]
["bitfinex","BTCUSD",1765223960761,0.03216,90168.0,90167.0,0.22292696]
["bitfinex","BTCUSD",1765223961394,0.03216,90168.0,90167.0,0.22192696]
["bitfinex","BTCUSD",1765223961592,0.04972,90168.0,90167.0,0.22392696]
["bitfinex","BTCUSD",1765223961974,0.05,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765223962204,0.05,90169.0,90168.0,0.26305105]
["bitfinex","BTCUSD",1765223962604,0.05,90169.0,90168.0,0.26340977]
["bitfinex","BTCUSD",1765223962802,0.03871232,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765223963155,0.04324782,90189.0,90186.0,0.2328521]
["bitfinex","BTCUSD",1765223963271,0.01756,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765223963725,0.01756,90188.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765223963929,0.01756,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765223964105,0.01756,90188.0,90186.0,0.2217618]
["bitfinex","BTCUSD",1765223964308,0.01756,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765223964708,0.02056,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765223964949,0.02056,90188.0,90186.0,0.22176287]
["bitfinex","BTCUSD",1765223965287,0.01756,90188.0,90186.0,0.22176287]
["bitfinex","BTCUSD",1765223965473,0.02256,90188.0,90186.0,0.22176287]
["bitfinex","BTCUSD",1765223965777,0.25540697,90188.0,90185.0,0.23285443]
["bitfinex","BTCUSD",1765223966296,0.25340697,90188.0,90185.0,0.23285443]
["bitfinex","BTCUSD",1765223966500,0.01756,90188.0,90185.0,0.23285443]
["bitfinex","BTCUSD",1765223966649,0.01756,90188.0,90186.0,0.22176246]
["bitfinex","BTCUSD",1765223966848,0.02156,90188.0,90186.0,0.22176246]
["bitfinex","BTCUSD",1765223967120,0.01756,90188.0,90186.0,0.22176246]
["bitfinex","BTCUSD",1765223967491,0.02156,90188.0,90186.0,0.22176246]
["bitfinex","BTCUSD",1765223967693,0.01756,90188.0,90186.0,0.22176246]
["bitfinex","BTCUSD",1765223967895,0.01756,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765223968214,0.01756,90188.0,90186.0,0.22176246]
["bitfinex","BTCUSD",1765223968215,0.02356,90188.0,90186.0,0.22176246]
["bitfinex","BTCUSD",1765223968576,0.006,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765223968783,0.02156,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765223968983,0.004,90188.0,90187.0,0.26300432]
["bitfinex","BTCUSD",1765223969185,0.006,90188.0,90187.0,0.26300432]
["bitfinex","BTCUSD",1765223969393,0.006,90188.0,90187.0,0.23938432]
["bitfinex","BTCUSD",1765223969589,0.006,90188.0,90187.0,0.26300432]
["bitfinex","BTCUSD",1765223969807,0.004,90188.0,90187.0,0.26300432]
["bitfinex","BTCUSD",1765223970009,0.01756,90191.0,90190.0,0.22175407]
["bitfinex","BTCUSD",1765223970457,0.01756,90191.0,90190.0,0.23317407]
["bitfinex","BTCUSD",1765223970732,0.01756,90194.0,90193.0,0.2217445]
["bitfinex","BTCUSD",1765223971276,0.01756,90194.0,90192.0,0.23283601]
["bitfinex","BTCUSD",1765223971681,0.01756,90194.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765223971962,0.001,90194.0,90192.0,0.23283624]
["bitfinex","BTCUSD",1765223972115,0.01108733,90193.0,90190.0,0.24426065]
["bitfinex","BTCUSD",1765223972322,0.01508721,90194.0,90191.0,0.23283918]
["bitfinex","BTCUSD",1765223972613,0.22174678,90193.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765223972750,0.23783322,90194.0,90191.0,0.23283823]
["bitfinex","BTCUSD",1765223972949,0.005,90194.0,90192.0,0.22174675]
["bitfinex","BTCUSD",1765223973351,0.001,90194.0,90192.0,0.22174675]
["bitfinex","BTCUSD",1765223973580,0.22674445,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765223973797,0.22174775,90193.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765223974094,0.004,90194.0,90192.0,0.22174915]
["bitfinex","BTCUSD",1765223974296,0.05627232,90195.0,90192.0,0.22174915]
["bitfinex","BTCUSD",1765223974494,0.001,90194.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765223974692,0.005,90194.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765223974896,0.001,90194.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765223975139,0.23283321,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765223975331,0.23783321,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765223975498,0.0110877,90190.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765223975879,0.01508721,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765223976181,0.01608721,90194.0,90192.0,0.22174858]
["bitfinex","BTCUSD",1765223976381,0.001,90194.0,90193.0,0.23775669]
["bitfinex","BTCUSD",1765223976605,0.001,90194.0,90193.0,0.26298956]
["bitfinex","BTCUSD",1765223976846,0.005,90194.0,90193.0,0.26298956]
["bitfinex","BTCUSD",1765223976966,0.001,90194.0,90193.0,0.26298956]
["bitfinex","BTCUSD",1765223977165,0.01756,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765223978377,0.323,90207.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765223978584,0.323,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765223978585,0.01756,90204.0,90203.0,0.23280804]
["bitfinex","BTCUSD",1765223979625,0.01756,90204.0,90200.0,0.25655153]
["bitfinex","BTCUSD",1765223979800,0.22172327,90203.0,90200.0,0.01120279]
["bitfinex","BTCUSD",1765223980005,0.22172298,90203.0,90200.0,0.01120279]
["bitfinex","BTCUSD",1765223980204,0.0222,90201.0,90200.0,0.2329309]
["bitfinex","BTCUSD",1765223980548,0.28238703,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223980773,0.31698295,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223980975,0.33918295,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223981174,0.33918295,90201.0,90200.0,0.00111632]
["bitfinex","BTCUSD",1765223981175,0.35674295,90201.0,90200.0,0.00111632]
["bitfinex","BTCUSD",1765223981515,0.29994703,90201.0,90200.0,0.00211632]
["bitfinex","BTCUSD",1765223981843,0.29994703,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223983630,0.30094703,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223985266,0.05604,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223986059,0.05604,90201.0,90200.0,0.22184581]
["bitfinex","BTCUSD",1765223986284,0.05604,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223986500,0.05604,90201.0,90200.0,0.22184581]
["bitfinex","BTCUSD",1765223986689,0.03384,90201.0,90200.0,0.22184581]
["bitfinex","BTCUSD",1765223987931,0.01856,90201.0,90200.0,0.22184581]
["bitfinex","BTCUSD",1765223988922,0.24028703,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223989336,0.23928703,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223989534,0.22172703,90201.0,90200.0,0.00111632]
["bitfinex","BTCUSD",1765223989754,0.22172703,90201.0,90200.0,0.00211632]
["bitfinex","BTCUSD",1765223990153,0.2217267,90202.0,90200.0,0.22384525]
["bitfinex","BTCUSD",1765223990515,0.03976,90204.0,90201.0,0.23281338]
["bitfinex","BTCUSD",1765223990752,0.23928153,90204.0,90201.0,0.23281338]
["bitfinex","BTCUSD",1765223990954,0.24392336,90203.0,90200.0,0.00211632]
["bitfinex","BTCUSD",1765223991154,0.01596,90202.0,90200.0,0.00111632]
["bitfinex","BTCUSD",1765223991359,0.22172703,90201.0,90200.0,0.00111632]
["bitfinex","BTCUSD",1765223991672,0.26075703,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223992574,0.06123,90201.0,90200.0,0.00111632]
["bitfinex","BTCUSD",1765223992723,0.28295703,90201.0,90200.0,0.00111632]
["bitfinex","BTCUSD",1765223992931,0.01756,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765223993136,0.01756,90204.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765223993438,0.0222,90202.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765223993860,0.23281021,90203.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223994116,0.24392703,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223994500,0.0222,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223995054,0.24392703,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223995258,0.25988703,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223996513,0.26088703,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223996719,0.28395703,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223997901,0.001,90201.0,90200.0,0.22184581]
["bitfinex","BTCUSD",1765223998095,0.001,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223998096,0.22272703,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223998823,0.22172703,90201.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765223999034,0.25500906,90203.0,90200.0,0.22184581]
["bitfinex","BTCUSD",1765223999345,0.02864598,90204.0,90201.0,0.23281301]
["bitfinex","BTCUSD",1765223999545,0.2503673,90204.0,90201.0,0.23281301]
["bitfinex","BTCUSD",1765223999991,0.2503673,90204.0,90202.0,0.221724]
["bitfinex","BTCUSD",1765224000221,0.23280847,90203.0,90200.0,0.23293222]
["bitfinex","BTCUSD",1765224000392,0.0222,90218.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765224000600,0.01756,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765224000775,0.0222,90211.0,90210.0,0.23279015]
["bitfinex","BTCUSD",1765224001180,0.01756,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765224001594,0.01756,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765224001795,0.01756,90214.0,90212.0,0.22169761]
["bitfinex","BTCUSD",1765224001962,0.01756,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765224002364,0.02104352,90224.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765224002365,0.22167349,90223.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765224002575,0.00996,90224.0,90221.0,0.22167785]
["bitfinex","BTCUSD",1765224002576,0.05014088,90222.0,90221.0,0.22167785]
["bitfinex","BTCUSD",1765224002953,0.03258088,90222.0,90221.0,0.22167785]
["bitfinex","BTCUSD",1765224003166,0.0222,90214.0,90213.0,0.00161287]
["bitfinex","BTCUSD",1765224003375,0.0222,90212.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765224003578,0.0222,90212.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765224003816,0.0222,90212.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765224003817,0.01108561,90207.0,90200.0,0.00011632]
["bitfinex","BTCUSD",1765224004105,0.0222,90202.0,90201.0,0.23281247]
["bitfinex","BTCUSD",1765224004515,0.01108512,90211.0,90210.0,0.23279015]
["bitfinex","BTCUSD",1765224004516,0.0222,90211.0,90210.0,0.23279015]
["bitfinex","BTCUSD",1765224005742,0.0232,90211.0,90210.0,0.23279015]
["bitfinex","BTCUSD",1765224005947,0.001,90211.0,90210.0,0.25014302]
["bitfinex","BTCUSD",1765224006153,0.03029966,90250.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765224006352,0.03029966,90250.0,90241.0,0.25059161]
["bitfinex","BTCUSD",1765224006353,0.0004,90250.0,90241.0,0.25059161]
["bitfinex","BTCUSD",1765224006579,0.00996,90247.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765224006974,0.01812766,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765224007356,0.00243376,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765224007552,0.0222,90240.0,90238.0,0.22163441]
["bitfinex","BTCUSD",1765224007805,0.01351507,90242.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765224007806,0.01108266,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765224007937,0.0222,90230.0,90229.0,0.23274047]
["bitfinex","BTCUSD",1765224008947,0.0222,90230.0,90227.0,0.002]
["bitfinex","BTCUSD",1765224008948,0.04968278,90230.0,90227.0,0.002]
["bitfinex","BTCUSD",1765224009216,0.04968278,90230.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765224009217,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765224009417,0.01108315,90227.0,90214.0,0.01161]
["bitfinex","BTCUSD",1765224009418,0.01108377,90222.0,90218.0,0.22168488]
["bitfinex","BTCUSD",1765224009637,0.00996,90215.0,90214.0,0.23277983]
["bitfinex","BTCUSD",1765224009839,0.03216,90215.0,90214.0,0.23277983]
["bitfinex","BTCUSD",1765224009999,0.00996,90215.0,90214.0,0.23277983]
["bitfinex","BTCUSD",1765224010189,0.06091232,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765224010791,0.06091232,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765224010792,0.0222,90221.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765224011022,0.0222,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765224011023,0.04909389,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765224011196,0.04909389,90221.0,90190.0,1.16265743]
["bitfinex","BTCUSD",1765224011197,0.0222,90217.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765224011353,0.0222,90217.0,90216.0,0.23277466]
["bitfinex","BTCUSD",1765224011756,0.01108352,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765224011962,0.0222,90219.0,90218.0,0.23276951]
["bitfinex","BTCUSD",1765224013434,0.06091232,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765224013631,0.0222,90222.0,90221.0,0.22167739]
["bitfinex","BTCUSD",1765224014090,0.03871232,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765224014294,0.00996,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765224014636,0.03871232,90227.0,90222.0,0.01269664]
["bitfinex","BTCUSD",1765224014788,0.04979547,90227.0,90222.0,0.01269664]
["bitfinex","BTCUSD",1765224014998,0.0163,90223.0,90222.0,0.001]
["bitfinex","BTCUSD",1765224015409,0.06173,90223.0,90222.0,0.001]
["bitfinex","BTCUSD",1765224015876,0.0222,90219.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765224015990,0.0222,90219.0,90217.0,0.23277152]
["bitfinex","BTCUSD",1765224016191,0.03216,90219.0,90217.0,0.23277152]
["bitfinex","BTCUSD",1765224016808,0.0222,90219.0,90217.0,0.23277152]
["bitfinex","BTCUSD",1765224017009,0.22267309,90223.0,90217.0,0.23277152]
["bitfinex","BTCUSD",1765224017010,0.001,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765224017205,0.001,90223.0,90222.0,0.24910542]
["bitfinex","BTCUSD",1765224017410,0.001,90223.0,90222.0,0.27370542]
["bitfinex","BTCUSD",1765224017907,0.01108205,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765224018128,0.0222,90234.0,90232.0,0.22165081]
["bitfinex","BTCUSD",1765224018444,0.01756,90239.0,90232.0,0.22165081]
["bitfinex","BTCUSD",1765224018445,0.0210402,90251.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765224018817,0.01107984,90254.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765224018818,0.01107984,90254.0,90241.0,0.24893874]
["bitfinex","BTCUSD",1765224019004,0.01107996,90253.0,90241.0,0.25055161]
["bitfinex","BTCUSD",1765224019220,0.01107996,90253.0,90241.0,0.27515161]
["bitfinex","BTCUSD",1765224019424,0.01108008,90252.0,90241.0,0.27515161]
["bitfinex","BTCUSD",1765224019569,0.01108008,90252.0,90241.0,0.00161287]
["bitfinex","BTCUSD",1765224019570,0.00996,90243.0,90241.0,0.00161287]
["bitfinex","BTCUSD",1765224019766,0.02463376,90242.0,90241.0,0.00161287]
["bitfinex","BTCUSD",1765224020107,0.02463376,90242.0,90241.0,0.00361287]
["bitfinex","BTCUSD",1765224021020,0.00243376,90242.0,90241.0,0.00361287]
["bitfinex","BTCUSD",1765224021312,0.00243376,90242.0,90241.0,0.00161287]
["bitfinex","BTCUSD",1765224021676,0.00243376,90242.0,90241.0,0.01668287]
["bitfinex","BTCUSD",1765224021871,0.00243376,90242.0,90241.0,0.04128287]
["bitfinex","BTCUSD",1765224022280,0.00243376,90242.0,90241.0,0.26291161]
["bitfinex","BTCUSD",1765224023042,0.02463376,90242.0,90241.0,0.22524161]
["bitfinex","BTCUSD",1765224023177,0.24626005,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765224023541,0.32908361,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765224024023,0.32908361,90242.0,90241.0,0.003]
["bitfinex","BTCUSD",1765224024247,0.32908361,90242.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765224024248,0.23273475,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765224024396,0.23273475,90232.0,90226.0,0.22166441]
["bitfinex","BTCUSD",1765224024397,0.0222,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765224024802,0.0222,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765224025598,0.0222,90237.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765224025831,0.0222,90237.0,90236.0,0.23272308]
["bitfinex","BTCUSD",1765224026205,0.24162226,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765224026206,0.00243376,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765224026848,0.00243376,90242.0,90241.0,0.23669874]
["bitfinex","BTCUSD",1765224028020,0.06416376,90242.0,90241.0,0.001]
["bitfinex","BTCUSD",1765224028223,0.26359005,90242.0,90241.0,0.001]
["bitfinex","BTCUSD",1765224028438,0.26359005,90242.0,90241.0,0.003]
["bitfinex","BTCUSD",1765224028819,0.24036005,90242.0,90241.0,0.003]
["bitfinex","BTCUSD",1765224029053,0.26359005,90242.0,90241.0,0.003]
["bitfinex","BTCUSD",1765224029500,0.26359005,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765224029501,0.00243376,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765224029858,0.0222,90238.0,90237.0,0.23271917]
["bitfinex","BTCUSD",1765224030078,0.01108143,90241.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765224030079,0.0222,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765224030282,0.03871232,90239.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765224030701,0.03871232,90239.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765224030906,0.02626,90238.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765224031033,0.01108217,90235.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765224031243,0.0222,90231.0,90230.0,0.22165536]
["bitfinex","BTCUSD",1765224031439,0.0222,90229.0,90227.0,0.22166228]
["bitfinex","BTCUSD",1765224031643,0.0222,90228.0,90227.0,0.22166228]
["bitfinex","BTCUSD",1765224031877,0.0222,90228.0,90227.0,0.23274543]
["bitfinex","BTCUSD",1765224032061,0.0222,90229.0,90228.0,0.23274288]
["bitfinex","BTCUSD",1765224032248,0.0222,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765224032899,0.0222,90228.0,90227.0,0.22466313]
["bitfinex","BTCUSD",1765224033270,0.03871232,90239.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765224033771,0.00243376,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765224035397,0.00243376,90242.0,90241.0,0.23669874]
["bitfinex","BTCUSD",1765224036019,0.00243376,90242.0,90241.0,0.26129874]
["bitfinex","BTCUSD",1765224036203,0.00243376,90242.0,90241.0,0.23669874]
["bitfinex","BTCUSD",1765224036852,0.00243376,90242.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765224037078,0.0385,90240.0,90237.0,0.23271567]
["bitfinex","BTCUSD",1765224037303,0.0385,90237.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765224037515,0.0163,90236.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765224037680,0.0163,90236.0,90235.0,0.23272562]
["bitfinex","BTCUSD",1765224038112,0.00996,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765224038560,0.01108205,90236.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765224038769,0.01108205,90236.0,90153.0,0.0550237]
["bitfinex","BTCUSD",1765224038770,0.0222,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765224038975,0.0222,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765224040065,0.0232,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765224041221,0.0222,90225.0,90224.0,0.2377405]
["bitfinex","BTCUSD",1765224041426,0.0222,90225.0,90224.0,0.2226705]
["bitfinex","BTCUSD",1765224041602,0.0222,90225.0,90224.0,0.22428337]
["bitfinex","BTCUSD",1765224041841,0.0222,90230.0,90229.0,0.22165778]
["bitfinex","BTCUSD",1765224042414,0.03328291,90229.0,90226.0,0.23274717]
["bitfinex","BTCUSD",1765224042614,0.0222,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765224042799,0.0222,90229.0,90227.0,0.22166285]
["bitfinex","BTCUSD",1765224042800,0.0222,90229.0,90227.0,0.22166294]
["bitfinex","BTCUSD",1765224043005,0.0222,90229.0,90226.0,0.23274838]
["bitfinex","BTCUSD",1765224043198,0.24387542,90222.0,90221.0,0.1456]
["bitfinex","BTCUSD",1765224043407,0.25908542,90222.0,90221.0,0.1456]
["bitfinex","BTCUSD",1765224043605,0.09975232,90222.0,90221.0,0.1456]
["bitfinex","BTCUSD",1765224043793,0.29779774,90222.0,90221.0,0.1456]
["bitfinex","BTCUSD",1765224044205,0.07612232,90222.0,90221.0,0.36727787]
["bitfinex","BTCUSD",1765224044419,0.0222,90230.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765224044648,0.323,90235.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765224044649,0.0222,90235.0,90234.0,0.23272823]
["bitfinex","BTCUSD",1765224044933,0.049794,90239.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765224044934,0.03871232,90239.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765224045168,0.02389492,90262.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765224045383,0.03986622,90270.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765224045384,0.01037139,90264.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765224045597,0.01107628,90283.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765224045598,0.06483628,90294.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765224045834,0.00078817,90290.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1765224046286,0.0222,90288.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765224046504,0.03741,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765224046713,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765224046928,0.04848566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765224047145,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765224047343,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765224047344,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765224047550,0.01107579,90287.0,90282.0,0.23260364]
["bitfinex","BTCUSD",1765224047954,0.0222,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1765224048179,0.0222,90288.0,90287.0,0.22251583]
["bitfinex","BTCUSD",1765224049247,0.00078817,90290.0,90287.0,0.22251583]
["bitfinex","BTCUSD",1765224049248,0.02298817,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765224049681,0.00078817,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765224052594,0.00078817,90290.0,90289.0,0.22251092]
["bitfinex","BTCUSD",1765224054994,0.01599817,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765224055194,0.06182817,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765224055876,0.0222,90285.0,90284.0,0.23259934]
["bitfinex","BTCUSD",1765224056120,0.0222,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765224056121,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765224056328,0.0222,90272.0,90269.0,0.22155763]
["bitfinex","BTCUSD",1765224056544,0.0222,90269.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765224057091,0.03323,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765224057286,0.04844,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765224057691,0.03323,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765224060147,0.03323,90276.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1765224060802,0.0222,90275.0,90273.0,0.23262753]
["bitfinex","BTCUSD",1765224061208,0.03833,90274.0,90273.0,0.23262753]
["bitfinex","BTCUSD",1765224061831,0.0222,90274.0,90273.0,0.23262753]
["bitfinex","BTCUSD",1765224062041,0.03871232,90283.0,90282.0,0.2326045]
["bitfinex","BTCUSD",1765224062225,0.05,90287.0,90282.0,0.2326045]
["bitfinex","BTCUSD",1765224062226,0.05,90287.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1765224062386,0.0722,90287.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1765224062591,0.05134283,90287.0,90286.0,0.23856115]
["bitfinex","BTCUSD",1765224062803,0.05134283,90287.0,90286.0,0.26229115]
["bitfinex","BTCUSD",1765224063009,0.00134283,90287.0,90286.0,0.23856115]
["bitfinex","BTCUSD",1765224063459,0.00334283,90287.0,90286.0,0.22313115]
["bitfinex","BTCUSD",1765224063848,0.00334283,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765224063849,0.0222,90285.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765224064049,0.02720603,90285.0,90282.0,0.22152791]
["bitfinex","BTCUSD",1765224064355,0.02720603,90285.0,90280.0,0.23260798]
["bitfinex","BTCUSD",1765224064356,0.0222,90282.0,90280.0,0.23260798]
["bitfinex","BTCUSD",1765224064592,0.04865579,90287.0,90280.0,0.23260798]
["bitfinex","BTCUSD",1765224064593,0.002,90287.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1765224064781,0.00078817,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765224064995,0.00078817,90290.0,90289.0,0.25089379]
["bitfinex","BTCUSD",1765224065193,0.00078817,90290.0,90289.0,0.27462379]
["bitfinex","BTCUSD",1765224065404,0.00222048,90290.0,90289.0,0.27462379]
["bitfinex","BTCUSD",1765224066381,0.00222048,90290.0,90289.0,0.27562379]
["bitfinex","BTCUSD",1765224066580,0.00222048,90290.0,90289.0,0.27462379]
["bitfinex","BTCUSD",1765224066987,0.00222048,90290.0,90289.0,0.27562379]
["bitfinex","BTCUSD",1765224067408,0.00222048,90290.0,90289.0,0.27462379]
["bitfinex","BTCUSD",1765224067788,0.00222048,90290.0,90289.0,0.27862379]
["bitfinex","BTCUSD",1765224071988,0.00222048,90290.0,90289.0,0.42422379]
["bitfinex","BTCUSD",1765224072183,0.00222048,90290.0,90289.0,0.40140379]
["bitfinex","BTCUSD",1765224072427,0.00222048,90290.0,90289.0,0.42578379]
["bitfinex","BTCUSD",1765224072793,0.00222048,90290.0,90289.0,0.39979092]
["bitfinex","BTCUSD",1765224072999,0.00222048,90290.0,90289.0,0.37011092]
["bitfinex","BTCUSD",1765224073574,0.00222048,90290.0,90289.0,0.38745092]
["bitfinex","BTCUSD",1765224073785,0.00222048,90290.0,90289.0,0.41344379]
["bitfinex","BTCUSD",1765224073966,0.00222048,90290.0,90289.0,0.41244379]
["bitfinex","BTCUSD",1765224074168,0.0004,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765224074343,0.0004473,90300.0,90299.0,0.64252225]
["bitfinex","BTCUSD",1765224074545,0.0004473,90300.0,90299.0,0.66690225]
["bitfinex","BTCUSD",1765224074754,0.00074558,90300.0,90299.0,0.66690225]
["bitfinex","BTCUSD",1765224074951,0.00074558,90300.0,90299.0,0.70635116]
["bitfinex","BTCUSD",1765224075281,0.00074558,90300.0,90299.0,0.68910225]
["bitfinex","BTCUSD",1765224075478,0.00074558,90300.0,90299.0,0.67190225]
["bitfinex","BTCUSD",1765224075679,0.00074558,90300.0,90299.0,0.71146058]
["bitfinex","BTCUSD",1765224075907,0.00074558,90300.0,90299.0,0.67190225]
["bitfinex","BTCUSD",1765224076314,0.00074558,90300.0,90299.0,0.71143794]
["bitfinex","BTCUSD",1765224076655,0.00074558,90300.0,90299.0,0.73363794]
["bitfinex","BTCUSD",1765224076850,0.00074558,90300.0,90299.0,0.73563794]
["bitfinex","BTCUSD",1765224077391,0.00074558,90300.0,90299.0,0.69610225]
["bitfinex","BTCUSD",1765224077753,0.00074558,90300.0,90299.0,0.27081926]
["bitfinex","BTCUSD",1765224077987,0.00074558,90300.0,90299.0,0.23009926]
["bitfinex","BTCUSD",1765224078189,0.22222952,90300.0,90299.0,0.007]
["bitfinex","BTCUSD",1765224078511,0.03814558,90300.0,90299.0,0.22848639]
["bitfinex","BTCUSD",1765224078660,0.03814558,90300.0,90299.0,0.22348639]
["bitfinex","BTCUSD",1765224078865,0.03946558,90300.0,90299.0,0.22348639]
["bitfinex","BTCUSD",1765224079085,0.01594558,90300.0,90299.0,0.22348639]
["bitfinex","BTCUSD",1765224079288,0.03814558,90300.0,90299.0,0.22348639]
["bitfinex","BTCUSD",1765224079492,0.03814558,90300.0,90299.0,0.22448639]
["bitfinex","BTCUSD",1765224080133,0.01594558,90300.0,90299.0,0.22448639]
["bitfinex","BTCUSD",1765224080350,0.00074558,90300.0,90299.0,0.22448639]
["bitfinex","BTCUSD",1765224080585,0.00074558,90300.0,90299.0,0.003]
["bitfinex","BTCUSD",1765224080586,0.31104512,90300.0,90299.0,0.003]
["bitfinex","BTCUSD",1765224080796,0.63404512,90300.0,90299.0,0.003]
["bitfinex","BTCUSD",1765224081042,0.6221855,90300.0,90299.0,0.003]
["bitfinex","BTCUSD",1765224081222,0.6443855,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765224081653,0.6493855,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765224081870,0.6443855,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765224082075,0.6513855,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765224082277,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765224082722,0.02178615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765224083328,0.0152,90282.0,90277.0,0.23261647]
["bitfinex","BTCUSD",1765224083507,0.0152,90282.0,90278.0,0.23261387]
["bitfinex","BTCUSD",1765224083508,0.01107652,90281.0,90278.0,0.23261387]
["bitfinex","BTCUSD",1765224083708,0.05391232,90282.0,90280.0,0.221533]
["bitfinex","BTCUSD",1765224083928,0.05,90283.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1765224084301,0.001,90284.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1765224084725,0.001,90284.0,90283.0,0.23786564]
["bitfinex","BTCUSD",1765224084933,0.001,90284.0,90283.0,0.26385851]
["bitfinex","BTCUSD",1765224085341,0.001,90284.0,90283.0,0.22313851]
["bitfinex","BTCUSD",1765224085748,0.002,90284.0,90283.0,0.22313851]
["bitfinex","BTCUSD",1765224085947,0.001,90284.0,90283.0,0.22313851]
["bitfinex","BTCUSD",1765224086577,0.001,90284.0,90283.0,0.36873851]
["bitfinex","BTCUSD",1765224087004,0.03972,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224087205,0.06192,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224088007,0.06092,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224088470,0.04172,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224088807,0.0182,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224089124,0.003,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224089327,0.004,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224089718,0.0192,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224089912,0.0182,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224090114,0.06392,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224090351,0.25892319,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224090525,0.27152192,90285.0,90283.0,0.38346564]
["bitfinex","BTCUSD",1765224090526,0.05,90285.0,90283.0,0.38346564]
["bitfinex","BTCUSD",1765224090707,0.22152319,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224090907,0.28244319,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224091163,0.28444319,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224091547,0.28244319,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224092140,0.28344319,90284.0,90283.0,0.1456]
["bitfinex","BTCUSD",1765224092690,0.0222,90271.0,90269.0,0.2326379]
["bitfinex","BTCUSD",1765224093462,0.0222,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1765224093660,0.0222,90271.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765224093867,0.0222,90271.0,90269.0,0.012078]
["bitfinex","BTCUSD",1765224093868,0.02231631,90271.0,90269.0,0.012078]
["bitfinex","BTCUSD",1765224094023,0.02231631,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1765224094654,0.02231631,90271.0,90270.0,0.22255754]
["bitfinex","BTCUSD",1765224095520,0.02231631,90271.0,90270.0,0.22355754]
["bitfinex","BTCUSD",1765224095697,0.02231631,90271.0,90270.0,0.002]
["bitfinex","BTCUSD",1765224095997,0.02231631,90271.0,90270.0,0.22355754]
["bitfinex","BTCUSD",1765224097396,0.02231631,90271.0,90270.0,0.002]
["bitfinex","BTCUSD",1765224097950,0.2825914,90271.0,90270.0,0.002]
["bitfinex","BTCUSD",1765224099902,0.0222,90266.0,90265.0,0.23264806]
["bitfinex","BTCUSD",1765224100099,0.0222,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765224100302,0.0222,90265.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765224100517,0.0222,90264.0,90263.0,0.1456]
["bitfinex","BTCUSD",1765224100716,0.24377227,90264.0,90261.0,0.23265657]
["bitfinex","BTCUSD",1765224100912,0.24377227,90264.0,90256.0,0.03168919]
["bitfinex","BTCUSD",1765224100913,0.01108045,90249.0,90243.0,0.03953569]
["bitfinex","BTCUSD",1765224101124,0.01108045,90249.0,90222.0,0.01218]
["bitfinex","BTCUSD",1765224101125,0.01108119,90243.0,90238.0,0.23271762]
["bitfinex","BTCUSD",1765224101325,0.0110802,90251.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765224101539,0.0110802,90251.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765224101540,0.01108094,90245.0,90241.0,0.02216287]
["bitfinex","BTCUSD",1765224101733,0.01108094,90245.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765224101734,0.23270998,90242.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765224101932,0.23271162,90241.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765224102131,0.01108106,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765224102360,0.01108082,90246.0,90240.0,0.01146973]
["bitfinex","BTCUSD",1765224102556,0.01108082,90246.0,90242.0,0.22162596]
["bitfinex","BTCUSD",1765224102754,0.01108082,90246.0,90241.0,0.22162691]
["bitfinex","BTCUSD",1765224102755,0.22162051,90245.0,90241.0,0.22162691]
["bitfinex","BTCUSD",1765224103032,0.22162399,90243.0,90240.0,0.23310077]
["bitfinex","BTCUSD",1765224103582,0.23270518,90243.0,90240.0,0.23310077]
["bitfinex","BTCUSD",1765224104198,0.23270145,90245.0,90240.0,0.23310077]
["bitfinex","BTCUSD",1765224104401,0.00358516,93126.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765224104402,0.03327873,90263.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765224104600,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765224104803,0.03327885,90262.0,90254.0,0.01184]
["bitfinex","BTCUSD",1765224104980,0.0722,90255.0,90254.0,0.23267627]
["bitfinex","BTCUSD",1765224106154,0.05,90255.0,90254.0,0.24876627]
["bitfinex","BTCUSD",1765224106560,0.053,90255.0,90254.0,0.24876627]
["bitfinex","BTCUSD",1765224106762,0.053,90255.0,90253.0,0.00161287]
["bitfinex","BTCUSD",1765224106960,0.0222,90253.0,90252.0,0.22160101]
["bitfinex","BTCUSD",1765224107180,0.0222,90252.0,90251.0,0.23268417]
["bitfinex","BTCUSD",1765224107728,0.051,90255.0,90253.0,0.22159778]
["bitfinex","BTCUSD",1765224107867,0.05,90255.0,90254.0,0.01609]
["bitfinex","BTCUSD",1765224108457,0.05,90255.0,90254.0,0.06278255]
["bitfinex","BTCUSD",1765224108897,0.05,90255.0,90254.0,0.22320969]
["bitfinex","BTCUSD",1765224109095,0.05,90255.0,90254.0,0.28437937]
["bitfinex","BTCUSD",1765224109308,0.05,90255.0,90254.0,0.26221969]
["bitfinex","BTCUSD",1765224109677,0.051,90255.0,90254.0,0.26221969]
["bitfinex","BTCUSD",1765224110697,0.051,90255.0,90254.0,0.40781969]
["bitfinex","BTCUSD",1765224111041,0.051,90255.0,90254.0,0.32474268]
["bitfinex","BTCUSD",1765224111278,0.001,90255.0,90254.0,0.32474268]
["bitfinex","BTCUSD",1765224111948,0.001,90255.0,90254.0,0.67294268]
["bitfinex","BTCUSD",1765224112129,0.001,90255.0,90254.0,0.65074268]
["bitfinex","BTCUSD",1765224112327,0.001,90255.0,90254.0,0.67294268]
["bitfinex","BTCUSD",1765224112571,0.001,90255.0,90254.0,0.65074268]
["bitfinex","BTCUSD",1765224112952,0.001,90255.0,90254.0,0.67294268]
["bitfinex","BTCUSD",1765224113156,0.001,90255.0,90254.0,0.66994268]
["bitfinex","BTCUSD",1765224113362,0.23260231,90283.0,90280.0,0.22153236]
["bitfinex","BTCUSD",1765224113559,0.23260231,90283.0,90280.0,0.23260901]
["bitfinex","BTCUSD",1765224113761,0.01139,90284.0,90280.0,0.23260901]
["bitfinex","BTCUSD",1765224113762,0.23291338,90284.0,90281.0,0.22153014]
["bitfinex","BTCUSD",1765224113965,0.01139,90284.0,90282.0,0.22152651]
["bitfinex","BTCUSD",1765224114346,0.01139,90284.0,90281.0,0.23260604]
["bitfinex","BTCUSD",1765224114547,0.01150633,90284.0,90282.0,0.22152694]
["bitfinex","BTCUSD",1765224114819,0.001,90283.0,90282.0,0.22152694]
["bitfinex","BTCUSD",1765224115165,0.001,90283.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765224115371,0.001,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765224115587,0.001,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765224115760,0.001,90283.0,90282.0,0.2376181]
["bitfinex","BTCUSD",1765224115965,0.00011633,90284.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1765224116161,0.00011633,90284.0,90283.0,0.23761564]
["bitfinex","BTCUSD",1765224116383,0.05011633,90284.0,90283.0,0.26214851]
["bitfinex","BTCUSD",1765224116595,0.05111633,90284.0,90283.0,0.26214851]
["bitfinex","BTCUSD",1765224116805,0.00011633,90284.0,90283.0,0.26214851]
["bitfinex","BTCUSD",1765224117275,0.00011633,90284.0,90283.0,0.26514851]
["bitfinex","BTCUSD",1765224117658,0.00011633,90284.0,90283.0,0.3276715]
["bitfinex","BTCUSD",1765224118450,0.00011633,90284.0,90283.0,0.3498715]
["bitfinex","BTCUSD",1765224118666,0.00011633,90284.0,90283.0,0.3276715]
["bitfinex","BTCUSD",1765224119060,0.00011633,90284.0,90283.0,0.3498715]
["bitfinex","BTCUSD",1765224119368,0.00011633,90284.0,90283.0,0.3276715]
["bitfinex","BTCUSD",1765224121024,0.00011633,90284.0,90283.0,0.28270851]
["bitfinex","BTCUSD",1765224121235,0.00011633,90284.0,90283.0,0.00461287]
["bitfinex","BTCUSD",1765224121408,0.26194952,90284.0,90283.0,0.003]
["bitfinex","BTCUSD",1765224121763,0.28414952,90284.0,90283.0,0.003]
["bitfinex","BTCUSD",1765224122545,0.28414952,90284.0,90283.0,0.001]
["bitfinex","BTCUSD",1765224122749,0.28414952,90284.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765224122750,0.0222,90278.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765224122920,0.0222,90276.0,90275.0,0.23262253]
["bitfinex","BTCUSD",1765224123329,0.03871232,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765224123742,0.0222,90281.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765224123948,0.0222,90279.0,90278.0,0.2326099]
["bitfinex","BTCUSD",1765224124128,0.0222,90278.0,90277.0,0.22153918]
["bitfinex","BTCUSD",1765224124328,0.03832,90278.0,90277.0,0.23261738]
["bitfinex","BTCUSD",1765224124553,0.0222,90278.0,90277.0,0.23261738]
["bitfinex","BTCUSD",1765224126073,0.03871232,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765224126278,0.03871232,90283.0,90282.0,0.2377081]
["bitfinex","BTCUSD",1765224126481,0.00011633,90284.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1765224126680,0.00011633,90284.0,90283.0,0.23770564]
["bitfinex","BTCUSD",1765224127214,0.00011633,90284.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1765224127442,0.02762633,90284.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1765224127645,0.02962633,90284.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1765224127946,0.02962633,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765224127947,0.25115001,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765224128232,0.01612,90281.0,90278.0,0.23261276]
["bitfinex","BTCUSD",1765224128437,0.01612,90278.0,90276.0,0.23261927]
["bitfinex","BTCUSD",1765224128640,0.01612,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765224128641,0.01612,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765224128842,0.01612,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765224129569,0.03832,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765224130009,0.03832,90277.0,90276.0,0.22254282]
["bitfinex","BTCUSD",1765224130433,0.0222,90277.0,90276.0,0.22254282]
["bitfinex","BTCUSD",1765224130640,0.01150633,90284.0,90281.0,0.22152955]
["bitfinex","BTCUSD",1765224130840,0.0222,90281.0,90280.0,0.23260956]
["bitfinex","BTCUSD",1765224132230,0.03871232,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765224132827,0.03327665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765224133027,0.01107677,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765224133251,0.0222,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765224133396,0.0222,90280.0,90277.0,0.23261277]
["bitfinex","BTCUSD",1765224133397,0.22153581,90279.0,90277.0,0.23261277]
["bitfinex","BTCUSD",1765224133885,0.26113809,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765224134092,0.01577,90278.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765224134268,0.01577,90278.0,90276.0,0.22154245]
["bitfinex","BTCUSD",1765224134478,0.01071,90277.0,90276.0,0.22154245]
["bitfinex","BTCUSD",1765224135238,0.0222,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765224135446,0.03871232,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765224135824,0.0222,90282.0,90280.0,0.23260965]
["bitfinex","BTCUSD",1765224136000,0.0222,90282.0,90278.0,0.22153753]
["bitfinex","BTCUSD",1765224136001,0.23260707,90281.0,90278.0,0.23261442]
["bitfinex","BTCUSD",1765224136195,0.02884677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765224136451,0.01107665,90280.0,90268.0,0.1456]
["bitfinex","BTCUSD",1765224136452,0.0222,90270.0,90268.0,0.1456]
["bitfinex","BTCUSD",1765224136654,0.26027232,90269.0,90268.0,0.1456]
["bitfinex","BTCUSD",1765224136852,0.27604232,90269.0,90268.0,0.1456]
["bitfinex","BTCUSD",1765224137130,0.29987232,90269.0,90268.0,0.1456]
["bitfinex","BTCUSD",1765224137338,0.0222,90257.0,90249.0,0.03948021]
["bitfinex","BTCUSD",1765224137554,0.0222,90251.0,90250.0,0.23268697]
["bitfinex","BTCUSD",1765224137756,0.24541497,90259.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765224137969,0.0222,90257.0,90256.0,0.23266675]
["bitfinex","BTCUSD",1765224138753,0.0222,90257.0,90256.0,0.23305492]
["bitfinex","BTCUSD",1765224139082,0.01094,90259.0,90257.0,0.22158721]
["bitfinex","BTCUSD",1765224139301,0.0001181,90397.0,90257.0,0.22158721]
["bitfinex","BTCUSD",1765224139302,0.01094,90264.0,90261.0,0.22157844]
["bitfinex","BTCUSD",1765224139526,0.0222,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765224139722,0.03871232,90269.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765224139901,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765224140133,0.01107652,90281.0,90277.0,0.23261707]
["bitfinex","BTCUSD",1765224140336,0.01107652,90281.0,90278.0,0.2326148]
["bitfinex","BTCUSD",1765224140539,0.03871232,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765224140696,0.03871232,90283.0,90278.0,0.23260994]
["bitfinex","BTCUSD",1765224140903,0.22153227,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765224141130,0.07668232,90283.0,90280.0,0.22153202]
["bitfinex","BTCUSD",1765224141303,0.04629579,90287.0,90282.0,0.01652]
["bitfinex","BTCUSD",1765224141304,0.01107579,90287.0,90282.0,0.01652]
["bitfinex","BTCUSD",1765224141519,0.0004,90300.0,90292.0,0.22150356]
["bitfinex","BTCUSD",1765224141743,0.22150127,90293.0,90290.0,0.23258151]
["bitfinex","BTCUSD",1765224141926,0.01577,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765224142326,0.24835373,90291.0,90288.0,0.23258897]
["bitfinex","BTCUSD",1765224142524,0.01577,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765224142749,0.0222,90295.0,90293.0,0.22150111]
["bitfinex","BTCUSD",1765224142948,0.00011635,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1765224143866,0.00011635,90295.0,90294.0,0.26170865]
["bitfinex","BTCUSD",1765224144226,0.00011635,90295.0,90294.0,0.26332152]
["bitfinex","BTCUSD",1765224144382,0.00311635,90295.0,90294.0,0.26332152]
["bitfinex","BTCUSD",1765224144959,0.00011635,90295.0,90294.0,0.26332152]
["bitfinex","BTCUSD",1765224145380,0.00211635,90295.0,90294.0,0.26332152]
["bitfinex","BTCUSD",1765224146099,0.00011635,90295.0,90294.0,0.32584451]
["bitfinex","BTCUSD",1765224146297,0.00111635,90295.0,90294.0,0.64884451]
["bitfinex","BTCUSD",1765224146507,0.00111635,90295.0,90294.0,0.68832472]
["bitfinex","BTCUSD",1765224146701,0.00111635,90295.0,90294.0,0.64884451]
["bitfinex","BTCUSD",1765224147290,0.00111635,90295.0,90294.0,0.68830452]
["bitfinex","BTCUSD",1765224147939,0.00011635,90295.0,90294.0,0.32584451]
["bitfinex","BTCUSD",1765224148467,0.00011635,90295.0,90294.0,0.35140451]
["bitfinex","BTCUSD",1765224149058,0.00011635,90295.0,90294.0,0.23963152]
["bitfinex","BTCUSD",1765224149207,0.00011635,90295.0,90294.0,0.26532152]
["bitfinex","BTCUSD",1765224149415,0.00011635,90295.0,90294.0,0.26832152]
["bitfinex","BTCUSD",1765224151929,0.00011635,90295.0,90294.0,0.41392152]
["bitfinex","BTCUSD",1765224153777,5.434e-05,90295.0,90294.0,0.41392152]
["bitfinex","BTCUSD",1765224154025,5.434e-05,90295.0,90294.0,0.39023152]
["bitfinex","BTCUSD",1765224154712,5.434e-05,90295.0,90294.0,0.41392152]
["bitfinex","BTCUSD",1765224160611,5.434e-05,90295.0,90294.0,0.49864451]
["bitfinex","BTCUSD",1765224160793,5.434e-05,90295.0,90294.0,0.82164451]
["bitfinex","BTCUSD",1765224161399,5.434e-05,90295.0,90294.0,0.86110452]
["bitfinex","BTCUSD",1765224161642,5.434e-05,90295.0,90294.0,0.81964451]
["bitfinex","BTCUSD",1765224162146,5.434e-05,90295.0,90294.0,0.81664451]
["bitfinex","BTCUSD",1765224162535,5.434e-05,90295.0,90294.0,0.82164451]
["bitfinex","BTCUSD",1765224162674,0.0004,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765224162896,0.01146806,90350.0,90309.0,0.81580772]
["bitfinex","BTCUSD",1765224163094,0.0004,90350.0,90319.0,0.3351132]
["bitfinex","BTCUSD",1765224163320,0.23282945,90350.0,90319.0,0.3526732]
["bitfinex","BTCUSD",1765224163525,0.00105605,90320.0,90319.0,0.3763332]
["bitfinex","BTCUSD",1765224164541,0.00105605,90320.0,90319.0,0.8449332]
["bitfinex","BTCUSD",1765224164542,0.00305605,90320.0,90319.0,0.8449332]
["bitfinex","BTCUSD",1765224164734,0.00105605,90320.0,90319.0,0.8459332]
["bitfinex","BTCUSD",1765224165177,0.00305605,90320.0,90319.0,0.8459332]
["bitfinex","BTCUSD",1765224165351,0.0011419,90320.0,90319.0,0.8459332]
["bitfinex","BTCUSD",1765224165753,0.0011419,90320.0,90319.0,0.8307332]
["bitfinex","BTCUSD",1765224166192,0.0011419,90320.0,90319.0,0.8327332]
["bitfinex","BTCUSD",1765224166526,0.0011419,90320.0,90319.0,0.8307332]
["bitfinex","BTCUSD",1765224166976,0.0011419,90320.0,90319.0,0.8161732]
["bitfinex","BTCUSD",1765224167193,0.0011419,90320.0,90319.0,0.8257332]
["bitfinex","BTCUSD",1765224167555,0.0011419,90320.0,90319.0,0.8277332]
["bitfinex","BTCUSD",1765224167912,0.0011419,90320.0,90319.0,0.8101732]
["bitfinex","BTCUSD",1765224168100,0.0011419,90320.0,90319.0,0.8277332]
["bitfinex","BTCUSD",1765224168686,0.0011419,90320.0,90319.0,0.5047332]
["bitfinex","BTCUSD",1765224171375,0.0011419,90320.0,90319.0,0.5269332]
["bitfinex","BTCUSD",1765224171757,0.0011419,90320.0,90319.0,0.5047332]
["bitfinex","BTCUSD",1765224174659,0.0011419,90320.0,90319.0,0.5269332]
["bitfinex","BTCUSD",1765224175082,0.0011419,90320.0,90319.0,0.5047332]
["bitfinex","BTCUSD",1765224175281,0.0011419,90320.0,90319.0,0.8499332]
["bitfinex","BTCUSD",1765224175749,0.0004,90340.0,90339.0,0.30611131]
["bitfinex","BTCUSD",1765224176087,0.0004,90340.0,90339.0,0.35136418]
["bitfinex","BTCUSD",1765224176285,0.00099621,90340.0,90339.0,0.35136418]
["bitfinex","BTCUSD",1765224176490,0.00099621,90340.0,90339.0,0.37502418]
["bitfinex","BTCUSD",1765224176915,0.00099621,90340.0,90339.0,0.29030119]
["bitfinex","BTCUSD",1765224177657,0.00599621,90340.0,90339.0,0.29030119]
["bitfinex","BTCUSD",1765224179314,0.00099621,90340.0,90339.0,0.29030119]
["bitfinex","BTCUSD",1765224179548,0.00399621,90340.0,90339.0,0.29130119]
["bitfinex","BTCUSD",1765224180601,0.00399621,90340.0,90339.0,0.49942228]
["bitfinex","BTCUSD",1765224180806,0.00399621,90340.0,90339.0,0.84462228]
["bitfinex","BTCUSD",1765224181010,0.0004,90350.0,90349.0,0.28388681]
["bitfinex","BTCUSD",1765224181214,0.00048585,90350.0,90349.0,0.33523968]
["bitfinex","BTCUSD",1765224181422,0.00048585,90350.0,90349.0,0.35906968]
["bitfinex","BTCUSD",1765224182647,0.00148585,90350.0,90349.0,0.33886968]
["bitfinex","BTCUSD",1765224182848,0.00148585,90350.0,90349.0,0.36106968]
["bitfinex","BTCUSD",1765224183023,0.00148585,90350.0,90349.0,0.33886968]
["bitfinex","BTCUSD",1765224183208,0.00148585,90350.0,90349.0,0.36106968]
["bitfinex","BTCUSD",1765224183451,0.00148585,90350.0,90349.0,0.33886968]
["bitfinex","BTCUSD",1765224183655,0.00148585,90350.0,90349.0,0.36106968]
["bitfinex","BTCUSD",1765224184032,0.00142385,90350.0,90349.0,0.33886968]
["bitfinex","BTCUSD",1765224185178,0.00142385,90350.0,90349.0,0.36106968]
["bitfinex","BTCUSD",1765224185476,0.00142385,90350.0,90349.0,0.37862968]
["bitfinex","BTCUSD",1765224186411,0.00142385,90350.0,90349.0,0.52422778]
["bitfinex","BTCUSD",1765224187075,0.00172189,90350.0,90349.0,0.52422778]
["bitfinex","BTCUSD",1765224188408,0.00172189,90350.0,90349.0,0.46063778]
["bitfinex","BTCUSD",1765224188602,0.00172189,90350.0,90349.0,0.50202778]
["bitfinex","BTCUSD",1765224189858,0.00172189,90350.0,90349.0,0.84722778]
["bitfinex","BTCUSD",1765224190031,1e-08,90350.0,90349.0,0.84722778]
["bitfinex","BTCUSD",1765224190238,0.22124589,90398.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765224190555,0.01146194,90400.0,90389.0,0.24862586]
["bitfinex","BTCUSD",1765224190556,0.00078775,90390.0,90389.0,0.24862586]
["bitfinex","BTCUSD",1765224190778,0.00197931,90390.0,90389.0,0.23321586]
["bitfinex","BTCUSD",1765224191192,0.00197931,90390.0,90389.0,0.27245586]
["bitfinex","BTCUSD",1765224191339,0.00197931,90390.0,90389.0,0.27406873]
["bitfinex","BTCUSD",1765224191774,0.00397931,90390.0,90389.0,0.27406873]
["bitfinex","BTCUSD",1765224193378,0.00397931,90390.0,90389.0,0.23482873]
["bitfinex","BTCUSD",1765224193579,0.00397931,90390.0,90389.0,0.00161287]
["bitfinex","BTCUSD",1765224193813,0.00397931,90390.0,90388.0,0.22126691]
["bitfinex","BTCUSD",1765224193984,0.00278775,90390.0,90388.0,0.22126691]
["bitfinex","BTCUSD",1765224194364,0.22126697,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765224194569,0.22126697,90389.0,90376.0,0.22129623]
["bitfinex","BTCUSD",1765224194570,0.01116,90385.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765224194769,0.01116,90385.0,90382.0,0.23234579]
["bitfinex","BTCUSD",1765224195012,0.01116,90385.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765224195013,0.01106439,90380.0,90377.0,0.2212941]
["bitfinex","BTCUSD",1765224195208,0.01106427,90381.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765224195528,0.23235273,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765224195704,0.01106488,90376.0,90372.0,0.2323714]
["bitfinex","BTCUSD",1765224195883,0.01106451,90379.0,90372.0,0.2323714]
["bitfinex","BTCUSD",1765224195884,0.01106451,90379.0,90375.0,0.22129962]
["bitfinex","BTCUSD",1765224196096,0.23235675,90379.0,90375.0,0.22129962]
["bitfinex","BTCUSD",1765224196329,0.001,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765224196496,0.001,90381.0,90380.0,0.27021106]
["bitfinex","BTCUSD",1765224196699,0.001,90381.0,90380.0,0.27356515]
["bitfinex","BTCUSD",1765224197298,0.001,90381.0,90380.0,0.23396515]
["bitfinex","BTCUSD",1765224198298,0.001,90381.0,90380.0,0.23235228]
["bitfinex","BTCUSD",1765224198506,0.22127883,90384.0,90381.0,0.22128397]
["bitfinex","BTCUSD",1765224198712,0.03326378,90385.0,90381.0,0.22128397]
["bitfinex","BTCUSD",1765224198916,0.2212781,90384.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765224199120,0.22128081,90383.0,90380.0,0.23235053]
["bitfinex","BTCUSD",1765224199315,0.0110639,90384.0,90380.0,0.37894863]
["bitfinex","BTCUSD",1765224199547,0.01732,90381.0,90380.0,0.1465981]
["bitfinex","BTCUSD",1765224199753,0.01632,90381.0,90380.0,0.1455981]
["bitfinex","BTCUSD",1765224200108,0.22128339,90382.0,90380.0,0.1455981]
["bitfinex","BTCUSD",1765224200795,0.23234736,90383.0,90380.0,0.1455981]
["bitfinex","BTCUSD",1765224200796,0.01106402,90383.0,90380.0,0.1455981]
["bitfinex","BTCUSD",1765224201461,0.001,90381.0,90380.0,0.1455981]
["bitfinex","BTCUSD",1765224201864,0.22128322,90382.0,90380.0,0.1455981]
["bitfinex","BTCUSD",1765224202647,0.22228544,90381.0,90380.0,0.1455981]
["bitfinex","BTCUSD",1765224202873,0.23760544,90381.0,90380.0,0.1455981]
["bitfinex","BTCUSD",1765224203083,0.01632,90381.0,90380.0,0.1455981]
["bitfinex","BTCUSD",1765224204061,0.01632,90381.0,90380.0,0.36688599]
["bitfinex","BTCUSD",1765224204261,0.001,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765224204461,0.0222,90388.0,90387.0,0.22127011]
["bitfinex","BTCUSD",1765224204670,0.0222,90387.0,90386.0,0.23233636]
["bitfinex","BTCUSD",1765224205340,0.03852,90387.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765224205582,0.00078775,90390.0,90388.0,0.22126782]
["bitfinex","BTCUSD",1765224205737,0.00078775,90390.0,90389.0,0.24339244]
["bitfinex","BTCUSD",1765224205954,0.00078775,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765224206152,0.00078775,90390.0,90389.0,0.26247873]
["bitfinex","BTCUSD",1765224206561,0.00078775,90390.0,90389.0,0.36472172]
["bitfinex","BTCUSD",1765224206961,0.00178775,90390.0,90389.0,0.36472172]
["bitfinex","BTCUSD",1765224207582,0.00478775,90390.0,90389.0,0.36472172]
["bitfinex","BTCUSD",1765224207988,0.00478775,90390.0,90389.0,0.68772172]
["bitfinex","BTCUSD",1765224207989,0.00178775,90390.0,90389.0,0.68772172]
["bitfinex","BTCUSD",1765224208235,0.00078775,90390.0,90389.0,0.69272172]
["bitfinex","BTCUSD",1765224209754,0.00078775,90390.0,90389.0,0.69572172]
["bitfinex","BTCUSD",1765224212655,0.00078775,90390.0,90389.0,0.69272172]
["bitfinex","BTCUSD",1765224213078,0.0004,90400.0,90389.0,0.69272172]
["bitfinex","BTCUSD",1765224213079,0.0004,90400.0,90399.0,0.28376437]
["bitfinex","BTCUSD",1765224213294,0.00050727,90400.0,90399.0,0.67607724]
["bitfinex","BTCUSD",1765224213605,0.00199655,90400.0,90399.0,0.69994724]
["bitfinex","BTCUSD",1765224213721,0.00199655,90400.0,90399.0,0.67774724]
["bitfinex","BTCUSD",1765224213925,0.00199655,90400.0,90399.0,0.66022724]
["bitfinex","BTCUSD",1765224214132,0.00199655,90400.0,90399.0,0.67774724]
["bitfinex","BTCUSD",1765224214747,0.00199655,90400.0,90399.0,0.67974724]
["bitfinex","BTCUSD",1765224215570,0.00199655,90400.0,90399.0,0.70194724]
["bitfinex","BTCUSD",1765224215776,0.00199655,90400.0,90399.0,0.70394724]
["bitfinex","BTCUSD",1765224216409,0.00199655,90400.0,90399.0,0.70194724]
["bitfinex","BTCUSD",1765224216812,0.00199655,90400.0,90399.0,0.70494724]
["bitfinex","BTCUSD",1765224217301,1e-08,90410.0,90409.0,0.6224699]
["bitfinex","BTCUSD",1765224217473,0.0004,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765224217598,0.00051621,90450.0,90449.0,0.23324908]
["bitfinex","BTCUSD",1765224218242,0.00051621,90450.0,90449.0,0.24897908]
["bitfinex","BTCUSD",1765224218645,0.00051621,90450.0,90449.0,0.23324908]
["bitfinex","BTCUSD",1765224219242,0.00451621,90450.0,90449.0,0.23324908]
["bitfinex","BTCUSD",1765224219688,0.00851621,90450.0,90449.0,0.23324908]
["bitfinex","BTCUSD",1765224219841,0.00451621,90450.0,90449.0,0.23324908]
["bitfinex","BTCUSD",1765224220390,0.00851621,90450.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765224220585,0.00851621,90450.0,90438.0,0.2322023]
["bitfinex","BTCUSD",1765224220586,0.23218518,90446.0,90438.0,0.2322023]
["bitfinex","BTCUSD",1765224220795,0.23218518,90446.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765224220796,0.01116,90439.0,90437.0,0.22114737]
["bitfinex","BTCUSD",1765224221470,0.01116,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765224221827,0.001,90446.0,90444.0,0.22113118]
["bitfinex","BTCUSD",1765224222037,0.001,90446.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765224222213,0.00051621,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765224222421,0.00051621,90450.0,90448.0,0.22112087]
["bitfinex","BTCUSD",1765224222619,0.00051621,90450.0,90443.0,0.23218948]
["bitfinex","BTCUSD",1765224222620,0.22112463,90447.0,90443.0,0.23218948]
["bitfinex","BTCUSD",1765224222817,0.01105607,90448.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1765224222818,0.01515,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1765224223158,0.01645957,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1765224223883,0.2211338,90443.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765224224184,0.01515,90442.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765224224387,0.01105839,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765224224547,0.01116,90427.0,90426.0,0.37704395]
["bitfinex","BTCUSD",1765224224744,0.01116,90427.0,90426.0,0.14481035]
["bitfinex","BTCUSD",1765224224745,0.24748287,90427.0,90426.0,0.14481035]
["bitfinex","BTCUSD",1765224225528,0.24748287,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765224225529,0.28236151,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765224225720,0.03735,90423.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765224225859,0.03735,90423.0,90421.0,0.23224635]
["bitfinex","BTCUSD",1765224226067,0.04840913,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765224226464,0.03735,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765224226663,0.05,90424.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765224226870,0.05,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765224228523,0.051,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765224228737,0.054,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765224228888,0.051,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765224229585,0.06615,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765224229899,0.051,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765224231574,0.051,90424.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765224231575,0.01105925,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765224231809,0.03735,90418.0,90415.0,0.23226228]
["bitfinex","BTCUSD",1765224232001,0.01515,90416.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765224232127,0.01515,90416.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765224232559,0.0222,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765224232917,0.03735,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765224233518,0.06117,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765224233821,0.0222,90413.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765224234024,0.03871232,90413.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765224234227,0.03871232,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765224234900,0.22122443,90406.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224235082,0.01515,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224235286,0.06117,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224236032,0.03735,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224236238,0.03897,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224238664,0.06117,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224238851,0.38417,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224239339,0.39450174,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224239706,0.40050174,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224239906,0.37830174,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224240125,0.39850174,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224240642,0.39217,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224240819,0.38817,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224241024,0.39449504,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224241220,0.38417,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224241410,0.39617,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224241646,0.37397,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224241848,0.39617,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224242158,0.38717,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224242352,0.6083967,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224242511,0.6083967,90405.0,90404.0,0.22133641]
["bitfinex","BTCUSD",1765224242512,0.02515,90405.0,90404.0,0.22133641]
["bitfinex","BTCUSD",1765224242711,0.01,90405.0,90404.0,0.22133641]
["bitfinex","BTCUSD",1765224243326,0.2706567,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224243567,0.2676567,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224243780,0.2606567,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224243982,0.2636567,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224244204,0.2646567,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224244408,0.2838567,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224244624,0.6767121,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224244812,0.6777121,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224245542,0.6807121,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224245748,0.6767121,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224246414,0.6757121,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224246586,0.6058567,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224246787,0.6078567,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224246967,0.6128567,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224247166,0.6108567,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224247382,0.5869367,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224247584,0.6138567,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224248106,0.6108567,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224248308,0.007,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224248470,0.007,90405.0,90404.0,0.22133641]
["bitfinex","BTCUSD",1765224248903,0.002,90405.0,90404.0,0.22133641]
["bitfinex","BTCUSD",1765224249970,0.0002382,90408.0,90405.0,0.23228761]
["bitfinex","BTCUSD",1765224250194,0.002,90405.0,90404.0,0.01116872]
["bitfinex","BTCUSD",1765224250575,0.003,90405.0,90404.0,0.23239782]
["bitfinex","BTCUSD",1765224250771,0.001,90405.0,90404.0,0.23239782]
["bitfinex","BTCUSD",1765224251030,0.01229916,90408.0,90406.0,0.22122329]
["bitfinex","BTCUSD",1765224251192,0.0032382,90408.0,90406.0,0.22122329]
["bitfinex","BTCUSD",1765224251393,0.22445766,90408.0,90406.0,0.22122329]
["bitfinex","BTCUSD",1765224251587,0.0012382,90408.0,90406.0,0.22122329]
["bitfinex","BTCUSD",1765224252012,0.0012382,90408.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224252013,0.05049109,90407.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224252334,0.2367367,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224252853,0.2610467,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224253956,0.2620467,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224254251,0.2610467,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224254552,0.2650467,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224254859,0.2620467,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224255466,0.2610467,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224255643,0.2832467,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224255849,0.2852467,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224256049,0.69269148,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224256266,0.69069148,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224256464,0.70102425,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224256673,0.70302425,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224256867,0.69902425,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224257070,0.70202425,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224257270,0.62157947,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224257471,0.62457947,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224258009,0.61957947,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224258537,0.61657947,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224258737,0.62057947,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224259157,0.62957947,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224259355,0.61657947,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224259566,0.62057947,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224259763,0.62857947,90405.0,90404.0,0.00010727]
["bitfinex","BTCUSD",1765224260084,0.0222,90375.0,90371.0,0.15587584]
["bitfinex","BTCUSD",1765224260242,0.0222,90375.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765224260243,0.02758,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765224260444,0.02758,90371.0,90368.0,0.23277035]
["bitfinex","BTCUSD",1765224260646,0.26004483,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224260889,0.03873,90369.0,90368.0,0.22170503]
["bitfinex","BTCUSD",1765224261043,0.01105,90371.0,90368.0,0.01145361]
["bitfinex","BTCUSD",1765224261259,0.01105,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765224261484,0.03871232,90375.0,90373.0,0.22130272]
["bitfinex","BTCUSD",1765224261840,0.03871232,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765224262042,0.36171232,90375.0,90373.0,0.22130272]
["bitfinex","BTCUSD",1765224262417,0.03871232,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765224262611,0.23237524,90372.0,90368.0,0.23277082]
["bitfinex","BTCUSD",1765224262762,0.02758,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224263168,0.05189,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224263370,0.02758,90369.0,90368.0,0.22170503]
["bitfinex","BTCUSD",1765224264036,0.02758,90369.0,90368.0,0.22570503]
["bitfinex","BTCUSD",1765224264878,0.02758,90369.0,90368.0,0.00438775]
["bitfinex","BTCUSD",1765224264879,0.29540483,90369.0,90368.0,0.00438775]
["bitfinex","BTCUSD",1765224265095,0.07409,90369.0,90368.0,0.00438775]
["bitfinex","BTCUSD",1765224265304,0.29540483,90369.0,90368.0,0.00438775]
["bitfinex","BTCUSD",1765224267737,0.07409,90369.0,90368.0,0.00438775]
["bitfinex","BTCUSD",1765224268147,0.07409,90369.0,90368.0,0.22570503]
["bitfinex","BTCUSD",1765224268350,0.01105,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765224268497,0.0222,90382.0,90381.0,0.23234971]
["bitfinex","BTCUSD",1765224268768,0.0222,90381.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765224269006,0.04084,90380.0,90379.0,0.23235023]
["bitfinex","BTCUSD",1765224269435,0.01105,90384.0,90381.0,0.22128473]
["bitfinex","BTCUSD",1765224269660,0.01305,90384.0,90381.0,0.23234971]
["bitfinex","BTCUSD",1765224270119,0.23232867,90384.0,90381.0,0.23234971]
["bitfinex","BTCUSD",1765224270936,0.23232867,90384.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765224270937,0.01106414,90382.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765224271154,0.01653,90381.0,90379.0,0.23235475]
["bitfinex","BTCUSD",1765224271336,0.24339251,90384.0,90380.0,0.23235228]
["bitfinex","BTCUSD",1765224271676,0.01105,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765224273041,0.01105,90384.0,90383.0,0.22328055]
["bitfinex","BTCUSD",1765224273353,0.01205,90384.0,90383.0,0.22328055]
["bitfinex","BTCUSD",1765224273608,0.07509,90384.0,90383.0,0.002]
["bitfinex","BTCUSD",1765224273814,0.2963681,90384.0,90383.0,0.002]
["bitfinex","BTCUSD",1765224274553,0.38355532,90384.0,90383.0,0.002]
["bitfinex","BTCUSD",1765224274856,0.6193681,90384.0,90383.0,0.002]
["bitfinex","BTCUSD",1765224275055,0.24351483,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224275262,0.29875715,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224275462,0.64606715,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224275670,0.73234643,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224275873,0.76488755,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224276591,0.63520827,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224276799,0.67496827,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224277981,0.67896827,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224278316,0.66362715,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224278496,0.66562715,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224278699,0.77610643,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224279124,0.77410643,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224279298,0.77210643,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224279508,0.77410643,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224279724,0.77710643,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224279925,0.64642715,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224280090,0.66862715,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224280489,0.06024232,90369.0,90368.0,0.22170503]
["bitfinex","BTCUSD",1765224280712,0.06024232,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224280936,0.05524232,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224281109,0.05724232,90369.0,90368.0,0.22170503]
["bitfinex","BTCUSD",1765224281321,0.05924232,90369.0,90368.0,0.22170503]
["bitfinex","BTCUSD",1765224281540,0.004,90369.0,90368.0,0.2384179]
["bitfinex","BTCUSD",1765224282124,0.004,90369.0,90368.0,0.2614679]
["bitfinex","BTCUSD",1765224282424,0.002,90369.0,90368.0,0.2614679]
["bitfinex","BTCUSD",1765224282640,0.28234187,90385.0,90381.0,0.23234733]
["bitfinex","BTCUSD",1765224282845,0.23234187,90385.0,90382.0,0.22128221]
["bitfinex","BTCUSD",1765224283095,0.25454187,90385.0,90382.0,0.22128221]
["bitfinex","BTCUSD",1765224284340,0.01305,90384.0,90382.0,0.22128221]
["bitfinex","BTCUSD",1765224284714,0.01405,90384.0,90382.0,0.22128221]
["bitfinex","BTCUSD",1765224284896,0.01405,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765224285805,0.01305,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765224286568,0.0281,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765224286855,0.01106402,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765224287046,0.01106402,90383.0,90380.0,0.22128774]
["bitfinex","BTCUSD",1765224287206,0.24513299,90382.0,90379.0,0.23235484]
["bitfinex","BTCUSD",1765224287579,0.22130396,90374.0,90364.0,0.01045]
["bitfinex","BTCUSD",1765224287814,0.28612715,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224287984,0.62668715,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224288191,0.64888715,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224288405,0.73569999,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224289178,0.74604758,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224289383,0.72384758,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224290298,0.72484758,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224290507,0.71749999,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224290713,0.71449999,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224290926,0.71349999,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224291214,0.71749999,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224292417,0.67673715,90369.0,90368.0,0.00038775]
["bitfinex","BTCUSD",1765224300502,0.01106978,90336.0,90328.0,0.05895451]
["bitfinex","BTCUSD",1765224300710,0.01106978,90336.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224300711,0.02728,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224301154,0.05027,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224301349,0.02728,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224301552,0.24868058,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224301729,0.02728,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224301966,0.02728,90334.0,90333.0,0.22548888]
["bitfinex","BTCUSD",1765224302180,0.02728,90334.0,90333.0,0.00408585]
["bitfinex","BTCUSD",1765224302396,0.27167058,90334.0,90333.0,0.00408585]
["bitfinex","BTCUSD",1765224302563,0.29387058,90334.0,90333.0,0.00408585]
["bitfinex","BTCUSD",1765224302785,0.29387058,90334.0,90333.0,0.00608585]
["bitfinex","BTCUSD",1765224302974,0.43346452,90334.0,90333.0,0.00608585]
["bitfinex","BTCUSD",1765224303188,0.43346452,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224303399,0.43346452,90334.0,90333.0,0.00308585]
["bitfinex","BTCUSD",1765224303544,0.001,90334.0,90333.0,0.01709872]
["bitfinex","BTCUSD",1765224303909,0.001,90334.0,90333.0,0.29655489]
["bitfinex","BTCUSD",1765224304137,0.0110677,90353.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765224304352,0.01756,90351.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765224304740,0.05494232,90349.0,90346.0,0.23243927]
["bitfinex","BTCUSD",1765224304881,0.03871232,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765224305306,0.05494232,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765224306580,0.05694232,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765224306999,0.01106941,90339.0,90333.0,0.00169872]
["bitfinex","BTCUSD",1765224307234,0.01106941,90339.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224307235,0.3095929,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224307525,0.6103929,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224307725,0.66592211,90334.0,90333.0,0.00308585]
["bitfinex","BTCUSD",1765224307964,0.66592211,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224307965,0.75220139,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224308145,0.75220139,90334.0,90333.0,0.00108585]
["bitfinex","BTCUSD",1765224308562,0.77440139,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224308980,0.75220139,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224309190,0.77640139,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224309385,0.77440139,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224309590,0.77740139,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224310013,0.79196139,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224310217,0.78162218,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224310426,0.78362218,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224310630,0.78762218,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224311041,0.78362218,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224311252,0.78562218,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224311675,0.76342218,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224311903,0.6771429,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224312949,0.3143829,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224313151,0.6771429,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224313562,0.3541429,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224313970,0.76855756,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224314445,0.76855756,90334.0,90333.0,0.00208585]
["bitfinex","BTCUSD",1765224314662,0.76655756,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224314872,0.76855756,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224315083,0.76855756,90334.0,90333.0,0.00108585]
["bitfinex","BTCUSD",1765224315305,0.76855756,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224315582,0.74635756,90334.0,90333.0,8.585e-05]
["bitfinex","BTCUSD",1765224315778,0.22143244,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224315978,0.27896244,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224316331,0.30116244,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224317690,0.30216244,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224317891,0.30416244,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224318108,0.40432584,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224318274,0.30416244,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224318477,0.30216244,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224318677,0.30516244,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224318977,0.06153,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224319183,0.30516244,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224319571,0.0604,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224319788,0.08373,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224319985,0.08273,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765224320353,0.06517,90321.0,90320.0,0.22263489]
["bitfinex","BTCUSD",1765224320554,0.07973,90321.0,90320.0,0.0012]
["bitfinex","BTCUSD",1765224320760,0.60196244,90321.0,90320.0,0.0012]
["bitfinex","BTCUSD",1765224320974,0.62616244,90321.0,90320.0,0.0012]
["bitfinex","BTCUSD",1765224321180,0.68868543,90321.0,90278.0,0.05032306]
["bitfinex","BTCUSD",1765224321409,0.68868543,90321.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224321410,0.59434696,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224321619,0.6046728,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224321833,0.6280028,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224322030,0.7751944,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224323224,0.7927544,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224323582,0.79874845,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224323781,0.79874798,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224323982,0.80474798,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224324523,0.5507716,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224324757,0.5507716,90311.0,90310.0,0.22335813]
["bitfinex","BTCUSD",1765224324758,0.012,90311.0,90310.0,0.22335813]
["bitfinex","BTCUSD",1765224325442,0.006,90311.0,90310.0,0.22335813]
["bitfinex","BTCUSD",1765224325653,0.02264,90311.0,90310.0,0.22335813]
["bitfinex","BTCUSD",1765224325869,0.28962696,90311.0,90310.0,0.00189872]
["bitfinex","BTCUSD",1765224326282,0.28962696,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224326494,0.28362696,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224326697,0.28762696,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224326872,0.28762696,90311.0,90310.0,0.00428585]
["bitfinex","BTCUSD",1765224327076,0.28362696,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224327406,0.28562696,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224328017,0.38505362,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224328229,0.26342696,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224328812,0.58642696,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224330938,0.60862696,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224332811,0.61967696,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224333457,0.27447696,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224333731,0.29667696,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224334887,0.07522,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224335133,0.29667696,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224335329,0.05189,90311.0,90310.0,0.22274526]
["bitfinex","BTCUSD",1765224335502,0.03525,90311.0,90310.0,0.22274526]
["bitfinex","BTCUSD",1765224336202,0.03525,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224336569,0.65275717,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224336688,0.66311218,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224337295,0.66111218,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224337536,0.66611218,90311.0,90310.0,0.00128585]
["bitfinex","BTCUSD",1765224337738,0.66611218,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224337988,0.67111218,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224338770,0.66611218,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224339378,0.39437501,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224339547,0.43413501,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224339741,0.07024501,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224339984,0.01,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224340390,0.01756,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765224340596,0.0222,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765224341142,0.03327223,90316.0,90311.0,0.01268571]
["bitfinex","BTCUSD",1765224341345,0.0222,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765224341552,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765224341761,0.23809206,90313.0,90311.0,0.00161287]
["bitfinex","BTCUSD",1765224342016,0.24365696,90311.0,90310.0,0.00428585]
["bitfinex","BTCUSD",1765224342238,0.26029696,90311.0,90310.0,0.00428585]
["bitfinex","BTCUSD",1765224342412,0.26029696,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224342413,0.28465696,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224342765,0.29570696,90311.0,90310.0,0.00028585]
["bitfinex","BTCUSD",1765224343188,0.29570696,90311.0,90310.0,0.00228585]
["bitfinex","BTCUSD",1765224343571,0.29670696,90311.0,90310.0,0.00228585]
["bitfinex","BTCUSD",1765224345330,0.07525,90311.0,90310.0,0.00228585]
["bitfinex","BTCUSD",1765224345537,0.05089,90311.0,90310.0,0.00228585]
["bitfinex","BTCUSD",1765224349037,0.01205,90311.0,90310.0,0.00228585]
["bitfinex","BTCUSD",1765224349237,0.01205,90311.0,90310.0,0.22374526]
["bitfinex","BTCUSD",1765224349875,0.001,90311.0,90310.0,0.24047813]
["bitfinex","BTCUSD",1765224350119,0.001,90311.0,90310.0,0.26449813]
["bitfinex","BTCUSD",1765224350331,0.001,90311.0,90310.0,0.43150848]
["bitfinex","BTCUSD",1765224350742,0.001,90311.0,90310.0,0.28669813]
["bitfinex","BTCUSD",1765224351066,0.0110699,90335.0,90332.0,0.23247461]
["bitfinex","BTCUSD",1765224351277,0.03871232,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765224351488,0.03871232,90333.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765224351489,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765224351718,0.23247986,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765224351924,0.0222,90319.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765224352127,0.0222,90319.0,90318.0,0.23251179]
["bitfinex","BTCUSD",1765224352325,0.26025765,90319.0,90317.0,0.22144214]
["bitfinex","BTCUSD",1765224352574,0.0222,90319.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765224353001,0.0222,90319.0,90318.0,0.2224398]
["bitfinex","BTCUSD",1765224353184,0.0222,90319.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1765224354272,0.001,90319.0,90318.0,0.2385598]
["bitfinex","BTCUSD",1765224354628,0.01107149,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765224354836,0.0222,90323.0,90320.0,0.23250655]
["bitfinex","BTCUSD",1765224354837,0.03327137,90323.0,90320.0,0.23250655]
["bitfinex","BTCUSD",1765224355037,0.03327137,90323.0,90321.0,0.22143119]
["bitfinex","BTCUSD",1765224355215,0.01105,90328.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765224355419,0.03871232,90333.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765224355420,0.03871232,90333.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765224355617,0.02384513,90350.0,90336.0,0.2324648]
["bitfinex","BTCUSD",1765224355618,0.01756,90339.0,90336.0,0.2324648]
["bitfinex","BTCUSD",1765224355823,0.25001806,90339.0,90336.0,0.2324648]
["bitfinex","BTCUSD",1765224356169,0.01756,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765224356402,0.01756,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765224356512,0.01756,90339.0,90338.0,0.22300364]
["bitfinex","BTCUSD",1765224356720,0.02056,90339.0,90338.0,0.22300364]
["bitfinex","BTCUSD",1765224356945,0.01756,90339.0,90338.0,0.22300364]
["bitfinex","BTCUSD",1765224357347,0.01956,90339.0,90338.0,0.22300364]
["bitfinex","BTCUSD",1765224358156,0.002,90339.0,90338.0,0.26214364]
["bitfinex","BTCUSD",1765224358554,0.03871232,90355.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1765224358714,0.03882844,90355.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1765224359116,0.03882844,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765224359705,0.03882844,90355.0,90353.0,0.22135396]
["bitfinex","BTCUSD",1765224359903,0.06102844,90355.0,90354.0,0.001]
["bitfinex","BTCUSD",1765224360100,0.06102844,90355.0,90353.0,0.22135396]
["bitfinex","BTCUSD",1765224360304,0.06102844,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765224360305,0.0110677,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765224360505,0.0222,90354.0,90352.0,0.22235647]
["bitfinex","BTCUSD",1765224360731,0.03882844,90355.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1765224360732,0.00011612,90355.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1765224360930,0.00011612,90355.0,90354.0,0.26131444]
["bitfinex","BTCUSD",1765224361095,0.00111612,90355.0,90354.0,0.22296444]
["bitfinex","BTCUSD",1765224361405,0.00111612,90355.0,90354.0,0.26131444]
["bitfinex","BTCUSD",1765224361811,0.00111612,90355.0,90354.0,0.22296444]
["bitfinex","BTCUSD",1765224362072,0.00111612,90355.0,90354.0,0.22396444]
["bitfinex","BTCUSD",1765224363195,0.22246524,90355.0,90354.0,0.00261287]
["bitfinex","BTCUSD",1765224363401,0.33534346,90355.0,90354.0,0.001]
["bitfinex","BTCUSD",1765224363605,0.32413756,90355.0,90354.0,0.001]
["bitfinex","BTCUSD",1765224364562,0.26117756,90355.0,90354.0,0.001]
["bitfinex","BTCUSD",1765224365040,0.03982844,90355.0,90354.0,0.22235157]
["bitfinex","BTCUSD",1765224365193,0.03982844,90355.0,90354.0,0.26231444]
["bitfinex","BTCUSD",1765224365562,0.00111612,90355.0,90354.0,0.26231444]
["bitfinex","BTCUSD",1765224368738,0.00111612,90355.0,90354.0,0.26131444]
["bitfinex","BTCUSD",1765224369060,0.00111612,90355.0,90354.0,0.22296444]
["bitfinex","BTCUSD",1765224369458,0.00111612,90355.0,90354.0,0.26531444]
["bitfinex","BTCUSD",1765224369459,0.00011612,90355.0,90354.0,0.26531444]
["bitfinex","BTCUSD",1765224370044,0.00011612,90355.0,90354.0,0.26131444]
["bitfinex","BTCUSD",1765224370491,0.00111612,90355.0,90354.0,0.26131444]
["bitfinex","BTCUSD",1765224371057,0.00011612,90355.0,90354.0,0.26131444]
["bitfinex","BTCUSD",1765224371874,0.00011612,90355.0,90354.0,0.26331444]
["bitfinex","BTCUSD",1765224372459,0.00011612,90355.0,90354.0,0.26131444]
["bitfinex","BTCUSD",1765224372777,0.00011612,90355.0,90354.0,0.26431444]
["bitfinex","BTCUSD",1765224372982,0.00011612,90355.0,90354.0,0.26131444]
["bitfinex","BTCUSD",1765224373354,0.00011612,90355.0,90354.0,0.26531444]
["bitfinex","BTCUSD",1765224373960,0.00011612,90355.0,90354.0,0.24218444]
["bitfinex","BTCUSD",1765224374164,0.00011612,90355.0,90354.0,0.26616444]
["bitfinex","BTCUSD",1765224374586,0.00011612,90355.0,90354.0,0.35088743]
["bitfinex","BTCUSD",1765224375202,0.00011612,90355.0,90354.0,0.67388743]
["bitfinex","BTCUSD",1765224375661,0.00011612,90355.0,90354.0,0.66988743]
["bitfinex","BTCUSD",1765224375879,0.23231175,90396.0,90354.0,0.66988743]
["bitfinex","BTCUSD",1765224375880,0.03871232,90397.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765224376081,0.03871232,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765224376082,0.05016236,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765224376284,0.03910005,90397.0,90395.0,0.2212491]
["bitfinex","BTCUSD",1765224376475,0.03910005,90397.0,90395.0,0.22125017]
["bitfinex","BTCUSD",1765224376809,0.03910005,90397.0,90394.0,0.23231618]
["bitfinex","BTCUSD",1765224376810,0.2603466,90397.0,90394.0,0.23231618]
["bitfinex","BTCUSD",1765224377094,0.03910005,90397.0,90394.0,0.23231565]
["bitfinex","BTCUSD",1765224377290,0.03910005,90397.0,90395.0,0.22124873]
["bitfinex","BTCUSD",1765224377530,0.03910005,90397.0,90396.0,0.23757872]
["bitfinex","BTCUSD",1765224377711,0.04010005,90397.0,90394.0,0.2323115]
["bitfinex","BTCUSD",1765224378496,0.04210005,90397.0,90394.0,0.2323115]
["bitfinex","BTCUSD",1765224378732,0.26034689,90397.0,90394.0,0.2323115]
["bitfinex","BTCUSD",1765224378861,0.26034689,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765224378862,0.05016236,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765224379058,0.24854168,90395.0,90391.0,0.22126067]
["bitfinex","BTCUSD",1765224379260,0.01106329,90389.0,90385.0,0.23233879]
["bitfinex","BTCUSD",1765224379718,0.01106329,90389.0,90386.0,0.22127238]
["bitfinex","BTCUSD",1765224379945,0.22125871,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765224380209,0.01106292,90392.0,90389.0,0.23232823]
["bitfinex","BTCUSD",1765224381041,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765224381243,0.01106292,90392.0,90388.0,0.23233145]
["bitfinex","BTCUSD",1765224381777,0.22126097,90391.0,90389.0,0.22126509]
["bitfinex","BTCUSD",1765224382315,0.23232401,90391.0,90388.0,0.23233161]
["bitfinex","BTCUSD",1765224382491,0.23332165,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765224382698,0.0110628,90393.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765224382906,0.00038773,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765224383112,0.00038773,90397.0,90396.0,0.23919159]
["bitfinex","BTCUSD",1765224383289,0.00038773,90397.0,90396.0,0.26317159]
["bitfinex","BTCUSD",1765224385034,0.00138773,90397.0,90396.0,0.26317159]
["bitfinex","BTCUSD",1765224385419,0.00238773,90397.0,90396.0,0.26317159]
["bitfinex","BTCUSD",1765224386539,0.00138773,90397.0,90396.0,0.40798194]
["bitfinex","BTCUSD",1765224386698,0.00238773,90397.0,90396.0,0.40798194]
["bitfinex","BTCUSD",1765224387311,0.00138773,90397.0,90396.0,0.40798194]
["bitfinex","BTCUSD",1765224387964,0.00038773,90397.0,90396.0,0.40798194]
["bitfinex","BTCUSD",1765224392844,0.00038773,90397.0,90396.0,0.26317159]
["bitfinex","BTCUSD",1765224393053,0.00038773,90397.0,90396.0,0.67089458]
["bitfinex","BTCUSD",1765224394314,0.00038773,90397.0,90396.0,0.67789458]
["bitfinex","BTCUSD",1765224394948,0.00038773,90397.0,90396.0,0.67689458]
["bitfinex","BTCUSD",1765224395151,0.0002382,90408.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765224395351,0.00035442,90408.0,90407.0,0.66444766]
["bitfinex","BTCUSD",1765224395606,0.00035442,90408.0,90407.0,0.68842766]
["bitfinex","BTCUSD",1765224396658,0.00035442,90408.0,90407.0,0.67086766]
["bitfinex","BTCUSD",1765224396858,0.00035442,90408.0,90407.0,0.68842766]
["bitfinex","BTCUSD",1765224397298,0.00035442,90408.0,90407.0,0.69342766]
["bitfinex","BTCUSD",1765224398333,0.00035442,90408.0,90407.0,0.83823801]
["bitfinex","BTCUSD",1765224398533,0.0004,90460.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765224398800,0.00051618,90450.0,90449.0,0.25131195]
["bitfinex","BTCUSD",1765224398982,0.00051618,90450.0,90449.0,0.27529195]
["bitfinex","BTCUSD",1765224399350,0.00176608,90450.0,90449.0,0.27529195]
["bitfinex","BTCUSD",1765224400244,0.00476608,90450.0,90449.0,0.27529195]
["bitfinex","BTCUSD",1765224401621,0.00476608,90450.0,90449.0,0.25131195]
["bitfinex","BTCUSD",1765224401833,0.00476608,90450.0,90449.0,0.03019287]
["bitfinex","BTCUSD",1765224401987,0.00476608,90450.0,90420.0,0.06252299]
["bitfinex","BTCUSD",1765224401988,0.23220872,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765224402186,0.01105668,90443.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765224402388,0.23219445,90442.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765224402592,0.23219445,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765224402754,0.23219445,90442.0,90439.0,0.23220008]
["bitfinex","BTCUSD",1765224402957,0.01105693,90441.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765224403154,0.24324094,90443.0,90440.0,0.22114092]
["bitfinex","BTCUSD",1765224403367,0.01305,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1765224403565,0.01105644,90445.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1765224403820,0.01105644,90445.0,90442.0,0.23219299]
["bitfinex","BTCUSD",1765224404027,0.23268944,90450.0,90442.0,0.23219299]
["bitfinex","BTCUSD",1765224404028,0.00051618,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765224404356,0.00051618,90450.0,90449.0,0.01599]
["bitfinex","BTCUSD",1765224404561,0.23268864,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765224404768,0.00051618,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765224404998,0.00051618,90450.0,90449.0,0.01599]
["bitfinex","BTCUSD",1765224405212,0.00051618,90450.0,90447.0,0.23217914]
["bitfinex","BTCUSD",1765224405412,0.00051618,90450.0,90449.0,0.23710908]
["bitfinex","BTCUSD",1765224405819,0.23268931,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765224405965,0.01157201,90450.0,90448.0,0.22112107]
["bitfinex","BTCUSD",1765224406185,0.01957201,90450.0,90448.0,0.22112107]
["bitfinex","BTCUSD",1765224406382,0.00251618,90450.0,90449.0,0.26071908]
["bitfinex","BTCUSD",1765224406590,0.00051618,90450.0,90449.0,0.26071908]
["bitfinex","BTCUSD",1765224406783,0.00651618,90450.0,90449.0,0.26071908]
["bitfinex","BTCUSD",1765224406977,0.00751618,90450.0,90449.0,0.26071908]
["bitfinex","BTCUSD",1765224407416,0.00651618,90450.0,90449.0,0.23710908]
["bitfinex","BTCUSD",1765224407846,0.00276608,90450.0,90448.0,0.00161287]
["bitfinex","BTCUSD",1765224407979,0.00751618,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765224408177,0.00122016,90449.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765224408381,0.00122016,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765224408577,0.01105595,90449.0,90446.0,0.23218258]
["bitfinex","BTCUSD",1765224408817,0.00116066,90447.0,90446.0,0.23218258]
["bitfinex","BTCUSD",1765224409196,0.00116066,90447.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765224409403,0.01221685,90447.0,90444.0,0.02857656]
["bitfinex","BTCUSD",1765224409598,0.23217772,90448.0,90445.0,0.2321853]
["bitfinex","BTCUSD",1765224409999,0.00113092,90446.0,90445.0,0.2321853]
["bitfinex","BTCUSD",1765224410664,0.00113092,90446.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765224410867,0.22112641,90446.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765224411019,0.23217764,90448.0,90446.0,0.22112556]
["bitfinex","BTCUSD",1765224411184,0.01105595,90449.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765224411741,0.00051618,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765224412050,0.00051618,90450.0,90449.0,0.26233195]
["bitfinex","BTCUSD",1765224412202,0.00051618,90450.0,90449.0,0.28453195]
["bitfinex","BTCUSD",1765224412634,0.00051618,90450.0,90449.0,0.26233195]
["bitfinex","BTCUSD",1765224413019,0.00151618,90450.0,90449.0,0.26233195]
["bitfinex","BTCUSD",1765224413218,0.00151618,90450.0,90449.0,0.4071423]
["bitfinex","BTCUSD",1765224413569,0.00051618,90450.0,90449.0,0.4071423]
["bitfinex","BTCUSD",1765224413781,0.00051618,90450.0,90449.0,0.4081423]
["bitfinex","BTCUSD",1765224415039,0.00051618,90450.0,90449.0,0.4071423]
["bitfinex","BTCUSD",1765224415241,0.00051618,90450.0,90449.0,0.3850623]
["bitfinex","BTCUSD",1765224415465,0.00051618,90450.0,90449.0,0.4020523]
["bitfinex","BTCUSD",1765224415696,0.00051618,90450.0,90449.0,0.4256623]
["bitfinex","BTCUSD",1765224415855,0.00151618,90450.0,90449.0,0.4246623]
["bitfinex","BTCUSD",1765224416055,0.00051618,90450.0,90449.0,0.4246623]
["bitfinex","BTCUSD",1765224416793,0.00451618,90450.0,90449.0,0.4246623]
["bitfinex","BTCUSD",1765224417644,0.00451618,90450.0,90449.0,0.4010523]
["bitfinex","BTCUSD",1765224417863,0.00451618,90450.0,90449.0,0.4246623]
["bitfinex","BTCUSD",1765224418303,0.00451618,90450.0,90449.0,0.4010523]
["bitfinex","BTCUSD",1765224418478,0.00451618,90450.0,90449.0,0.4246623]
["bitfinex","BTCUSD",1765224418679,0.00451618,90450.0,90449.0,0.4071423]
["bitfinex","BTCUSD",1765224419420,0.00451618,90450.0,90449.0,0.4293423]
["bitfinex","BTCUSD",1765224419624,0.00451618,90450.0,90449.0,0.4071423]
["bitfinex","BTCUSD",1765224421410,0.00576608,90450.0,90449.0,0.4071423]
["bitfinex","BTCUSD",1765224422043,0.00176608,90450.0,90449.0,0.4081423]
["bitfinex","BTCUSD",1765224422411,0.00276608,90450.0,90449.0,0.4081423]
["bitfinex","BTCUSD",1765224423421,0.00276608,90450.0,90449.0,0.79366529]
["bitfinex","BTCUSD",1765224423617,0.00276608,90450.0,90449.0,0.81586529]
["bitfinex","BTCUSD",1765224424917,0.00276608,90450.0,90449.0,0.79366529]
["bitfinex","BTCUSD",1765224425134,0.00276608,90450.0,90449.0,0.81586529]
["bitfinex","BTCUSD",1765224426087,0.00276608,90450.0,90449.0,0.79366529]
["bitfinex","BTCUSD",1765224427071,0.00276608,90450.0,90449.0,0.81586529]
["bitfinex","BTCUSD",1765224427884,0.00276608,90450.0,90449.0,0.81486529]
["bitfinex","BTCUSD",1765224428298,0.00176608,90450.0,90449.0,0.81586529]
["bitfinex","BTCUSD",1765224428631,0.00176608,90450.0,90449.0,0.82086529]
["bitfinex","BTCUSD",1765224428947,0.00176608,90450.0,90449.0,0.82486529]
["bitfinex","BTCUSD",1765224430631,0.00176608,90450.0,90449.0,0.80266529]
["bitfinex","BTCUSD",1765224430831,0.00176608,90450.0,90449.0,0.82018529]
["bitfinex","BTCUSD",1765224431195,0.00176608,90450.0,90449.0,0.7576623]
["bitfinex","BTCUSD",1765224431388,0.00176608,90450.0,90449.0,0.7536623]
["bitfinex","BTCUSD",1765224431721,0.00176608,90450.0,90449.0,0.7486623]
["bitfinex","BTCUSD",1765224432722,0.00176608,90450.0,90449.0,0.7708623]
["bitfinex","BTCUSD",1765224433149,0.00176608,90450.0,90449.0,0.81118529]
["bitfinex","BTCUSD",1765224433347,0.00176608,90450.0,90449.0,0.83338529]
["bitfinex","BTCUSD",1765224433546,0.00176608,90450.0,90449.0,0.8728135]
["bitfinex","BTCUSD",1765224434343,0.00176608,90450.0,90449.0,0.83338529]
["bitfinex","BTCUSD",1765224435709,0.00176608,90450.0,90449.0,0.79366529]
["bitfinex","BTCUSD",1765224435865,0.00176608,90450.0,90449.0,0.81118529]
["bitfinex","BTCUSD",1765224436476,0.00176608,90450.0,90449.0,0.7486623]
["bitfinex","BTCUSD",1765224436854,0.00176608,90450.0,90449.0,0.7311423]
["bitfinex","BTCUSD",1765224437059,0.00176608,90450.0,90449.0,0.7486623]
["bitfinex","BTCUSD",1765224437464,0.00176608,90450.0,90449.0,0.83338529]
["bitfinex","BTCUSD",1765224438394,0.0004,90460.0,90459.0,0.62881762]
["bitfinex","BTCUSD",1765224438623,0.0004,90470.0,90459.0,0.62881762]
["bitfinex","BTCUSD",1765224438624,1e-08,90470.0,90469.0,0.62879319]
["bitfinex","BTCUSD",1765224438866,1e-08,90470.0,90469.0,0.65831606]
["bitfinex","BTCUSD",1765224439068,1e-08,90470.0,90469.0,0.68165606]
["bitfinex","BTCUSD",1765224440515,1e-08,90470.0,90469.0,0.69917606]
["bitfinex","BTCUSD",1765224440713,1e-08,90470.0,90469.0,0.70117606]
["bitfinex","BTCUSD",1765224440918,1e-08,90470.0,90469.0,0.84598641]
["bitfinex","BTCUSD",1765224441093,1e-08,90470.0,90469.0,0.84698641]
["bitfinex","BTCUSD",1765224441480,1e-08,90470.0,90469.0,0.84398641]
["bitfinex","BTCUSD",1765224441679,1e-08,90470.0,90469.0,0.85298641]
["bitfinex","BTCUSD",1765224442784,1e-08,90470.0,90469.0,0.85798641]
["bitfinex","BTCUSD",1765224443621,1e-08,90470.0,90469.0,0.85298641]
["bitfinex","BTCUSD",1765224444049,1e-08,90470.0,90469.0,0.84898641]
["bitfinex","BTCUSD",1765224444220,1e-08,90470.0,90469.0,0.85398641]
["bitfinex","BTCUSD",1765224444384,0.00059494,90470.0,90469.0,0.84398641]
["bitfinex","BTCUSD",1765224444802,0.00059494,90470.0,90469.0,0.85298641]
["bitfinex","BTCUSD",1765224445797,1e-08,90470.0,90469.0,0.85298641]
["bitfinex","BTCUSD",1765224445998,0.0110474,90519.0,90479.0,0.62876875]
["bitfinex","BTCUSD",1765224445999,0.01752,90517.0,90479.0,0.62876875]
["bitfinex","BTCUSD",1765224446200,0.00051614,90480.0,90479.0,0.87090429]
["bitfinex","BTCUSD",1765224446496,0.00051614,90480.0,90479.0,0.91023438]
["bitfinex","BTCUSD",1765224446890,0.00051614,90480.0,90479.0,0.87090429]
["bitfinex","BTCUSD",1765224447661,0.00051614,90480.0,90479.0,0.87290429]
["bitfinex","BTCUSD",1765224448207,0.00051614,90480.0,90479.0,0.91221184]
["bitfinex","BTCUSD",1765224448428,0.00051614,90480.0,90479.0,0.87290429]
["bitfinex","BTCUSD",1765224449248,0.00051614,90480.0,90479.0,0.87348489]
["bitfinex","BTCUSD",1765224449537,1e-08,90480.0,90479.0,0.87290429]
["bitfinex","BTCUSD",1765224449737,0.01113545,90535.0,90499.0,0.54399691]
["bitfinex","BTCUSD",1765224449980,0.01113545,90535.0,90499.0,0.67309277]
["bitfinex","BTCUSD",1765224449981,10.00038704,90500.0,90499.0,0.67309277]
["bitfinex","BTCUSD",1765224450210,9.97538704,90500.0,90499.0,0.69529277]
["bitfinex","BTCUSD",1765224450566,8.72239164,90500.0,90499.0,0.69529277]
["bitfinex","BTCUSD",1765224450769,8.5295681,90500.0,90499.0,2.73453646]
["bitfinex","BTCUSD",1765224450970,8.3413671,90500.0,90499.0,2.73552023]
["bitfinex","BTCUSD",1765224451177,8.3413671,90500.0,90499.0,1.12538931]
["bitfinex","BTCUSD",1765224451351,8.3413671,90500.0,90499.0,0.7561459]
["bitfinex","BTCUSD",1765224451580,8.3413671,90500.0,90499.0,0.9664989]
["bitfinex","BTCUSD",1765224451798,8.3413671,90500.0,90499.0,0.9637739]
["bitfinex","BTCUSD",1765224452030,8.34225909,90500.0,90499.0,0.9637739]
["bitfinex","BTCUSD",1765224452364,8.34225909,90500.0,90499.0,0.70129277]
["bitfinex","BTCUSD",1765224452773,8.34225909,90500.0,90499.0,0.7046799]
["bitfinex","BTCUSD",1765224453104,8.34225909,90500.0,90499.0,0.6996799]
["bitfinex","BTCUSD",1765224453327,8.34225909,90500.0,90499.0,0.6936799]
["bitfinex","BTCUSD",1765224453531,8.34225909,90500.0,90499.0,0.7016799]
["bitfinex","BTCUSD",1765224455182,8.34225909,90500.0,90499.0,0.6794799]
["bitfinex","BTCUSD",1765224455966,8.34225909,90500.0,90499.0,0.59943691]
["bitfinex","BTCUSD",1765224456164,8.34225909,90500.0,90499.0,0.61695691]
["bitfinex","BTCUSD",1765224456594,8.34225909,90500.0,90499.0,0.61295691]
["bitfinex","BTCUSD",1765224456791,8.34225909,90500.0,90499.0,0.60895691]
["bitfinex","BTCUSD",1765224457198,8.34225909,90500.0,90499.0,0.61095691]
["bitfinex","BTCUSD",1765224458222,8.34225909,90500.0,90499.0,0.28595691]
["bitfinex","BTCUSD",1765224462127,8.34225909,90500.0,90499.0,0.26261691]
["bitfinex","BTCUSD",1765224462320,8.34225909,90500.0,90499.0,0.24509691]
["bitfinex","BTCUSD",1765224463046,8.34225909,90500.0,90499.0,0.26826691]
["bitfinex","BTCUSD",1765224463622,8.34225909,90500.0,90499.0,0.41307726]
["bitfinex","BTCUSD",1765224466984,8.34225909,90500.0,90499.0,0.38990726]
["bitfinex","BTCUSD",1765224467228,8.34225909,90500.0,90499.0,0.41307726]
["bitfinex","BTCUSD",1765224467968,8.34225909,90500.0,90488.0,0.29099799]
["bitfinex","BTCUSD",1765224467969,0.01105082,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765224468136,0.24320936,90494.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765224468338,0.2320748,90489.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765224468496,0.01105106,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765224468904,0.02465,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765224469115,0.00059472,90490.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765224469345,0.00059472,90490.0,90489.0,0.23207019]
["bitfinex","BTCUSD",1765224469504,0.00059472,90490.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765224470159,0.00059472,90490.0,90489.0,0.23207239]
["bitfinex","BTCUSD",1765224470751,0.00059472,90490.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765224471116,0.00059472,90490.0,90488.0,0.23207496]
["bitfinex","BTCUSD",1765224471424,0.00059472,90490.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1765224471425,0.01573,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765224471923,0.01573,90489.0,90487.0,0.22102617]
["bitfinex","BTCUSD",1765224472128,0.05623232,90494.0,90492.0,0.22101392]
["bitfinex","BTCUSD",1765224472686,0.05623232,90494.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765224473098,0.03871232,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765224473334,0.01105009,90497.0,90494.0,0.23205957]
["bitfinex","BTCUSD",1765224474065,0.05,90496.0,90494.0,0.23205957]
["bitfinex","BTCUSD",1765224474360,0.05,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765224474519,0.05,90496.0,90494.0,0.23205841]
["bitfinex","BTCUSD",1765224475493,0.05,90496.0,90495.0,0.23687668]
["bitfinex","BTCUSD",1765224475738,0.002,90497.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765224476312,8.3413671,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765224477205,8.3413671,90500.0,90498.0,0.22099882]
["bitfinex","BTCUSD",1765224477595,0.00086226,90499.0,90498.0,0.22099882]
["bitfinex","BTCUSD",1765224479027,0.23205303,90497.0,90493.0,0.23206137]
["bitfinex","BTCUSD",1765224479241,0.22100439,90496.0,90493.0,0.23206137]
["bitfinex","BTCUSD",1765224479656,0.23205303,90497.0,90493.0,0.23206002]
["bitfinex","BTCUSD",1765224480255,0.001,90496.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765224480489,0.001,90496.0,90493.0,0.23206002]
["bitfinex","BTCUSD",1765224480490,0.2330567,90496.0,90493.0,0.23206002]
["bitfinex","BTCUSD",1765224480876,0.23204937,90498.0,90494.0,0.23205784]
["bitfinex","BTCUSD",1765224481079,8.35241682,90500.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765224481299,0.23204894,90499.0,90496.0,0.23205338]
["bitfinex","BTCUSD",1765224481501,0.2209994,90498.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765224481662,8.35241682,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765224481846,0.22099696,90499.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765224482040,0.003,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765224482293,8.57341331,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765224482671,0.01105118,90488.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765224482885,0.03028,90498.0,90449.0,0.01177]
["bitfinex","BTCUSD",1765224482886,0.01105253,90477.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765224483096,0.01105253,90477.0,90471.0,0.23211644]
["bitfinex","BTCUSD",1765224483097,0.01105289,90474.0,90471.0,0.23211644]
["bitfinex","BTCUSD",1765224483301,0.22106472,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765224483500,0.22106472,90472.0,90453.0,0.08920346]
["bitfinex","BTCUSD",1765224483501,0.01105375,90467.0,90459.0,0.01792473]
["bitfinex","BTCUSD",1765224483700,0.01105424,90463.0,90459.0,0.00687]
["bitfinex","BTCUSD",1765224483922,0.01105387,90466.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765224484166,0.01105387,90466.0,90463.0,0.23213815]
["bitfinex","BTCUSD",1765224484333,0.23212654,90468.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765224484507,0.0222,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765224484706,0.01105338,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765224484912,0.2210702,90469.0,90465.0,0.23213381]
["bitfinex","BTCUSD",1765224485265,0.25431692,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765224485448,0.22106552,90471.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765224486641,0.22106552,90471.0,90467.0,0.22107506]
["bitfinex","BTCUSD",1765224486642,0.22106795,90470.0,90467.0,0.23212881]
["bitfinex","BTCUSD",1765224487269,0.23811878,90471.0,90468.0,0.22107216]
["bitfinex","BTCUSD",1765224487432,0.23212135,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765224487606,0.23212135,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765224487607,0.2321259,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765224487834,0.22108241,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224488035,0.01544,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224488241,0.01544,90464.0,90463.0,0.221201]
["bitfinex","BTCUSD",1765224488440,0.01105375,90467.0,90463.0,0.01117038]
["bitfinex","BTCUSD",1765224488639,0.03596363,90468.0,90466.0,0.22107699]
["bitfinex","BTCUSD",1765224488640,0.01105363,90468.0,90466.0,0.22107699]
["bitfinex","BTCUSD",1765224489155,0.23212611,90469.0,90467.0,0.22107473]
["bitfinex","BTCUSD",1765224489348,0.23212611,90469.0,90466.0,0.23213086]
["bitfinex","BTCUSD",1765224489541,0.001,90467.0,90466.0,0.23213086]
["bitfinex","BTCUSD",1765224490274,0.003,90468.0,90467.0,0.22107508]
["bitfinex","BTCUSD",1765224490634,0.003,90468.0,90467.0,0.26166795]
["bitfinex","BTCUSD",1765224491040,0.002,90469.0,90468.0,0.24327264]
["bitfinex","BTCUSD",1765224491240,0.002,90469.0,90468.0,0.40647586]
["bitfinex","BTCUSD",1765224491468,0.005,90469.0,90468.0,0.75167586]
["bitfinex","BTCUSD",1765224491606,0.002,90469.0,90468.0,0.81419885]
["bitfinex","BTCUSD",1765224492224,0.01105033,90495.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765224492453,0.01105033,90495.0,90477.0,0.23609065]
["bitfinex","BTCUSD",1765224492653,0.01105021,90496.0,90477.0,0.26087352]
["bitfinex","BTCUSD",1765224492887,0.27075909,90499.0,90477.0,0.28307352]
["bitfinex","BTCUSD",1765224493089,0.27075909,90499.0,90477.0,0.26087352]
["bitfinex","BTCUSD",1765224493412,0.01104996,90498.0,90477.0,0.26187352]
["bitfinex","BTCUSD",1765224493538,0.27075909,90499.0,90477.0,0.26187352]
["bitfinex","BTCUSD",1765224494024,0.01105082,90491.0,90477.0,0.26187352]
["bitfinex","BTCUSD",1765224494220,0.03871232,90499.0,90477.0,0.26187352]
["bitfinex","BTCUSD",1765224494221,0.22099983,90498.0,90477.0,0.26187352]
["bitfinex","BTCUSD",1765224494389,0.03871232,90499.0,90477.0,0.26187352]
["bitfinex","BTCUSD",1765224494776,0.04976216,90499.0,90477.0,0.26387352]
["bitfinex","BTCUSD",1765224495156,8.35202978,90500.0,90477.0,0.26387352]
["bitfinex","BTCUSD",1765224495157,8.34098006,90500.0,90477.0,0.26387352]
["bitfinex","BTCUSD",1765224495621,8.34098006,90500.0,90477.0,0.43088387]
["bitfinex","BTCUSD",1765224495822,8.34098006,90500.0,90477.0,0.75388387]
["bitfinex","BTCUSD",1765224495988,8.34098006,90500.0,90477.0,0.73168387]
["bitfinex","BTCUSD",1765224496399,8.34098006,90500.0,90477.0,0.75388387]
["bitfinex","BTCUSD",1765224497067,8.34098006,90500.0,90477.0,0.73168387]
["bitfinex","BTCUSD",1765224497354,8.34098006,90500.0,90477.0,0.75388387]
["bitfinex","BTCUSD",1765224497935,8.35202978,90500.0,90477.0,0.73168387]
["bitfinex","BTCUSD",1765224499123,8.34098006,90500.0,90477.0,0.73168387]
["bitfinex","BTCUSD",1765224499325,8.35202978,90500.0,90477.0,0.73168387]
["bitfinex","BTCUSD",1765224500007,8.34098006,90500.0,90477.0,0.73168387]
["bitfinex","BTCUSD",1765224500563,0.01104984,90499.0,90477.0,0.73168387]
["bitfinex","BTCUSD",1765224500738,0.01212,90496.0,90477.0,0.73168387]
["bitfinex","BTCUSD",1765224500989,0.22101136,90494.0,90477.0,0.73168387]
["bitfinex","BTCUSD",1765224501180,0.23206181,90494.0,90477.0,0.73168387]
["bitfinex","BTCUSD",1765224501542,0.01212,90485.0,90477.0,0.37047387]
["bitfinex","BTCUSD",1765224501761,0.01212,90485.0,90477.0,0.368861]
["bitfinex","BTCUSD",1765224501990,0.23315345,90485.0,90477.0,0.368861]
["bitfinex","BTCUSD",1765224502192,0.244205,90485.0,90477.0,0.368861]
["bitfinex","BTCUSD",1765224502367,0.01105179,90483.0,90477.0,0.367861]
["bitfinex","BTCUSD",1765224502712,0.244205,90485.0,90477.0,0.367861]
["bitfinex","BTCUSD",1765224502939,0.01212,90485.0,90477.0,0.367861]
["bitfinex","BTCUSD",1765224503314,0.01212,90485.0,90477.0,0.380901]
["bitfinex","BTCUSD",1765224505446,0.01105106,90489.0,90477.0,0.380901]
["bitfinex","BTCUSD",1765224505599,0.23207057,90490.0,90477.0,0.380901]
["bitfinex","BTCUSD",1765224505807,0.01105118,90488.0,90477.0,0.380901]
["bitfinex","BTCUSD",1765224506794,0.01105155,90485.0,90477.0,0.380901]
["bitfinex","BTCUSD",1765224507006,0.01212,90485.0,90477.0,0.380901]
["bitfinex","BTCUSD",1765224508404,0.01212,90485.0,90477.0,0.365861]
["bitfinex","BTCUSD",1765224508690,0.01105167,90484.0,90477.0,0.365861]
["bitfinex","BTCUSD",1765224509032,0.02317155,90485.0,90477.0,0.365861]
["bitfinex","BTCUSD",1765224509242,0.04103792,90478.0,90477.0,0.365861]
["bitfinex","BTCUSD",1765224509462,0.04103792,90478.0,90475.0,0.23210687]
["bitfinex","BTCUSD",1765224509463,0.01105302,90473.0,90463.0,0.01117038]
["bitfinex","BTCUSD",1765224509656,0.22108241,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224509859,0.25955241,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224510065,0.063,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224510505,0.063,90464.0,90463.0,0.221201]
["bitfinex","BTCUSD",1765224510694,0.0428,90464.0,90463.0,0.221201]
["bitfinex","BTCUSD",1765224511062,0.01627,90464.0,90463.0,0.221201]
["bitfinex","BTCUSD",1765224511394,0.01927,90464.0,90463.0,0.221201]
["bitfinex","BTCUSD",1765224511595,0.003,90464.0,90463.0,0.236241]
["bitfinex","BTCUSD",1765224512208,0.003,90464.0,90463.0,0.23785387]
["bitfinex","BTCUSD",1765224513428,0.003,90464.0,90463.0,0.22281387]
["bitfinex","BTCUSD",1765224514104,0.001,90464.0,90463.0,0.22281387]
["bitfinex","BTCUSD",1765224514360,0.01212,90474.0,90472.0,0.2210619]
["bitfinex","BTCUSD",1765224514575,0.0222,90471.0,90469.0,0.23211888]
["bitfinex","BTCUSD",1765224514779,0.0222,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765224515170,0.0222,90471.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765224515171,0.113,90471.0,90469.0,0.23212357]
["bitfinex","BTCUSD",1765224515633,0.113,90471.0,90463.0,0.00172901]
["bitfinex","BTCUSD",1765224515634,0.01105351,90469.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224515866,0.25955241,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224516238,0.28408241,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224516878,0.063,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224517081,0.065,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224517283,0.066,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224517489,0.28708241,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224518459,0.066,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224518685,0.26488241,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224519384,0.28408241,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224519588,0.28608241,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224519782,0.29008241,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224519984,0.28808241,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224520186,0.04247,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224520362,0.29008241,90464.0,90463.0,0.00011614]
["bitfinex","BTCUSD",1765224520540,0.069,90464.0,90463.0,0.221201]
["bitfinex","BTCUSD",1765224520988,0.04447,90464.0,90463.0,0.221201]
["bitfinex","BTCUSD",1765224521201,0.067,90464.0,90463.0,0.221201]
["bitfinex","BTCUSD",1765224522162,0.004,90464.0,90463.0,0.221201]
["bitfinex","BTCUSD",1765224522364,0.05,90471.0,90463.0,0.221201]
["bitfinex","BTCUSD",1765224522365,0.05,90471.0,90468.0,0.23212524]
["bitfinex","BTCUSD",1765224522585,0.22106778,90470.0,90468.0,0.23212524]
["bitfinex","BTCUSD",1765224522788,0.01105326,90471.0,90468.0,0.22107251]
["bitfinex","BTCUSD",1765224523002,0.27990874,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765224523003,0.01212,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765224523220,0.01212,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765224523426,0.01212,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765224523965,0.00023792,90478.0,90475.0,0.23210788]
["bitfinex","BTCUSD",1765224524187,0.00023792,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765224525088,0.00023792,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765224525325,0.23210543,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765224525749,0.23210543,90477.0,90474.0,0.01073289]
["bitfinex","BTCUSD",1765224526190,0.02243792,90478.0,90476.0,0.22105152]
["bitfinex","BTCUSD",1765224526309,0.00023792,90478.0,90476.0,0.22105152]
["bitfinex","BTCUSD",1765224526510,0.003,90477.0,90476.0,0.22105152]
["bitfinex","BTCUSD",1765224527036,0.002,90477.0,90476.0,0.22105152]
["bitfinex","BTCUSD",1765224527230,0.00023792,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765224527443,0.00123792,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765224527643,0.00123792,90478.0,90477.0,0.66526651]
["bitfinex","BTCUSD",1765224527851,0.00123792,90478.0,90477.0,0.68746651]
["bitfinex","BTCUSD",1765224528070,0.00123792,90478.0,90477.0,0.70966651]
["bitfinex","BTCUSD",1765224528470,8.34098006,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765224528675,8.34098006,90500.0,90499.0,0.26203691]
["bitfinex","BTCUSD",1765224528912,8.34098006,90500.0,90499.0,0.28530691]
["bitfinex","BTCUSD",1765224529631,8.3413671,90500.0,90499.0,0.28530691]
["bitfinex","BTCUSD",1765224529775,8.3413671,90500.0,90499.0,0.28930691]
["bitfinex","BTCUSD",1765224532311,8.3413671,90500.0,90499.0,0.31150691]
["bitfinex","BTCUSD",1765224532517,8.3413671,90500.0,90499.0,0.28930691]
["bitfinex","BTCUSD",1765224533452,8.3413671,90500.0,90499.0,0.26603691]
["bitfinex","BTCUSD",1765224534019,8.3420212,90500.0,90499.0,0.26603691]
["bitfinex","BTCUSD",1765224534301,8.3420212,90500.0,90499.0,0.29142978]
["bitfinex","BTCUSD",1765224534544,8.3420212,90500.0,90499.0,0.37615277]
["bitfinex","BTCUSD",1765224534765,8.3418712,90500.0,90499.0,0.69915277]
["bitfinex","BTCUSD",1765224534964,8.3418712,90500.0,90499.0,0.72933316]
["bitfinex","BTCUSD",1765224535164,8.3418712,90500.0,90499.0,0.72833316]
["bitfinex","BTCUSD",1765224535978,8.3418712,90500.0,90499.0,0.73333316]
["bitfinex","BTCUSD",1765224536476,8.3418712,90500.0,90499.0,0.71313316]
["bitfinex","BTCUSD",1765224536649,8.3418712,90500.0,90499.0,0.73533316]
["bitfinex","BTCUSD",1765224540093,8.3418712,90500.0,90499.0,0.71781316]
["bitfinex","BTCUSD",1765224540293,8.3418712,90500.0,90499.0,0.71313316]
["bitfinex","BTCUSD",1765224540467,8.3418712,90500.0,90499.0,0.88014351]
["bitfinex","BTCUSD",1765224540669,8.3418712,90500.0,90499.0,0.79380765]
["bitfinex","BTCUSD",1765224540900,8.3418712,90500.0,90499.0,0.88014351]
["bitfinex","BTCUSD",1765224541481,8.3418712,90500.0,90499.0,0.87814351]
["bitfinex","BTCUSD",1765224541686,8.3418712,90500.0,90499.0,0.87314351]
["bitfinex","BTCUSD",1765224541940,8.3418712,90500.0,90499.0,0.87514351]
["bitfinex","BTCUSD",1765224542359,8.3418712,90500.0,90499.0,0.87314351]
["bitfinex","BTCUSD",1765224542555,8.3418712,90500.0,90499.0,0.87614351]
["bitfinex","BTCUSD",1765224542872,8.3418712,90500.0,90499.0,0.84496312]
["bitfinex","BTCUSD",1765224542873,7.83756353,90500.0,90499.0,0.84496312]
["bitfinex","BTCUSD",1765224543073,7.63166571,90500.0,90499.0,2.11087612]
["bitfinex","BTCUSD",1765224543743,7.63166571,90500.0,90499.0,1.64215612]
["bitfinex","BTCUSD",1765224543874,7.63166571,90500.0,90499.0,1.64015612]
["bitfinex","BTCUSD",1765224544075,7.63166571,90500.0,90499.0,1.64315612]
["bitfinex","BTCUSD",1765224544477,7.63166571,90500.0,90499.0,1.65315612]
["bitfinex","BTCUSD",1765224544889,7.63166571,90500.0,90499.0,1.58391412]
["bitfinex","BTCUSD",1765224545090,7.63166571,90500.0,90499.0,1.15182812]
["bitfinex","BTCUSD",1765224545479,6.74559871,90500.0,90499.0,1.00701777]
["bitfinex","BTCUSD",1765224545852,6.54478834,90500.0,90499.0,1.00701777]
["bitfinex","BTCUSD",1765224546772,6.54478834,90500.0,90499.0,0.84928277]
["bitfinex","BTCUSD",1765224547630,6.54478834,90500.0,90499.0,0.82310777]
["bitfinex","BTCUSD",1765224547840,6.54478834,90500.0,90499.0,0.41845191]
["bitfinex","BTCUSD",1765224548041,6.54478834,90500.0,90499.0,0.32401691]
["bitfinex","BTCUSD",1765224548221,6.54478834,90500.0,90499.0,0.3865399]
["bitfinex","BTCUSD",1765224548427,6.54478834,90500.0,90499.0,0.31801691]
["bitfinex","BTCUSD",1765224548637,6.54478834,90500.0,90499.0,0.63101691]
["bitfinex","BTCUSD",1765224548831,6.54478834,90500.0,90499.0,0.63501691]
["bitfinex","BTCUSD",1765224549124,6.54478834,90500.0,90499.0,0.6823399]
["bitfinex","BTCUSD",1765224549326,6.54478834,90500.0,90499.0,0.7045399]
["bitfinex","BTCUSD",1765224549947,6.54478834,90500.0,90499.0,1.30794877]
["bitfinex","BTCUSD",1765224550216,6.54478834,90500.0,90499.0,1.27073877]
["bitfinex","BTCUSD",1765224550957,5.60593679,90500.0,90499.0,1.51563877]
["bitfinex","BTCUSD",1765224551168,5.42367858,90500.0,90499.0,1.51563877]
["bitfinex","BTCUSD",1765224551359,5.28939548,90500.0,90499.0,1.51563877]
["bitfinex","BTCUSD",1765224551566,5.05675722,90500.0,90499.0,1.51563877]
["bitfinex","BTCUSD",1765224551920,4.70260083,90500.0,90499.0,1.51563877]
["bitfinex","BTCUSD",1765224552080,4.38046456,90500.0,90499.0,1.54731829]
["bitfinex","BTCUSD",1765224552289,4.20785115,90500.0,90499.0,1.54031829]
["bitfinex","BTCUSD",1765224552654,4.20785115,90500.0,90499.0,1.57692845]
["bitfinex","BTCUSD",1765224552655,3.82060816,90500.0,90499.0,1.57692845]
["bitfinex","BTCUSD",1765224552902,3.61702495,90500.0,90499.0,1.57692845]
["bitfinex","BTCUSD",1765224553165,3.30315116,90500.0,90499.0,1.68952845]
["bitfinex","BTCUSD",1765224553377,2.89658323,90500.0,90499.0,1.69452845]
["bitfinex","BTCUSD",1765224553576,2.71193645,90500.0,90499.0,1.69452845]
["bitfinex","BTCUSD",1765224553805,2.57491515,90500.0,90499.0,1.69452845]
["bitfinex","BTCUSD",1765224554116,2.11576219,90500.0,90499.0,1.70252845]
["bitfinex","BTCUSD",1765224554876,1.61228473,90500.0,90499.0,1.70252845]
["bitfinex","BTCUSD",1765224555078,1.57913556,90500.0,90499.0,1.70252845]
["bitfinex","BTCUSD",1765224555290,1.54598639,90500.0,90499.0,1.73569963]
["bitfinex","BTCUSD",1765224556076,1.54598639,90500.0,90499.0,1.55080995]
["bitfinex","BTCUSD",1765224556299,1.54598639,90500.0,90499.0,1.60973341]
["bitfinex","BTCUSD",1765224556684,1.54598639,90500.0,90499.0,1.48828696]
["bitfinex","BTCUSD",1765224556905,1.54598639,90500.0,90499.0,1.55080995]
["bitfinex","BTCUSD",1765224557129,0.76214434,90500.0,90499.0,1.36483341]
["bitfinex","BTCUSD",1765224557582,0.76214434,90500.0,90499.0,1.30590995]
["bitfinex","BTCUSD",1765224558014,0.76214434,90500.0,90499.0,1.28370995]
["bitfinex","BTCUSD",1765224558238,1e-08,90500.0,90499.0,1.69908947]
["bitfinex","BTCUSD",1765224558448,1e-08,90500.0,90499.0,1.73569963]
["bitfinex","BTCUSD",1765224558700,9e-05,90535.0,90534.0,0.30563447]
["bitfinex","BTCUSD",1765224558923,0.00020121,90535.0,90534.0,0.35095447]
["bitfinex","BTCUSD",1765224559146,0.00020121,90535.0,90534.0,0.39271734]
["bitfinex","BTCUSD",1765224559370,0.00020121,90535.0,90534.0,0.71571734]
["bitfinex","BTCUSD",1765224562162,0.00020121,90535.0,90534.0,0.47260586]
["bitfinex","BTCUSD",1765224562370,0.00020121,90535.0,90534.0,0.69351734]
["bitfinex","BTCUSD",1765224562595,0.00020121,90535.0,90534.0,0.04693287]
["bitfinex","BTCUSD",1765224563026,0.00020121,90535.0,90534.0,0.04532]
["bitfinex","BTCUSD",1765224563438,0.00020121,90535.0,90534.0,0.08547]
["bitfinex","BTCUSD",1765224564269,0.00124129,90535.0,90534.0,0.08547]
["bitfinex","BTCUSD",1765224564796,0.00124129,90535.0,90533.0,0.04330579]
["bitfinex","BTCUSD",1765224564797,0.00124129,90535.0,90533.0,0.02658]
["bitfinex","BTCUSD",1765224565056,0.00124129,90535.0,90527.0,0.02658]
["bitfinex","BTCUSD",1765224565057,0.02778,90534.0,90527.0,0.02658]
["bitfinex","BTCUSD",1765224565243,0.03324581,90532.0,90517.0,0.03318269]
["bitfinex","BTCUSD",1765224565370,0.00083213,90528.0,90517.0,0.03318269]
["bitfinex","BTCUSD",1765224565775,0.22092002,90531.0,90518.0,0.04015]
["bitfinex","BTCUSD",1765224565988,0.01104594,90531.0,90518.0,0.04015]
["bitfinex","BTCUSD",1765224566202,0.01104581,90532.0,90519.0,0.0220948]
["bitfinex","BTCUSD",1765224566410,0.01104581,90532.0,90518.0,0.04015]
["bitfinex","BTCUSD",1765224566411,0.01104679,90524.0,90518.0,0.04015]
["bitfinex","BTCUSD",1765224566615,0.23197722,90528.0,90518.0,0.04015]
["bitfinex","BTCUSD",1765224566819,0.02674,90527.0,90517.0,0.01752]
["bitfinex","BTCUSD",1765224567013,0.0222,90526.0,90517.0,0.01752]
["bitfinex","BTCUSD",1765224567217,0.02674,90527.0,90517.0,0.01752]
["bitfinex","BTCUSD",1765224567432,0.01104691,90523.0,90516.0,0.02658]
["bitfinex","BTCUSD",1765224567640,0.01104703,90522.0,90516.0,0.02658]
["bitfinex","BTCUSD",1765224567811,0.01104667,90525.0,90516.0,0.02658]
["bitfinex","BTCUSD",1765224567812,0.01104679,90524.0,90516.0,0.02658]
["bitfinex","BTCUSD",1765224568174,0.02674,90527.0,90516.0,0.02658]
["bitfinex","BTCUSD",1765224569251,0.01104581,90532.0,90516.0,0.02819287]
["bitfinex","BTCUSD",1765224569444,0.01104594,90531.0,90517.0,0.04362336]
["bitfinex","BTCUSD",1765224569622,0.01104606,90530.0,90517.0,0.04015]
["bitfinex","BTCUSD",1765224569820,0.23215573,90535.0,90517.0,0.05119764]
["bitfinex","BTCUSD",1765224570070,0.23215573,90535.0,90534.0,0.0278]
["bitfinex","BTCUSD",1765224570071,0.00020121,90535.0,90534.0,0.0278]
["bitfinex","BTCUSD",1765224570382,0.00020121,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765224570574,0.00020121,90535.0,90524.0,0.05119679]
["bitfinex","BTCUSD",1765224570813,0.02778,90525.0,90505.0,0.03871232]
["bitfinex","BTCUSD",1765224571012,0.01104691,90523.0,90507.0,0.05767]
["bitfinex","BTCUSD",1765224571260,0.01104728,90520.0,90507.0,0.05767]
["bitfinex","BTCUSD",1765224571386,0.01104716,90521.0,90507.0,0.05767]
["bitfinex","BTCUSD",1765224571387,0.01104703,90522.0,90508.0,0.01673314]
["bitfinex","BTCUSD",1765224571737,0.22093443,90525.0,90508.0,0.01673314]
["bitfinex","BTCUSD",1765224571952,0.01104667,90525.0,90508.0,0.02939475]
["bitfinex","BTCUSD",1765224572153,0.01104655,90526.0,90509.0,0.04015]
["bitfinex","BTCUSD",1765224572471,0.0222,90527.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765224572652,0.01104642,90527.0,90512.0,0.01673244]
["bitfinex","BTCUSD",1765224572839,0.01104642,90527.0,90512.0,0.05688244]
["bitfinex","BTCUSD",1765224573043,0.01104581,90532.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765224573044,0.23196339,90532.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765224573251,0.22089695,90540.0,90531.0,0.0278]
["bitfinex","BTCUSD",1765224573452,0.01871844,90543.0,90534.0,0.0278]
["bitfinex","BTCUSD",1765224573453,0.00767397,90543.0,90534.0,0.0278]
["bitfinex","BTCUSD",1765224573670,0.00767397,90543.0,90534.0,0.28886148]
["bitfinex","BTCUSD",1765224574075,0.00767397,90543.0,90534.0,0.06795]
["bitfinex","BTCUSD",1765224574411,0.00767397,90543.0,90534.0,0.28886148]
["bitfinex","BTCUSD",1765224574973,0.00767397,90543.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765224575213,0.00767397,90543.0,90534.0,0.0278]
["bitfinex","BTCUSD",1765224576097,0.00767397,90543.0,90534.0,0.24871148]
["bitfinex","BTCUSD",1765224576396,0.00767397,90543.0,90534.0,0.28886148]
["bitfinex","BTCUSD",1765224576823,0.00124129,90535.0,90534.0,0.28886148]
["bitfinex","BTCUSD",1765224578004,0.00124129,90535.0,90534.0,0.06795]
["bitfinex","BTCUSD",1765224578507,0.00124129,90535.0,90504.0,0.44196666]
["bitfinex","BTCUSD",1765224578508,0.00124129,90535.0,90526.0,0.07667942]
["bitfinex","BTCUSD",1765224578754,0.00020121,90535.0,90527.0,0.02209285]
["bitfinex","BTCUSD",1765224578945,0.00020121,90535.0,90526.0,0.04596285]
["bitfinex","BTCUSD",1765224579252,0.01104703,90522.0,90518.0,0.02658]
["bitfinex","BTCUSD",1765224579399,0.03882642,90527.0,90518.0,0.02658]
["bitfinex","BTCUSD",1765224579600,0.01104642,90527.0,90518.0,0.02658]
["bitfinex","BTCUSD",1765224579891,0.01104679,90524.0,90518.0,0.02658]
["bitfinex","BTCUSD",1765224580108,0.01104679,90524.0,90510.0,0.04015]
["bitfinex","BTCUSD",1765224580457,0.01104691,90523.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765224580659,0.01104691,90523.0,90509.0,0.01752]
["bitfinex","BTCUSD",1765224581229,0.01104691,90523.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224581430,0.25418433,90524.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224581629,0.03324679,90524.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224582013,0.0222,90524.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224582147,0.01104679,90524.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224582531,0.01604691,90523.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224582749,0.2585532,90521.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224583129,0.09115,90521.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224583685,0.005,90524.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224583919,0.03761,90521.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224584520,0.03961,90521.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224585123,0.003,90521.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224585467,0.002,90521.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224585638,0.04261,90521.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224587755,0.005,90521.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224588150,0.005,90521.0,90520.0,0.59168]
["bitfinex","BTCUSD",1765224588574,0.005,90521.0,90520.0,0.53524]
["bitfinex","BTCUSD",1765224588939,0.0110463,90528.0,90520.0,0.53524]
["bitfinex","BTCUSD",1765224589142,0.001,90521.0,90520.0,0.53524]
["bitfinex","BTCUSD",1765224589340,0.00162414,90521.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224589711,0.33591734,90521.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224589928,0.33691734,90521.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224590405,0.33591734,90521.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224591425,0.33691734,90521.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224591788,0.35443734,90521.0,90520.0,0.5]
["bitfinex","BTCUSD",1765224592216,0.35443734,90521.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765224592217,0.01105167,90484.0,90481.0,0.05871437]
["bitfinex","BTCUSD",1765224592374,0.01105167,90484.0,90477.0,0.06183]
["bitfinex","BTCUSD",1765224592576,0.02248,90485.0,90477.0,0.06183]
["bitfinex","BTCUSD",1765224592857,0.05354,90491.0,90477.0,0.06183]
["bitfinex","BTCUSD",1765224592858,0.0222,90490.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765224592979,0.0222,90490.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765224593176,0.0222,90490.0,90478.0,0.23210006]
["bitfinex","BTCUSD",1765224593378,0.001,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765224593678,0.001,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765224593909,0.001,90484.0,90480.0,0.00161287]
["bitfinex","BTCUSD",1765224594580,0.002,90484.0,90483.0,0.03524]
["bitfinex","BTCUSD",1765224594789,0.001,90484.0,90483.0,0.03524]
["bitfinex","BTCUSD",1765224594929,0.001,90484.0,90483.0,0.09168]
["bitfinex","BTCUSD",1765224595342,0.01105021,90496.0,90483.0,0.09329287]
["bitfinex","BTCUSD",1765224595343,0.2320546,90496.0,90483.0,0.09329287]
["bitfinex","BTCUSD",1765224595553,0.001,90484.0,90483.0,0.10434466]
["bitfinex","BTCUSD",1765224595779,0.01105033,90495.0,90483.0,0.09329287]
["bitfinex","BTCUSD",1765224595972,0.01105045,90494.0,90483.0,0.09329287]
["bitfinex","BTCUSD",1765224596179,0.001,90484.0,90483.0,0.09329287]
["bitfinex","BTCUSD",1765224597207,0.002,90484.0,90483.0,0.00161287]
["bitfinex","BTCUSD",1765224597669,0.001,90484.0,90473.0,0.04528]
["bitfinex","BTCUSD",1765224597885,0.001,90484.0,90473.0,0.05633302]
["bitfinex","BTCUSD",1765224598311,0.001,90484.0,90473.0,0.04528]
["bitfinex","BTCUSD",1765224598489,0.001,90484.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765224598706,0.01105179,90483.0,90471.0,0.00161287]
["bitfinex","BTCUSD",1765224598881,0.01105192,90482.0,90471.0,0.00161287]
["bitfinex","BTCUSD",1765224599088,0.01105192,90482.0,90463.0,0.04528]
["bitfinex","BTCUSD",1765224599089,0.04938,90472.0,90463.0,0.04528]
["bitfinex","BTCUSD",1765224599251,0.01105216,90480.0,90466.0,0.06392287]
["bitfinex","BTCUSD",1765224599564,0.01105216,90480.0,90466.0,0.07497674]
["bitfinex","BTCUSD",1765224599953,0.22103599,90483.0,90467.0,0.23212883]
["bitfinex","BTCUSD",1765224600147,0.0232,90484.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765224600374,0.01305167,90484.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765224600578,0.05354,90483.0,90471.0,0.00161287]
["bitfinex","BTCUSD",1765224600799,0.0873,90472.0,90471.0,0.00161287]
["bitfinex","BTCUSD",1765224600972,0.06184,90472.0,90471.0,0.00161287]
["bitfinex","BTCUSD",1765224601188,0.01105351,90469.0,90459.0,0.01670181]
["bitfinex","BTCUSD",1765224601356,0.01105351,90469.0,90459.0,0.01831468]
["bitfinex","BTCUSD",1765224601558,0.01105351,90469.0,90466.0,0.001]
["bitfinex","BTCUSD",1765224601772,0.01105253,90477.0,90468.0,0.03524]
["bitfinex","BTCUSD",1765224601970,0.01105253,90477.0,90468.0,0.03685287]
["bitfinex","BTCUSD",1765224602184,0.01105241,90478.0,90469.0,0.04479]
["bitfinex","BTCUSD",1765224602400,0.01105228,90479.0,90469.0,0.04479]
["bitfinex","BTCUSD",1765224602855,0.27072391,90484.0,90471.0,0.22106531]
["bitfinex","BTCUSD",1765224602856,0.001,90477.0,90471.0,0.22106531]
["bitfinex","BTCUSD",1765224603064,0.001,90477.0,90472.0,0.02210628]
["bitfinex","BTCUSD",1765224603233,0.001,90477.0,90476.0,0.03524]
["bitfinex","BTCUSD",1765224603433,0.001,90477.0,90476.0,0.03685287]
["bitfinex","BTCUSD",1765224603675,0.001,90477.0,90476.0,0.09329287]
["bitfinex","BTCUSD",1765224604019,0.23209119,90482.0,90476.0,0.03685287]
["bitfinex","BTCUSD",1765224604303,0.23209119,90482.0,90469.0,0.04479]
["bitfinex","BTCUSD",1765224604304,0.04966253,90477.0,90469.0,0.04479]
["bitfinex","BTCUSD",1765224604485,0.22106106,90473.0,90461.0,0.01555271]
["bitfinex","BTCUSD",1765224604640,0.01105326,90471.0,90461.0,0.00161287]
["bitfinex","BTCUSD",1765224604853,0.01105314,90472.0,90461.0,0.00161287]
["bitfinex","BTCUSD",1765224605047,0.01105302,90473.0,90461.0,0.00161287]
["bitfinex","BTCUSD",1765224605263,0.002,90477.0,90462.0,0.22108596]
["bitfinex","BTCUSD",1765224605264,0.23310509,90477.0,90462.0,0.22108596]
["bitfinex","BTCUSD",1765224605461,0.01105277,90475.0,90463.0,0.02210848]
["bitfinex","BTCUSD",1765224605779,0.01105277,90475.0,90463.0,0.11387135]
["bitfinex","BTCUSD",1765224605960,0.01105302,90473.0,90463.0,0.11387135]
["bitfinex","BTCUSD",1765224606148,0.01105338,90470.0,90463.0,0.09176287]
["bitfinex","BTCUSD",1765224606350,0.01231,90464.0,90463.0,0.00161287]
["bitfinex","BTCUSD",1765224606557,0.01105509,90456.0,90453.0,0.04431]
["bitfinex","BTCUSD",1765224606763,0.01105509,90456.0,90432.0,0.05931437]
["bitfinex","BTCUSD",1765224606764,0.22111717,90450.0,90442.0,0.0950354]
["bitfinex","BTCUSD",1765224607118,0.01105595,90449.0,90442.0,0.0950354]
["bitfinex","BTCUSD",1765224607317,0.01105595,90449.0,90444.0,0.04640287]
["bitfinex","BTCUSD",1765224607545,0.22111282,90452.0,90444.0,0.04640287]
["bitfinex","BTCUSD",1765224607681,0.01105522,90455.0,90444.0,0.04640287]
["bitfinex","BTCUSD",1765224607883,0.22111663,90450.0,90444.0,0.04840287]
["bitfinex","BTCUSD",1765224608105,0.0110557,90451.0,90444.0,0.00361287]
["bitfinex","BTCUSD",1765224608106,0.23218152,90447.0,90444.0,0.00361287]
["bitfinex","BTCUSD",1765224608315,0.23218152,90447.0,90433.0,0.01752]
["bitfinex","BTCUSD",1765224608316,0.02561644,90445.0,90433.0,0.01752]
["bitfinex","BTCUSD",1765224608572,0.01105644,90445.0,90444.0,0.002]
["bitfinex","BTCUSD",1765224608712,0.01105644,90445.0,90433.0,0.05536791]
["bitfinex","BTCUSD",1765224608916,0.01105644,90445.0,90433.0,0.04431]
["bitfinex","BTCUSD",1765224609096,0.01105644,90445.0,90433.0,0.04592287]
["bitfinex","BTCUSD",1765224609308,0.10382632,90446.0,90433.0,0.04592287]
["bitfinex","BTCUSD",1765224609513,0.23221107,90436.0,90433.0,0.00161287]
["bitfinex","BTCUSD",1765224609717,0.09277,90446.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765224609718,0.01105888,90425.0,90413.0,0.09015]
["bitfinex","BTCUSD",1765224609943,0.01105925,90422.0,90412.0,0.04528]
["bitfinex","BTCUSD",1765224610169,0.23223723,90425.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765224610170,0.04743,90424.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765224610368,0.0222,90425.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765224610369,0.0222,90425.0,90413.0,0.00161287]
["bitfinex","BTCUSD",1765224610572,0.0222,90426.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765224610773,0.0222,90426.0,90414.0,0.0126731]
["bitfinex","BTCUSD",1765224611003,0.0222,90426.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765224611243,0.0222,90426.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765224611398,0.0222,90429.0,90417.0,0.23225594]
["bitfinex","BTCUSD",1765224611626,0.04743,90444.0,90430.0,0.06256]
["bitfinex","BTCUSD",1765224611792,0.01756,90444.0,90431.0,0.06592465]
["bitfinex","BTCUSD",1765224611995,0.01756,90444.0,90443.0,0.04431]
["bitfinex","BTCUSD",1765224612576,0.03871232,90447.0,90443.0,0.04431]
["bitfinex","BTCUSD",1765224612779,0.03871232,90447.0,90443.0,0.10878]
["bitfinex","BTCUSD",1765224613231,0.04976851,90447.0,90443.0,0.04431]
["bitfinex","BTCUSD",1765224613451,0.003,90444.0,90443.0,0.04469704]
["bitfinex","BTCUSD",1765224614007,0.04471232,90447.0,90443.0,0.10916704]
["bitfinex","BTCUSD",1765224614216,0.003,90447.0,90446.0,0.06447]
["bitfinex","BTCUSD",1765224614454,0.005,90444.0,90443.0,0.00199991]
["bitfinex","BTCUSD",1765224614884,0.005,90444.0,90443.0,0.16331991]
["bitfinex","BTCUSD",1765224615036,0.005,90444.0,90443.0,0.18543328]
["bitfinex","BTCUSD",1765224615240,0.003,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765224615479,0.01105448,90461.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765224615676,0.01105448,90461.0,90448.0,0.22112089]
["bitfinex","BTCUSD",1765224615677,0.0110546,90460.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765224615921,0.25434291,90462.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765224615922,0.0222,90462.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765224616285,0.01105436,90462.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765224616487,0.23212455,90469.0,90461.0,0.10975]
["bitfinex","BTCUSD",1765224616697,0.23212455,90469.0,90462.0,0.06447]
["bitfinex","BTCUSD",1765224616946,0.03871232,90470.0,90462.0,0.06447]
["bitfinex","BTCUSD",1765224617167,0.03871232,90470.0,90462.0,0.06287466]
["bitfinex","BTCUSD",1765224617372,0.0497657,90470.0,90462.0,0.06287466]
["bitfinex","BTCUSD",1765224617571,0.16146,90463.0,90452.0,0.04369]
["bitfinex","BTCUSD",1765224617766,0.05,90463.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765224617894,0.05,90463.0,90453.0,0.01266833]
["bitfinex","BTCUSD",1765224618092,0.05,90463.0,90454.0,0.23216161]
["bitfinex","BTCUSD",1765224618337,0.05,90463.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765224618534,0.05,90463.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765224618910,0.05,90463.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765224619141,0.05,90463.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765224619521,0.05,90463.0,90455.0,0.00161287]
["bitfinex","BTCUSD",1765224619746,0.052,90463.0,90455.0,0.00161287]
["bitfinex","BTCUSD",1765224619949,0.055,90463.0,90455.0,0.01266809]
["bitfinex","BTCUSD",1765224620151,0.052,90463.0,90455.0,0.01266809]
["bitfinex","BTCUSD",1765224621166,0.055,90463.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1765224621368,0.055,90463.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765224621532,0.055,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765224621767,0.055,90463.0,90462.0,0.2855573]
["bitfinex","BTCUSD",1765224621970,0.055,90463.0,90462.0,0.38402017]
["bitfinex","BTCUSD",1765224621971,0.053,90463.0,90462.0,0.38402017]
["bitfinex","BTCUSD",1765224622384,0.053,90463.0,90462.0,0.40622017]
["bitfinex","BTCUSD",1765224622595,0.05,90463.0,90462.0,0.40622017]
["bitfinex","BTCUSD",1765224622801,0.055,90463.0,90462.0,0.38402017]
["bitfinex","BTCUSD",1765224623237,0.05,90463.0,90462.0,0.00161287]
["bitfinex","BTCUSD",1765224623433,0.01105448,90461.0,90452.0,0.04369]
["bitfinex","BTCUSD",1765224623979,0.23214309,90462.0,90452.0,0.04369]
["bitfinex","BTCUSD",1765224624224,0.051,90463.0,90453.0,0.10790546]
["bitfinex","BTCUSD",1765224624403,0.051,90463.0,90461.0,0.06447]
["bitfinex","BTCUSD",1765224624813,0.05,90463.0,90462.0,0.06447]
["bitfinex","BTCUSD",1765224625018,0.05,90463.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765224625226,0.05,90463.0,90453.0,0.09846287]
["bitfinex","BTCUSD",1765224625227,0.002,90463.0,90453.0,0.09846287]
["bitfinex","BTCUSD",1765224625427,0.01305424,90463.0,90453.0,0.01266833]
["bitfinex","BTCUSD",1765224625653,0.002,90461.0,90453.0,0.01266833]
["bitfinex","BTCUSD",1765224626229,0.001,90463.0,90453.0,0.01266833]
["bitfinex","BTCUSD",1765224626437,0.03325363,90468.0,90462.0,0.06447]
["bitfinex","BTCUSD",1765224626643,1.1573679,90490.0,90462.0,0.06447]
["bitfinex","BTCUSD",1765224626644,0.0222,90488.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765224627010,0.01105167,90484.0,90473.0,0.23372537]
["bitfinex","BTCUSD",1765224627219,0.01105167,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765224627421,0.23208499,90485.0,90474.0,0.01266576]
["bitfinex","BTCUSD",1765224627631,0.01105118,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765224627836,0.01105143,90486.0,90484.0,0.04455]
["bitfinex","BTCUSD",1765224628047,0.22103111,90485.0,90484.0,0.04455]
["bitfinex","BTCUSD",1765224628503,0.22103111,90485.0,90480.0,0.04455]
["bitfinex","BTCUSD",1765224628504,0.22103843,90482.0,90480.0,0.04455]
["bitfinex","BTCUSD",1765224628754,0.01105131,90487.0,90474.0,0.01266576]
["bitfinex","BTCUSD",1765224628956,0.01105131,90487.0,90473.0,0.04455]
["bitfinex","BTCUSD",1765224628957,5.129e-05,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765224629204,5.129e-05,90488.0,90487.0,0.28710909]
["bitfinex","BTCUSD",1765224629403,5.129e-05,90488.0,90487.0,0.16293287]
["bitfinex","BTCUSD",1765224630461,0.00105129,90488.0,90487.0,0.16293287]
["bitfinex","BTCUSD",1765224631328,0.00205129,90488.0,90487.0,0.16293287]
["bitfinex","BTCUSD",1765224631535,0.00205129,90488.0,90487.0,0.00161287]
["bitfinex","BTCUSD",1765224631981,0.00105129,90488.0,90487.0,0.00161287]
["bitfinex","BTCUSD",1765224632183,0.00105129,90488.0,90487.0,0.16293287]
["bitfinex","BTCUSD",1765224632389,5.129e-05,90488.0,90487.0,0.16293287]
["bitfinex","BTCUSD",1765224632593,0.00105129,90488.0,90487.0,0.16293287]
["bitfinex","BTCUSD",1765224634047,0.00205129,90488.0,90487.0,0.06608287]
["bitfinex","BTCUSD",1765224634684,0.00205129,90488.0,90487.0,0.00161287]
["bitfinex","BTCUSD",1765224635019,0.00205129,90488.0,90484.0,0.04455]
["bitfinex","BTCUSD",1765224635223,0.00205129,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224636010,5.129e-05,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224636198,0.00105129,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224636425,5.129e-05,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224636852,0.00105129,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224637087,0.00205129,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224637296,0.22307507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224637479,0.00105129,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224637846,0.00205129,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224640850,0.22307507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224641047,0.32441507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224641987,0.22307507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224642607,0.22307507,90488.0,90487.0,0.424209]
["bitfinex","BTCUSD",1765224642608,0.00205129,90488.0,90487.0,0.424209]
["bitfinex","BTCUSD",1765224643982,0.00105129,90488.0,90487.0,0.424209]
["bitfinex","BTCUSD",1765224644397,5.129e-05,90488.0,90487.0,0.424209]
["bitfinex","BTCUSD",1765224644631,5.129e-05,90488.0,90487.0,0.425209]
["bitfinex","BTCUSD",1765224645924,5.129e-05,90488.0,90487.0,0.42682187]
["bitfinex","BTCUSD",1765224646076,5.129e-05,90488.0,90487.0,0.64784809]
["bitfinex","BTCUSD",1765224646276,5.129e-05,90488.0,90487.0,0.42682187]
["bitfinex","BTCUSD",1765224646689,5.129e-05,90488.0,90487.0,0.33280187]
["bitfinex","BTCUSD",1765224646933,0.22107507,90488.0,90487.0,0.22820187]
["bitfinex","BTCUSD",1765224647326,0.22107507,90488.0,90487.0,0.226589]
["bitfinex","BTCUSD",1765224647612,5.129e-05,90488.0,90487.0,0.425209]
["bitfinex","BTCUSD",1765224647949,5.129e-05,90488.0,90487.0,0.330189]
["bitfinex","BTCUSD",1765224648149,5.129e-05,90488.0,90487.0,0.424209]
["bitfinex","BTCUSD",1765224648602,5.129e-05,90488.0,90487.0,0.330189]
["bitfinex","BTCUSD",1765224648813,0.00105129,90488.0,90487.0,0.330189]
["bitfinex","BTCUSD",1765224649007,0.22207507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224649630,0.22307507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224649823,0.30276507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224650071,0.32496507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224650857,0.30276507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224651201,0.30176507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224651599,0.30076507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224651803,0.30476507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224652640,0.30676507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224653897,0.32896507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224656508,0.22707507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224657163,0.32897507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224658927,0.72998835,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224659356,0.74033139,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224659600,0.73833139,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224659988,0.74233139,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224660207,0.73833139,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224660588,0.63811811,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224660819,0.23107507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224661741,0.30476507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224662114,0.33096507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224662313,0.30476507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224663141,0.75444435,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224663352,0.75644435,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224663575,0.77078317,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224663782,0.74658317,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224663989,0.76878317,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224664195,0.74658317,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224664404,0.74258317,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224664614,0.63910389,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224664828,0.66130389,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224665007,0.67152507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224665470,0.66852507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224665980,0.67252507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224666195,0.65496507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224666416,0.30888507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224666561,0.30688507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224666779,0.28932507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224667145,0.22807507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224667353,0.22407507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224667561,0.22707507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224667829,0.22407507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224668072,0.00305129,90488.0,90487.0,0.289329]
["bitfinex","BTCUSD",1765224668198,0.00505129,90488.0,90487.0,0.380769]
["bitfinex","BTCUSD",1765224668942,0.22607507,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224669098,0.22607507,90488.0,90487.0,0.289329]
["bitfinex","BTCUSD",1765224670628,0.00305129,90488.0,90487.0,0.380769]
["bitfinex","BTCUSD",1765224670828,0.00105129,90488.0,90487.0,0.60179522]
["bitfinex","BTCUSD",1765224671403,0.00305129,90488.0,90487.0,0.60340809]
["bitfinex","BTCUSD",1765224671573,0.00305129,90488.0,90487.0,0.38238187]
["bitfinex","BTCUSD",1765224671796,0.00305129,90488.0,90487.0,0.60340809]
["bitfinex","BTCUSD",1765224672979,0.00305129,90488.0,90487.0,0.38238187]
["bitfinex","BTCUSD",1765224673802,0.00305129,90488.0,90487.0,0.60340809]
["bitfinex","BTCUSD",1765224674145,0.00305129,90488.0,90487.0,0.62560809]
["bitfinex","BTCUSD",1765224674348,0.00305129,90488.0,90487.0,0.60340809]
["bitfinex","BTCUSD",1765224674796,5.129e-05,90488.0,90487.0,0.60340809]
["bitfinex","BTCUSD",1765224675209,0.00105129,90488.0,90487.0,0.38338187]
["bitfinex","BTCUSD",1765224675414,0.00105129,90488.0,90487.0,0.60440809]
["bitfinex","BTCUSD",1765224679092,0.00105129,90488.0,90487.0,0.68913108]
["bitfinex","BTCUSD",1765224679312,0.00105129,90488.0,90487.0,1.01213108]
["bitfinex","BTCUSD",1765224679952,0.08268,90535.0,90487.0,1.01213108]
["bitfinex","BTCUSD",1765224679953,0.22091461,90533.0,90507.0,0.62870037]
["bitfinex","BTCUSD",1765224680206,0.0002891,90508.0,90507.0,0.71131324]
["bitfinex","BTCUSD",1765224680393,0.0002891,90508.0,90507.0,0.80227324]
["bitfinex","BTCUSD",1765224681598,0.0002891,90508.0,90507.0,0.80527324]
["bitfinex","BTCUSD",1765224684691,0.0002891,90508.0,90507.0,0.78307324]
["bitfinex","BTCUSD",1765224684951,0.0002891,90508.0,90507.0,0.80527324]
["bitfinex","BTCUSD",1765224687032,0.0002891,90508.0,90507.0,0.78307324]
["bitfinex","BTCUSD",1765224687795,0.0002891,90508.0,90507.0,0.80527324]
["bitfinex","BTCUSD",1765224687999,0.0002891,90508.0,90507.0,0.70299025]
["bitfinex","BTCUSD",1765224688210,0.0002891,90508.0,90507.0,0.72051025]
["bitfinex","BTCUSD",1765224688819,0.0002891,90508.0,90507.0,0.49953287]
["bitfinex","BTCUSD",1765224689061,0.22126404,90508.0,90507.0,0.49953287]
["bitfinex","BTCUSD",1765224689274,0.0002891,90508.0,90507.0,0.49953287]
["bitfinex","BTCUSD",1765224689537,0.0002891,90508.0,90507.0,0.39751025]
["bitfinex","BTCUSD",1765224689752,0.0002891,90508.0,90507.0,0.08557287]
["bitfinex","BTCUSD",1765224689953,0.0002891,90508.0,90507.0,0.17653287]
["bitfinex","BTCUSD",1765224690570,0.0002891,90508.0,90507.0,0.39751025]
["bitfinex","BTCUSD",1765224690978,0.0002891,90508.0,90507.0,0.41971025]
["bitfinex","BTCUSD",1765224691439,0.0002891,90508.0,90507.0,0.39751025]
["bitfinex","BTCUSD",1765224691648,0.0002891,90508.0,90507.0,0.48223324]
["bitfinex","BTCUSD",1765224693473,0.0002891,90508.0,90507.0,0.46003324]
["bitfinex","BTCUSD",1765224694419,0.0002891,90508.0,90507.0,0.17653287]
["bitfinex","BTCUSD",1765224695050,0.0002891,90508.0,90507.0,0.08557287]
["bitfinex","BTCUSD",1765224695219,0.22126404,90508.0,90507.0,0.08557287]
["bitfinex","BTCUSD",1765224695627,0.22126404,90508.0,90507.0,0.003]
["bitfinex","BTCUSD",1765224695858,0.24346404,90508.0,90507.0,0.003]
["bitfinex","BTCUSD",1765224695999,0.22126404,90508.0,90507.0,0.003]
["bitfinex","BTCUSD",1765224696442,0.31629404,90508.0,90507.0,0.003]
["bitfinex","BTCUSD",1765224696806,0.2210018,90497.0,90496.0,0.04369]
["bitfinex","BTCUSD",1765224697013,0.01104984,90499.0,90496.0,0.10713]
["bitfinex","BTCUSD",1765224697411,0.23204675,90499.0,90498.0,0.06344]
["bitfinex","BTCUSD",1765224699165,0.23204675,90499.0,90498.0,0.06544]
["bitfinex","BTCUSD",1765224701242,0.22099478,90500.0,90498.0,0.06544]
["bitfinex","BTCUSD",1765224701479,0.01104935,90503.0,90499.0,0.06344]
["bitfinex","BTCUSD",1765224701695,0.26880691,90499.0,90498.0,0.002]
["bitfinex","BTCUSD",1765224701898,0.29100691,90499.0,90498.0,0.002]
["bitfinex","BTCUSD",1765224702090,0.22100912,90494.0,90493.0,0.01752]
["bitfinex","BTCUSD",1765224702299,0.23207106,90490.0,90486.0,0.04257]
["bitfinex","BTCUSD",1765224702581,0.32435378,90488.0,90480.0,0.05684026]
["bitfinex","BTCUSD",1765224702790,0.32435378,90488.0,90480.0,0.01752]
["bitfinex","BTCUSD",1765224703004,0.26289378,90488.0,90481.0,0.02971]
["bitfinex","BTCUSD",1765224703186,0.26289378,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765224703385,0.04187,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765224703585,0.26289378,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765224703807,0.04187,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765224703991,0.04187,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765224704192,0.04187,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765224704403,0.0110507,90492.0,90487.0,0.45766647]
["bitfinex","BTCUSD",1765224704648,0.2320673,90491.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224704825,0.01105082,90491.0,90487.0,0.23664031]
["bitfinex","BTCUSD",1765224705024,0.01105082,90491.0,90487.0,0.4576663]
["bitfinex","BTCUSD",1765224705436,0.23207087,90490.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224705627,0.23207043,90490.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224705802,0.23207043,90490.0,90487.0,0.226589]
["bitfinex","BTCUSD",1765224705986,0.23207043,90490.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224706184,0.23207043,90490.0,90487.0,0.226589]
["bitfinex","BTCUSD",1765224706576,0.23207043,90490.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224706776,0.23207043,90490.0,90487.0,0.226589]
["bitfinex","BTCUSD",1765224707433,0.01105082,90491.0,90487.0,0.45866471]
["bitfinex","BTCUSD",1765224707655,0.22100771,90495.0,90489.0,0.23206996]
["bitfinex","BTCUSD",1765224708243,0.22100771,90495.0,90487.0,0.23764031]
["bitfinex","BTCUSD",1765224708244,0.01105094,90490.0,90487.0,0.226589]
["bitfinex","BTCUSD",1765224708614,0.01105045,90494.0,90489.0,0.06489]
["bitfinex","BTCUSD",1765224709057,0.2320624,90493.0,90489.0,0.07594106]
["bitfinex","BTCUSD",1765224709434,0.0110507,90492.0,90489.0,0.06489]
["bitfinex","BTCUSD",1765224709992,0.01104899,90506.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765224710175,0.01104911,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765224710322,0.232031,90506.0,90505.0,0.04257]
["bitfinex","BTCUSD",1765224710535,0.0002891,90508.0,90505.0,0.33949135]
["bitfinex","BTCUSD",1765224710736,0.0002891,90508.0,90507.0,0.28586738]
["bitfinex","BTCUSD",1765224710932,0.0002891,90508.0,90507.0,0.06489]
["bitfinex","BTCUSD",1765224711191,0.0002891,90508.0,90507.0,0.16096]
["bitfinex","BTCUSD",1765224711404,0.01104923,90504.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765224711606,0.01104923,90504.0,90494.0,0.02857045]
["bitfinex","BTCUSD",1765224711607,0.01104996,90498.0,90494.0,0.23852844]
["bitfinex","BTCUSD",1765224711898,0.23204675,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765224712113,0.23204392,90501.0,90498.0,0.10746]
["bitfinex","BTCUSD",1765224712306,0.01104972,90500.0,90498.0,0.10746]
["bitfinex","BTCUSD",1765224712468,0.23204646,90500.0,90498.0,0.10746]
["bitfinex","BTCUSD",1765224712652,0.22099691,90499.0,90498.0,0.10746]
["bitfinex","BTCUSD",1765224713665,0.22100668,90495.0,90494.0,0.01752]
["bitfinex","BTCUSD",1765224714322,0.22100484,90496.0,90494.0,0.08241]
["bitfinex","BTCUSD",1765224714707,0.2320566,90497.0,90494.0,0.08241]
["bitfinex","BTCUSD",1765224715023,0.01105009,90497.0,90494.0,0.08441]
["bitfinex","BTCUSD",1765224715226,0.22100668,90495.0,90494.0,0.01752]
["bitfinex","BTCUSD",1765224715589,0.22100668,90495.0,90494.0,0.01952]
["bitfinex","BTCUSD",1765224715775,0.22100668,90495.0,90494.0,0.01752]
["bitfinex","BTCUSD",1765224716177,0.22100668,90495.0,90494.0,0.01952]
["bitfinex","BTCUSD",1765224717564,0.22100668,90495.0,90494.0,0.01752]
["bitfinex","BTCUSD",1765224717708,0.22100668,90495.0,90494.0,0.01852]
["bitfinex","BTCUSD",1765224717910,0.22100668,90495.0,90494.0,0.01752]
["bitfinex","BTCUSD",1765224718335,0.22100668,90495.0,90494.0,0.001]
["bitfinex","BTCUSD",1765224718540,0.26259668,90495.0,90494.0,0.001]
["bitfinex","BTCUSD",1765224718772,0.22100668,90495.0,90494.0,0.001]
["bitfinex","BTCUSD",1765224719776,0.22100668,90495.0,90494.0,0.06589]
["bitfinex","BTCUSD",1765224720078,0.22100668,90495.0,90494.0,0.16196]
["bitfinex","BTCUSD",1765224720278,0.22100668,90495.0,90494.0,0.06589]
["bitfinex","BTCUSD",1765224720606,0.22100668,90495.0,90494.0,0.06489]
["bitfinex","BTCUSD",1765224720798,0.22200668,90495.0,90494.0,0.06489]
["bitfinex","BTCUSD",1765224721003,0.001,90495.0,90494.0,0.37397199]
["bitfinex","BTCUSD",1765224721589,0.001,90495.0,90494.0,0.39617199]
["bitfinex","BTCUSD",1765224721793,0.2320503,90498.0,90494.0,0.37397199]
["bitfinex","BTCUSD",1765224721997,0.01104899,90506.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765224722173,0.01104886,90507.0,90502.0,0.23203897]
["bitfinex","BTCUSD",1765224722373,0.22099279,90501.0,90499.0,0.08646]
["bitfinex","BTCUSD",1765224722563,0.22099279,90501.0,90500.0,0.03531]
["bitfinex","BTCUSD",1765224722789,0.22099279,90501.0,90500.0,0.09315]
["bitfinex","BTCUSD",1765224722993,0.22099279,90501.0,90496.0,0.02857021]
["bitfinex","BTCUSD",1765224722994,0.2210018,90497.0,90496.0,0.01752]
["bitfinex","BTCUSD",1765224723449,0.2210018,90497.0,90496.0,0.07536]
["bitfinex","BTCUSD",1765224723983,0.01104947,90502.0,90496.0,0.08641021]
["bitfinex","BTCUSD",1765224724183,0.23204362,90501.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765224724486,0.23204362,90501.0,90496.0,0.33803426]
["bitfinex","BTCUSD",1765224724487,0.2209992,90499.0,90496.0,0.33803426]
["bitfinex","BTCUSD",1765224724603,0.2209992,90499.0,90497.0,0.08646]
["bitfinex","BTCUSD",1765224724803,0.23203727,90503.0,90497.0,0.08646]
["bitfinex","BTCUSD",1765224724804,0.01104838,90511.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765224725004,0.23231278,90508.0,90507.0,0.05784]
["bitfinex","BTCUSD",1765224725456,0.23231278,90508.0,90507.0,0.1443]
["bitfinex","BTCUSD",1765224726111,0.0002891,90508.0,90507.0,0.1443]
["bitfinex","BTCUSD",1765224726726,0.0002891,90508.0,90507.0,0.36527738]
["bitfinex","BTCUSD",1765224726931,0.0002891,90508.0,90507.0,0.1443]
["bitfinex","BTCUSD",1765224727383,0.0012891,90508.0,90507.0,0.1443]
["bitfinex","BTCUSD",1765224727687,0.0012891,90508.0,90501.0,0.23204044]
["bitfinex","BTCUSD",1765224727688,0.22098955,90503.0,90501.0,0.03932026]
["bitfinex","BTCUSD",1765224728093,0.22098959,90502.0,90501.0,0.03932026]
["bitfinex","BTCUSD",1765224728840,0.22099447,90500.0,90499.0,0.00161287]
["bitfinex","BTCUSD",1765224729027,0.22099447,90500.0,90499.0,0.04107232]
["bitfinex","BTCUSD",1765224729206,0.01104947,90502.0,90499.0,0.05945287]
["bitfinex","BTCUSD",1765224729544,0.01104947,90502.0,90501.0,0.05784]
["bitfinex","BTCUSD",1765224729897,0.23204125,90502.0,90501.0,0.05784]
["bitfinex","BTCUSD",1765224730945,0.001,90502.0,90501.0,0.14591287]
["bitfinex","BTCUSD",1765224731154,0.001,90502.0,90501.0,0.3669049]
["bitfinex","BTCUSD",1765224731360,0.001,90502.0,90501.0,0.3891049]
["bitfinex","BTCUSD",1765224731806,0.001,90502.0,90501.0,0.51054042]
["bitfinex","BTCUSD",1765224731952,0.001,90502.0,90501.0,0.45162789]
["bitfinex","BTCUSD",1765224733870,0.22090737,90536.0,90507.0,0.28350037]
["bitfinex","BTCUSD",1765224734090,0.22090737,90536.0,90507.0,0.70338324]
["bitfinex","BTCUSD",1765224734091,0.23196203,90533.0,90507.0,0.70338324]
["bitfinex","BTCUSD",1765224734323,0.01104594,90531.0,90507.0,0.78247324]
["bitfinex","BTCUSD",1765224734701,0.23196225,90532.0,90507.0,0.78247324]
["bitfinex","BTCUSD",1765224734904,0.23196477,90531.0,90507.0,0.78247324]
["bitfinex","BTCUSD",1765224735298,9e-05,90535.0,90507.0,0.78247324]
["bitfinex","BTCUSD",1765224735513,0.01113545,90535.0,90507.0,0.86102328]
["bitfinex","BTCUSD",1765224735752,0.01104557,90534.0,90507.0,0.86102328]
["bitfinex","BTCUSD",1765224736165,0.23204449,90535.0,90507.0,0.86102328]
["bitfinex","BTCUSD",1765224736385,9e-05,90535.0,90507.0,0.86302328]
["bitfinex","BTCUSD",1765224736610,9e-05,90535.0,90507.0,0.78447324]
["bitfinex","BTCUSD",1765224736810,9e-05,90535.0,90507.0,0.86321513]
["bitfinex","BTCUSD",1765224737227,9e-05,90535.0,90507.0,0.86121513]
["bitfinex","BTCUSD",1765224737444,9e-05,90535.0,90507.0,0.78847324]
["bitfinex","BTCUSD",1765224738835,9e-05,90535.0,90507.0,1.40402124]
["bitfinex","BTCUSD",1765224739829,9e-05,90535.0,90507.0,1.40502124]
["bitfinex","BTCUSD",1765224740453,0.01104557,90534.0,90507.0,1.13850524]
["bitfinex","BTCUSD",1765224740665,0.01104594,90531.0,90507.0,0.91570924]
["bitfinex","BTCUSD",1765224740891,0.2209213,90530.0,90507.0,0.91570924]
["bitfinex","BTCUSD",1765224741089,0.01104618,90529.0,90507.0,0.91570924]
["bitfinex","BTCUSD",1765224741297,0.23196504,90531.0,90507.0,0.91570924]
["bitfinex","BTCUSD",1765224741708,0.01104581,90532.0,90507.0,0.91570924]
["bitfinex","BTCUSD",1765224741913,0.0110463,90528.0,90507.0,0.91570924]
["bitfinex","BTCUSD",1765224742119,0.01104655,90526.0,90507.0,0.76727324]
["bitfinex","BTCUSD",1765224742326,0.01104667,90525.0,90507.0,0.68723025]
["bitfinex","BTCUSD",1765224742552,0.0110463,90528.0,90507.0,0.72695025]
["bitfinex","BTCUSD",1765224742961,0.23197205,90529.0,90507.0,0.72695025]
["bitfinex","BTCUSD",1765224743168,0.0110463,90528.0,90507.0,0.78947324]
["bitfinex","BTCUSD",1765224743397,0.23197205,90529.0,90507.0,0.78947324]
["bitfinex","BTCUSD",1765224743595,0.0110474,90519.0,90507.0,0.56849586]
["bitfinex","BTCUSD",1765224743798,0.01104777,90516.0,90507.0,0.8484637]
["bitfinex","BTCUSD",1765224744008,0.04638629,90543.0,90507.0,0.8484637]
["bitfinex","BTCUSD",1765224744009,0.01104813,90513.0,90507.0,0.48277287]
["bitfinex","BTCUSD",1765224744213,0.0110485,90510.0,90507.0,0.15977287]
["bitfinex","BTCUSD",1765224744417,0.01104838,90511.0,90507.0,0.38075025]
["bitfinex","BTCUSD",1765224745040,0.01104825,90512.0,90507.0,0.38075025]
["bitfinex","BTCUSD",1765224745258,0.01104838,90511.0,90507.0,0.38075025]
["bitfinex","BTCUSD",1765224745480,0.0110485,90510.0,90507.0,0.38075025]
["bitfinex","BTCUSD",1765224745646,0.01104838,90511.0,90507.0,0.38075025]
["bitfinex","BTCUSD",1765224745647,0.23201618,90511.0,90507.0,0.38075025]
["bitfinex","BTCUSD",1765224745850,0.01104825,90512.0,90507.0,0.37475025]
["bitfinex","BTCUSD",1765224746052,0.01104838,90511.0,90507.0,0.41735525]
["bitfinex","BTCUSD",1765224746777,0.01104825,90512.0,90507.0,0.41735525]
["bitfinex","BTCUSD",1765224747202,0.23201554,90513.0,90507.0,0.41735525]
["bitfinex","BTCUSD",1765224747559,0.01104838,90511.0,90507.0,0.41735525]
["bitfinex","BTCUSD",1765224747763,0.23201728,90511.0,90507.0,0.41735525]
["bitfinex","BTCUSD",1765224748804,0.01104825,90512.0,90507.0,0.41735525]
["bitfinex","BTCUSD",1765224749146,0.22126404,90508.0,90507.0,0.194765]
["bitfinex","BTCUSD",1765224749422,0.0002891,90508.0,90507.0,0.115675]
["bitfinex","BTCUSD",1765224749568,0.0002891,90508.0,90507.0,0.41574238]
["bitfinex","BTCUSD",1765224751309,0.26280404,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224751914,0.22126404,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224752317,0.0002891,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224752742,0.22126404,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224753010,0.0012891,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224753191,0.0002891,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224753622,0.0022891,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224754315,0.0022891,90508.0,90507.0,0.26358238]
["bitfinex","BTCUSD",1765224755181,0.0022891,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224755968,0.0022891,90508.0,90507.0,0.26358238]
["bitfinex","BTCUSD",1765224756178,0.22326404,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224757285,0.0022891,90508.0,90507.0,0.26358238]
["bitfinex","BTCUSD",1765224757690,0.0022891,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224758434,0.22326404,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224759945,0.0022891,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224760576,0.22326404,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224761229,0.0022891,90508.0,90507.0,0.26358238]
["bitfinex","BTCUSD",1765224761441,0.0022891,90508.0,90507.0,0.098155]
["bitfinex","BTCUSD",1765224761661,0.22326404,90508.0,90507.0,0.098155]
["bitfinex","BTCUSD",1765224763436,0.0022891,90508.0,90507.0,0.098155]
["bitfinex","BTCUSD",1765224763648,0.0022891,90508.0,90507.0,0.40229238]
["bitfinex","BTCUSD",1765224764364,0.0022891,90508.0,90507.0,0.40390525]
["bitfinex","BTCUSD",1765224765291,0.0022891,90508.0,90507.0,0.09976787]
["bitfinex","BTCUSD",1765224765466,0.22326404,90508.0,90507.0,0.04421787]
["bitfinex","BTCUSD",1765224765667,0.22126404,90508.0,90507.0,0.044605]
["bitfinex","BTCUSD",1765224766284,0.22126404,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224766812,0.0012891,90508.0,90507.0,0.042605]
["bitfinex","BTCUSD",1765224767039,0.0002891,90508.0,90507.0,0.39872238]
["bitfinex","BTCUSD",1765224767172,0.0002891,90508.0,90507.0,0.40033525]
["bitfinex","BTCUSD",1765224767514,0.0032891,90508.0,90507.0,7.01890025]
["bitfinex","BTCUSD",1765224768456,0.0032891,90508.0,90507.0,6.79792287]
["bitfinex","BTCUSD",1765224768581,0.22426404,90508.0,90507.0,6.79792287]
["bitfinex","BTCUSD",1765224768781,0.22126404,90508.0,90507.0,6.79892287]
["bitfinex","BTCUSD",1765224768979,0.22126404,90508.0,90507.0,6.79992287]
["bitfinex","BTCUSD",1765224769188,0.22126404,90508.0,90507.0,6.71676287]
["bitfinex","BTCUSD",1765224769451,0.22126404,90508.0,90507.0,6.71476287]
["bitfinex","BTCUSD",1765224769754,0.22226404,90508.0,90507.0,6.71476287]
["bitfinex","BTCUSD",1765224770296,0.0012891,90508.0,90507.0,6.79792287]
["bitfinex","BTCUSD",1765224770794,0.22226404,90508.0,90507.0,6.71476287]
["bitfinex","BTCUSD",1765224771257,0.0012891,90508.0,90507.0,6.79792287]
["bitfinex","BTCUSD",1765224771843,0.0012891,90508.0,90507.0,7.01890025]
["bitfinex","BTCUSD",1765224773944,0.0012891,90508.0,90507.0,7.42662324]
["bitfinex","BTCUSD",1765224774146,0.01104533,90536.0,90507.0,7.42662324]
["bitfinex","BTCUSD",1765224774147,0.01113545,90535.0,90531.0,0.2319644]
["bitfinex","BTCUSD",1765224774322,9e-05,90535.0,90534.0,0.08459]
["bitfinex","BTCUSD",1765224774549,0.22099904,90535.0,90534.0,0.08459]
["bitfinex","BTCUSD",1765224774725,0.22099904,90535.0,90534.0,0.03261]
["bitfinex","BTCUSD",1765224775336,0.22299904,90535.0,90534.0,0.03261]
["bitfinex","BTCUSD",1765224775531,0.22099904,90535.0,90534.0,0.03261]
["bitfinex","BTCUSD",1765224775947,0.22299904,90535.0,90534.0,0.03261]
["bitfinex","BTCUSD",1765224776512,0.22299904,90535.0,90523.0,0.2209373]
["bitfinex","BTCUSD",1765224776513,0.01104594,90531.0,90520.0,0.05923772]
["bitfinex","BTCUSD",1765224776716,0.22249862,90535.0,90506.0,0.08316]
["bitfinex","BTCUSD",1765224776717,0.01104838,90511.0,90507.0,6.72202059]
["bitfinex","BTCUSD",1765224776952,0.22097249,90509.0,90507.0,6.66278287]
["bitfinex","BTCUSD",1765224777833,0.12742,90508.0,90507.0,6.66117]
["bitfinex","BTCUSD",1765224778033,0.18833232,90508.0,90507.0,6.66117]
["bitfinex","BTCUSD",1765224778249,0.51133232,90508.0,90507.0,6.66417]
["bitfinex","BTCUSD",1765224778456,0.51133232,90508.0,90507.0,6.1617773]
["bitfinex","BTCUSD",1765224778708,0.51133232,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224778924,0.51433232,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224779123,0.63315813,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224779332,0.49947885,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224779532,0.50447885,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224780096,0.49947885,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224780293,0.52167885,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224780496,0.51333232,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224780710,0.53085232,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224780912,0.52885232,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224781107,0.6151316,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224781330,0.6403316,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224781823,0.6373316,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224782107,0.6241316,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224782692,0.6463316,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224783294,0.6433316,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224783714,0.6463316,90508.0,90507.0,6.00372969]
["bitfinex","BTCUSD",1765224784940,0.6463316,90508.0,90507.0,5.42928001]
["bitfinex","BTCUSD",1765224785711,0.6463316,90508.0,90507.0,4.72928001]
["bitfinex","BTCUSD",1765224785923,0.6241316,90508.0,90507.0,4.72928001]
["bitfinex","BTCUSD",1765224787186,1.60626414,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224787317,1.44646414,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224787519,0.61068486,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224787961,0.60768486,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224788134,0.60168486,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224788338,0.60568486,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224788532,0.61368486,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224789224,0.53364187,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224789424,0.53685232,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224789698,0.54085232,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224789841,0.52333232,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224790036,0.17813232,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224790220,0.51465232,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224790425,0.51765232,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224791043,0.19165232,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224791245,0.20585232,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224791450,0.53285232,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224791900,0.6393316,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224792562,0.6423316,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224793344,0.86330654,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224795530,0.75482726,90508.0,90507.0,3.63324118]
["bitfinex","BTCUSD",1765224796719,0.75482726,90508.0,90507.0,3.63335728]
["bitfinex","BTCUSD",1765224799120,0.73262726,90508.0,90507.0,3.63335728]
["bitfinex","BTCUSD",1765224799389,0.75482726,90508.0,90507.0,3.63335728]
["bitfinex","BTCUSD",1765224799648,0.73730726,90508.0,90507.0,3.63335728]
["bitfinex","BTCUSD",1765224799871,0.58768726,90508.0,90507.0,3.63335728]
["bitfinex","BTCUSD",1765224802068,0.005,90508.0,90507.0,3.77464728]
["bitfinex","BTCUSD",1765224802278,0.005,90508.0,90507.0,3.77626015]
["bitfinex","BTCUSD",1765224802619,0.003,90508.0,90507.0,3.77626015]
["bitfinex","BTCUSD",1765224803025,0.005,90508.0,90507.0,3.77626015]
["bitfinex","BTCUSD",1765224803410,0.003,90508.0,90507.0,3.63497015]
["bitfinex","BTCUSD",1765224803649,0.003,90508.0,90507.0,3.69106015]
["bitfinex","BTCUSD",1765224803854,0.01104801,90514.0,90508.0,0.23202368]
["bitfinex","BTCUSD",1765224804059,0.23199855,90518.0,90513.0,0.05609]
["bitfinex","BTCUSD",1765224804257,0.22095788,90515.0,90513.0,0.05609]
["bitfinex","BTCUSD",1765224805357,0.22096029,90514.0,90513.0,0.05809]
["bitfinex","BTCUSD",1765224805575,0.22096029,90514.0,90513.0,0.05609]
["bitfinex","BTCUSD",1765224805785,0.22097249,90509.0,90508.0,0.08681287]
["bitfinex","BTCUSD",1765224806040,0.22097249,90509.0,90508.0,0.00161287]
["bitfinex","BTCUSD",1765224807678,0.22097249,90509.0,90508.0,0.00561287]
["bitfinex","BTCUSD",1765224808859,0.23201151,90513.0,90508.0,0.29372619]
["bitfinex","BTCUSD",1765224809092,0.01104813,90513.0,90510.0,0.05609]
["bitfinex","BTCUSD",1765224809336,0.22096613,90512.0,90510.0,0.05609]
["bitfinex","BTCUSD",1765224809482,0.22096761,90511.0,90510.0,0.05609]
["bitfinex","BTCUSD",1765224810059,0.01104801,90514.0,90510.0,0.05609]
["bitfinex","BTCUSD",1765224810302,0.01128552,90516.0,90513.0,0.05609]
["bitfinex","BTCUSD",1765224810512,0.01104813,90513.0,90510.0,0.08681287]
["bitfinex","BTCUSD",1765224810728,0.01104813,90513.0,90510.0,0.00161287]
["bitfinex","BTCUSD",1765224810894,0.01104813,90513.0,90512.0,0.05609]
["bitfinex","BTCUSD",1765224811307,0.23201086,90513.0,90512.0,0.05609]
["bitfinex","BTCUSD",1765224812436,0.22096761,90511.0,90510.0,0.00161287]
["bitfinex","BTCUSD",1765224813031,0.22096761,90511.0,90510.0,0.00461287]
["bitfinex","BTCUSD",1765224813209,0.22096761,90511.0,90510.0,0.00161287]
["bitfinex","BTCUSD",1765224813640,0.22096761,90511.0,90510.0,0.00461287]
["bitfinex","BTCUSD",1765224813934,0.43204154,90511.0,90510.0,0.003]
["bitfinex","BTCUSD",1765224814152,0.77724154,90511.0,90510.0,0.003]
["bitfinex","BTCUSD",1765224814788,0.22097494,90508.0,90507.0,3.63335728]
["bitfinex","BTCUSD",1765224814946,0.60552726,90508.0,90507.0,3.63335728]
["bitfinex","BTCUSD",1765224815280,0.68339726,90508.0,90507.0,3.63335728]
["bitfinex","BTCUSD",1765224815502,0.79187654,90508.0,90507.0,3.63335728]
["bitfinex","BTCUSD",1765224815986,0.79287654,90508.0,90507.0,3.63335728]
["bitfinex","BTCUSD",1765224816706,0.79287654,90508.0,90507.0,3.63535728]
["bitfinex","BTCUSD",1765224822074,0.68439726,90508.0,90507.0,3.63535728]
["bitfinex","BTCUSD",1765224832461,0.58368726,90508.0,90507.0,3.63535728]
["bitfinex","BTCUSD",1765224832650,0.67424726,90508.0,90507.0,3.63535728]
["bitfinex","BTCUSD",1765224834203,0.69644726,90508.0,90507.0,3.63535728]
["bitfinex","BTCUSD",1765224834481,0.71396726,90508.0,90507.0,3.63535728]
["bitfinex","BTCUSD",1765224834929,0.82244654,90508.0,90507.0,3.63535728]
["bitfinex","BTCUSD",1765224835190,0.69176726,90508.0,90507.0,3.63535728]
["bitfinex","BTCUSD",1765224838168,0.71396726,90508.0,90507.0,3.63535728]
["bitfinex","BTCUSD",1765224841994,0.80968796,90508.0,90507.0,2.65407363]
["bitfinex","BTCUSD",1765224842212,5.91816724,90508.0,90507.0,2.51480199]
["bitfinex","BTCUSD",1765224842427,5.95537219,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224842673,3.04847219,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224842882,3.04673219,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224843093,3.01852724,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224843303,4.14162724,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224843945,4.22300909,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224844153,1.00480909,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224844356,3.14850909,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224844516,3.15650909,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224844863,2.20450909,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224845290,3.53330909,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224846282,4.09370909,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224847242,5.43230909,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224847962,3.99470909,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224848159,4.21260909,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224848387,3.56710909,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224849246,4.93630909,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224849603,4.93628866,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224850221,4.75238866,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224850423,0.99526866,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224850631,0.91388681,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224850919,0.5845586,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224851128,0.8853586,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224851302,0.8773586,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224851458,0.8723586,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224851666,0.8813586,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224852066,0.90515225,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224854190,0.92735225,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224854635,0.90515225,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224855753,0.92735225,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224856134,0.90515225,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224856338,0.92735225,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224856922,0.96055562,90508.0,90507.0,2.4168351]
["bitfinex","BTCUSD",1765224857329,6.04273322,90508.0,90507.0,1.75258404]
["bitfinex","BTCUSD",1765224857528,6.04273322,90508.0,90507.0,1.60427022]
["bitfinex","BTCUSD",1765224857733,6.04273322,90508.0,90507.0,1.41863984]
["bitfinex","BTCUSD",1765224858162,6.04273322,90508.0,90507.0,0.84528649]
["bitfinex","BTCUSD",1765224858357,6.04273322,90508.0,90507.0,0.65288183]
["bitfinex","BTCUSD",1765224858564,6.04273322,90508.0,90507.0,0.5371146]
["bitfinex","BTCUSD",1765224858739,6.04273322,90508.0,90507.0,0.42262928]
["bitfinex","BTCUSD",1765224858961,6.03873322,90508.0,90507.0,0.42262928]
["bitfinex","BTCUSD",1765224859152,6.03873322,90508.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224859153,0.56622378,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224859373,0.65382538,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224859603,0.7832877,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224860796,0.7852877,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224861497,0.7872877,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224869093,0.81111401,90488.0,90487.0,0.225589]
["bitfinex","BTCUSD",1765224874086,0.01105656,90444.0,90439.0,0.04232]
["bitfinex","BTCUSD",1765224874298,0.22113619,90442.0,90441.0,0.00161287]
["bitfinex","BTCUSD",1765224875043,0.27769603,90445.0,90441.0,0.00161287]
["bitfinex","BTCUSD",1765224875220,0.13497,90445.0,90441.0,0.00161287]
["bitfinex","BTCUSD",1765224875445,0.04551,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765224876187,0.04551,90445.0,90443.0,0.22113135]
["bitfinex","BTCUSD",1765224877259,0.04551,90445.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765224878479,0.15865123,90445.0,90443.0,0.008]
["bitfinex","BTCUSD",1765224878814,0.2442213,90444.0,90443.0,0.008]
["bitfinex","BTCUSD",1765224879099,0.0222,90435.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765224879308,0.24335065,90437.0,90428.0,0.00172899]
["bitfinex","BTCUSD",1765224879507,0.01105803,90432.0,90428.0,0.00172899]
["bitfinex","BTCUSD",1765224879888,0.01105778,90434.0,90428.0,0.00172899]
["bitfinex","BTCUSD",1765224880056,0.03871232,90433.0,90428.0,0.00172899]
["bitfinex","BTCUSD",1765224880460,0.03871232,90433.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765224880661,0.03871232,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765224881202,0.03871232,90433.0,90429.0,0.23222593]
["bitfinex","BTCUSD",1765224881561,0.03871232,90433.0,90430.0,0.23222323]
["bitfinex","BTCUSD",1765224881980,0.0222,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765224882184,0.03972,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765224882378,0.01105693,90441.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765224882637,0.01752,90442.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765224882862,0.0285768,90442.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765224883530,0.01752,90442.0,90439.0,0.23220008]
["bitfinex","BTCUSD",1765224883732,0.00199998,90470.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765224883733,0.01105473,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765224883929,0.22108775,90462.0,90455.0,0.23215727]
["bitfinex","BTCUSD",1765224884245,0.22108775,90462.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765224884246,0.04885,90453.0,90452.0,0.00161287]
["bitfinex","BTCUSD",1765224884627,0.2921593,90453.0,90452.0,0.00161287]
["bitfinex","BTCUSD",1765224885336,0.2929793,90453.0,90452.0,0.00161287]
["bitfinex","BTCUSD",1765224885536,0.2929793,90453.0,90452.0,0.00261287]
["bitfinex","BTCUSD",1765224885738,0.3520593,90453.0,90452.0,0.001]
["bitfinex","BTCUSD",1765224885995,0.3742593,90453.0,90452.0,0.001]
["bitfinex","BTCUSD",1765224886192,0.6972593,90453.0,90452.0,0.001]
["bitfinex","BTCUSD",1765224886656,0.6750593,90453.0,90452.0,0.001]
["bitfinex","BTCUSD",1765224886859,0.24336798,90429.0,90428.0,0.00011612]
["bitfinex","BTCUSD",1765224887063,0.3317403,90429.0,90428.0,0.00011612]
["bitfinex","BTCUSD",1765224887200,0.4072003,90429.0,90428.0,0.00011612]
["bitfinex","BTCUSD",1765224887539,0.7302003,90429.0,90428.0,0.00011612]
["bitfinex","BTCUSD",1765224888501,0.7322003,90429.0,90428.0,0.00011612]
["bitfinex","BTCUSD",1765224888707,0.81847958,90429.0,90428.0,0.00011612]
["bitfinex","BTCUSD",1765224889017,0.81847958,90429.0,90428.0,0.00111612]
["bitfinex","BTCUSD",1765224889218,0.81847958,90429.0,90428.0,0.00011612]
["bitfinex","BTCUSD",1765224889693,0.82347958,90429.0,90428.0,0.00011612]
["bitfinex","BTCUSD",1765224890184,0.84567958,90429.0,90428.0,0.00011612]
["bitfinex","BTCUSD",1765224894745,0.7547203,90429.0,90428.0,0.00011612]
["bitfinex","BTCUSD",1765224898023,0.007,90429.0,90428.0,0.38114942]
["bitfinex","BTCUSD",1765224898421,0.007,90429.0,90428.0,0.28552942]
["bitfinex","BTCUSD",1765224898906,0.002,90429.0,90428.0,0.38114942]
["bitfinex","BTCUSD",1765224899314,0.002,90429.0,90428.0,0.38414942]
["bitfinex","BTCUSD",1765224899689,0.02607,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765224899856,0.02607,90438.0,90435.0,0.23221081]
["bitfinex","BTCUSD",1765224900261,0.02607,90438.0,90436.0,0.22114944]
["bitfinex","BTCUSD",1765224900661,0.03871232,90446.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765224901017,0.03871232,90446.0,90445.0,0.06317]
["bitfinex","BTCUSD",1765224901300,0.03871232,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765224901614,0.37185,90453.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765224901828,0.37185,90453.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765224901956,0.37185,90453.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765224902155,0.0222,90462.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765224902368,0.01105399,90465.0,90459.0,0.06478287]
["bitfinex","BTCUSD",1765224902588,0.05949387,90466.0,90459.0,0.06478287]
["bitfinex","BTCUSD",1765224902803,0.01105412,90464.0,90459.0,0.00161287]
["bitfinex","BTCUSD",1765224903019,0.23214246,90462.0,90459.0,0.00161287]
["bitfinex","BTCUSD",1765224903221,0.01105607,90448.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765224903432,0.04922,90442.0,90441.0,0.00199991]
["bitfinex","BTCUSD",1765224903643,0.04844,90442.0,90441.0,0.00199991]
["bitfinex","BTCUSD",1765224903847,0.01105619,90447.0,90441.0,0.00199991]
["bitfinex","BTCUSD",1765224904047,0.01105644,90445.0,90441.0,0.00199991]
["bitfinex","BTCUSD",1765224904283,0.01105656,90444.0,90441.0,0.00199991]
["bitfinex","BTCUSD",1765224904488,0.22113405,90443.0,90441.0,0.00199991]
["bitfinex","BTCUSD",1765224904835,0.01105656,90444.0,90441.0,0.00199991]
["bitfinex","BTCUSD",1765224905025,0.59854188,90442.0,90441.0,0.00038704]
["bitfinex","BTCUSD",1765224905227,0.62074188,90442.0,90441.0,0.00038704]
["bitfinex","BTCUSD",1765224905374,0.69783188,90442.0,90441.0,0.00038704]
["bitfinex","BTCUSD",1765224905586,0.69783188,90442.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765224905587,0.22121202,90411.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765224905796,0.04109,90412.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224906178,0.0222,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224906808,0.04109,90412.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224907008,0.03871232,90416.0,90412.0,0.22120918]
["bitfinex","BTCUSD",1765224907211,0.0497723,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765224907412,0.01106011,90415.0,90410.0,0.0022006]
["bitfinex","BTCUSD",1765224907695,0.23226601,90414.0,90410.0,0.0022006]
["bitfinex","BTCUSD",1765224907878,0.01106023,90414.0,90410.0,0.0022006]
["bitfinex","BTCUSD",1765224908082,0.01106011,90415.0,90410.0,0.01426132]
["bitfinex","BTCUSD",1765224908230,0.01105986,90417.0,90410.0,0.01526132]
["bitfinex","BTCUSD",1765224908417,0.23226057,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765224908615,0.01105998,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765224909320,0.01105998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765224909632,0.01106011,90415.0,90411.0,0.23227209]
["bitfinex","BTCUSD",1765224909836,0.28239994,90412.0,90410.0,0.0022006]
["bitfinex","BTCUSD",1765224910806,0.11424,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224911086,0.11424,90411.0,90410.0,0.00158773]
["bitfinex","BTCUSD",1765224911516,0.11424,90411.0,90410.0,0.00258773]
["bitfinex","BTCUSD",1765224911637,0.11424,90411.0,90410.0,0.00158773]
["bitfinex","BTCUSD",1765224912056,0.11724,90411.0,90410.0,0.00158773]
["bitfinex","BTCUSD",1765224912280,0.11424,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224912488,0.11524,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224912907,0.33545202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224913364,0.0222,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224913507,0.01106023,90414.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224913708,0.22221202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224914236,0.22313202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224914438,0.31326202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224914657,0.65846202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224915243,0.63626202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224915542,0.11057,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224916505,0.10957,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224916948,0.11357,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224917149,0.11057,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224917589,0.11157,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224918199,0.11057,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224919286,0.33178202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224919938,0.4402613,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224920284,0.7854613,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224921312,0.7844613,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224921525,0.7854613,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224921727,0.7884613,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224922783,0.86130772,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224923428,0.88208612,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224923843,0.88708612,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224924046,0.88208612,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224924249,0.88108612,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224924483,0.89308612,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224924999,0.86356612,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224925225,0.88408612,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224926380,0.89008612,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224926810,0.85036612,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224927039,0.84410772,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224927166,0.82658772,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224927374,0.35478545,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224927579,0.36198202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224928095,0.68498202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224928448,0.66746202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224928651,0.68498202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224928888,0.7934613,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224929315,0.7537413,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224929491,0.7934613,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224929722,0.68498202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224930593,0.42405,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224930771,0.00992,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224930975,0.02744,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224931194,0.33935202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224931399,0.006,90411.0,90410.0,0.22341506]
["bitfinex","BTCUSD",1765224931558,0.22721202,90411.0,90410.0,0.0022006]
["bitfinex","BTCUSD",1765224931758,0.29328202,90411.0,90410.0,0.0022006]
["bitfinex","BTCUSD",1765224931960,0.32047202,90411.0,90410.0,0.0022006]
["bitfinex","BTCUSD",1765224932324,0.31947202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224932534,0.40580118,90411.0,90410.0,0.00158773]
["bitfinex","BTCUSD",1765224932726,0.75100118,90411.0,90410.0,0.00158773]
["bitfinex","BTCUSD",1765224932904,0.75100118,90411.0,90410.0,0.00458773]
["bitfinex","BTCUSD",1765224933306,0.72880118,90411.0,90410.0,0.00458773]
["bitfinex","BTCUSD",1765224933492,0.75100118,90411.0,90410.0,0.00458773]
["bitfinex","BTCUSD",1765224933692,0.75100118,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224933901,0.72880118,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224934093,0.73080118,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224934271,0.72880118,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224934926,0.44652118,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224935137,0.35419202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224935536,0.31547202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224935741,0.33299202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224936256,0.11178,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224936443,0.33299202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224936638,0.3736845,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224937285,0.33299202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224937692,0.002,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224937833,0.22321202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224938040,0.33767202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224938884,0.33667202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224939222,0.4451513,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224939554,0.4441513,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224939983,0.4451513,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224940183,0.33667202,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224942323,0.06569,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224942522,0.06323,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224942776,0.001,90411.0,90410.0,0.22180219]
["bitfinex","BTCUSD",1765224943237,0.001,90411.0,90410.0,0.22341506]
["bitfinex","BTCUSD",1765224943417,0.001,90411.0,90410.0,0.28924506]
["bitfinex","BTCUSD",1765224943828,0.001,90411.0,90410.0,0.38816506]
["bitfinex","BTCUSD",1765224944259,0.06323,90411.0,90410.0,0.0022006]
["bitfinex","BTCUSD",1765224944414,0.33927202,90411.0,90410.0,0.0022006]
["bitfinex","BTCUSD",1765224944611,0.33827202,90411.0,90410.0,0.0022006]
["bitfinex","BTCUSD",1765224945040,0.31607202,90411.0,90410.0,0.0032006]
["bitfinex","BTCUSD",1765224945218,0.09486,90411.0,90410.0,0.0032006]
["bitfinex","BTCUSD",1765224945835,0.09486,90411.0,90410.0,0.0062006]
["bitfinex","BTCUSD",1765224946033,0.31607202,90411.0,90410.0,0.0032006]
["bitfinex","BTCUSD",1765224946246,0.0222,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765224946442,0.13622,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765224946443,0.14727962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765224946624,0.13622,90419.0,90416.0,0.23225897]
["bitfinex","BTCUSD",1765224946820,0.13622,90419.0,90417.0,0.22119557]
["bitfinex","BTCUSD",1765224947055,0.01106035,90413.0,90400.0,0.01126194]
["bitfinex","BTCUSD",1765224947362,0.28319434,90411.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765224947565,0.28319434,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224947784,0.37638434,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224948557,0.67718434,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224948760,0.80786362,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224949550,0.80986362,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224949956,0.81086362,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224950279,0.81486362,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224950482,0.71690434,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224950739,0.26299434,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224951403,0.35618434,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224951900,0.35818434,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224952101,0.35418434,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224952506,0.35718434,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224952813,0.04278232,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224953015,0.26292434,90411.0,90410.0,0.00058773]
["bitfinex","BTCUSD",1765224953304,0.26292434,90411.0,90410.0,0.0022006]
["bitfinex","BTCUSD",1765224953305,0.04171232,90411.0,90410.0,0.0022006]
["bitfinex","BTCUSD",1765224953522,0.04171232,90411.0,90410.0,0.22341506]
["bitfinex","BTCUSD",1765224953684,0.04171232,90411.0,90410.0,0.0022006]
["bitfinex","BTCUSD",1765224953886,0.04171232,90411.0,90410.0,0.0475906]
["bitfinex","BTCUSD",1765224954090,0.04071232,90411.0,90410.0,0.0475906]
["bitfinex","BTCUSD",1765224954313,0.002,90411.0,90410.0,0.26880506]
["bitfinex","BTCUSD",1765224954518,0.002,90411.0,90410.0,0.33463506]
["bitfinex","BTCUSD",1765224954724,0.002,90411.0,90410.0,0.22341506]
["bitfinex","BTCUSD",1765224954884,0.01105998,90416.0,90411.0,0.23227082]
["bitfinex","BTCUSD",1765224955086,0.22120365,90415.0,90411.0,0.23227082]
["bitfinex","BTCUSD",1765224955287,0.22120496,90414.0,90411.0,0.23227082]
["bitfinex","BTCUSD",1765224955497,0.01106011,90415.0,90411.0,0.23227082]
["bitfinex","BTCUSD",1765224955719,0.09411,90414.0,90412.0,0.22120942]
["bitfinex","BTCUSD",1765224956239,0.00107,90413.0,90412.0,0.22120942]
["bitfinex","BTCUSD",1765224956445,0.04211,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765224956603,0.01752,90424.0,90422.0,0.2211828]
["bitfinex","BTCUSD",1765224956805,0.23223426,90426.0,90422.0,0.23385492]
["bitfinex","BTCUSD",1765224957014,0.01105888,90425.0,90422.0,0.00161287]
["bitfinex","BTCUSD",1765224957948,0.22118266,90423.0,90422.0,0.00161287]
["bitfinex","BTCUSD",1765224958892,0.01105888,90425.0,90422.0,0.01267212]
["bitfinex","BTCUSD",1765224958893,0.002,90425.0,90422.0,0.01267212]
["bitfinex","BTCUSD",1765224959095,0.002,90425.0,90424.0,0.28701021]
["bitfinex","BTCUSD",1765224959316,0.01105803,90432.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765224959530,0.01105803,90432.0,90426.0,0.221173]
["bitfinex","BTCUSD",1765224959737,0.01105827,90430.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765224959935,0.01105827,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765224960262,0.01105827,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765224960263,0.01105839,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765224960499,0.22117532,90426.0,90424.0,0.22279262]
["bitfinex","BTCUSD",1765224960710,0.29708197,90427.0,90424.0,0.00161287]
["bitfinex","BTCUSD",1765224960958,0.23223183,90427.0,90424.0,0.23385164]
["bitfinex","BTCUSD",1765224961387,0.22208777,90425.0,90424.0,0.00161287]
["bitfinex","BTCUSD",1765224961570,0.22208777,90425.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765224961571,0.23225003,90420.0,90416.0,0.23225914]
["bitfinex","BTCUSD",1765224961771,0.03871232,90432.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765224962151,0.05621815,90431.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765224962356,0.03871232,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765224962883,0.04844,90444.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1765224963121,0.01105522,90455.0,90448.0,0.22112012]
["bitfinex","BTCUSD",1765224963382,0.01105522,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765224963383,0.23216671,90453.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765224963579,0.05893534,90454.0,90450.0,0.23217103]
["bitfinex","BTCUSD",1765224963886,0.04788,90454.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765224964079,0.22111263,90452.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765224964224,0.01105546,90453.0,90450.0,0.22150407]
["bitfinex","BTCUSD",1765224964536,0.28004257,90454.0,90450.0,0.23255817]
["bitfinex","BTCUSD",1765224964768,0.36780257,90454.0,90450.0,0.23255817]
["bitfinex","BTCUSD",1765224964971,0.22111419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224965172,0.54411419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224965371,0.65407419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224966375,0.65507419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224966581,0.65707419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224966803,0.74778876,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224967580,0.74678876,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224967779,0.74578876,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224967986,0.74778876,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224970542,0.74678876,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224970748,0.63387419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224970975,0.41576,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224971208,0.014,90451.0,90450.0,0.22150436]
["bitfinex","BTCUSD",1765224971535,0.005,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224971735,0.005,90451.0,90450.0,0.22150436]
["bitfinex","BTCUSD",1765224971736,0.011,90451.0,90450.0,0.22150436]
["bitfinex","BTCUSD",1765224971939,0.006,90451.0,90450.0,0.22150436]
["bitfinex","BTCUSD",1765224972143,0.003,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224972478,0.003,90451.0,90450.0,0.22150436]
["bitfinex","BTCUSD",1765224972678,0.09076,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224972932,0.31187419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224973306,0.22411419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224973711,0.22111419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224973881,0.22111419,90451.0,90450.0,0.00138773]
["bitfinex","BTCUSD",1765224974084,0.22111419,90451.0,90450.0,0.00338773]
["bitfinex","BTCUSD",1765224974455,0.22111419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224974456,0.30887419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224974656,0.33107419,90451.0,90450.0,0.00138773]
["bitfinex","BTCUSD",1765224975396,0.33207419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224976710,0.74135347,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224976901,0.76355347,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224977932,0.76255347,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224978161,0.76755347,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224978380,0.77055347,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224979333,0.66207419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224979984,0.63987419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224980138,0.63687419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224980544,0.65607419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224980784,0.65907419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224981001,0.67459419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224981212,0.78307347,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224981718,0.78007347,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224981927,0.85292431,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224982129,0.85892431,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224982449,5.88272944,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224983179,5.02120944,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224983585,0.87672944,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224983775,0.88172944,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224983984,0.87672944,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224984261,0.71272717,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224984468,0.70872717,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224984892,0.71072717,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224985240,0.71372717,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224985875,0.69620717,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224986068,0.82220645,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224986453,0.80000645,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224986648,0.69620717,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224986876,0.31687419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224987261,0.33439419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224987479,0.65739419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224987700,0.65439419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224988106,0.65139419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224988666,0.65339419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224989070,0.63587419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224989195,0.65339419,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224991065,0.004,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224991228,0.02152,90451.0,90450.0,0.00038773]
["bitfinex","BTCUSD",1765224991421,0.02152,90451.0,90450.0,0.22150436]
["bitfinex","BTCUSD",1765224991630,0.004,90451.0,90450.0,0.28768436]
["bitfinex","BTCUSD",1765224991807,0.004,90451.0,90450.0,0.38519723]
["bitfinex","BTCUSD",1765224992455,0.002,90451.0,90450.0,0.38519723]
["bitfinex","BTCUSD",1765224993202,0.04976692,90460.0,90458.0,0.22109609]
["bitfinex","BTCUSD",1765224993389,0.03871232,90460.0,90458.0,0.22109609]
["bitfinex","BTCUSD",1765224993628,0.03871232,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765224994263,0.03871232,90460.0,90459.0,0.2227075]
["bitfinex","BTCUSD",1765224994533,0.03971232,90460.0,90459.0,0.2227075]
["bitfinex","BTCUSD",1765224995786,0.03871232,90460.0,90459.0,0.2227075]
["bitfinex","BTCUSD",1765224996202,0.03971232,90460.0,90459.0,0.2227075]
["bitfinex","BTCUSD",1765224996561,0.03871232,90460.0,90459.0,0.2227075]
["bitfinex","BTCUSD",1765224996727,0.03871232,90460.0,90459.0,0.2247075]
["bitfinex","BTCUSD",1765224996934,0.03871232,90460.0,90459.0,0.00361287]
["bitfinex","BTCUSD",1765224997138,0.10164232,90460.0,90459.0,0.00361287]
["bitfinex","BTCUSD",1765224997339,0.03871232,90460.0,90459.0,0.00361287]
["bitfinex","BTCUSD",1765224997841,0.03871232,90460.0,90459.0,0.00161287]
["bitfinex","BTCUSD",1765224998354,0.03871232,90460.0,90459.0,0.2237075]
["bitfinex","BTCUSD",1765224998991,0.03871232,90460.0,90459.0,0.00261287]
["bitfinex","BTCUSD",1765224999190,0.03871232,90460.0,90459.0,0.2237075]
["bitfinex","BTCUSD",1765224999396,0.03871232,90460.0,90459.0,0.00261287]
["bitfinex","BTCUSD",1765224999801,0.25980451,90460.0,90459.0,0.00261287]
["bitfinex","BTCUSD",1765225000547,0.37212451,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1765225001170,0.2321561,90457.0,90454.0,0.22110682]
["bitfinex","BTCUSD",1765225001596,0.2321561,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765225001798,0.2321561,90457.0,90454.0,0.22110652]
["bitfinex","BTCUSD",1765225001940,0.0222,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765225002126,0.03971232,90460.0,90458.0,0.2210959]
["bitfinex","BTCUSD",1765225002545,0.03871232,90460.0,90458.0,0.2210959]
["bitfinex","BTCUSD",1765225003445,0.03871232,90460.0,90458.0,0.001]
["bitfinex","BTCUSD",1765225004638,0.03871232,90460.0,90458.0,0.2220949]
["bitfinex","BTCUSD",1765225004786,0.03871232,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765225005792,0.03871232,90460.0,90458.0,0.22109655]
["bitfinex","BTCUSD",1765225006161,0.01105473,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765225006385,0.04976692,90460.0,90457.0,0.22109923]
["bitfinex","BTCUSD",1765225006593,0.04976692,90460.0,90457.0,0.2321542]
["bitfinex","BTCUSD",1765225006921,0.22108529,90463.0,90460.0,0.22109036]
["bitfinex","BTCUSD",1765225007123,0.23214112,90463.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765225007331,0.2210942,90460.0,90458.0,0.001]
["bitfinex","BTCUSD",1765225007536,0.22109461,90461.0,90457.0,0.23376543]
["bitfinex","BTCUSD",1765225007738,0.23214909,90461.0,90458.0,0.23214969]
["bitfinex","BTCUSD",1765225008181,0.22109268,90460.0,90458.0,0.23214969]
["bitfinex","BTCUSD",1765225008426,0.01105546,90453.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765225008596,0.0222,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765225009127,0.03325509,90456.0,90453.0,0.23216378]
["bitfinex","BTCUSD",1765225009332,0.25435761,90456.0,90452.0,0.23216695]
["bitfinex","BTCUSD",1765225009468,0.23216183,90455.0,90453.0,0.22110871]
["bitfinex","BTCUSD",1765225009853,0.22110016,90457.0,90453.0,0.23216417]
["bitfinex","BTCUSD",1765225010299,0.2321521,90458.0,90455.0,0.22110433]
["bitfinex","BTCUSD",1765225010470,0.01752,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765225010780,0.23211408,90473.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765225010982,0.01105192,90482.0,90478.0,0.22104777]
["bitfinex","BTCUSD",1765225011250,0.29166361,90481.0,90478.0,0.23210011]
["bitfinex","BTCUSD",1765225011422,0.22103572,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765225011662,0.04656,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765225011870,0.01752,90489.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765225012086,0.04976289,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765225012260,0.03871232,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765225012520,0.03871232,90493.0,90490.0,0.23368244]
["bitfinex","BTCUSD",1765225012924,0.27077504,90493.0,90490.0,0.01266381]
["bitfinex","BTCUSD",1765225013130,0.22101446,90492.0,90490.0,0.01266381]
["bitfinex","BTCUSD",1765225013349,0.04976289,90493.0,90490.0,0.23368074]
["bitfinex","BTCUSD",1765225013685,0.23205768,90495.0,90491.0,0.23206591]
["bitfinex","BTCUSD",1765225014447,0.24410427,90492.0,90490.0,0.002]
["bitfinex","BTCUSD",1765225014579,0.06964,90491.0,90490.0,0.002]
["bitfinex","BTCUSD",1765225014806,0.24322378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225015023,0.24410378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225015224,0.33225378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225015656,0.31005378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225015875,0.33225378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225016077,0.65525378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225017299,0.66025378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225017832,0.65557378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225018011,0.68077378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225018620,0.67777378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225018855,0.67977378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225019064,0.56910378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225019270,0.56242378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225019589,0.56454378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225019766,0.004,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225020198,0.22502378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225020399,0.22588378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225021761,0.31093378,90488.0,90487.0,0.00038773]
["bitfinex","BTCUSD",1765225022164,0.22104093,90481.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765225022477,0.01105192,90482.0,90479.0,0.23248396]
["bitfinex","BTCUSD",1765225022722,0.23209039,90482.0,90479.0,0.23248396]
["bitfinex","BTCUSD",1765225023077,0.23209039,90482.0,90479.0,0.00038817]
["bitfinex","BTCUSD",1765225023078,0.22274332,90480.0,90479.0,0.00038817]
["bitfinex","BTCUSD",1765225023310,0.26145564,90480.0,90479.0,0.00038817]
["bitfinex","BTCUSD",1765225023462,0.34566564,90480.0,90479.0,0.00038817]
["bitfinex","BTCUSD",1765225023904,0.42515442,90480.0,90479.0,0.00038817]
["bitfinex","BTCUSD",1765225024130,0.74815442,90480.0,90479.0,0.00038817]
["bitfinex","BTCUSD",1765225025194,0.75848357,90480.0,90479.0,0.00038817]
["bitfinex","BTCUSD",1765225025741,0.76148357,90480.0,90479.0,0.00038817]
["bitfinex","BTCUSD",1765225026239,0.76648357,90480.0,90479.0,0.00038817]
["bitfinex","BTCUSD",1765225026438,0.67666564,90480.0,90479.0,0.00038817]
["bitfinex","BTCUSD",1765225027259,0.76138863,90480.0,90479.0,0.00038817]
["bitfinex","BTCUSD",1765225027539,0.77171851,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225027738,5.79552218,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225028488,5.79252218,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225028696,5.89600146,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225028923,5.90000146,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225029131,5.90700146,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225029336,5.90000146,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225029758,0.90900146,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225029976,5.90900146,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225030179,5.90500146,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225030387,5.91000146,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225030727,5.93974073,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225032009,2.60220146,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225032215,2.25070146,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225032632,2.22850146,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225032826,4.09000146,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225033027,3.63430146,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225033278,2.24890146,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225033920,2.88711627,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225034331,2.34601627,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225034859,2.32671627,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225035061,2.29521627,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225035860,2.35801627,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225037024,0.94321627,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225037218,0.41599919,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225037420,0.40971552,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225037657,0.71519552,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225037895,0.38186564,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225038066,0.70838564,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225038297,0.71438564,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225038500,0.82286492,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225038673,0.81686492,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225038851,0.82186492,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225039068,0.81686492,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225039270,0.82086492,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225039597,0.71238564,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225039743,0.70838564,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225040147,0.70938564,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225044402,0.68718564,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225048833,0.58375564,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225048983,0.38023232,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225049348,0.001,90480.0,90479.0,0.37617864]
["bitfinex","BTCUSD",1765225050096,0.23208405,90485.0,90482.0,0.22103781]
["bitfinex","BTCUSD",1765225050512,0.01105155,90485.0,90482.0,0.23208973]
["bitfinex","BTCUSD",1765225050712,0.2320828,90485.0,90482.0,0.23208973]
["bitfinex","BTCUSD",1765225051516,0.01105155,90485.0,90482.0,0.23308973]
["bitfinex","BTCUSD",1765225051722,0.22103376,90484.0,90482.0,0.01205192]
["bitfinex","BTCUSD",1765225052006,0.22103599,90483.0,90482.0,0.001]
["bitfinex","BTCUSD",1765225052244,0.70399645,90483.0,90482.0,0.001]
["bitfinex","BTCUSD",1765225052650,0.72619645,90483.0,90482.0,0.001]
["bitfinex","BTCUSD",1765225053786,0.72819645,90483.0,90482.0,0.001]
["bitfinex","BTCUSD",1765225054201,0.54404332,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225054408,0.73123492,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225054803,0.81958492,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225055366,0.79938492,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225055864,0.80238492,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225060243,0.8752389,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225060449,0.8974389,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225060886,0.90849509,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225061222,0.93230715,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225061605,2.89130715,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225062360,2.88930715,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225062898,2.89330715,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225063312,2.67090715,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225063500,2.38270715,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225063723,0.91378715,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225064019,0.93830715,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225064411,0.93430715,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225064712,0.93030715,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225064929,0.91678715,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225065133,0.38791663,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225065276,0.40543663,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225065481,0.72843663,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225066102,0.38791663,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225066304,0.39510564,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225066502,0.80624456,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225066913,0.78872456,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225067106,0.71510564,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225067488,0.71610564,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225068078,0.71210564,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225068276,0.72144778,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1765225068495,0.72144778,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225068747,0.83092706,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225069128,0.91728209,90480.0,90479.0,0.00100001]
["bitfinex","BTCUSD",1765225069394,0.22117287,90427.0,90425.0,0.0592222]
["bitfinex","BTCUSD",1765225069598,0.01105864,90427.0,90425.0,0.00200123]
["bitfinex","BTCUSD",1765225069891,0.28818532,90426.0,90425.0,0.00200123]
["bitfinex","BTCUSD",1765225070382,0.26598532,90426.0,90425.0,0.00200123]
["bitfinex","BTCUSD",1765225070629,0.26598532,90426.0,90425.0,0.01000123]
["bitfinex","BTCUSD",1765225070901,0.26598532,90426.0,90425.0,0.00200123]
["bitfinex","BTCUSD",1765225071250,0.04481,90426.0,90425.0,0.00500123]
["bitfinex","BTCUSD",1765225071958,0.23222985,90428.0,90425.0,0.23723645]
["bitfinex","BTCUSD",1765225072153,0.03871232,90431.0,90425.0,0.23723645]
["bitfinex","BTCUSD",1765225072154,0.03871232,90431.0,90428.0,0.22116959]
["bitfinex","BTCUSD",1765225072356,0.03871232,90431.0,90429.0,0.22116659]
["bitfinex","BTCUSD",1765225072667,0.03871232,90431.0,90429.0,0.22277946]
["bitfinex","BTCUSD",1765225073091,0.25987558,90431.0,90429.0,0.00161287]
["bitfinex","BTCUSD",1765225073480,0.25987753,90431.0,90429.0,0.00161287]
["bitfinex","BTCUSD",1765225073880,0.26087753,90431.0,90429.0,0.00161287]
["bitfinex","BTCUSD",1765225074089,0.26087753,90431.0,90429.0,0.00261287]
["bitfinex","BTCUSD",1765225074514,0.22116554,90430.0,90429.0,0.00261287]
["bitfinex","BTCUSD",1765225075533,0.03971232,90431.0,90429.0,0.00261287]
["bitfinex","BTCUSD",1765225075740,0.33282554,90430.0,90429.0,0.00261287]
["bitfinex","BTCUSD",1765225075943,0.33282554,90430.0,90429.0,0.00161287]
["bitfinex","BTCUSD",1765225076121,0.33282554,90430.0,90429.0,0.00261287]
["bitfinex","BTCUSD",1765225076679,0.33282554,90430.0,90429.0,0.00161287]
["bitfinex","BTCUSD",1765225077200,0.33382554,90430.0,90429.0,0.00261287]
["bitfinex","BTCUSD",1765225077552,0.33382554,90430.0,90429.0,0.00161287]
["bitfinex","BTCUSD",1765225077732,0.23968554,90430.0,90429.0,0.00161287]
["bitfinex","BTCUSD",1765225078859,0.26177554,90430.0,90429.0,0.00161287]
["bitfinex","BTCUSD",1765225079472,0.26177554,90430.0,90429.0,0.00261287]
["bitfinex","BTCUSD",1765225079656,0.35035554,90430.0,90429.0,0.00261287]
["bitfinex","BTCUSD",1765225081688,0.35035554,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1765225081901,0.67335554,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1765225082110,0.71367853,90430.0,90429.0,0.00222011]
["bitfinex","BTCUSD",1765225082317,0.62889831,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225082529,0.73826759,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225082734,0.83441247,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225083384,0.70373319,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225083809,0.71073319,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225085721,0.67761532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225085932,0.63789532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225086141,0.66009532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225086363,0.33241532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225086580,0.4408946,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225086794,0.7638946,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225087212,0.7790946,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225087416,0.7820946,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225087888,0.7598946,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225089038,0.7820946,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225089239,0.84461759,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225089450,0.82241759,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225089655,0.85492108,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225089857,0.83272108,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225090132,0.85292108,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225090334,0.85192108,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225090550,0.7339218,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225090748,0.66109532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225090978,0.67861532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225091187,0.57526532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225091393,0.59278532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225091619,0.57526532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225091823,0.58889532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225092001,0.58489532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225092361,0.58689532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225092616,0.7881546,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225092822,0.59163532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225093033,0.67967532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225093397,0.59163532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225096016,0.02052,90426.0,90425.0,0.223179]
["bitfinex","BTCUSD",1765225096420,0.003,90426.0,90425.0,0.223179]
["bitfinex","BTCUSD",1765225098075,0.001,90426.0,90425.0,0.223179]
["bitfinex","BTCUSD",1765225098474,0.06729047,90431.0,90426.0,0.22117413]
["bitfinex","BTCUSD",1765225098683,0.23222645,90429.0,90426.0,0.01267163]
["bitfinex","BTCUSD",1765225099049,0.23222423,90430.0,90427.0,0.23223059]
["bitfinex","BTCUSD",1765225099250,0.23222423,90430.0,90427.0,0.23384346]
["bitfinex","BTCUSD",1765225099482,0.03871232,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765225099683,0.01105742,90437.0,90434.0,0.23221133]
["bitfinex","BTCUSD",1765225099933,0.22115331,90435.0,90434.0,0.00161287]
["bitfinex","BTCUSD",1765225100099,0.01105742,90437.0,90434.0,0.22276844]
["bitfinex","BTCUSD",1765225100307,0.23220165,90439.0,90435.0,0.23220867]
["bitfinex","BTCUSD",1765225100511,0.2211496,90437.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1765225100890,0.22114249,90440.0,90438.0,0.05481]
["bitfinex","BTCUSD",1765225101087,0.01105717,90439.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1765225101291,0.22114842,90437.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1765225101491,0.23220326,90438.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1765225101693,0.2211492,90437.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1765225101918,0.22114651,90438.0,90436.0,0.2322084]
["bitfinex","BTCUSD",1765225102119,0.22114651,90438.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765225102432,0.2211498,90437.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1765225102652,0.22115086,90436.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1765225102808,0.22115086,90436.0,90435.0,0.00261287]
["bitfinex","BTCUSD",1765225103139,0.22115086,90436.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1765225103140,0.30334086,90436.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1765225103502,0.24335086,90436.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1765225103909,0.22115086,90436.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1765225104110,0.001,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1765225104415,0.01105656,90444.0,90442.0,0.22113609]
["bitfinex","BTCUSD",1765225104616,0.55518816,90444.0,90443.0,0.04098]
["bitfinex","BTCUSD",1765225105017,0.33405656,90444.0,90441.0,0.23219547]
["bitfinex","BTCUSD",1765225105214,0.22113385,90443.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765225105435,0.01105693,90441.0,90437.0,0.00161287]
["bitfinex","BTCUSD",1765225105739,0.01105839,90429.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765225105939,0.01105852,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765225106137,0.01105839,90429.0,90425.0,0.00200123]
["bitfinex","BTCUSD",1765225106338,0.27093956,90429.0,90426.0,0.22117299]
["bitfinex","BTCUSD",1765225106573,0.0222,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765225106887,0.22117258,90428.0,90426.0,0.22278768]
["bitfinex","BTCUSD",1765225107272,0.27093876,90429.0,90426.0,0.22278768]
["bitfinex","BTCUSD",1765225107610,0.22117052,90428.0,90426.0,0.00161287]
["bitfinex","BTCUSD",1765225107810,0.03871232,90429.0,90426.0,0.23384574]
["bitfinex","BTCUSD",1765225108002,0.22117052,90428.0,90426.0,0.23384574]
["bitfinex","BTCUSD",1765225108139,0.22117052,90428.0,90426.0,0.00161287]
["bitfinex","BTCUSD",1765225108344,0.22217052,90428.0,90426.0,0.00161287]
["bitfinex","BTCUSD",1765225108545,0.22117052,90428.0,90426.0,0.00161287]
["bitfinex","BTCUSD",1765225108749,0.03871232,90429.0,90426.0,0.23484579]
["bitfinex","BTCUSD",1765225109134,0.01752,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765225109348,0.23867588,90434.0,90432.0,0.04098]
["bitfinex","BTCUSD",1765225109559,0.2211582,90433.0,90432.0,0.04098]
["bitfinex","BTCUSD",1765225109765,0.22116871,90429.0,90426.0,0.23884654]
["bitfinex","BTCUSD",1765225109969,0.22116663,90430.0,90427.0,0.22117056]
["bitfinex","BTCUSD",1765225110176,0.2322249,90430.0,90428.0,0.2211704]
["bitfinex","BTCUSD",1765225110347,0.01105827,90430.0,90428.0,0.22278327]
["bitfinex","BTCUSD",1765225110584,0.01105827,90430.0,90428.0,0.00161287]
["bitfinex","BTCUSD",1765225110858,0.22116798,90429.0,90428.0,0.00161287]
["bitfinex","BTCUSD",1765225111292,0.22117287,90427.0,90426.0,0.004]
["bitfinex","BTCUSD",1765225111500,0.24337532,90426.0,90425.0,0.00038836]
["bitfinex","BTCUSD",1765225112130,0.0222,90426.0,90425.0,0.22156613]
["bitfinex","BTCUSD",1765225112750,0.0232,90426.0,90425.0,0.00538836]
["bitfinex","BTCUSD",1765225114251,0.0232,90426.0,90425.0,0.00638836]
["bitfinex","BTCUSD",1765225114659,0.28753532,90426.0,90425.0,0.00638836]
["bitfinex","BTCUSD",1765225114867,0.35375532,90426.0,90425.0,0.00638836]
["bitfinex","BTCUSD",1765225116399,0.26533532,90426.0,90425.0,0.00638836]
["bitfinex","BTCUSD",1765225119429,0.28753532,90426.0,90425.0,0.00638836]
["bitfinex","BTCUSD",1765225119666,0.24437532,90426.0,90425.0,0.00638836]
["bitfinex","BTCUSD",1765225120553,0.001,90426.0,90425.0,0.22756613]
["bitfinex","BTCUSD",1765225120764,0.001,90426.0,90425.0,0.00638836]
["bitfinex","BTCUSD",1765225121308,0.22217532,90426.0,90425.0,0.00638836]
["bitfinex","BTCUSD",1765225121516,0.001,90426.0,90425.0,0.229179]
["bitfinex","BTCUSD",1765225121723,0.001,90426.0,90425.0,0.366509]
["bitfinex","BTCUSD",1765225122744,0.001,90426.0,90425.0,0.388709]
["bitfinex","BTCUSD",1765225123559,0.01105534,90454.0,90451.0,0.22111392]
["bitfinex","BTCUSD",1765225123792,0.22111174,90452.0,90449.0,0.2211179]
["bitfinex","BTCUSD",1765225123994,0.22111174,90452.0,90450.0,0.08249]
["bitfinex","BTCUSD",1765225124129,0.22111174,90452.0,90451.0,0.09407]
["bitfinex","BTCUSD",1765225124330,0.01105546,90453.0,90451.0,0.09407]
["bitfinex","BTCUSD",1765225124556,0.01105546,90453.0,90443.0,0.22113276]
["bitfinex","BTCUSD",1765225124557,0.01105607,90448.0,90443.0,0.22113276]
["bitfinex","BTCUSD",1765225124751,0.0222,90447.0,90445.0,0.22112883]
["bitfinex","BTCUSD",1765225125155,0.0222,90447.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765225125495,0.23217576,90449.0,90445.0,0.23218527]
["bitfinex","BTCUSD",1765225125742,0.23217576,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765225126054,0.24331902,90450.0,90447.0,0.23217796]
["bitfinex","BTCUSD",1765225126668,0.25437485,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765225126868,0.0222,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765225127132,0.0222,90450.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765225127366,0.0222,90450.0,90449.0,0.28017908]
["bitfinex","BTCUSD",1765225127547,0.01105509,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765225127835,0.01105509,90456.0,90452.0,0.22110934]
["bitfinex","BTCUSD",1765225128050,0.23216197,90455.0,90451.0,0.23216958]
["bitfinex","BTCUSD",1765225128480,0.23216197,90455.0,90452.0,0.22111148]
["bitfinex","BTCUSD",1765225128817,0.23216197,90455.0,90452.0,0.22149984]
["bitfinex","BTCUSD",1765225129332,0.23216197,90455.0,90452.0,0.23255542]
["bitfinex","BTCUSD",1765225129548,0.33405509,90456.0,90454.0,0.2801666]
["bitfinex","BTCUSD",1765225129732,0.55515706,90456.0,90455.0,0.05906]
["bitfinex","BTCUSD",1765225130907,0.2211093,90453.0,90452.0,0.00038836]
["bitfinex","BTCUSD",1765225131115,0.2743693,90453.0,90452.0,0.00038836]
["bitfinex","BTCUSD",1765225131246,0.10650522,90455.0,90452.0,0.00038836]
["bitfinex","BTCUSD",1765225131247,0.05165522,90455.0,90452.0,0.00038836]
["bitfinex","BTCUSD",1765225131448,0.232162,90455.0,90452.0,0.22149855]
["bitfinex","BTCUSD",1765225131781,0.36171232,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765225132010,0.03871232,90459.0,90458.0,0.31792708]
["bitfinex","BTCUSD",1765225132221,0.00156553,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765225132348,0.00156553,90466.0,90465.0,0.36424284]
["bitfinex","BTCUSD",1765225132757,0.323,90476.0,90474.0,0.22105692]
["bitfinex","BTCUSD",1765225132963,0.323,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765225132964,0.5551059,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765225133162,0.5551059,90476.0,90473.0,0.23211325]
["bitfinex","BTCUSD",1765225133519,0.22105864,90474.0,90471.0,0.26712375]
["bitfinex","BTCUSD",1765225133718,0.23210833,90475.0,90471.0,0.26712375]
["bitfinex","BTCUSD",1765225133858,0.23210833,90475.0,90472.0,0.22106286]
["bitfinex","BTCUSD",1765225134066,0.22106047,90473.0,90471.0,0.03501]
["bitfinex","BTCUSD",1765225134269,0.01105338,90470.0,90465.0,0.01266686]
["bitfinex","BTCUSD",1765225134469,0.2210702,90469.0,90465.0,0.23374663]
["bitfinex","BTCUSD",1765225134675,0.01105289,90474.0,90469.0,0.04606351]
["bitfinex","BTCUSD",1765225134931,0.22106072,90473.0,90470.0,0.23212113]
["bitfinex","BTCUSD",1765225135076,0.23211374,90473.0,90470.0,0.23212113]
["bitfinex","BTCUSD",1765225135257,0.22106314,90472.0,90469.0,0.26713366]
["bitfinex","BTCUSD",1765225136380,0.01105289,90474.0,90472.0,0.22106287]
["bitfinex","BTCUSD",1765225136589,0.01105289,90474.0,90471.0,0.07011326]
["bitfinex","BTCUSD",1765225136785,0.001,90472.0,90471.0,0.07011326]
["bitfinex","BTCUSD",1765225137203,0.001,90472.0,90471.0,0.29117857]
["bitfinex","BTCUSD",1765225137467,0.001,90472.0,90471.0,0.37528144]
["bitfinex","BTCUSD",1765225137903,0.01105289,90474.0,90472.0,0.22106231]
["bitfinex","BTCUSD",1765225138545,0.01105289,90474.0,90471.0,0.01266613]
["bitfinex","BTCUSD",1765225138546,0.22106247,90473.0,90471.0,0.00161287]
["bitfinex","BTCUSD",1765225138749,0.01129083,90474.0,90471.0,0.00161287]
["bitfinex","BTCUSD",1765225139741,0.23234901,90474.0,90471.0,0.2226762]
["bitfinex","BTCUSD",1765225140162,0.01129083,90474.0,90472.0,0.22106133]
["bitfinex","BTCUSD",1765225140337,0.00023794,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765225140542,0.00023794,90474.0,90473.0,0.34902329]
["bitfinex","BTCUSD",1765225141164,0.00026,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765225141369,0.00026,90508.0,90507.0,0.08763]
["bitfinex","BTCUSD",1765225141770,0.00026,90508.0,90507.0,0.03516]
["bitfinex","BTCUSD",1765225141968,0.0222,90505.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765225142186,0.05116,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765225142187,0.00026,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765225142362,0.00026,90508.0,90507.0,0.00038836]
["bitfinex","BTCUSD",1765225142565,0.00226,90508.0,90507.0,0.00038836]
["bitfinex","BTCUSD",1765225142971,0.00026,90508.0,90507.0,0.00038836]
["bitfinex","BTCUSD",1765225144807,0.00126,90508.0,90507.0,0.00038836]
["bitfinex","BTCUSD",1765225145915,0.00118262,90508.0,90507.0,0.00038836]
["bitfinex","BTCUSD",1765225147317,0.22215756,90508.0,90507.0,0.00038836]
["bitfinex","BTCUSD",1765225147492,0.00118262,90508.0,90507.0,0.22136574]
["bitfinex","BTCUSD",1765225152076,0.00219343,90508.0,90507.0,0.22136574]
["bitfinex","BTCUSD",1765225153207,0.00219343,90508.0,90507.0,0.00038836]
["bitfinex","BTCUSD",1765225153830,0.00219343,90508.0,90507.0,0.22136574]
["bitfinex","BTCUSD",1765225154855,0.00219343,90508.0,90507.0,0.27108574]
["bitfinex","BTCUSD",1765225154989,0.00219343,90508.0,90507.0,0.34598861]
["bitfinex","BTCUSD",1765225156218,0.00219343,90508.0,90507.0,0.27269861]
["bitfinex","BTCUSD",1765225156422,0.00219343,90508.0,90507.0,0.34598861]
["bitfinex","BTCUSD",1765225156687,0.00119343,90508.0,90507.0,0.34598861]
["bitfinex","BTCUSD",1765225156885,0.00119343,90508.0,90507.0,0.34698861]
["bitfinex","BTCUSD",1765225157120,0.00119343,90508.0,90507.0,0.34598861]
["bitfinex","BTCUSD",1765225157332,0.00119343,90508.0,90507.0,0.00200123]
["bitfinex","BTCUSD",1765225157484,0.00119343,90508.0,90507.0,0.00300123]
["bitfinex","BTCUSD",1765225157838,0.22216837,90508.0,90507.0,0.00400123]
["bitfinex","BTCUSD",1765225158181,0.22216837,90508.0,90507.0,0.00200123]
["bitfinex","BTCUSD",1765225158383,0.22216837,90508.0,90507.0,0.00300123]
["bitfinex","BTCUSD",1765225158623,0.22216837,90508.0,90507.0,0.00400123]
["bitfinex","BTCUSD",1765225158822,0.00119343,90508.0,90507.0,0.00300123]
["bitfinex","BTCUSD",1765225159038,0.00119343,90508.0,90507.0,0.34698861]
["bitfinex","BTCUSD",1765225159238,0.00119343,90508.0,90507.0,0.34798861]
["bitfinex","BTCUSD",1765225160241,0.00119343,90508.0,90507.0,0.37018861]
["bitfinex","BTCUSD",1765225160465,0.00119343,90508.0,90507.0,0.34798861]
["bitfinex","BTCUSD",1765225161069,0.00119343,90508.0,90507.0,0.37018861]
["bitfinex","BTCUSD",1765225161629,0.00119343,90508.0,90507.0,0.34798861]
["bitfinex","BTCUSD",1765225162032,0.00119343,90508.0,90507.0,0.37018861]
["bitfinex","BTCUSD",1765225162264,0.00119343,90508.0,90507.0,0.34798861]
["bitfinex","BTCUSD",1765225163729,0.00119343,90508.0,90507.0,0.34698861]
["bitfinex","BTCUSD",1765225164165,0.00119343,90508.0,90507.0,0.34798861]
["bitfinex","BTCUSD",1765225164719,0.00119343,90508.0,90507.0,0.37018861]
["bitfinex","BTCUSD",1765225165152,0.00119343,90508.0,90507.0,0.34798861]
["bitfinex","BTCUSD",1765225166087,0.00119343,90508.0,90507.0,0.00400123]
["bitfinex","BTCUSD",1765225166314,0.00119343,90508.0,90507.0,0.27469861]
["bitfinex","BTCUSD",1765225166510,0.00119343,90508.0,90507.0,0.34798861]
["bitfinex","BTCUSD",1765225166870,0.00119343,90508.0,90507.0,0.34598861]
["bitfinex","BTCUSD",1765225167903,0.0004,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765225168080,0.0004,90520.0,90519.0,0.28980095]
["bitfinex","BTCUSD",1765225168277,0.0004,90520.0,90519.0,0.38529095]
["bitfinex","BTCUSD",1765225168673,0.0004,90520.0,90519.0,0.36309095]
["bitfinex","BTCUSD",1765225168880,0.0004,90520.0,90519.0,0.38529095]
["bitfinex","BTCUSD",1765225169093,0.0004,90520.0,90519.0,0.36777095]
["bitfinex","BTCUSD",1765225169287,0.0004,90520.0,90519.0,0.34557095]
["bitfinex","BTCUSD",1765225169515,0.0004,90520.0,90519.0,0.34657095]
["bitfinex","BTCUSD",1765225169717,0.0004,90520.0,90519.0,0.34757095]
["bitfinex","BTCUSD",1765225170854,0.0004,90520.0,90519.0,0.27428095]
["bitfinex","BTCUSD",1765225171063,0.0004,90520.0,90519.0,0.05333287]
["bitfinex","BTCUSD",1765225171272,0.0004,90520.0,90519.0,0.00361287]
["bitfinex","BTCUSD",1765225171445,0.0004,90520.0,90519.0,0.22456095]
["bitfinex","BTCUSD",1765225171602,0.0004,90520.0,90519.0,0.34757095]
["bitfinex","BTCUSD",1765225172416,0.0004,90520.0,90519.0,0.34657095]
["bitfinex","BTCUSD",1765225172625,0.0004,90520.0,90519.0,0.34557095]
["bitfinex","BTCUSD",1765225172817,0.0004,90520.0,90519.0,0.34657095]
["bitfinex","BTCUSD",1765225173016,0.0004,90520.0,90519.0,0.34757095]
["bitfinex","BTCUSD",1765225173237,0.0004,90520.0,90519.0,0.34557095]
["bitfinex","BTCUSD",1765225173450,0.0004,90520.0,90519.0,0.36777095]
["bitfinex","BTCUSD",1765225173652,0.00075664,90520.0,90519.0,0.36977095]
["bitfinex","BTCUSD",1765225174190,9e-05,90535.0,90534.0,0.60643447]
["bitfinex","BTCUSD",1765225174390,9e-05,90535.0,90534.0,0.67528734]
["bitfinex","BTCUSD",1765225174540,9e-05,90535.0,90534.0,0.77077734]
["bitfinex","BTCUSD",1765225174740,9e-05,90535.0,90534.0,0.74857734]
["bitfinex","BTCUSD",1765225174964,9e-05,90535.0,90534.0,0.77077734]
["bitfinex","BTCUSD",1765225175348,0.0004,90540.0,90539.0,0.56609928]
["bitfinex","BTCUSD",1765225175547,0.0004,90540.0,90539.0,0.61743215]
["bitfinex","BTCUSD",1765225175899,0.0004,90540.0,90539.0,0.69072215]
["bitfinex","BTCUSD",1765225176358,0.001,90556.0,90549.0,0.24307488]
["bitfinex","BTCUSD",1765225176571,0.001,90556.0,90549.0,0.36340611]
["bitfinex","BTCUSD",1765225176976,0.001,90556.0,90549.0,0.38560611]
["bitfinex","BTCUSD",1765225177182,0.001,90556.0,90549.0,0.36340611]
["bitfinex","BTCUSD",1765225177919,0.001,90556.0,90549.0,0.36740611]
["bitfinex","BTCUSD",1765225178560,0.001,90556.0,90549.0,0.36940611]
["bitfinex","BTCUSD",1765225179544,0.001,90556.0,90549.0,0.69240611]
["bitfinex","BTCUSD",1765225179742,0.001,90556.0,90555.0,0.22086025]
["bitfinex","BTCUSD",1765225179953,0.001,90556.0,90555.0,0.29439312]
["bitfinex","BTCUSD",1765225180171,0.00206943,90556.0,90555.0,0.43020611]
["bitfinex","BTCUSD",1765225180917,0.0004,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765225181093,0.0004,90570.0,90569.0,0.36296898]
["bitfinex","BTCUSD",1765225181753,0.0004,90570.0,90569.0,0.38516898]
["bitfinex","BTCUSD",1765225182721,0.0004,90570.0,90569.0,0.38716898]
["bitfinex","BTCUSD",1765225183106,0.0014,90570.0,90569.0,0.38716898]
["bitfinex","BTCUSD",1765225183999,0.0014,90570.0,90569.0,0.34744898]
["bitfinex","BTCUSD",1765225184330,0.0014,90570.0,90569.0,0.36496898]
["bitfinex","BTCUSD",1765225184531,0.0014,90570.0,90569.0,0.44969197]
["bitfinex","BTCUSD",1765225184726,0.0014,90570.0,90569.0,0.77269197]
["bitfinex","BTCUSD",1765225185387,0.0002334,90588.0,90569.0,0.77269197]
["bitfinex","BTCUSD",1765225185388,0.0002334,90588.0,90587.0,0.22078223]
["bitfinex","BTCUSD",1765225185586,0.0002334,90588.0,90587.0,0.3642051]
["bitfinex","BTCUSD",1765225185813,0.0002334,90588.0,90587.0,0.44892809]
["bitfinex","BTCUSD",1765225186131,0.0002334,90588.0,90587.0,0.42672809]
["bitfinex","BTCUSD",1765225186590,0.0012334,90588.0,90587.0,0.42711645]
["bitfinex","BTCUSD",1765225186784,0.0012334,90588.0,90587.0,0.44931645]
["bitfinex","BTCUSD",1765225187085,0.00218348,90588.0,90587.0,0.44931645]
["bitfinex","BTCUSD",1765225187594,0.00218348,90588.0,90587.0,0.36455346]
["bitfinex","BTCUSD",1765225187798,0.00218348,90588.0,90587.0,0.34707346]
["bitfinex","BTCUSD",1765225187954,0.00218348,90588.0,90587.0,0.36455346]
["bitfinex","BTCUSD",1765225188140,0.00218348,90588.0,90587.0,0.34707346]
["bitfinex","BTCUSD",1765225188345,0.00218348,90588.0,90587.0,0.36555346]
["bitfinex","BTCUSD",1765225188709,0.00218348,90588.0,90587.0,0.00300123]
["bitfinex","BTCUSD",1765225189199,0.00218348,90588.0,90587.0,0.05314123]
["bitfinex","BTCUSD",1765225189399,0.00218348,90588.0,90587.0,0.12729123]
["bitfinex","BTCUSD",1765225190582,0.00218348,90588.0,90587.0,0.34807346]
["bitfinex","BTCUSD",1765225193087,0.36930327,90588.0,90587.0,0.00300123]
["bitfinex","BTCUSD",1765225193231,0.36930327,90588.0,90587.0,0.00138836]
["bitfinex","BTCUSD",1765225194022,0.02438348,90588.0,90587.0,0.00038836]
["bitfinex","BTCUSD",1765225194223,0.00218348,90588.0,90587.0,0.00038836]
["bitfinex","BTCUSD",1765225194425,0.00418348,90588.0,90587.0,0.00038836]
["bitfinex","BTCUSD",1765225194648,0.00418348,90588.0,90587.0,0.05052836]
["bitfinex","BTCUSD",1765225194889,0.00318348,90588.0,90587.0,0.05052836]
["bitfinex","BTCUSD",1765225195191,0.00818348,90588.0,90587.0,0.05052836]
["bitfinex","BTCUSD",1765225195387,0.00818348,90588.0,90587.0,0.27131059]
["bitfinex","BTCUSD",1765225195388,0.00218348,90588.0,90587.0,0.27131059]
["bitfinex","BTCUSD",1765225195758,0.00618348,90588.0,90587.0,0.27131059]
["bitfinex","BTCUSD",1765225196962,0.00618348,90588.0,90587.0,0.05052836]
["bitfinex","BTCUSD",1765225196963,0.22696327,90588.0,90587.0,0.05052836]
["bitfinex","BTCUSD",1765225197160,0.37330327,90588.0,90587.0,0.00038836]
["bitfinex","BTCUSD",1765225198716,0.37230327,90588.0,90587.0,0.00038836]
["bitfinex","BTCUSD",1765225198939,0.36830327,90588.0,90587.0,0.00038836]
["bitfinex","BTCUSD",1765225199133,0.27348327,90588.0,90587.0,0.00038836]
["bitfinex","BTCUSD",1765225199306,0.28048327,90588.0,90587.0,0.00038836]
["bitfinex","BTCUSD",1765225199510,0.01018348,90588.0,90587.0,0.05052836]
["bitfinex","BTCUSD",1765225199881,0.23096327,90588.0,90587.0,0.05052836]
["bitfinex","BTCUSD",1765225200304,0.22896327,90588.0,90587.0,0.05052836]
["bitfinex","BTCUSD",1765225200523,0.22896327,90588.0,90587.0,0.00038836]
["bitfinex","BTCUSD",1765225201002,0.35717327,90588.0,90587.0,0.00038836]
["bitfinex","BTCUSD",1765225201203,0.76645255,90588.0,90587.0,0.00038836]
["bitfinex","BTCUSD",1765225201417,0.76645255,90588.0,90546.0,0.25273155]
["bitfinex","BTCUSD",1765225201418,0.01104337,90552.0,90546.0,0.25273155]
["bitfinex","BTCUSD",1765225201620,0.2319135,90551.0,90546.0,0.03346287]
["bitfinex","BTCUSD",1765225201820,0.000388,90552.0,90551.0,0.26715]
["bitfinex","BTCUSD",1765225202061,0.000388,90552.0,90551.0,0.26876287]
["bitfinex","BTCUSD",1765225202265,0.000388,90552.0,90551.0,0.33987287]
["bitfinex","BTCUSD",1765225203912,0.000388,90552.0,90551.0,0.26876287]
["bitfinex","BTCUSD",1765225204256,0.000388,90552.0,90551.0,0.26976287]
["bitfinex","BTCUSD",1765225204423,0.000388,90552.0,90551.0,0.34087287]
["bitfinex","BTCUSD",1765225204831,0.000388,90552.0,90551.0,0.22548287]
["bitfinex","BTCUSD",1765225205049,0.000388,90552.0,90551.0,0.27176287]
["bitfinex","BTCUSD",1765225205248,0.000388,90552.0,90551.0,0.34287287]
["bitfinex","BTCUSD",1765225205943,0.000388,90552.0,90551.0,0.34087287]
["bitfinex","BTCUSD",1765225206254,0.001388,90552.0,90551.0,0.33987287]
["bitfinex","BTCUSD",1765225207385,0.001388,90552.0,90551.0,0.22248287]
["bitfinex","BTCUSD",1765225207613,0.001388,90552.0,90551.0,0.00161287]
["bitfinex","BTCUSD",1765225207614,0.22225556,90552.0,90551.0,0.00161287]
["bitfinex","BTCUSD",1765225207819,0.22225556,90552.0,90527.0,0.09340284]
["bitfinex","BTCUSD",1765225207820,0.01104496,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765225208025,0.14443115,90552.0,90533.0,0.25120391]
["bitfinex","BTCUSD",1765225208026,0.23195265,90536.0,90533.0,0.25120391]
["bitfinex","BTCUSD",1765225208287,0.25414867,90538.0,90534.0,0.23195695]
["bitfinex","BTCUSD",1765225208439,0.03379,90540.0,90537.0,0.23194936]
["bitfinex","BTCUSD",1765225208633,0.04483484,90540.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765225208840,0.23193158,90544.0,90539.0,0.22089797]
["bitfinex","BTCUSD",1765225209039,0.23192633,90546.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765225209440,0.23192633,90546.0,90542.0,0.2208903]
["bitfinex","BTCUSD",1765225209650,0.23192633,90546.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765225210009,0.04483276,90557.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1765225210135,0.01104301,90555.0,90551.0,0.321087]
["bitfinex","BTCUSD",1765225210335,0.01104313,90554.0,90551.0,0.299]
["bitfinex","BTCUSD",1765225210563,0.01104301,90555.0,90551.0,0.299]
["bitfinex","BTCUSD",1765225210760,0.01104289,90556.0,90551.0,0.299]
["bitfinex","BTCUSD",1765225210966,0.01104301,90555.0,90551.0,0.299]
["bitfinex","BTCUSD",1765225211129,0.23190083,90556.0,90551.0,0.299]
["bitfinex","BTCUSD",1765225211325,0.23189307,90559.0,90551.0,0.299]
["bitfinex","BTCUSD",1765225211539,0.003388,90552.0,90551.0,0.299]
["bitfinex","BTCUSD",1765225211735,0.003388,90552.0,90551.0,0.30061287]
["bitfinex","BTCUSD",1765225211962,0.003388,90552.0,90551.0,0.37172287]
["bitfinex","BTCUSD",1765225212562,0.004388,90552.0,90551.0,0.37172287]
["bitfinex","BTCUSD",1765225215416,0.004388,90552.0,90551.0,0.39392287]
["bitfinex","BTCUSD",1765225216202,0.004388,90552.0,90551.0,0.37172287]
["bitfinex","BTCUSD",1765225220172,0.004388,90552.0,90551.0,0.38920287]
["bitfinex","BTCUSD",1765225220990,0.004388,90552.0,90551.0,0.39030287]
["bitfinex","BTCUSD",1765225223029,0.004388,90552.0,90551.0,0.37282287]
["bitfinex","BTCUSD",1765225223204,0.004388,90552.0,90551.0,0.36762287]
["bitfinex","BTCUSD",1765225224385,0.004388,90552.0,90551.0,0.38982287]
["bitfinex","BTCUSD",1765225225007,0.004388,90552.0,90551.0,0.36762287]
["bitfinex","BTCUSD",1765225226622,0.004388,90552.0,90551.0,0.22358287]
["bitfinex","BTCUSD",1765225227436,0.004388,90552.0,90551.0,0.33394287]
["bitfinex","BTCUSD",1765225229738,0.004388,90552.0,90551.0,0.33284287]
["bitfinex","BTCUSD",1765225232249,0.004388,90552.0,90551.0,0.04606287]
["bitfinex","BTCUSD",1765225232449,0.22090027,90539.0,90536.0,0.22090649]
["bitfinex","BTCUSD",1765225232632,0.23195171,90537.0,90533.0,0.26868365]
["bitfinex","BTCUSD",1765225232832,0.01104533,90536.0,90533.0,0.04777]
["bitfinex","BTCUSD",1765225233085,0.01104484,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765225233288,0.22090642,90537.0,90533.0,0.30181904]
["bitfinex","BTCUSD",1765225233445,0.01104484,90540.0,90538.0,0.22090146]
["bitfinex","BTCUSD",1765225233787,0.2541238,90547.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765225234014,0.01104411,90546.0,90543.0,0.23193175]
["bitfinex","BTCUSD",1765225234139,0.01104423,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765225234338,0.23192815,90546.0,90543.0,0.22088724]
["bitfinex","BTCUSD",1765225234537,0.23192815,90546.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765225234972,0.01104496,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765225235154,0.23194181,90540.0,90537.0,0.23194723]
["bitfinex","BTCUSD",1765225235539,0.23194181,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765225235738,0.01104496,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765225235972,0.01104496,90539.0,90536.0,0.2319518]
["bitfinex","BTCUSD",1765225236174,0.04001496,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765225236349,0.22090173,90538.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765225236557,0.23193973,90541.0,90537.0,0.23194936]
["bitfinex","BTCUSD",1765225236778,0.001,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1765225236964,0.001,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1765225237164,0.01104167,90566.0,90551.0,0.22087]
["bitfinex","BTCUSD",1765225237534,0.01104179,90565.0,90551.0,0.26693287]
["bitfinex","BTCUSD",1765225237735,0.01104215,90562.0,90551.0,0.33284287]
["bitfinex","BTCUSD",1765225237891,0.23186769,90569.0,90551.0,0.33284287]
["bitfinex","BTCUSD",1765225238064,0.01104154,90567.0,90551.0,0.33284287]
["bitfinex","BTCUSD",1765225238261,0.01104203,90563.0,90551.0,0.33284287]
["bitfinex","BTCUSD",1765225238511,0.23186975,90569.0,90551.0,0.33284287]
["bitfinex","BTCUSD",1765225238714,0.22082862,90568.0,90551.0,0.33284287]
["bitfinex","BTCUSD",1765225238918,0.0110413,90569.0,90551.0,0.33284287]
["bitfinex","BTCUSD",1765225238919,0.22084571,90561.0,90551.0,0.33284287]
["bitfinex","BTCUSD",1765225239072,0.23188288,90563.0,90551.0,0.33284287]
["bitfinex","BTCUSD",1765225239288,0.01104215,90562.0,90551.0,0.33284287]
["bitfinex","BTCUSD",1765225239493,0.01104215,90562.0,90551.0,0.26693287]
["bitfinex","BTCUSD",1765225239718,0.003388,90552.0,90551.0,0.26693287]
["bitfinex","BTCUSD",1765225240124,0.004388,90552.0,90551.0,0.22248287]
["bitfinex","BTCUSD",1765225240535,0.004388,90552.0,90551.0,0.33284287]
["bitfinex","BTCUSD",1765225240735,0.004388,90552.0,90551.0,0.26693287]
["bitfinex","BTCUSD",1765225240937,0.004388,90552.0,90551.0,0.22248287]
["bitfinex","BTCUSD",1765225241313,0.004388,90552.0,90537.0,0.07019804]
["bitfinex","BTCUSD",1765225241314,0.01104484,90540.0,90537.0,0.07019804]
["bitfinex","BTCUSD",1765225241504,0.23193018,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765225241703,0.2208847,90545.0,90542.0,0.2319342]
["bitfinex","BTCUSD",1765225241908,0.22088468,90545.0,90542.0,0.2319342]
["bitfinex","BTCUSD",1765225242144,0.23193119,90546.0,90543.0,0.22088915]
["bitfinex","BTCUSD",1765225242358,0.22087945,90549.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765225242587,0.000388,90552.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1765225242769,0.000388,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225242972,0.01143137,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225243174,0.22087115,90551.0,90549.0,0.23191848]
["bitfinex","BTCUSD",1765225243588,0.000388,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1765225243914,0.000388,90552.0,90551.0,0.26658]
["bitfinex","BTCUSD",1765225243915,0.003388,90552.0,90551.0,0.26658]
["bitfinex","BTCUSD",1765225244213,0.000388,90552.0,90551.0,0.33553]
["bitfinex","BTCUSD",1765225244844,0.000388,90552.0,90551.0,0.33714287]
["bitfinex","BTCUSD",1765225245780,0.001388,90552.0,90551.0,0.33714287]
["bitfinex","BTCUSD",1765225246562,0.004388,90552.0,90551.0,0.33714287]
["bitfinex","BTCUSD",1765225248167,0.004388,90552.0,90549.0,0.23191753]
["bitfinex","BTCUSD",1765225248367,0.22087231,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765225248684,0.23192601,90547.0,90544.0,0.23193092]
["bitfinex","BTCUSD",1765225248827,0.04043386,90548.0,90545.0,0.23192883]
["bitfinex","BTCUSD",1765225249031,0.23192147,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765225249362,0.23192147,90548.0,90545.0,0.23192854]
["bitfinex","BTCUSD",1765225249527,0.01104374,90549.0,90546.0,0.23192625]
["bitfinex","BTCUSD",1765225249728,0.2319188,90549.0,90546.0,0.22088099]
["bitfinex","BTCUSD",1765225249966,0.23192631,90546.0,90542.0,0.23193449]
["bitfinex","BTCUSD",1765225250185,0.26131631,90546.0,90542.0,0.23193449]
["bitfinex","BTCUSD",1765225250387,0.22088468,90545.0,90542.0,0.23193449]
["bitfinex","BTCUSD",1765225250599,0.23192891,90545.0,90542.0,0.23193449]
["bitfinex","BTCUSD",1765225250977,0.07946411,90546.0,90542.0,0.23193449]
["bitfinex","BTCUSD",1765225250978,0.06842,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765225251176,0.23192551,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765225251177,0.23192551,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765225251389,0.23192398,90547.0,90544.0,0.23192937]
["bitfinex","BTCUSD",1765225251918,0.22088285,90546.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765225252484,0.23292398,90547.0,90544.0,0.23193061]
["bitfinex","BTCUSD",1765225252887,0.003,90547.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1765225253205,0.23192122,90548.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1765225253416,0.002,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1765225253824,0.001,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1765225254397,0.002,90547.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1765225254398,0.002,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1765225254850,0.003,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1765225255051,0.003,90547.0,90543.0,0.2319292]
["bitfinex","BTCUSD",1765225255228,0.2208822,90546.0,90543.0,0.23193308]
["bitfinex","BTCUSD",1765225255419,0.001,90546.0,90545.0,0.22088256]
["bitfinex","BTCUSD",1765225256259,0.01104386,90548.0,90545.0,0.22088256]
["bitfinex","BTCUSD",1765225256417,0.001,90546.0,90545.0,0.22088256]
["bitfinex","BTCUSD",1765225256750,0.001,90546.0,90544.0,0.23193081]
["bitfinex","BTCUSD",1765225257155,0.002,90546.0,90544.0,0.23193081]
["bitfinex","BTCUSD",1765225257363,0.002,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1765225257559,0.001,90546.0,90544.0,0.23193081]
["bitfinex","BTCUSD",1765225257959,0.002,90546.0,90544.0,0.23193081]
["bitfinex","BTCUSD",1765225258206,0.002,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1765225258377,0.001,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1765225258585,0.000388,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765225258798,0.22125586,90552.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1765225258947,0.000388,90552.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1765225259681,0.22125556,90552.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1765225259892,0.03438,90551.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1765225260229,0.03438,90551.0,90550.0,0.26049244]
["bitfinex","BTCUSD",1765225260230,0.003,90551.0,90550.0,0.26049244]
["bitfinex","BTCUSD",1765225260436,0.003,90551.0,90550.0,0.32776531]
["bitfinex","BTCUSD",1765225261564,0.004,90551.0,90550.0,0.32776531]
["bitfinex","BTCUSD",1765225261974,0.004,90551.0,90550.0,0.00161287]
["bitfinex","BTCUSD",1765225262176,0.22487,90551.0,90550.0,0.00161287]
["bitfinex","BTCUSD",1765225262585,0.22487,90551.0,90543.0,0.01748]
["bitfinex","BTCUSD",1765225262586,0.23192602,90547.0,90544.0,0.23193071]
["bitfinex","BTCUSD",1765225262764,0.01104398,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765225262999,0.23192461,90547.0,90544.0,0.23192923]
["bitfinex","BTCUSD",1765225263187,0.02841,90548.0,90546.0,0.22088119]
["bitfinex","BTCUSD",1765225263334,0.01104362,90550.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1765225263539,0.01104362,90550.0,90548.0,0.22087699]
["bitfinex","BTCUSD",1765225263723,0.23191622,90550.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1765225264353,0.004,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765225264692,0.01104447,90543.0,90540.0,0.23193941]
["bitfinex","BTCUSD",1765225264888,0.04004,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765225265064,0.003,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765225265282,0.01104557,90534.0,90531.0,0.00161287]
["bitfinex","BTCUSD",1765225265487,0.01104533,90536.0,90532.0,0.22091628]
["bitfinex","BTCUSD",1765225265821,0.22091636,90532.0,90531.0,0.00161287]
["bitfinex","BTCUSD",1765225265964,0.26095636,90532.0,90531.0,0.00161287]
["bitfinex","BTCUSD",1765225266166,0.04004,90532.0,90531.0,0.22253167]
["bitfinex","BTCUSD",1765225266365,0.03026,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765225266561,0.06127,90535.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765225266772,0.04004,90533.0,90531.0,0.22091857]
["bitfinex","BTCUSD",1765225266980,0.04004,90533.0,90532.0,0.22091636]
["bitfinex","BTCUSD",1765225267342,0.03026,90536.0,90534.0,0.22091148]
["bitfinex","BTCUSD",1765225267542,0.03026,90536.0,90535.0,0.22090904]
["bitfinex","BTCUSD",1765225268296,0.03126,90536.0,90535.0,0.22090904]
["bitfinex","BTCUSD",1765225268615,0.03026,90536.0,90535.0,0.22090904]
["bitfinex","BTCUSD",1765225269021,0.003,90536.0,90535.0,0.22090904]
["bitfinex","BTCUSD",1765225274154,0.003,90536.0,90535.0,0.22252191]
["bitfinex","BTCUSD",1765225274377,0.003,90536.0,90535.0,0.32914191]
["bitfinex","BTCUSD",1765225275017,0.003,90536.0,90535.0,0.35134191]
["bitfinex","BTCUSD",1765225275130,0.002,90536.0,90535.0,0.35134191]
["bitfinex","BTCUSD",1765225275342,0.06792232,90559.0,90551.0,0.22087]
["bitfinex","BTCUSD",1765225275548,0.03871232,90559.0,90551.0,0.28817]
["bitfinex","BTCUSD",1765225275751,0.03871232,90559.0,90551.0,0.35154]
["bitfinex","BTCUSD",1765225275976,0.01104203,90563.0,90551.0,0.35315287]
["bitfinex","BTCUSD",1765225276201,0.01104228,90561.0,90551.0,0.35315287]
["bitfinex","BTCUSD",1765225276451,0.23188565,90562.0,90551.0,0.35315287]
["bitfinex","BTCUSD",1765225276964,0.01104228,90561.0,90551.0,0.28978287]
["bitfinex","BTCUSD",1765225277136,0.23188854,90561.0,90551.0,0.28978287]
["bitfinex","BTCUSD",1765225277325,0.00023759,90564.0,90551.0,0.28978287]
["bitfinex","BTCUSD",1765225277483,0.001388,90552.0,90551.0,0.28978287]
["bitfinex","BTCUSD",1765225277688,0.001388,90552.0,90551.0,0.35315287]
["bitfinex","BTCUSD",1765225278130,0.004388,90552.0,90551.0,0.28978287]
["bitfinex","BTCUSD",1765225280004,0.004388,90552.0,90551.0,0.22248287]
["bitfinex","BTCUSD",1765225282649,0.004388,90552.0,90551.0,0.26573287]
["bitfinex","BTCUSD",1765225284389,0.004388,90552.0,90551.0,0.22248287]
["bitfinex","BTCUSD",1765225285707,0.004388,90552.0,90551.0,0.26573287]
["bitfinex","BTCUSD",1765225285915,0.22107797,90564.0,90551.0,0.26573287]
["bitfinex","BTCUSD",1765225285916,0.00023759,90564.0,90551.0,0.32910287]
["bitfinex","BTCUSD",1765225286113,0.22078517,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765225286288,0.24997821,90593.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765225286289,0.23205306,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765225286528,0.06902,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765225286725,0.06902,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765225286971,0.01104008,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765225287171,0.23184448,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765225287377,0.23183954,90580.0,90576.0,4.321e-05]
["bitfinex","BTCUSD",1765225287761,0.23183954,90580.0,90576.0,0.22085173]
["bitfinex","BTCUSD",1765225287967,0.22080189,90579.0,90576.0,0.22085173]
["bitfinex","BTCUSD",1765225288365,0.001,90578.0,90576.0,0.22085173]
["bitfinex","BTCUSD",1765225288571,0.01103984,90581.0,90579.0,0.22080115]
["bitfinex","BTCUSD",1765225288777,0.26104454,90582.0,90579.0,0.23184123]
["bitfinex","BTCUSD",1765225289028,0.05184996,90580.0,90576.0,4.321e-05]
["bitfinex","BTCUSD",1765225289226,0.2606166,90577.0,90576.0,4.321e-05]
["bitfinex","BTCUSD",1765225290380,0.2208066,90577.0,90576.0,4.321e-05]
["bitfinex","BTCUSD",1765225290893,0.2218066,90577.0,90576.0,4.321e-05]
["bitfinex","BTCUSD",1765225291741,0.72784346,90577.0,90576.0,4.321e-05]
["bitfinex","BTCUSD",1765225292012,0.6710466,90577.0,90576.0,4.321e-05]
["bitfinex","BTCUSD",1765225292226,0.2208822,90546.0,90540.0,0.03935689]
["bitfinex","BTCUSD",1765225292395,0.01104606,90530.0,90526.0,0.03935689]
["bitfinex","BTCUSD",1765225292596,0.2319707,90529.0,90526.0,0.000388]
["bitfinex","BTCUSD",1765225292819,0.02612,90531.0,90526.0,0.01143455]
["bitfinex","BTCUSD",1765225293037,0.0402552,90537.0,90534.0,0.22091135]
["bitfinex","BTCUSD",1765225293218,0.01104618,90529.0,90526.0,0.000388]
["bitfinex","BTCUSD",1765225293434,0.02921,90527.0,90526.0,0.000388]
["bitfinex","BTCUSD",1765225294034,0.06902,90527.0,90526.0,0.000388]
["bitfinex","BTCUSD",1765225294517,0.22089948,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765225294718,0.323,90536.0,90534.0,0.22091112]
["bitfinex","BTCUSD",1765225294925,0.323,90536.0,90534.0,0.23195669]
["bitfinex","BTCUSD",1765225295110,0.54390722,90536.0,90532.0,0.23196217]
["bitfinex","BTCUSD",1765225295310,0.323,90536.0,90533.0,0.23195872]
["bitfinex","BTCUSD",1765225295533,0.323,90536.0,90534.0,0.2209106]
["bitfinex","BTCUSD",1765225296023,0.323,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765225296394,0.01104508,90538.0,90534.0,0.01565844]
["bitfinex","BTCUSD",1765225296596,0.22090727,90536.0,90534.0,0.00461287]
["bitfinex","BTCUSD",1765225296800,0.23194936,90537.0,90534.0,0.00461287]
["bitfinex","BTCUSD",1765225296985,0.22090744,90536.0,90534.0,0.00161287]
["bitfinex","BTCUSD",1765225298093,0.22090744,90536.0,90534.0,0.00261287]
["bitfinex","BTCUSD",1765225298497,0.23194936,90537.0,90534.0,0.22352381]
["bitfinex","BTCUSD",1765225298706,0.0222,90542.0,90536.0,0.27519922]
["bitfinex","BTCUSD",1765225298902,0.01104459,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765225299165,0.03871232,90548.0,90516.0,0.08089]
["bitfinex","BTCUSD",1765225299166,0.01104618,90529.0,90516.0,0.08089]
["bitfinex","BTCUSD",1765225299360,0.01104618,90529.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765225299511,0.01104618,90529.0,90526.0,0.01143455]
["bitfinex","BTCUSD",1765225299707,0.23195971,90533.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765225299945,0.01104581,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765225300146,0.23196692,90531.0,90527.0,0.22092792]
["bitfinex","BTCUSD",1765225300328,0.22092163,90530.0,90527.0,0.22092792]
["bitfinex","BTCUSD",1765225300534,0.01104594,90531.0,90528.0,0.2209256]
["bitfinex","BTCUSD",1765225300735,0.23196554,90531.0,90527.0,0.23197434]
["bitfinex","BTCUSD",1765225301450,0.23197032,90529.0,90526.0,0.01143455]
["bitfinex","BTCUSD",1765225301649,0.22092676,90528.0,90526.0,0.000388]
["bitfinex","BTCUSD",1765225301975,0.22091921,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765225302177,0.22091921,90531.0,90527.0,0.01204642]
["bitfinex","BTCUSD",1765225302320,0.22091463,90533.0,90529.0,0.2209231]
["bitfinex","BTCUSD",1765225302515,0.01104545,90535.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765225302743,0.2319428,90540.0,90536.0,0.23195039]
["bitfinex","BTCUSD",1765225303891,0.23193034,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765225304031,0.23193034,90545.0,90537.0,0.23194795]
["bitfinex","BTCUSD",1765225304032,0.01104435,90544.0,90537.0,0.23194795]
["bitfinex","BTCUSD",1765225304230,0.001,90540.0,90539.0,0.23194379]
["bitfinex","BTCUSD",1765225304481,0.01104435,90544.0,90539.0,0.23194379]
["bitfinex","BTCUSD",1765225304482,0.01104435,90544.0,90541.0,0.22089414]
["bitfinex","BTCUSD",1765225304664,0.23193253,90544.0,90541.0,0.22089414]
["bitfinex","BTCUSD",1765225305066,0.01104496,90539.0,90536.0,0.00161287]
["bitfinex","BTCUSD",1765225305266,0.22090216,90538.0,90536.0,0.00161287]
["bitfinex","BTCUSD",1765225305467,0.22089594,90541.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765225305640,0.01104459,90542.0,90536.0,0.0126582]
["bitfinex","BTCUSD",1765225305641,0.2319429,90540.0,90536.0,0.0126582]
["bitfinex","BTCUSD",1765225305844,0.2319429,90540.0,90536.0,0.23356396]
["bitfinex","BTCUSD",1765225306194,0.22090187,90538.0,90536.0,0.00161287]
["bitfinex","BTCUSD",1765225307384,0.23194676,90539.0,90526.0,0.000388]
["bitfinex","BTCUSD",1765225307385,0.22092856,90527.0,90526.0,0.000388]
["bitfinex","BTCUSD",1765225308602,0.22092643,90529.0,90526.0,0.000388]
["bitfinex","BTCUSD",1765225308603,0.22092619,90528.0,90526.0,0.000388]
["bitfinex","BTCUSD",1765225308821,0.23197261,90529.0,90526.0,0.22231871]
["bitfinex","BTCUSD",1765225309122,0.01104594,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765225309251,0.01104594,90531.0,90528.0,0.23197228]
["bitfinex","BTCUSD",1765225309760,0.22091254,90534.0,90531.0,0.23196262]
["bitfinex","BTCUSD",1765225310000,0.04025374,90549.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1765225310176,0.01104386,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765225310536,0.01104386,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765225310727,0.55492063,90549.0,90546.0,0.22088198]
["bitfinex","BTCUSD",1765225310728,0.323,90549.0,90546.0,0.22088198]
["bitfinex","BTCUSD",1765225310935,0.26637058,90555.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765225310936,0.02799,90555.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765225311232,0.01104215,90562.0,90558.0,0.23189542]
["bitfinex","BTCUSD",1765225311392,0.01104301,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765225311597,0.23190383,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765225311778,0.23190646,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765225311976,0.22690813,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765225312181,0.22086754,90553.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765225312392,0.23190375,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765225312594,0.01104215,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765225312815,0.02921,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765225313010,0.22084102,90563.0,90560.0,0.2318902]
["bitfinex","BTCUSD",1765225313245,0.22084102,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765225313425,0.01104215,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765225313746,0.22084805,90560.0,90557.0,0.22085453]
["bitfinex","BTCUSD",1765225313955,0.23189254,90561.0,90560.0,0.001]
["bitfinex","BTCUSD",1765225314159,0.23189496,90559.0,90556.0,0.2319002]
["bitfinex","BTCUSD",1765225314456,0.01104252,90559.0,90558.0,0.001]
["bitfinex","BTCUSD",1765225314668,0.2208484,90560.0,90558.0,0.001]
["bitfinex","BTCUSD",1765225314818,0.01104228,90561.0,90558.0,0.22185147]
["bitfinex","BTCUSD",1765225315421,0.2318897,90561.0,90558.0,0.22185147]
["bitfinex","BTCUSD",1765225315626,0.2318897,90561.0,90558.0,0.22085147]
["bitfinex","BTCUSD",1765225316043,0.2318897,90561.0,90560.0,0.001]
["bitfinex","BTCUSD",1765225316329,0.05,90560.0,90558.0,0.23189411]
["bitfinex","BTCUSD",1765225316552,0.05,90560.0,90558.0,0.23289411]
["bitfinex","BTCUSD",1765225316755,0.22085049,90559.0,90558.0,0.001]
["bitfinex","BTCUSD",1765225316994,0.22085539,90557.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765225317187,0.04184,90556.0,90554.0,0.23190341]
["bitfinex","BTCUSD",1765225317316,0.26269901,90556.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765225317759,0.04184,90556.0,90555.0,0.22086025]
["bitfinex","BTCUSD",1765225317933,0.05,90560.0,90558.0,0.220852]
["bitfinex","BTCUSD",1765225318140,0.05,90560.0,90559.0,0.26304049]
["bitfinex","BTCUSD",1765225318934,0.05,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765225319881,0.05,90560.0,90559.0,0.22185049]
["bitfinex","BTCUSD",1765225320477,0.36301805,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765225321048,0.05,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765225321285,0.05,90560.0,90559.0,0.25839049]
["bitfinex","BTCUSD",1765225321681,0.05,90560.0,90559.0,0.26000336]
["bitfinex","BTCUSD",1765225322084,0.22083392,90566.0,90563.0,0.23188277]
["bitfinex","BTCUSD",1765225322735,0.01104118,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765225322953,0.00023755,90572.0,90571.0,0.25736123]
["bitfinex","BTCUSD",1765225323107,0.00023755,90572.0,90571.0,0.2589741]
["bitfinex","BTCUSD",1765225323306,0.00023755,90572.0,90571.0,0.3150541]
["bitfinex","BTCUSD",1765225324113,0.00123755,90572.0,90571.0,0.3150541]
["bitfinex","BTCUSD",1765225324521,0.00123755,90572.0,90571.0,0.39977709]
["bitfinex","BTCUSD",1765225324923,0.00123755,90572.0,90571.0,0.43913398]
["bitfinex","BTCUSD",1765225325118,0.00023755,90572.0,90571.0,0.39977709]
["bitfinex","BTCUSD",1765225325351,0.00023755,90572.0,90571.0,0.44209186]
["bitfinex","BTCUSD",1765225325522,0.00023755,90572.0,90571.0,0.40277709]
["bitfinex","BTCUSD",1765225326038,0.00023755,90572.0,90571.0,0.40377709]
["bitfinex","BTCUSD",1765225326242,0.00023755,90572.0,90571.0,0.40277709]
["bitfinex","BTCUSD",1765225326422,0.00023755,90572.0,90571.0,0.43906936]
["bitfinex","BTCUSD",1765225326625,0.00023755,90572.0,90571.0,0.44606936]
["bitfinex","BTCUSD",1765225326849,0.00023755,90572.0,90571.0,0.44906936]
["bitfinex","BTCUSD",1765225327443,0.00023755,90572.0,90571.0,0.40977709]
["bitfinex","BTCUSD",1765225331679,0.00023755,90572.0,90571.0,0.42725709]
["bitfinex","BTCUSD",1765225332054,0.00023755,90572.0,90571.0,0.42737341]
["bitfinex","BTCUSD",1765225333062,0.00023755,90572.0,90571.0,0.44346341]
["bitfinex","BTCUSD",1765225334859,0.00023755,90572.0,90571.0,0.28518042]
["bitfinex","BTCUSD",1765225335032,0.00023755,90572.0,90571.0,0.28783042]
["bitfinex","BTCUSD",1765225335235,0.00023755,90572.0,90571.0,0.24864042]
["bitfinex","BTCUSD",1765225335434,0.00023755,90572.0,90571.0,0.23093755]
["bitfinex","BTCUSD",1765225335643,0.00023755,90572.0,90571.0,0.27012755]
["bitfinex","BTCUSD",1765225335842,0.31568634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225336241,0.31568634,90572.0,90571.0,0.00511632]
["bitfinex","BTCUSD",1765225336242,0.63868634,90572.0,90571.0,0.00511632]
["bitfinex","BTCUSD",1765225336444,0.66088634,90572.0,90571.0,0.00511632]
["bitfinex","BTCUSD",1765225336651,0.66088634,90572.0,90571.0,0.00311632]
["bitfinex","BTCUSD",1765225337051,0.77036562,90572.0,90571.0,0.00311632]
["bitfinex","BTCUSD",1765225337431,0.66188634,90572.0,90571.0,0.00311632]
["bitfinex","BTCUSD",1765225337741,0.66188634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225338145,0.66588634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225338363,0.66088634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225338740,0.67088634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225339365,0.58393634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225339567,0.63868634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225339727,0.64468634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225341023,0.55005634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225341433,0.58993634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225341784,0.64268634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225341941,0.63868634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225342132,0.63968634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225342340,0.22305634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225342535,0.22105634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225342742,0.31568634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225342936,0.26193634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225343383,0.31668634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225343585,0.33888634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225344042,0.33788634,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225347209,0.00023755,90572.0,90571.0,0.31888042]
["bitfinex","BTCUSD",1765225347410,0.00223755,90572.0,90571.0,0.31888042]
["bitfinex","BTCUSD",1765225347610,0.00323755,90572.0,90571.0,0.31888042]
["bitfinex","BTCUSD",1765225348296,0.00023755,90572.0,90571.0,0.31888042]
["bitfinex","BTCUSD",1765225348517,0.00023755,90572.0,90571.0,0.32188042]
["bitfinex","BTCUSD",1765225348675,0.00023755,90572.0,90571.0,0.32788042]
["bitfinex","BTCUSD",1765225348930,0.00023755,90572.0,90571.0,0.31888042]
["bitfinex","BTCUSD",1765225349267,0.00023755,90572.0,90571.0,0.32088042]
["bitfinex","BTCUSD",1765225349584,0.00023755,90572.0,90571.0,0.32488042]
["bitfinex","BTCUSD",1765225351150,0.00023755,90572.0,90571.0,0.34708042]
["bitfinex","BTCUSD",1765225353744,0.00023755,90572.0,90571.0,0.24603042]
["bitfinex","BTCUSD",1765225353885,0.00023755,90572.0,90571.0,0.34236042]
["bitfinex","BTCUSD",1765225354719,0.00023755,90572.0,90571.0,0.33636042]
["bitfinex","BTCUSD",1765225354883,0.00023755,90572.0,90571.0,0.34136042]
["bitfinex","BTCUSD",1765225355302,0.00023755,90572.0,90571.0,0.22755042]
["bitfinex","BTCUSD",1765225355619,0.00023755,90572.0,90571.0,0.26674042]
["bitfinex","BTCUSD",1765225356431,0.00023755,90572.0,90571.0,0.32388042]
["bitfinex","BTCUSD",1765225357717,0.00023755,90572.0,90571.0,0.34608042]
["bitfinex","BTCUSD",1765225358649,0.00023755,90572.0,90571.0,0.36356042]
["bitfinex","BTCUSD",1765225359809,0.00023755,90572.0,90571.0,0.34136042]
["bitfinex","BTCUSD",1765225360005,0.00023755,90572.0,90571.0,0.22755042]
["bitfinex","BTCUSD",1765225360346,0.00023755,90572.0,90571.0,0.24503042]
["bitfinex","BTCUSD",1765225360721,0.00023755,90572.0,90571.0,0.22755042]
["bitfinex","BTCUSD",1765225361342,0.00023755,90572.0,90571.0,0.26674042]
["bitfinex","BTCUSD",1765225361558,0.00023755,90572.0,90571.0,0.32388042]
["bitfinex","BTCUSD",1765225361910,0.00023755,90572.0,90571.0,0.34608042]
["bitfinex","BTCUSD",1765225362331,0.0002334,90588.0,90587.0,0.24298223]
["bitfinex","BTCUSD",1765225362542,0.0002334,90588.0,90587.0,0.2991151]
["bitfinex","BTCUSD",1765225362793,0.0002334,90588.0,90587.0,0.3540151]
["bitfinex","BTCUSD",1765225363332,0.0002334,90588.0,90587.0,0.3318151]
["bitfinex","BTCUSD",1765225363532,0.0002334,90588.0,90587.0,0.3338151]
["bitfinex","BTCUSD",1765225364128,0.0002334,90588.0,90587.0,0.3348151]
["bitfinex","BTCUSD",1765225364328,0.0002334,90588.0,90587.0,0.3570151]
["bitfinex","BTCUSD",1765225364772,0.0002334,90588.0,90587.0,0.3348151]
["bitfinex","BTCUSD",1765225367298,0.0002334,90588.0,90587.0,0.3570151]
["bitfinex","BTCUSD",1765225367479,0.0002334,90588.0,90587.0,0.3348151]
["bitfinex","BTCUSD",1765225368199,0.0007084,90588.0,90587.0,0.3348151]
["bitfinex","BTCUSD",1765225368403,0.0007084,90588.0,90587.0,0.3570151]
["bitfinex","BTCUSD",1765225368875,0.0007084,90588.0,90587.0,0.3348151]
["bitfinex","BTCUSD",1765225369083,0.0007084,90588.0,90587.0,0.3570151]
["bitfinex","BTCUSD",1765225369690,0.0007084,90588.0,90587.0,0.3348151]
["bitfinex","BTCUSD",1765225369890,0.0007084,90588.0,90587.0,0.3570151]
["bitfinex","BTCUSD",1765225370094,0.0007084,90588.0,90587.0,0.3348151]
["bitfinex","BTCUSD",1765225371506,0.0007084,90588.0,90587.0,0.3570151]
["bitfinex","BTCUSD",1765225372180,0.0007084,90588.0,90587.0,0.3348151]
["bitfinex","BTCUSD",1765225374787,0.0007084,90588.0,90587.0,0.3570151]
["bitfinex","BTCUSD",1765225375154,0.0007084,90588.0,90587.0,0.3348151]
["bitfinex","BTCUSD",1765225375648,0.0007084,90588.0,90587.0,0.3570151]
["bitfinex","BTCUSD",1765225376424,0.0007084,90588.0,90587.0,0.3550151]
["bitfinex","BTCUSD",1765225376629,0.0007084,90588.0,90587.0,0.3610151]
["bitfinex","BTCUSD",1765225377275,0.0007084,90588.0,90587.0,0.3600151]
["bitfinex","BTCUSD",1765225377593,0.0943084,90588.0,90587.0,0.01061287]
["bitfinex","BTCUSD",1765225377779,0.0007084,90588.0,90587.0,0.2313951]
["bitfinex","BTCUSD",1765225378359,0.0007084,90588.0,90587.0,0.2283951]
["bitfinex","BTCUSD",1765225378558,0.0007084,90588.0,90587.0,0.2223951]
["bitfinex","BTCUSD",1765225378795,0.0007084,90588.0,90587.0,0.2283951]
["bitfinex","BTCUSD",1765225378997,0.0007084,90588.0,90587.0,0.00761287]
["bitfinex","BTCUSD",1765225379206,0.1165084,90588.0,90587.0,0.006]
["bitfinex","BTCUSD",1765225379366,0.0943084,90588.0,90587.0,0.006]
["bitfinex","BTCUSD",1765225379982,0.0364184,90588.0,90587.0,0.006]
["bitfinex","BTCUSD",1765225380182,0.0007084,90588.0,90587.0,0.03592]
["bitfinex","BTCUSD",1765225380387,0.0037084,90588.0,90587.0,0.03592]
["bitfinex","BTCUSD",1765225380595,0.0047084,90588.0,90587.0,0.03592]
["bitfinex","BTCUSD",1765225380998,0.0037084,90588.0,90587.0,0.03592]
["bitfinex","BTCUSD",1765225381202,0.0037084,90588.0,90586.0,0.22078397]
["bitfinex","BTCUSD",1765225381443,0.0037084,90588.0,90587.0,0.08805]
["bitfinex","BTCUSD",1765225381444,0.0032334,90588.0,90587.0,0.08805]
["bitfinex","BTCUSD",1765225381670,0.0002334,90588.0,90587.0,0.08805]
["bitfinex","BTCUSD",1765225382117,0.0870734,90588.0,90581.0,0.02851984]
["bitfinex","BTCUSD",1765225382476,0.22080013,90580.0,90573.0,0.05909525]
["bitfinex","BTCUSD",1765225382775,0.24301879,90572.0,90563.0,0.03943336]
["bitfinex","BTCUSD",1765225382972,0.34485111,90572.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765225383118,0.39572111,90572.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765225383317,0.39572111,90572.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765225383530,0.39572111,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765225383729,0.39572111,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765225384033,0.39572111,90572.0,90562.0,0.22084079]
["bitfinex","BTCUSD",1765225384034,0.39572111,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765225384220,0.39572111,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765225384430,0.39572111,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765225384633,0.37352111,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765225384840,0.39572111,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765225385042,0.39572111,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765225385248,0.39672111,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765225385468,0.39550172,90572.0,90550.0,0.03943336]
["bitfinex","BTCUSD",1765225385631,0.39550172,90572.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765225385632,0.74070172,90572.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765225385838,0.74070172,90572.0,90534.0,0.01748]
["bitfinex","BTCUSD",1765225385839,0.71972111,90572.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765225386061,0.73004146,90572.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765225386240,0.73003366,90572.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765225386427,0.72903366,90572.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765225386637,0.73803366,90572.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765225386838,0.74920111,90572.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765225387039,0.74920111,90572.0,90557.0,0.23189794]
["bitfinex","BTCUSD",1765225387373,0.72300111,90572.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765225387518,0.74520111,90572.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765225387717,0.74720111,90572.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765225388067,0.72772111,90572.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765225388280,0.73620111,90572.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765225388783,0.74220111,90572.0,90553.0,0.23190708]
["bitfinex","BTCUSD",1765225388927,0.73620111,90572.0,90552.0,0.23190895]
["bitfinex","BTCUSD",1765225389137,0.73620111,90572.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765225389138,0.91320338,90572.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765225389492,0.91320338,90572.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765225389912,0.91320338,90572.0,90544.0,0.22088599]
["bitfinex","BTCUSD",1765225389913,0.91420338,90572.0,90547.0,0.23192275]
["bitfinex","BTCUSD",1765225390126,0.90820338,90572.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765225390421,0.7670441,90572.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765225390605,0.8067641,90572.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765225390809,0.8097641,90572.0,90552.0,0.23190958]
["bitfinex","BTCUSD",1765225390969,0.72972111,90572.0,90559.0,0.2208501]
["bitfinex","BTCUSD",1765225391171,0.74424111,90572.0,90559.0,0.2208501]
["bitfinex","BTCUSD",1765225391577,0.73824111,90572.0,90559.0,0.23189262]
["bitfinex","BTCUSD",1765225391785,0.73824111,90572.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765225391992,0.74424111,90572.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765225392198,0.73824111,90572.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765225392599,0.74224111,90572.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765225392794,0.73624111,90572.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765225392996,0.73624111,90572.0,90557.0,0.231898]
["bitfinex","BTCUSD",1765225393194,0.73724111,90572.0,90557.0,0.231898]
["bitfinex","BTCUSD",1765225393574,0.73724111,90572.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765225393575,0.74290111,90572.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765225393780,0.74290111,90572.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765225394017,0.74490111,90572.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765225394555,0.74490111,90572.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765225394843,0.72270111,90572.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765225395029,0.72270111,90572.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765225395430,0.72270111,90572.0,90551.0,0.23191348]
["bitfinex","BTCUSD",1765225395926,0.72270111,90572.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765225396085,0.72270111,90572.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765225396281,0.74490111,90572.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765225396485,0.74490111,90572.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225396722,0.74490111,90572.0,90546.0,0.23192591]
["bitfinex","BTCUSD",1765225396930,0.74490111,90572.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225397133,0.74490111,90572.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765225397410,0.74490111,90572.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225397736,0.74490111,90572.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765225397937,0.74490111,90572.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765225398137,0.74490111,90572.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765225398338,0.74490111,90572.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765225398554,0.74490111,90572.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765225399169,0.74490111,90572.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225399370,0.74490111,90572.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765225399569,0.74490111,90572.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765225399570,0.72738111,90572.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765225399735,0.72270111,90572.0,90563.0,0.23188047]
["bitfinex","BTCUSD",1765225399940,0.32965111,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765225400271,0.007,90572.0,90571.0,0.22093755]
["bitfinex","BTCUSD",1765225400474,0.005,90572.0,90571.0,0.22093755]
["bitfinex","BTCUSD",1765225400674,0.005,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225400999,0.006,90572.0,90571.0,0.00011632]
["bitfinex","BTCUSD",1765225401158,0.006,90572.0,90571.0,0.30641755]
["bitfinex","BTCUSD",1765225401373,0.001,90572.0,90571.0,0.30641755]
["bitfinex","BTCUSD",1765225401691,0.004,90572.0,90571.0,0.30803042]
["bitfinex","BTCUSD",1765225402059,0.003,90572.0,90571.0,0.30803042]
["bitfinex","BTCUSD",1765225402442,0.01103886,90589.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1765225402644,0.23181292,90591.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1765225403076,0.01127238,90588.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1765225403276,0.0002334,90588.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1765225403676,0.0002334,90588.0,90579.0,0.25668173]
["bitfinex","BTCUSD",1765225403876,0.0002334,90588.0,90579.0,0.25768173]
["bitfinex","BTCUSD",1765225404830,0.01103911,90587.0,90579.0,0.22280173]
["bitfinex","BTCUSD",1765225405260,0.0002334,90588.0,90579.0,0.22280173]
["bitfinex","BTCUSD",1765225405456,0.23205264,90588.0,90579.0,0.22280173]
["bitfinex","BTCUSD",1765225405655,0.01127238,90588.0,90579.0,0.22280173]
["bitfinex","BTCUSD",1765225405963,0.0002334,90588.0,90579.0,0.25868173]
["bitfinex","BTCUSD",1765225407533,0.01103911,90587.0,90579.0,0.22280173]
["bitfinex","BTCUSD",1765225407715,0.01127238,90588.0,90579.0,0.22280173]
["bitfinex","BTCUSD",1765225408186,0.0002334,90588.0,90579.0,0.25868173]
["bitfinex","BTCUSD",1765225408434,0.01103911,90587.0,90579.0,0.22280173]
["bitfinex","BTCUSD",1765225408640,0.02424,90583.0,90579.0,0.22280173]
["bitfinex","BTCUSD",1765225409067,0.2540344,90582.0,90579.0,0.22280173]
["bitfinex","BTCUSD",1765225409282,0.22103681,90580.0,90579.0,0.002]
["bitfinex","BTCUSD",1765225409434,0.00023752,90580.0,90579.0,0.002]
["bitfinex","BTCUSD",1765225409837,0.00023752,90580.0,90579.0,0.001]
["bitfinex","BTCUSD",1765225410637,0.00023752,90580.0,90579.0,0.25768173]
["bitfinex","BTCUSD",1765225411082,0.00023752,90580.0,90579.0,0.25668173]
["bitfinex","BTCUSD",1765225411463,0.00123752,90580.0,90579.0,0.25668173]
["bitfinex","BTCUSD",1765225411662,0.00023752,90580.0,90579.0,0.25668173]
["bitfinex","BTCUSD",1765225412072,0.00023752,90580.0,90579.0,0.25768173]
["bitfinex","BTCUSD",1765225412446,0.00023752,90580.0,90579.0,0.25868173]
["bitfinex","BTCUSD",1765225412851,0.00023752,90580.0,90579.0,0.30828173]
["bitfinex","BTCUSD",1765225413053,0.00023752,90580.0,90579.0,0.25868173]
["bitfinex","BTCUSD",1765225413482,0.00023752,90580.0,90579.0,0.002]
["bitfinex","BTCUSD",1765225414297,0.00023752,90580.0,90579.0,0.22280173]
["bitfinex","BTCUSD",1765225416710,0.00023752,90580.0,90579.0,0.3098946]
["bitfinex","BTCUSD",1765225417301,0.00023752,90580.0,90579.0,0.3320946]
["bitfinex","BTCUSD",1765225417702,0.00023752,90580.0,90579.0,0.3098946]
["bitfinex","BTCUSD",1765225417955,0.00023752,90580.0,90579.0,0.3320946]
["bitfinex","BTCUSD",1765225418841,0.00023752,90580.0,90579.0,0.3300946]
["bitfinex","BTCUSD",1765225419040,0.00023752,90580.0,90579.0,0.3320946]
["bitfinex","BTCUSD",1765225419185,0.00023752,90580.0,90579.0,0.3350946]
["bitfinex","BTCUSD",1765225419786,0.00023752,90580.0,90579.0,0.37380692]
["bitfinex","BTCUSD",1765225420619,0.00023752,90580.0,90579.0,0.35160692]
["bitfinex","BTCUSD",1765225420859,0.00023752,90580.0,90579.0,0.37380692]
["bitfinex","BTCUSD",1765225422820,0.00023752,90580.0,90579.0,0.37490692]
["bitfinex","BTCUSD",1765225424878,0.00023752,90580.0,90579.0,0.3139946]
["bitfinex","BTCUSD",1765225425805,0.00023752,90580.0,90579.0,0.2643946]
["bitfinex","BTCUSD",1765225426008,0.00023752,90580.0,90579.0,0.3151346]
["bitfinex","BTCUSD",1765225428793,0.00023752,90580.0,90579.0,0.3140346]
["bitfinex","BTCUSD",1765225434559,0.22071458,90615.0,90579.0,0.3140346]
["bitfinex","BTCUSD",1765225434560,0.02396,90617.0,90587.0,0.24298223]
["bitfinex","BTCUSD",1765225434800,0.02396,90617.0,90587.0,0.2962251]
["bitfinex","BTCUSD",1765225435002,0.02396,90617.0,90587.0,0.3621651]
["bitfinex","BTCUSD",1765225435236,0.00047089,90588.0,90587.0,0.3621651]
["bitfinex","BTCUSD",1765225435365,0.00047089,90588.0,90587.0,0.42468809]
["bitfinex","BTCUSD",1765225436399,0.00047089,90588.0,90587.0,0.42968809]
["bitfinex","BTCUSD",1765225436584,0.00047089,90588.0,90587.0,0.43868809]
["bitfinex","BTCUSD",1765225436783,0.00047089,90588.0,90587.0,0.41648809]
["bitfinex","BTCUSD",1765225436980,0.00047089,90588.0,90587.0,0.43868809]
["bitfinex","BTCUSD",1765225438141,0.0028,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1765225438276,0.0028,90620.0,90619.0,0.29504713]
["bitfinex","BTCUSD",1765225438473,0.0028,90620.0,90619.0,0.40831012]
["bitfinex","BTCUSD",1765225438676,0.0028,90620.0,90619.0,0.7903149]
["bitfinex","BTCUSD",1765225438879,0.0028,90620.0,90619.0,0.73131012]
["bitfinex","BTCUSD",1765225439082,0.0028,90620.0,90619.0,0.7902473]
["bitfinex","BTCUSD",1765225439308,0.0004,90650.0,90648.0,0.22063277]
["bitfinex","BTCUSD",1765225439508,0.0004,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765225439769,0.0004,90650.0,90647.0,0.23166789]
["bitfinex","BTCUSD",1765225440070,0.0004,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765225440273,0.0004,90650.0,90649.0,0.25490409]
["bitfinex","BTCUSD",1765225440444,0.00078851,90650.0,90649.0,0.03266]
["bitfinex","BTCUSD",1765225440673,0.22063901,90646.0,90643.0,0.01752]
["bitfinex","BTCUSD",1765225440913,0.22064397,90644.0,90642.0,0.01945]
["bitfinex","BTCUSD",1765225441118,0.03042,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765225441319,0.22066195,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765225441449,0.01103204,90645.0,90639.0,0.23168647]
["bitfinex","BTCUSD",1765225441651,0.22064817,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765225441853,0.01103216,90644.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765225441854,0.23167445,90645.0,90640.0,0.24856494]
["bitfinex","BTCUSD",1765225442074,0.23167445,90645.0,90640.0,0.02791265]
["bitfinex","BTCUSD",1765225442274,0.23166599,90648.0,90644.0,0.04369216]
["bitfinex","BTCUSD",1765225442476,0.23166842,90647.0,90644.0,0.04369216]
["bitfinex","BTCUSD",1765225442780,0.22663896,90646.0,90644.0,0.03266]
["bitfinex","BTCUSD",1765225443176,0.22063896,90646.0,90644.0,0.03266]
["bitfinex","BTCUSD",1765225443430,0.22065069,90641.0,90640.0,0.01688]
["bitfinex","BTCUSD",1765225443613,0.23167918,90643.0,90640.0,0.01688]
["bitfinex","BTCUSD",1765225444020,0.0110318,90647.0,90642.0,0.03266]
["bitfinex","BTCUSD",1765225444316,0.22064826,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765225444473,0.0110329,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765225444683,0.0110346,90624.0,90613.0,0.04817]
["bitfinex","BTCUSD",1765225444882,0.01103496,90621.0,90616.0,0.02855557]
["bitfinex","BTCUSD",1765225445081,0.22070426,90619.0,90612.0,0.04800606]
["bitfinex","BTCUSD",1765225445319,0.22070224,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765225445620,0.22070224,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765225445775,0.23173454,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765225445974,0.01103411,90628.0,90618.0,0.03342662]
["bitfinex","BTCUSD",1765225446161,0.22068469,90628.0,90624.0,0.2317262]
["bitfinex","BTCUSD",1765225446379,0.0222,90632.0,90626.0,0.2206855]
["bitfinex","BTCUSD",1765225446380,0.23171223,90630.0,90626.0,0.2206855]
["bitfinex","BTCUSD",1765225447200,0.23170987,90631.0,90628.0,0.23171604]
["bitfinex","BTCUSD",1765225447406,0.22067775,90630.0,90627.0,0.23171845]
["bitfinex","BTCUSD",1765225447608,0.002,90630.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765225447806,0.002,90630.0,90621.0,0.22069744]
["bitfinex","BTCUSD",1765225448011,0.002,90630.0,90627.0,0.23171657]
["bitfinex","BTCUSD",1765225448434,0.01103399,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765225449288,0.23171809,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765225449626,0.01103411,90628.0,90625.0,0.23172373]
["bitfinex","BTCUSD",1765225449810,0.23171695,90628.0,90625.0,0.23172373]
["bitfinex","BTCUSD",1765225450249,0.23171695,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765225450426,0.323,90632.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1765225451012,0.23169946,90635.0,90631.0,0.04369375]
["bitfinex","BTCUSD",1765225451252,0.22066082,90637.0,90634.0,0.26436111]
["bitfinex","BTCUSD",1765225451437,0.0110329,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765225451628,0.2316915,90638.0,90635.0,0.23169841]
["bitfinex","BTCUSD",1765225451830,0.0110329,90638.0,90635.0,0.23169841]
["bitfinex","BTCUSD",1765225452036,0.22067121,90633.0,90604.0,0.03924917]
["bitfinex","BTCUSD",1765225452243,0.01103423,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765225452466,0.01103423,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765225452677,0.22068725,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765225452866,0.01103411,90628.0,90625.0,0.22068934]
["bitfinex","BTCUSD",1765225453045,0.01103387,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765225453267,0.23171136,90630.0,90627.0,0.2206847]
["bitfinex","BTCUSD",1765225453472,0.23370414,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765225453676,0.01103363,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765225453877,0.23170849,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765225454194,0.23171514,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765225454510,0.23171666,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765225454825,0.22068551,90627.0,90624.0,0.23172589]
["bitfinex","BTCUSD",1765225455299,0.00112755,90626.0,90624.0,0.23172589]
["bitfinex","BTCUSD",1765225455503,0.22068551,90627.0,90624.0,0.23172589]
["bitfinex","BTCUSD",1765225455683,0.03334789,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765225455891,0.03334789,90625.0,90618.0,5.129e-05]
["bitfinex","BTCUSD",1765225455892,0.01103496,90621.0,90618.0,5.129e-05]
["bitfinex","BTCUSD",1765225456233,0.25295426,90619.0,90618.0,5.129e-05]
["bitfinex","BTCUSD",1765225456382,0.27515426,90619.0,90618.0,5.129e-05]
["bitfinex","BTCUSD",1765225456588,0.03225,90619.0,90618.0,0.22075799]
["bitfinex","BTCUSD",1765225457401,0.05077232,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1765225457798,0.05077232,90623.0,90620.0,0.23173685]
["bitfinex","BTCUSD",1765225458003,0.05077232,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1765225458382,0.03871232,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1765225459390,0.03971232,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1765225460551,0.04171232,90623.0,90622.0,0.25303696]
["bitfinex","BTCUSD",1765225460969,0.003,90623.0,90622.0,0.25464983]
["bitfinex","BTCUSD",1765225461167,0.003,90623.0,90622.0,0.31932983]
["bitfinex","BTCUSD",1765225461595,0.00303856,90623.0,90622.0,0.31932983]
["bitfinex","BTCUSD",1765225462092,0.00403856,90623.0,90622.0,0.31932983]
["bitfinex","BTCUSD",1765225462265,0.00403856,90623.0,90622.0,0.27212983]
["bitfinex","BTCUSD",1765225462642,0.00203856,90623.0,90622.0,0.27212983]
["bitfinex","BTCUSD",1765225462842,0.00403856,90623.0,90622.0,0.27212983]
["bitfinex","BTCUSD",1765225463064,0.00403856,90623.0,90622.0,0.31932983]
["bitfinex","BTCUSD",1765225468896,0.08606856,90623.0,90622.0,0.00161287]
["bitfinex","BTCUSD",1765225469119,0.10826856,90623.0,90622.0,0.22230983]
["bitfinex","BTCUSD",1765225469547,0.00403856,90623.0,90622.0,0.22230983]
["bitfinex","BTCUSD",1765225469753,0.00403856,90623.0,90622.0,0.30184983]
["bitfinex","BTCUSD",1765225470359,0.00403856,90623.0,90622.0,0.22230983]
["bitfinex","BTCUSD",1765225471117,0.05992856,90623.0,90622.0,0.22230983]
["bitfinex","BTCUSD",1765225471321,0.10970856,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1765225471895,0.05992856,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1765225472092,0.02767856,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1765225472771,0.05992856,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1765225473188,0.00403856,90623.0,90622.0,0.30184983]
["bitfinex","BTCUSD",1765225473850,0.00403856,90623.0,90622.0,0.22230983]
["bitfinex","BTCUSD",1765225474954,0.00403856,90623.0,90622.0,0.30184983]
["bitfinex","BTCUSD",1765225476488,0.00403856,90623.0,90622.0,0.38292359]
["bitfinex","BTCUSD",1765225476692,0.00403856,90623.0,90622.0,0.38767282]
["bitfinex","BTCUSD",1765225477270,0.00203856,90623.0,90622.0,0.38767282]
["bitfinex","BTCUSD",1765225477474,0.00103856,90623.0,90622.0,0.38967282]
["bitfinex","BTCUSD",1765225477905,0.00103856,90623.0,90622.0,0.39167282]
["bitfinex","BTCUSD",1765225478927,0.00103856,90623.0,90622.0,0.38967282]
["bitfinex","BTCUSD",1765225479290,0.00103856,90623.0,90622.0,0.37022282]
["bitfinex","BTCUSD",1765225479405,0.00103856,90623.0,90622.0,0.36822282]
["bitfinex","BTCUSD",1765225479818,0.00103856,90623.0,90622.0,0.37022282]
["bitfinex","BTCUSD",1765225480024,0.00103856,90623.0,90622.0,0.69322282]
["bitfinex","BTCUSD",1765225480667,9e-05,90658.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765225480842,9e-05,90658.0,90649.0,0.27105122]
["bitfinex","BTCUSD",1765225481044,9e-05,90658.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765225481803,0.00078851,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765225482006,0.00578851,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765225482766,0.00778851,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765225486134,0.00778851,90650.0,90649.0,0.25250122]
["bitfinex","BTCUSD",1765225486279,0.0085893,90650.0,90649.0,0.25250122]
["bitfinex","BTCUSD",1765225488105,0.0085893,90650.0,90649.0,0.32090409]
["bitfinex","BTCUSD",1765225488340,0.0085893,90650.0,90649.0,0.29870409]
["bitfinex","BTCUSD",1765225488747,0.0085893,90650.0,90649.0,0.22224409]
["bitfinex","BTCUSD",1765225488926,0.0065893,90650.0,90649.0,0.22224409]
["bitfinex","BTCUSD",1765225489710,0.0015893,90650.0,90649.0,0.25411409]
["bitfinex","BTCUSD",1765225490048,0.0025893,90650.0,90649.0,0.25411409]
["bitfinex","BTCUSD",1765225490223,0.0025893,90650.0,90649.0,0.29870409]
["bitfinex","BTCUSD",1765225490427,0.0025893,90650.0,90649.0,0.32090409]
["bitfinex","BTCUSD",1765225491346,0.0015893,90650.0,90649.0,0.32090409]
["bitfinex","BTCUSD",1765225491551,0.0015893,90650.0,90649.0,0.32190409]
["bitfinex","BTCUSD",1765225492345,0.0015893,90650.0,90649.0,0.32290409]
["bitfinex","BTCUSD",1765225492670,0.0015893,90650.0,90649.0,0.38542708]
["bitfinex","BTCUSD",1765225492897,9e-05,90658.0,90657.0,0.56581175]
["bitfinex","BTCUSD",1765225493115,9e-05,90658.0,90657.0,0.61682591]
["bitfinex","BTCUSD",1765225493321,0.00032721,90658.0,90657.0,0.66141591]
["bitfinex","BTCUSD",1765225493721,0.00032721,90658.0,90657.0,0.72014665]
["bitfinex","BTCUSD",1765225494298,0.0002334,90663.0,90657.0,0.72014665]
["bitfinex","BTCUSD",1765225494299,0.0004,90680.0,90669.0,0.24278255]
["bitfinex","BTCUSD",1765225494497,0.0004,90680.0,90669.0,0.29374542]
["bitfinex","BTCUSD",1765225494697,0.0004,90680.0,90669.0,0.31613542]
["bitfinex","BTCUSD",1765225496032,0.01102791,90679.0,90669.0,0.31613542]
["bitfinex","BTCUSD",1765225496228,0.0004,90680.0,90669.0,0.31613542]
["bitfinex","BTCUSD",1765225496772,0.0014,90670.0,90669.0,0.31613542]
["bitfinex","BTCUSD",1765225497391,0.0014,90670.0,90669.0,0.27154542]
["bitfinex","BTCUSD",1765225498440,0.0014,90670.0,90669.0,0.31613542]
["bitfinex","BTCUSD",1765225498645,0.0014,90670.0,90669.0,0.05096287]
["bitfinex","BTCUSD",1765225498870,0.0014,90670.0,90669.0,0.01909287]
["bitfinex","BTCUSD",1765225499065,0.0014,90670.0,90668.0,0.01808]
["bitfinex","BTCUSD",1765225499333,0.0014,90670.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1765225499542,0.0014,90670.0,90667.0,0.23161626]
["bitfinex","BTCUSD",1765225499742,0.0014,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765225499960,0.0004,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765225500140,0.0014,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765225500345,0.01103022,90660.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225500552,0.26040932,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225500959,0.30346932,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225501162,0.01209,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225501408,0.002,90660.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765225501607,0.002,90660.0,90659.0,0.23324878]
["bitfinex","BTCUSD",1765225501919,0.002,90660.0,90659.0,0.32527878]
["bitfinex","BTCUSD",1765225502096,0.0004,90670.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1765225502294,0.0004,90670.0,90669.0,0.25238542]
["bitfinex","BTCUSD",1765225502532,0.0004,90670.0,90669.0,0.31894542]
["bitfinex","BTCUSD",1765225503178,0.0004,90670.0,90669.0,0.29674542]
["bitfinex","BTCUSD",1765225503384,0.0004,90670.0,90669.0,0.38146841]
["bitfinex","BTCUSD",1765225504007,0.0014,90670.0,90669.0,0.42018073]
["bitfinex","BTCUSD",1765225504209,0.0004,90680.0,90679.0,0.24275823]
["bitfinex","BTCUSD",1765225504435,0.0004,90680.0,90679.0,0.2920811]
["bitfinex","BTCUSD",1765225504605,0.0004,90680.0,90679.0,0.3364411]
["bitfinex","BTCUSD",1765225505987,0.0004,90680.0,90679.0,0.39996409]
["bitfinex","BTCUSD",1765225506202,0.0004,90680.0,90679.0,0.43967641]
["bitfinex","BTCUSD",1765225506533,0.0004,90680.0,90679.0,0.40096409]
["bitfinex","BTCUSD",1765225506733,0.0004,90680.0,90679.0,0.43967641]
["bitfinex","BTCUSD",1765225507158,0.0004,90680.0,90679.0,0.37615342]
["bitfinex","BTCUSD",1765225507575,0.0004,90680.0,90679.0,0.3259211]
["bitfinex","BTCUSD",1765225507800,0.0004,90680.0,90679.0,0.05628287]
["bitfinex","BTCUSD",1765225508005,0.0004,90680.0,90679.0,0.04180287]
["bitfinex","BTCUSD",1765225508209,0.0004,90680.0,90679.0,0.10821869]
["bitfinex","BTCUSD",1765225508529,0.0004,90680.0,90679.0,0.16774168]
["bitfinex","BTCUSD",1765225508758,0.0004,90680.0,90679.0,0.222654]
["bitfinex","BTCUSD",1765225509173,0.0004,90680.0,90679.0,0.225654]
["bitfinex","BTCUSD",1765225509380,0.0004,90680.0,90679.0,0.221654]
["bitfinex","BTCUSD",1765225509503,0.0004,90680.0,90679.0,0.223654]
["bitfinex","BTCUSD",1765225509704,0.0004,90680.0,90679.0,0.227654]
["bitfinex","BTCUSD",1765225509919,0.0004,90680.0,90679.0,0.00361287]
["bitfinex","BTCUSD",1765225510151,0.0004,90680.0,90679.0,0.009]
["bitfinex","BTCUSD",1765225510574,0.22056553,90676.0,90675.0,0.01808]
["bitfinex","BTCUSD",1765225510803,0.22056553,90676.0,90668.0,0.05538924]
["bitfinex","BTCUSD",1765225510804,0.01102839,90675.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765225511007,0.01102803,90678.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765225511215,0.0004,90680.0,90676.0,0.23159263]
["bitfinex","BTCUSD",1765225511423,0.0004,90680.0,90677.0,0.23159092]
["bitfinex","BTCUSD",1765225511633,0.22095649,90680.0,90677.0,0.23159092]
["bitfinex","BTCUSD",1765225511848,0.22095649,90680.0,90679.0,0.004]
["bitfinex","BTCUSD",1765225512083,0.00105215,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765225512251,0.0004,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765225512453,0.0024,90680.0,90678.0,0.22055999]
["bitfinex","BTCUSD",1765225512920,0.00062252,90679.0,90678.0,0.22055999]
["bitfinex","BTCUSD",1765225513579,0.00062252,90679.0,90677.0,0.23158851]
["bitfinex","BTCUSD",1765225513802,0.01342779,90680.0,90676.0,0.23158863]
["bitfinex","BTCUSD",1765225514016,0.0024,90680.0,90678.0,0.22056035]
["bitfinex","BTCUSD",1765225514230,0.0024,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765225514231,0.01242779,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765225514450,0.00062252,90679.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765225514655,0.0024,90680.0,90677.0,0.23159073]
["bitfinex","BTCUSD",1765225514854,0.0024,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765225514855,0.01242779,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765225515013,0.01102791,90679.0,90675.0,0.23159133]
["bitfinex","BTCUSD",1765225515214,0.001,90679.0,90676.0,0.23159258]
["bitfinex","BTCUSD",1765225515412,0.0014,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765225515637,0.22195674,90680.0,90677.0,0.23159078]
["bitfinex","BTCUSD",1765225515842,0.0024,90680.0,90678.0,0.22055896]
["bitfinex","BTCUSD",1765225516047,0.0004,90680.0,90678.0,0.22055896]
["bitfinex","BTCUSD",1765225516416,0.221559,90679.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765225516628,0.221559,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765225516629,0.01102815,90677.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765225516818,0.02934,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1765225516955,0.22056337,90677.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1765225517150,0.23159152,90677.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765225517351,0.01102815,90677.0,90674.0,0.23159841]
["bitfinex","BTCUSD",1765225517576,0.23159345,90677.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765225518067,0.23159345,90677.0,90669.0,0.22058083]
["bitfinex","BTCUSD",1765225518068,0.22060932,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225518192,0.27117932,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225518409,0.31454932,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225518606,0.65974932,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225519136,0.74167031,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225519309,0.74567031,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225519509,0.69846164,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225519708,0.77728341,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225520449,0.78028341,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225521022,0.77428341,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225521240,0.77828341,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225521407,0.88676269,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225521615,0.88376269,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225521957,0.89076269,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225522193,0.88676269,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225523372,0.89176269,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225523967,0.89898391,90658.0,90657.0,5.129e-05]
["bitfinex","BTCUSD",1765225524775,0.89898391,90658.0,90657.0,1.29e-06]
["bitfinex","BTCUSD",1765225524982,0.23171669,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765225525240,0.323,90646.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765225525241,0.02855338,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765225525534,0.02188,90629.0,90626.0,0.2317212]
["bitfinex","BTCUSD",1765225526025,0.02188,90629.0,90627.0,0.22068367]
["bitfinex","BTCUSD",1765225526602,0.002,90628.0,90627.0,0.22068367]
["bitfinex","BTCUSD",1765225526807,0.002,90628.0,90626.0,0.23172079]
["bitfinex","BTCUSD",1765225527009,0.02188,90629.0,90626.0,0.23172079]
["bitfinex","BTCUSD",1765225527213,0.02188,90629.0,90627.0,0.22068406]
["bitfinex","BTCUSD",1765225527395,0.02388,90629.0,90627.0,0.22068406]
["bitfinex","BTCUSD",1765225527813,0.02188,90629.0,90627.0,0.22068406]
["bitfinex","BTCUSD",1765225528037,0.24756111,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765225528250,0.23171653,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765225528409,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765225528773,0.02934,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1765225529265,0.03991399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765225529473,0.02188,90629.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1765225529678,0.02188,90635.0,90632.0,0.23170606]
["bitfinex","BTCUSD",1765225529852,0.02188,90635.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1765225530437,0.02188,90635.0,90632.0,0.23170546]
["bitfinex","BTCUSD",1765225530737,0.02188,90635.0,90634.0,0.22066774]
["bitfinex","BTCUSD",1765225531149,0.09459,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765225531380,0.25000839,90634.0,90631.0,0.23170835]
["bitfinex","BTCUSD",1765225531710,0.04037338,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765225531918,0.02934,90629.0,90627.0,0.00161287]
["bitfinex","BTCUSD",1765225532127,0.25002234,90628.0,90627.0,0.00161287]
["bitfinex","BTCUSD",1765225532264,0.25002234,90628.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225532265,0.22070426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225532472,0.25004426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225532698,0.29341426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225533076,0.02934,90619.0,90618.0,0.22109521]
["bitfinex","BTCUSD",1765225533501,0.07371,90619.0,90618.0,0.22109521]
["bitfinex","BTCUSD",1765225534672,0.07571,90619.0,90618.0,0.22109521]
["bitfinex","BTCUSD",1765225534871,0.07571,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225535090,0.29641426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225536004,0.29541426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225536205,0.31293426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225536373,0.33713426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225536812,0.31493426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225536975,0.31293426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225537191,0.33513426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225537866,0.33913426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225538023,0.33513426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225538351,0.72107353,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225538668,0.74927353,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225538888,0.75127353,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225539212,0.74927353,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225539415,0.75227353,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225539620,0.66513426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225540019,0.65913426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225540235,0.66713426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225541461,0.64493426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225541663,0.66713426,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225542193,0.76398124,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225542399,0.82650423,90619.0,90618.0,0.00038851]
["bitfinex","BTCUSD",1765225542691,0.82650423,90619.0,90612.0,0.00182852]
["bitfinex","BTCUSD",1765225542692,0.62844187,90613.0,90612.0,0.00182852]
["bitfinex","BTCUSD",1765225542925,0.66878382,90613.0,90612.0,0.00187982]
["bitfinex","BTCUSD",1765225543116,0.82217366,90613.0,90612.0,0.00187982]
["bitfinex","BTCUSD",1765225543975,0.83217366,90613.0,90612.0,0.00187982]
["bitfinex","BTCUSD",1765225545259,0.83617366,90613.0,90612.0,0.00187982]
["bitfinex","BTCUSD",1765225546284,0.82590115,90613.0,90612.0,0.00187982]
["bitfinex","BTCUSD",1765225546490,0.83618291,90613.0,90612.0,0.00187982]
["bitfinex","BTCUSD",1765225551046,0.23183615,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765225551248,0.0222,90581.0,90579.0,0.23192739]
["bitfinex","BTCUSD",1765225551485,0.05007,90580.0,90579.0,8.585e-05]
["bitfinex","BTCUSD",1765225551816,0.31577929,90580.0,90579.0,8.585e-05]
["bitfinex","BTCUSD",1765225552015,0.09498,90580.0,90579.0,8.585e-05]
["bitfinex","BTCUSD",1765225552623,0.31577929,90580.0,90579.0,0.00308585]
["bitfinex","BTCUSD",1765225553030,0.33797929,90580.0,90579.0,0.00308585]
["bitfinex","BTCUSD",1765225553738,0.33797929,90580.0,90579.0,8.585e-05]
["bitfinex","BTCUSD",1765225554187,0.33797929,90580.0,90579.0,0.00108585]
["bitfinex","BTCUSD",1765225554393,0.33897929,90580.0,90579.0,0.00108585]
["bitfinex","BTCUSD",1765225555972,0.31677929,90580.0,90579.0,0.00108585]
["bitfinex","BTCUSD",1765225560108,0.33897929,90580.0,90579.0,0.00108585]
["bitfinex","BTCUSD",1765225560315,0.69412641,90580.0,90579.0,0.00108585]
["bitfinex","BTCUSD",1765225560729,0.70441733,90580.0,90579.0,0.00108585]
["bitfinex","BTCUSD",1765225561574,0.70441733,90580.0,90579.0,8.585e-05]
["bitfinex","BTCUSD",1765225561803,0.70441733,90580.0,90579.0,0.0010655]
["bitfinex","BTCUSD",1765225561980,0.72793733,90580.0,90579.0,0.0010655]
["bitfinex","BTCUSD",1765225562329,0.72693733,90580.0,90579.0,0.0010655]
["bitfinex","BTCUSD",1765225562919,0.73193733,90580.0,90579.0,0.0010655]
["bitfinex","BTCUSD",1765225565042,0.71441733,90580.0,90579.0,0.0010655]
["bitfinex","BTCUSD",1765225565388,0.73193733,90580.0,90579.0,0.0010655]
["bitfinex","BTCUSD",1765225566771,0.79446032,90580.0,90579.0,0.0010655]
["bitfinex","BTCUSD",1765225567130,0.62854422,90571.0,90570.0,0.0002]
["bitfinex","BTCUSD",1765225567360,0.68665514,90571.0,90570.0,0.00028597]
["bitfinex","BTCUSD",1765225567569,0.72615514,90571.0,90570.0,0.00028597]
["bitfinex","BTCUSD",1765225567820,0.72615514,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225568205,0.74367514,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225568440,0.85215442,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225568648,0.73015514,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225568851,0.75067514,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225569074,0.74667514,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225569243,0.74967514,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225569420,0.85215442,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225569602,0.85715442,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225570041,0.85215442,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225570473,0.74667514,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225571166,0.66195215,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225571313,0.66295215,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225571926,0.44213092,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225572132,0.44215009,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225572328,0.43184,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225574494,0.65266123,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225574832,0.76114051,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225575185,0.65266123,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225575390,0.67486123,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225576098,0.45404,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225576301,0.67486123,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225576724,0.65734123,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225576907,0.67486123,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225578336,0.37482,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225578539,0.31247123,90571.0,90570.0,0.00055322]
["bitfinex","BTCUSD",1765225579241,0.04264,90551.0,90536.0,0.03908112]
["bitfinex","BTCUSD",1765225579438,0.04264,90551.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765225579439,0.58268961,90533.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765225579639,0.5716488,90531.0,90530.0,0.000588]
["bitfinex","BTCUSD",1765225579791,0.6300557,90531.0,90530.0,0.000588]
["bitfinex","BTCUSD",1765225579991,0.6334688,90531.0,90530.0,0.000588]
["bitfinex","BTCUSD",1765225580173,0.66750112,90531.0,90530.0,0.000588]
["bitfinex","BTCUSD",1765225580819,0.06735,90531.0,90530.0,0.000588]
["bitfinex","BTCUSD",1765225581127,0.02773,90531.0,90530.0,0.000588]
["bitfinex","BTCUSD",1765225581266,0.06644232,90531.0,90530.0,0.000588]
["bitfinex","BTCUSD",1765225581465,0.06744232,90531.0,90530.0,0.004588]
["bitfinex","BTCUSD",1765225581996,0.06644232,90531.0,90530.0,0.004588]
["bitfinex","BTCUSD",1765225583190,0.03871232,90531.0,90530.0,0.00620087]
["bitfinex","BTCUSD",1765225583388,0.01752,90534.0,90531.0,0.23196474]
["bitfinex","BTCUSD",1765225583618,0.34199,90541.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765225583819,0.01104276,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765225584015,0.01104276,90557.0,90549.0,0.22087409]
["bitfinex","BTCUSD",1765225584016,0.03871232,90552.0,90549.0,0.22087409]
["bitfinex","BTCUSD",1765225584190,0.270624,90552.0,90549.0,0.00161287]
["bitfinex","BTCUSD",1765225584555,0.22087069,90551.0,90549.0,0.00161287]
["bitfinex","BTCUSD",1765225584689,0.27062522,90552.0,90549.0,0.01265661]
["bitfinex","BTCUSD",1765225585092,0.27062522,90552.0,90549.0,0.01865661]
["bitfinex","BTCUSD",1765225585312,0.02773,90550.0,90549.0,0.01965661]
["bitfinex","BTCUSD",1765225585535,0.02773,90550.0,90549.0,0.00261287]
["bitfinex","BTCUSD",1765225585733,0.02773,90550.0,90549.0,0.00861287]
["bitfinex","BTCUSD",1765225585986,0.02773,90550.0,90549.0,0.00761287]
["bitfinex","BTCUSD",1765225586188,0.06735,90550.0,90549.0,0.00761287]
["bitfinex","BTCUSD",1765225586524,0.02773,90550.0,90549.0,0.00761287]
["bitfinex","BTCUSD",1765225587170,0.02773,90550.0,90549.0,0.00161287]
["bitfinex","BTCUSD",1765225588002,0.02773,90550.0,90549.0,0.00561287]
["bitfinex","BTCUSD",1765225588380,0.02773,90550.0,90549.0,0.00261287]
["bitfinex","BTCUSD",1765225588873,0.02773,90550.0,90549.0,0.00561287]
["bitfinex","BTCUSD",1765225590288,0.03871232,90552.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1765225590485,0.03871232,90552.0,90550.0,0.22248531]
["bitfinex","BTCUSD",1765225591214,0.24680156,90560.0,90551.0,0.02777287]
["bitfinex","BTCUSD",1765225591215,0.01104276,90557.0,90551.0,0.02777287]
["bitfinex","BTCUSD",1765225591424,0.23190539,90555.0,90551.0,0.01265637]
["bitfinex","BTCUSD",1765225591598,0.323,90559.0,90557.0,0.22085415]
["bitfinex","BTCUSD",1765225591839,0.54385093,90559.0,90556.0,0.23190057]
["bitfinex","BTCUSD",1765225592010,0.54385093,90559.0,90556.0,0.23111237]
["bitfinex","BTCUSD",1765225592212,0.24858558,90557.0,90554.0,0.23190517]
["bitfinex","BTCUSD",1765225592420,0.23189834,90557.0,90553.0,0.23190766]
["bitfinex","BTCUSD",1765225592856,0.23189834,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765225593077,0.01104289,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765225593863,0.01104289,90556.0,90553.0,0.01504325]
["bitfinex","BTCUSD",1765225593864,0.23190263,90556.0,90553.0,0.01504325]
["bitfinex","BTCUSD",1765225594072,0.23190263,90556.0,90553.0,0.22086493]
["bitfinex","BTCUSD",1765225594237,0.01104264,90558.0,90554.0,0.001]
["bitfinex","BTCUSD",1765225594438,0.22085537,90557.0,90554.0,0.001]
["bitfinex","BTCUSD",1765225594737,0.24306268,90554.0,90553.0,0.004]
["bitfinex","BTCUSD",1765225594945,0.287305,90554.0,90553.0,0.005]
["bitfinex","BTCUSD",1765225595548,0.326925,90554.0,90553.0,0.005]
["bitfinex","BTCUSD",1765225596158,0.326925,90554.0,90553.0,0.004]
["bitfinex","BTCUSD",1765225596568,0.22086756,90552.0,90551.0,0.00161287]
["bitfinex","BTCUSD",1765225596944,0.28821756,90552.0,90551.0,0.00056434]
["bitfinex","BTCUSD",1765225597345,0.259575,90554.0,90553.0,0.003]
["bitfinex","BTCUSD",1765225597739,0.27061813,90554.0,90553.0,0.00050493]
["bitfinex","BTCUSD",1765225597919,0.33404228,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765225598107,0.03003167,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765225598281,0.25086591,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765225598480,0.22083655,90565.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765225598679,0.01899,90566.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765225598879,0.01899,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765225599083,0.03002959,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765225599318,0.25082615,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765225599522,0.59354845,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765225599726,0.323,90580.0,90578.0,0.23183966]
["bitfinex","BTCUSD",1765225599894,0.22079933,90580.0,90576.0,0.2208069]
["bitfinex","BTCUSD",1765225600096,0.01104008,90579.0,90576.0,0.23184946]
["bitfinex","BTCUSD",1765225600295,0.01103984,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765225600496,0.23183676,90581.0,90579.0,0.001]
["bitfinex","BTCUSD",1765225600706,0.03871232,90582.0,90579.0,0.01604008]
["bitfinex","BTCUSD",1765225600908,0.03871232,90582.0,90580.0,0.22079929]
["bitfinex","BTCUSD",1765225601109,0.22079903,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765225601343,0.22080164,90580.0,90577.0,0.005]
["bitfinex","BTCUSD",1765225601554,0.22080188,90579.0,90577.0,0.005]
["bitfinex","BTCUSD",1765225601754,0.22080416,90578.0,90577.0,0.005]
["bitfinex","BTCUSD",1765225602556,0.23184196,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765225602557,0.01104008,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765225602893,0.01104033,90577.0,90574.0,0.01273986]
["bitfinex","BTCUSD",1765225603183,0.22080904,90576.0,90574.0,0.01273986]
["bitfinex","BTCUSD",1765225603332,0.22080904,90576.0,90574.0,0.23355324]
["bitfinex","BTCUSD",1765225603533,0.231848,90577.0,90574.0,0.23355324]
["bitfinex","BTCUSD",1765225603980,0.01104033,90577.0,90575.0,0.2208103]
["bitfinex","BTCUSD",1765225604151,0.01104033,90577.0,90574.0,0.23355324]
["bitfinex","BTCUSD",1765225604152,0.2318478,90577.0,90574.0,0.23355324]
["bitfinex","BTCUSD",1765225604380,0.01104033,90577.0,90574.0,0.23355324]
["bitfinex","BTCUSD",1765225604585,0.01104033,90577.0,90574.0,0.24055324]
["bitfinex","BTCUSD",1765225605036,0.0110402,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765225605359,0.2318439,90579.0,90576.0,0.23184787]
["bitfinex","BTCUSD",1765225605576,0.2318439,90579.0,90576.0,0.2318489]
["bitfinex","BTCUSD",1765225605787,0.36171232,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765225605996,0.36171232,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1765225605997,0.323,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1765225606219,0.323,90582.0,90581.0,0.22240972]
["bitfinex","BTCUSD",1765225606432,0.01752,90589.0,90587.0,0.22078223]
["bitfinex","BTCUSD",1765225606636,0.2594658,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765225606757,0.03002789,90597.0,90593.0,0.23180587]
["bitfinex","BTCUSD",1765225606962,0.2207632,90595.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765225607176,0.23180133,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765225607378,0.23180133,90595.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1765225607379,0.01103813,90595.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1765225607577,0.01103801,90596.0,90593.0,0.23180598]
["bitfinex","BTCUSD",1765225607792,0.01899,90597.0,90595.0,0.22076273]
["bitfinex","BTCUSD",1765225607990,0.25078681,90597.0,90594.0,0.01403825]
["bitfinex","BTCUSD",1765225608212,0.01899,90597.0,90594.0,0.01403825]
["bitfinex","BTCUSD",1765225608416,0.01899,90597.0,90595.0,0.22076273]
["bitfinex","BTCUSD",1765225608623,0.01899,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1765225609009,0.01899,90597.0,90595.0,0.22076273]
["bitfinex","BTCUSD",1765225609220,0.03653801,90596.0,90592.0,0.0130385]
["bitfinex","BTCUSD",1765225609474,0.03653801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765225609615,0.2572983,90596.0,90592.0,0.23180755]
["bitfinex","BTCUSD",1765225610222,0.2572983,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765225610422,0.2572983,90596.0,90593.0,0.23180362]
["bitfinex","BTCUSD",1765225611174,0.2572983,90596.0,90592.0,0.23180755]
["bitfinex","BTCUSD",1765225611175,0.25730439,90594.0,90592.0,0.22076949]
["bitfinex","BTCUSD",1765225614991,0.04557,90599.0,90597.0,0.22075549]
["bitfinex","BTCUSD",1765225615519,0.24082304,90599.0,90596.0,0.23179766]
["bitfinex","BTCUSD",1765225615715,0.02007,90599.0,90597.0,0.22075724]
["bitfinex","BTCUSD",1765225616297,0.02107,90599.0,90597.0,0.22075724]
["bitfinex","BTCUSD",1765225616683,0.25286062,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765225617063,0.25286062,90599.0,90596.0,0.23179808]
["bitfinex","BTCUSD",1765225618002,0.0222,90593.0,90592.0,0.00161287]
["bitfinex","BTCUSD",1765225618219,0.0477,90593.0,90592.0,0.00161287]
["bitfinex","BTCUSD",1765225618399,0.2684676,90593.0,90592.0,0.00161287]
["bitfinex","BTCUSD",1765225618599,0.06365,90593.0,90592.0,0.00161287]
["bitfinex","BTCUSD",1765225619438,0.2844176,90593.0,90592.0,0.00261287]
["bitfinex","BTCUSD",1765225619671,0.06365,90593.0,90592.0,0.22338291]
["bitfinex","BTCUSD",1765225620030,0.06365,90593.0,90592.0,0.00261287]
["bitfinex","BTCUSD",1765225620406,0.06365,90593.0,90592.0,0.22338291]
["bitfinex","BTCUSD",1765225621012,0.06365,90593.0,90592.0,0.00261287]
["bitfinex","BTCUSD",1765225621409,0.02007,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765225621653,0.04227,90599.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1765225621880,0.02007,90599.0,90597.0,0.22075583]
["bitfinex","BTCUSD",1765225622452,0.22075542,90598.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765225622904,0.23179319,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765225623045,0.22076032,90596.0,90594.0,0.23180341]
["bitfinex","BTCUSD",1765225623483,0.22076032,90596.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765225623923,0.04662789,90597.0,90595.0,0.22076273]
["bitfinex","BTCUSD",1765225624119,0.23179319,90598.0,90595.0,0.22076273]
["bitfinex","BTCUSD",1765225624347,0.23179319,90598.0,90595.0,0.23180086]
["bitfinex","BTCUSD",1765225624506,0.25186073,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765225624854,0.25186073,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765225624855,0.33403691,90605.0,90601.0,0.22074731]
["bitfinex","BTCUSD",1765225624975,0.54374342,90603.0,90600.0,0.23178743]
["bitfinex","BTCUSD",1765225625171,0.323,90603.0,90600.0,0.23178743]
["bitfinex","BTCUSD",1765225625909,0.323,90601.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765225626124,0.323,90601.0,90590.0,0.25671427]
["bitfinex","BTCUSD",1765225626125,0.22076517,90596.0,90550.0,0.71457026]
["bitfinex","BTCUSD",1765225626336,0.04864033,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765225626512,0.24603148,90575.0,90563.0,0.02224203]
["bitfinex","BTCUSD",1765225626714,0.24603148,90575.0,90560.0,0.01854]
["bitfinex","BTCUSD",1765225626927,0.24603148,90575.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765225626928,0.70965399,90575.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765225627227,0.73185399,90575.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765225627404,0.73185399,90575.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765225627405,0.62682148,90575.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765225627838,0.62682148,90575.0,90574.0,0.0010863]
["bitfinex","BTCUSD",1765225628083,0.62682148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225628436,0.63382148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225628861,0.57603148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225629065,0.62914148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225629377,0.62714148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225629828,0.64934148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225630032,0.67741089,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225630162,0.69461089,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225630360,0.64434148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225630566,0.64534148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225630771,0.62314148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225631130,0.62514148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225631751,0.64734148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225632099,0.75582076,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225632284,0.62514148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225632890,0.64734148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225636178,0.62514148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225636424,0.57203148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225637882,0.61063148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225644089,0.74131076,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225644312,0.63283148,90575.0,90574.0,8.63e-05]
["bitfinex","BTCUSD",1765225645861,0.63283148,90575.0,90562.0,0.00023759]
["bitfinex","BTCUSD",1765225645862,0.56604074,90563.0,90562.0,0.00023759]
["bitfinex","BTCUSD",1765225646061,0.64336074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225646274,0.64804074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225646474,0.01796,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225646907,0.01752,90571.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765225647103,0.01752,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765225647329,0.01104118,90570.0,90566.0,0.23187288]
["bitfinex","BTCUSD",1765225647488,0.22082781,90569.0,90566.0,0.23187288]
["bitfinex","BTCUSD",1765225647698,0.22082682,90569.0,90566.0,0.23187288]
["bitfinex","BTCUSD",1765225647897,0.2208264,90569.0,90566.0,0.23187288]
["bitfinex","BTCUSD",1765225648113,0.2318651,90570.0,90567.0,0.22082951]
["bitfinex","BTCUSD",1765225648343,0.2208271,90569.0,90566.0,0.23187288]
["bitfinex","BTCUSD",1765225648567,0.22083083,90568.0,90564.0,0.23187558]
["bitfinex","BTCUSD",1765225648749,0.01104154,90567.0,90562.0,0.00193687]
["bitfinex","BTCUSD",1765225648966,0.02544,90565.0,90562.0,0.22277934]
["bitfinex","BTCUSD",1765225649128,0.25731998,90565.0,90562.0,0.01297902]
["bitfinex","BTCUSD",1765225649561,0.29591998,90565.0,90562.0,0.00193687]
["bitfinex","BTCUSD",1765225649734,0.29591998,90565.0,90564.0,0.001]
["bitfinex","BTCUSD",1765225649941,0.22083922,90564.0,90562.0,0.01297902]
["bitfinex","BTCUSD",1765225650141,0.29591998,90565.0,90562.0,0.01297902]
["bitfinex","BTCUSD",1765225650345,0.27047998,90565.0,90562.0,0.23582177]
["bitfinex","BTCUSD",1765225650551,0.23187998,90565.0,90562.0,0.23582177]
["bitfinex","BTCUSD",1765225650912,0.23187263,90567.0,90563.0,0.23188151]
["bitfinex","BTCUSD",1765225651083,0.2318756,90566.0,90563.0,0.23188151]
["bitfinex","BTCUSD",1765225651289,0.01104167,90566.0,90563.0,0.23188151]
["bitfinex","BTCUSD",1765225651488,0.23187263,90567.0,90563.0,0.23188151]
["bitfinex","BTCUSD",1765225651489,0.01104154,90567.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765225651708,0.23187011,90568.0,90565.0,0.23187765]
["bitfinex","BTCUSD",1765225651854,0.01104142,90568.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765225652056,0.01104154,90567.0,90563.0,0.22084071]
["bitfinex","BTCUSD",1765225652255,0.22083342,90566.0,90563.0,0.22084071]
["bitfinex","BTCUSD",1765225652469,0.01104167,90566.0,90564.0,0.22283794]
["bitfinex","BTCUSD",1765225652674,0.01104167,90566.0,90564.0,0.22083794]
["bitfinex","BTCUSD",1765225653053,0.01104142,90568.0,90565.0,0.23187765]
["bitfinex","BTCUSD",1765225653237,0.22083316,90567.0,90564.0,0.23187914]
["bitfinex","BTCUSD",1765225653556,0.23187221,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765225653943,0.2208297,90568.0,90565.0,0.23187537]
["bitfinex","BTCUSD",1765225654133,0.22083169,90567.0,90564.0,0.002]
["bitfinex","BTCUSD",1765225654380,0.22083098,90567.0,90563.0,0.23188236]
["bitfinex","BTCUSD",1765225654599,0.22084056,90564.0,90562.0,0.00193687]
["bitfinex","BTCUSD",1765225654804,0.2573178,90565.0,90562.0,0.00193687]
["bitfinex","BTCUSD",1765225654938,0.01104179,90565.0,90562.0,0.22277924]
["bitfinex","BTCUSD",1765225655139,0.23187985,90565.0,90562.0,0.2338202]
["bitfinex","BTCUSD",1765225655365,0.2318769,90566.0,90563.0,0.22083844]
["bitfinex","BTCUSD",1765225655714,0.03871232,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765225655991,0.01103972,90582.0,90577.0,0.2318449]
["bitfinex","BTCUSD",1765225656126,0.23183485,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765225656336,0.22079729,90581.0,90578.0,0.23184435]
["bitfinex","BTCUSD",1765225656784,0.22080002,90580.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765225656986,0.23184647,90578.0,90575.0,0.01405]
["bitfinex","BTCUSD",1765225657300,0.0110402,90578.0,90575.0,0.01405]
["bitfinex","BTCUSD",1765225657517,0.0110402,90578.0,90575.0,0.23486087]
["bitfinex","BTCUSD",1765225657723,0.0110402,90578.0,90575.0,0.01405]
["bitfinex","BTCUSD",1765225657924,0.22080672,90577.0,90575.0,0.01405]
["bitfinex","BTCUSD",1765225658403,0.0110402,90578.0,90575.0,0.23486131]
["bitfinex","BTCUSD",1765225658620,0.2318421,90579.0,90575.0,0.24590188]
["bitfinex","BTCUSD",1765225658812,0.2318421,90579.0,90578.0,0.004]
["bitfinex","BTCUSD",1765225658983,0.23184887,90577.0,90574.0,0.23185445]
["bitfinex","BTCUSD",1765225659181,0.2595214,90576.0,90575.0,0.001]
["bitfinex","BTCUSD",1765225659511,0.3203214,90576.0,90575.0,0.003]
["bitfinex","BTCUSD",1765225659836,0.23186337,90571.0,90567.0,0.23187204]
["bitfinex","BTCUSD",1765225660051,0.01104179,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765225660212,0.02544,90563.0,90562.0,0.23220711]
["bitfinex","BTCUSD",1765225660594,0.23188221,90565.0,90562.0,0.23220711]
["bitfinex","BTCUSD",1765225660799,0.24628074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225661000,0.59148074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225661225,0.60788074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225661430,0.64042296,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225662205,0.64242296,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225662408,0.64042296,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225662549,0.63308074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225662750,0.64541997,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225663112,0.73169925,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225663283,0.64541997,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225664074,0.66293997,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225664290,0.63040074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225664494,0.65260074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225664895,0.64760074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225665099,0.64860074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225665296,0.6769869,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225665511,0.6759869,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225665836,0.6769869,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225665968,0.6749869,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225666370,0.6789869,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225667019,0.71412373,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225667182,0.72445426,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225667620,0.72345426,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225667837,0.72545426,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225670245,0.64541127,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225670447,0.65260074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225671281,0.63508074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225671689,0.61288074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225671846,0.22584074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225672047,0.005,90563.0,90562.0,0.24472717]
["bitfinex","BTCUSD",1765225672249,0.0110413,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765225672485,0.33404118,90570.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765225672647,0.323,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765225672992,0.323,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765225673177,0.33404118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765225673354,0.22082861,90568.0,90566.0,0.2334859]
["bitfinex","BTCUSD",1765225673759,0.323,90568.0,90566.0,0.2334859]
["bitfinex","BTCUSD",1765225674201,0.01104106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765225674384,0.04975277,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765225674590,0.03871232,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765225674914,0.03871232,90576.0,90574.0,0.22081165]
["bitfinex","BTCUSD",1765225675145,0.23184217,90579.0,90576.0,0.23184711]
["bitfinex","BTCUSD",1765225675325,0.23183892,90581.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765225675612,0.2208044,90578.0,90575.0,0.23398021]
["bitfinex","BTCUSD",1765225675814,0.22080407,90579.0,90576.0,0.22080776]
["bitfinex","BTCUSD",1765225676017,0.01103996,90580.0,90577.0,0.22080533]
["bitfinex","BTCUSD",1765225676219,0.01103947,90584.0,90579.0,0.01317]
["bitfinex","BTCUSD",1765225676386,0.22079929,90580.0,90579.0,0.01317]
["bitfinex","BTCUSD",1765225676746,0.01103959,90583.0,90580.0,0.22079929]
["bitfinex","BTCUSD",1765225676915,0.23182973,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765225677069,0.01103959,90583.0,90579.0,0.02421008]
["bitfinex","BTCUSD",1765225677270,0.001,90581.0,90579.0,0.02421008]
["bitfinex","BTCUSD",1765225677586,0.001,90581.0,90579.0,0.24501131]
["bitfinex","BTCUSD",1765225677772,0.22079929,90580.0,90579.0,0.01317]
["bitfinex","BTCUSD",1765225678216,0.22079929,90580.0,90579.0,0.01517]
["bitfinex","BTCUSD",1765225678736,0.01103972,90582.0,90579.0,0.01317]
["bitfinex","BTCUSD",1765225678894,0.22079685,90581.0,90579.0,0.01417]
["bitfinex","BTCUSD",1765225679097,0.22079929,90580.0,90579.0,0.01417]
["bitfinex","BTCUSD",1765225679297,0.22079685,90581.0,90579.0,0.001]
["bitfinex","BTCUSD",1765225679480,0.22079929,90580.0,90579.0,0.001]
["bitfinex","BTCUSD",1765225680057,0.22079929,90580.0,90579.0,0.002]
["bitfinex","BTCUSD",1765225680250,0.22079929,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765225680457,0.2208066,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765225680656,0.2208383,90564.0,90543.0,0.05873074]
["bitfinex","BTCUSD",1765225680869,0.26683074,90563.0,90542.0,0.0123]
["bitfinex","BTCUSD",1765225681070,0.26683074,90563.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765225681071,0.62479074,90563.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765225681263,0.62479074,90563.0,90535.0,0.23195425]
["bitfinex","BTCUSD",1765225681485,0.62479074,90563.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765225681623,0.62479074,90563.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765225682022,0.60259074,90563.0,90544.0,0.23193027]
["bitfinex","BTCUSD",1765225682222,0.62479074,90563.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225682448,0.62479074,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765225682652,0.64231074,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765225683170,0.64431074,90563.0,90550.0,0.23191596]
["bitfinex","BTCUSD",1765225683371,0.64431074,90563.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225683547,0.64431074,90563.0,90548.0,0.0123]
["bitfinex","BTCUSD",1765225683754,0.62211074,90563.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765225683951,0.62011074,90563.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765225684279,0.62111074,90563.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765225684422,0.62111074,90563.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225684623,0.62011074,90563.0,90548.0,0.23192091]
["bitfinex","BTCUSD",1765225684846,0.62111074,90563.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225685046,0.62211074,90563.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225685274,0.62211074,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765225685475,0.60459074,90563.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225685623,0.62211074,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765225685826,0.62211074,90563.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765225685827,0.75279002,90563.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765225686030,0.75279002,90563.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765225686271,0.75079002,90563.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765225686506,0.64331074,90563.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225686684,0.64331074,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765225687019,0.64231074,90563.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225687220,0.64231074,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765225687422,0.64331074,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765225687584,0.64431074,90563.0,90548.0,0.2319209]
["bitfinex","BTCUSD",1765225687762,0.64431074,90563.0,90547.0,0.23192362]
["bitfinex","BTCUSD",1765225687963,0.64431074,90563.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765225688189,0.64431074,90563.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765225688409,0.64431074,90563.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765225688697,0.64431074,90563.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765225689154,0.64431074,90563.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225689356,0.62288074,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765225689560,0.64508074,90563.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765225689765,0.62756074,90563.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765225689994,0.58715074,90563.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765225690224,0.58615074,90563.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765225690385,0.62188074,90563.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765225690602,0.64408074,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765225690967,0.64308074,90563.0,90547.0,0.22087812]
["bitfinex","BTCUSD",1765225691182,0.71521926,90563.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765225691717,0.71521926,90563.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765225692076,0.71521926,90563.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765225692618,0.71421926,90563.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765225692798,0.71621926,90563.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765225693001,0.60736074,90563.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765225693204,0.62956074,90563.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765225693407,0.62956074,90563.0,90545.0,0.01115]
["bitfinex","BTCUSD",1765225693408,0.57163074,90563.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765225693607,0.58915074,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765225693782,0.62168074,90563.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765225693981,0.61968074,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765225694178,0.62068074,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765225695128,0.72916002,90563.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765225695274,0.72916002,90563.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765225695474,0.72916002,90563.0,90553.0,0.23190706]
["bitfinex","BTCUSD",1765225695681,0.72916002,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765225695885,0.72916002,90563.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765225696806,0.72916002,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765225697008,0.62068074,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765225697303,0.62068074,90563.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765225698633,0.62068074,90563.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765225698837,0.62068074,90563.0,90554.0,0.23190575]
["bitfinex","BTCUSD",1765225699046,0.62068074,90563.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765225699451,0.62068074,90563.0,90552.0,0.23191003]
["bitfinex","BTCUSD",1765225699614,0.62068074,90563.0,90547.0,0.2319215]
["bitfinex","BTCUSD",1765225700227,0.62068074,90563.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765225700514,0.64288074,90563.0,90540.0,0.23193955]
["bitfinex","BTCUSD",1765225700756,0.64288074,90563.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765225700915,0.64288074,90563.0,90540.0,0.23193955]
["bitfinex","BTCUSD",1765225701111,0.64288074,90563.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765225701430,0.70540373,90563.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765225701627,0.70540373,90563.0,90532.0,0.01185]
["bitfinex","BTCUSD",1765225701850,0.70540373,90563.0,90532.0,0.22091579]
["bitfinex","BTCUSD",1765225702053,0.7157288,90563.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765225702389,0.7157288,90563.0,90533.0,0.2319586]
["bitfinex","BTCUSD",1765225702390,0.7147288,90563.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765225702573,0.64388074,90563.0,90544.0,0.01115]
["bitfinex","BTCUSD",1765225703158,0.64488074,90563.0,90544.0,0.01115]
["bitfinex","BTCUSD",1765225703430,0.64488074,90563.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765225703601,0.64988074,90563.0,90545.0,0.22088269]
["bitfinex","BTCUSD",1765225703800,0.62436074,90563.0,90552.0,0.22086525]
["bitfinex","BTCUSD",1765225704106,0.64188074,90563.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765225704302,0.64188074,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765225704457,0.64188074,90563.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765225704668,0.56763074,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765225704869,0.34052,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765225705076,0.34352,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765225705268,0.34352,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765225705269,0.56436074,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765225705502,0.003,90563.0,90562.0,0.24520717]
["bitfinex","BTCUSD",1765225705700,0.01752,90570.0,90568.0,0.22082761]
["bitfinex","BTCUSD",1765225705909,0.01752,90570.0,90568.0,0.00161287]
["bitfinex","BTCUSD",1765225706304,0.54382611,90569.0,90568.0,0.00161287]
["bitfinex","BTCUSD",1765225706489,0.56710611,90569.0,90568.0,0.00161287]
["bitfinex","BTCUSD",1765225706689,0.60163611,90569.0,90568.0,0.00161287]
["bitfinex","BTCUSD",1765225707289,0.56710611,90569.0,90568.0,0.00161287]
["bitfinex","BTCUSD",1765225708205,0.56710611,90569.0,90568.0,0.00461287]
["bitfinex","BTCUSD",1765225708406,0.56710611,90569.0,90568.0,0.00161287]
["bitfinex","BTCUSD",1765225708742,0.22084074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225708941,0.26134074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225709889,0.09723,90563.0,90562.0,0.003324]
["bitfinex","BTCUSD",1765225710094,0.22083855,90564.0,90562.0,0.003324]
["bitfinex","BTCUSD",1765225710295,0.22084074,90563.0,90562.0,0.003324]
["bitfinex","BTCUSD",1765225710549,0.23806074,90563.0,90562.0,0.003324]
["bitfinex","BTCUSD",1765225711056,0.23806074,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225711408,0.31807074,90563.0,90562.0,0.004324]
["bitfinex","BTCUSD",1765225711818,0.64107074,90563.0,90562.0,0.004324]
["bitfinex","BTCUSD",1765225712077,0.64107074,90563.0,90562.0,0.003324]
["bitfinex","BTCUSD",1765225712239,0.64107074,90563.0,90562.0,0.004324]
["bitfinex","BTCUSD",1765225713146,0.65141267,90563.0,90562.0,0.004324]
["bitfinex","BTCUSD",1765225713340,0.75989195,90563.0,90562.0,0.004324]
["bitfinex","BTCUSD",1765225713960,0.75989195,90563.0,90562.0,0.001324]
["bitfinex","BTCUSD",1765225714154,0.75989195,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225714360,0.76089195,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225714778,0.76289195,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225714978,0.75155002,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225715153,0.76189204,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225715356,0.75989204,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225715561,0.65341276,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225715757,0.65641276,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225715958,0.68023982,90563.0,90562.0,0.000324]
["bitfinex","BTCUSD",1765225716286,0.01104569,90533.0,90522.0,0.05873074]
["bitfinex","BTCUSD",1765225716480,0.01104569,90533.0,90531.0,0.22091822]
["bitfinex","BTCUSD",1765225716481,0.01752,90533.0,90531.0,0.22091822]
["bitfinex","BTCUSD",1765225716679,0.02856569,90533.0,90530.0,0.00220087]
["bitfinex","BTCUSD",1765225716858,0.01752,90533.0,90530.0,0.23416785]
["bitfinex","BTCUSD",1765225717064,0.01752,90533.0,90532.0,0.22091636]
["bitfinex","BTCUSD",1765225717296,0.01752,90533.0,90532.0,0.22252923]
["bitfinex","BTCUSD",1765225717624,0.01752,90533.0,90532.0,0.00161287]
["bitfinex","BTCUSD",1765225717986,0.23195248,90536.0,90532.0,0.25761504]
["bitfinex","BTCUSD",1765225718192,0.01104533,90536.0,90532.0,0.25861504]
["bitfinex","BTCUSD",1765225718504,0.01104533,90536.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765225718721,0.22091012,90535.0,90533.0,0.00161287]
["bitfinex","BTCUSD",1765225719011,0.2319521,90536.0,90533.0,0.00161287]
["bitfinex","BTCUSD",1765225719417,0.01104533,90536.0,90533.0,0.00161287]
["bitfinex","BTCUSD",1765225719633,0.22090904,90535.0,90533.0,0.00161287]
["bitfinex","BTCUSD",1765225720045,0.23195129,90537.0,90533.0,0.23357161]
["bitfinex","BTCUSD",1765225720181,0.22090784,90536.0,90533.0,0.23357161]
["bitfinex","BTCUSD",1765225720394,0.22090932,90535.0,90533.0,0.00161287]
["bitfinex","BTCUSD",1765225720598,0.22091148,90534.0,90533.0,0.00161287]
["bitfinex","BTCUSD",1765225720795,0.22091148,90534.0,90533.0,0.00761287]
["bitfinex","BTCUSD",1765225721099,0.22091148,90534.0,90533.0,0.00361287]
["bitfinex","BTCUSD",1765225721343,0.22091148,90534.0,90533.0,0.00561287]
["bitfinex","BTCUSD",1765225721749,0.22091148,90534.0,90533.0,0.00361287]
["bitfinex","BTCUSD",1765225721955,0.22091148,90534.0,90533.0,0.00861287]
["bitfinex","BTCUSD",1765225722387,0.22091148,90534.0,90533.0,0.00947445]
["bitfinex","BTCUSD",1765225723730,0.22090948,90535.0,90533.0,0.00947445]
["bitfinex","BTCUSD",1765225723932,0.22090948,90535.0,90533.0,0.00861287]
["bitfinex","BTCUSD",1765225724350,0.22091148,90534.0,90533.0,0.00861287]
["bitfinex","BTCUSD",1765225724545,0.01104533,90536.0,90533.0,0.00661287]
["bitfinex","BTCUSD",1765225724732,0.0110452,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765225724930,0.01104533,90536.0,90533.0,0.00261287]
["bitfinex","BTCUSD",1765225725134,0.24405148,90534.0,90533.0,0.00761287]
["bitfinex","BTCUSD",1765225725414,0.24405148,90534.0,90533.0,0.00161287]
["bitfinex","BTCUSD",1765225725880,0.24405148,90534.0,90533.0,0.00561287]
["bitfinex","BTCUSD",1765225726278,0.27807148,90534.0,90533.0,0.00561287]
["bitfinex","BTCUSD",1765225726658,0.23195102,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765225726859,0.03871232,90538.0,90535.0,0.23195432]
["bitfinex","BTCUSD",1765225727100,0.0497574,90538.0,90535.0,0.23195432]
["bitfinex","BTCUSD",1765225727249,0.27066137,90538.0,90535.0,0.23195432]
["bitfinex","BTCUSD",1765225727795,0.03871232,90538.0,90537.0,0.22090416]
["bitfinex","BTCUSD",1765225727976,0.03871232,90538.0,90537.0,0.22251703]
["bitfinex","BTCUSD",1765225728300,0.01104411,90546.0,90543.0,0.23193181]
["bitfinex","BTCUSD",1765225728502,0.02856411,90546.0,90544.0,0.22088626]
["bitfinex","BTCUSD",1765225728701,0.01752,90546.0,90544.0,0.22088626]
["bitfinex","BTCUSD",1765225728909,0.23840262,90546.0,90543.0,0.23193368]
["bitfinex","BTCUSD",1765225729061,0.23840262,90546.0,90544.0,0.22088691]
["bitfinex","BTCUSD",1765225729472,0.01752,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1765225729875,0.01752,90546.0,90545.0,0.22138964]
["bitfinex","BTCUSD",1765225730115,0.323,90549.0,90547.0,0.22087771]
["bitfinex","BTCUSD",1765225730372,0.323,90553.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765225730596,0.2208769,90549.0,90547.0,0.00161287]
["bitfinex","BTCUSD",1765225730946,0.25970732,90548.0,90547.0,0.00161287]
["bitfinex","BTCUSD",1765225731128,0.29372732,90548.0,90547.0,0.00161287]
["bitfinex","BTCUSD",1765225731473,0.29372732,90548.0,90547.0,0.00261287]
["bitfinex","BTCUSD",1765225732203,0.25970732,90548.0,90547.0,0.00261287]
["bitfinex","BTCUSD",1765225732706,0.25970732,90548.0,90547.0,0.00161287]
["bitfinex","BTCUSD",1765225733028,0.25970732,90548.0,90547.0,0.00261287]
["bitfinex","BTCUSD",1765225733537,0.25970732,90548.0,90547.0,0.00761287]
["bitfinex","BTCUSD",1765225733946,0.29372732,90548.0,90547.0,0.00761287]
["bitfinex","BTCUSD",1765225734363,0.25970732,90548.0,90547.0,0.00761287]
["bitfinex","BTCUSD",1765225736106,0.29372732,90548.0,90547.0,0.00761287]
["bitfinex","BTCUSD",1765225736306,0.34941391,90548.0,90547.0,0.006]
["bitfinex","BTCUSD",1765225736513,0.33344732,90548.0,90547.0,0.00644557]
["bitfinex","BTCUSD",1765225736719,0.31124732,90548.0,90547.0,0.00644557]
["bitfinex","BTCUSD",1765225736910,0.33344732,90548.0,90547.0,0.00644557]
["bitfinex","BTCUSD",1765225737117,0.33344732,90548.0,90547.0,0.00544557]
["bitfinex","BTCUSD",1765225737317,0.31124732,90548.0,90547.0,0.00044557]
["bitfinex","BTCUSD",1765225737493,0.05635,90548.0,90547.0,0.00044557]
["bitfinex","BTCUSD",1765225737814,0.27722732,90548.0,90547.0,0.00244557]
["bitfinex","BTCUSD",1765225738018,0.0110435,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765225738181,0.01752,90550.0,90549.0,0.22087486]
["bitfinex","BTCUSD",1765225738377,0.55490999,90553.0,90551.0,0.22087]
["bitfinex","BTCUSD",1765225738582,0.02856337,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765225738811,0.02856337,90552.0,90549.0,0.23191832]
["bitfinex","BTCUSD",1765225738987,0.02856337,90552.0,90550.0,0.22087165]
["bitfinex","BTCUSD",1765225739872,0.01752,90552.0,90550.0,0.22087165]
["bitfinex","BTCUSD",1765225740072,0.01752,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1765225740276,0.01104191,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765225740488,0.01104228,90561.0,90551.0,0.01265637]
["bitfinex","BTCUSD",1765225740790,0.03871232,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765225740987,0.03871232,90557.0,90556.0,0.22085781]
["bitfinex","BTCUSD",1765225741200,0.01752,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765225741448,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765225741617,0.03402,90587.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765225741618,0.01752,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765225741816,0.01103935,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765225742018,0.01752,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1765225742277,0.03871232,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1765225742460,0.03871232,90590.0,90589.0,0.24307735]
["bitfinex","BTCUSD",1765225743524,0.01103813,90595.0,90592.0,0.22076941]
["bitfinex","BTCUSD",1765225745055,0.23180124,90595.0,90592.0,0.23180791]
["bitfinex","BTCUSD",1765225745390,0.01103825,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765225745910,0.01103813,90595.0,90592.0,0.0130385]
["bitfinex","BTCUSD",1765225746114,0.22076308,90595.0,90592.0,0.23380786]
["bitfinex","BTCUSD",1765225746316,0.23180121,90595.0,90592.0,0.003]
["bitfinex","BTCUSD",1765225746500,0.22076619,90594.0,90592.0,0.001]
["bitfinex","BTCUSD",1765225747613,0.22076619,90594.0,90592.0,0.003]
["bitfinex","BTCUSD",1765225747833,0.0225,90593.0,90592.0,0.002]
["bitfinex","BTCUSD",1765225748056,0.05394,90593.0,90592.0,0.002]
["bitfinex","BTCUSD",1765225748260,0.15223222,90593.0,90592.0,0.003]
["bitfinex","BTCUSD",1765225748402,0.37694,90593.0,90592.0,0.003]
["bitfinex","BTCUSD",1765225748622,0.22079559,90582.0,90579.0,0.23184165]
["bitfinex","BTCUSD",1765225748829,0.03871232,90582.0,90579.0,0.23184165]
["bitfinex","BTCUSD",1765225749282,0.03871232,90582.0,90580.0,0.22079902]
["bitfinex","BTCUSD",1765225750195,0.03871232,90582.0,90581.0,0.02208]
["bitfinex","BTCUSD",1765225751780,0.03871232,90582.0,90580.0,0.22379902]
["bitfinex","BTCUSD",1765225752000,0.03871232,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1765225752458,0.03871232,90582.0,90581.0,0.006]
["bitfinex","BTCUSD",1765225752671,0.03871232,90582.0,90581.0,0.22279685]
["bitfinex","BTCUSD",1765225752881,0.03871232,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1765225753382,0.03871232,90582.0,90580.0,0.22079884]
["bitfinex","BTCUSD",1765225753949,0.03871232,90582.0,90581.0,0.004]
["bitfinex","BTCUSD",1765225754790,0.03871232,90582.0,90581.0,0.22479685]
["bitfinex","BTCUSD",1765225755144,0.03871232,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1765225755353,0.03871232,90582.0,90581.0,0.22279685]
["bitfinex","BTCUSD",1765225755676,0.03871232,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1765225756081,0.03871232,90582.0,90581.0,0.22679685]
["bitfinex","BTCUSD",1765225756493,0.03871232,90582.0,90581.0,0.006]
["bitfinex","BTCUSD",1765225758663,0.25950673,90582.0,90581.0,0.006]
["bitfinex","BTCUSD",1765225758849,0.03871232,90582.0,90581.0,0.006]
["bitfinex","BTCUSD",1765225759028,0.25950673,90582.0,90581.0,0.006]
["bitfinex","BTCUSD",1765225759808,0.39001281,90582.0,90581.0,0.006]
["bitfinex","BTCUSD",1765225760012,0.73521281,90582.0,90581.0,0.006]
["bitfinex","BTCUSD",1765225760655,0.73521281,90582.0,90581.0,0.004]
["bitfinex","BTCUSD",1765225761275,0.22083098,90567.0,90559.0,0.23189277]
["bitfinex","BTCUSD",1765225761483,0.2936633,90567.0,90559.0,0.23189277]
["bitfinex","BTCUSD",1765225761686,0.3273333,90567.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765225761895,0.3273333,90567.0,90560.0,0.23188578]
["bitfinex","BTCUSD",1765225762099,0.3273333,90567.0,90558.0,0.2318942]
["bitfinex","BTCUSD",1765225762295,0.3273333,90567.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765225762502,0.3273333,90567.0,90566.0,0.00711559]
["bitfinex","BTCUSD",1765225766841,0.03871232,90567.0,90566.0,0.22794901]
["bitfinex","BTCUSD",1765225767037,0.03871232,90567.0,90566.0,0.24863901]
["bitfinex","BTCUSD",1765225767605,0.323,90571.0,90569.0,0.22082398]
["bitfinex","BTCUSD",1765225767805,0.5548623,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765225768006,0.22083098,90567.0,90566.0,0.00872846]
["bitfinex","BTCUSD",1765225768453,0.22083098,90567.0,90566.0,0.00372846]
["bitfinex","BTCUSD",1765225768659,0.22083098,90567.0,90566.0,0.00172846]
["bitfinex","BTCUSD",1765225769058,0.27521098,90567.0,90566.0,0.00172846]
["bitfinex","BTCUSD",1765225769263,0.3361233,90567.0,90566.0,0.00511559]
["bitfinex","BTCUSD",1765225769585,0.03871232,90567.0,90566.0,0.00511559]
["bitfinex","BTCUSD",1765225769729,0.2595433,90567.0,90566.0,0.00511559]
["bitfinex","BTCUSD",1765225769925,0.5548623,90571.0,90566.0,0.00511559]
["bitfinex","BTCUSD",1765225769926,0.22081832,90573.0,90566.0,0.03846013]
["bitfinex","BTCUSD",1765225770304,0.323,90572.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1765225770646,0.323,90572.0,90571.0,0.25059123]
["bitfinex","BTCUSD",1765225771245,0.323,90572.0,90571.0,0.00908]
["bitfinex","BTCUSD",1765225771444,0.323,90572.0,90571.0,0.005]
["bitfinex","BTCUSD",1765225771445,0.54381879,90572.0,90571.0,0.005]
["bitfinex","BTCUSD",1765225771650,0.62039879,90572.0,90571.0,0.005]
["bitfinex","BTCUSD",1765225773330,0.59819879,90572.0,90571.0,0.005]
["bitfinex","BTCUSD",1765225774558,0.64225893,90572.0,90571.0,0.005]
["bitfinex","BTCUSD",1765225775387,0.62039879,90572.0,90571.0,0.005]
["bitfinex","BTCUSD",1765225775588,0.68292178,90572.0,90571.0,0.005]
["bitfinex","BTCUSD",1765225775794,0.56603098,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225775992,0.66944827,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225776195,0.6694483,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225776419,0.73381645,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225776847,0.73481645,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225777991,0.75233645,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225778564,0.75433645,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225779980,0.82717805,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225780349,0.81685944,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225786969,0.74216629,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225787471,0.7524875,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225787852,0.7302875,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225788169,0.74216629,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225788384,0.75249026,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225788597,0.86096954,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225790324,0.84344954,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225790474,0.68996727,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225792083,0.75249026,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225792927,0.77628638,90567.0,90566.0,0.00011559]
["bitfinex","BTCUSD",1765225793370,0.77628638,90567.0,90554.0,0.00023762]
["bitfinex","BTCUSD",1765225793371,0.56606025,90555.0,90554.0,0.00023762]
["bitfinex","BTCUSD",1765225793532,0.72967589,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225793709,0.76274589,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225794720,0.76674589,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225795535,0.62514422,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225795716,0.63434025,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225795918,0.61682025,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225796118,0.63434025,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225796313,0.63234025,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225796513,0.68164792,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225797140,0.70384792,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225798149,0.70484792,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225798550,0.71517275,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225799375,0.77769574,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225799574,0.80148371,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225801176,0.80548371,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225801376,0.75117604,90555.0,90554.0,0.00035374]
["bitfinex","BTCUSD",1765225801618,0.2209188,90531.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765225801823,0.6494588,90531.0,90530.0,0.000588]
["bitfinex","BTCUSD",1765225802059,0.75069411,90531.0,90530.0,0.000588]
["bitfinex","BTCUSD",1765225802238,0.5661432,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1765225802400,0.60242141,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1765225802723,0.55948141,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225802869,0.35605821,90521.0,90520.0,0.00282319]
["bitfinex","BTCUSD",1765225803065,0.35605821,90521.0,90520.0,0.22376883]
["bitfinex","BTCUSD",1765225803405,0.32338821,90521.0,90520.0,0.00282319]
["bitfinex","BTCUSD",1765225803581,0.32338821,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225803582,0.37408821,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225803783,0.59503141,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225803991,0.61723141,90521.0,90520.0,0.00521032]
["bitfinex","BTCUSD",1765225804327,0.32338821,90521.0,90520.0,0.22615596]
["bitfinex","BTCUSD",1765225804471,0.32338821,90521.0,90520.0,0.22776883]
["bitfinex","BTCUSD",1765225804682,0.32338821,90521.0,90520.0,0.22976883]
["bitfinex","BTCUSD",1765225804891,0.37408821,90521.0,90520.0,0.00721032]
["bitfinex","BTCUSD",1765225805085,0.45719455,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225805312,0.47939455,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225805505,0.47939455,90521.0,90520.0,0.00621032]
["bitfinex","BTCUSD",1765225805710,0.47939455,90521.0,90520.0,0.00321032]
["bitfinex","BTCUSD",1765225805926,0.47939455,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225806307,0.51971754,90521.0,90520.0,0.00521032]
["bitfinex","BTCUSD",1765225806447,0.54191754,90521.0,90520.0,0.00521032]
["bitfinex","BTCUSD",1765225806786,0.51971754,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225807086,0.4763312,90521.0,90520.0,0.00321032]
["bitfinex","BTCUSD",1765225807290,0.39628821,90521.0,90520.0,0.00321032]
["bitfinex","BTCUSD",1765225807466,0.41380821,90521.0,90520.0,0.00321032]
["bitfinex","BTCUSD",1765225807831,0.37508821,90521.0,90520.0,0.00321032]
["bitfinex","BTCUSD",1765225808030,0.36264821,90521.0,90520.0,0.00321032]
["bitfinex","BTCUSD",1765225808185,0.34090821,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225808583,0.44938749,90521.0,90520.0,0.00221032]
["bitfinex","BTCUSD",1765225808788,0.50008749,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225808986,0.50008749,90521.0,90520.0,0.00421032]
["bitfinex","BTCUSD",1765225809188,0.47012749,90521.0,90520.0,0.00421032]
["bitfinex","BTCUSD",1765225810476,0.39160821,90521.0,90520.0,0.00421032]
["bitfinex","BTCUSD",1765225811354,0.41380821,90521.0,90520.0,0.00421032]
["bitfinex","BTCUSD",1765225812334,0.41380821,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225812542,0.41380821,90521.0,90520.0,0.00221032]
["bitfinex","BTCUSD",1765225813812,0.39628821,90521.0,90520.0,0.00221032]
["bitfinex","BTCUSD",1765225813942,0.32338821,90521.0,90520.0,0.00221032]
["bitfinex","BTCUSD",1765225814156,0.34090821,90521.0,90520.0,0.00221032]
["bitfinex","BTCUSD",1765225814960,0.34090821,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225815177,0.49943749,90521.0,90520.0,0.00421032]
["bitfinex","BTCUSD",1765225815390,0.52163749,90521.0,90520.0,0.00421032]
["bitfinex","BTCUSD",1765225816814,0.74258069,90521.0,90520.0,0.00421032]
["bitfinex","BTCUSD",1765225816963,0.74358069,90521.0,90520.0,0.00421032]
["bitfinex","BTCUSD",1765225817333,0.74358069,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225819627,0.72138069,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225819839,0.74358069,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225820270,0.72138069,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225820402,0.74358069,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225821232,0.72138069,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225821409,0.74358069,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225822656,0.72138069,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225824758,0.74358069,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225824929,0.59538141,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225825133,0.63510141,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225825538,0.61290141,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225825848,0.63510141,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225826248,0.63410141,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225826790,0.66033822,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225827406,0.67067371,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225827773,0.67067371,90521.0,90520.0,0.00321032]
["bitfinex","BTCUSD",1765225828587,0.7331967,90521.0,90520.0,0.00321032]
["bitfinex","BTCUSD",1765225828788,0.75702524,90521.0,90520.0,0.00321032]
["bitfinex","BTCUSD",1765225829501,0.75802524,90521.0,90520.0,0.00321032]
["bitfinex","BTCUSD",1765225830076,0.75703478,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225830310,0.75803478,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225830654,0.73583478,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225830790,0.75803478,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225831211,0.73583478,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225832687,0.75803478,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225833176,0.73583478,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225833324,0.76903139,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225833770,0.79123139,90521.0,90520.0,0.00121032]
["bitfinex","BTCUSD",1765225835027,0.0222,90481.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765225835225,0.04288,90481.0,90480.0,0.00181287]
["bitfinex","BTCUSD",1765225835475,0.26392088,90481.0,90480.0,0.00181287]
["bitfinex","BTCUSD",1765225835680,0.04288,90481.0,90480.0,0.00181287]
["bitfinex","BTCUSD",1765225835914,0.26392088,90481.0,90480.0,0.00181287]
["bitfinex","BTCUSD",1765225836114,0.29329088,90481.0,90480.0,0.00581287]
["bitfinex","BTCUSD",1765225836537,0.07225,90481.0,90480.0,0.00581287]
["bitfinex","BTCUSD",1765225836738,0.07225,90481.0,90480.0,0.23185619]
["bitfinex","BTCUSD",1765225836857,0.29329088,90481.0,90480.0,0.01481287]
["bitfinex","BTCUSD",1765225837257,0.29329088,90481.0,90480.0,0.0132]
["bitfinex","BTCUSD",1765225837258,0.37952399,90481.0,90480.0,0.0132]
["bitfinex","BTCUSD",1765225837507,0.29329088,90481.0,90480.0,0.0042]
["bitfinex","BTCUSD",1765225837710,0.29329088,90481.0,90480.0,0.0082]
["bitfinex","BTCUSD",1765225837946,0.27109088,90481.0,90480.0,0.0082]
["bitfinex","BTCUSD",1765225838223,0.29329088,90481.0,90480.0,0.0082]
["bitfinex","BTCUSD",1765225838446,0.29329088,90481.0,90480.0,0.0042]
["bitfinex","BTCUSD",1765225838649,0.29329088,90481.0,90480.0,0.0052]
["bitfinex","BTCUSD",1765225838803,0.24324088,90481.0,90480.0,0.0052]
["bitfinex","BTCUSD",1765225839004,0.03871232,90482.0,90480.0,0.0052]
["bitfinex","BTCUSD",1765225839210,0.22104088,90481.0,90480.0,0.0052]
["bitfinex","BTCUSD",1765225839840,0.22104088,90481.0,90480.0,0.0042]
["bitfinex","BTCUSD",1765225840243,0.22104088,90481.0,90480.0,0.0052]
["bitfinex","BTCUSD",1765225840491,0.03871232,90482.0,90480.0,0.0052]
["bitfinex","BTCUSD",1765225840694,0.03871232,90482.0,90480.0,0.00638936]
["bitfinex","BTCUSD",1765225840695,0.22104088,90481.0,90480.0,0.00638936]
["bitfinex","BTCUSD",1765225841101,0.25975318,90482.0,90480.0,0.00638936]
["bitfinex","BTCUSD",1765225841220,0.25975318,90482.0,90480.0,0.0052]
["bitfinex","BTCUSD",1765225841221,0.22104088,90481.0,90480.0,0.0052]
["bitfinex","BTCUSD",1765225841423,0.25975116,90482.0,90481.0,0.00115961]
["bitfinex","BTCUSD",1765225841827,0.03871232,90482.0,90481.0,0.00115961]
["bitfinex","BTCUSD",1765225842324,0.25975075,90482.0,90481.0,0.00115961]
["bitfinex","BTCUSD",1765225842987,0.31085075,90482.0,90481.0,0.00115961]
["bitfinex","BTCUSD",1765225843209,0.36325844,90482.0,90481.0,0.00215961]
["bitfinex","BTCUSD",1765225843546,0.68625844,90482.0,90481.0,0.00215961]
["bitfinex","BTCUSD",1765225843764,0.70845844,90482.0,90481.0,0.00215961]
["bitfinex","BTCUSD",1765225843945,0.77098143,90482.0,90481.0,0.00215961]
["bitfinex","BTCUSD",1765225844157,0.77098143,90482.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765225844158,0.6065883,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765225844413,0.6597483,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765225844613,0.6900283,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765225844769,0.70478492,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765225845873,0.70578492,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765225846074,0.8142642,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765225846273,0.80393604,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765225846511,0.81425192,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765225846874,0.80393604,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765225847120,0.65513377,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765225847477,0.63293377,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765225848277,0.69545676,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765225848646,0.71765676,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765225849075,0.54408975,90461.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765225849263,0.68197274,90461.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765225849466,0.71225274,90461.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765225850053,0.72255667,90461.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765225850486,0.72555667,90461.0,90460.0,0.00082468]
["bitfinex","BTCUSD",1765225850657,0.87274827,90461.0,90460.0,0.00182468]
["bitfinex","BTCUSD",1765225851082,0.87274827,90461.0,90460.0,0.00082468]
["bitfinex","BTCUSD",1765225851629,0.87474827,90461.0,90460.0,0.00082468]
["bitfinex","BTCUSD",1765225854822,0.87917789,90461.0,90460.0,0.00082468]
["bitfinex","BTCUSD",1765225855020,0.96324759,90461.0,90460.0,0.00082468]
["bitfinex","BTCUSD",1765225855462,5.96324759,90461.0,90460.0,0.00082468]
["bitfinex","BTCUSD",1765225855652,4.64634759,90461.0,90460.0,0.00082468]
["bitfinex","BTCUSD",1765225856243,4.66854759,90461.0,90460.0,0.00094102]
["bitfinex","BTCUSD",1765225856447,2.90533718,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765225856646,1.06276426,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765225856846,1.09304426,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765225857162,1.10775887,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1765225857717,1.10875887,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1765225858118,1.10775887,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1765225858657,1.13144957,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1765225858858,1.13244957,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1765225859059,1.13144957,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1765225859443,0.06252299,90432.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765225859637,0.51613915,90431.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765225859845,0.73730224,90431.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765225860072,0.74173295,90431.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765225860476,0.74173295,90431.0,90430.0,0.00079524]
["bitfinex","BTCUSD",1765225860877,0.74173295,90431.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765225860878,3.97051054,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765225861053,0.93315244,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765225861255,0.85634244,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765225861910,0.68654244,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765225862086,4.07123,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765225862276,1.1088839,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765225862601,1.100602,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765225862808,1.11287457,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765225863133,1.11287457,90421.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765225863134,0.62892767,90414.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765225863341,0.66187767,90414.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765225863718,0.69106767,90414.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765225864073,0.6954991,90414.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765225864620,0.82008204,90414.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765225865934,0.73421142,90414.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765225866513,0.71201142,90414.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765225866718,0.73421142,90414.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765225866942,0.73421142,90414.0,90413.0,0.0005961]
["bitfinex","BTCUSD",1765225867841,0.71201142,90414.0,90413.0,0.0005961]
["bitfinex","BTCUSD",1765225868048,0.8204907,90414.0,90413.0,0.0005961]
["bitfinex","BTCUSD",1765225869357,2.7292907,90414.0,90413.0,0.0005961]
["bitfinex","BTCUSD",1765225869563,1.4995907,90414.0,90413.0,0.0005961]
["bitfinex","BTCUSD",1765225869726,1.50986055,90414.0,90413.0,0.0005961]
["bitfinex","BTCUSD",1765225870340,2.46686055,90414.0,90413.0,0.0005961]
["bitfinex","BTCUSD",1765225871085,0.85296055,90414.0,90413.0,0.0005961]
["bitfinex","BTCUSD",1765225871233,0.76200127,90414.0,90413.0,0.0005961]
["bitfinex","BTCUSD",1765225873766,0.69947828,90414.0,90413.0,0.0005961]
["bitfinex","BTCUSD",1765225873936,0.36620843,90414.0,90413.0,0.0005961]
["bitfinex","BTCUSD",1765225874139,0.00443143,90414.0,90413.0,0.24172609]
["bitfinex","BTCUSD",1765225874334,0.0110595,90420.0,90413.0,0.24172609]
["bitfinex","BTCUSD",1765225874335,0.01105998,90416.0,90413.0,0.02051897]
["bitfinex","BTCUSD",1765225874594,0.00038756,90421.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765225874792,0.22119076,90420.0,90418.0,0.00161287]
["bitfinex","BTCUSD",1765225874950,0.323,90419.0,90418.0,0.00161287]
["bitfinex","BTCUSD",1765225875152,0.23263517,90421.0,90418.0,0.01267261]
["bitfinex","BTCUSD",1765225875371,0.2211904,90420.0,90418.0,0.01992287]
["bitfinex","BTCUSD",1765225875573,0.01144693,90421.0,90420.0,0.01831]
["bitfinex","BTCUSD",1765225875574,0.00038756,90421.0,90420.0,0.01831]
["bitfinex","BTCUSD",1765225875783,0.00038756,90421.0,90420.0,0.04728287]
["bitfinex","BTCUSD",1765225876558,0.00038756,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765225876756,0.00038756,90421.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765225876757,0.22120468,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765225876889,0.25409468,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765225877094,0.27629468,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765225877887,0.05254232,90414.0,90413.0,0.00870287]
["bitfinex","BTCUSD",1765225878111,0.03871232,90414.0,90413.0,0.00870287]
["bitfinex","BTCUSD",1765225878514,0.03871232,90415.0,90413.0,0.04107322]
["bitfinex","BTCUSD",1765225878712,0.25991503,90415.0,90413.0,0.01170287]
["bitfinex","BTCUSD",1765225879652,0.25991503,90415.0,90413.0,0.00870287]
["bitfinex","BTCUSD",1765225879789,0.25991503,90415.0,90413.0,0.00170287]
["bitfinex","BTCUSD",1765225879988,0.25991503,90415.0,90413.0,0.00870287]
["bitfinex","BTCUSD",1765225880827,0.25991503,90415.0,90413.0,0.01170287]
["bitfinex","BTCUSD",1765225881173,0.25991503,90415.0,90414.0,0.01878633]
["bitfinex","BTCUSD",1765225881174,0.03871232,90415.0,90414.0,0.01878633]
["bitfinex","BTCUSD",1765225881382,0.23224531,90422.0,90414.0,0.01878633]
["bitfinex","BTCUSD",1765225881383,0.01105852,90428.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765225881681,0.33405852,90428.0,90420.0,0.2395]
["bitfinex","BTCUSD",1765225881883,0.01105864,90427.0,90420.0,0.24141055]
["bitfinex","BTCUSD",1765225882000,0.01105864,90427.0,90420.0,0.26877055]
["bitfinex","BTCUSD",1765225882207,0.01105888,90425.0,90420.0,0.26877055]
["bitfinex","BTCUSD",1765225882408,0.2322427,90423.0,90420.0,0.00191055]
["bitfinex","BTCUSD",1765225882630,0.54417658,90426.0,90420.0,0.00191055]
["bitfinex","BTCUSD",1765225882836,0.33405876,90426.0,90420.0,0.02022055]
["bitfinex","BTCUSD",1765225883038,0.323,90426.0,90420.0,0.02022055]
["bitfinex","BTCUSD",1765225883542,0.01105888,90425.0,90420.0,0.02722055]
["bitfinex","BTCUSD",1765225883747,0.03871232,90431.0,90420.0,0.02722055]
["bitfinex","BTCUSD",1765225883950,0.03871232,90431.0,90420.0,0.05458055]
["bitfinex","BTCUSD",1765225883951,0.01105827,90430.0,90420.0,0.05458055]
["bitfinex","BTCUSD",1765225884303,0.03871232,90431.0,90420.0,0.05758055]
["bitfinex","BTCUSD",1765225884721,0.22114402,90439.0,90420.0,0.05758055]
["bitfinex","BTCUSD",1765225884722,0.01105717,90439.0,90420.0,0.05758055]
["bitfinex","BTCUSD",1765225884929,0.01105644,90445.0,90420.0,0.07978055]
["bitfinex","BTCUSD",1765225884930,0.01105705,90440.0,90420.0,0.07978055]
["bitfinex","BTCUSD",1765225885134,0.01105717,90439.0,90420.0,0.07978055]
["bitfinex","BTCUSD",1765225885353,0.01105729,90438.0,90420.0,0.07978055]
["bitfinex","BTCUSD",1765225885567,0.01105778,90434.0,90420.0,0.01191055]
["bitfinex","BTCUSD",1765225885774,0.01105803,90432.0,90420.0,0.05758055]
["bitfinex","BTCUSD",1765225885983,0.04977023,90433.0,90420.0,0.05758055]
["bitfinex","BTCUSD",1765225886809,0.03871232,90433.0,90420.0,0.05758055]
["bitfinex","BTCUSD",1765225887435,0.03871232,90433.0,90420.0,0.09252884]
["bitfinex","BTCUSD",1765225887650,0.01105729,90438.0,90420.0,0.07969955]
["bitfinex","BTCUSD",1765225887880,0.01383,90442.0,90420.0,0.09364326]
["bitfinex","BTCUSD",1765225888083,0.02857522,90455.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765225888228,0.03871232,90447.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765225888431,0.323,90453.0,90449.0,0.23217423]
["bitfinex","BTCUSD",1765225888592,0.01105546,90453.0,90446.0,0.01831]
["bitfinex","BTCUSD",1765225888795,0.0110557,90451.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765225889081,0.22111682,90450.0,90447.0,0.23217992]
["bitfinex","BTCUSD",1765225889228,0.22111682,90450.0,90445.0,0.01278545]
["bitfinex","BTCUSD",1765225889229,0.01105607,90448.0,90445.0,0.00172901]
["bitfinex","BTCUSD",1765225889401,0.22112641,90446.0,90445.0,0.00172901]
["bitfinex","BTCUSD",1765225889599,0.24018641,90446.0,90445.0,0.00172901]
["bitfinex","BTCUSD",1765225890138,0.34052,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765225890304,0.01105424,90463.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765225890500,0.01105473,90459.0,90454.0,0.25047109]
["bitfinex","BTCUSD",1765225890706,0.23215276,90458.0,90455.0,0.23215722]
["bitfinex","BTCUSD",1765225890901,0.03871232,90463.0,90462.0,0.2210873]
["bitfinex","BTCUSD",1765225891538,0.23214294,90462.0,90459.0,0.01205473]
["bitfinex","BTCUSD",1765225891742,0.04976656,90463.0,90459.0,0.01205473]
["bitfinex","BTCUSD",1765225892112,0.54408299,90464.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765225892313,0.323,90464.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765225892522,0.001,90463.0,90461.0,0.01266735]
["bitfinex","BTCUSD",1765225892718,0.01105399,90465.0,90461.0,0.00161287]
["bitfinex","BTCUSD",1765225892719,0.323,90462.0,90461.0,0.00161287]
["bitfinex","BTCUSD",1765225893154,0.5440873,90462.0,90461.0,0.00161287]
["bitfinex","BTCUSD",1765225893547,0.323,90462.0,90461.0,0.00161287]
["bitfinex","BTCUSD",1765225893957,0.323,90462.0,90461.0,0.24101262]
["bitfinex","BTCUSD",1765225894196,0.01105314,90472.0,90469.0,0.23212131]
["bitfinex","BTCUSD",1765225894391,0.33405314,90472.0,90469.0,0.23212131]
["bitfinex","BTCUSD",1765225894776,0.323,90470.0,90468.0,0.22107171]
["bitfinex","BTCUSD",1765225895319,0.323,90468.0,90465.0,0.23213361]
["bitfinex","BTCUSD",1765225895517,0.323,90468.0,90467.0,0.22107508]
["bitfinex","BTCUSD",1765225895919,0.323,90468.0,90466.0,0.22107753]
["bitfinex","BTCUSD",1765225896121,0.323,90468.0,90467.0,0.22107508]
["bitfinex","BTCUSD",1765225896333,0.003,90468.0,90466.0,0.22107753]
["bitfinex","BTCUSD",1765225896500,0.003,90468.0,90466.0,0.22107644]
["bitfinex","BTCUSD",1765225896707,0.55512398,90469.0,90466.0,0.23213031]
["bitfinex","BTCUSD",1765225896995,0.003,90468.0,90466.0,0.23213031]
["bitfinex","BTCUSD",1765225897127,0.22407419,90468.0,90466.0,0.001]
["bitfinex","BTCUSD",1765225897312,0.22107508,90467.0,90466.0,0.001]
["bitfinex","BTCUSD",1765225897512,0.01105412,90464.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765225897712,0.2210873,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765225897914,0.2210873,90462.0,90458.0,0.02438485]
["bitfinex","BTCUSD",1765225898113,0.23214679,90460.0,90456.0,0.23215477]
["bitfinex","BTCUSD",1765225898369,0.03871232,90465.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765225898546,0.323,90468.0,90467.0,0.22107508]
["bitfinex","BTCUSD",1765225898716,0.323,90468.0,90467.0,0.26835795]
["bitfinex","BTCUSD",1765225898717,0.003,90468.0,90467.0,0.26835795]
["bitfinex","BTCUSD",1765225898920,0.00186284,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765225899141,0.00186284,90477.0,90476.0,0.01241]
["bitfinex","BTCUSD",1765225899566,0.00186284,90477.0,90476.0,0.23346309]
["bitfinex","BTCUSD",1765225900048,0.00186284,90477.0,90476.0,0.23357923]
["bitfinex","BTCUSD",1765225900662,0.00186284,90477.0,90476.0,0.2808621]
["bitfinex","BTCUSD",1765225901475,0.00686284,90477.0,90476.0,0.2808621]
["bitfinex","BTCUSD",1765225902173,0.00886284,90477.0,90476.0,0.2808621]
["bitfinex","BTCUSD",1765225902592,0.00886284,90477.0,90476.0,0.2828621]
["bitfinex","BTCUSD",1765225905164,0.22991349,90477.0,90476.0,0.03444901]
["bitfinex","BTCUSD",1765225905496,0.00886284,90477.0,90476.0,0.2849121]
["bitfinex","BTCUSD",1765225909460,0.00886284,90477.0,90476.0,0.03444901]
["bitfinex","BTCUSD",1765225909642,0.00886284,90477.0,90476.0,0.2555021]
["bitfinex","BTCUSD",1765225910144,0.00886284,90477.0,90476.0,0.2371921]
["bitfinex","BTCUSD",1765225910361,0.22991349,90477.0,90476.0,0.01613901]
["bitfinex","BTCUSD",1765225911085,0.24897349,90477.0,90476.0,0.00211614]
["bitfinex","BTCUSD",1765225911312,0.27767349,90477.0,90476.0,0.00211614]
["bitfinex","BTCUSD",1765225911496,0.24897349,90477.0,90476.0,0.00211614]
["bitfinex","BTCUSD",1765225912097,0.00886284,90477.0,90476.0,0.00211614]
["bitfinex","BTCUSD",1765225912291,0.00886284,90477.0,90476.0,0.24231923]
["bitfinex","BTCUSD",1765225913151,0.00886284,90477.0,90476.0,0.2439321]
["bitfinex","BTCUSD",1765225914115,0.22991349,90477.0,90476.0,0.00372901]
["bitfinex","BTCUSD",1765225920149,0.00886284,90477.0,90476.0,0.00372901]
["bitfinex","BTCUSD",1765225920330,0.22991349,90477.0,90476.0,0.00372901]
["bitfinex","BTCUSD",1765225921033,0.00886284,90477.0,90476.0,0.00372901]
["bitfinex","BTCUSD",1765225921218,0.00886284,90477.0,90476.0,0.2431021]
["bitfinex","BTCUSD",1765225923135,0.00886284,90477.0,90476.0,0.2702921]
["bitfinex","BTCUSD",1765225924386,0.22991349,90477.0,90476.0,0.00372901]
["bitfinex","BTCUSD",1765225924613,0.00886284,90477.0,90476.0,0.00372901]
["bitfinex","BTCUSD",1765225924751,0.22991349,90477.0,90476.0,0.00372901]
["bitfinex","BTCUSD",1765225925173,0.00886284,90477.0,90476.0,0.00372901]
["bitfinex","BTCUSD",1765225925582,0.22991349,90477.0,90476.0,0.00372901]
["bitfinex","BTCUSD",1765225925785,0.00886284,90477.0,90476.0,0.00372901]
["bitfinex","BTCUSD",1765225926590,0.22991349,90477.0,90476.0,0.00372901]
["bitfinex","BTCUSD",1765225926786,0.27328349,90477.0,90476.0,0.00211614]
["bitfinex","BTCUSD",1765225926985,0.29548349,90477.0,90476.0,0.00211614]
["bitfinex","BTCUSD",1765225928339,0.27328349,90477.0,90476.0,0.00211614]
["bitfinex","BTCUSD",1765225928686,0.28364348,90477.0,90476.0,0.00211614]
["bitfinex","BTCUSD",1765225929336,0.27328349,90477.0,90476.0,0.00211614]
["bitfinex","BTCUSD",1765225930545,0.60664257,90477.0,90476.0,0.00211614]
["bitfinex","BTCUSD",1765225931150,0.71512185,90477.0,90476.0,0.00211614]
["bitfinex","BTCUSD",1765225932825,0.60664257,90477.0,90476.0,0.00211614]
["bitfinex","BTCUSD",1765225933033,0.62884257,90477.0,90476.0,0.00211614]
["bitfinex","BTCUSD",1765225933760,0.62184257,90477.0,90476.0,0.00211614]
["bitfinex","BTCUSD",1765225933953,0.62184257,90477.0,90476.0,0.00011614]
["bitfinex","BTCUSD",1765225934121,0.62684257,90477.0,90476.0,0.00011614]
["bitfinex","BTCUSD",1765225934325,0.61648349,90477.0,90476.0,0.00011614]
["bitfinex","BTCUSD",1765225937888,0.59428349,90477.0,90476.0,0.00011614]
["bitfinex","BTCUSD",1765225938094,0.55091349,90477.0,90476.0,0.00011614]
["bitfinex","BTCUSD",1765225938298,0.00686284,90477.0,90476.0,0.26522923]
["bitfinex","BTCUSD",1765225938499,0.00686284,90477.0,90476.0,0.2668421]
["bitfinex","BTCUSD",1765225938938,0.00186284,90477.0,90476.0,0.2668421]
["bitfinex","BTCUSD",1765225939145,0.00186284,90477.0,90476.0,0.2890421]
["bitfinex","BTCUSD",1765225939325,0.00286284,90477.0,90476.0,0.2890421]
["bitfinex","BTCUSD",1765225939502,0.00286284,90477.0,90476.0,0.2910421]
["bitfinex","BTCUSD",1765225939911,0.00286284,90477.0,90476.0,0.2890421]
["bitfinex","BTCUSD",1765225940077,0.00186284,90477.0,90476.0,0.34777284]
["bitfinex","BTCUSD",1765225940282,0.00186284,90477.0,90476.0,0.2940421]
["bitfinex","BTCUSD",1765225940482,0.00186284,90477.0,90476.0,0.2990421]
["bitfinex","BTCUSD",1765225942595,0.00186284,90477.0,90476.0,0.36156509]
["bitfinex","BTCUSD",1765225942795,0.01104764,90517.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765225943002,0.03871232,90515.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765225943197,0.03871232,90515.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1765225943595,0.03871232,90515.0,90512.0,0.02286825]
["bitfinex","BTCUSD",1765225943596,0.03871232,90515.0,90512.0,0.24383111]
["bitfinex","BTCUSD",1765225943797,0.04976021,90515.0,90512.0,0.01182]
["bitfinex","BTCUSD",1765225944040,0.22096029,90514.0,90512.0,0.01182]
["bitfinex","BTCUSD",1765225944242,0.22096273,90513.0,90512.0,0.01182]
["bitfinex","BTCUSD",1765225944440,0.03910036,90515.0,90512.0,0.01182]
["bitfinex","BTCUSD",1765225944647,0.03910036,90515.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1765225944999,0.03910036,90515.0,90512.0,0.24383313]
["bitfinex","BTCUSD",1765225945200,0.00038804,90515.0,90514.0,0.23903029]
["bitfinex","BTCUSD",1765225945418,0.00438804,90515.0,90514.0,0.24064316]
["bitfinex","BTCUSD",1765225945626,0.00438804,90515.0,90514.0,0.26663316]
["bitfinex","BTCUSD",1765225945826,0.00038804,90515.0,90514.0,0.26663316]
["bitfinex","BTCUSD",1765225946021,0.00438804,90515.0,90514.0,0.26663316]
["bitfinex","BTCUSD",1765225946281,0.00038804,90515.0,90514.0,0.26663316]
["bitfinex","BTCUSD",1765225946622,0.00238804,90515.0,90514.0,0.26663316]
["bitfinex","BTCUSD",1765225948359,0.0004,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765225948555,0.01104301,90555.0,90551.0,0.22087]
["bitfinex","BTCUSD",1765225948717,0.01371,90558.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765225948926,0.23190259,90556.0,90552.0,0.02286337]
["bitfinex","BTCUSD",1765225949215,0.0022583,90553.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765225949346,0.323,90556.0,90552.0,0.23190906]
["bitfinex","BTCUSD",1765225949771,0.323,90556.0,90553.0,0.01182]
["bitfinex","BTCUSD",1765225949971,0.323,90554.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225950172,0.32528799,90554.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225950382,0.323,90554.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225950550,0.0205883,90553.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225951146,0.0457783,90553.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225951553,0.0679783,90553.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225951851,0.0022583,90553.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225952370,0.0235883,90553.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225952771,0.0022583,90553.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225952961,0.0052583,90553.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225953163,0.0235883,90553.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225953379,0.0487783,90553.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225953580,0.0235883,90553.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225954392,0.0205883,90553.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225954777,0.0235883,90553.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225954976,0.0022583,90553.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225955511,0.0052583,90553.0,90552.0,0.00011614]
["bitfinex","BTCUSD",1765225955727,0.0052583,90553.0,90552.0,0.04417614]
["bitfinex","BTCUSD",1765225956090,0.0022583,90553.0,90552.0,0.04417614]
["bitfinex","BTCUSD",1765225956293,0.0052583,90553.0,90552.0,0.04417614]
["bitfinex","BTCUSD",1765225956698,0.0052583,90553.0,90552.0,0.01818614]
["bitfinex","BTCUSD",1765225957392,0.0052583,90553.0,90552.0,0.04578901]
["bitfinex","BTCUSD",1765225957596,0.0022583,90553.0,90552.0,0.04578901]
["bitfinex","BTCUSD",1765225957793,0.0032583,90553.0,90552.0,0.26765657]
["bitfinex","BTCUSD",1765225959335,0.0032583,90553.0,90552.0,0.24166657]
["bitfinex","BTCUSD",1765225959693,0.0032583,90553.0,90552.0,0.26765657]
["bitfinex","BTCUSD",1765225961400,0.0032583,90553.0,90552.0,0.24166657]
["bitfinex","BTCUSD",1765225963106,0.0032583,90553.0,90552.0,0.26820657]
["bitfinex","BTCUSD",1765225964964,0.0032583,90553.0,90552.0,0.24166657]
["bitfinex","BTCUSD",1765225965127,0.0032583,90553.0,90552.0,0.02079901]
["bitfinex","BTCUSD",1765225965335,0.22412342,90553.0,90552.0,0.00272901]
["bitfinex","BTCUSD",1765225965608,0.28898342,90553.0,90552.0,0.00111614]
["bitfinex","BTCUSD",1765225966535,0.24632342,90553.0,90552.0,0.00111614]
["bitfinex","BTCUSD",1765225966978,0.22412342,90553.0,90552.0,0.00111614]
["bitfinex","BTCUSD",1765225967589,0.24093342,90553.0,90552.0,0.00111614]
["bitfinex","BTCUSD",1765225969323,0.22412342,90553.0,90552.0,0.00111614]
["bitfinex","BTCUSD",1765225970736,0.0032583,90553.0,90552.0,0.01859614]
["bitfinex","BTCUSD",1765225970934,0.0032583,90553.0,90552.0,0.2762337]
["bitfinex","BTCUSD",1765225971135,0.0032583,90553.0,90552.0,0.27784657]
["bitfinex","BTCUSD",1765225972064,0.0032583,90553.0,90552.0,0.30004657]
["bitfinex","BTCUSD",1765225972801,0.0022583,90553.0,90552.0,0.29904657]
["bitfinex","BTCUSD",1765225973007,0.0022583,90553.0,90552.0,0.30304657]
["bitfinex","BTCUSD",1765225973133,0.0022583,90553.0,90552.0,0.30604657]
["bitfinex","BTCUSD",1765225973830,0.0022583,90553.0,90552.0,0.28384657]
["bitfinex","BTCUSD",1765225975803,0.0022583,90553.0,90552.0,0.30604657]
["bitfinex","BTCUSD",1765225977578,0.0022583,90553.0,90552.0,0.30136657]
["bitfinex","BTCUSD",1765225978338,0.0022583,90553.0,90552.0,0.29836657]
["bitfinex","BTCUSD",1765225978534,0.0022583,90553.0,90552.0,0.31656657]
["bitfinex","BTCUSD",1765225978696,0.0022583,90553.0,90552.0,0.32156657]
["bitfinex","BTCUSD",1765225979297,0.0022583,90553.0,90552.0,0.31956657]
["bitfinex","BTCUSD",1765225979524,0.0022583,90553.0,90552.0,0.31656657]
["bitfinex","BTCUSD",1765225979697,0.0022583,90553.0,90552.0,0.29736657]
["bitfinex","BTCUSD",1765225979899,0.0022583,90553.0,90552.0,0.31956657]
["bitfinex","BTCUSD",1765225980692,0.0022583,90553.0,90552.0,0.30036657]
["bitfinex","BTCUSD",1765225981323,0.0004,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765225981588,0.0004,90570.0,90569.0,0.27899898]
["bitfinex","BTCUSD",1765225981787,0.0004,90570.0,90569.0,0.30276898]
["bitfinex","BTCUSD",1765225982007,0.01103655,90608.0,90602.0,0.22074386]
["bitfinex","BTCUSD",1765225982293,0.02855667,90607.0,90606.0,0.01057]
["bitfinex","BTCUSD",1765225982425,0.02136382,90607.0,90606.0,0.02741]
["bitfinex","BTCUSD",1765225982791,0.0114363,90610.0,90606.0,0.04005966]
["bitfinex","BTCUSD",1765225982792,0.0004,90610.0,90606.0,0.04005966]
["bitfinex","BTCUSD",1765225982969,0.0004,90610.0,90609.0,0.01684]
["bitfinex","BTCUSD",1765225983127,0.00078828,90610.0,90609.0,0.01845287]
["bitfinex","BTCUSD",1765225983336,0.00078828,90610.0,90609.0,0.04222287]
["bitfinex","BTCUSD",1765225984329,0.00078828,90610.0,90609.0,0.05974287]
["bitfinex","BTCUSD",1765225985944,0.00078828,90610.0,90609.0,0.00261287]
["bitfinex","BTCUSD",1765225986823,0.00078828,90610.0,90609.0,0.00161287]
["bitfinex","BTCUSD",1765225987422,0.00078828,90610.0,90609.0,0.04222287]
["bitfinex","BTCUSD",1765225987800,0.0019755,90610.0,90609.0,0.04222287]
["bitfinex","BTCUSD",1765225988404,0.0019755,90610.0,90609.0,0.06442287]
["bitfinex","BTCUSD",1765225989397,0.0019755,90610.0,90609.0,0.06642287]
["bitfinex","BTCUSD",1765225990824,0.0019755,90610.0,90609.0,0.06170287]
["bitfinex","BTCUSD",1765225991234,0.0019755,90610.0,90609.0,0.02045287]
["bitfinex","BTCUSD",1765225991433,0.0019755,90610.0,90609.0,0.002]
["bitfinex","BTCUSD",1765225992152,0.0019755,90610.0,90607.0,0.2317683]
["bitfinex","BTCUSD",1765225992357,0.00078828,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765225992537,0.00078828,90610.0,90609.0,0.23678862]
["bitfinex","BTCUSD",1765225994839,0.01741828,90610.0,90606.0,0.22073535]
["bitfinex","BTCUSD",1765225995040,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765225995243,0.01103655,90608.0,90605.0,0.22073696]
["bitfinex","BTCUSD",1765225995541,0.23177328,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765225995752,0.01103679,90606.0,90603.0,0.23177959]
["bitfinex","BTCUSD",1765225996107,0.01103667,90607.0,90606.0,0.001]
["bitfinex","BTCUSD",1765225996306,0.00078828,90610.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1765225997086,0.00078828,90610.0,90607.0,0.23176974]
["bitfinex","BTCUSD",1765225997242,0.01182458,90610.0,90605.0,0.23177514]
["bitfinex","BTCUSD",1765225997449,0.23255116,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765225997671,0.00078828,90610.0,90609.0,0.23678862]
["bitfinex","BTCUSD",1765225997876,0.00078828,90610.0,90609.0,0.23840149]
["bitfinex","BTCUSD",1765225998052,0.0019755,90610.0,90609.0,0.26355149]
["bitfinex","BTCUSD",1765225999544,0.0019755,90610.0,90609.0,0.26555149]
["bitfinex","BTCUSD",1765225999956,0.0019755,90610.0,90609.0,0.28775149]
["bitfinex","BTCUSD",1765226001035,0.0019755,90610.0,90609.0,0.26555149]
["bitfinex","BTCUSD",1765226001238,0.0019755,90610.0,90609.0,0.25788149]
["bitfinex","BTCUSD",1765226001809,0.0019755,90610.0,90609.0,0.28303149]
["bitfinex","BTCUSD",1765226001949,0.0019755,90610.0,90609.0,0.28103149]
["bitfinex","BTCUSD",1765226003578,0.0019755,90610.0,90609.0,0.26355149]
["bitfinex","BTCUSD",1765226004327,0.0019755,90610.0,90609.0,0.26455149]
["bitfinex","BTCUSD",1765226005447,0.23933168,90610.0,90609.0,0.001]
["bitfinex","BTCUSD",1765226006079,0.61059168,90610.0,90609.0,0.001]
["bitfinex","BTCUSD",1765226007237,0.23177301,90606.0,90602.0,0.23178083]
["bitfinex","BTCUSD",1765226007472,0.01103691,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765226007675,0.00097953,90603.0,90602.0,0.23178295]
["bitfinex","BTCUSD",1765226008996,0.01201669,90603.0,90600.0,0.23178779]
["bitfinex","BTCUSD",1765226009292,0.2317758,90605.0,90602.0,0.22174567]
["bitfinex","BTCUSD",1765226009467,0.323,90606.0,90603.0,0.23177797]
["bitfinex","BTCUSD",1765226009653,0.323,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765226009853,0.0010092,90604.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765226010258,0.0010092,90604.0,90603.0,0.23177583]
["bitfinex","BTCUSD",1765226010659,0.0010092,90604.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765226010855,0.0010092,90604.0,90600.0,0.001]
["bitfinex","BTCUSD",1765226010856,0.01204624,90604.0,90600.0,0.001]
["bitfinex","BTCUSD",1765226011062,0.22074811,90601.0,90600.0,0.001]
["bitfinex","BTCUSD",1765226011287,0.27061551,90601.0,90600.0,0.001]
["bitfinex","BTCUSD",1765226011486,0.29667551,90601.0,90600.0,0.001]
["bitfinex","BTCUSD",1765226011717,0.29667551,90601.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765226011718,0.01103898,90588.0,90585.0,0.23135658]
["bitfinex","BTCUSD",1765226011923,0.23181622,90589.0,90586.0,0.22078393]
["bitfinex","BTCUSD",1765226012140,0.23180896,90592.0,90586.0,0.22078393]
["bitfinex","BTCUSD",1765226012141,0.01103862,90591.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1765226012258,0.01178,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1765226012790,0.2317867,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765226013017,0.22075794,90597.0,90594.0,0.23180342]
["bitfinex","BTCUSD",1765226013220,0.22075524,90599.0,90595.0,0.22076218]
["bitfinex","BTCUSD",1765226013618,0.22075561,90598.0,90595.0,0.22076218]
["bitfinex","BTCUSD",1765226013821,0.23179338,90598.0,90595.0,0.22076218]
["bitfinex","BTCUSD",1765226014169,0.23179261,90599.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1765226014304,0.2317956,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765226014513,0.2317956,90598.0,90595.0,0.23179995]
["bitfinex","BTCUSD",1765226015025,0.01103752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765226015192,0.33403679,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765226015396,0.23178567,90601.0,90598.0,0.23179244]
["bitfinex","BTCUSD",1765226015637,0.22074629,90602.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765226016280,0.01103789,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765226016444,0.22076273,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765226016790,0.22150486,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765226016923,0.22150486,90595.0,90589.0,0.23181455]
["bitfinex","BTCUSD",1765226017130,0.01103898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765226017468,0.01103874,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1765226017469,0.01663,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1765226017608,0.0110385,90592.0,90590.0,0.22077438]
["bitfinex","BTCUSD",1765226017811,0.26902601,90594.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1765226018069,0.0222,90594.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1765226018224,0.01103838,90593.0,90589.0,0.23181608]
["bitfinex","BTCUSD",1765226018429,0.01103838,90593.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765226018430,0.22080898,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765226018634,0.22081879,90572.0,90564.0,0.24598627]
["bitfinex","BTCUSD",1765226018856,0.01104069,90574.0,90570.0,0.22082348]
["bitfinex","BTCUSD",1765226019060,0.01104069,90574.0,90571.0,0.2418719]
["bitfinex","BTCUSD",1765226019414,0.2208096,90576.0,90573.0,0.2318551]
["bitfinex","BTCUSD",1765226019643,0.2208096,90576.0,90573.0,0.23197124]
["bitfinex","BTCUSD",1765226020058,0.34581959,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765226020266,0.22079763,90581.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765226020464,0.23183482,90582.0,90579.0,0.23184148]
["bitfinex","BTCUSD",1765226021009,0.01103984,90581.0,90576.0,0.23184463]
["bitfinex","BTCUSD",1765226021397,0.0110402,90578.0,90575.0,0.23185195]
["bitfinex","BTCUSD",1765226021799,0.01103972,90582.0,90573.0,0.00011614]
["bitfinex","BTCUSD",1765226021800,0.01103764,90599.0,90579.0,0.001]
["bitfinex","BTCUSD",1765226021966,0.01103838,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765226022174,0.323,90592.0,90591.0,0.01057]
["bitfinex","BTCUSD",1765226022830,0.54377004,90592.0,90591.0,0.01057]
["bitfinex","BTCUSD",1765226023235,0.0006531,90592.0,90591.0,0.23134248]
["bitfinex","BTCUSD",1765226023411,0.0006531,90592.0,90591.0,0.01057]
["bitfinex","BTCUSD",1765226023610,0.0036531,90592.0,90591.0,0.01057]
["bitfinex","BTCUSD",1765226023779,0.0036531,90592.0,90591.0,0.23134248]
["bitfinex","BTCUSD",1765226023980,0.0036531,90592.0,90591.0,0.01057]
["bitfinex","BTCUSD",1765226024184,0.22077691,90590.0,90588.0,0.22077972]
["bitfinex","BTCUSD",1765226024390,0.0046531,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765226024621,0.0046531,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1765226025235,0.0036531,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1765226025442,0.0006531,90592.0,90590.0,0.22077283]
["bitfinex","BTCUSD",1765226025653,0.22342398,90592.0,90589.0,0.23181163]
["bitfinex","BTCUSD",1765226025857,0.0026531,90592.0,90590.0,0.22077442]
["bitfinex","BTCUSD",1765226026058,0.0006531,90592.0,90590.0,0.22077442]
["bitfinex","BTCUSD",1765226026290,0.0026531,90592.0,90590.0,0.22077442]
["bitfinex","BTCUSD",1765226026671,0.0006531,90592.0,90590.0,0.22077442]
["bitfinex","BTCUSD",1765226026851,0.0026531,90592.0,90590.0,0.22077442]
["bitfinex","BTCUSD",1765226027832,0.0026531,90592.0,90589.0,0.23181163]
["bitfinex","BTCUSD",1765226028064,0.0006531,90592.0,90590.0,0.22077396]
["bitfinex","BTCUSD",1765226028271,0.0026531,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1765226028448,0.0026531,90592.0,90591.0,0.23713248]
["bitfinex","BTCUSD",1765226028661,0.0006531,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765226028842,0.2318055,90594.0,90590.0,0.23181128]
["bitfinex","BTCUSD",1765226029049,0.002,90592.0,90591.0,0.23181097]
["bitfinex","BTCUSD",1765226029365,0.0006531,90592.0,90591.0,0.23181097]
["bitfinex","BTCUSD",1765226029734,0.0026531,90592.0,90591.0,0.23181097]
["bitfinex","BTCUSD",1765226030194,0.22077248,90591.0,90588.0,0.23181834]
["bitfinex","BTCUSD",1765226031084,0.22077248,90591.0,90567.0,0.05909608]
["bitfinex","BTCUSD",1765226031085,0.01103911,90587.0,90584.0,0.02005947]
["bitfinex","BTCUSD",1765226031488,0.01103898,90588.0,90585.0,0.23182433]
["bitfinex","BTCUSD",1765226031690,0.01103825,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765226031860,0.001,90591.0,90589.0,0.23181621]
["bitfinex","BTCUSD",1765226032057,0.22077058,90592.0,90589.0,0.23181621]
["bitfinex","BTCUSD",1765226032665,0.22077058,90592.0,90588.0,0.22831368]
["bitfinex","BTCUSD",1765226032666,0.22077412,90591.0,90588.0,0.22831368]
["bitfinex","BTCUSD",1765226033067,0.01103898,90588.0,90584.0,0.02105947]
["bitfinex","BTCUSD",1765226033273,0.01103972,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765226033475,0.01103959,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765226033678,0.01103886,90589.0,90582.0,0.02538]
["bitfinex","BTCUSD",1765226033874,0.23181865,90589.0,90582.0,0.03641972]
["bitfinex","BTCUSD",1765226034097,0.23181836,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765226034338,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765226034499,0.22077769,90589.0,90586.0,0.23182337]
["bitfinex","BTCUSD",1765226034831,0.23181655,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765226035334,0.02855825,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765226035537,0.01103874,90590.0,90584.0,0.23182898]
["bitfinex","BTCUSD",1765226035741,0.23182138,90587.0,90583.0,0.2318272]
["bitfinex","BTCUSD",1765226035963,0.2318199,90588.0,90585.0,0.23182415]
["bitfinex","BTCUSD",1765226036178,0.22078425,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765226036518,0.23182336,90587.0,90584.0,0.23282877]
["bitfinex","BTCUSD",1765226036912,0.22078561,90586.0,90584.0,0.001]
["bitfinex","BTCUSD",1765226037086,0.22079198,90583.0,90582.0,0.00902]
["bitfinex","BTCUSD",1765226037466,0.23182697,90585.0,90582.0,0.22981441]
["bitfinex","BTCUSD",1765226037836,0.01103935,90585.0,90582.0,0.22981441]
["bitfinex","BTCUSD",1765226038038,0.01103935,90585.0,90582.0,0.00902]
["bitfinex","BTCUSD",1765226038235,0.01103923,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765226038475,0.2207886,90585.0,90583.0,0.23183119]
["bitfinex","BTCUSD",1765226038849,0.23182593,90586.0,90583.0,0.23183119]
["bitfinex","BTCUSD",1765226039078,0.001,90585.0,90583.0,0.23183119]
["bitfinex","BTCUSD",1765226039798,0.001,90585.0,90583.0,0.23283119]
["bitfinex","BTCUSD",1765226040198,0.22078954,90584.0,90583.0,0.001]
["bitfinex","BTCUSD",1765226040981,0.65379485,90584.0,90583.0,0.001]
["bitfinex","BTCUSD",1765226041172,0.69389049,90584.0,90583.0,0.001]
["bitfinex","BTCUSD",1765226041381,0.69389049,90584.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765226041382,0.22081392,90574.0,90557.0,0.05909608]
["bitfinex","BTCUSD",1765226041582,0.22081392,90574.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765226041583,0.63276691,90574.0,90539.0,0.05909608]
["bitfinex","BTCUSD",1765226041789,0.68822567,90574.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765226042036,0.81422495,90574.0,90552.0,0.01001]
["bitfinex","BTCUSD",1765226042443,0.81422495,90574.0,90549.0,0.23191731]
["bitfinex","BTCUSD",1765226042645,0.79202495,90574.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765226042804,0.79202495,90574.0,90549.0,0.23191849]
["bitfinex","BTCUSD",1765226043146,0.79202495,90574.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765226043364,0.79402495,90574.0,90549.0,0.23191773]
["bitfinex","BTCUSD",1765226043554,0.79402495,90574.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765226043758,0.79402495,90574.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765226043967,0.80002495,90574.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765226044165,0.80002495,90574.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765226044336,0.79402495,90574.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765226044517,0.80002495,90574.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765226045134,0.80002495,90574.0,90550.0,0.23191551]
["bitfinex","BTCUSD",1765226045338,0.80002495,90574.0,90546.0,0.22088145]
["bitfinex","BTCUSD",1765226045339,0.80002495,90574.0,90547.0,0.22087969]
["bitfinex","BTCUSD",1765226046067,0.80002495,90574.0,90546.0,0.23192145]
["bitfinex","BTCUSD",1765226046068,0.80002495,90574.0,90542.0,0.23193644]
["bitfinex","BTCUSD",1765226046264,0.78968619,90574.0,90543.0,0.22088902]
["bitfinex","BTCUSD",1765226046468,0.79999761,90574.0,90543.0,0.22088902]
["bitfinex","BTCUSD",1765226046716,0.79999761,90574.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765226046866,0.79999761,90574.0,90546.0,0.22088211]
["bitfinex","BTCUSD",1765226047065,0.79999761,90574.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765226047403,0.79999761,90574.0,90485.0,0.1166]
["bitfinex","BTCUSD",1765226047404,0.79999761,90574.0,90543.0,0.22088898]
["bitfinex","BTCUSD",1765226047770,0.79999761,90574.0,90533.0,0.02364]
["bitfinex","BTCUSD",1765226047771,0.01104545,90535.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765226047989,0.23195688,90535.0,90532.0,0.22091567]
["bitfinex","BTCUSD",1765226048160,0.23195688,90535.0,90532.0,0.23357435]
["bitfinex","BTCUSD",1765226048482,0.23194936,90537.0,90533.0,0.23195961]
["bitfinex","BTCUSD",1765226048599,0.22091148,90534.0,90532.0,0.00161287]
["bitfinex","BTCUSD",1765226048805,0.01104533,90536.0,90532.0,0.00161287]
["bitfinex","BTCUSD",1765226049070,0.22091172,90534.0,90532.0,0.01265868]
["bitfinex","BTCUSD",1765226049221,0.01104545,90535.0,90532.0,0.01565868]
["bitfinex","BTCUSD",1765226049619,0.23195468,90535.0,90533.0,0.002]
["bitfinex","BTCUSD",1765226049855,0.02267459,90542.0,90534.0,0.01556]
["bitfinex","BTCUSD",1765226050011,0.323,90541.0,90538.0,0.22089957]
["bitfinex","BTCUSD",1765226050211,0.323,90541.0,90539.0,0.22089883]
["bitfinex","BTCUSD",1765226050415,0.22089799,90540.0,90536.0,0.23195008]
["bitfinex","BTCUSD",1765226050614,0.01104484,90540.0,90537.0,0.23194932]
["bitfinex","BTCUSD",1765226050875,0.33404472,90541.0,90538.0,0.22090092]
["bitfinex","BTCUSD",1765226051053,0.23194338,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765226051258,0.01104484,90540.0,90537.0,0.23194887]
["bitfinex","BTCUSD",1765226051422,0.23194168,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765226051998,0.2319495,90537.0,90533.0,0.00161287]
["bitfinex","BTCUSD",1765226052199,0.2319495,90537.0,90533.0,0.23357229]
["bitfinex","BTCUSD",1765226052404,0.2319495,90537.0,90534.0,0.22091138]
["bitfinex","BTCUSD",1765226052601,0.01104484,90540.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765226052982,0.22090021,90539.0,90536.0,0.23195074]
["bitfinex","BTCUSD",1765226053153,0.23194517,90539.0,90536.0,0.23195074]
["bitfinex","BTCUSD",1765226053753,0.01104533,90536.0,90533.0,0.00161287]
["bitfinex","BTCUSD",1765226053971,0.02752533,90536.0,90533.0,0.00161287]
["bitfinex","BTCUSD",1765226054214,0.02752533,90536.0,90533.0,0.22252564]
["bitfinex","BTCUSD",1765226054422,0.23195017,90537.0,90534.0,0.23195705]
["bitfinex","BTCUSD",1765226054676,0.01104508,90538.0,90535.0,0.23195385]
["bitfinex","BTCUSD",1765226054878,0.01104533,90536.0,90533.0,0.23357247]
["bitfinex","BTCUSD",1765226055089,0.22091148,90534.0,90533.0,0.00361287]
["bitfinex","BTCUSD",1765226055298,0.56611636,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226055502,0.58259636,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226055800,0.60219636,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226055974,0.73287564,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226057939,0.73287564,90532.0,90531.0,0.00111618]
["bitfinex","BTCUSD",1765226059656,0.62439636,90532.0,90531.0,0.00111618]
["bitfinex","BTCUSD",1765226062723,0.60219636,90532.0,90531.0,0.00111618]
["bitfinex","BTCUSD",1765226064447,0.62439636,90532.0,90531.0,0.00111618]
["bitfinex","BTCUSD",1765226064648,0.68691935,90532.0,90531.0,0.00111618]
["bitfinex","BTCUSD",1765226064869,0.69720484,90532.0,90531.0,0.00111618]
["bitfinex","BTCUSD",1765226065101,0.80568412,90532.0,90531.0,0.00111618]
["bitfinex","BTCUSD",1765226065870,0.78348412,90532.0,90531.0,0.00111618]
["bitfinex","BTCUSD",1765226066074,0.80768412,90532.0,90531.0,0.00111618]
["bitfinex","BTCUSD",1765226066784,0.80768412,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226066987,0.81168412,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226068154,0.81321434,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226068424,0.83541434,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226072944,0.68721506,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226073174,0.30016185,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226073321,0.31768185,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226073524,0.30739636,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226073837,0.006,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226074048,0.54991636,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226074197,0.58859636,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226074398,0.61287636,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226074806,0.71735564,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226075005,0.39435564,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226075211,0.28587636,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226075399,0.60687636,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226076005,0.56811636,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226076211,0.36368,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226076416,0.36168,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226076707,0.56239636,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226076940,0.36576,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226077383,0.36576,90532.0,90531.0,0.22103498]
["bitfinex","BTCUSD",1765226077580,0.325,90532.0,90531.0,0.22264785]
["bitfinex","BTCUSD",1765226077802,0.003,90532.0,90531.0,0.22264785]
["bitfinex","BTCUSD",1765226078156,0.003,90532.0,90531.0,0.26194785]
["bitfinex","BTCUSD",1765226078382,0.002,90532.0,90531.0,0.26194785]
["bitfinex","BTCUSD",1765226078585,0.22088243,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765226078781,0.01104398,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765226078945,0.01223,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765226079147,0.2331051,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765226079352,0.23310531,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765226079553,0.01223,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765226079993,0.01104398,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765226080168,0.01104398,90547.0,90544.0,0.23193129]
["bitfinex","BTCUSD",1765226080571,0.01104398,90547.0,90546.0,0.003]
["bitfinex","BTCUSD",1765226080906,0.01104447,90543.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765226081108,0.2208944,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765226081309,0.2208944,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765226081310,0.0110452,90537.0,90534.0,0.01083]
["bitfinex","BTCUSD",1765226081521,0.22090244,90538.0,90534.0,0.02187557]
["bitfinex","BTCUSD",1765226081721,0.22090416,90537.0,90534.0,0.02187557]
["bitfinex","BTCUSD",1765226081910,0.23194752,90538.0,90535.0,0.23195291]
["bitfinex","BTCUSD",1765226082130,0.0110452,90537.0,90534.0,0.01083]
["bitfinex","BTCUSD",1765226082341,0.01104508,90538.0,90535.0,0.22090887]
["bitfinex","BTCUSD",1765226082471,0.22090904,90535.0,90534.0,0.01083]
["bitfinex","BTCUSD",1765226082928,0.23195049,90537.0,90534.0,0.01183]
["bitfinex","BTCUSD",1765226083134,0.23195049,90537.0,90534.0,0.2327409]
["bitfinex","BTCUSD",1765226083301,0.01104508,90538.0,90536.0,0.22090609]
["bitfinex","BTCUSD",1765226083477,0.01104484,90540.0,90536.0,0.22090622]
["bitfinex","BTCUSD",1765226083681,0.22090194,90538.0,90534.0,0.24378525]
["bitfinex","BTCUSD",1765226083879,0.22090479,90537.0,90534.0,0.24778525]
["bitfinex","BTCUSD",1765226084100,0.22090479,90537.0,90534.0,0.24278525]
["bitfinex","BTCUSD",1765226084299,0.23194958,90537.0,90534.0,0.01083]
["bitfinex","BTCUSD",1765226084508,0.23194936,90537.0,90536.0,0.003]
["bitfinex","BTCUSD",1765226084725,0.23194936,90537.0,90534.0,0.01183]
["bitfinex","BTCUSD",1765226084933,0.0110452,90537.0,90534.0,0.24278224]
["bitfinex","BTCUSD",1765226085239,0.0110452,90537.0,90534.0,0.24378224]
["bitfinex","BTCUSD",1765226085381,0.22090713,90536.0,90534.0,0.01183]
["bitfinex","BTCUSD",1765226085583,0.0110452,90537.0,90534.0,0.02287557]
["bitfinex","BTCUSD",1765226085811,0.23195026,90537.0,90534.0,0.24378695]
["bitfinex","BTCUSD",1765226086082,0.2209066,90536.0,90534.0,0.01383]
["bitfinex","BTCUSD",1765226086498,0.22090904,90535.0,90534.0,0.01383]
["bitfinex","BTCUSD",1765226086695,0.22090904,90535.0,90534.0,0.003]
["bitfinex","BTCUSD",1765226086929,0.22091392,90533.0,90532.0,0.01083]
["bitfinex","BTCUSD",1765226088459,0.23195462,90535.0,90532.0,0.24379197]
["bitfinex","BTCUSD",1765226088862,0.01104545,90535.0,90532.0,0.01183]
["bitfinex","BTCUSD",1765226089067,0.01104545,90535.0,90532.0,0.001]
["bitfinex","BTCUSD",1765226089068,0.58138392,90533.0,90532.0,0.001]
["bitfinex","BTCUSD",1765226089272,0.54391636,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226089428,0.60614636,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226090059,0.64646935,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226090234,0.77714863,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226090612,0.78745837,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226091344,0.78945837,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226091565,0.81321233,90532.0,90531.0,0.00011618]
["bitfinex","BTCUSD",1765226091923,0.22101464,90492.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765226092089,0.24524645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226092245,0.00896,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226092659,0.02423,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226093253,0.02423,90491.0,90490.0,0.00358804]
["bitfinex","BTCUSD",1765226094054,0.02423,90491.0,90490.0,0.00458804]
["bitfinex","BTCUSD",1765226094271,0.00896,90491.0,90490.0,0.00458804]
["bitfinex","BTCUSD",1765226094909,0.02423,90491.0,90490.0,0.00458804]
["bitfinex","BTCUSD",1765226095743,0.00896,90491.0,90490.0,0.00458804]
["bitfinex","BTCUSD",1765226095904,0.03871232,90494.0,90491.0,0.23206727]
["bitfinex","BTCUSD",1765226096105,0.01752,90498.0,90491.0,0.23206727]
["bitfinex","BTCUSD",1765226096106,0.01752,90498.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765226096353,0.323,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765226096354,0.33404984,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765226096979,0.01104984,90499.0,90495.0,0.23205457]
["bitfinex","BTCUSD",1765226097148,0.23204815,90499.0,90496.0,0.22100403]
["bitfinex","BTCUSD",1765226097307,0.01105009,90497.0,90493.0,0.23206144]
["bitfinex","BTCUSD",1765226097646,0.55505203,90497.0,90496.0,0.001]
["bitfinex","BTCUSD",1765226098628,0.55505203,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765226098828,0.22100424,90496.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765226099071,0.55505203,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765226099246,0.23205593,90496.0,90495.0,0.001]
["bitfinex","BTCUSD",1765226099884,0.01105021,90496.0,90495.0,0.001]
["bitfinex","BTCUSD",1765226100066,0.323,90497.0,90495.0,0.22100566]
["bitfinex","BTCUSD",1765226100581,0.323,90497.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765226101030,0.01133,90504.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765226101148,0.00896,90508.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765226101386,0.22099447,90500.0,90499.0,0.00844]
["bitfinex","BTCUSD",1765226101625,0.01104923,90504.0,90499.0,0.00844]
["bitfinex","BTCUSD",1765226101626,0.23203557,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765226101826,0.33404886,90507.0,90502.0,0.22098943]
["bitfinex","BTCUSD",1765226102047,0.01104911,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765226102390,0.001,90505.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765226102917,0.02840911,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765226103126,0.24939142,90505.0,90501.0,0.23204086]
["bitfinex","BTCUSD",1765226103337,0.01636,90505.0,90502.0,0.23203893]
["bitfinex","BTCUSD",1765226103522,0.323,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765226103731,0.323,90508.0,90507.0,0.23832025]
["bitfinex","BTCUSD",1765226103940,0.01104728,90520.0,90514.0,0.22095983]
["bitfinex","BTCUSD",1765226103941,0.01104764,90517.0,90514.0,0.22095983]
["bitfinex","BTCUSD",1765226104144,0.01104764,90517.0,90514.0,0.23200784]
["bitfinex","BTCUSD",1765226104376,0.33404764,90517.0,90515.0,0.22095738]
["bitfinex","BTCUSD",1765226104580,0.55500086,90517.0,90514.0,0.23200784]
["bitfinex","BTCUSD",1765226104841,0.33404764,90517.0,90513.0,0.23201086]
["bitfinex","BTCUSD",1765226105081,0.323,90517.0,90516.0,0.22095541]
["bitfinex","BTCUSD",1765226105289,0.001,90517.0,90516.0,0.23829828]
["bitfinex","BTCUSD",1765226105460,0.001,90517.0,90516.0,0.22256828]
["bitfinex","BTCUSD",1765226106346,0.002,90517.0,90516.0,0.22256828]
["bitfinex","BTCUSD",1765226106593,0.001,90517.0,90516.0,0.22256828]
["bitfinex","BTCUSD",1765226106805,0.01104789,90515.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765226107053,0.01104789,90515.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765226107054,0.02740874,90508.0,90501.0,0.22098959]
["bitfinex","BTCUSD",1765226107223,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765226107425,0.01139,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226107643,0.01139,90491.0,90490.0,0.22160693]
["bitfinex","BTCUSD",1765226109457,0.01139,90491.0,90490.0,0.22760693]
["bitfinex","BTCUSD",1765226109670,0.01139,90491.0,90490.0,0.22160693]
["bitfinex","BTCUSD",1765226109895,0.01139,90491.0,90490.0,0.22360693]
["bitfinex","BTCUSD",1765226110103,0.01139,90491.0,90490.0,0.22760693]
["bitfinex","BTCUSD",1765226110289,0.01139,90491.0,90490.0,0.22560693]
["bitfinex","BTCUSD",1765226110791,0.34578,90499.0,90495.0,0.2320547]
["bitfinex","BTCUSD",1765226110990,0.35624984,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765226111414,0.03417,90516.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765226111618,0.03417,90516.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765226111619,0.323,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765226111824,0.323,90513.0,90512.0,0.22096517]
["bitfinex","BTCUSD",1765226112078,0.01752,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765226112269,0.01104752,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765226112706,0.23199563,90519.0,90516.0,0.2209552]
["bitfinex","BTCUSD",1765226113342,0.323,90518.0,90516.0,0.2209552]
["bitfinex","BTCUSD",1765226113551,0.54395127,90518.0,90516.0,0.2209552]
["bitfinex","BTCUSD",1765226113719,0.54495127,90518.0,90516.0,0.2209552]
["bitfinex","BTCUSD",1765226114136,0.33404752,90518.0,90515.0,0.2320055]
["bitfinex","BTCUSD",1765226114308,0.55499882,90518.0,90515.0,0.2320055]
["bitfinex","BTCUSD",1765226114515,0.55599882,90518.0,90515.0,0.2320055]
["bitfinex","BTCUSD",1765226114918,0.55599811,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765226115124,0.55599811,90518.0,90515.0,0.23200462]
["bitfinex","BTCUSD",1765226115339,0.001,90518.0,90516.0,0.22095506]
["bitfinex","BTCUSD",1765226115547,0.001,90518.0,90516.0,0.22095541]
["bitfinex","BTCUSD",1765226115752,0.002,90518.0,90516.0,0.23200318]
["bitfinex","BTCUSD",1765226116094,0.01104752,90518.0,90515.0,0.23300462]
["bitfinex","BTCUSD",1765226116309,0.323,90516.0,90515.0,0.001]
["bitfinex","BTCUSD",1765226116500,0.323,90516.0,90514.0,0.22095948]
["bitfinex","BTCUSD",1765226116950,0.54395555,90516.0,90514.0,0.22095948]
["bitfinex","BTCUSD",1765226117188,0.01104899,90506.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765226117403,0.23204121,90502.0,90498.0,0.01948996]
["bitfinex","BTCUSD",1765226117619,0.01104947,90502.0,90498.0,0.01948996]
["bitfinex","BTCUSD",1765226117837,0.23204106,90503.0,90490.0,0.01810804]
["bitfinex","BTCUSD",1765226117838,0.22101424,90492.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226118053,0.01105033,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765226118260,0.01105021,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765226118479,0.24867266,90493.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226118689,0.01156,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226118910,0.24918645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226119221,0.01105009,90497.0,90490.0,0.02922898]
["bitfinex","BTCUSD",1765226119432,0.22101406,90492.0,90490.0,0.00158804]
["bitfinex","BTCUSD",1765226119640,0.01105057,90493.0,90490.0,0.01263898]
["bitfinex","BTCUSD",1765226119857,0.01105021,90496.0,90493.0,0.22100956]
["bitfinex","BTCUSD",1765226120024,0.01105021,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765226120234,0.23205626,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765226120443,0.0222,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765226120766,0.01105033,90495.0,90493.0,0.22101138]
["bitfinex","BTCUSD",1765226121018,0.01105045,90494.0,90491.0,0.23206593]
["bitfinex","BTCUSD",1765226121461,0.22100874,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765226121662,0.23205449,90496.0,90492.0,0.23206466]
["bitfinex","BTCUSD",1765226122153,0.22100317,90497.0,90492.0,0.23206466]
["bitfinex","BTCUSD",1765226122154,0.23205326,90497.0,90493.0,0.23406212]
["bitfinex","BTCUSD",1765226122302,0.23205195,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765226122505,0.01105021,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765226122713,0.01105033,90495.0,90490.0,0.01163898]
["bitfinex","BTCUSD",1765226122904,0.24918645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226123386,0.27316645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226124353,0.39471094,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226124576,0.71771094,90491.0,90490.0,0.00158804]
["bitfinex","BTCUSD",1765226125129,0.71771094,90491.0,90490.0,0.00458804]
["bitfinex","BTCUSD",1765226125334,0.61836645,90491.0,90490.0,0.00358804]
["bitfinex","BTCUSD",1765226125562,0.61836645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226125735,0.61936645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226125934,0.35217,90491.0,90490.0,0.00258804]
["bitfinex","BTCUSD",1765226126155,0.35217,90491.0,90490.0,0.22360693]
["bitfinex","BTCUSD",1765226126398,0.02917,90491.0,90490.0,0.22360693]
["bitfinex","BTCUSD",1765226126600,0.01256,90491.0,90490.0,0.22360693]
["bitfinex","BTCUSD",1765226127187,0.02917,90491.0,90490.0,0.22360693]
["bitfinex","BTCUSD",1765226127386,0.25018645,90491.0,90490.0,0.00258804]
["bitfinex","BTCUSD",1765226127590,0.29636645,90491.0,90490.0,0.00258804]
["bitfinex","BTCUSD",1765226129511,0.02917,90491.0,90490.0,0.00258804]
["bitfinex","BTCUSD",1765226129714,0.001,90491.0,90490.0,0.24019693]
["bitfinex","BTCUSD",1765226129884,0.001,90491.0,90490.0,0.2418098]
["bitfinex","BTCUSD",1765226130088,0.001,90491.0,90490.0,0.00420091]
["bitfinex","BTCUSD",1765226130089,0.27416645,90491.0,90490.0,0.00420091]
["bitfinex","BTCUSD",1765226130328,0.27416645,90491.0,90490.0,0.00258804]
["bitfinex","BTCUSD",1765226131425,0.68529825,90491.0,90490.0,0.00258804]
["bitfinex","BTCUSD",1765226131639,0.70749825,90491.0,90490.0,0.00258804]
["bitfinex","BTCUSD",1765226132628,0.70749825,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226133428,0.68529825,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226133672,0.70649825,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226133878,0.71049825,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226134101,0.70649825,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226134515,0.71049825,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226135752,0.60016645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226135972,0.57618645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226136628,0.59438645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226136835,0.61836645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226137047,0.61936645,90491.0,90490.0,0.00158804]
["bitfinex","BTCUSD",1765226137261,0.55657645,90491.0,90490.0,0.00158804]
["bitfinex","BTCUSD",1765226137502,0.78591111,90491.0,90490.0,0.00158804]
["bitfinex","BTCUSD",1765226137713,0.79624073,90491.0,90490.0,0.00158804]
["bitfinex","BTCUSD",1765226138754,0.79624073,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226139172,0.78591111,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226139793,0.78491111,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226140018,0.78891111,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226142085,0.68488944,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226142406,0.62236645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226142604,0.61768645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226142806,0.27716645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226143009,0.61768645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226143206,0.61368645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226143613,0.61468645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226144280,0.61368645,90491.0,90490.0,0.00158804]
["bitfinex","BTCUSD",1765226144690,0.61568645,90491.0,90490.0,0.00158804]
["bitfinex","BTCUSD",1765226144893,0.61568645,90491.0,90490.0,0.00058804]
["bitfinex","BTCUSD",1765226145080,0.61568645,90491.0,90490.0,0.00158804]
["bitfinex","BTCUSD",1765226146464,0.80888872,90491.0,90490.0,0.00158804]
["bitfinex","BTCUSD",1765226146664,0.80888872,90491.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765226146665,0.56626531,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765226146870,0.61142531,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226147067,0.6968283,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226147319,0.80530758,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226147679,0.80530758,90471.0,90470.0,0.00231622]
["bitfinex","BTCUSD",1765226148253,0.80530758,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226148967,0.6968283,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226149145,0.63430531,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226149403,0.63830531,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226149571,0.63430531,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226149920,0.63830531,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226150166,0.74278459,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226150474,0.74478459,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226151057,0.74378459,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226151728,0.61310531,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226153132,0.63530531,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226154282,0.57270531,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226154487,0.59022531,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226154893,0.61310531,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226155731,0.61210531,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226156143,0.61310531,90471.0,90470.0,0.00031622]
["bitfinex","BTCUSD",1765226156900,0.61310531,90471.0,90470.0,0.00131622]
["bitfinex","BTCUSD",1765226157339,0.34152,90471.0,90470.0,0.22238397]
["bitfinex","BTCUSD",1765226157575,0.34152,90471.0,90470.0,0.26353684]
["bitfinex","BTCUSD",1765226157576,0.001,90471.0,90470.0,0.26353684]
["bitfinex","BTCUSD",1765226158012,0.001,90471.0,90470.0,0.28573684]
["bitfinex","BTCUSD",1765226158430,0.323,90494.0,90492.0,0.22101355]
["bitfinex","BTCUSD",1765226158641,0.24957472,90496.0,90493.0,0.22101079]
["bitfinex","BTCUSD",1765226158810,0.23205834,90495.0,90491.0,0.2320647]
["bitfinex","BTCUSD",1765226159050,0.323,90494.0,90491.0,0.2320647]
["bitfinex","BTCUSD",1765226159251,0.323,90494.0,90492.0,0.22101376]
["bitfinex","BTCUSD",1765226159576,0.002,90498.0,90496.0,0.22100271]
["bitfinex","BTCUSD",1765226161321,0.002,90498.0,90497.0,0.05867287]
["bitfinex","BTCUSD",1765226161519,0.002,90498.0,90497.0,0.08087287]
["bitfinex","BTCUSD",1765226161746,0.01752,90535.0,90497.0,0.08087287]
["bitfinex","BTCUSD",1765226161747,0.0110452,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765226161956,0.01104545,90535.0,90531.0,0.22091811]
["bitfinex","BTCUSD",1765226162167,0.0110463,90528.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765226162363,0.323,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765226162565,0.01104545,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765226162566,0.01219,90538.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765226162906,0.23195789,90534.0,90526.0,0.01265942]
["bitfinex","BTCUSD",1765226163047,0.01104581,90532.0,90526.0,0.22254294]
["bitfinex","BTCUSD",1765226163249,0.01104581,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765226163609,0.33404569,90533.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765226163811,0.323,90533.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765226163953,0.323,90533.0,90532.0,0.001]
["bitfinex","BTCUSD",1765226164493,0.323,90533.0,90531.0,0.22291767]
["bitfinex","BTCUSD",1765226164694,0.54391528,90533.0,90531.0,0.002]
["bitfinex","BTCUSD",1765226165062,0.54391528,90533.0,90530.0,0.23196664]
["bitfinex","BTCUSD",1765226165270,0.323,90534.0,90532.0,0.22091636]
["bitfinex","BTCUSD",1765226165476,0.00038819,90538.0,90537.0,0.22090416]
["bitfinex","BTCUSD",1765226165661,0.00038819,90538.0,90537.0,0.23745416]
["bitfinex","BTCUSD",1765226166962,0.00038819,90538.0,90537.0,0.23845416]
["bitfinex","BTCUSD",1765226167322,0.00038819,90538.0,90537.0,0.24006703]
["bitfinex","BTCUSD",1765226169657,0.00038819,90538.0,90537.0,0.00261287]
["bitfinex","BTCUSD",1765226170258,0.00038819,90538.0,90537.0,0.01821287]
["bitfinex","BTCUSD",1765226170609,0.00038819,90538.0,90537.0,0.00261287]
["bitfinex","BTCUSD",1765226171222,0.10151499,90538.0,90537.0,0.001]
["bitfinex","BTCUSD",1765226171470,0.00038819,90538.0,90537.0,0.001]
["bitfinex","BTCUSD",1765226171607,0.03920819,90538.0,90537.0,0.001]
["bitfinex","BTCUSD",1765226172008,0.01662819,90538.0,90537.0,0.001]
["bitfinex","BTCUSD",1765226173419,0.23752991,90538.0,90537.0,0.001]
["bitfinex","BTCUSD",1765226174636,0.648963,90538.0,90537.0,0.001]
["bitfinex","BTCUSD",1765226175018,0.60659991,90538.0,90537.0,0.001]
["bitfinex","BTCUSD",1765226175596,0.22093608,90524.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765226175755,0.22093217,90526.0,90523.0,0.23198523]
["bitfinex","BTCUSD",1765226175956,0.23197217,90529.0,90526.0,0.23197755]
["bitfinex","BTCUSD",1765226176206,0.22092197,90530.0,90527.0,0.23197498]
["bitfinex","BTCUSD",1765226176411,0.23196479,90531.0,90528.0,0.23197182]
["bitfinex","BTCUSD",1765226176641,0.00038819,90538.0,90520.0,0.0222]
["bitfinex","BTCUSD",1765226176769,0.00038819,90538.0,90535.0,0.23195206]
["bitfinex","BTCUSD",1765226176979,0.323,90533.0,90531.0,0.23196367]
["bitfinex","BTCUSD",1765226177230,0.55496142,90533.0,90530.0,0.22092123]
["bitfinex","BTCUSD",1765226177582,0.22092163,90530.0,90527.0,0.22092837]
["bitfinex","BTCUSD",1765226177863,0.01104618,90529.0,90525.0,0.00161287]
["bitfinex","BTCUSD",1765226178071,0.01106,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765226178289,0.22092346,90530.0,90528.0,0.001]
["bitfinex","BTCUSD",1765226178507,0.22092346,90530.0,90528.0,0.22192588]
["bitfinex","BTCUSD",1765226178710,0.22092346,90530.0,90528.0,0.001]
["bitfinex","BTCUSD",1765226178858,0.2209239,90529.0,90525.0,0.23359073]
["bitfinex","BTCUSD",1765226179060,0.2209239,90529.0,90527.0,0.001]
["bitfinex","BTCUSD",1765226179499,0.2209239,90529.0,90525.0,0.23359073]
["bitfinex","BTCUSD",1765226179688,0.01106,90532.0,90529.0,0.22092144]
["bitfinex","BTCUSD",1765226179859,0.22092047,90531.0,90528.0,0.001]
["bitfinex","BTCUSD",1765226180071,0.2209188,90531.0,90528.0,0.001]
["bitfinex","BTCUSD",1765226180277,0.22092124,90530.0,90528.0,0.001]
["bitfinex","BTCUSD",1765226180485,0.24885368,90529.0,90528.0,0.001]
["bitfinex","BTCUSD",1765226180815,0.0116,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765226180967,0.23252368,90529.0,90528.0,0.001]
["bitfinex","BTCUSD",1765226181541,0.24885368,90529.0,90528.0,0.001]
["bitfinex","BTCUSD",1765226181781,0.23197259,90528.0,90525.0,0.00361287]
["bitfinex","BTCUSD",1765226181978,0.23197259,90528.0,90525.0,0.00161287]
["bitfinex","BTCUSD",1765226182112,0.22092932,90527.0,90525.0,0.00161287]
["bitfinex","BTCUSD",1765226182514,0.220931,90526.0,90525.0,0.00161287]
["bitfinex","BTCUSD",1765226182721,0.01104813,90513.0,90501.0,0.02383]
["bitfinex","BTCUSD",1765226182939,0.01104813,90513.0,90504.0,0.01752]
["bitfinex","BTCUSD",1765226183154,0.22097494,90508.0,90504.0,0.01752]
["bitfinex","BTCUSD",1765226183349,0.23202075,90511.0,90506.0,0.24145648]
["bitfinex","BTCUSD",1765226183553,0.01104801,90514.0,90511.0,0.22096751]
["bitfinex","BTCUSD",1765226183788,0.0116,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765226183990,0.23255552,90516.0,90513.0,0.23201065]
["bitfinex","BTCUSD",1765226184194,0.23201112,90513.0,90509.0,0.22097137]
["bitfinex","BTCUSD",1765226184399,0.23201112,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765226184838,0.23201112,90513.0,90511.0,0.002]
["bitfinex","BTCUSD",1765226185056,0.22096517,90512.0,90509.0,0.23201999]
["bitfinex","BTCUSD",1765226185261,0.22096517,90512.0,90509.0,0.23401999]
["bitfinex","BTCUSD",1765226185474,0.23201112,90513.0,90509.0,0.23601999]
["bitfinex","BTCUSD",1765226185676,0.01633,90510.0,90509.0,0.002]
["bitfinex","BTCUSD",1765226185879,0.01633,90510.0,90508.0,0.22097367]
["bitfinex","BTCUSD",1765226185880,0.01633,90510.0,90508.0,0.23202241]
["bitfinex","BTCUSD",1765226186050,0.22097738,90507.0,90506.0,0.00161287]
["bitfinex","BTCUSD",1765226187042,0.22097722,90508.0,90506.0,0.00161287]
["bitfinex","BTCUSD",1765226187365,0.22096435,90513.0,90510.0,0.22096844]
["bitfinex","BTCUSD",1765226187769,0.55501248,90513.0,90512.0,0.00943]
["bitfinex","BTCUSD",1765226188879,0.2209702,90510.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765226189036,0.23201606,90511.0,90508.0,0.23202356]
["bitfinex","BTCUSD",1765226189449,0.22097045,90510.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765226190568,0.22097045,90510.0,90506.0,0.00161287]
["bitfinex","BTCUSD",1765226190569,0.22097249,90509.0,90506.0,0.00161287]
["bitfinex","BTCUSD",1765226190769,0.01104838,90511.0,90507.0,0.22097714]
["bitfinex","BTCUSD",1765226190978,0.01104838,90511.0,90508.0,0.003]
["bitfinex","BTCUSD",1765226191181,0.55501103,90513.0,90510.0,0.24817855]
["bitfinex","BTCUSD",1765226191393,0.03871232,90530.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1765226191609,0.2319331,90544.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765226191835,0.02387,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765226191836,0.01104289,90556.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765226192054,0.02387,90558.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765226192274,0.0110435,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765226192493,0.01104398,90547.0,90543.0,0.01134287]
["bitfinex","BTCUSD",1765226192712,0.01104398,90547.0,90543.0,0.00161287]
["bitfinex","BTCUSD",1765226192713,0.23192631,90546.0,90543.0,0.00161287]
["bitfinex","BTCUSD",1765226193171,0.01104362,90550.0,90543.0,0.01265734]
["bitfinex","BTCUSD",1765226193386,0.01104374,90549.0,90543.0,0.01265734]
["bitfinex","BTCUSD",1765226193591,0.23192118,90548.0,90543.0,0.00161287]
["bitfinex","BTCUSD",1765226193790,0.22088341,90546.0,90543.0,0.00161287]
["bitfinex","BTCUSD",1765226194206,0.001,90546.0,90543.0,0.23354582]
["bitfinex","BTCUSD",1765226194417,0.01104374,90549.0,90543.0,0.23354582]
["bitfinex","BTCUSD",1765226194828,0.01104374,90549.0,90543.0,0.23454582]
["bitfinex","BTCUSD",1765226195059,0.01104386,90548.0,90543.0,0.01265734]
["bitfinex","BTCUSD",1765226195233,0.01104411,90546.0,90543.0,0.00161287]
["bitfinex","BTCUSD",1765226195440,0.22088696,90545.0,90543.0,0.00161287]
["bitfinex","BTCUSD",1765226195640,0.23194614,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765226195875,0.24354614,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765226196062,0.24354614,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765226196266,0.22090416,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765226196557,0.22090416,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765226196786,0.22090416,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765226196986,0.22090416,90537.0,90536.0,0.00111622]
["bitfinex","BTCUSD",1765226197596,0.22190416,90537.0,90536.0,0.00111622]
["bitfinex","BTCUSD",1765226198309,0.22190416,90537.0,90536.0,0.00011622]
["bitfinex","BTCUSD",1765226198521,0.22190416,90537.0,90536.0,0.00111622]
["bitfinex","BTCUSD",1765226199246,0.001,90537.0,90536.0,0.00111622]
["bitfinex","BTCUSD",1765226201650,0.01733,90537.0,90536.0,0.00111622]
["bitfinex","BTCUSD",1765226201853,0.0412,90537.0,90536.0,0.00111622]
["bitfinex","BTCUSD",1765226203412,0.001,90537.0,90536.0,0.00111622]
["bitfinex","BTCUSD",1765226204755,0.01681,90537.0,90536.0,0.00111622]
["bitfinex","BTCUSD",1765226204959,0.03937,90537.0,90536.0,0.00111622]
["bitfinex","BTCUSD",1765226205164,0.36237,90537.0,90536.0,0.00111622]
["bitfinex","BTCUSD",1765226206715,0.38457,90537.0,90536.0,0.00111622]
["bitfinex","BTCUSD",1765226207887,0.60547416,90537.0,90536.0,0.00111622]
["bitfinex","BTCUSD",1765226209219,0.0232,90537.0,90536.0,0.00111622]
["bitfinex","BTCUSD",1765226209453,0.001,90537.0,90536.0,0.23760282]
["bitfinex","BTCUSD",1765226210467,0.001,90537.0,90536.0,0.26390569]
["bitfinex","BTCUSD",1765226211643,0.001,90537.0,90536.0,0.26290569]
["bitfinex","BTCUSD",1765226211875,0.01104337,90552.0,90550.0,0.22087175]
["bitfinex","BTCUSD",1765226212081,0.22086576,90553.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765226212284,0.23190597,90554.0,90551.0,0.23191289]
["bitfinex","BTCUSD",1765226212481,0.23190352,90555.0,90552.0,0.23191093]
["bitfinex","BTCUSD",1765226212917,0.3340424,90560.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765226213128,0.323,90560.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765226213479,0.323,90560.0,90558.0,0.23643293]
["bitfinex","BTCUSD",1765226213772,0.323,90560.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765226213985,0.323,90560.0,90557.0,0.22085454]
["bitfinex","BTCUSD",1765226213986,0.04975484,90559.0,90557.0,0.22085454]
["bitfinex","BTCUSD",1765226214211,0.03871232,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765226215375,0.01141,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765226215750,0.323,90564.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765226215751,0.323,90564.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1765226216095,0.323,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765226216300,0.323,90564.0,90561.0,0.23188571]
["bitfinex","BTCUSD",1765226216472,0.004,90563.0,90561.0,0.23188571]
["bitfinex","BTCUSD",1765226216672,0.33404191,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765226216894,0.01104191,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765226217100,0.33804191,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765226217910,0.55888029,90564.0,90561.0,0.2318867]
["bitfinex","BTCUSD",1765226218319,0.24806541,90562.0,90559.0,0.23189217]
["bitfinex","BTCUSD",1765226218724,0.004,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765226218947,0.01141,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765226219147,0.01104081,90573.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765226219349,0.01104118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765226219525,0.323,90571.0,90568.0,0.23186764]
["bitfinex","BTCUSD",1765226219832,0.323,90571.0,90569.0,0.22082378]
["bitfinex","BTCUSD",1765226220032,0.323,90571.0,90569.0,0.22094]
["bitfinex","BTCUSD",1765226220825,0.324,90571.0,90569.0,0.22094]
["bitfinex","BTCUSD",1765226221020,0.36271232,90571.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226221225,0.62991005,90570.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226221442,0.65211005,90570.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226222100,0.58104367,90570.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226222319,0.33802,90570.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226222506,0.03971232,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1765226222720,0.001,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1765226223260,0.01752,90572.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1765226223440,0.01752,90572.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1765226223441,0.33404069,90574.0,90570.0,0.24779485]
["bitfinex","BTCUSD",1765226223596,0.554855,90574.0,90570.0,0.24779485]
["bitfinex","BTCUSD",1765226223793,0.23185942,90573.0,90570.0,0.02697118]
["bitfinex","BTCUSD",1765226224002,0.23185942,90573.0,90570.0,0.01593]
["bitfinex","BTCUSD",1765226224003,0.22081879,90572.0,90570.0,0.01593]
["bitfinex","BTCUSD",1765226224197,0.23185972,90572.0,90569.0,0.01115752]
["bitfinex","BTCUSD",1765226224381,0.23185972,90572.0,90569.0,0.23198187]
["bitfinex","BTCUSD",1765226224582,0.554855,90574.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1765226225412,0.004,90572.0,90570.0,0.23186441]
["bitfinex","BTCUSD",1765226225618,0.22082132,90571.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226225825,0.22082367,90570.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226226948,0.22082132,90571.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226227146,0.22082132,90571.0,90569.0,0.22094191]
["bitfinex","BTCUSD",1765226227629,0.2318604,90572.0,90569.0,0.23198321]
["bitfinex","BTCUSD",1765226228048,0.22082123,90571.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226228611,0.23984367,90570.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226228806,0.60500367,90570.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226231487,0.60900367,90570.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226236650,0.327,90570.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226236830,0.22482367,90570.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226237037,0.004,90570.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226237163,0.22482367,90570.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226237362,0.327,90570.0,90569.0,0.00011622]
["bitfinex","BTCUSD",1765226237576,0.327,90570.0,90569.0,0.22094233]
["bitfinex","BTCUSD",1765226237778,0.23183975,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765226237779,0.01104008,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765226237981,0.22104212,90578.0,90575.0,0.2318509]
["bitfinex","BTCUSD",1765226238223,0.323,90577.0,90575.0,0.2318509]
["bitfinex","BTCUSD",1765226238544,0.323,90577.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1765226239042,0.323,90577.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765226239347,0.323,90577.0,90575.0,0.23185158]
["bitfinex","BTCUSD",1765226239709,0.32823753,90578.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1765226240307,0.54404232,90578.0,90575.0,0.23185158]
["bitfinex","BTCUSD",1765226240646,0.004,90577.0,90575.0,0.23185158]
["bitfinex","BTCUSD",1765226240825,0.004,90577.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1765226241430,0.00023753,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765226241643,0.00523753,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765226242094,0.00023753,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765226242817,0.00123753,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765226243013,0.00123753,90578.0,90575.0,0.23185158]
["bitfinex","BTCUSD",1765226243300,0.01104033,90577.0,90574.0,0.22080919]
["bitfinex","BTCUSD",1765226243472,0.55484709,90577.0,90575.0,0.22081112]
["bitfinex","BTCUSD",1765226243633,0.55484709,90577.0,90574.0,0.22080919]
["bitfinex","BTCUSD",1765226243838,0.5548475,90577.0,90574.0,0.22080919]
["bitfinex","BTCUSD",1765226244031,0.33404033,90577.0,90575.0,0.22081054]
["bitfinex","BTCUSD",1765226244264,0.33404033,90577.0,90573.0,0.23185681]
["bitfinex","BTCUSD",1765226244466,0.323,90576.0,90575.0,0.22081096]
["bitfinex","BTCUSD",1765226245051,0.323,90576.0,90575.0,0.23658096]
["bitfinex","BTCUSD",1765226245646,0.004,90577.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1765226246851,0.00023753,90578.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1765226247059,0.00023753,90578.0,90577.0,0.2610566]
["bitfinex","BTCUSD",1765226247260,0.00023753,90578.0,90577.0,0.26266947]
["bitfinex","BTCUSD",1765226248087,0.00123753,90578.0,90577.0,0.28486947]
["bitfinex","BTCUSD",1765226248299,0.00523753,90578.0,90577.0,0.26266947]
["bitfinex","BTCUSD",1765226248493,0.00123753,90578.0,90577.0,0.26266947]
["bitfinex","BTCUSD",1765226248695,0.00023753,90578.0,90577.0,0.26266947]
["bitfinex","BTCUSD",1765226248904,0.00123753,90578.0,90577.0,0.26266947]
["bitfinex","BTCUSD",1765226249104,0.00123753,90578.0,90577.0,0.26366947]
["bitfinex","BTCUSD",1765226250119,0.00123753,90578.0,90577.0,0.27332947]
["bitfinex","BTCUSD",1765226255635,0.00123753,90578.0,90577.0,0.29552947]
["bitfinex","BTCUSD",1765226256233,0.00123753,90578.0,90577.0,0.27332947]
["bitfinex","BTCUSD",1765226256803,0.00123753,90578.0,90577.0,0.29552947]
["bitfinex","BTCUSD",1765226257732,0.00123753,90578.0,90577.0,0.29452947]
["bitfinex","BTCUSD",1765226258044,0.00023753,90578.0,90577.0,0.29452947]
["bitfinex","BTCUSD",1765226258245,0.00023753,90578.0,90577.0,0.29652947]
["bitfinex","BTCUSD",1765226258448,0.00023753,90578.0,90577.0,0.29752947]
["bitfinex","BTCUSD",1765226259600,0.00023753,90578.0,90577.0,0.29652947]
["bitfinex","BTCUSD",1765226259804,0.00023753,90578.0,90577.0,0.29452947]
["bitfinex","BTCUSD",1765226260001,0.00023753,90578.0,90577.0,0.29652947]
["bitfinex","BTCUSD",1765226260191,0.00023753,90578.0,90577.0,0.29852947]
["bitfinex","BTCUSD",1765226261493,0.22073141,90608.0,90577.0,0.29852947]
["bitfinex","BTCUSD",1765226261494,0.01103496,90621.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765226261895,0.04974631,90629.0,90609.0,0.26031149]
["bitfinex","BTCUSD",1765226262096,0.04974631,90629.0,90609.0,0.28479149]
["bitfinex","BTCUSD",1765226262286,0.22068302,90628.0,90609.0,0.28479149]
["bitfinex","BTCUSD",1765226262503,0.05011232,90629.0,90609.0,0.26259149]
["bitfinex","BTCUSD",1765226262718,0.00278843,90610.0,90609.0,0.26259149]
["bitfinex","BTCUSD",1765226263114,0.00978843,90610.0,90609.0,0.26259149]
["bitfinex","BTCUSD",1765226263330,0.00078843,90610.0,90609.0,0.26259149]
["bitfinex","BTCUSD",1765226263721,0.00378843,90610.0,90609.0,0.26259149]
["bitfinex","BTCUSD",1765226267888,0.00378843,90610.0,90609.0,0.00161287]
["bitfinex","BTCUSD",1765226268328,0.00378843,90610.0,90609.0,0.22234149]
["bitfinex","BTCUSD",1765226269280,0.00378843,90610.0,90609.0,0.00161287]
["bitfinex","BTCUSD",1765226269483,0.23176761,90608.0,90605.0,0.23035806]
["bitfinex","BTCUSD",1765226269687,0.23176761,90608.0,90605.0,0.24139497]
["bitfinex","BTCUSD",1765226269850,0.01103655,90608.0,90605.0,0.00962]
["bitfinex","BTCUSD",1765226270051,0.22073593,90606.0,90605.0,0.00962]
["bitfinex","BTCUSD",1765226270257,0.01103655,90608.0,90605.0,0.00962]
["bitfinex","BTCUSD",1765226270514,0.22073563,90607.0,90605.0,0.00962]
["bitfinex","BTCUSD",1765226271447,0.22073593,90606.0,90605.0,0.00962]
["bitfinex","BTCUSD",1765226271659,0.00078843,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765226271897,0.00078843,90610.0,90609.0,0.23886149]
["bitfinex","BTCUSD",1765226272138,0.00078843,90610.0,90609.0,0.30162149]
["bitfinex","BTCUSD",1765226272342,0.00173816,90610.0,90609.0,0.30162149]
["bitfinex","BTCUSD",1765226272841,0.00573816,90610.0,90609.0,0.30162149]
["bitfinex","BTCUSD",1765226275394,0.01103192,90646.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1765226275600,0.00047723,90620.0,90619.0,0.23883713]
["bitfinex","BTCUSD",1765226275751,0.00047723,90620.0,90619.0,0.28411713]
["bitfinex","BTCUSD",1765226278079,0.00047723,90620.0,90619.0,0.28611713]
["bitfinex","BTCUSD",1765226278485,0.00047723,90620.0,90619.0,0.28711713]
["bitfinex","BTCUSD",1765226278685,0.00047723,90620.0,90619.0,0.30459713]
["bitfinex","BTCUSD",1765226279548,0.00047723,90620.0,90619.0,0.28239713]
["bitfinex","BTCUSD",1765226280167,0.00047723,90620.0,90619.0,0.30459713]
["bitfinex","BTCUSD",1765226280868,0.00047723,90620.0,90619.0,0.28239713]
["bitfinex","BTCUSD",1765226281079,0.22147577,90620.0,90619.0,0.003]
["bitfinex","BTCUSD",1765226281283,0.00077394,90620.0,90619.0,0.01952]
["bitfinex","BTCUSD",1765226281663,0.00077394,90620.0,90619.0,0.01652]
["bitfinex","BTCUSD",1765226281865,0.00077394,90620.0,90619.0,0.23722426]
["bitfinex","BTCUSD",1765226282090,0.00077394,90620.0,90619.0,0.01752]
["bitfinex","BTCUSD",1765226282248,0.00077394,90620.0,90619.0,0.22170426]
["bitfinex","BTCUSD",1765226282453,0.00077394,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1765226282728,0.00077394,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765226282938,0.00047723,90620.0,90619.0,0.22170426]
["bitfinex","BTCUSD",1765226283212,0.00047723,90620.0,90619.0,0.26203713]
["bitfinex","BTCUSD",1765226283364,0.00047723,90620.0,90619.0,0.26291713]
["bitfinex","BTCUSD",1765226283570,0.00077394,90620.0,90619.0,0.26291713]
["bitfinex","BTCUSD",1765226284122,0.00077394,90620.0,90619.0,0.28511713]
["bitfinex","BTCUSD",1765226284483,0.00077394,90620.0,90619.0,0.28411713]
["bitfinex","BTCUSD",1765226285489,0.00077394,90620.0,90619.0,0.28511713]
["bitfinex","BTCUSD",1765226285728,0.00077394,90620.0,90619.0,0.28811713]
["bitfinex","BTCUSD",1765226286087,0.00077394,90620.0,90619.0,0.28711713]
["bitfinex","BTCUSD",1765226286309,0.00077394,90620.0,90619.0,0.26691713]
["bitfinex","BTCUSD",1765226286510,0.00077394,90620.0,90619.0,0.28911713]
["bitfinex","BTCUSD",1765226288563,0.00077394,90620.0,90619.0,0.22731713]
["bitfinex","BTCUSD",1765226288764,0.00077394,90620.0,90619.0,0.005]
["bitfinex","BTCUSD",1765226288987,0.00077394,90620.0,90619.0,0.22570426]
["bitfinex","BTCUSD",1765226289566,0.01668394,90620.0,90619.0,0.22370426]
["bitfinex","BTCUSD",1765226289772,0.26037577,90620.0,90619.0,0.003]
["bitfinex","BTCUSD",1765226290410,0.01668394,90620.0,90619.0,0.22370426]
["bitfinex","BTCUSD",1765226290611,0.00077394,90620.0,90619.0,0.22370426]
["bitfinex","BTCUSD",1765226291007,0.00077394,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1765226291206,0.00077394,90620.0,90619.0,0.22170426]
["bitfinex","BTCUSD",1765226291540,0.00077394,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1765226291737,0.23738577,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1765226291948,0.23738577,90620.0,90617.0,0.23174404]
["bitfinex","BTCUSD",1765226291949,0.22070449,90619.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765226292238,0.27111415,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765226292430,0.00023737,90618.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765226293326,0.01656737,90618.0,90616.0,0.23174244]
["bitfinex","BTCUSD",1765226293551,0.01656737,90618.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765226293552,0.01103618,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765226293729,0.23176709,90609.0,90606.0,0.23177132]
["bitfinex","BTCUSD",1765226293930,0.0110363,90610.0,90607.0,0.22073196]
["bitfinex","BTCUSD",1765226294090,0.0110363,90610.0,90607.0,0.23176863]
["bitfinex","BTCUSD",1765226294498,0.323,90614.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1765226294700,0.323,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765226295127,0.00023737,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1765226295336,0.00023737,90618.0,90613.0,0.23175482]
["bitfinex","BTCUSD",1765226295558,0.01103643,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765226295911,0.01232,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765226296129,0.01232,90606.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1765226296334,0.01232,90606.0,90604.0,0.2207394]
["bitfinex","BTCUSD",1765226296563,0.01232,90606.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1765226297326,0.03871232,90608.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765226298418,0.03871232,90608.0,90607.0,0.22173349]
["bitfinex","BTCUSD",1765226298636,0.03871232,90608.0,90607.0,0.002]
["bitfinex","BTCUSD",1765226298807,0.03871232,90608.0,90607.0,0.22273349]
["bitfinex","BTCUSD",1765226299898,0.07757232,90608.0,90607.0,0.002]
["bitfinex","BTCUSD",1765226300101,0.05504232,90608.0,90607.0,0.002]
["bitfinex","BTCUSD",1765226300344,0.27577338,90608.0,90607.0,0.002]
["bitfinex","BTCUSD",1765226303008,0.71730134,90608.0,90607.0,0.002]
["bitfinex","BTCUSD",1765226303203,0.73950134,90608.0,90607.0,0.002]
["bitfinex","BTCUSD",1765226303744,0.73950134,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1765226303889,0.323,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765226304226,0.323,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765226304437,0.323,90595.0,90592.0,0.2318065]
["bitfinex","BTCUSD",1765226304438,0.323,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765226304612,0.323,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765226305399,0.001,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765226306426,0.01733,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765226307198,0.001,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765226307417,0.01733,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765226308422,0.001,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765226327271,0.001,90595.0,90594.0,0.23650517]
["bitfinex","BTCUSD",1765226327482,0.001,90595.0,90594.0,0.26143804]
["bitfinex","BTCUSD",1765226327658,0.001,90595.0,90594.0,0.28363804]
["bitfinex","BTCUSD",1765226327866,0.001,90595.0,90594.0,0.26143804]
["bitfinex","BTCUSD",1765226328496,0.001,90595.0,90594.0,0.28363804]
["bitfinex","BTCUSD",1765226328738,0.01103594,90613.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765226328935,0.34048,90614.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765226329566,0.01103594,90613.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765226329928,0.03971232,90608.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765226330351,0.04071232,90608.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765226331255,0.002,90608.0,90607.0,0.26140636]
["bitfinex","BTCUSD",1765226331601,0.002,90608.0,90607.0,0.23808636]
["bitfinex","BTCUSD",1765226331980,0.002,90608.0,90607.0,0.22234636]
["bitfinex","BTCUSD",1765226332870,0.002,90608.0,90607.0,0.26140636]
["bitfinex","BTCUSD",1765226333052,0.00047723,90620.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1765226333245,0.00047723,90620.0,90617.0,0.255542]
["bitfinex","BTCUSD",1765226333512,0.00047723,90620.0,90617.0,0.301062]
["bitfinex","BTCUSD",1765226335127,0.00047723,90620.0,90617.0,0.304062]
["bitfinex","BTCUSD",1765226335290,0.00047723,90620.0,90617.0,0.281862]
["bitfinex","BTCUSD",1765226335498,0.00047723,90620.0,90617.0,0.306062]
["bitfinex","BTCUSD",1765226335720,0.00047723,90620.0,90617.0,0.283862]
["bitfinex","BTCUSD",1765226336131,0.00047723,90620.0,90617.0,0.306062]
["bitfinex","BTCUSD",1765226340548,4.6e-06,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1765226340724,4.6e-06,90620.0,90619.0,0.26025713]
["bitfinex","BTCUSD",1765226340984,4.6e-06,90620.0,90619.0,0.28357713]
["bitfinex","BTCUSD",1765226341710,4.6e-06,90620.0,90619.0,0.28557713]
["bitfinex","BTCUSD",1765226341909,4.6e-06,90620.0,90619.0,0.28857713]
["bitfinex","BTCUSD",1765226342112,4.6e-06,90620.0,90619.0,0.26637713]
["bitfinex","BTCUSD",1765226342311,4.6e-06,90620.0,90619.0,0.28385713]
["bitfinex","BTCUSD",1765226343404,4.6e-06,90620.0,90619.0,0.30605713]
["bitfinex","BTCUSD",1765226346555,4.6e-06,90620.0,90619.0,0.28385713]
["bitfinex","BTCUSD",1765226349240,4.6e-06,90620.0,90619.0,0.02235287]
["bitfinex","BTCUSD",1765226349452,4.6e-06,90620.0,90619.0,0.24305713]
["bitfinex","BTCUSD",1765226350336,4.6e-06,90620.0,90619.0,0.24005713]
["bitfinex","BTCUSD",1765226350545,4.6e-06,90620.0,90619.0,0.23805713]
["bitfinex","BTCUSD",1765226350748,4.6e-06,90620.0,90619.0,0.24205713]
["bitfinex","BTCUSD",1765226352144,4.6e-06,90620.0,90619.0,0.22631713]
["bitfinex","BTCUSD",1765226352923,4.6e-06,90620.0,90619.0,0.22470426]
["bitfinex","BTCUSD",1765226353122,4.6e-06,90620.0,90619.0,0.004]
["bitfinex","BTCUSD",1765226353521,4.6e-06,90620.0,90619.0,0.22470426]
["bitfinex","BTCUSD",1765226353727,0.22070643,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1765226353925,0.01103521,90619.0,90616.0,0.00962]
["bitfinex","BTCUSD",1765226354150,0.01103582,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765226354355,0.01103582,90614.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765226354356,0.03864606,90612.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765226354565,0.03864606,90612.0,90608.0,0.23176528]
["bitfinex","BTCUSD",1765226354566,0.25936758,90612.0,90608.0,0.23176528]
["bitfinex","BTCUSD",1765226354769,0.02761,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765226354994,0.02761,90612.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1765226355210,0.01183,90612.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1765226355418,0.0110357,90615.0,90613.0,0.2207188]
["bitfinex","BTCUSD",1765226355630,0.22071948,90613.0,90611.0,0.002]
["bitfinex","BTCUSD",1765226355808,0.24753464,90614.0,90611.0,0.22272289]
["bitfinex","BTCUSD",1765226356005,0.02426,90614.0,90612.0,0.22071973]
["bitfinex","BTCUSD",1765226356210,0.02426,90614.0,90611.0,0.23375987]
["bitfinex","BTCUSD",1765226356211,0.01578,90613.0,90611.0,0.23375987]
["bitfinex","BTCUSD",1765226356423,0.04004,90613.0,90611.0,0.23375987]
["bitfinex","BTCUSD",1765226356822,0.04004,90613.0,90611.0,0.002]
["bitfinex","BTCUSD",1765226356823,0.04004,90612.0,90611.0,0.002]
["bitfinex","BTCUSD",1765226357036,0.01578,90612.0,90611.0,0.002]
["bitfinex","BTCUSD",1765226357321,0.23175328,90614.0,90610.0,0.23176192]
["bitfinex","BTCUSD",1765226357520,0.01103582,90614.0,90612.0,0.22072069]
["bitfinex","BTCUSD",1765226358055,0.03871232,90616.0,90613.0,0.22071814]
["bitfinex","BTCUSD",1765226358251,0.03871232,90616.0,90614.0,0.220715]
["bitfinex","BTCUSD",1765226359445,0.03871232,90616.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765226359446,0.01103582,90614.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765226359647,0.01578,90610.0,90609.0,0.23176448]
["bitfinex","BTCUSD",1765226359984,0.04974789,90616.0,90612.0,0.23175514]
["bitfinex","BTCUSD",1765226361040,0.27046149,90616.0,90613.0,0.22071734]
["bitfinex","BTCUSD",1765226361316,0.27146149,90616.0,90613.0,0.22071734]
["bitfinex","BTCUSD",1765226361515,0.2207141,90615.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765226361732,0.01578,90614.0,90612.0,0.23175267]
["bitfinex","BTCUSD",1765226362287,0.04004,90614.0,90612.0,0.23175267]
["bitfinex","BTCUSD",1765226362911,0.2317498,90615.0,90612.0,0.23175267]
["bitfinex","BTCUSD",1765226363116,0.0110357,90615.0,90613.0,0.22071822]
["bitfinex","BTCUSD",1765226363319,0.01578,90613.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765226363526,0.01103691,90605.0,90600.0,0.23178684]
["bitfinex","BTCUSD",1765226363748,0.02761,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765226364098,0.02761,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765226364306,0.23257557,90603.0,90600.0,0.23178782]
["bitfinex","BTCUSD",1765226364449,0.01183,90603.0,90601.0,0.22074707]
["bitfinex","BTCUSD",1765226364650,0.01183,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765226364864,0.25942589,90616.0,90613.0,0.23175274]
["bitfinex","BTCUSD",1765226364865,0.03871232,90616.0,90613.0,0.23175274]
["bitfinex","BTCUSD",1765226365045,0.24358169,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765226365241,0.01183,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765226365487,0.01183,90615.0,90613.0,0.22071881]
["bitfinex","BTCUSD",1765226366093,0.01183,90615.0,90614.0,0.22071644]
["bitfinex","BTCUSD",1765226366294,0.23254498,90615.0,90612.0,0.2317552]
["bitfinex","BTCUSD",1765226366630,0.001,90615.0,90614.0,0.22071644]
["bitfinex","BTCUSD",1765226366980,0.001,90615.0,90612.0,0.2317552]
["bitfinex","BTCUSD",1765226367299,0.01183,90615.0,90612.0,0.2317552]
["bitfinex","BTCUSD",1765226367496,0.01283,90615.0,90613.0,0.22071653]
["bitfinex","BTCUSD",1765226367918,0.001,90615.0,90614.0,0.22071644]
["bitfinex","BTCUSD",1765226368528,0.001,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765226368687,0.03871232,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1765226369250,4.6e-06,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1765226369754,4.6e-06,90620.0,90619.0,0.23723426]
["bitfinex","BTCUSD",1765226370077,4.6e-06,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1765226371104,4.6e-06,90620.0,90602.0,0.01123287]
["bitfinex","BTCUSD",1765226371105,0.0518746,90620.0,90602.0,0.01123287]
["bitfinex","BTCUSD",1765226371307,0.01103679,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765226371661,0.0228674,90601.0,90598.0,0.23179194]
["bitfinex","BTCUSD",1765226371855,0.22076684,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765226372072,0.04975021,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765226372268,0.01103813,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765226372470,0.01103801,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765226372645,0.03871232,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765226372832,0.03871232,90597.0,90595.0,0.22076248]
["bitfinex","BTCUSD",1765226373051,0.03871232,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1765226374216,0.03871232,90597.0,90596.0,0.23729029]
["bitfinex","BTCUSD",1765226374767,0.03871232,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1765226375410,0.03871232,90597.0,90596.0,0.22576029]
["bitfinex","BTCUSD",1765226375776,0.05054232,90611.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765226375777,0.03871232,90611.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765226376531,0.03871232,90611.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1765226377139,0.03971232,90611.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1765226377958,0.001,90611.0,90610.0,0.23725618]
["bitfinex","BTCUSD",1765226378186,0.001,90611.0,90610.0,0.26308905]
["bitfinex","BTCUSD",1765226378404,4.6e-06,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1765226379932,4.6e-06,90620.0,90619.0,0.26145426]
["bitfinex","BTCUSD",1765226380473,4.6e-06,90620.0,90619.0,0.26306713]
["bitfinex","BTCUSD",1765226383188,4.6e-06,90620.0,90619.0,0.28526713]
["bitfinex","BTCUSD",1765226383594,4.6e-06,90620.0,90619.0,0.26306713]
["bitfinex","BTCUSD",1765226383817,4.6e-06,90620.0,90619.0,0.28526713]
["bitfinex","BTCUSD",1765226384762,4.6e-06,90620.0,90619.0,0.28726713]
["bitfinex","BTCUSD",1765226385339,4.6e-06,90620.0,90619.0,0.29126713]
["bitfinex","BTCUSD",1765226387567,4.6e-06,90620.0,90619.0,0.26906713]
["bitfinex","BTCUSD",1765226387774,4.6e-06,90620.0,90619.0,0.29126713]
["bitfinex","BTCUSD",1765226388602,4.6e-06,90620.0,90619.0,0.26906713]
["bitfinex","BTCUSD",1765226389382,4.6e-06,90620.0,90619.0,0.22831713]
["bitfinex","BTCUSD",1765226390140,4.6e-06,90620.0,90619.0,0.22631713]
["bitfinex","BTCUSD",1765226390441,4.6e-06,90620.0,90619.0,0.24186713]
["bitfinex","BTCUSD",1765226390635,4.6e-06,90620.0,90619.0,0.24286713]
["bitfinex","BTCUSD",1765226391006,4.6e-06,90620.0,90619.0,0.24186713]
["bitfinex","BTCUSD",1765226391217,4.6e-06,90620.0,90619.0,0.23786713]
["bitfinex","BTCUSD",1765226391418,4.6e-06,90620.0,90619.0,0.23986713]
["bitfinex","BTCUSD",1765226391859,4.6e-06,90620.0,90619.0,0.23786713]
["bitfinex","BTCUSD",1765226392178,4.6e-06,90620.0,90619.0,0.23886713]
["bitfinex","BTCUSD",1765226395881,4.6e-06,90620.0,90619.0,0.22331713]
["bitfinex","BTCUSD",1765226397874,4.6e-06,90620.0,90619.0,0.23886713]
["bitfinex","BTCUSD",1765226400288,0.0387746,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1765226400703,0.0160346,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1765226400911,4.6e-06,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1765226401070,0.23673643,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1765226401275,0.25947643,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1765226401483,0.22075542,90598.0,90596.0,0.01103557]
["bitfinex","BTCUSD",1765226401810,0.23178329,90602.0,90599.0,0.23179062]
["bitfinex","BTCUSD",1765226402013,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765226402304,0.0110374,90601.0,90597.0,0.22075745]
["bitfinex","BTCUSD",1765226402305,0.01103752,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765226402528,0.23178583,90601.0,90597.0,0.23179355]
["bitfinex","BTCUSD",1765226402732,0.01103764,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765226403011,0.01603,90598.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1765226403212,0.04974948,90603.0,90601.0,0.22074679]
["bitfinex","BTCUSD",1765226403510,0.27049465,90603.0,90599.0,0.23178909]
["bitfinex","BTCUSD",1765226404215,0.03871232,90603.0,90599.0,0.23178909]
["bitfinex","BTCUSD",1765226404675,0.03871232,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765226404879,0.03971232,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765226405554,0.03871232,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765226405962,0.03971232,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765226406371,0.05574232,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765226407277,0.05574232,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765226407478,0.05574232,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765226408068,0.05474232,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765226408476,0.05574232,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765226408662,0.05474232,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765226409084,0.05574232,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765226410671,0.001,90603.0,90602.0,0.24591567]
["bitfinex","BTCUSD",1765226411113,0.001,90603.0,90602.0,0.23036567]
["bitfinex","BTCUSD",1765226412724,0.23178495,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765226412898,0.001,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765226413303,0.001,90603.0,90599.0,0.23179051]
["bitfinex","BTCUSD",1765226413466,0.01618,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765226413687,0.01618,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765226414067,0.01618,90599.0,90597.0,0.22075569]
["bitfinex","BTCUSD",1765226415044,0.01618,90599.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1765226415253,0.01618,90599.0,90597.0,0.22075569]
["bitfinex","BTCUSD",1765226415462,0.03951,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765226415615,0.23180049,90596.0,90592.0,0.23180653]
["bitfinex","BTCUSD",1765226415825,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765226416006,0.02333,90595.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1765226416450,0.01186,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1765226417461,0.01186,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765226417658,0.01186,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1765226418099,0.2207624,90596.0,90592.0,0.22076975]
["bitfinex","BTCUSD",1765226418274,0.22080416,90578.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765226418482,0.01167,90580.0,90574.0,0.22081372]
["bitfinex","BTCUSD",1765226418679,0.22081466,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765226418878,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765226419084,0.0110402,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765226419270,0.01167,90580.0,90578.0,0.2208021]
["bitfinex","BTCUSD",1765226419479,0.01167,90580.0,90578.0,0.22119053]
["bitfinex","BTCUSD",1765226419680,0.01167,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1765226419874,0.33486,90592.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765226420096,0.33486,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765226420299,0.33486,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1765226420574,0.01103764,90599.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1765226420790,0.02851752,90600.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1765226421164,0.01748,90600.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1765226421542,0.02851752,90600.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1765226421753,0.01186,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765226421896,0.58244714,90607.0,90604.0,0.23177749]
["bitfinex","BTCUSD",1765226422095,0.38504232,90607.0,90604.0,0.23177749]
["bitfinex","BTCUSD",1765226422297,0.38504232,90607.0,90606.0,0.22073593]
["bitfinex","BTCUSD",1765226422550,0.5,90664.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765226422551,0.01186,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765226422790,0.01103448,90625.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1765226422791,0.02851448,90625.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1765226423007,0.02851448,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765226423008,0.01748,90625.0,90623.0,0.220693]
["bitfinex","BTCUSD",1765226423494,0.01748,90625.0,90623.0,0.22080922]
["bitfinex","BTCUSD",1765226423704,0.01748,90625.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226424146,0.323,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226424344,0.33918,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226424714,0.36251,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226425322,0.38471,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226425752,0.38671,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226426321,0.06371,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226426517,0.38971,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226427215,0.47904011,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226428393,0.6997322,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226429368,0.71005678,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226429989,0.6832502,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226431145,0.69428711,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226432123,0.34992508,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226432330,0.67292508,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226433903,0.69040508,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226441054,0.77668436,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226441192,0.80920884,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226441398,0.84236836,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226441802,0.73388908,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226453064,0.71640908,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226453270,0.25935209,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226453509,0.28280209,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226454045,0.60580209,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226454898,0.58832209,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226455562,0.328,90624.0,90623.0,0.00011622]
["bitfinex","BTCUSD",1765226456071,0.328,90624.0,90623.0,0.22081074]
["bitfinex","BTCUSD",1765226456394,0.005,90624.0,90623.0,0.26163361]
["bitfinex","BTCUSD",1765226456805,0.005,90624.0,90623.0,0.28383361]
["bitfinex","BTCUSD",1765226457222,0.0004,90630.0,90629.0,0.0222]
["bitfinex","BTCUSD",1765226457436,0.0004,90630.0,90629.0,0.27785278]
["bitfinex","BTCUSD",1765226457652,0.0004,90630.0,90629.0,0.30118278]
["bitfinex","BTCUSD",1765226458280,0.00023731,90634.0,90633.0,0.24287017]
["bitfinex","BTCUSD",1765226458492,0.00023731,90634.0,90633.0,0.28369304]
["bitfinex","BTCUSD",1765226459768,0.00023731,90634.0,90633.0,0.28469304]
["bitfinex","BTCUSD",1765226460082,0.00023731,90634.0,90633.0,0.28369304]
["bitfinex","BTCUSD",1765226460288,0.00023731,90634.0,90633.0,0.28769304]
["bitfinex","BTCUSD",1765226460496,0.00023731,90634.0,90633.0,0.29069304]
["bitfinex","BTCUSD",1765226460698,0.0004,90660.0,90649.0,0.24283122]
["bitfinex","BTCUSD",1765226460903,0.0004,90660.0,90649.0,0.26023409]
["bitfinex","BTCUSD",1765226461148,0.0004,90660.0,90649.0,0.28418409]
["bitfinex","BTCUSD",1765226461491,0.00087451,90650.0,90649.0,0.28418409]
["bitfinex","BTCUSD",1765226461906,0.00087451,90650.0,90649.0,0.28518409]
["bitfinex","BTCUSD",1765226462114,0.00087451,90650.0,90649.0,0.26698409]
["bitfinex","BTCUSD",1765226464732,0.00087451,90650.0,90649.0,0.28918409]
["bitfinex","BTCUSD",1765226466394,0.00087451,90650.0,90649.0,0.26698409]
["bitfinex","BTCUSD",1765226466595,0.00087451,90650.0,90649.0,0.28918409]
["bitfinex","BTCUSD",1765226470845,0.00087451,90650.0,90649.0,0.24303409]
["bitfinex","BTCUSD",1765226471095,0.00087451,90650.0,90649.0,0.28446409]
["bitfinex","BTCUSD",1765226472352,0.00087451,90650.0,90649.0,0.30666409]
["bitfinex","BTCUSD",1765226477083,0.00087451,90650.0,90649.0,0.26698409]
["bitfinex","BTCUSD",1765226477295,0.00087451,90650.0,90649.0,0.28446409]
["bitfinex","BTCUSD",1765226479103,0.01600451,90650.0,90649.0,0.22563122]
["bitfinex","BTCUSD",1765226479270,0.01600451,90650.0,90649.0,0.005]
["bitfinex","BTCUSD",1765226479271,0.5844933,90650.0,90649.0,0.005]
["bitfinex","BTCUSD",1765226479483,0.6066933,90650.0,90649.0,0.005]
["bitfinex","BTCUSD",1765226479910,0.5844933,90650.0,90649.0,0.004]
["bitfinex","BTCUSD",1765226480442,0.5844933,90650.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765226480443,0.0110329,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765226480640,0.03871232,90635.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765226481043,0.07870232,90635.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765226482985,0.07870232,90635.0,90634.0,0.01303338]
["bitfinex","BTCUSD",1765226483858,0.07870232,90635.0,90634.0,0.23370112]
["bitfinex","BTCUSD",1765226484126,0.00023727,90642.0,90641.0,0.22065069]
["bitfinex","BTCUSD",1765226485898,0.04022727,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765226486133,0.04022727,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765226486384,0.00023727,90642.0,90641.0,0.22165069]
["bitfinex","BTCUSD",1765226487096,0.00123727,90642.0,90641.0,0.001]
["bitfinex","BTCUSD",1765226487325,0.00123727,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765226487326,0.05225968,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765226487538,0.05125968,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765226487756,0.02639968,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765226487982,0.22065143,90641.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765226488201,0.01103277,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765226488419,0.23168842,90639.0,90636.0,0.23169597]
["bitfinex","BTCUSD",1765226489530,0.23168583,90640.0,90637.0,0.22065913]
["bitfinex","BTCUSD",1765226489752,0.01213,90639.0,90636.0,0.23269597]
["bitfinex","BTCUSD",1765226490248,0.23278579,90639.0,90637.0,0.22066034]
["bitfinex","BTCUSD",1765226490419,0.01213,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1765226490574,0.01213,90639.0,90637.0,0.22066034]
["bitfinex","BTCUSD",1765226490779,0.01213,90639.0,90633.0,0.2206688]
["bitfinex","BTCUSD",1765226490780,0.01103338,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765226490982,0.01103338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765226491331,0.24552045,90637.0,90633.0,0.2317013]
["bitfinex","BTCUSD",1765226491927,0.24552045,90637.0,90634.0,0.22066604]
["bitfinex","BTCUSD",1765226492130,0.34616277,90639.0,90636.0,0.22066287]
["bitfinex","BTCUSD",1765226492451,0.02486,90638.0,90637.0,0.001]
["bitfinex","BTCUSD",1765226492655,0.01513,90637.0,90636.0,0.22066287]
["bitfinex","BTCUSD",1765226492852,0.323,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1765226493012,0.323,90639.0,90637.0,0.2206598]
["bitfinex","BTCUSD",1765226493214,0.01103253,90641.0,90638.0,0.2316909]
["bitfinex","BTCUSD",1765226493477,0.323,90639.0,90636.0,0.23169601]
["bitfinex","BTCUSD",1765226493677,0.33403277,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765226493881,0.001,90637.0,90636.0,0.22066287]
["bitfinex","BTCUSD",1765226494358,0.001,90637.0,90635.0,0.23169768]
["bitfinex","BTCUSD",1765226495021,0.001,90637.0,90636.0,0.22066287]
["bitfinex","BTCUSD",1765226495602,0.54365551,90640.0,90637.0,0.22065993]
["bitfinex","BTCUSD",1765226496122,0.22065616,90639.0,90637.0,0.22065982]
["bitfinex","BTCUSD",1765226496324,0.00023727,90642.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1765226496641,0.01513,90638.0,90636.0,0.002]
["bitfinex","BTCUSD",1765226496845,0.24682345,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765226497176,0.24682345,90637.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765226497177,0.01103411,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765226497372,0.24795209,90624.0,90609.0,0.00964]
["bitfinex","BTCUSD",1765226497727,0.27281209,90624.0,90615.0,0.2317497]
["bitfinex","BTCUSD",1765226497930,0.27281209,90624.0,90617.0,0.2317434]
["bitfinex","BTCUSD",1765226498131,0.02726,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765226498340,0.02726,90624.0,90622.0,0.22069471]
["bitfinex","BTCUSD",1765226498539,0.02726,90624.0,90623.0,0.22081074]
["bitfinex","BTCUSD",1765226499321,0.02726,90624.0,90623.0,0.22381074]
["bitfinex","BTCUSD",1765226500401,0.57957471,90629.0,90623.0,0.22381074]
["bitfinex","BTCUSD",1765226500402,0.323,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1765226500607,0.01748,90644.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765226500951,0.01748,90644.0,90641.0,0.22065069]
["bitfinex","BTCUSD",1765226502515,0.01748,90644.0,90641.0,0.22165069]
["bitfinex","BTCUSD",1765226502916,0.323,90648.0,90641.0,0.22165069]
["bitfinex","BTCUSD",1765226504031,0.3234,90650.0,90641.0,0.22165069]
["bitfinex","BTCUSD",1765226504232,0.0004,90650.0,90641.0,0.26185356]
["bitfinex","BTCUSD",1765226505021,0.0004,90650.0,90641.0,0.28405356]
["bitfinex","BTCUSD",1765226505166,0.0004,90650.0,90641.0,0.28305356]
["bitfinex","BTCUSD",1765226505391,0.0004,90650.0,90641.0,0.28605356]
["bitfinex","BTCUSD",1765226508010,0.0004,90650.0,90649.0,0.24283122]
["bitfinex","BTCUSD",1765226508266,0.0004,90650.0,90649.0,0.27708409]
["bitfinex","BTCUSD",1765226508495,0.0004,90650.0,90649.0,0.30051409]
["bitfinex","BTCUSD",1765226509467,0.0004,90650.0,90649.0,0.30551409]
["bitfinex","BTCUSD",1765226509655,0.0004,90650.0,90649.0,0.30651409]
["bitfinex","BTCUSD",1765226512000,0.0004,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1765226512212,0.0004,90660.0,90659.0,0.23737975]
["bitfinex","BTCUSD",1765226512419,0.0004,90660.0,90659.0,0.28300975]
["bitfinex","BTCUSD",1765226513216,0.0005027,90660.0,90659.0,0.30048975]
["bitfinex","BTCUSD",1765226513998,0.0005027,90660.0,90659.0,0.30748975]
["bitfinex","BTCUSD",1765226514412,0.00103645,90660.0,90659.0,0.30748975]
["bitfinex","BTCUSD",1765226515166,0.00103645,90660.0,90659.0,0.30948975]
["bitfinex","BTCUSD",1765226517756,0.00103645,90660.0,90659.0,0.28728975]
["bitfinex","BTCUSD",1765226518806,0.00103645,90660.0,90659.0,0.30748975]
["bitfinex","BTCUSD",1765226519081,0.00103645,90660.0,90659.0,0.30848975]
["bitfinex","BTCUSD",1765226519616,0.00103645,90660.0,90659.0,0.30148975]
["bitfinex","BTCUSD",1765226520058,0.00103645,90660.0,90659.0,0.30448975]
["bitfinex","BTCUSD",1765226520266,0.00103645,90660.0,90659.0,0.30048975]
["bitfinex","BTCUSD",1765226520666,0.0004,90670.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1765226520880,0.0004,90670.0,90669.0,0.28484542]
["bitfinex","BTCUSD",1765226522129,0.0004,90670.0,90664.0,0.23162312]
["bitfinex","BTCUSD",1765226522130,0.01102997,90662.0,90659.0,0.01]
["bitfinex","BTCUSD",1765226522332,0.01102985,90663.0,90659.0,0.008]
["bitfinex","BTCUSD",1765226522557,0.01102997,90662.0,90659.0,0.008]
["bitfinex","BTCUSD",1765226522710,0.22060445,90660.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765226522923,0.23162965,90662.0,90658.0,0.23163909]
["bitfinex","BTCUSD",1765226523123,0.23162918,90663.0,90659.0,0.23163711]
["bitfinex","BTCUSD",1765226523502,0.22060073,90662.0,90659.0,0.23163711]
["bitfinex","BTCUSD",1765226523744,0.2316307,90662.0,90659.0,0.01603034]
["bitfinex","BTCUSD",1765226523914,0.2316307,90662.0,90659.0,0.23163611]
["bitfinex","BTCUSD",1765226524140,0.23162503,90664.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1765226524516,0.23162503,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765226524517,0.22059746,90663.0,90660.0,0.23163316]
["bitfinex","BTCUSD",1765226524837,0.22059967,90662.0,90660.0,0.23163453]
["bitfinex","BTCUSD",1765226525373,0.23162713,90663.0,90660.0,0.23163453]
["bitfinex","BTCUSD",1765226525577,0.23162713,90663.0,90661.0,0.001]
["bitfinex","BTCUSD",1765226525738,0.22059958,90662.0,90661.0,0.001]
["bitfinex","BTCUSD",1765226525944,0.23162955,90662.0,90659.0,0.23663718]
["bitfinex","BTCUSD",1765226526104,0.23162955,90662.0,90659.0,0.23163718]
["bitfinex","BTCUSD",1765226526305,0.0110301,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765226526511,0.23162955,90662.0,90660.0,0.004]
["bitfinex","BTCUSD",1765226526717,0.23162955,90662.0,90660.0,0.22060386]
["bitfinex","BTCUSD",1765226527071,0.23162955,90662.0,90661.0,0.00964]
["bitfinex","BTCUSD",1765226528262,0.22060202,90661.0,90660.0,0.005]
["bitfinex","BTCUSD",1765226528843,0.23162955,90662.0,90660.0,0.005]
["bitfinex","BTCUSD",1765226529030,0.28160449,90665.0,90662.0,0.22059958]
["bitfinex","BTCUSD",1765226529234,0.2316245,90664.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1765226529648,0.04998232,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1765226529873,0.03871232,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1765226530317,0.00023717,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1765226530561,0.00023717,90668.0,90667.0,0.24827029]
["bitfinex","BTCUSD",1765226530768,0.00023717,90668.0,90667.0,0.29449029]
["bitfinex","BTCUSD",1765226530974,0.00023717,90668.0,90667.0,0.27229029]
["bitfinex","BTCUSD",1765226532962,0.00023717,90668.0,90667.0,0.27429029]
["bitfinex","BTCUSD",1765226533546,0.00023717,90668.0,90667.0,0.27929029]
["bitfinex","BTCUSD",1765226536911,0.00023717,90668.0,90667.0,0.27429029]
["bitfinex","BTCUSD",1765226537111,0.00023717,90668.0,90667.0,0.27229029]
["bitfinex","BTCUSD",1765226537314,0.00023717,90668.0,90667.0,0.27629029]
["bitfinex","BTCUSD",1765226537520,0.00023717,90668.0,90667.0,0.27729029]
["bitfinex","BTCUSD",1765226539018,0.00023717,90668.0,90667.0,0.25327029]
["bitfinex","BTCUSD",1765226539228,0.00023717,90668.0,90667.0,0.005]
["bitfinex","BTCUSD",1765226539229,0.05249717,90668.0,90667.0,0.005]
["bitfinex","BTCUSD",1765226539454,0.24975216,90668.0,90667.0,0.005]
["bitfinex","BTCUSD",1765226540257,0.27308216,90668.0,90667.0,0.004]
["bitfinex","BTCUSD",1765226540389,0.00023717,90668.0,90667.0,0.23961742]
["bitfinex","BTCUSD",1765226540823,0.00023717,90668.0,90667.0,0.23973374]
["bitfinex","BTCUSD",1765226541405,0.00023717,90668.0,90667.0,0.23573374]
["bitfinex","BTCUSD",1765226541802,0.00023717,90668.0,90667.0,0.23873374]
["bitfinex","BTCUSD",1765226542222,0.00023717,90668.0,90667.0,0.01814632]
["bitfinex","BTCUSD",1765226542455,0.00023717,90668.0,90667.0,0.23873374]
["bitfinex","BTCUSD",1765226543723,0.23729216,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226543971,0.26062216,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226546381,0.00023717,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226546593,0.00023717,90668.0,90667.0,0.22370374]
["bitfinex","BTCUSD",1765226548548,0.00023717,90668.0,90667.0,0.23873374]
["bitfinex","BTCUSD",1765226548771,0.00023717,90668.0,90667.0,0.22370374]
["bitfinex","BTCUSD",1765226550523,0.00023717,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226550731,0.00023717,90668.0,90667.0,0.22370374]
["bitfinex","BTCUSD",1765226551486,0.00023717,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226551616,0.23729216,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226551841,0.00023717,90668.0,90667.0,0.23873374]
["bitfinex","BTCUSD",1765226552276,0.00023717,90668.0,90667.0,0.01814632]
["bitfinex","BTCUSD",1765226552487,0.22082216,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226552694,0.36744207,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226552842,0.26062216,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226553084,0.58362216,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226553722,0.58362216,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226554156,0.58362216,90668.0,90667.0,0.00211632]
["bitfinex","BTCUSD",1765226554374,0.58362216,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226554786,0.58362216,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226555924,0.33970717,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226556133,0.34070717,90668.0,90667.0,0.22170374]
["bitfinex","BTCUSD",1765226556346,0.36403717,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226556551,0.58462216,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226557827,0.64714515,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226558040,0.66934515,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226558398,0.67966897,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226559021,0.67866897,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226559265,0.66834515,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226559480,0.77882443,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226559865,0.77882443,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226561774,0.67034515,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226565934,0.64814515,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226567161,0.68066126,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226568194,0.65646126,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226568393,0.65946126,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226568759,0.76794054,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226569814,0.79014054,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226570633,0.68166126,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226574947,0.65946126,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226575147,0.60410216,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226575346,0.58662216,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226575552,0.00323717,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226575753,0.00023717,90668.0,90667.0,0.23729374]
["bitfinex","BTCUSD",1765226575972,0.00123717,90668.0,90667.0,0.23890661]
["bitfinex","BTCUSD",1765226576173,0.00223717,90668.0,90667.0,0.26160661]
["bitfinex","BTCUSD",1765226576377,0.00123717,90668.0,90667.0,0.26160661]
["bitfinex","BTCUSD",1765226577348,0.00023717,90668.0,90667.0,0.26660661]
["bitfinex","BTCUSD",1765226577548,0.00023717,90668.0,90667.0,0.26160661]
["bitfinex","BTCUSD",1765226577675,0.00123717,90668.0,90667.0,0.26160661]
["bitfinex","BTCUSD",1765226578089,0.00023717,90668.0,90667.0,0.26160661]
["bitfinex","BTCUSD",1765226578521,0.00023717,90668.0,90667.0,0.26360661]
["bitfinex","BTCUSD",1765226579326,0.00023717,90668.0,90667.0,0.27060661]
["bitfinex","BTCUSD",1765226581319,0.00023717,90668.0,90667.0,0.29280661]
["bitfinex","BTCUSD",1765226581953,0.00023717,90668.0,90667.0,0.27060661]
["bitfinex","BTCUSD",1765226582389,0.00023717,90668.0,90667.0,0.27132661]
["bitfinex","BTCUSD",1765226582680,0.00023717,90668.0,90667.0,0.24790661]
["bitfinex","BTCUSD",1765226583255,0.00023717,90668.0,90667.0,0.27132661]
["bitfinex","BTCUSD",1765226583666,0.00023717,90668.0,90667.0,0.26232661]
["bitfinex","BTCUSD",1765226584029,0.00023717,90668.0,90667.0,0.26932661]
["bitfinex","BTCUSD",1765226584867,0.00023717,90668.0,90667.0,0.22931661]
["bitfinex","BTCUSD",1765226585238,0.00023717,90668.0,90667.0,0.24570661]
["bitfinex","BTCUSD",1765226585478,0.00023717,90668.0,90667.0,0.26912661]
["bitfinex","BTCUSD",1765226586061,0.00023717,90668.0,90667.0,0.30880661]
["bitfinex","BTCUSD",1765226586496,0.00023717,90668.0,90667.0,0.30780661]
["bitfinex","BTCUSD",1765226587115,0.00023717,90668.0,90667.0,0.28560661]
["bitfinex","BTCUSD",1765226587348,0.00023717,90668.0,90667.0,0.28660661]
["bitfinex","BTCUSD",1765226587774,0.00023717,90668.0,90667.0,0.28560661]
["bitfinex","BTCUSD",1765226587984,0.00023717,90668.0,90667.0,0.26812661]
["bitfinex","BTCUSD",1765226588192,0.00023717,90668.0,90667.0,0.26912661]
["bitfinex","BTCUSD",1765226588834,0.00023717,90668.0,90667.0,0.22770374]
["bitfinex","BTCUSD",1765226589183,0.01585717,90668.0,90667.0,0.00711632]
["bitfinex","BTCUSD",1765226589343,0.00023717,90668.0,90667.0,0.22770374]
["bitfinex","BTCUSD",1765226589939,0.00023717,90668.0,90667.0,0.22670374]
["bitfinex","BTCUSD",1765226590137,0.00023717,90668.0,90667.0,0.22770374]
["bitfinex","BTCUSD",1765226590470,0.00023717,90668.0,90667.0,0.22170374]
["bitfinex","BTCUSD",1765226590679,0.00023717,90668.0,90667.0,0.22570374]
["bitfinex","BTCUSD",1765226592934,0.04083717,90668.0,90667.0,0.00511632]
["bitfinex","BTCUSD",1765226593138,0.01627717,90668.0,90667.0,0.00511632]
["bitfinex","BTCUSD",1765226593346,0.65135524,90668.0,90667.0,0.00511632]
["bitfinex","BTCUSD",1765226593477,0.73607823,90668.0,90667.0,0.00511632]
["bitfinex","BTCUSD",1765226594085,0.73607823,90668.0,90667.0,0.00411632]
["bitfinex","BTCUSD",1765226594288,0.73707823,90668.0,90667.0,0.00411632]
["bitfinex","BTCUSD",1765226594674,0.70885747,90668.0,90667.0,0.00411632]
["bitfinex","BTCUSD",1765226595534,0.70885747,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226596227,0.71085747,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226597779,0.68865747,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226597980,0.58553448,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226598203,0.60301448,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226598401,0.36494949,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226598607,0.00223717,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226598830,0.00023717,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226599032,0.26242216,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226599299,0.28462216,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226599525,0.23786216,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226599726,0.26142216,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226599874,0.34452632,90668.0,90667.0,0.00511632]
["bitfinex","BTCUSD",1765226600104,0.60662216,90668.0,90667.0,0.00511632]
["bitfinex","BTCUSD",1765226600304,0.32323717,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226600513,0.58253448,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226600745,0.58353448,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226600917,0.59957448,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226601712,0.59957448,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226602326,0.36194949,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226602534,0.32323717,90668.0,90667.0,0.22270374]
["bitfinex","BTCUSD",1765226602771,0.00023717,90668.0,90667.0,0.22370374]
["bitfinex","BTCUSD",1765226602988,0.01627717,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226603182,0.27557448,90668.0,90667.0,0.00211632]
["bitfinex","BTCUSD",1765226603385,0.05498949,90668.0,90667.0,0.22270374]
["bitfinex","BTCUSD",1765226603586,0.00023717,90668.0,90667.0,0.23859374]
["bitfinex","BTCUSD",1765226603787,0.00023717,90668.0,90667.0,0.26309374]
["bitfinex","BTCUSD",1765226604990,0.00023717,90668.0,90667.0,0.23859374]
["bitfinex","BTCUSD",1765226605214,0.00023717,90668.0,90667.0,0.22270374]
["bitfinex","BTCUSD",1765226606666,0.00023717,90668.0,90667.0,0.00211632]
["bitfinex","BTCUSD",1765226606878,0.00023717,90668.0,90667.0,0.22270374]
["bitfinex","BTCUSD",1765226607681,0.00023717,90668.0,90667.0,0.00211632]
["bitfinex","BTCUSD",1765226607880,0.00023717,90668.0,90667.0,0.22270374]
["bitfinex","BTCUSD",1765226608078,0.00023717,90668.0,90667.0,0.00211632]
["bitfinex","BTCUSD",1765226608281,0.00023717,90668.0,90667.0,0.22270374]
["bitfinex","BTCUSD",1765226608477,0.00023717,90668.0,90667.0,0.00211632]
["bitfinex","BTCUSD",1765226608687,0.01627717,90668.0,90667.0,0.00211632]
["bitfinex","BTCUSD",1765226608913,0.01627717,90668.0,90667.0,0.22270374]
["bitfinex","BTCUSD",1765226609114,0.00023717,90668.0,90667.0,0.22270374]
["bitfinex","BTCUSD",1765226610171,0.00023717,90668.0,90667.0,0.26309374]
["bitfinex","BTCUSD",1765226610399,0.00023717,90668.0,90667.0,0.00211632]
["bitfinex","BTCUSD",1765226610400,0.61678588,90668.0,90667.0,0.00211632]
["bitfinex","BTCUSD",1765226610577,0.63898588,90668.0,90667.0,0.00211632]
["bitfinex","BTCUSD",1765226611642,0.63998588,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226612234,0.63898588,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226612475,0.32423717,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226612855,0.54482216,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226613814,0.54382216,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226615109,0.54382216,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226615509,0.55986216,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226616245,0.32323717,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226616452,0.32323717,90668.0,90667.0,0.26409374]
["bitfinex","BTCUSD",1765226616773,0.32323717,90668.0,90667.0,0.23959374]
["bitfinex","BTCUSD",1765226617993,0.00023717,90668.0,90667.0,0.23959374]
["bitfinex","BTCUSD",1765226618637,0.00023717,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226618829,0.00023717,90668.0,90667.0,0.22370374]
["bitfinex","BTCUSD",1765226621665,0.00023717,90668.0,90667.0,0.23959374]
["bitfinex","BTCUSD",1765226623669,0.00023717,90668.0,90667.0,0.28747661]
["bitfinex","BTCUSD",1765226624840,0.00023717,90668.0,90667.0,0.32418893]
["bitfinex","BTCUSD",1765226625277,0.00023717,90668.0,90667.0,0.33218893]
["bitfinex","BTCUSD",1765226625460,0.00023717,90668.0,90667.0,0.32418893]
["bitfinex","BTCUSD",1765226625877,0.00023717,90668.0,90667.0,0.33618893]
["bitfinex","BTCUSD",1765226626090,0.00023717,90668.0,90667.0,0.33518893]
["bitfinex","BTCUSD",1765226626293,0.00023717,90668.0,90667.0,0.34018893]
["bitfinex","BTCUSD",1765226626707,0.00023717,90668.0,90667.0,0.33518893]
["bitfinex","BTCUSD",1765226626926,0.00023717,90668.0,90667.0,0.32318893]
["bitfinex","BTCUSD",1765226627073,0.00023717,90668.0,90667.0,0.32718893]
["bitfinex","BTCUSD",1765226627277,0.00023717,90668.0,90667.0,0.33718893]
["bitfinex","BTCUSD",1765226631419,0.00023717,90668.0,90667.0,0.3958115]
["bitfinex","BTCUSD",1765226632465,0.00023717,90668.0,90667.0,0.33718893]
["bitfinex","BTCUSD",1765226632637,0.0004,90680.0,90679.0,0.24275823]
["bitfinex","BTCUSD",1765226632845,0.0004,90680.0,90679.0,0.2769611]
["bitfinex","BTCUSD",1765226633162,0.0007557,90680.0,90679.0,0.3010311]
["bitfinex","BTCUSD",1765226633913,0.0007557,90680.0,90679.0,0.3100311]
["bitfinex","BTCUSD",1765226637659,0.0007557,90680.0,90679.0,0.2703511]
["bitfinex","BTCUSD",1765226637861,0.0171257,90680.0,90679.0,0.009]
["bitfinex","BTCUSD",1765226638088,0.0398857,90680.0,90679.0,0.22955823]
["bitfinex","BTCUSD",1765226638273,0.0171257,90680.0,90679.0,0.22955823]
["bitfinex","BTCUSD",1765226638674,0.0171257,90680.0,90679.0,0.22755823]
["bitfinex","BTCUSD",1765226639147,0.0007557,90680.0,90679.0,0.22955823]
["bitfinex","BTCUSD",1765226639538,0.0007557,90680.0,90679.0,0.22255823]
["bitfinex","BTCUSD",1765226639894,0.0007557,90680.0,90679.0,0.24366823]
["bitfinex","BTCUSD",1765226640727,0.0007557,90680.0,90679.0,0.22855823]
["bitfinex","BTCUSD",1765226641906,0.0411357,90680.0,90679.0,0.008]
["bitfinex","BTCUSD",1765226642098,0.65217796,90680.0,90679.0,0.008]
["bitfinex","BTCUSD",1765226642321,0.64721449,90680.0,90679.0,0.008]
["bitfinex","BTCUSD",1765226642482,0.66941449,90680.0,90679.0,0.008]
["bitfinex","BTCUSD",1765226643032,0.66941449,90680.0,90679.0,0.006]
["bitfinex","BTCUSD",1765226643249,0.56578499,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226643458,0.61448499,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226644009,0.65319731,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226645732,0.65319731,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226646341,0.63099731,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226646962,0.7332003,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226652202,0.6935203,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226652411,0.7110003,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226658069,0.49041531,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226660651,0.40391232,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226660884,0.00023714,90676.0,90672.0,0.22057479]
["bitfinex","BTCUSD",1765226661096,0.22058499,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226661299,0.59813731,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226661430,0.62179731,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226661984,0.7065203,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226662308,0.79279958,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226663245,0.6843203,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226663457,0.7065203,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226664692,0.6843203,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226664894,0.7018003,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226667760,0.7240003,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226667969,0.83247958,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226669216,0.84279618,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226669420,0.86657587,90668.0,90667.0,0.00111632]
["bitfinex","BTCUSD",1765226670265,0.86657587,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226671104,0.86857587,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226672530,0.90171919,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226673716,0.86857587,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226673917,0.76009659,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226674139,0.77112949,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226675972,0.7473498,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226676170,0.77114365,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226686476,0.74894365,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226686678,0.87962293,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226687234,0.77114365,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226687811,0.74894365,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226688019,0.77114365,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226689099,0.7473498,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226689306,0.76011147,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226690303,0.7363169,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226690785,0.80511618,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226690997,0.7363169,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226692104,0.7188369,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226692346,0.63411391,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226692497,0.6966369,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226692682,0.7188369,90668.0,90667.0,0.00011632]
["bitfinex","BTCUSD",1765226693107,0.37955232,90668.0,90667.0,0.22070374]
["bitfinex","BTCUSD",1765226693267,0.36371232,90668.0,90667.0,0.22070374]
["bitfinex","BTCUSD",1765226693463,0.002,90668.0,90667.0,0.22070374]
["bitfinex","BTCUSD",1765226693877,0.002,90668.0,90667.0,0.24597374]
["bitfinex","BTCUSD",1765226694061,0.22057545,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765226694207,0.33402851,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765226694208,0.323,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765226694407,0.323,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1765226695159,0.32323714,90676.0,90674.0,0.22056798]
["bitfinex","BTCUSD",1765226695388,0.32323714,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1765226696129,0.32323714,90676.0,90675.0,0.22218083]
["bitfinex","BTCUSD",1765226696333,0.00023714,90676.0,90675.0,0.22218083]
["bitfinex","BTCUSD",1765226696743,0.00023714,90676.0,90675.0,0.26077083]
["bitfinex","BTCUSD",1765226697380,0.00023714,90676.0,90675.0,0.23881083]
["bitfinex","BTCUSD",1765226697580,0.00023714,90676.0,90675.0,0.23781083]
["bitfinex","BTCUSD",1765226698264,0.00023714,90676.0,90675.0,0.26077083]
["bitfinex","BTCUSD",1765226698466,0.00023714,90676.0,90675.0,0.26677083]
["bitfinex","BTCUSD",1765226699439,0.00023714,90676.0,90675.0,0.26877083]
["bitfinex","BTCUSD",1765226700656,0.00023714,90676.0,90675.0,0.29097083]
["bitfinex","BTCUSD",1765226701321,0.00023714,90676.0,90675.0,0.26877083]
["bitfinex","BTCUSD",1765226701536,0.00023714,90676.0,90675.0,0.28602083]
["bitfinex","BTCUSD",1765226701998,0.00023714,90676.0,90675.0,0.29002083]
["bitfinex","BTCUSD",1765226702410,0.00023714,90676.0,90675.0,0.28602083]
["bitfinex","BTCUSD",1765226702888,0.00023714,90676.0,90675.0,0.26454083]
["bitfinex","BTCUSD",1765226703105,0.00023714,90676.0,90675.0,0.28202083]
["bitfinex","BTCUSD",1765226703320,0.00023714,90676.0,90675.0,0.29202083]
["bitfinex","BTCUSD",1765226703536,0.00023714,90676.0,90675.0,0.28202083]
["bitfinex","BTCUSD",1765226703732,0.00023714,90676.0,90675.0,0.28802083]
["bitfinex","BTCUSD",1765226705517,0.00023714,90676.0,90675.0,0.26329083]
["bitfinex","BTCUSD",1765226705718,0.00023714,90676.0,90675.0,0.23018083]
["bitfinex","BTCUSD",1765226706257,0.00023714,90676.0,90675.0,0.24601083]
["bitfinex","BTCUSD",1765226706464,0.00023714,90676.0,90675.0,0.23801083]
["bitfinex","BTCUSD",1765226706660,0.00023714,90676.0,90675.0,0.26274083]
["bitfinex","BTCUSD",1765226706873,0.00023714,90676.0,90675.0,0.26574083]
["bitfinex","BTCUSD",1765226707103,0.00023714,90676.0,90675.0,0.28794083]
["bitfinex","BTCUSD",1765226707461,0.00023714,90676.0,90675.0,0.26274083]
["bitfinex","BTCUSD",1765226707941,0.00023714,90676.0,90675.0,0.26874083]
["bitfinex","BTCUSD",1765226708265,0.00023714,90676.0,90675.0,0.27074083]
["bitfinex","BTCUSD",1765226708667,0.00023714,90676.0,90675.0,0.24601083]
["bitfinex","BTCUSD",1765226708869,0.00023714,90676.0,90675.0,0.24401083]
["bitfinex","BTCUSD",1765226709122,0.00023714,90676.0,90675.0,0.24001083]
["bitfinex","BTCUSD",1765226709284,0.00023714,90676.0,90675.0,0.27274083]
["bitfinex","BTCUSD",1765226709494,0.00023714,90676.0,90675.0,0.27074083]
["bitfinex","BTCUSD",1765226709696,0.00023714,90676.0,90675.0,0.26274083]
["bitfinex","BTCUSD",1765226709900,0.00023714,90676.0,90675.0,0.26874083]
["bitfinex","BTCUSD",1765226711799,0.00023714,90676.0,90675.0,0.26650154]
["bitfinex","BTCUSD",1765226712630,0.00023714,90676.0,90675.0,0.22594154]
["bitfinex","BTCUSD",1765226713061,0.01686714,90676.0,90675.0,0.00761287]
["bitfinex","BTCUSD",1765226713279,0.26233267,90676.0,90675.0,0.006]
["bitfinex","BTCUSD",1765226713490,0.04176714,90676.0,90675.0,0.22656796]
["bitfinex","BTCUSD",1765226713726,0.04176714,90676.0,90675.0,0.22156796]
["bitfinex","BTCUSD",1765226713932,0.04176714,90676.0,90675.0,0.22656796]
["bitfinex","BTCUSD",1765226714783,0.04176714,90676.0,90675.0,0.22556796]
["bitfinex","BTCUSD",1765226715006,0.00023714,90676.0,90675.0,0.24440083]
["bitfinex","BTCUSD",1765226715223,0.00023714,90676.0,90675.0,0.26272083]
["bitfinex","BTCUSD",1765226715446,0.00023714,90676.0,90675.0,0.26472083]
["bitfinex","BTCUSD",1765226715668,0.00023714,90676.0,90675.0,0.28692083]
["bitfinex","BTCUSD",1765226715893,0.00123714,90676.0,90675.0,0.26472083]
["bitfinex","BTCUSD",1765226716110,0.00123714,90676.0,90675.0,0.28392083]
["bitfinex","BTCUSD",1765226716572,0.00123714,90676.0,90675.0,0.26672083]
["bitfinex","BTCUSD",1765226716790,0.00123714,90676.0,90675.0,0.28392083]
["bitfinex","BTCUSD",1765226717037,0.00023714,90676.0,90675.0,0.29192083]
["bitfinex","BTCUSD",1765226717250,0.00023714,90676.0,90675.0,0.26972083]
["bitfinex","BTCUSD",1765226717471,0.00023714,90676.0,90675.0,0.24640083]
["bitfinex","BTCUSD",1765226717716,0.00023714,90676.0,90675.0,0.26972083]
["bitfinex","BTCUSD",1765226718462,0.00023714,90676.0,90675.0,0.27072083]
["bitfinex","BTCUSD",1765226719480,0.00023714,90676.0,90675.0,0.24740083]
["bitfinex","BTCUSD",1765226719680,0.00023714,90676.0,90675.0,0.26488083]
["bitfinex","BTCUSD",1765226719948,0.00023714,90676.0,90675.0,0.28820083]
["bitfinex","BTCUSD",1765226720500,0.00023714,90676.0,90675.0,0.30940083]
["bitfinex","BTCUSD",1765226720700,0.00023714,90676.0,90675.0,0.29010083]
["bitfinex","BTCUSD",1765226720900,0.00023714,90676.0,90675.0,0.31040083]
["bitfinex","BTCUSD",1765226721486,0.00023714,90676.0,90675.0,0.30940083]
["bitfinex","BTCUSD",1765226721685,0.00023714,90676.0,90675.0,0.30140083]
["bitfinex","BTCUSD",1765226721892,0.00023714,90676.0,90675.0,0.30440083]
["bitfinex","BTCUSD",1765226722088,0.00023714,90676.0,90675.0,0.35111315]
["bitfinex","BTCUSD",1765226722524,0.00023714,90676.0,90675.0,0.34311315]
["bitfinex","BTCUSD",1765226722849,0.00023714,90676.0,90675.0,0.35511315]
["bitfinex","BTCUSD",1765226724385,0.00023714,90676.0,90675.0,0.33763315]
["bitfinex","BTCUSD",1765226724605,0.00023714,90676.0,90675.0,0.31640083]
["bitfinex","BTCUSD",1765226724828,0.00023714,90676.0,90675.0,0.29892083]
["bitfinex","BTCUSD",1765226725051,0.00023714,90676.0,90675.0,0.31640083]
["bitfinex","BTCUSD",1765226725475,0.00023714,90676.0,90675.0,0.29892083]
["bitfinex","BTCUSD",1765226725646,0.00023714,90676.0,90675.0,0.31636083]
["bitfinex","BTCUSD",1765226726214,0.00023714,90676.0,90675.0,0.31336083]
["bitfinex","BTCUSD",1765226726414,0.00023714,90676.0,90675.0,0.28116083]
["bitfinex","BTCUSD",1765226726650,0.00023714,90676.0,90675.0,0.33996857]
["bitfinex","BTCUSD",1765226726855,0.00023714,90676.0,90675.0,0.35096857]
["bitfinex","BTCUSD",1765226727257,0.00023714,90676.0,90675.0,0.29216083]
["bitfinex","BTCUSD",1765226727451,0.00023714,90676.0,90675.0,0.29016083]
["bitfinex","BTCUSD",1765226727621,0.00023714,90676.0,90675.0,0.29116083]
["bitfinex","BTCUSD",1765226728030,0.00023714,90676.0,90675.0,0.28016083]
["bitfinex","BTCUSD",1765226728327,0.00023714,90676.0,90675.0,0.30236083]
["bitfinex","BTCUSD",1765226728568,0.00023714,90676.0,90675.0,0.31136083]
["bitfinex","BTCUSD",1765226728802,0.00023714,90676.0,90675.0,0.28916083]
["bitfinex","BTCUSD",1765226728933,0.00023714,90676.0,90675.0,0.31136083]
["bitfinex","BTCUSD",1765226730441,0.00023714,90676.0,90675.0,0.26584083]
["bitfinex","BTCUSD",1765226730787,0.00023714,90676.0,90675.0,0.28916083]
["bitfinex","BTCUSD",1765226732004,0.00023714,90676.0,90675.0,0.26584083]
["bitfinex","BTCUSD",1765226732418,0.00023714,90676.0,90675.0,0.28916083]
["bitfinex","BTCUSD",1765226733129,0.00023714,90676.0,90675.0,0.26584083]
["bitfinex","BTCUSD",1765226733691,0.00023714,90676.0,90675.0,0.28916083]
["bitfinex","BTCUSD",1765226736158,0.00023714,90676.0,90675.0,0.31136083]
["bitfinex","BTCUSD",1765226736931,0.04176714,90676.0,90675.0,0.01]
["bitfinex","BTCUSD",1765226737132,0.26982692,90676.0,90675.0,0.01]
["bitfinex","BTCUSD",1765226737373,0.26233267,90676.0,90675.0,0.01]
["bitfinex","BTCUSD",1765226737780,0.28453267,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1765226738166,0.28453267,90676.0,90675.0,0.005]
["bitfinex","BTCUSD",1765226738385,0.28453267,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1765226738586,0.22058167,90670.0,90667.0,0.23173295]
["bitfinex","BTCUSD",1765226738924,0.02905,90668.0,90667.0,0.23173295]
["bitfinex","BTCUSD",1765226740320,0.01242,90668.0,90667.0,0.23173295]
["bitfinex","BTCUSD",1765226740546,0.01342,90668.0,90667.0,0.23173295]
["bitfinex","BTCUSD",1765226740776,0.001,90668.0,90667.0,0.23173295]
["bitfinex","BTCUSD",1765226741326,0.001,90668.0,90667.0,0.23473295]
["bitfinex","BTCUSD",1765226741527,0.001,90668.0,90667.0,0.23173295]
["bitfinex","BTCUSD",1765226741928,0.001,90668.0,90667.0,0.23473295]
["bitfinex","BTCUSD",1765226745021,0.04117,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226745225,0.61284964,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226745449,0.65156196,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226746013,0.43097697,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226746220,0.43097697,90668.0,90667.0,0.22370374]
["bitfinex","BTCUSD",1765226746414,0.36271232,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226746642,0.37912232,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226746852,0.64566731,90668.0,90667.0,0.00311632]
["bitfinex","BTCUSD",1765226749734,0.37912232,90668.0,90667.0,0.22370374]
["bitfinex","BTCUSD",1765226750345,0.36271232,90668.0,90667.0,0.23334374]
["bitfinex","BTCUSD",1765226750780,0.001,90668.0,90667.0,0.24915374]
["bitfinex","BTCUSD",1765226751334,0.001,90668.0,90667.0,0.27170374]
["bitfinex","BTCUSD",1765226751536,0.001,90668.0,90667.0,0.27031661]
["bitfinex","BTCUSD",1765226751749,0.00023714,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1765226752951,0.00223714,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1765226754368,0.00223714,90676.0,90675.0,0.22256796]
["bitfinex","BTCUSD",1765226755571,0.26297267,90676.0,90675.0,0.002]
["bitfinex","BTCUSD",1765226755772,0.00223714,90676.0,90675.0,0.22256796]
["bitfinex","BTCUSD",1765226760370,0.00223714,90676.0,90675.0,0.23800796]
["bitfinex","BTCUSD",1765226760577,0.00223714,90676.0,90675.0,0.26281083]
["bitfinex","BTCUSD",1765226761218,0.00223714,90676.0,90675.0,0.26081083]
["bitfinex","BTCUSD",1765226761374,0.00023714,90676.0,90675.0,0.26081083]
["bitfinex","BTCUSD",1765226761560,0.00123714,90676.0,90675.0,0.26381083]
["bitfinex","BTCUSD",1765226761764,0.00123714,90676.0,90675.0,0.28601083]
["bitfinex","BTCUSD",1765226762820,0.00123714,90676.0,90675.0,0.26381083]
["bitfinex","BTCUSD",1765226763268,0.00023714,90676.0,90675.0,0.26081083]
["bitfinex","BTCUSD",1765226763607,0.00023714,90676.0,90675.0,0.26981083]
["bitfinex","BTCUSD",1765226763724,0.00023714,90676.0,90675.0,0.27081083]
["bitfinex","BTCUSD",1765226764197,0.00023714,90676.0,90675.0,0.26081083]
["bitfinex","BTCUSD",1765226764403,0.00023714,90676.0,90675.0,0.28801083]
["bitfinex","BTCUSD",1765226765046,0.00023714,90676.0,90675.0,0.26581083]
["bitfinex","BTCUSD",1765226765250,0.00023714,90676.0,90675.0,0.3421695]
["bitfinex","BTCUSD",1765226765454,0.00023714,90676.0,90675.0,0.28329083]
["bitfinex","BTCUSD",1765226765666,0.00023714,90676.0,90675.0,0.22718083]
["bitfinex","BTCUSD",1765226765866,0.00023714,90676.0,90675.0,0.24466083]
["bitfinex","BTCUSD",1765226766289,0.00023714,90676.0,90675.0,0.22218083]
["bitfinex","BTCUSD",1765226766536,0.00023714,90676.0,90675.0,0.22318083]
["bitfinex","BTCUSD",1765226766743,0.00023714,90676.0,90675.0,0.23218083]
["bitfinex","BTCUSD",1765226766892,0.00023714,90676.0,90675.0,0.22218083]
["bitfinex","BTCUSD",1765226767337,0.00023714,90676.0,90675.0,0.22718083]
["bitfinex","BTCUSD",1765226767501,0.00023714,90676.0,90675.0,0.22218083]
["bitfinex","BTCUSD",1765226767901,0.00023714,90676.0,90675.0,0.22718083]
["bitfinex","BTCUSD",1765226768100,0.00123714,90676.0,90675.0,0.22218083]
["bitfinex","BTCUSD",1765226769423,0.00123714,90676.0,90675.0,0.22718083]
["bitfinex","BTCUSD",1765226770406,0.00123714,90676.0,90675.0,0.00661287]
["bitfinex","BTCUSD",1765226770644,0.31302284,90676.0,90675.0,0.005]
["bitfinex","BTCUSD",1765226771459,0.09245731,90676.0,90675.0,0.005]
["bitfinex","BTCUSD",1765226771722,0.00123714,90676.0,90675.0,0.26419796]
["bitfinex","BTCUSD",1765226771925,0.00123714,90676.0,90675.0,0.26581083]
["bitfinex","BTCUSD",1765226772603,0.00023714,90676.0,90675.0,0.26081083]
["bitfinex","BTCUSD",1765226772839,0.00023714,90676.0,90675.0,0.26181083]
["bitfinex","BTCUSD",1765226772975,0.00023714,90676.0,90675.0,0.26981083]
["bitfinex","BTCUSD",1765226773408,0.00023714,90676.0,90675.0,0.01061287]
["bitfinex","BTCUSD",1765226773594,0.01598714,90676.0,90675.0,0.22956796]
["bitfinex","BTCUSD",1765226773851,0.01598714,90676.0,90675.0,0.22856796]
["bitfinex","BTCUSD",1765226774045,0.07149627,90676.0,90675.0,0.008]
["bitfinex","BTCUSD",1765226774234,0.00023714,90676.0,90675.0,0.22156796]
["bitfinex","BTCUSD",1765226775419,0.00023714,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1765226775737,0.00123714,90676.0,90675.0,0.22456796]
["bitfinex","BTCUSD",1765226778561,0.01698714,90676.0,90675.0,0.22456796]
["bitfinex","BTCUSD",1765226778760,0.01698714,90676.0,90675.0,0.004]
["bitfinex","BTCUSD",1765226778761,0.3156478,90676.0,90675.0,0.004]
["bitfinex","BTCUSD",1765226781410,0.2934478,90676.0,90675.0,0.004]
["bitfinex","BTCUSD",1765226783002,0.04181714,90676.0,90675.0,0.004]
["bitfinex","BTCUSD",1765226783509,0.04181714,90676.0,90675.0,0.22456796]
["bitfinex","BTCUSD",1765226783987,0.00123714,90676.0,90675.0,0.22456796]
["bitfinex","BTCUSD",1765226785667,0.00123714,90676.0,90675.0,0.004]
["bitfinex","BTCUSD",1765226786249,0.22180267,90676.0,90675.0,0.004]
["bitfinex","BTCUSD",1765226786408,0.00123714,90676.0,90675.0,0.22456796]
["bitfinex","BTCUSD",1765226786822,0.00123714,90676.0,90675.0,0.24108796]
["bitfinex","BTCUSD",1765226787030,0.00123714,90676.0,90675.0,0.22456796]
["bitfinex","BTCUSD",1765226787715,0.00123714,90676.0,90675.0,0.24108796]
["bitfinex","BTCUSD",1765226788174,0.00123714,90676.0,90675.0,0.22456796]
["bitfinex","BTCUSD",1765226788610,0.00123714,90676.0,90675.0,0.26524796]
["bitfinex","BTCUSD",1765226790007,0.00123714,90676.0,90675.0,0.22456796]
["bitfinex","BTCUSD",1765226790353,0.00023714,90676.0,90675.0,0.22456796]
["bitfinex","BTCUSD",1765226790757,0.00023714,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1765226790960,0.00023714,90676.0,90675.0,0.26124796]
["bitfinex","BTCUSD",1765226791157,0.00023714,90676.0,90675.0,0.26886083]
["bitfinex","BTCUSD",1765226791401,0.00023714,90676.0,90675.0,0.26286083]
["bitfinex","BTCUSD",1765226791605,0.00023714,90676.0,90675.0,0.28506083]
["bitfinex","BTCUSD",1765226791810,0.00023714,90676.0,90675.0,0.28906083]
["bitfinex","BTCUSD",1765226791999,0.00123714,90676.0,90675.0,0.28506083]
["bitfinex","BTCUSD",1765226792381,0.00123714,90676.0,90675.0,0.26886083]
["bitfinex","BTCUSD",1765226792567,0.00123714,90676.0,90675.0,0.26286083]
["bitfinex","BTCUSD",1765226792972,0.00123714,90676.0,90675.0,0.28506083]
["bitfinex","BTCUSD",1765226793400,0.00023714,90676.0,90675.0,0.28506083]
["bitfinex","BTCUSD",1765226793803,0.00023714,90676.0,90675.0,0.28706083]
["bitfinex","BTCUSD",1765226794069,0.00023714,90676.0,90675.0,0.29706083]
["bitfinex","BTCUSD",1765226794422,0.00023714,90676.0,90675.0,0.35592776]
["bitfinex","BTCUSD",1765226796965,0.00023714,90676.0,90675.0,0.33372776]
["bitfinex","BTCUSD",1765226797168,0.0006334,90700.0,90675.0,0.33372776]
["bitfinex","BTCUSD",1765226797169,0.0006334,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1765226797373,0.0006334,90700.0,90699.0,0.23864246]
["bitfinex","BTCUSD",1765226797569,0.0006334,90700.0,90699.0,0.26280246]
["bitfinex","BTCUSD",1765226798226,0.00167616,90700.0,90699.0,0.26280246]
["bitfinex","BTCUSD",1765226798562,0.00167616,90700.0,90699.0,0.26580246]
["bitfinex","BTCUSD",1765226798740,0.00167616,90700.0,90699.0,0.26280246]
["bitfinex","BTCUSD",1765226799530,0.00067616,90700.0,90699.0,0.26280246]
["bitfinex","BTCUSD",1765226799736,0.00167616,90700.0,90699.0,0.26280246]
["bitfinex","BTCUSD",1765226800183,0.00167616,90700.0,90699.0,0.26780246]
["bitfinex","BTCUSD",1765226802753,0.00238737,90700.0,90699.0,0.26780246]
["bitfinex","BTCUSD",1765226804537,0.01102389,90712.0,90710.0,0.22048127]
["bitfinex","BTCUSD",1765226804834,0.00038757,90712.0,90711.0,0.00161287]
["bitfinex","BTCUSD",1765226805781,0.00238757,90712.0,90711.0,0.22209329]
["bitfinex","BTCUSD",1765226806193,0.00038757,90712.0,90711.0,0.22209329]
["bitfinex","BTCUSD",1765226806614,0.00238757,90712.0,90711.0,0.22209329]
["bitfinex","BTCUSD",1765226807259,0.00238757,90712.0,90710.0,0.2204807]
["bitfinex","BTCUSD",1765226807497,0.00238757,90712.0,90711.0,0.22248042]
["bitfinex","BTCUSD",1765226808409,0.00038757,90712.0,90711.0,0.22248042]
["bitfinex","BTCUSD",1765226808638,0.00038757,90712.0,90711.0,0.23900042]
["bitfinex","BTCUSD",1765226808859,0.00038757,90712.0,90711.0,0.26317329]
["bitfinex","BTCUSD",1765226808860,0.00238757,90712.0,90711.0,0.26317329]
["bitfinex","BTCUSD",1765226809289,0.00038757,90712.0,90711.0,0.40877329]
["bitfinex","BTCUSD",1765226809513,0.00238757,90712.0,90711.0,0.40877329]
["bitfinex","BTCUSD",1765226809732,0.00238757,90712.0,90711.0,0.43097329]
["bitfinex","BTCUSD",1765226810159,0.00038757,90712.0,90711.0,0.43097329]
["bitfinex","BTCUSD",1765226810377,0.00038757,90712.0,90711.0,0.42897329]
["bitfinex","BTCUSD",1765226810590,0.00074308,90712.0,90711.0,0.43597329]
["bitfinex","BTCUSD",1765226810799,0.00074308,90712.0,90711.0,0.41377329]
["bitfinex","BTCUSD",1765226811892,0.00074308,90712.0,90711.0,0.43121329]
["bitfinex","BTCUSD",1765226813018,0.00074308,90712.0,90711.0,0.42421329]
["bitfinex","BTCUSD",1765226813237,0.00074308,90712.0,90711.0,0.43021329]
["bitfinex","BTCUSD",1765226815909,0.00074308,90712.0,90711.0,0.41277329]
["bitfinex","BTCUSD",1765226816366,0.00074308,90712.0,90711.0,0.43021329]
["bitfinex","BTCUSD",1765226819516,0.00074308,90712.0,90711.0,0.45241329]
["bitfinex","BTCUSD",1765226820423,0.00074308,90712.0,90711.0,0.43021329]
["bitfinex","BTCUSD",1765226820620,0.00074308,90712.0,90711.0,0.45241329]
["bitfinex","BTCUSD",1765226821160,0.00074308,90712.0,90711.0,0.45341329]
["bitfinex","BTCUSD",1765226821974,0.00074308,90712.0,90711.0,0.44741329]
["bitfinex","BTCUSD",1765226822180,0.00074308,90712.0,90711.0,0.42521329]
["bitfinex","BTCUSD",1765226822404,0.00074308,90712.0,90711.0,0.43421329]
["bitfinex","BTCUSD",1765226822862,0.00074308,90712.0,90711.0,0.45641329]
["bitfinex","BTCUSD",1765226823071,0.03772,90767.0,90760.0,0.00199998]
["bitfinex","BTCUSD",1765226823273,0.02132867,90766.0,90760.0,0.00199998]
["bitfinex","BTCUSD",1765226823515,0.0222,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765226823751,0.04901,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765226823898,0.03772,90768.0,90760.0,0.00199998]
["bitfinex","BTCUSD",1765226823899,0.0222,90762.0,90760.0,0.00199998]
["bitfinex","BTCUSD",1765226824108,0.0222,90762.0,90752.0,0.72195069]
["bitfinex","BTCUSD",1765226824312,0.06063178,90764.0,90761.0,0.12618794]
["bitfinex","BTCUSD",1765226824515,0.03536,90763.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1765226824728,0.00049,90761.0,90760.0,0.23137945]
["bitfinex","BTCUSD",1765226824955,0.03536,90763.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1765226826078,0.06063178,90764.0,90763.0,0.2203541]
["bitfinex","BTCUSD",1765226826484,0.06063178,90764.0,90763.0,0.2858041]
["bitfinex","BTCUSD",1765226826694,4.275e-05,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1765226826903,4.275e-05,90767.0,90766.0,0.30484969]
["bitfinex","BTCUSD",1765226827114,4.275e-05,90767.0,90766.0,0.39766969]
["bitfinex","BTCUSD",1765226827547,0.03723,90790.0,90766.0,0.39766969]
["bitfinex","BTCUSD",1765226827548,0.03631,90809.0,90790.0,0.00099999]
["bitfinex","BTCUSD",1765226827754,0.00238754,90804.0,90794.0,0.63433084]
["bitfinex","BTCUSD",1765226827960,0.00238754,90804.0,90794.0,0.63594371]
["bitfinex","BTCUSD",1765226828374,0.00238754,90804.0,90803.0,0.06545]
["bitfinex","BTCUSD",1765226828583,0.00238754,90804.0,90795.0,0.04972]
["bitfinex","BTCUSD",1765226828786,0.03632,90803.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1765226829000,0.03632,90803.0,90795.0,0.05133287]
["bitfinex","BTCUSD",1765226829208,0.00638754,90804.0,90802.0,0.06545]
["bitfinex","BTCUSD",1765226829414,0.00638754,90804.0,90803.0,0.06545]
["bitfinex","BTCUSD",1765226829623,0.00638754,90804.0,90803.0,0.004]
["bitfinex","BTCUSD",1765226829828,0.00911019,90804.0,90796.0,0.09443287]
["bitfinex","BTCUSD",1765226830032,0.00638754,90804.0,90796.0,0.09643287]
["bitfinex","BTCUSD",1765226830239,0.00238754,90804.0,90796.0,0.09643287]
["bitfinex","BTCUSD",1765226830666,0.01101333,90799.0,90796.0,0.002]
["bitfinex","BTCUSD",1765226830872,0.00049,90797.0,90796.0,0.002]
["bitfinex","BTCUSD",1765226831315,0.0717,90797.0,90796.0,0.002]
["bitfinex","BTCUSD",1765226831743,0.0222,90781.0,90780.0,0.00099999]
["bitfinex","BTCUSD",1765226831947,0.30945041,90781.0,90780.0,0.00099999]
["bitfinex","BTCUSD",1765226832586,0.01101758,90764.0,90761.0,0.04972]
["bitfinex","BTCUSD",1765226832807,0.0110177,90763.0,90757.0,0.04612]
["bitfinex","BTCUSD",1765226833024,0.01101855,90756.0,90750.0,0.00299997]
["bitfinex","BTCUSD",1765226833230,0.01101831,90758.0,90750.0,0.63733081]
["bitfinex","BTCUSD",1765226833449,0.23139986,90753.0,90743.0,0.09899]
["bitfinex","BTCUSD",1765226833631,0.01101879,90754.0,90740.0,0.63733081]
["bitfinex","BTCUSD",1765226833632,0.0222,90749.0,90740.0,0.63733081]
["bitfinex","BTCUSD",1765226833896,0.0222,90749.0,90741.0,0.04612]
["bitfinex","BTCUSD",1765226834301,0.0222,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765226834522,0.01101843,90757.0,90748.0,0.06129]
["bitfinex","BTCUSD",1765226834679,0.002,90758.0,90748.0,0.06129]
["bitfinex","BTCUSD",1765226835006,0.01744,90757.0,90748.0,0.06129]
["bitfinex","BTCUSD",1765226835407,0.01744,90756.0,90750.0,0.00099999]
["bitfinex","BTCUSD",1765226835754,0.03964,90756.0,90750.0,0.00299997]
["bitfinex","BTCUSD",1765226836191,0.03964,90756.0,90750.0,0.00099999]
["bitfinex","BTCUSD",1765226836387,0.03964,90756.0,90750.0,0.00299997]
["bitfinex","BTCUSD",1765226837162,0.01101879,90754.0,90750.0,0.00099999]
["bitfinex","BTCUSD",1765226837520,0.04815867,90755.0,90750.0,0.00099999]
["bitfinex","BTCUSD",1765226837723,0.0242,90756.0,90750.0,0.00299997]
["bitfinex","BTCUSD",1765226837929,0.002,90756.0,90755.0,0.06129]
["bitfinex","BTCUSD",1765226838147,0.0222,90765.0,90760.0,0.00199998]
["bitfinex","BTCUSD",1765226838350,0.01744,90764.0,90755.0,0.07230867]
["bitfinex","BTCUSD",1765226838558,0.01744,90764.0,90758.0,0.03168]
["bitfinex","BTCUSD",1765226839017,0.0222,90765.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1765226839219,0.01744,90763.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1765226839462,0.01744,90763.0,90758.0,0.04431118]
["bitfinex","BTCUSD",1765226839663,0.01744,90763.0,90758.0,0.03329287]
["bitfinex","BTCUSD",1765226839814,0.01744,90763.0,90758.0,0.03529287]
["bitfinex","BTCUSD",1765226840429,0.01744,90763.0,90758.0,0.002]
["bitfinex","BTCUSD",1765226840430,0.00049,90759.0,90758.0,0.002]
["bitfinex","BTCUSD",1765226840630,0.02269,90759.0,90758.0,0.002]
["bitfinex","BTCUSD",1765226840863,0.0495,90759.0,90758.0,0.002]
["bitfinex","BTCUSD",1765226841007,0.0495,90759.0,90750.0,0.00199998]
["bitfinex","BTCUSD",1765226841008,0.01101891,90753.0,90750.0,0.00299997]
["bitfinex","BTCUSD",1765226841220,0.03714,90751.0,90750.0,0.00099999]
["bitfinex","BTCUSD",1765226841434,0.05458,90751.0,90750.0,0.00099999]
["bitfinex","BTCUSD",1765226841633,0.07793484,90751.0,90750.0,0.00099999]
["bitfinex","BTCUSD",1765226842541,0.12743484,90751.0,90750.0,0.00499999]
["bitfinex","BTCUSD",1765226843600,0.19030072,90751.0,90750.0,0.004]
["bitfinex","BTCUSD",1765226843810,0.19130072,90751.0,90750.0,0.004]
["bitfinex","BTCUSD",1765226844044,0.12892484,90751.0,90750.0,0.004]
["bitfinex","BTCUSD",1765226844255,0.0222,90741.0,90740.0,0.00111621]
["bitfinex","BTCUSD",1765226844454,0.08281,90741.0,90740.0,0.00011622]
["bitfinex","BTCUSD",1765226844660,0.02305882,90741.0,90740.0,0.00011622]
["bitfinex","BTCUSD",1765226844860,0.01829882,90741.0,90740.0,0.00011622]
["bitfinex","BTCUSD",1765226845280,0.04049882,90741.0,90740.0,0.00011622]
["bitfinex","BTCUSD",1765226845914,0.04049882,90741.0,90740.0,0.00211622]
["bitfinex","BTCUSD",1765226846119,0.04049882,90741.0,90740.0,0.22252618]
["bitfinex","BTCUSD",1765226846462,0.06479882,90741.0,90740.0,0.00211622]
["bitfinex","BTCUSD",1765226846585,0.04249882,90741.0,90740.0,0.00211622]
["bitfinex","BTCUSD",1765226847201,0.04049882,90741.0,90740.0,0.00011622]
["bitfinex","BTCUSD",1765226847632,0.04049882,90741.0,90740.0,0.00211622]
["bitfinex","BTCUSD",1765226848006,0.02305882,90741.0,90740.0,0.00211622]
["bitfinex","BTCUSD",1765226848210,0.04049882,90741.0,90740.0,0.00211622]
["bitfinex","BTCUSD",1765226848665,0.04249882,90741.0,90740.0,0.00211622]
["bitfinex","BTCUSD",1765226849533,0.06679882,90741.0,90740.0,0.00211622]
["bitfinex","BTCUSD",1765226850458,0.04249882,90741.0,90740.0,0.00211622]
["bitfinex","BTCUSD",1765226850633,0.04249882,90741.0,90740.0,0.22252618]
["bitfinex","BTCUSD",1765226851857,0.02505882,90741.0,90740.0,0.22252618]
["bitfinex","BTCUSD",1765226852177,0.04249882,90741.0,90740.0,0.22252618]
["bitfinex","BTCUSD",1765226852723,0.02505882,90741.0,90740.0,0.22252618]
["bitfinex","BTCUSD",1765226852910,0.04249882,90741.0,90740.0,0.22252618]
["bitfinex","BTCUSD",1765226853439,0.02029882,90741.0,90740.0,0.27025905]
["bitfinex","BTCUSD",1765226855904,0.02029882,90741.0,90740.0,0.43053905]
["bitfinex","BTCUSD",1765226857238,0.02029882,90741.0,90740.0,0.33154905]
["bitfinex","BTCUSD",1765226858535,0.04249882,90741.0,90740.0,0.00372909]
["bitfinex","BTCUSD",1765226858751,0.04298882,90741.0,90740.0,0.00372909]
["bitfinex","BTCUSD",1765226859020,0.32037023,90741.0,90740.0,0.00211622]
["bitfinex","BTCUSD",1765226859257,0.09199882,90741.0,90740.0,0.00211622]
["bitfinex","BTCUSD",1765226859768,0.00285882,90741.0,90740.0,0.22252618]
["bitfinex","BTCUSD",1765226859970,0.02029882,90741.0,90740.0,0.26864618]
["bitfinex","BTCUSD",1765226860166,0.00285882,90741.0,90740.0,0.27025905]
["bitfinex","BTCUSD",1765226860373,0.00285882,90741.0,90740.0,0.43053905]
["bitfinex","BTCUSD",1765226861832,0.00085882,90741.0,90740.0,0.42853905]
["bitfinex","BTCUSD",1765226862158,0.00285882,90741.0,90740.0,0.45973304]
["bitfinex","BTCUSD",1765226862584,0.00085882,90741.0,90740.0,0.45973304]
["bitfinex","BTCUSD",1765226862948,0.00185882,90741.0,90740.0,0.45973304]
["bitfinex","BTCUSD",1765226863318,0.00185882,90741.0,90740.0,0.45773304]
["bitfinex","BTCUSD",1765226863531,0.00185882,90741.0,90740.0,0.46073304]
["bitfinex","BTCUSD",1765226863718,0.00185882,90741.0,90740.0,0.25433304]
["bitfinex","BTCUSD",1765226863919,0.00185882,90741.0,90740.0,0.22513905]
["bitfinex","BTCUSD",1765226864130,0.00185882,90741.0,90740.0,0.38318905]
["bitfinex","BTCUSD",1765226864555,0.00185882,90741.0,90740.0,0.41238304]
["bitfinex","BTCUSD",1765226864756,0.00185882,90741.0,90740.0,0.38318905]
["bitfinex","BTCUSD",1765226872180,0.00185882,90741.0,90740.0,0.52878905]
["bitfinex","BTCUSD",1765226874861,0.00185882,90741.0,90740.0,0.59131204]
["bitfinex","BTCUSD",1765226875424,0.00185882,90741.0,90740.0,0.61351204]
["bitfinex","BTCUSD",1765226875647,0.00085882,90741.0,90740.0,0.61351204]
["bitfinex","BTCUSD",1765226875845,0.00085882,90741.0,90740.0,0.61051204]
["bitfinex","BTCUSD",1765226876053,0.00085882,90741.0,90740.0,0.58831204]
["bitfinex","BTCUSD",1765226876284,0.00085882,90741.0,90740.0,0.59731204]
["bitfinex","BTCUSD",1765226876906,0.00085882,90741.0,90740.0,0.59831204]
["bitfinex","BTCUSD",1765226877556,0.00085882,90741.0,90740.0,0.58831204]
["bitfinex","BTCUSD",1765226877754,0.00085882,90741.0,90740.0,0.59731204]
["bitfinex","BTCUSD",1765226879172,0.00085882,90741.0,90740.0,0.63656536]
["bitfinex","BTCUSD",1765226879989,0.00085882,90741.0,90740.0,0.62756536]
["bitfinex","BTCUSD",1765226880399,0.00085882,90741.0,90740.0,0.63656536]
["bitfinex","BTCUSD",1765226880690,0.00085882,90741.0,90740.0,0.52678905]
["bitfinex","BTCUSD",1765226880887,0.05035882,90741.0,90740.0,0.3971908]
["bitfinex","BTCUSD",1765226881088,0.00085882,90741.0,90740.0,0.37673905]
["bitfinex","BTCUSD",1765226881693,0.29297635,90741.0,90740.0,0.00811622]
["bitfinex","BTCUSD",1765226881896,0.32716398,90741.0,90740.0,0.00811622]
["bitfinex","BTCUSD",1765226882219,0.60409473,90741.0,90740.0,0.00811622]
["bitfinex","BTCUSD",1765226882382,0.0222,90715.0,90714.0,0.02945175]
["bitfinex","BTCUSD",1765226882580,0.0222,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765226882581,0.01102426,90709.0,90706.0,0.02945175]
["bitfinex","BTCUSD",1765226882784,0.0222,90703.0,90702.0,0.23152665]
["bitfinex","BTCUSD",1765226883009,0.06052232,90725.0,90714.0,0.23149402]
["bitfinex","BTCUSD",1765226883232,0.06052232,90725.0,90713.0,0.23149902]
["bitfinex","BTCUSD",1765226883233,0.01744,90716.0,90713.0,0.23149902]
["bitfinex","BTCUSD",1765226883434,0.01744,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765226883435,0.0222,90713.0,90712.0,0.23150155]
["bitfinex","BTCUSD",1765226883638,0.02269,90712.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765226883874,0.0495,90726.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765226884086,0.06063178,90729.0,90726.0,0.22044154]
["bitfinex","BTCUSD",1765226884289,0.01744,90727.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765226884537,0.01744,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765226884538,0.00049,90726.0,90724.0,0.23147088]
["bitfinex","BTCUSD",1765226884745,0.01793,90725.0,90724.0,0.23147088]
["bitfinex","BTCUSD",1765226884942,0.00049,90725.0,90720.0,0.00299997]
["bitfinex","BTCUSD",1765226885189,0.04901,90721.0,90720.0,0.22245793]
["bitfinex","BTCUSD",1765226885395,0.04901,90721.0,90720.0,0.00199998]
["bitfinex","BTCUSD",1765226885648,0.04999,90721.0,90720.0,0.00199998]
["bitfinex","BTCUSD",1765226885876,0.04999,90721.0,90720.0,0.22245853]
["bitfinex","BTCUSD",1765226886074,0.06743,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1765226886482,0.08963,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1765226886715,0.06589,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765226886960,0.13283,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765226887160,0.0222,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1765226887359,0.02269,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1765226888879,0.0702483,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765226889194,0.02301583,90723.0,90722.0,0.23147607]
["bitfinex","BTCUSD",1765226890146,0.0222,90721.0,90720.0,0.2314804]
["bitfinex","BTCUSD",1765226890361,0.00049,90721.0,90720.0,0.2314804]
["bitfinex","BTCUSD",1765226890571,0.0495,90721.0,90720.0,0.2314804]
["bitfinex","BTCUSD",1765226890792,0.00049,90721.0,90720.0,0.2314804]
["bitfinex","BTCUSD",1765226891204,0.0495,90721.0,90720.0,0.2314804]
["bitfinex","BTCUSD",1765226891412,0.0515,90721.0,90720.0,0.2314804]
["bitfinex","BTCUSD",1765226891650,0.00249,90721.0,90720.0,0.2314804]
["bitfinex","BTCUSD",1765226892230,0.01993,90721.0,90720.0,0.2314804]
["bitfinex","BTCUSD",1765226892881,0.06894,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765226893085,0.0222,90715.0,90714.0,0.23149351]
["bitfinex","BTCUSD",1765226893249,0.10209,90715.0,90714.0,0.23149351]
["bitfinex","BTCUSD",1765226894472,0.07989,90715.0,90714.0,0.23149351]
["bitfinex","BTCUSD",1765226895233,0.002,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1765226895431,0.0222,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1765226896071,0.02284,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1765226896437,0.02316583,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1765226896642,0.02616583,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1765226898130,0.22045612,90721.0,90714.0,0.23149469]
["bitfinex","BTCUSD",1765226898342,0.07746178,90715.0,90713.0,0.23149701]
["bitfinex","BTCUSD",1765226898494,0.06063178,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765226898700,0.07807178,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765226899778,0.12758178,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765226900166,0.06343178,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765226900371,0.08087178,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765226900930,0.08087178,90715.0,90714.0,0.22247313]
["bitfinex","BTCUSD",1765226903439,0.12958178,90715.0,90714.0,0.22247313]
["bitfinex","BTCUSD",1765226904837,0.15178178,90715.0,90714.0,0.22247313]
["bitfinex","BTCUSD",1765226905218,0.15178178,90715.0,90714.0,0.002]
["bitfinex","BTCUSD",1765226905219,0.39050736,90715.0,90714.0,0.002]
["bitfinex","BTCUSD",1765226905620,0.37225248,90715.0,90714.0,0.002]
["bitfinex","BTCUSD",1765226906064,0.35005248,90715.0,90714.0,0.002]
["bitfinex","BTCUSD",1765226906443,0.67305248,90715.0,90714.0,0.002]
["bitfinex","BTCUSD",1765226906664,0.69525248,90715.0,90714.0,0.002]
["bitfinex","BTCUSD",1765226906866,0.68334675,90715.0,90714.0,0.002]
["bitfinex","BTCUSD",1765226907064,0.68334675,90715.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765226907065,0.54349987,90703.0,90680.0,0.00099999]
["bitfinex","BTCUSD",1765226907300,0.58366987,90703.0,90680.0,0.00099999]
["bitfinex","BTCUSD",1765226907473,0.64298699,90703.0,90681.0,0.22055212]
["bitfinex","BTCUSD",1765226907677,0.64298699,90703.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765226907885,0.64298699,90703.0,90690.0,0.00199998]
["bitfinex","BTCUSD",1765226907886,0.64298722,90703.0,90690.0,0.00199998]
["bitfinex","BTCUSD",1765226908455,0.64298722,90703.0,90682.0,0.23157709]
["bitfinex","BTCUSD",1765226908661,0.64298722,90703.0,90690.0,0.00199998]
["bitfinex","BTCUSD",1765226908983,0.64298722,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765226909297,0.64598722,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765226910097,0.64598722,90703.0,90691.0,0.23155512]
["bitfinex","BTCUSD",1765226910612,0.64598722,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765226910773,0.64598722,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765226910972,0.64598722,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765226911403,0.7544665,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765226911572,0.33678735,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765226911775,0.42548735,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765226912144,0.42548735,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765226912262,0.42548735,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765226912474,0.42248735,90703.0,90690.0,0.00199998]
["bitfinex","BTCUSD",1765226912725,0.42248735,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765226913032,0.42548735,90703.0,90691.0,0.23155539]
["bitfinex","BTCUSD",1765226913331,0.42748735,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1765226913545,0.42748735,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765226913746,0.7564665,90703.0,90691.0,0.22052685]
["bitfinex","BTCUSD",1765226913967,0.7564665,90703.0,90690.0,0.01402654]
["bitfinex","BTCUSD",1765226914155,0.7564665,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765226914327,0.7534665,90703.0,90690.0,0.01402654]
["bitfinex","BTCUSD",1765226914528,0.7534665,90703.0,90689.0,0.23155874]
["bitfinex","BTCUSD",1765226914529,0.7534665,90703.0,90680.0,0.00099999]
["bitfinex","BTCUSD",1765226914740,0.7342665,90703.0,90677.0,0.15662815]
["bitfinex","BTCUSD",1765226914973,0.7342665,90703.0,90680.0,0.00299997]
["bitfinex","BTCUSD",1765226915304,0.7342665,90703.0,90690.0,0.00199998]
["bitfinex","BTCUSD",1765226915497,0.7564665,90703.0,90680.0,0.00099999]
["bitfinex","BTCUSD",1765226915699,0.81766526,90703.0,90680.0,0.00299997]
["bitfinex","BTCUSD",1765226915875,0.83986526,90703.0,90680.0,0.00099999]
["bitfinex","BTCUSD",1765226916097,0.83986526,90703.0,90680.0,0.00299997]
["bitfinex","BTCUSD",1765226916498,0.81766526,90703.0,90680.0,0.00299997]
["bitfinex","BTCUSD",1765226917026,0.81566526,90703.0,90680.0,0.00299997]
["bitfinex","BTCUSD",1765226917334,0.84879757,90703.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1765226917530,0.76739881,90703.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1765226917734,0.76739881,90703.0,90681.0,0.22055179]
["bitfinex","BTCUSD",1765226917870,0.76739881,90703.0,90680.0,0.00299997]
["bitfinex","BTCUSD",1765226918074,0.78959881,90703.0,90680.0,0.00299997]
["bitfinex","BTCUSD",1765226918282,0.76739881,90703.0,90680.0,0.00199998]
["bitfinex","BTCUSD",1765226918483,0.78959881,90703.0,90680.0,0.00199998]
["bitfinex","BTCUSD",1765226918727,5.78959881,90703.0,90680.0,0.00199998]
["bitfinex","BTCUSD",1765226918878,5.78959881,90703.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765226919084,5.78959881,90703.0,90659.0,0.1456]
["bitfinex","BTCUSD",1765226919085,0.24279715,90663.0,90659.0,0.1456]
["bitfinex","BTCUSD",1765226919282,0.0222,90663.0,90662.0,0.27072877]
["bitfinex","BTCUSD",1765226919511,0.0222,90663.0,90662.0,0.22232877]
["bitfinex","BTCUSD",1765226920416,0.0222,90663.0,90662.0,0.23232877]
["bitfinex","BTCUSD",1765226920619,0.05362,90669.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1765226921060,0.14984,90669.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1765226921972,0.03238,90669.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1765226922174,0.05553,90669.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1765226922896,0.05553,90669.0,90668.0,0.22758499]
["bitfinex","BTCUSD",1765226923322,0.14298394,90669.0,90668.0,0.22758499]
["bitfinex","BTCUSD",1765226923520,0.01102864,90673.0,90672.0,0.2316023]
["bitfinex","BTCUSD",1765226923521,0.0222,90673.0,90672.0,0.2316023]
["bitfinex","BTCUSD",1765226923805,0.0222,90673.0,90672.0,0.23160402]
["bitfinex","BTCUSD",1765226924007,0.03313589,90695.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1765226924008,0.06063178,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1765226924363,0.12611178,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1765226924590,0.1472706,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1765226925391,0.12611178,90684.0,90683.0,0.22216137]
["bitfinex","BTCUSD",1765226925962,0.02971504,90722.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1765226926154,0.03711,90742.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1765226926155,0.01028154,90721.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1765226926358,0.01748,90735.0,90719.0,0.33044385]
["bitfinex","BTCUSD",1765226926691,0.01102122,90734.0,90719.0,0.33044385]
["bitfinex","BTCUSD",1765226926891,0.01748,90735.0,90719.0,0.33044385]
["bitfinex","BTCUSD",1765226927086,0.00062412,90720.0,90719.0,0.33044385]
["bitfinex","BTCUSD",1765226927286,0.00062412,90720.0,90719.0,0.42290385]
["bitfinex","BTCUSD",1765226927924,0.00062412,90720.0,90719.0,0.42090385]
["bitfinex","BTCUSD",1765226928130,0.00062412,90720.0,90719.0,0.42190385]
["bitfinex","BTCUSD",1765226928737,0.00062412,90720.0,90719.0,0.43090385]
["bitfinex","BTCUSD",1765226928942,0.00062412,90720.0,90719.0,0.42190385]
["bitfinex","BTCUSD",1765226929376,0.00062412,90720.0,90719.0,0.42890385]
["bitfinex","BTCUSD",1765226930372,0.00062412,90720.0,90719.0,0.42873385]
["bitfinex","BTCUSD",1765226932388,0.00062412,90720.0,90719.0,0.33827385]
["bitfinex","BTCUSD",1765226932807,0.00062412,90720.0,90719.0,0.22990385]
["bitfinex","BTCUSD",1765226933931,0.00062412,90720.0,90719.0,0.28907385]
["bitfinex","BTCUSD",1765226934299,0.00062412,90720.0,90719.0,0.37353385]
["bitfinex","BTCUSD",1765226934501,0.00062412,90720.0,90719.0,0.37853385]
["bitfinex","BTCUSD",1765226935269,0.00062412,90720.0,90719.0,0.37753385]
["bitfinex","BTCUSD",1765226935676,0.00062412,90720.0,90719.0,0.37253385]
["bitfinex","BTCUSD",1765226936106,0.00062412,90720.0,90719.0,0.38153385]
["bitfinex","BTCUSD",1765226936529,0.00062412,90720.0,90719.0,0.38353385]
["bitfinex","BTCUSD",1765226940418,0.00062412,90720.0,90719.0,0.52913385]
["bitfinex","BTCUSD",1765226942188,0.00062412,90720.0,90719.0,0.54416823]
["bitfinex","BTCUSD",1765226942385,0.00062412,90720.0,90719.0,0.95189122]
["bitfinex","BTCUSD",1765226942664,0.00062412,90720.0,90719.0,0.98499903]
["bitfinex","BTCUSD",1765226950942,1e-08,90720.0,90719.0,0.98499903]
["bitfinex","BTCUSD",1765226951165,0.03662,90768.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1765226951374,0.08612,90768.0,90767.0,0.22046071]
["bitfinex","BTCUSD",1765226951571,0.08754102,90768.0,90767.0,0.22046071]
["bitfinex","BTCUSD",1765226951777,0.30788299,90768.0,90767.0,0.00011632]
["bitfinex","BTCUSD",1765226952018,0.33008299,90768.0,90767.0,0.00011632]
["bitfinex","BTCUSD",1765226952245,0.08854102,90768.0,90767.0,0.00011632]
["bitfinex","BTCUSD",1765226952672,0.11074102,90768.0,90767.0,0.00011632]
["bitfinex","BTCUSD",1765226952845,0.37509822,90768.0,90767.0,0.00311632]
["bitfinex","BTCUSD",1765226953044,0.37509822,90768.0,90767.0,0.00011632]
["bitfinex","BTCUSD",1765226953418,0.33108299,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226953888,0.33008299,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226954310,0.34237008,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226963620,0.05081811,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226963783,0.33761008,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226963960,0.35981008,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226964196,0.33761008,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226964529,0.43207742,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226964697,0.35983288,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226965141,0.68283288,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226965343,4.58413288,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226966174,0.68083288,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226966496,0.68383288,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226966709,0.77487216,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226966926,0.79231216,90768.0,90767.0,0.00211632]
["bitfinex","BTCUSD",1765226967224,0.79231216,90768.0,90767.0,0.00011632]
["bitfinex","BTCUSD",1765226967696,0.68383288,90768.0,90767.0,0.00011632]
["bitfinex","BTCUSD",1765226967973,0.22038324,90751.0,90750.0,0.00099999]
["bitfinex","BTCUSD",1765226968180,0.23146753,90726.0,90721.0,0.1566228]
["bitfinex","BTCUSD",1765226968395,0.03711,90722.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765226968604,0.03711,90722.0,90721.0,0.23147892]
["bitfinex","BTCUSD",1765226969062,0.0885,90722.0,90718.0,0.23148449]
["bitfinex","BTCUSD",1765226969268,0.05757,90719.0,90718.0,0.23148449]
["bitfinex","BTCUSD",1765226969889,0.0222,90717.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1765226970017,0.05123,90719.0,90717.0,0.2204643]
["bitfinex","BTCUSD",1765226970220,0.03711,90722.0,90717.0,0.2204643]
["bitfinex","BTCUSD",1765226970221,0.03711,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1765226970431,0.03711,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1765226970631,0.1107,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1765226971497,0.06063178,90726.0,90724.0,0.22044836]
["bitfinex","BTCUSD",1765226971689,0.07165397,90726.0,90721.0,0.22306821]
["bitfinex","BTCUSD",1765226971889,0.07165397,90726.0,90723.0,0.22045058]
["bitfinex","BTCUSD",1765226972190,0.0222,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1765226972389,0.03968,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1765226973415,0.06063178,90732.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765226973711,0.01748,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765226973914,0.06063178,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1765226974722,0.55443362,90739.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1765226974723,0.323,90739.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1765226974924,0.02777826,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1765226975132,0.24891559,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1765226975387,0.06063178,90734.0,90733.0,0.23144345]
["bitfinex","BTCUSD",1765226975735,0.06063178,90734.0,90733.0,0.2314483]
["bitfinex","BTCUSD",1765226976531,0.1431966,90734.0,90733.0,0.001]
["bitfinex","BTCUSD",1765226976732,0.41450113,90734.0,90733.0,0.001]
["bitfinex","BTCUSD",1765226976940,0.24263182,90731.0,90730.0,0.00099999]
["bitfinex","BTCUSD",1765226977145,0.0222,90727.0,90726.0,0.01263506]
["bitfinex","BTCUSD",1765226977348,0.07359,90727.0,90726.0,0.00161287]
["bitfinex","BTCUSD",1765226977545,0.07359,90727.0,90720.0,0.22345639]
["bitfinex","BTCUSD",1765226977546,0.0222,90722.0,90721.0,0.23147892]
["bitfinex","BTCUSD",1765226979117,0.00032579,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765226979420,0.01780579,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765226979618,0.00032579,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765226979775,0.01780579,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765226980445,0.01780579,90731.0,90730.0,0.22143425]
["bitfinex","BTCUSD",1765226980618,0.00032579,90731.0,90730.0,0.37951712]
["bitfinex","BTCUSD",1765226981189,0.00032579,90731.0,90730.0,0.28366712]
["bitfinex","BTCUSD",1765226982222,0.00032579,90731.0,90730.0,0.37951712]
["bitfinex","BTCUSD",1765226983061,0.00032579,90731.0,90730.0,0.37851712]
["bitfinex","BTCUSD",1765226983438,0.00032579,90731.0,90730.0,0.38351712]
["bitfinex","BTCUSD",1765226985026,0.00032579,90731.0,90730.0,0.52911712]
["bitfinex","BTCUSD",1765226987245,0.00032579,90731.0,90730.0,0.55359712]
["bitfinex","BTCUSD",1765226988101,0.00032579,90731.0,90730.0,0.55371347]
["bitfinex","BTCUSD",1765226990563,0.00032579,90731.0,90730.0,0.37276347]
["bitfinex","BTCUSD",1765226991352,0.00032579,90731.0,90730.0,0.57265347]
["bitfinex","BTCUSD",1765226991684,0.00032579,90731.0,90730.0,0.41507347]
["bitfinex","BTCUSD",1765226991908,0.00032579,90731.0,90730.0,0.57265347]
["bitfinex","BTCUSD",1765226997401,0.10094579,90731.0,90730.0,0.37276347]
["bitfinex","BTCUSD",1765226997890,0.03743579,90731.0,90730.0,0.37276347]
["bitfinex","BTCUSD",1765226998166,0.03743579,90731.0,90730.0,0.53034347]
["bitfinex","BTCUSD",1765226998167,0.00032579,90731.0,90730.0,0.53034347]
["bitfinex","BTCUSD",1765226998390,0.00032579,90731.0,90730.0,0.52934347]
["bitfinex","BTCUSD",1765226998608,0.00032579,90731.0,90730.0,0.53034347]
["bitfinex","BTCUSD",1765226998827,0.00032579,90731.0,90730.0,0.52634347]
["bitfinex","BTCUSD",1765226999057,0.00032579,90731.0,90730.0,0.52934347]
["bitfinex","BTCUSD",1765226999293,0.06381579,90731.0,90730.0,0.3671506]
["bitfinex","BTCUSD",1765226999540,0.08601579,90731.0,90730.0,0.3671506]
["bitfinex","BTCUSD",1765226999764,0.02252579,90731.0,90730.0,0.3701506]
["bitfinex","BTCUSD",1765226999994,0.02378579,90731.0,90730.0,0.3691506]
["bitfinex","BTCUSD",1765227000225,0.02378579,90731.0,90730.0,0.3701506]
["bitfinex","BTCUSD",1765227000438,0.02965896,90768.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1765227000670,0.01031799,90773.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765227000886,0.03647,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1765227001101,0.03647,90775.0,90772.0,0.23134613]
["bitfinex","BTCUSD",1765227001102,0.07026,90774.0,90773.0,0.22032883]
["bitfinex","BTCUSD",1765227001322,0.07026,90774.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765227001323,0.0110177,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765227001526,0.01101806,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765227001733,0.01101806,90760.0,90757.0,0.00011635]
["bitfinex","BTCUSD",1765227001947,0.0007,90758.0,90757.0,0.00011635]
["bitfinex","BTCUSD",1765227002150,0.07027,90758.0,90757.0,0.00011635]
["bitfinex","BTCUSD",1765227002360,0.01101734,90766.0,90757.0,0.00011635]
["bitfinex","BTCUSD",1765227002569,0.01748,90765.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765227002774,0.22033526,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765227002976,0.02779202,90770.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765227003179,0.0007,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765227003356,0.23135692,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765227003612,0.07026,90773.0,90770.0,0.23135353]
["bitfinex","BTCUSD",1765227003613,0.30161117,90773.0,90770.0,0.23135353]
["bitfinex","BTCUSD",1765227003783,0.01030803,90772.0,90770.0,0.23135353]
["bitfinex","BTCUSD",1765227004009,0.001,90771.0,90770.0,0.23135353]
["bitfinex","BTCUSD",1765227004134,0.2203402,90769.0,90765.0,0.23136537]
["bitfinex","BTCUSD",1765227004331,0.0110177,90763.0,90757.0,0.01113478]
["bitfinex","BTCUSD",1765227004552,0.0007,90761.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1765227004760,0.04957339,90760.0,90759.0,0.22036343]
["bitfinex","BTCUSD",1765227004964,0.12053339,90760.0,90757.0,0.01113478]
["bitfinex","BTCUSD",1765227005179,0.0007,90758.0,90757.0,0.01113478]
["bitfinex","BTCUSD",1765227005378,0.0007,90758.0,90757.0,0.23150279]
["bitfinex","BTCUSD",1765227005843,0.07027,90758.0,90757.0,0.23150279]
["bitfinex","BTCUSD",1765227006527,0.00079935,90758.0,90757.0,0.23150279]
["bitfinex","BTCUSD",1765227007451,0.00079935,90758.0,90757.0,0.37864566]
["bitfinex","BTCUSD",1765227007903,0.00079935,90758.0,90757.0,0.37964566]
["bitfinex","BTCUSD",1765227008314,0.00079935,90758.0,90757.0,0.38164566]
["bitfinex","BTCUSD",1765227008508,0.00079935,90758.0,90757.0,0.40184566]
["bitfinex","BTCUSD",1765227008677,0.00079935,90758.0,90757.0,0.37964566]
["bitfinex","BTCUSD",1765227008886,0.00079935,90758.0,90757.0,0.40484566]
["bitfinex","BTCUSD",1765227009088,0.00079935,90758.0,90757.0,0.44516865]
["bitfinex","BTCUSD",1765227009448,0.00079935,90758.0,90757.0,0.79136865]
["bitfinex","BTCUSD",1765227009856,0.00079935,90758.0,90757.0,0.76816865]
["bitfinex","BTCUSD",1765227010060,0.00079935,90758.0,90757.0,0.77016865]
["bitfinex","BTCUSD",1765227010369,0.00079935,90758.0,90757.0,0.79236865]
["bitfinex","BTCUSD",1765227010542,0.00079935,90758.0,90757.0,0.76816865]
["bitfinex","BTCUSD",1765227010758,0.00079935,90758.0,90757.0,0.79336865]
["bitfinex","BTCUSD",1765227010988,0.00079935,90758.0,90757.0,0.78936865]
["bitfinex","BTCUSD",1765227011188,0.00079935,90758.0,90757.0,0.83362197]
["bitfinex","BTCUSD",1765227011371,0.00079935,90758.0,90757.0,0.81142197]
["bitfinex","BTCUSD",1765227012508,0.00079935,90758.0,90757.0,0.77216865]
["bitfinex","BTCUSD",1765227012994,0.00079935,90758.0,90757.0,0.81142197]
["bitfinex","BTCUSD",1765227013356,0.00079935,90758.0,90757.0,0.79436865]
["bitfinex","BTCUSD",1765227013773,0.00079935,90758.0,90757.0,0.77216865]
["bitfinex","BTCUSD",1765227014625,0.00079935,90758.0,90757.0,0.91776865]
["bitfinex","BTCUSD",1765227014835,0.00079935,90758.0,90757.0,0.93996865]
["bitfinex","BTCUSD",1765227015034,0.00079935,90758.0,90757.0,0.91776865]
["bitfinex","BTCUSD",1765227015273,0.00079935,90758.0,90757.0,0.93996865]
["bitfinex","BTCUSD",1765227016799,0.04002,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1765227018222,0.002,90804.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1765227018890,0.00235,90804.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1765227019879,0.00235,90804.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1765227019880,0.01101285,90803.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1765227020083,0.08387,90804.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1765227020329,0.002,90804.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1765227022609,0.01301273,90804.0,90801.0,0.23127474]
["bitfinex","BTCUSD",1765227022772,0.0608,90804.0,90802.0,0.22025918]
["bitfinex","BTCUSD",1765227022951,0.0608,90804.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1765227023329,0.00336098,90804.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1765227023886,0.06216098,90804.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1765227024559,0.00336098,90804.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1765227024845,0.00336098,90804.0,90803.0,0.36262703]
["bitfinex","BTCUSD",1765227025178,0.00336098,90804.0,90803.0,0.3642399]
["bitfinex","BTCUSD",1765227026297,0.00336098,90804.0,90803.0,0.5098399]
["bitfinex","BTCUSD",1765227026504,0.00336098,90804.0,90803.0,0.5118399]
["bitfinex","BTCUSD",1765227027452,0.00336098,90804.0,90803.0,0.77196289]
["bitfinex","BTCUSD",1765227027684,0.00336098,90804.0,90803.0,0.77696289]
["bitfinex","BTCUSD",1765227028312,0.00336098,90804.0,90803.0,0.75676289]
["bitfinex","BTCUSD",1765227028515,0.00336098,90804.0,90803.0,0.2288699]
["bitfinex","BTCUSD",1765227028730,0.00336098,90804.0,90803.0,0.3692399]
["bitfinex","BTCUSD",1765227029225,0.00336098,90804.0,90803.0,0.3682399]
["bitfinex","BTCUSD",1765227029564,0.00336098,90804.0,90803.0,0.2298699]
["bitfinex","BTCUSD",1765227029803,0.00336098,90804.0,90803.0,0.2228699]
["bitfinex","BTCUSD",1765227029984,0.00336098,90804.0,90803.0,0.2268699]
["bitfinex","BTCUSD",1765227030854,0.00336098,90804.0,90803.0,0.2228699]
["bitfinex","BTCUSD",1765227031058,0.00336098,90804.0,90803.0,0.3642399]
["bitfinex","BTCUSD",1765227031291,0.00336098,90804.0,90803.0,0.3672399]
["bitfinex","BTCUSD",1765227031496,0.00336098,90804.0,90803.0,0.3692399]
["bitfinex","BTCUSD",1765227031895,0.00336098,90804.0,90803.0,0.3672399]
["bitfinex","BTCUSD",1765227032303,0.00336098,90804.0,90803.0,0.3682399]
["bitfinex","BTCUSD",1765227032617,0.01205098,90804.0,90803.0,0.2228699]
["bitfinex","BTCUSD",1765227032811,0.00336098,90804.0,90803.0,0.3692399]
["bitfinex","BTCUSD",1765227032932,0.00336098,90804.0,90803.0,0.3642399]
["bitfinex","BTCUSD",1765227033131,0.00336098,90804.0,90803.0,0.2757699]
["bitfinex","BTCUSD",1765227033335,0.00336098,90804.0,90803.0,0.2248699]
["bitfinex","BTCUSD",1765227033582,0.00336098,90804.0,90803.0,0.2218699]
["bitfinex","BTCUSD",1765227034011,0.00336098,90804.0,90803.0,0.2787699]
["bitfinex","BTCUSD",1765227034216,0.00336098,90804.0,90803.0,0.3672399]
["bitfinex","BTCUSD",1765227034615,0.00336098,90804.0,90803.0,0.3692399]
["bitfinex","BTCUSD",1765227035276,0.00336098,90804.0,90803.0,0.3672399]
["bitfinex","BTCUSD",1765227035475,0.00336098,90804.0,90803.0,0.3682399]
["bitfinex","BTCUSD",1765227037925,0.00336098,90804.0,90803.0,0.36835625]
["bitfinex","BTCUSD",1765227038498,0.00336098,90804.0,90803.0,0.51395625]
["bitfinex","BTCUSD",1765227040143,0.00336098,90804.0,90803.0,0.51295625]
["bitfinex","BTCUSD",1765227040300,0.00336098,90804.0,90803.0,0.50995625]
["bitfinex","BTCUSD",1765227040507,0.00336098,90804.0,90803.0,0.51895625]
["bitfinex","BTCUSD",1765227041326,0.00336098,90804.0,90803.0,0.51595625]
["bitfinex","BTCUSD",1765227041768,0.00336098,90804.0,90803.0,0.62594281]
["bitfinex","BTCUSD",1765227042122,0.00336098,90804.0,90803.0,0.92467924]
["bitfinex","BTCUSD",1765227042304,0.00336098,90804.0,90803.0,0.90247924]
["bitfinex","BTCUSD",1765227042769,0.00336098,90804.0,90803.0,0.89747924]
["bitfinex","BTCUSD",1765227043152,0.00336098,90804.0,90803.0,0.90347924]
["bitfinex","BTCUSD",1765227043351,0.00336098,90804.0,90803.0,0.94249733]
["bitfinex","BTCUSD",1765227043549,0.00336098,90804.0,90803.0,0.94549733]
["bitfinex","BTCUSD",1765227043892,0.00336098,90804.0,90803.0,0.94249733]
["bitfinex","BTCUSD",1765227044318,0.00336098,90804.0,90803.0,0.94549733]
["bitfinex","BTCUSD",1765227044527,0.05509187,90830.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765227044724,0.01101042,90823.0,90820.0,0.00199998]
["bitfinex","BTCUSD",1765227044924,0.0110103,90824.0,90820.0,0.00099999]
["bitfinex","BTCUSD",1765227045174,0.23120879,90827.0,90820.0,0.01401076]
["bitfinex","BTCUSD",1765227045318,0.01100994,90827.0,90823.0,0.23121892]
["bitfinex","BTCUSD",1765227045518,0.23121201,90826.0,90820.0,0.01201078]
["bitfinex","BTCUSD",1765227045719,0.01101006,90826.0,90822.0,0.23122117]
["bitfinex","BTCUSD",1765227045919,0.23121134,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765227046124,0.01101018,90825.0,90821.0,0.23122316]
["bitfinex","BTCUSD",1765227046330,0.01101018,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765227046531,0.01101018,90825.0,90820.0,0.23422485]
["bitfinex","BTCUSD",1765227046749,0.01101042,90823.0,90820.0,0.00299997]
["bitfinex","BTCUSD",1765227046956,0.23121953,90823.0,90820.0,0.00099999]
["bitfinex","BTCUSD",1765227047163,0.01100776,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765227047491,0.01029316,90852.0,90839.0,0.27497975]
["bitfinex","BTCUSD",1765227047697,0.01029316,90853.0,90839.0,0.27659262]
["bitfinex","BTCUSD",1765227047900,0.01029316,90853.0,90839.0,0.35956262]
["bitfinex","BTCUSD",1765227048102,0.323,90857.0,90839.0,0.35956262]
["bitfinex","BTCUSD",1765227048103,0.01748,90851.0,90839.0,0.35956262]
["bitfinex","BTCUSD",1765227048306,0.00078793,90840.0,90839.0,0.35956262]
["bitfinex","BTCUSD",1765227048703,0.00078793,90840.0,90839.0,0.27659262]
["bitfinex","BTCUSD",1765227049126,0.00078793,90840.0,90839.0,0.35956262]
["bitfinex","BTCUSD",1765227049321,0.00078793,90840.0,90839.0,0.36256262]
["bitfinex","BTCUSD",1765227049528,0.00178793,90840.0,90839.0,0.35956262]
["bitfinex","BTCUSD",1765227049956,0.00178793,90840.0,90839.0,0.36156262]
["bitfinex","BTCUSD",1765227050184,0.00078793,90840.0,90839.0,0.36156262]
["bitfinex","BTCUSD",1765227050580,0.00185235,90840.0,90839.0,0.36156262]
["bitfinex","BTCUSD",1765227052388,0.00185235,90840.0,90839.0,0.22216975]
["bitfinex","BTCUSD",1765227052765,0.00185235,90840.0,90839.0,0.22116975]
["bitfinex","BTCUSD",1765227053033,0.00185235,90840.0,90839.0,0.22516975]
["bitfinex","BTCUSD",1765227053422,0.01100727,90849.0,90839.0,0.22516975]
["bitfinex","BTCUSD",1765227053423,0.01028897,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1765227053647,1.15950355,90904.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1765227053648,0.0110034,90881.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1765227053871,0.00047689,90860.0,90859.0,0.31427415]
["bitfinex","BTCUSD",1765227054068,0.00047689,90860.0,90859.0,0.39724415]
["bitfinex","BTCUSD",1765227054481,0.00047689,90860.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1765227054718,0.23113436,90857.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1765227054927,0.22014917,90848.0,90840.0,0.00099999]
["bitfinex","BTCUSD",1765227055129,0.01100751,90847.0,90840.0,0.23217504]
["bitfinex","BTCUSD",1765227055234,0.23115887,90847.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765227055440,0.01100751,90847.0,90842.0,0.23116962]
["bitfinex","BTCUSD",1765227055651,0.01100751,90847.0,90841.0,0.23117276]
["bitfinex","BTCUSD",1765227055652,0.23116089,90846.0,90841.0,0.23117268]
["bitfinex","BTCUSD",1765227055941,0.23116089,90846.0,90842.0,0.22016201]
["bitfinex","BTCUSD",1765227056096,0.23116732,90844.0,90840.0,0.23517457]
["bitfinex","BTCUSD",1765227056464,0.01100788,90844.0,90842.0,0.002]
["bitfinex","BTCUSD",1765227056644,0.23116621,90844.0,90842.0,0.002]
["bitfinex","BTCUSD",1765227056804,0.06605056,90843.0,90842.0,0.002]
["bitfinex","BTCUSD",1765227057222,0.14310516,90843.0,90842.0,0.002]
["bitfinex","BTCUSD",1765227057399,0.06605056,90843.0,90841.0,0.001]
["bitfinex","BTCUSD",1765227057798,0.06605056,90843.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1765227058196,0.06605056,90843.0,90842.0,0.17016247]
["bitfinex","BTCUSD",1765227058623,0.06605056,90843.0,90842.0,0.17116247]
["bitfinex","BTCUSD",1765227059030,0.06605056,90843.0,90842.0,0.17016247]
["bitfinex","BTCUSD",1765227059251,0.06605056,90843.0,90841.0,0.22316369]
["bitfinex","BTCUSD",1765227059453,0.06605056,90843.0,90842.0,0.001]
["bitfinex","BTCUSD",1765227060024,0.06605056,90843.0,90841.0,0.22016369]
["bitfinex","BTCUSD",1765227060350,0.06605056,90843.0,90841.0,0.22016323]
["bitfinex","BTCUSD",1765227060648,0.06605056,90843.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1765227060848,0.06605056,90843.0,90842.0,0.003]
["bitfinex","BTCUSD",1765227061277,0.06605056,90843.0,90838.0,0.23118027]
["bitfinex","BTCUSD",1765227061278,0.07705856,90843.0,90838.0,0.23118027]
["bitfinex","BTCUSD",1765227061492,0.07705856,90843.0,90841.0,0.001]
["bitfinex","BTCUSD",1765227061493,0.37317207,90843.0,90841.0,0.001]
["bitfinex","BTCUSD",1765227061692,0.33328528,90842.0,90841.0,0.004]
["bitfinex","BTCUSD",1765227061870,0.33328528,90842.0,90820.0,0.00099999]
["bitfinex","BTCUSD",1765227061871,0.22021292,90822.0,90820.0,0.00099999]
["bitfinex","BTCUSD",1765227062059,0.0110103,90824.0,90820.0,0.00099999]
["bitfinex","BTCUSD",1765227062259,0.22022066,90818.0,90817.0,0.1456]
["bitfinex","BTCUSD",1765227062481,0.01101042,90823.0,90817.0,0.05481]
["bitfinex","BTCUSD",1765227062719,0.23122461,90821.0,90818.0,0.23123137]
["bitfinex","BTCUSD",1765227062951,0.23122461,90821.0,90820.0,0.002]
["bitfinex","BTCUSD",1765227063151,0.07706122,90821.0,90820.0,0.002]
["bitfinex","BTCUSD",1765227063657,0.06605056,90821.0,90820.0,0.002]
["bitfinex","BTCUSD",1765227064398,0.06605056,90821.0,90820.0,0.003]
["bitfinex","BTCUSD",1765227064896,0.06605056,90821.0,90820.0,0.001]
["bitfinex","BTCUSD",1765227066743,0.22021581,90820.0,90818.0,0.00038793]
["bitfinex","BTCUSD",1765227068949,0.29727703,90821.0,90818.0,0.01139896]
["bitfinex","BTCUSD",1765227068950,0.01748,90819.0,90818.0,0.01139896]
["bitfinex","BTCUSD",1765227069261,0.01748,90819.0,90818.0,0.00038793]
["bitfinex","BTCUSD",1765227070140,0.23769823,90819.0,90818.0,0.00138793]
["bitfinex","BTCUSD",1765227070729,0.01748,90819.0,90818.0,0.00138793]
["bitfinex","BTCUSD",1765227072168,0.07706122,90821.0,90818.0,0.00138793]
["bitfinex","BTCUSD",1765227072389,0.01748,90820.0,90818.0,0.00138793]
["bitfinex","BTCUSD",1765227072559,0.22021823,90819.0,90818.0,0.00138793]
["bitfinex","BTCUSD",1765227072828,0.56541823,90819.0,90818.0,0.00138793]
["bitfinex","BTCUSD",1765227073062,0.56541823,90819.0,90818.0,0.00038793]
["bitfinex","BTCUSD",1765227073290,0.61602414,90819.0,90781.0,0.02928548]
["bitfinex","BTCUSD",1765227073506,0.61602414,90819.0,90757.0,0.02934026]
["bitfinex","BTCUSD",1765227073507,0.1851,90759.0,90757.0,0.02934026]
["bitfinex","BTCUSD",1765227073802,0.1851,90759.0,90740.0,0.01122049]
["bitfinex","BTCUSD",1765227073803,0.01101989,90745.0,90740.0,0.0002]
["bitfinex","BTCUSD",1765227074028,0.22039204,90748.0,90741.0,0.04284]
["bitfinex","BTCUSD",1765227074029,0.01101952,90748.0,90741.0,0.04284]
["bitfinex","BTCUSD",1765227074253,0.01101904,90752.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765227074464,0.01748,90751.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765227074685,0.01748,90751.0,90749.0,0.00011635]
["bitfinex","BTCUSD",1765227074903,0.33401843,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765227075115,0.01748,90756.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765227075345,0.06605056,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1765227075668,0.07706947,90753.0,90749.0,0.01274862]
["bitfinex","BTCUSD",1765227075883,0.07706947,90753.0,90749.0,0.23313499]
["bitfinex","BTCUSD",1765227076089,0.01101904,90752.0,90749.0,0.00172922]
["bitfinex","BTCUSD",1765227076311,0.23140177,90752.0,90749.0,0.00172922]
["bitfinex","BTCUSD",1765227076518,0.01101904,90752.0,90749.0,0.01274862]
["bitfinex","BTCUSD",1765227076723,0.01101904,90752.0,90749.0,0.00111635]
["bitfinex","BTCUSD",1765227076724,0.06819911,90751.0,90749.0,0.00111635]
["bitfinex","BTCUSD",1765227076923,0.2203852,90751.0,90749.0,0.00011635]
["bitfinex","BTCUSD",1765227077311,0.01101904,90752.0,90749.0,0.00011635]
["bitfinex","BTCUSD",1765227077312,0.06605056,90753.0,90751.0,0.22038205]
["bitfinex","BTCUSD",1765227077430,0.01748,90752.0,90751.0,0.22038205]
["bitfinex","BTCUSD",1765227078695,0.06605056,90753.0,90751.0,0.00161287]
["bitfinex","BTCUSD",1765227079143,0.06605056,90753.0,90751.0,0.22199489]
["bitfinex","BTCUSD",1765227079326,0.06605056,90753.0,90751.0,0.00161287]
["bitfinex","BTCUSD",1765227079533,0.06605056,90753.0,90751.0,0.00261287]
["bitfinex","BTCUSD",1765227080377,0.06605056,90753.0,90751.0,0.22299422]
["bitfinex","BTCUSD",1765227080977,0.01748,90752.0,90751.0,0.22299422]
["bitfinex","BTCUSD",1765227081229,0.01101649,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765227081434,0.01748,90764.0,90763.0,0.23137058]
["bitfinex","BTCUSD",1765227081669,0.63379918,90790.0,90763.0,0.23137058]
["bitfinex","BTCUSD",1765227081670,0.01101576,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765227081874,0.01101539,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1765227082211,0.01101539,90782.0,90764.0,0.08712]
["bitfinex","BTCUSD",1765227082212,0.01101709,90768.0,90747.0,0.08712]
["bitfinex","BTCUSD",1765227082412,0.06605056,90764.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1765227082717,0.06605056,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765227082929,0.06605056,90764.0,90762.0,0.22035542]
["bitfinex","BTCUSD",1765227083123,0.06605056,90764.0,90763.0,0.00172922]
["bitfinex","BTCUSD",1765227083344,0.06605056,90764.0,90763.0,0.06172922]
["bitfinex","BTCUSD",1765227083785,0.06605056,90764.0,90763.0,0.06772922]
["bitfinex","BTCUSD",1765227083967,0.06605056,90764.0,90763.0,0.06172922]
["bitfinex","BTCUSD",1765227084191,0.06605056,90764.0,90763.0,0.15084922]
["bitfinex","BTCUSD",1765227084472,0.323,90782.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765227084614,0.01101564,90780.0,90777.0,0.23133484]
["bitfinex","BTCUSD",1765227084814,0.23133036,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765227085017,0.01101576,90779.0,90775.0,0.23134035]
["bitfinex","BTCUSD",1765227085480,0.01101564,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765227085481,0.323,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765227085632,0.01748,90779.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765227085831,0.02849576,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765227086239,0.24881221,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765227086464,0.02849576,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765227086664,0.01101588,90778.0,90775.0,0.01201624]
["bitfinex","BTCUSD",1765227087406,0.01748,90779.0,90776.0,0.23133867]
["bitfinex","BTCUSD",1765227087618,0.01748,90779.0,90775.0,0.01201624]
["bitfinex","BTCUSD",1765227087619,0.02849576,90779.0,90775.0,0.2323392]
["bitfinex","BTCUSD",1765227088236,0.02849576,90779.0,90775.0,0.2313392]
["bitfinex","BTCUSD",1765227088396,0.24881162,90779.0,90775.0,0.2313392]
["bitfinex","BTCUSD",1765227088596,0.22031815,90778.0,90775.0,0.01201624]
["bitfinex","BTCUSD",1765227088809,0.01748,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765227089011,0.01748,90779.0,90776.0,0.23133682]
["bitfinex","BTCUSD",1765227089451,0.01748,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1765227089658,0.323,90781.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1765227089955,0.01748,90781.0,90778.0,0.23133357]
["bitfinex","BTCUSD",1765227090303,0.01101515,90784.0,90778.0,0.23133357]
["bitfinex","BTCUSD",1765227090304,0.33323046,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1765227090490,0.34048,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1765227090701,0.06605056,90788.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1765227090871,0.06605056,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765227090872,0.08353056,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765227091017,0.08353056,90788.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1765227091422,0.08353056,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765227091673,0.06605056,90788.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1765227091838,0.08353056,90788.0,90787.0,0.22229585]
["bitfinex","BTCUSD",1765227092039,0.08353056,90788.0,90787.0,0.002]
["bitfinex","BTCUSD",1765227092371,0.08353056,90788.0,90787.0,0.22229585]
["bitfinex","BTCUSD",1765227093939,0.08353056,90788.0,90787.0,0.002]
["bitfinex","BTCUSD",1765227094358,0.33861183,90788.0,90787.0,0.002]
["bitfinex","BTCUSD",1765227094632,0.34886059,90788.0,90787.0,0.002]
["bitfinex","BTCUSD",1765227094873,0.31407275,90788.0,90787.0,0.002]
["bitfinex","BTCUSD",1765227095067,0.07629932,90788.0,90787.0,0.002]
["bitfinex","BTCUSD",1765227095261,0.31407275,90788.0,90787.0,0.002]
["bitfinex","BTCUSD",1765227095466,0.09377932,90788.0,90787.0,0.22229585]
["bitfinex","BTCUSD",1765227095702,0.01024876,90788.0,90787.0,0.28390872]
["bitfinex","BTCUSD",1765227095876,0.06605056,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1765227096662,0.06605056,90790.0,90789.0,0.22190387]
["bitfinex","BTCUSD",1765227097451,0.06605056,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1765227097621,0.06605056,90790.0,90789.0,0.221291]
["bitfinex","BTCUSD",1765227097837,0.28633913,90790.0,90789.0,0.001]
["bitfinex","BTCUSD",1765227098041,0.06605056,90790.0,90789.0,0.221291]
["bitfinex","BTCUSD",1765227098245,0.07630919,90790.0,90789.0,0.221291]
["bitfinex","BTCUSD",1765227099676,0.01025863,90790.0,90789.0,0.221291]
["bitfinex","BTCUSD",1765227099897,0.01101285,90803.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1765227099898,0.01025863,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1765227100103,0.01748,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1765227100309,0.01025863,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1765227100633,0.22025474,90804.0,90802.0,0.22025946]
["bitfinex","BTCUSD",1765227100772,0.02775137,90803.0,90801.0,0.23127376]
["bitfinex","BTCUSD",1765227100982,0.01027137,90802.0,90801.0,0.23139011]
["bitfinex","BTCUSD",1765227101488,0.02775137,90802.0,90801.0,0.23139011]
["bitfinex","BTCUSD",1765227102426,0.02875137,90802.0,90801.0,0.00011635]
["bitfinex","BTCUSD",1765227103034,0.02875137,90802.0,90801.0,0.22037824]
["bitfinex","BTCUSD",1765227103189,0.02875137,90802.0,90801.0,0.00011635]
["bitfinex","BTCUSD",1765227103389,0.01848,90802.0,90801.0,0.00011635]
["bitfinex","BTCUSD",1765227103594,0.02875881,90802.0,90801.0,0.22037824]
["bitfinex","BTCUSD",1765227104647,0.02875881,90802.0,90801.0,0.00011635]
["bitfinex","BTCUSD",1765227104853,0.01127881,90802.0,90801.0,0.00011635]
["bitfinex","BTCUSD",1765227105032,0.02875881,90802.0,90801.0,0.22037824]
["bitfinex","BTCUSD",1765227105566,0.02875881,90802.0,90801.0,0.00011635]
["bitfinex","BTCUSD",1765227105942,0.24901827,90802.0,90801.0,0.00011635]
["bitfinex","BTCUSD",1765227106729,0.02875881,90802.0,90801.0,0.00011635]
["bitfinex","BTCUSD",1765227107853,0.02875881,90802.0,90801.0,0.22037824]
["bitfinex","BTCUSD",1765227109932,0.01127881,90802.0,90801.0,0.40498111]
["bitfinex","BTCUSD",1765227110196,0.001,90802.0,90801.0,0.32105111]
["bitfinex","BTCUSD",1765227110358,0.01127881,90802.0,90801.0,0.26566111]
["bitfinex","BTCUSD",1765227110801,0.01027881,90802.0,90801.0,0.26566111]
["bitfinex","BTCUSD",1765227111623,0.01027881,90802.0,90801.0,0.22299111]
["bitfinex","BTCUSD",1765227111824,0.01027881,90802.0,90801.0,0.22199111]
["bitfinex","BTCUSD",1765227112026,0.01027881,90802.0,90801.0,0.22299111]
["bitfinex","BTCUSD",1765227112477,0.01027881,90804.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1765227113040,0.01027881,90804.0,90802.0,0.22025822]
["bitfinex","BTCUSD",1765227113041,0.02129154,90804.0,90801.0,0.23399973]
["bitfinex","BTCUSD",1765227113242,0.01027881,90803.0,90802.0,0.22025946]
["bitfinex","BTCUSD",1765227113497,0.07706304,90806.0,90803.0,0.23126988]
["bitfinex","BTCUSD",1765227113663,0.01029425,90805.0,90804.0,0.22025438]
["bitfinex","BTCUSD",1765227114084,0.01029425,90805.0,90803.0,0.22025498]
["bitfinex","BTCUSD",1765227114287,0.01029425,90804.0,90803.0,0.22025498]
["bitfinex","BTCUSD",1765227114600,0.01029425,90805.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1765227114836,0.02366989,90812.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1765227114837,0.05315041,90819.0,90818.0,0.22022066]
["bitfinex","BTCUSD",1765227115044,0.06605056,90821.0,90818.0,0.22022066]
["bitfinex","BTCUSD",1765227115045,0.06605056,90821.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1765227115223,0.0938243,90821.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1765227116710,0.0763443,90821.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1765227116946,0.0948243,90821.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1765227117677,0.02777374,90821.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1765227117877,0.01748,90821.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1765227118078,0.01029374,90825.0,90824.0,0.22020611]
["bitfinex","BTCUSD",1765227118280,0.02777374,90825.0,90824.0,0.22020611]
["bitfinex","BTCUSD",1765227119339,0.01029374,90825.0,90824.0,0.36113898]
["bitfinex","BTCUSD",1765227119582,0.02777374,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1765227119791,0.01748,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1765227119997,0.01029374,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1765227120213,0.01029374,90837.0,90836.0,0.22017702]
["bitfinex","BTCUSD",1765227120423,0.06605056,90843.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1765227120655,0.06605056,90843.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1765227120863,0.07672729,90843.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1765227121535,0.06643849,90843.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1765227122830,0.01100848,90839.0,90836.0,0.001]
["bitfinex","BTCUSD",1765227123059,0.22017459,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1765227123274,0.30967654,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1765227123911,0.2202054,90825.0,90821.0,0.23122399]
["bitfinex","BTCUSD",1765227124154,0.06605056,90822.0,90821.0,0.23122404]
["bitfinex","BTCUSD",1765227124370,0.06605056,90822.0,90819.0,0.23122909]
["bitfinex","BTCUSD",1765227124581,0.06605056,90822.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1765227124794,0.1569805,90822.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765227124998,0.22021338,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765227125203,0.23122693,90820.0,90817.0,0.23123423]
["bitfinex","BTCUSD",1765227125417,0.01101066,90821.0,90818.0,0.23123073]
["bitfinex","BTCUSD",1765227125632,0.23122477,90821.0,90818.0,0.23123073]
["bitfinex","BTCUSD",1765227125813,0.06605056,90822.0,90816.0,0.2312363]
["bitfinex","BTCUSD",1765227126006,0.06605056,90822.0,90819.0,0.22021816]
["bitfinex","BTCUSD",1765227126206,0.06605056,90822.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1765227126410,0.0236824,90839.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1765227126411,0.2438522,90839.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1765227126638,0.2438522,90839.0,90835.0,0.22017839]
["bitfinex","BTCUSD",1765227126639,0.58193873,90838.0,90835.0,0.22017839]
["bitfinex","BTCUSD",1765227126856,0.01100933,90832.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1765227127088,0.01100994,90827.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765227127222,0.06605056,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765227127428,0.22020156,90826.0,90823.0,0.23121675]
["bitfinex","BTCUSD",1765227127850,0.22021161,90822.0,90819.0,0.22021749]
["bitfinex","BTCUSD",1765227128187,0.24869446,90825.0,90822.0,0.002]
["bitfinex","BTCUSD",1765227128355,0.22020672,90824.0,90822.0,0.002]
["bitfinex","BTCUSD",1765227128673,0.2486942,90825.0,90822.0,0.22220973]
["bitfinex","BTCUSD",1765227128879,0.2486942,90825.0,90822.0,0.23322027]
["bitfinex","BTCUSD",1765227128880,0.22020656,90824.0,90822.0,0.23322027]
["bitfinex","BTCUSD",1765227129081,0.22020656,90824.0,90822.0,0.002]
["bitfinex","BTCUSD",1765227129082,0.22020853,90823.0,90822.0,0.002]
["bitfinex","BTCUSD",1765227129398,0.01101066,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765227129601,0.22021752,90820.0,90816.0,0.23123607]
["bitfinex","BTCUSD",1765227129802,0.22022066,90818.0,90814.0,0.22023035]
["bitfinex","BTCUSD",1765227129935,0.01101091,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1765227130138,0.01101079,90820.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1765227130139,0.00615227,90818.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1765227130336,0.06605056,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765227130551,0.01028164,90827.0,90826.0,0.22020089]
["bitfinex","BTCUSD",1765227131565,0.06605056,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765227131770,0.07633285,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765227132423,0.06605056,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765227133240,0.06705056,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765227133452,0.07733319,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765227133663,0.07733319,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1765227133873,0.01101079,90820.0,90816.0,0.22022423]
["bitfinex","BTCUSD",1765227134074,0.2312269,90820.0,90817.0,0.2202225]
["bitfinex","BTCUSD",1765227134308,0.22021836,90819.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1765227134520,0.23122423,90821.0,90819.0,0.22021818]
["bitfinex","BTCUSD",1765227134727,0.23122392,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1765227134973,0.33025743,90839.0,90810.0,0.1456]
["bitfinex","BTCUSD",1765227134974,0.04121366,90821.0,90810.0,0.1456]
["bitfinex","BTCUSD",1765227135175,0.28628868,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1765227135357,0.06605056,90811.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1765227135716,0.06605056,90811.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1765227136214,0.01101042,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765227136415,0.22021595,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1765227136738,0.22021595,90820.0,90814.0,0.22023036]
["bitfinex","BTCUSD",1765227136739,0.01101103,90818.0,90815.0,0.23123899]
["bitfinex","BTCUSD",1765227136907,0.24151709,90819.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765227137062,0.02129893,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1765227137267,0.24151977,90818.0,90815.0,0.23123726]
["bitfinex","BTCUSD",1765227137467,0.0102879,90817.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1765227137779,0.0102879,90817.0,90816.0,0.22022551]
["bitfinex","BTCUSD",1765227137983,0.02129881,90819.0,90817.0,0.22022241]
["bitfinex","BTCUSD",1765227138196,0.02129881,90819.0,90817.0,0.22022212]
["bitfinex","BTCUSD",1765227138584,0.22022066,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1765227138792,0.0102879,90818.0,90817.0,0.22122303]
["bitfinex","BTCUSD",1765227139125,0.0102879,90818.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765227139339,0.0102879,90818.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1765227139529,0.24151282,90821.0,90819.0,0.22021776]
["bitfinex","BTCUSD",1765227139713,0.0102879,90820.0,90819.0,0.22021776]
["bitfinex","BTCUSD",1765227140115,0.02849054,90822.0,90820.0,0.22021554]
["bitfinex","BTCUSD",1765227140320,0.25898952,90822.0,90819.0,0.23122867]
["bitfinex","BTCUSD",1765227140516,0.25898952,90822.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1765227140517,0.0102879,90821.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1765227141358,0.03877844,90822.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1765227141997,0.0102879,90822.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1765227142208,0.00038769,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1765227142623,0.03118052,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1765227143032,0.03118052,90823.0,90820.0,0.2312266]
["bitfinex","BTCUSD",1765227143235,0.01101079,90820.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765227143442,0.0102879,90822.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1765227144047,0.0102879,90822.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1765227144261,0.05566382,90822.0,90820.0,0.22021384]
["bitfinex","BTCUSD",1765227144463,0.0102879,90821.0,90820.0,0.22021384]
["bitfinex","BTCUSD",1765227144869,0.0102879,90821.0,90818.0,0.23123009]
["bitfinex","BTCUSD",1765227144870,0.23050152,90821.0,90818.0,0.23123009]
["bitfinex","BTCUSD",1765227145065,0.0102879,90820.0,90819.0,0.22021586]
["bitfinex","BTCUSD",1765227145216,0.0102879,90821.0,90819.0,0.22021586]
["bitfinex","BTCUSD",1765227145875,0.24251257,90821.0,90818.0,0.23122726]
["bitfinex","BTCUSD",1765227146076,0.0102879,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1765227146583,0.0102879,90820.0,90818.0,0.23122726]
["bitfinex","BTCUSD",1765227146800,0.0102879,90820.0,90811.0,0.1456]
["bitfinex","BTCUSD",1765227146801,0.22023221,90814.0,90811.0,0.1456]
["bitfinex","BTCUSD",1765227147008,0.23123638,90817.0,90814.0,0.22022808]
["bitfinex","BTCUSD",1765227147628,0.23123638,90817.0,90814.0,0.23123959]
["bitfinex","BTCUSD",1765227147825,0.23123638,90817.0,90815.0,0.22022728]
["bitfinex","BTCUSD",1765227148055,0.23123638,90817.0,90813.0,0.23124247]
["bitfinex","BTCUSD",1765227148280,0.06605056,90814.0,90813.0,0.23124247]
["bitfinex","BTCUSD",1765227149783,0.06605056,90814.0,90813.0,0.23224247]
["bitfinex","BTCUSD",1765227149997,0.06605056,90814.0,90813.0,0.001]
["bitfinex","BTCUSD",1765227150210,0.06605056,90814.0,90813.0,0.22123278]
["bitfinex","BTCUSD",1765227151683,0.06605056,90814.0,90813.0,0.001]
["bitfinex","BTCUSD",1765227151895,0.33485101,90814.0,90813.0,0.001]
["bitfinex","BTCUSD",1765227152131,0.61959402,90814.0,90813.0,0.001]
["bitfinex","BTCUSD",1765227152343,0.64335409,90814.0,90813.0,0.001]
["bitfinex","BTCUSD",1765227152557,0.42312373,90814.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765227152769,0.01101345,90798.0,90793.0,0.22027903]
["bitfinex","BTCUSD",1765227152972,0.01101333,90799.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1765227153182,0.0103131,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765227153392,0.23774189,90801.0,90798.0,0.23128261]
["bitfinex","BTCUSD",1765227153805,0.06605056,90799.0,90798.0,0.23128261]
["bitfinex","BTCUSD",1765227154422,0.22025578,90804.0,90798.0,0.23128261]
["bitfinex","BTCUSD",1765227154423,0.23125307,90810.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765227154624,0.0277902,90809.0,90808.0,0.22024263]
["bitfinex","BTCUSD",1765227154830,0.01748,90809.0,90808.0,0.23125487]
["bitfinex","BTCUSD",1765227155002,0.0103102,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1765227155232,0.01748,90812.0,90807.0,0.22024696]
["bitfinex","BTCUSD",1765227155459,0.0277902,90812.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1765227155669,0.0277902,90812.0,90809.0,0.23125313]
["bitfinex","BTCUSD",1765227155900,0.0277902,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1765227157096,0.02778785,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1765227157320,0.01748,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1765227158156,0.01030785,90813.0,90812.0,0.22023521]
["bitfinex","BTCUSD",1765227158606,0.01030785,90813.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1765227159350,0.01030785,90813.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1765227159351,0.01101188,90811.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1765227159557,0.24155973,90811.0,90808.0,0.23125664]
["bitfinex","BTCUSD",1765227159783,0.01030785,90810.0,90808.0,0.23125664]
["bitfinex","BTCUSD",1765227159984,0.01030785,90811.0,90808.0,0.23125664]
["bitfinex","BTCUSD",1765227160182,0.01030785,90811.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1765227160566,0.01030785,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1765227160947,0.01030785,90812.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1765227161141,0.2305438,90812.0,90809.0,0.22023814]
["bitfinex","BTCUSD",1765227161383,0.2305438,90812.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765227161384,0.01101224,90808.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765227161841,0.23125937,90808.0,90804.0,0.23126502]
["bitfinex","BTCUSD",1765227161962,0.01030785,90807.0,90805.0,0.22025026]
["bitfinex","BTCUSD",1765227162178,0.01030785,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1765227162375,0.01030785,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1765227162590,0.09522711,90809.0,90807.0,0.22024522]
["bitfinex","BTCUSD",1765227162788,0.01030785,90808.0,90807.0,0.22024522]
["bitfinex","BTCUSD",1765227163291,0.23054656,90811.0,90808.0,0.23125504]
["bitfinex","BTCUSD",1765227163608,0.22024703,90808.0,90805.0,0.23126017]
["bitfinex","BTCUSD",1765227163819,0.22025946,90802.0,90795.0,0.23128815]
["bitfinex","BTCUSD",1765227164014,0.22025703,90803.0,90798.0,0.01262632]
["bitfinex","BTCUSD",1765227164190,0.22025946,90802.0,90799.0,0.22026447]
["bitfinex","BTCUSD",1765227164665,0.23126644,90805.0,90802.0,0.22025946]
["bitfinex","BTCUSD",1765227164868,0.02475206,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1765227165054,0.001,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1765227165254,0.01030837,90812.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765227165455,0.22023829,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1765227165674,0.02132037,90810.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1765227165975,0.01101224,90808.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1765227166787,0.01101224,90808.0,90804.0,0.23126505]
["bitfinex","BTCUSD",1765227166788,0.23126049,90807.0,90804.0,0.23126505]
["bitfinex","BTCUSD",1765227167034,0.01101224,90808.0,90804.0,0.23126505]
["bitfinex","BTCUSD",1765227167035,0.01030818,90806.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1765227167224,0.001,90808.0,90806.0,0.22024969]
["bitfinex","BTCUSD",1765227167410,0.22124495,90808.0,90805.0,0.23126478]
["bitfinex","BTCUSD",1765227167618,0.001,90808.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1765227167935,0.001,90808.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1765227168097,0.01130796,90808.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1765227168330,0.23055102,90809.0,90806.0,0.22024955]
["bitfinex","BTCUSD",1765227168496,0.23055363,90808.0,90805.0,0.2312645]
["bitfinex","BTCUSD",1765227168710,0.01130796,90807.0,90805.0,0.2312645]
["bitfinex","BTCUSD",1765227168906,0.01130796,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1765227169111,0.23055579,90807.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1765227169389,0.22024783,90807.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1765227169663,0.01030823,90806.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1765227169822,0.01030823,90807.0,90805.0,0.23126282]
["bitfinex","BTCUSD",1765227170163,0.2312649,90805.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765227170362,0.2312649,90805.0,90802.0,0.22025758]
["bitfinex","BTCUSD",1765227170566,0.2312649,90805.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765227170567,0.22025545,90804.0,90801.0,0.23127017]
["bitfinex","BTCUSD",1765227171097,0.22025742,90803.0,90801.0,0.23127017]
["bitfinex","BTCUSD",1765227171395,0.22025742,90803.0,90798.0,0.01262632]
["bitfinex","BTCUSD",1765227171396,0.30185345,90802.0,90798.0,0.01262632]
["bitfinex","BTCUSD",1765227171519,0.06605056,90799.0,90798.0,0.23289342]
["bitfinex","BTCUSD",1765227171721,0.0110137,90796.0,90793.0,0.1456]
["bitfinex","BTCUSD",1765227172015,0.22027887,90794.0,90793.0,0.1456]
["bitfinex","BTCUSD",1765227172124,0.0110143,90791.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765227172341,0.0110143,90791.0,90786.0,0.22029801]
["bitfinex","BTCUSD",1765227172542,0.01101406,90793.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765227172950,0.2312955,90793.0,90790.0,0.22028675]
["bitfinex","BTCUSD",1765227173250,0.001,90791.0,90790.0,0.23141752]
["bitfinex","BTCUSD",1765227173864,0.01101357,90797.0,90790.0,0.23141752]
["bitfinex","BTCUSD",1765227173865,0.02948052,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1765227174086,0.01748,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1765227174293,0.01748,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1765227175202,0.01030741,90837.0,90835.0,0.22017757]
["bitfinex","BTCUSD",1765227175497,0.01030741,90838.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765227175639,0.323,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765227175841,0.01030741,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1765227176052,0.3997459,90841.0,90838.0,0.23118064]
["bitfinex","BTCUSD",1765227176251,0.35078741,90840.0,90838.0,0.23118064]
["bitfinex","BTCUSD",1765227176453,0.01030741,90839.0,90838.0,0.23118064]
["bitfinex","BTCUSD",1765227177379,0.00038793,90841.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1765227177580,0.00038793,90841.0,90840.0,0.31138019]
["bitfinex","BTCUSD",1765227177783,0.00038793,90841.0,90840.0,0.39316019]
["bitfinex","BTCUSD",1765227177984,0.00038793,90841.0,90840.0,0.31138019]
["bitfinex","BTCUSD",1765227178194,0.01029765,90857.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1765227178392,0.0004,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1765227178596,0.0004,90860.0,90859.0,0.43602714]
["bitfinex","BTCUSD",1765227179061,4e-05,90864.0,90863.0,0.28263458]
["bitfinex","BTCUSD",1765227179264,0.06306086,90906.0,90863.0,0.28263458]
["bitfinex","BTCUSD",1765227179265,0.01028322,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1765227179464,0.01099892,90918.0,90903.0,0.25714474]
["bitfinex","BTCUSD",1765227179682,0.0109988,90919.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1765227179835,0.0002,90920.0,90903.0,0.22162761]
["bitfinex","BTCUSD",1765227180036,0.0002,90920.0,90903.0,0.35587761]
["bitfinex","BTCUSD",1765227180446,9.228e-05,90945.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765227180624,9.228e-05,90945.0,90940.0,0.01260913]
["bitfinex","BTCUSD",1765227180800,9.228e-05,90945.0,90942.0,0.23091594]
["bitfinex","BTCUSD",1765227181006,0.01099601,90942.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765227181232,0.01099626,90940.0,90924.0,0.01752]
["bitfinex","BTCUSD",1765227181425,9.228e-05,90945.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765227181426,0.01099662,90937.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765227181673,0.01099662,90937.0,90923.0,0.00161287]
["bitfinex","BTCUSD",1765227181674,0.21996188,90925.0,90923.0,0.00161287]
["bitfinex","BTCUSD",1765227181875,0.0109994,90914.0,90911.0,0.03607]
["bitfinex","BTCUSD",1765227182102,0.21999296,90912.0,90911.0,0.03607]
["bitfinex","BTCUSD",1765227182286,0.21999296,90912.0,90903.0,0.01300073]
["bitfinex","BTCUSD",1765227182287,0.01100037,90906.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765227182545,0.23103655,90895.0,90892.0,0.01752]
["bitfinex","BTCUSD",1765227182770,0.01100134,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765227182969,0.01100122,90899.0,90893.0,0.23104061]
["bitfinex","BTCUSD",1765227183254,0.0110011,90900.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1765227183456,0.23102587,90899.0,90896.0,0.00011635]
["bitfinex","BTCUSD",1765227183684,0.01100122,90899.0,90896.0,0.00011635]
["bitfinex","BTCUSD",1765227183899,0.06605056,90897.0,90896.0,0.00011635]
["bitfinex","BTCUSD",1765227184328,0.07705202,90897.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765227184549,0.01100182,90894.0,90891.0,0.00011656]
["bitfinex","BTCUSD",1765227184753,0.06605056,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765227184969,0.0110017,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765227185391,0.0110017,90895.0,90891.0,0.01111874]
["bitfinex","BTCUSD",1765227185606,0.0110017,90895.0,90891.0,0.00011656]
["bitfinex","BTCUSD",1765227185607,0.22003894,90893.0,90891.0,0.00011656]
["bitfinex","BTCUSD",1765227186033,0.08691618,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1765227186247,0.22003894,90893.0,90891.0,0.00011656]
["bitfinex","BTCUSD",1765227186688,0.01100182,90894.0,90891.0,0.00211656]
["bitfinex","BTCUSD",1765227186902,0.22004136,90892.0,90891.0,0.00011656]
["bitfinex","BTCUSD",1765227187187,0.29770967,90892.0,90891.0,0.00011656]
["bitfinex","BTCUSD",1765227187419,9.228e-05,90893.0,90891.0,0.26818321]
["bitfinex","BTCUSD",1765227187612,9.228e-05,90893.0,90892.0,0.04802287]
["bitfinex","BTCUSD",1765227187820,9.228e-05,90893.0,90892.0,0.12335287]
["bitfinex","BTCUSD",1765227188674,9.228e-05,90893.0,90892.0,0.04902287]
["bitfinex","BTCUSD",1765227189488,9.228e-05,90893.0,90892.0,0.00261287]
["bitfinex","BTCUSD",1765227189899,0.00142171,90893.0,90892.0,0.22265423]
["bitfinex","BTCUSD",1765227190136,0.00142171,90893.0,90892.0,0.26906423]
["bitfinex","BTCUSD",1765227190354,0.00142171,90893.0,90892.0,0.22265423]
["bitfinex","BTCUSD",1765227190563,0.00142171,90893.0,90892.0,0.26806423]
["bitfinex","BTCUSD",1765227190940,0.00242171,90893.0,90892.0,0.26806423]
["bitfinex","BTCUSD",1765227191328,0.00142171,90893.0,90892.0,0.26806423]
["bitfinex","BTCUSD",1765227191739,0.00142171,90893.0,90892.0,0.26906423]
["bitfinex","BTCUSD",1765227191936,0.00142171,90893.0,90892.0,0.34439423]
["bitfinex","BTCUSD",1765227192825,0.00142171,90893.0,90892.0,0.49199423]
["bitfinex","BTCUSD",1765227193377,0.01099565,90945.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765227193599,0.01099565,90945.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765227193600,0.01099589,90943.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765227193840,0.01099577,90944.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1765227193996,0.01099529,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765227194317,0.01099589,90943.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1765227194514,0.00038848,90943.0,90941.0,0.2309175]
["bitfinex","BTCUSD",1765227194691,0.0549804,90942.0,90941.0,0.2309175]
["bitfinex","BTCUSD",1765227195443,0.0549804,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765227196764,0.08834545,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765227196916,0.0837204,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765227197118,0.0847204,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765227197542,0.0559804,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765227197720,0.0549804,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765227198124,0.02874,90941.0,90940.0,0.21992315]
["bitfinex","BTCUSD",1765227198324,0.02874,90941.0,90940.0,0.23091941]
["bitfinex","BTCUSD",1765227199120,0.0559804,90942.0,90940.0,0.23091941]
["bitfinex","BTCUSD",1765227199426,0.0549804,90942.0,90940.0,0.23091941]
["bitfinex","BTCUSD",1765227199972,0.00241695,90941.0,90940.0,0.23091941]
["bitfinex","BTCUSD",1765227200338,0.00141695,90941.0,90940.0,0.23091941]
["bitfinex","BTCUSD",1765227200540,0.01651103,90941.0,90940.0,0.23091941]
["bitfinex","BTCUSD",1765227200745,0.0109965,90938.0,90923.0,0.03657]
["bitfinex","BTCUSD",1765227200951,0.01099795,90926.0,90923.0,0.00161287]
["bitfinex","BTCUSD",1765227201154,0.02874,90924.0,90922.0,0.21996643]
["bitfinex","BTCUSD",1765227201354,0.01099831,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765227201555,0.01099892,90918.0,90914.0,0.23098547]
["bitfinex","BTCUSD",1765227201760,0.01099964,90912.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765227201962,0.01100025,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765227202159,0.0604791,90911.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765227202357,0.0604791,90911.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1765227202761,0.07698709,90911.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1765227202972,0.07698709,90911.0,90909.0,0.22011678]
["bitfinex","BTCUSD",1765227203174,0.0604791,90911.0,90909.0,0.22011496]
["bitfinex","BTCUSD",1765227203354,0.02874,90910.0,90909.0,0.22011496]
["bitfinex","BTCUSD",1765227203559,0.02874,90910.0,90909.0,0.00011656]
["bitfinex","BTCUSD",1765227205582,0.02974,90910.0,90909.0,0.00011656]
["bitfinex","BTCUSD",1765227206366,0.03997542,90910.0,90909.0,0.00011656]
["bitfinex","BTCUSD",1765227206693,0.07044379,90910.0,90909.0,0.00011656]
["bitfinex","BTCUSD",1765227206891,0.03997542,90910.0,90909.0,0.22011678]
["bitfinex","BTCUSD",1765227208788,0.06871542,90910.0,90909.0,0.22011678]
["bitfinex","BTCUSD",1765227209361,0.03997542,90910.0,90909.0,0.22011678]
["bitfinex","BTCUSD",1765227210179,0.04000824,90910.0,90909.0,0.22011678]
["bitfinex","BTCUSD",1765227211004,0.01126824,90910.0,90909.0,0.22011678]
["bitfinex","BTCUSD",1765227211210,0.01126824,90910.0,90909.0,0.26834965]
["bitfinex","BTCUSD",1765227211856,0.01177024,90910.0,90909.0,0.26834965]
["bitfinex","BTCUSD",1765227212688,0.01177024,90910.0,90909.0,0.22172965]
["bitfinex","BTCUSD",1765227214175,0.04048024,90910.0,90909.0,0.00011656]
["bitfinex","BTCUSD",1765227214402,0.3779146,90910.0,90909.0,0.00011656]
["bitfinex","BTCUSD",1765227214627,0.12457863,90910.0,90909.0,0.00011656]
["bitfinex","BTCUSD",1765227214860,0.10095934,90910.0,90909.0,0.22011678]
["bitfinex","BTCUSD",1765227215976,0.12966934,90910.0,90909.0,0.00011656]
["bitfinex","BTCUSD",1765227216412,0.34966714,90910.0,90909.0,0.00011656]
["bitfinex","BTCUSD",1765227217026,0.10095934,90910.0,90909.0,0.22011678]
["bitfinex","BTCUSD",1765227217227,0.10095934,90910.0,90909.0,0.00011656]
["bitfinex","BTCUSD",1765227217474,0.10095934,90910.0,90909.0,0.22011678]
["bitfinex","BTCUSD",1765227217694,0.01177024,90910.0,90909.0,0.33914965]
["bitfinex","BTCUSD",1765227217906,0.0531434,90924.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1765227218123,0.0531434,90924.0,90909.0,0.11914943]
["bitfinex","BTCUSD",1765227218124,0.0531434,90940.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1765227218340,0.02952411,90945.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1765227218549,0.0531434,90947.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1765227218792,0.0531434,90948.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1765227219008,0.02361929,90948.0,90946.0,0.2199085]
["bitfinex","BTCUSD",1765227219233,0.02400777,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1765227219442,0.04048,90946.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1765227219654,0.04048,90946.0,90944.0,0.22689527]
["bitfinex","BTCUSD",1765227219861,0.00038848,90948.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1765227220316,0.0176,90955.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1765227220317,0.03944141,90959.0,90954.0,0.04662]
["bitfinex","BTCUSD",1765227220532,0.09875014,90981.0,90954.0,0.04662]
["bitfinex","BTCUSD",1765227220533,0.02957737,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765227220745,0.02957737,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765227220963,0.04669,90981.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765227221174,0.04669,90981.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1765227221382,0.01099251,90971.0,90965.0,0.21986311]
["bitfinex","BTCUSD",1765227221597,0.01099251,90971.0,90960.0,0.21987522]
["bitfinex","BTCUSD",1765227221598,0.0109919,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1765227221800,0.2308242,90979.0,90973.0,0.01110883]
["bitfinex","BTCUSD",1765227222012,0.04669,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227222422,0.06971,90978.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227222656,0.33403058,90987.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1765227222860,0.32304,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765227223065,0.39634,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765227223267,4e-05,90987.0,90985.0,0.21981596]
["bitfinex","BTCUSD",1765227223602,0.0331,90985.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765227223810,0.01099094,90984.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765227224009,0.0331,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765227224227,0.0331,90985.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1765227224974,0.001,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1765227225412,4e-05,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1765227226233,0.04892,90987.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1765227226503,0.0604791,90986.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1765227227704,0.0604791,90986.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765227227887,0.0604791,90986.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1765227229277,4e-05,90987.0,90985.0,0.34269645]
["bitfinex","BTCUSD",1765227229473,4e-05,90987.0,90986.0,0.04879]
["bitfinex","BTCUSD",1765227229678,4e-05,90987.0,90986.0,0.12449287]
["bitfinex","BTCUSD",1765227230193,0.00231168,90987.0,90986.0,0.21027902]
["bitfinex","BTCUSD",1765227230619,0.00231168,90987.0,90986.0,0.09165316]
["bitfinex","BTCUSD",1765227230819,0.00231168,90987.0,90986.0,0.16374316]
["bitfinex","BTCUSD",1765227231197,0.00231168,90987.0,90986.0,0.14614316]
["bitfinex","BTCUSD",1765227231418,0.00231168,90987.0,90986.0,0.07505316]
["bitfinex","BTCUSD",1765227231914,0.00231168,90987.0,90986.0,0.07205316]
["bitfinex","BTCUSD",1765227232116,0.00231168,90987.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1765227232388,0.0331,90986.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1765227232590,0.06305,90986.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1765227233051,0.13592,90986.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1765227233739,0.06305,90986.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1765227233895,0.06405,90986.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1765227235208,0.07087474,90986.0,90984.0,0.21981781]
["bitfinex","BTCUSD",1765227235429,0.06305,90985.0,90984.0,0.21981781]
["bitfinex","BTCUSD",1765227235627,0.13592,90985.0,90984.0,0.21981781]
["bitfinex","BTCUSD",1765227236522,0.0109919,90976.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1765227236733,0.0109919,90976.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1765227236734,0.0604791,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1765227236935,0.0604791,90974.0,90968.0,0.2308483]
["bitfinex","BTCUSD",1765227236936,0.0904291,90974.0,90972.0,0.21984595]
["bitfinex","BTCUSD",1765227237143,0.0904291,90974.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765227237144,0.1632591,90974.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1765227237376,0.1632591,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765227237589,0.01756,90993.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1765227237729,0.0733,90991.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1765227237960,0.06548168,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1765227238149,0.06538168,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1765227238352,0.01656168,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1765227238708,0.00227168,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1765227239749,0.00227168,90987.0,90986.0,0.34269403]
["bitfinex","BTCUSD",1765227240241,0.00227168,90987.0,90986.0,0.26860403]
["bitfinex","BTCUSD",1765227240964,0.00227168,90987.0,90986.0,0.33862403]
["bitfinex","BTCUSD",1765227242479,0.00227168,90987.0,90986.0,0.3402369]
["bitfinex","BTCUSD",1765227243305,0.00227168,90987.0,90986.0,0.26860403]
["bitfinex","BTCUSD",1765227243516,0.00227168,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1765227244167,0.00227168,90987.0,90986.0,0.24308773]
["bitfinex","BTCUSD",1765227244721,0.00227168,90987.0,90986.0,0.28856773]
["bitfinex","BTCUSD",1765227245086,0.00227168,90987.0,90986.0,0.24308773]
["bitfinex","BTCUSD",1765227245713,0.00227168,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765227245714,0.10984168,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765227245910,0.10984168,90987.0,90973.0,0.01110883]
["bitfinex","BTCUSD",1765227245911,0.0109913,90981.0,90973.0,0.01110883]
["bitfinex","BTCUSD",1765227246123,0.0461,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227246384,0.03461,90974.0,90973.0,0.02344375]
["bitfinex","BTCUSD",1765227246620,0.01756,90980.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1765227247208,0.01756,90980.0,90979.0,0.02335117]
["bitfinex","BTCUSD",1765227247413,0.0934791,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1765227247614,0.0604791,90985.0,90984.0,0.24317003]
["bitfinex","BTCUSD",1765227247914,0.1027491,90985.0,90984.0,0.24317003]
["bitfinex","BTCUSD",1765227248127,0.02836,90997.0,90995.0,0.21979018]
["bitfinex","BTCUSD",1765227248333,0.01756,90996.0,90993.0,0.21979192]
["bitfinex","BTCUSD",1765227248517,0.0461,90992.0,90989.0,0.23079608]
["bitfinex","BTCUSD",1765227248685,0.01025774,90991.0,90990.0,0.24320659]
["bitfinex","BTCUSD",1765227249114,0.05635774,90991.0,90990.0,0.24320659]
["bitfinex","BTCUSD",1765227250247,0.05635774,90991.0,90990.0,0.02340277]
["bitfinex","BTCUSD",1765227250248,0.33772969,90991.0,90990.0,0.02340277]
["bitfinex","BTCUSD",1765227250539,0.01099106,90983.0,90976.0,0.04991878]
["bitfinex","BTCUSD",1765227250765,0.28031488,90977.0,90976.0,0.02932939]
["bitfinex","BTCUSD",1765227250968,0.41532874,90977.0,90976.0,0.0234676]
["bitfinex","BTCUSD",1765227251359,0.40221262,90977.0,90976.0,0.0234676]
["bitfinex","BTCUSD",1765227251494,0.72521262,90977.0,90976.0,0.0234676]
["bitfinex","BTCUSD",1765227251698,0.21984303,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227251902,0.31065077,90974.0,90973.0,0.02359539]
["bitfinex","BTCUSD",1765227252104,0.37599077,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227252525,0.09269616,90974.0,90973.0,0.24343875]
["bitfinex","BTCUSD",1765227252729,0.04675616,90974.0,90973.0,0.24343875]
["bitfinex","BTCUSD",1765227252930,0.31363919,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227253170,0.37986919,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227253402,0.16002616,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227253858,0.37986919,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227254056,0.15802616,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227254311,0.42785558,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227254912,0.37786919,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227255453,0.15902616,90974.0,90973.0,0.219962]
["bitfinex","BTCUSD",1765227255698,0.15902616,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227255964,0.15904713,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227256345,0.15904713,90974.0,90973.0,0.219962]
["bitfinex","BTCUSD",1765227256552,0.15904713,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227257727,0.37889016,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227258118,0.47404637,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227258324,0.79704637,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227258954,0.79604637,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227259286,0.70089016,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227259514,0.70289016,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227260195,0.41681713,90974.0,90973.0,0.219962]
["bitfinex","BTCUSD",1765227260419,0.03172713,90974.0,90973.0,0.219962]
["bitfinex","BTCUSD",1765227260659,0.05568842,90974.0,90973.0,0.219962]
["bitfinex","BTCUSD",1765227260873,0.06596713,90974.0,90973.0,0.219962]
["bitfinex","BTCUSD",1765227261077,0.06396713,90974.0,90973.0,0.219962]
["bitfinex","BTCUSD",1765227261294,0.05368842,90974.0,90973.0,0.219962]
["bitfinex","BTCUSD",1765227261515,0.16532842,90974.0,90973.0,0.219962]
["bitfinex","BTCUSD",1765227261734,0.18701462,90974.0,90973.0,0.219962]
["bitfinex","BTCUSD",1765227262223,0.40685765,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227262887,0.72985765,90974.0,90973.0,0.00011656]
["bitfinex","BTCUSD",1765227263765,0.72985765,90974.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765227263766,0.01099553,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765227263972,0.0604791,90943.0,90942.0,0.01111265]
["bitfinex","BTCUSD",1765227264189,0.06212315,90943.0,90942.0,0.23103294]
["bitfinex","BTCUSD",1765227264386,0.06012315,90943.0,90942.0,0.23103294]
["bitfinex","BTCUSD",1765227264604,0.12935315,90943.0,90942.0,0.23103294]
["bitfinex","BTCUSD",1765227264820,0.12935315,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227265239,0.06012315,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227265978,0.05945315,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227267449,0.00097405,90943.0,90942.0,0.02372154]
["bitfinex","BTCUSD",1765227267613,0.00097405,90943.0,90942.0,0.00172951]
["bitfinex","BTCUSD",1765227267828,0.00097405,90943.0,90942.0,0.02372154]
["bitfinex","BTCUSD",1765227268261,0.00097405,90943.0,90942.0,0.00172951]
["bitfinex","BTCUSD",1765227268411,0.00097405,90943.0,90942.0,0.02372154]
["bitfinex","BTCUSD",1765227268629,0.00097405,90943.0,90942.0,0.11333951]
["bitfinex","BTCUSD",1765227268834,0.00097405,90943.0,90942.0,0.13633154]
["bitfinex","BTCUSD",1765227270359,0.00097405,90943.0,90942.0,0.22103702]
["bitfinex","BTCUSD",1765227270360,0.11141405,90943.0,90942.0,0.22103702]
["bitfinex","BTCUSD",1765227270567,0.12835297,90943.0,90942.0,0.00111664]
["bitfinex","BTCUSD",1765227270797,0.18883207,90943.0,90942.0,0.00111664]
["bitfinex","BTCUSD",1765227271737,0.40875004,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227271892,0.18883207,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227272125,0.40875004,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227272748,0.17189315,90943.0,90942.0,0.22003702]
["bitfinex","BTCUSD",1765227272962,0.39181112,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227274082,0.10293315,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227274288,0.17189315,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227274498,0.17189315,90943.0,90942.0,0.22003702]
["bitfinex","BTCUSD",1765227275059,0.17289315,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227275597,0.19045315,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227275823,0.25972163,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227276816,0.4796396,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227277080,0.25972163,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227277246,0.19045315,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227277431,0.41037112,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227277648,0.19045315,90943.0,90942.0,0.22003702]
["bitfinex","BTCUSD",1765227278394,0.19045315,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227278395,0.41037112,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227278651,0.47854001,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227279698,0.48880894,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227280323,5.81180894,90943.0,90942.0,0.00011664]
["bitfinex","BTCUSD",1765227280535,0.01099892,90918.0,90911.0,0.21999535]
["bitfinex","BTCUSD",1765227280704,0.0314,90912.0,90911.0,0.23099511]
["bitfinex","BTCUSD",1765227280987,0.07288,90912.0,90911.0,0.23099511]
["bitfinex","BTCUSD",1765227281511,0.0314,90912.0,90911.0,0.23099511]
["bitfinex","BTCUSD",1765227281717,0.0314,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1765227283113,0.00035262,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1765227284065,0.10889262,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1765227284272,0.04478262,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1765227287350,0.00035262,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1765227287561,0.12313879,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765227287762,0.04409,90916.0,90915.0,0.23098498]
["bitfinex","BTCUSD",1765227288410,0.1082,90916.0,90915.0,0.23098498]
["bitfinex","BTCUSD",1765227288829,0.00035262,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1765227289337,0.04478262,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1765227289568,0.04478262,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765227289727,0.13854778,90918.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1765227289948,0.13854778,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1765227290153,0.07443778,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1765227290307,0.2199815,90917.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765227290508,0.08051464,90916.0,90915.0,0.23098475]
["bitfinex","BTCUSD",1765227291063,0.10854,90916.0,90915.0,0.23098475]
["bitfinex","BTCUSD",1765227291249,0.04443,90916.0,90915.0,0.23098475]
["bitfinex","BTCUSD",1765227291635,0.10854,90916.0,90915.0,0.23098475]
["bitfinex","BTCUSD",1765227293344,0.10854,90916.0,90915.0,0.001]
["bitfinex","BTCUSD",1765227293572,0.04443,90916.0,90915.0,0.001]
["bitfinex","BTCUSD",1765227294788,0.00035262,90918.0,90915.0,0.001]
["bitfinex","BTCUSD",1765227295341,0.23133027,90918.0,90915.0,0.001]
["bitfinex","BTCUSD",1765227295522,0.26441328,90916.0,90915.0,0.001]
["bitfinex","BTCUSD",1765227295852,0.21998582,90915.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765227296056,0.04443,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765227296228,0.21998312,90917.0,90913.0,0.21998976]
["bitfinex","BTCUSD",1765227296431,0.01099916,90916.0,90913.0,0.23098928]
["bitfinex","BTCUSD",1765227296856,0.01099916,90916.0,90915.0,0.001]
["bitfinex","BTCUSD",1765227296993,0.00035262,90918.0,90915.0,0.01199928]
["bitfinex","BTCUSD",1765227297343,0.00035262,90918.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1765227297538,0.00035262,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1765227297734,0.00035262,90918.0,90917.0,0.33252373]
["bitfinex","BTCUSD",1765227298724,0.00035262,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1765227299335,0.00035262,90918.0,90917.0,0.33252373]
["bitfinex","BTCUSD",1765227299657,0.00035262,90918.0,90917.0,0.26774373]
["bitfinex","BTCUSD",1765227300269,0.00035262,90918.0,90917.0,0.33252373]
["bitfinex","BTCUSD",1765227300697,0.26272106,90918.0,90917.0,0.00161287]
["bitfinex","BTCUSD",1765227300901,0.22001132,90905.0,90901.0,0.03341097]
["bitfinex","BTCUSD",1765227301138,0.01100122,90899.0,90895.0,0.22003226]
["bitfinex","BTCUSD",1765227301347,0.23105371,90888.0,90881.0,0.0285234]
["bitfinex","BTCUSD",1765227301543,0.07244,90894.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765227301752,0.03005,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765227302088,0.03005,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1765227302516,0.03016635,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1765227302847,0.00011635,90894.0,90893.0,0.22165181]
["bitfinex","BTCUSD",1765227303046,0.00011635,90894.0,90893.0,0.31994181]
["bitfinex","BTCUSD",1765227304600,0.00011635,90894.0,90893.0,0.22165181]
["bitfinex","BTCUSD",1765227304807,0.00011635,90894.0,90893.0,0.26161181]
["bitfinex","BTCUSD",1765227305012,0.00011635,90894.0,90893.0,0.31994181]
["bitfinex","BTCUSD",1765227305424,0.00011635,90894.0,90893.0,0.32094181]
["bitfinex","BTCUSD",1765227306296,0.00011635,90894.0,90893.0,0.46654181]
["bitfinex","BTCUSD",1765227306895,0.00011635,90894.0,90893.0,0.40821181]
["bitfinex","BTCUSD",1765227307486,0.00011635,90894.0,90893.0,0.36825181]
["bitfinex","BTCUSD",1765227308132,0.00011635,90894.0,90893.0,0.40821181]
["bitfinex","BTCUSD",1765227308299,0.00011635,90894.0,90893.0,0.46654181]
["bitfinex","BTCUSD",1765227308532,0.00011635,90894.0,90893.0,0.32024181]
["bitfinex","BTCUSD",1765227308753,0.00011635,90894.0,90893.0,0.7276648]
["bitfinex","BTCUSD",1765227308988,0.0001163,90917.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1765227309140,0.0001163,90917.0,90916.0,0.22037176]
["bitfinex","BTCUSD",1765227309337,0.0001163,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227310312,0.26248716,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227310521,0.33436741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227310936,0.35188741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227311137,0.67488741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227311362,0.69962051,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227311565,0.72182051,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227311763,0.80809979,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227311899,0.80709979,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227312104,0.81009979,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227312525,0.70162051,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227313050,0.67788741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227313199,0.66036741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227313396,0.67488741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227313819,0.67688741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227314273,0.78336669,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227314812,0.67688741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227315023,0.67488741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227315398,0.67688741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227317057,0.67488741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227317404,0.67688741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227317775,0.67488741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227317973,0.78536669,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227318176,0.67688741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227319424,0.69908741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227319619,0.67688741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227320807,0.65936741,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227321010,0.78536669,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227321432,5.80756669,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227321630,5.78536669,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227321827,5.80756669,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227322412,0.87008968,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227322606,5.87008968,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227323016,5.90957232,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227323258,5.86808968,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227323464,5.86797338,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227323712,5.84977338,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227323885,2.7636941,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227324433,2.1115941,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227324592,4.0685941,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227325212,4.0907941,90917.0,90916.0,0.00038848]
["bitfinex","BTCUSD",1765227325373,2.8865941,90917.0,90916.0,0.00027218]
["bitfinex","BTCUSD",1765227325571,0.01100255,90888.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1765227325804,0.23105796,90887.0,90885.0,0.22005812]
["bitfinex","BTCUSD",1765227325962,0.07098267,90887.0,90885.0,0.22005812]
["bitfinex","BTCUSD",1765227326163,0.02797,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1765227326398,0.02797,90889.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1765227326741,0.04154,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1765227326968,0.1020191,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1765227327558,0.1619991,90888.0,90886.0,0.23105757]
["bitfinex","BTCUSD",1765227327769,0.08326,90887.0,90886.0,0.23105757]
["bitfinex","BTCUSD",1765227328541,0.02328,90887.0,90886.0,0.23105757]
["bitfinex","BTCUSD",1765227329151,0.08326,90887.0,90886.0,0.23105757]
["bitfinex","BTCUSD",1765227329527,0.02328,90887.0,90886.0,0.23105757]
["bitfinex","BTCUSD",1765227330322,0.0604791,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1765227330731,0.0604791,90888.0,90886.0,0.00161287]
["bitfinex","BTCUSD",1765227330732,0.17859401,90888.0,90886.0,0.00161287]
["bitfinex","BTCUSD",1765227330935,0.30331347,90887.0,90886.0,0.00161287]
["bitfinex","BTCUSD",1765227331140,0.30331347,90887.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227331141,0.22006073,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227331342,0.04136,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227331546,0.32140073,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227331747,0.389352,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227331945,0.32140073,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227333198,0.32140073,90884.0,90883.0,0.00111635]
["bitfinex","BTCUSD",1765227333365,0.32140073,90884.0,90883.0,0.2211795]
["bitfinex","BTCUSD",1765227333366,0.10134,90884.0,90883.0,0.2211795]
["bitfinex","BTCUSD",1765227334610,0.32140073,90884.0,90883.0,0.00111635]
["bitfinex","BTCUSD",1765227334813,0.10134,90884.0,90883.0,0.00111635]
["bitfinex","BTCUSD",1765227335022,0.32140073,90884.0,90883.0,0.00111635]
["bitfinex","BTCUSD",1765227335232,0.39155253,90884.0,90883.0,0.00111635]
["bitfinex","BTCUSD",1765227335606,0.39155253,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227335804,0.39255253,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227338176,5.72583947,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227338315,3.53743947,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227338754,3.55863947,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227338960,3.53743947,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227339159,3.55963947,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227339361,3.53643947,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227339802,3.53843947,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227340556,3.56063947,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227342108,0.64640073,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227342306,0.67420673,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227343251,0.65668673,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227343456,0.65814673,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227344460,0.65614673,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227344649,0.76562601,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227344844,0.70418601,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227345080,0.59570673,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227345287,0.65714673,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227351970,0.67466673,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227352591,0.69839971,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227352794,0.78314601,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227353002,0.8068791,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227354645,0.8290791,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227354857,0.8068791,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227355054,0.8290791,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227355455,0.8280791,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227355855,0.8058791,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227356059,0.55334673,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227356290,0.65380673,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227356671,0.433746,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227356865,0.372306,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227357392,0.434746,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227357590,0.433746,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227358219,0.54222528,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227358833,0.110746,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227361422,0.111746,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227364580,0.11177153,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227365679,0.34935226,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227371649,0.33183226,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227371846,0.34935226,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227372421,0.45783154,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227372623,0.48157791,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227373699,5.80457791,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227373906,5.8564025,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227374525,5.80457791,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227375133,0.69609863,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227375536,0.0740779,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227375743,0.02883153,90884.0,90883.0,0.00011635]
["bitfinex","BTCUSD",1765227376070,0.01852,90884.0,90883.0,0.2201795]
["bitfinex","BTCUSD",1765227376282,0.001,90884.0,90883.0,0.23520237]
["bitfinex","BTCUSD",1765227376477,0.001,90884.0,90883.0,0.32557237]
["bitfinex","BTCUSD",1765227376738,0.01031536,90906.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1765227376934,0.07258678,90906.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765227377137,0.04519536,90905.0,90903.0,0.22001411]
["bitfinex","BTCUSD",1765227377311,0.01031536,90904.0,90903.0,0.22001411]
["bitfinex","BTCUSD",1765227377511,0.01031536,90904.0,90903.0,0.23101484]
["bitfinex","BTCUSD",1765227377978,0.03488,90904.0,90903.0,0.23101484]
["bitfinex","BTCUSD",1765227378172,0.12036618,90904.0,90903.0,0.23101484]
["bitfinex","BTCUSD",1765227378650,0.01031536,90904.0,90903.0,0.23101484]
["bitfinex","BTCUSD",1765227378861,0.0604791,90907.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1765227378862,0.01031536,90906.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1765227379093,0.0604791,90907.0,90906.0,0.25777748]
["bitfinex","BTCUSD",1765227379521,0.0604791,90907.0,90906.0,0.25939035]
["bitfinex","BTCUSD",1765227379726,0.01099795,90926.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1765227379936,0.01752,90923.0,90916.0,0.22159615]
["bitfinex","BTCUSD",1765227380326,0.02572,90922.0,90916.0,0.22159615]
["bitfinex","BTCUSD",1765227381417,0.01099795,90926.0,90916.0,0.22159615]
["bitfinex","BTCUSD",1765227381418,0.0604791,90927.0,90917.0,0.12640081]
["bitfinex","BTCUSD",1765227381667,0.0604791,90927.0,90917.0,0.12801368]
["bitfinex","BTCUSD",1765227381863,0.0604791,90927.0,90917.0,0.07541368]
["bitfinex","BTCUSD",1765227382062,0.02572,90922.0,90917.0,0.00161287]
["bitfinex","BTCUSD",1765227382265,0.0351162,90918.0,90917.0,0.00161287]
["bitfinex","BTCUSD",1765227382820,0.0002362,90918.0,90917.0,0.00161287]
["bitfinex","BTCUSD",1765227383055,0.02532839,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1765227383250,0.0254446,90922.0,90920.0,0.2199736]
["bitfinex","BTCUSD",1765227383681,0.00011621,90922.0,90920.0,0.2199736]
["bitfinex","BTCUSD",1765227384018,0.00011621,90922.0,90920.0,0.22158647]
["bitfinex","BTCUSD",1765227384468,0.00011621,90922.0,90921.0,0.09037]
["bitfinex","BTCUSD",1765227384683,0.00011621,90922.0,90921.0,0.03777]
["bitfinex","BTCUSD",1765227384856,0.00011621,90922.0,90920.0,0.22158647]
["bitfinex","BTCUSD",1765227385079,0.00011621,90922.0,90921.0,0.09198287]
["bitfinex","BTCUSD",1765227385359,0.00011621,90922.0,90921.0,0.16273768]
["bitfinex","BTCUSD",1765227386679,0.00011621,90922.0,90921.0,0.16373768]
["bitfinex","BTCUSD",1765227387824,0.00011621,90922.0,90921.0,0.22626067]
["bitfinex","BTCUSD",1765227388465,0.00011621,90922.0,90921.0,0.24846067]
["bitfinex","BTCUSD",1765227389321,0.00011621,90922.0,90921.0,0.16373768]
["bitfinex","BTCUSD",1765227389481,0.00011621,90922.0,90921.0,0.24274067]
["bitfinex","BTCUSD",1765227389898,0.00011621,90922.0,90921.0,0.16473768]
["bitfinex","BTCUSD",1765227390099,0.00011621,90922.0,90921.0,0.18221768]
["bitfinex","BTCUSD",1765227390303,0.00011621,90922.0,90921.0,0.09398287]
["bitfinex","BTCUSD",1765227390596,0.00011621,90922.0,90921.0,0.07240166]
["bitfinex","BTCUSD",1765227390795,0.00011621,90922.0,90921.0,0.00361287]
["bitfinex","BTCUSD",1765227391155,0.00011621,90922.0,90921.0,0.00161287]
["bitfinex","BTCUSD",1765227391365,0.00011621,90922.0,90921.0,0.22158405]
["bitfinex","BTCUSD",1765227391541,0.00011621,90922.0,90921.0,0.22458405]
["bitfinex","BTCUSD",1765227391939,0.00011621,90922.0,90921.0,0.22158405]
["bitfinex","BTCUSD",1765227392481,0.00011621,90922.0,90921.0,0.26135405]
["bitfinex","BTCUSD",1765227392625,0.00011621,90922.0,90921.0,0.22358405]
["bitfinex","BTCUSD",1765227392827,0.00011621,90922.0,90921.0,0.26135405]
["bitfinex","BTCUSD",1765227396314,0.00011621,90922.0,90921.0,0.22358405]
["bitfinex","BTCUSD",1765227398720,0.09151621,90922.0,90921.0,0.002]
["bitfinex","BTCUSD",1765227398929,0.03499621,90922.0,90921.0,0.22197118]
["bitfinex","BTCUSD",1765227399245,0.00011621,90922.0,90921.0,0.22197118]
["bitfinex","BTCUSD",1765227399991,0.00011621,90922.0,90921.0,0.31234118]
["bitfinex","BTCUSD",1765227400186,0.00011621,90922.0,90921.0,0.25774118]
["bitfinex","BTCUSD",1765227400436,0.00011621,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1765227401336,0.00011621,90922.0,90921.0,0.22097118]
["bitfinex","BTCUSD",1765227402819,0.08586621,90922.0,90921.0,0.22097118]
["bitfinex","BTCUSD",1765227403012,0.00011621,90922.0,90921.0,0.25678405]
["bitfinex","BTCUSD",1765227403157,0.00011621,90922.0,90921.0,0.30782405]
["bitfinex","BTCUSD",1765227403352,0.00011621,90922.0,90921.0,0.22158405]
["bitfinex","BTCUSD",1765227404269,0.00011621,90922.0,90921.0,0.30782405]
["bitfinex","BTCUSD",1765227405940,0.00011621,90922.0,90921.0,0.22158405]
["bitfinex","BTCUSD",1765227406348,0.00011621,90922.0,90921.0,0.22258405]
["bitfinex","BTCUSD",1765227407461,0.00011621,90922.0,90921.0,0.22158405]
["bitfinex","BTCUSD",1765227407672,0.00011621,90922.0,90921.0,0.22258405]
["bitfinex","BTCUSD",1765227409088,0.00011621,90922.0,90921.0,0.22158405]
["bitfinex","BTCUSD",1765227409504,0.00011621,90922.0,90921.0,0.25678405]
["bitfinex","BTCUSD",1765227409869,0.00011621,90922.0,90921.0,0.22258405]
["bitfinex","BTCUSD",1765227411011,0.00832879,90922.0,90921.0,0.22258405]
["bitfinex","BTCUSD",1765227411213,0.00011621,90922.0,90921.0,0.22258405]
["bitfinex","BTCUSD",1765227411723,0.00011621,90922.0,90921.0,0.22097118]
["bitfinex","BTCUSD",1765227411877,0.08586621,90922.0,90921.0,0.22097118]
["bitfinex","BTCUSD",1765227412265,0.03447621,90922.0,90921.0,0.22097118]
["bitfinex","BTCUSD",1765227412483,0.00011621,90922.0,90921.0,0.22097118]
["bitfinex","BTCUSD",1765227412683,0.00011621,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1765227412916,0.03447621,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1765227414122,0.03447621,90922.0,90920.0,0.219973]
["bitfinex","BTCUSD",1765227414270,0.03447621,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1765227414498,0.01100073,90903.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1765227414733,0.02443,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765227415108,0.23100859,90906.0,90901.0,0.23102055]
["bitfinex","BTCUSD",1765227415390,0.01029864,90905.0,90901.0,0.23101993]
["bitfinex","BTCUSD",1765227415598,0.01029864,90905.0,90902.0,0.23101739]
["bitfinex","BTCUSD",1765227415917,0.01029864,90906.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1765227416220,0.25542564,90911.0,90908.0,0.23100187]
["bitfinex","BTCUSD",1765227416385,0.01029422,90910.0,90908.0,0.23100187]
["bitfinex","BTCUSD",1765227416796,0.0604791,90909.0,90908.0,0.23100187]
["bitfinex","BTCUSD",1765227416966,0.07077332,90909.0,90908.0,0.23100277]
["bitfinex","BTCUSD",1765227417169,0.01100013,90908.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765227417392,0.01029422,90908.0,90906.0,0.22000727]
["bitfinex","BTCUSD",1765227417993,0.01029422,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1765227418480,0.0849091,90911.0,90910.0,0.2199978]
["bitfinex","BTCUSD",1765227418675,0.22000748,90906.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1765227418899,0.23100503,90908.0,90905.0,0.23100976]
["bitfinex","BTCUSD",1765227419216,0.22000803,90906.0,90904.0,0.23101281]
["bitfinex","BTCUSD",1765227419416,0.01100013,90908.0,90904.0,0.23101281]
["bitfinex","BTCUSD",1765227419417,0.23100299,90908.0,90905.0,0.23100984]
["bitfinex","BTCUSD",1765227419648,0.23100339,90908.0,90905.0,0.23101011]
["bitfinex","BTCUSD",1765227420193,0.23100741,90907.0,90902.0,0.23101755]
["bitfinex","BTCUSD",1765227420396,0.03436,90903.0,90902.0,0.23101801]
["bitfinex","BTCUSD",1765227420582,0.01099952,90913.0,90908.0,0.22000217]
["bitfinex","BTCUSD",1765227420786,0.01099952,90913.0,90904.0,0.22001176]
["bitfinex","BTCUSD",1765227420787,0.01100025,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765227421001,0.0212892,90909.0,90906.0,0.001]
["bitfinex","BTCUSD",1765227421197,0.24129183,90909.0,90906.0,0.001]
["bitfinex","BTCUSD",1765227421403,0.03436,90907.0,90906.0,0.001]
["bitfinex","BTCUSD",1765227421713,0.36284434,90907.0,90906.0,0.001]
["bitfinex","BTCUSD",1765227421924,0.41423434,90907.0,90906.0,0.001]
["bitfinex","BTCUSD",1765227422145,0.23102011,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765227422346,0.03436,90900.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765227422546,0.03436,90900.0,90899.0,0.23102564]
["bitfinex","BTCUSD",1765227422748,0.08575,90900.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765227422948,0.03436,90900.0,90899.0,0.23102564]
["bitfinex","BTCUSD",1765227423150,0.01748,90903.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1765227423551,0.05184,90903.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1765227423972,0.10323,90903.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1765227425228,0.10323,90903.0,90901.0,0.22001903]
["bitfinex","BTCUSD",1765227425566,0.0477,90902.0,90901.0,0.22001903]
["bitfinex","BTCUSD",1765227425760,0.0477,90902.0,90899.0,0.23102564]
["bitfinex","BTCUSD",1765227425761,0.0821,90902.0,90899.0,0.23102564]
["bitfinex","BTCUSD",1765227425948,0.01100206,90892.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765227426147,0.22003652,90894.0,90891.0,0.22004284]
["bitfinex","BTCUSD",1765227426308,0.22003652,90894.0,90883.0,0.01502287]
["bitfinex","BTCUSD",1765227426309,0.01100255,90888.0,90883.0,0.00161287]
["bitfinex","BTCUSD",1765227426509,0.01100255,90888.0,90865.0,0.03305364]
["bitfinex","BTCUSD",1765227426510,0.01100315,90883.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1765227426717,0.01100315,90883.0,90865.0,0.04405897]
["bitfinex","BTCUSD",1765227426718,0.254468,90881.0,90865.0,0.04405897]
["bitfinex","BTCUSD",1765227426911,0.254468,90881.0,90871.0,0.01285553]
["bitfinex","BTCUSD",1765227427125,0.302168,90881.0,90880.0,0.00051635]
["bitfinex","BTCUSD",1765227429735,0.303168,90881.0,90880.0,0.00051635]
["bitfinex","BTCUSD",1765227430434,0.3878671,90881.0,90880.0,0.00051635]
["bitfinex","BTCUSD",1765227430658,0.7330671,90881.0,90880.0,0.00051635]
["bitfinex","BTCUSD",1765227430881,0.7330671,90881.0,90871.0,0.00185092]
["bitfinex","BTCUSD",1765227430882,0.22008979,90872.0,90871.0,0.00185092]
["bitfinex","BTCUSD",1765227431124,0.30454965,90872.0,90871.0,0.00185092]
["bitfinex","BTCUSD",1765227431353,0.45440151,90872.0,90871.0,0.00185092]
["bitfinex","BTCUSD",1765227431569,0.53496202,90872.0,90871.0,0.00185092]
["bitfinex","BTCUSD",1765227431794,5.85939141,90872.0,90871.0,0.00185092]
["bitfinex","BTCUSD",1765227432007,5.9441144,90872.0,90871.0,0.00185092]
["bitfinex","BTCUSD",1765227432207,0.54314066,90851.0,90837.0,0.23118233]
["bitfinex","BTCUSD",1765227432412,0.61609066,90851.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765227432617,0.66559066,90851.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765227432813,0.66559066,90851.0,90841.0,0.23117091]
["bitfinex","BTCUSD",1765227433019,0.66559066,90851.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765227433216,0.66559066,90851.0,90840.0,0.22016668]
["bitfinex","BTCUSD",1765227433515,0.66559066,90851.0,90840.0,0.23117378]
["bitfinex","BTCUSD",1765227433725,0.66559066,90851.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765227433924,0.66559066,90851.0,90840.0,0.23117491]
["bitfinex","BTCUSD",1765227434200,0.66559066,90851.0,90843.0,0.2201598]
["bitfinex","BTCUSD",1765227434483,0.66559066,90851.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765227434633,0.66559066,90851.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765227434842,0.66659066,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1765227435064,0.66659066,90851.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765227435263,0.72606976,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1765227435466,0.83454904,90851.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765227436006,0.83554904,90851.0,90841.0,0.2311715]
["bitfinex","BTCUSD",1765227436146,0.72706976,90851.0,90843.0,0.22015961]
["bitfinex","BTCUSD",1765227436372,0.72706976,90851.0,90843.0,0.23116761]
["bitfinex","BTCUSD",1765227436670,0.72706976,90851.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1765227436891,0.5069291,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1765227437199,0.4894491,90851.0,90849.0,0.22014434]
["bitfinex","BTCUSD",1765227437399,0.5069291,90851.0,90849.0,0.22014434]
["bitfinex","BTCUSD",1765227437604,0.56590838,90851.0,90849.0,0.22014434]
["bitfinex","BTCUSD",1765227437982,0.61540838,90851.0,90850.0,0.50102067]
["bitfinex","BTCUSD",1765227438354,0.5069291,90851.0,90850.0,0.50102067]
["bitfinex","BTCUSD",1765227439396,0.4399491,90851.0,90850.0,0.50102067]
["bitfinex","BTCUSD",1765227440272,0.0824691,90851.0,90850.0,0.50102067]
["bitfinex","BTCUSD",1765227440489,0.0824691,90851.0,90850.0,0.72116376]
["bitfinex","BTCUSD",1765227440687,0.0824691,90851.0,90850.0,0.83126663]
["bitfinex","BTCUSD",1765227440688,0.001,90851.0,90850.0,0.83126663]
["bitfinex","BTCUSD",1765227440875,0.001,90851.0,90850.0,0.72277663]
["bitfinex","BTCUSD",1765227441575,0.02099,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1765227442767,0.02199,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1765227443086,0.001,90858.0,90857.0,0.255739]
["bitfinex","BTCUSD",1765227443288,0.001,90858.0,90857.0,0.305999]
["bitfinex","BTCUSD",1765227443502,0.001,90858.0,90857.0,0.255739]
["bitfinex","BTCUSD",1765227443711,0.001,90858.0,90857.0,0.221739]
["bitfinex","BTCUSD",1765227445132,0.001,90858.0,90857.0,0.305999]
["bitfinex","BTCUSD",1765227446934,0.001,90858.0,90857.0,0.30641275]
["bitfinex","BTCUSD",1765227447135,0.02099,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1765227448167,0.00011612,90872.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1765227448368,0.00011612,90872.0,90871.0,0.25409221]
["bitfinex","BTCUSD",1765227448574,0.00011612,90872.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1765227452077,0.25468591,90872.0,90871.0,0.00161287]
["bitfinex","BTCUSD",1765227452748,0.25468591,90872.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227452749,0.14457522,90872.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227452877,0.05597,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227453314,0.27607917,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227453513,0.65884466,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227454087,0.68251017,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227455088,0.68551017,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227455303,0.79398945,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227455506,0.68551017,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227456223,0.68251017,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227456726,0.68351017,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227457116,0.70571017,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227457337,0.68351017,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227457561,0.68251017,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227457898,0.79298945,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227458186,0.68451017,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227459481,0.70199017,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227461704,5.70199017,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227462502,5.72419017,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227463933,5.70199017,90864.0,90863.0,0.00023641]
["bitfinex","BTCUSD",1765227464133,5.70199017,90864.0,90850.0,0.5004]
["bitfinex","BTCUSD",1765227464134,0.22014066,90851.0,90850.0,0.5004]
["bitfinex","BTCUSD",1765227464336,0.66507525,90851.0,90850.0,0.5004]
["bitfinex","BTCUSD",1765227464508,5.73553076,90851.0,90850.0,0.5004]
["bitfinex","BTCUSD",1765227464713,5.73553076,90851.0,90850.0,0.49362175]
["bitfinex","BTCUSD",1765227464714,5.79723785,90851.0,90850.0,0.49362175]
["bitfinex","BTCUSD",1765227464947,5.86621004,90851.0,90850.0,0.49362175]
["bitfinex","BTCUSD",1765227465133,5.86621004,90851.0,90850.0,0.44684773]
["bitfinex","BTCUSD",1765227465533,5.86821004,90851.0,90850.0,0.44684773]
["bitfinex","BTCUSD",1765227465728,5.92743401,90851.0,90850.0,0.44684773]
["bitfinex","BTCUSD",1765227465930,5.905724,90851.0,90850.0,0.34684773]
["bitfinex","BTCUSD",1765227466131,5.92873303,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227466428,5.97322989,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227466604,5.95102989,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227466746,5.97322989,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227467145,5.91153303,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227467521,5.93373303,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227468817,5.91153303,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227469145,5.93373303,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227469501,5.91153303,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227469682,5.93373303,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227471555,4.78642898,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227472230,4.73465375,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227472431,5.85333856,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227472905,5.85733856,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227473883,5.85333856,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227474091,5.96181784,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227474445,5.96581784,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227474990,5.51081784,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227475221,0.96581784,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227475423,5.96581784,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227475639,5.96181784,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227475887,5.99139307,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227476019,5.99539307,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227476832,5.96581784,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227477055,5.96181784,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227477517,5.96581784,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227477914,5.96181784,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227478287,5.96581784,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227478916,5.99538603,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227479132,3.12568603,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227479328,3.06451784,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227479556,3.05971115,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227479708,3.08928468,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227480110,3.08528468,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227480311,3.05571115,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227480531,4.00999471,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227480932,0.77632888,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227481131,0.73852407,90851.0,90850.0,0.34550709]
["bitfinex","BTCUSD",1765227481335,0.73852407,90851.0,90850.0,0.34711996]
["bitfinex","BTCUSD",1765227481336,0.07374459,90851.0,90850.0,0.34711996]
["bitfinex","BTCUSD",1765227481496,0.29388525,90851.0,90850.0,0.34711996]
["bitfinex","BTCUSD",1765227481700,0.07374459,90851.0,90850.0,0.34711996]
["bitfinex","BTCUSD",1765227482111,0.0634791,90851.0,90850.0,0.56726305]
["bitfinex","BTCUSD",1765227482316,0.003,90851.0,90850.0,0.59054305]
["bitfinex","BTCUSD",1765227482799,0.003,90851.0,90850.0,0.66973305]
["bitfinex","BTCUSD",1765227483338,0.07148577,90854.0,90850.0,0.34711996]
["bitfinex","BTCUSD",1765227483550,0.0604791,90854.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1765227483745,0.0604791,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1765227483967,0.0604791,90854.0,90853.0,0.22174869]
["bitfinex","BTCUSD",1765227484310,0.13801468,90854.0,90853.0,0.00161287]
["bitfinex","BTCUSD",1765227484671,0.3143225,90854.0,90853.0,0.00161287]
["bitfinex","BTCUSD",1765227484996,0.03371,90854.0,90853.0,0.00161287]
["bitfinex","BTCUSD",1765227485217,0.0604791,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1765227485413,0.0604791,90858.0,90857.0,0.251709]
["bitfinex","BTCUSD",1765227485700,0.0604791,90858.0,90857.0,0.300929]
["bitfinex","BTCUSD",1765227485900,0.0604791,90858.0,90857.0,0.251709]
["bitfinex","BTCUSD",1765227486398,0.0604791,90858.0,90857.0,0.300929]
["bitfinex","BTCUSD",1765227486600,0.0604791,90858.0,90857.0,0.251709]
["bitfinex","BTCUSD",1765227487550,0.0604791,90858.0,90857.0,0.221739]
["bitfinex","BTCUSD",1765227488574,0.0604791,90858.0,90857.0,0.00161287]
["bitfinex","BTCUSD",1765227488814,0.3603828,90858.0,90857.0,0.00161287]
["bitfinex","BTCUSD",1765227488982,0.0929791,90858.0,90857.0,0.00161287]
["bitfinex","BTCUSD",1765227489186,0.3131028,90858.0,90857.0,0.00161287]
["bitfinex","BTCUSD",1765227489984,0.0604791,90858.0,90857.0,0.221739]
["bitfinex","BTCUSD",1765227490237,0.0604791,90858.0,90857.0,0.251709]
["bitfinex","BTCUSD",1765227491331,0.0604791,90858.0,90857.0,0.300929]
["bitfinex","BTCUSD",1765227492546,0.0604791,90858.0,90857.0,0.251709]
["bitfinex","BTCUSD",1765227494126,0.09183961,90858.0,90857.0,0.00161287]
["bitfinex","BTCUSD",1765227494738,0.22012855,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227494941,0.26749855,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227495162,0.31476855,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227495536,0.26749855,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227496244,0.39917354,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227496457,0.35190354,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227496603,0.31476855,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227497820,0.26749855,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227498220,0.31476855,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227500379,0.26749855,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227500738,0.31476855,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227500947,0.74624783,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227502062,0.74724783,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227503115,5.75752533,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227503320,5.7812154,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227503806,5.8034154,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227504007,0.8034154,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227504210,5.7812154,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227504607,5.8034154,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227504811,5.7812154,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227505016,0.8034154,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227505242,5.8034154,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227505677,5.8024154,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227506095,5.8064154,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227506791,5.86893839,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227508526,5.84673839,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227508728,5.86893839,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227509224,5.84524832,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227509428,5.86896232,90856.0,90855.0,0.00023644]
["bitfinex","BTCUSD",1765227509631,5.86896232,90856.0,90855.0,1e-08]
["bitfinex","BTCUSD",1765227509829,5.49136232,90856.0,90855.0,1e-08]
["bitfinex","BTCUSD",1765227510359,5.86896232,90856.0,90855.0,1e-08]
["bitfinex","BTCUSD",1765227511120,0.86896232,90856.0,90855.0,1e-08]
["bitfinex","BTCUSD",1765227511376,0.86896232,90856.0,90830.0,0.0004]
["bitfinex","BTCUSD",1765227511377,5.54318914,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1765227511578,3.24473664,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1765227511800,2.60090664,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1765227512103,2.52010664,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1765227512315,2.52080664,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1765227512522,2.52180664,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1765227512832,2.56580178,90831.0,90830.0,0.0016]
["bitfinex","BTCUSD",1765227513043,2.54360178,90831.0,90830.0,0.0016]
["bitfinex","BTCUSD",1765227513241,1.90760178,90831.0,90830.0,0.0016]
["bitfinex","BTCUSD",1765227513451,5.84038106,90831.0,90830.0,0.0016]
["bitfinex","BTCUSD",1765227513658,5.81818106,90831.0,90830.0,0.0016]
["bitfinex","BTCUSD",1765227513788,5.83938106,90831.0,90830.0,0.0016]
["bitfinex","BTCUSD",1765227514257,5.82018106,90831.0,90830.0,0.0016]
["bitfinex","BTCUSD",1765227514492,3.68408106,90831.0,90830.0,0.0016]
["bitfinex","BTCUSD",1765227514839,3.70628106,90831.0,90830.0,0.0016]
["bitfinex","BTCUSD",1765227515474,5.09428106,90831.0,90830.0,0.0016]
["bitfinex","BTCUSD",1765227516274,2.95230178,90831.0,90830.0,0.0016]
["bitfinex","BTCUSD",1765227516479,2.95250178,90831.0,90830.0,0.0016]
["bitfinex","BTCUSD",1765227517049,2.74860178,90831.0,90830.0,0.0016]
["bitfinex","BTCUSD",1765227517320,2.74860178,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227517556,3.53400178,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227517763,3.62028106,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227517940,3.64248106,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227518606,5.84238106,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227518830,5.82018106,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227519053,5.90490405,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227519258,5.92856514,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227519466,5.93297732,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227520415,0.82149804,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227520630,2.40116287,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227520840,2.38296287,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227521486,4.22996287,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227521686,4.23296287,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227521914,4.36364215,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227522328,4.34144215,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227522654,4.67184215,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227522785,4.61814215,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227523425,2.01864215,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227523621,0.92846287,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227523970,0.87466287,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227524713,0.52800178,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227524917,0.85100178,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227527031,0.87466619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227527237,0.98314547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227527438,1.00534547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227528432,0.98314547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227529410,5.84384547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227529622,5.87341022,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227529896,5.89561022,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227530293,5.84384547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227530764,0.71788619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227530984,5.51366619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227531198,3.56456619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227531416,3.58676619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227531635,5.75756619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227531864,5.86604547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227532301,3.51156605,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227532510,2.42886619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227532732,2.40666619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227532958,2.24396619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227533161,1.66196619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227533389,1.46054547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227533589,5.10634533,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227533787,5.12854533,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227533986,4.87214533,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227534299,4.83264547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227534532,0.86604547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227534723,3.82254547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227535040,0.73536619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227535245,5.79712897,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227535446,5.73536619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227535788,2.37356619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227535994,1.76514547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227536197,1.78734547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227536431,1.76514547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227536638,2.38944547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227536840,2.41164547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227537040,1.33674547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227537243,0.84384547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227537663,0.86604547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227538202,0.72767959,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227538404,0.34761619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227538618,0.66443178,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227538820,0.73472619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227539133,0.73172619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227539338,0.84020547,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227540286,0.82326539,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227540458,0.63772619,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227540660,0.41753705,90831.0,90830.0,0.00233913]
["bitfinex","BTCUSD",1765227540885,0.11201705,90831.0,90830.0,0.22414356]
["bitfinex","BTCUSD",1765227541097,0.07087264,90831.0,90830.0,0.30054356]
["bitfinex","BTCUSD",1765227541297,0.06059514,90831.0,90830.0,0.30054356]
["bitfinex","BTCUSD",1765227542183,0.00011604,90831.0,90830.0,0.30054356]
["bitfinex","BTCUSD",1765227542364,0.00111604,90831.0,90830.0,0.30054356]
["bitfinex","BTCUSD",1765227542972,0.00011604,90831.0,90830.0,0.30054356]
["bitfinex","BTCUSD",1765227543224,0.00011604,90831.0,90830.0,0.30154356]
["bitfinex","BTCUSD",1765227544774,0.22011285,90863.0,90830.0,0.30154356]
["bitfinex","BTCUSD",1765227544775,0.22011685,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1765227544971,0.00011621,90861.0,90860.0,0.05463]
["bitfinex","BTCUSD",1765227545195,0.00011621,90861.0,90860.0,0.05624287]
["bitfinex","BTCUSD",1765227545971,0.00011621,90861.0,90860.0,0.02525287]
["bitfinex","BTCUSD",1765227546178,0.00011621,90861.0,90860.0,0.10265287]
["bitfinex","BTCUSD",1765227546333,0.00011621,90861.0,90860.0,0.00261287]
["bitfinex","BTCUSD",1765227546993,0.00011621,90861.0,90860.0,0.22273173]
["bitfinex","BTCUSD",1765227547419,0.00011621,90861.0,90860.0,0.29700173]
["bitfinex","BTCUSD",1765227547807,0.00011621,90861.0,90860.0,0.22273173]
["bitfinex","BTCUSD",1765227548257,0.03148621,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1765227548456,0.01759621,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1765227549090,0.00011621,90861.0,90860.0,0.07688287]
["bitfinex","BTCUSD",1765227549294,0.00011621,90861.0,90860.0,0.00261287]
["bitfinex","BTCUSD",1765227549507,0.00011621,90861.0,90860.0,0.03253287]
["bitfinex","BTCUSD",1765227549707,0.00011621,90861.0,90860.0,0.07688287]
["bitfinex","BTCUSD",1765227549917,0.00011621,90861.0,90860.0,0.00261287]
["bitfinex","BTCUSD",1765227549919,0.03148621,90861.0,90860.0,0.00261287]
["bitfinex","BTCUSD",1765227550121,0.00011621,90861.0,90860.0,0.00261287]
["bitfinex","BTCUSD",1765227550940,0.03148621,90861.0,90860.0,0.00161287]
["bitfinex","BTCUSD",1765227551133,0.00011621,90861.0,90860.0,0.00161287]
["bitfinex","BTCUSD",1765227551522,0.00011621,90861.0,90860.0,0.00281287]
["bitfinex","BTCUSD",1765227551729,0.08039621,90861.0,90860.0,0.00281287]
["bitfinex","BTCUSD",1765227551941,0.00011621,90861.0,90860.0,0.00281287]
["bitfinex","BTCUSD",1765227552141,0.00011621,90861.0,90860.0,0.07708287]
["bitfinex","BTCUSD",1765227552350,0.00011621,90861.0,90860.0,0.00281287]
["bitfinex","BTCUSD",1765227552995,0.03001621,90861.0,90860.0,0.00281287]
["bitfinex","BTCUSD",1765227553229,0.00011621,90861.0,90860.0,0.03320287]
["bitfinex","BTCUSD",1765227553512,0.00011621,90861.0,90860.0,0.00281287]
["bitfinex","BTCUSD",1765227553711,0.00011621,90861.0,90860.0,0.08032287]
["bitfinex","BTCUSD",1765227553868,0.00011621,90861.0,90860.0,0.03320287]
["bitfinex","BTCUSD",1765227554337,0.00011621,90861.0,90860.0,0.03420287]
["bitfinex","BTCUSD",1765227554826,0.00011621,90861.0,90860.0,0.00281287]
["bitfinex","BTCUSD",1765227555016,0.00011621,90861.0,90860.0,0.22393173]
["bitfinex","BTCUSD",1765227555257,0.00011621,90861.0,90860.0,0.25432173]
["bitfinex","BTCUSD",1765227555474,0.00011621,90861.0,90860.0,0.30144173]
["bitfinex","BTCUSD",1765227556121,0.00011621,90861.0,90860.0,0.30044173]
["bitfinex","BTCUSD",1765227557802,0.00011621,90861.0,90860.0,0.30144173]
["bitfinex","BTCUSD",1765227558356,0.00011621,90861.0,90860.0,0.30044173]
["bitfinex","BTCUSD",1765227558565,0.00011621,90861.0,90860.0,0.30244173]
["bitfinex","BTCUSD",1765227561644,0.01100194,90893.0,90860.0,0.30244173]
["bitfinex","BTCUSD",1765227561645,0.01748,90893.0,90890.0,0.2200462]
["bitfinex","BTCUSD",1765227561842,0.01100218,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765227562088,0.01100218,90891.0,90889.0,0.22004836]
["bitfinex","BTCUSD",1765227562288,0.23104604,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765227562479,0.01759619,90893.0,90891.0,0.22004371]
["bitfinex","BTCUSD",1765227562681,0.01111813,90893.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765227562882,0.23104872,90890.0,90887.0,0.23105611]
["bitfinex","BTCUSD",1765227563095,0.23104872,90890.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1765227563396,0.01100218,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1765227563530,0.00011619,90893.0,90890.0,0.03039]
["bitfinex","BTCUSD",1765227563871,0.00011619,90893.0,90892.0,0.27310136]
["bitfinex","BTCUSD",1765227565014,0.231052,90889.0,90870.0,0.70924363]
["bitfinex","BTCUSD",1765227565225,0.23104472,90892.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765227565427,0.0604791,90890.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765227565623,0.0604791,90890.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1765227565780,0.0604791,90890.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765227566003,0.0604791,90890.0,90888.0,0.2310525]
["bitfinex","BTCUSD",1765227566233,0.0604791,90890.0,90889.0,0.29755863]
["bitfinex","BTCUSD",1765227567046,0.00011619,90893.0,90892.0,0.22004136]
["bitfinex","BTCUSD",1765227567222,0.00011619,90893.0,90892.0,0.25043136]
["bitfinex","BTCUSD",1765227567437,0.00011619,90893.0,90892.0,0.29755136]
["bitfinex","BTCUSD",1765227567855,0.00011619,90893.0,90892.0,0.03039]
["bitfinex","BTCUSD",1765227568055,0.00011619,90893.0,90891.0,0.22004285]
["bitfinex","BTCUSD",1765227568255,0.00011619,90893.0,90891.0,0.22004352]
["bitfinex","BTCUSD",1765227568677,0.00011619,90893.0,90892.0,0.001]
["bitfinex","BTCUSD",1765227569345,0.03001619,90893.0,90892.0,0.001]
["bitfinex","BTCUSD",1765227569588,0.00011619,90893.0,90892.0,0.001]
["bitfinex","BTCUSD",1765227569785,0.01100206,90892.0,90886.0,0.2200543]
["bitfinex","BTCUSD",1765227570020,0.0604791,90890.0,90889.0,0.22004802]
["bitfinex","BTCUSD",1765227570352,0.00011619,90893.0,90891.0,0.22004378]
["bitfinex","BTCUSD",1765227570556,0.00011619,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765227570806,0.00011619,90893.0,90892.0,0.22004136]
["bitfinex","BTCUSD",1765227571220,0.03001619,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1765227571398,0.00011619,90893.0,90891.0,0.22004346]
["bitfinex","BTCUSD",1765227571758,0.01100352,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765227571949,0.01989,90875.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765227572124,0.01989,90875.0,90873.0,0.2310909]
["bitfinex","BTCUSD",1765227572556,0.01989,90875.0,90873.0,0.01220436]
["bitfinex","BTCUSD",1765227572879,0.01989,90875.0,90873.0,0.23229108]
["bitfinex","BTCUSD",1765227573078,0.23997355,90875.0,90873.0,0.0012]
["bitfinex","BTCUSD",1765227573707,0.07021464,90874.0,90873.0,0.0012]
["bitfinex","BTCUSD",1765227574037,0.0299,90874.0,90873.0,0.0012]
["bitfinex","BTCUSD",1765227574234,0.2310866,90878.0,90873.0,0.0012]
["bitfinex","BTCUSD",1765227574235,0.02848303,90884.0,90873.0,0.08032287]
["bitfinex","BTCUSD",1765227574440,0.02848303,90884.0,90879.0,0.23107602]
["bitfinex","BTCUSD",1765227574441,0.22006618,90882.0,90879.0,0.23107602]
["bitfinex","BTCUSD",1765227574637,0.01028173,90881.0,90879.0,0.23107602]
["bitfinex","BTCUSD",1765227574781,0.23106665,90883.0,90879.0,0.23107602]
["bitfinex","BTCUSD",1765227574782,0.01028173,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1765227574992,0.01028173,90882.0,90877.0,0.25374951]
["bitfinex","BTCUSD",1765227574993,0.23107528,90880.0,90877.0,0.25374951]
["bitfinex","BTCUSD",1765227575196,0.01028173,90879.0,90877.0,0.23107951]
["bitfinex","BTCUSD",1765227575397,0.01100315,90883.0,90879.0,0.22007227]
["bitfinex","BTCUSD",1765227575398,0.01028173,90881.0,90879.0,0.22007227]
["bitfinex","BTCUSD",1765227575617,0.01100364,90879.0,90870.0,0.7089712]
["bitfinex","BTCUSD",1765227575839,0.01028173,90881.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765227576098,0.01028173,90881.0,90879.0,0.2200726]
["bitfinex","BTCUSD",1765227576340,0.01028173,90884.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1765227576512,0.0604791,90887.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1765227576513,0.01028173,90885.0,90883.0,0.25045315]
["bitfinex","BTCUSD",1765227576713,0.01028173,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1765227577499,0.01028173,90886.0,90885.0,0.25044831]
["bitfinex","BTCUSD",1765227578097,0.0604791,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1765227578502,0.0604791,90887.0,90886.0,0.29917876]
["bitfinex","BTCUSD",1765227579160,0.0604791,90887.0,90886.0,0.25205876]
["bitfinex","BTCUSD",1765227579361,0.0604791,90887.0,90886.0,0.29917876]
["bitfinex","BTCUSD",1765227579931,0.00011619,90893.0,90892.0,0.22004136]
["bitfinex","BTCUSD",1765227580154,0.00011619,90893.0,90892.0,0.25043136]
["bitfinex","BTCUSD",1765227580362,0.03001619,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765227580601,0.0299,90892.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765227580768,0.0299,90892.0,90890.0,0.22004474]
["bitfinex","BTCUSD",1765227580769,0.01028463,90892.0,90890.0,0.22004474]
["bitfinex","BTCUSD",1765227580911,0.00011619,90893.0,90892.0,0.22004136]
["bitfinex","BTCUSD",1765227581148,0.00011619,90893.0,90892.0,0.22104136]
["bitfinex","BTCUSD",1765227581348,0.00011619,90893.0,90892.0,0.29855136]
["bitfinex","BTCUSD",1765227582134,0.00011619,90893.0,90892.0,0.30016423]
["bitfinex","BTCUSD",1765227582326,0.00011619,90893.0,90892.0,0.29916423]
["bitfinex","BTCUSD",1765227582474,0.00011619,90893.0,90892.0,0.25204423]
["bitfinex","BTCUSD",1765227582807,0.00011619,90893.0,90892.0,0.29671423]
["bitfinex","BTCUSD",1765227582966,0.00011619,90893.0,90892.0,0.25204423]
["bitfinex","BTCUSD",1765227583167,0.01100231,90890.0,90886.0,0.23105857]
["bitfinex","BTCUSD",1765227583376,0.01028844,90892.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765227583578,0.0604791,90890.0,90889.0,0.23105106]
["bitfinex","BTCUSD",1765227583781,0.0604791,90890.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1765227583782,0.07076754,90890.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1765227583999,0.07076754,90890.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1765227584000,0.0604791,90890.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1765227584188,0.01029383,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1765227584784,0.01100267,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765227584990,0.01029383,90888.0,90886.0,0.23105777]
["bitfinex","BTCUSD",1765227585232,0.0604791,90890.0,90887.0,0.220052]
["bitfinex","BTCUSD",1765227585233,0.01029383,90889.0,90887.0,0.220052]
["bitfinex","BTCUSD",1765227585434,0.01029383,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1765227585435,0.02129626,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1765227585640,0.01100303,90884.0,90881.0,0.22006755]
["bitfinex","BTCUSD",1765227585975,0.01100303,90884.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765227586201,0.01100327,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1765227586437,0.03046,90881.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1765227586638,0.01100315,90883.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1765227586639,0.2310674,90883.0,90880.0,0.23107363]
["bitfinex","BTCUSD",1765227586855,0.01100376,90878.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765227587059,0.29157214,90873.0,90865.0,0.03034533]
["bitfinex","BTCUSD",1765227587276,0.01029922,90872.0,90871.0,0.22009197]
["bitfinex","BTCUSD",1765227587487,0.01737705,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1765227587696,0.01029922,90872.0,90870.0,0.22009453]
["bitfinex","BTCUSD",1765227587900,0.01100473,90870.0,90865.0,0.02095287]
["bitfinex","BTCUSD",1765227588105,0.26156294,90869.0,90865.0,0.00161287]
["bitfinex","BTCUSD",1765227588305,0.01100497,90868.0,90865.0,0.00161287]
["bitfinex","BTCUSD",1765227588462,0.22010222,90867.0,90865.0,0.00161287]
["bitfinex","BTCUSD",1765227588698,0.01100606,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1765227588899,0.02922618,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765227589109,0.02922618,90858.0,90855.0,0.22013093]
["bitfinex","BTCUSD",1765227589307,0.02922618,90858.0,90856.0,0.22012806]
["bitfinex","BTCUSD",1765227589308,0.01822,90858.0,90856.0,0.22012806]
["bitfinex","BTCUSD",1765227589536,0.01822,90858.0,90856.0,0.220127]
["bitfinex","BTCUSD",1765227589734,0.01822,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1765227590070,0.01822,90858.0,90853.0,0.02748679]
["bitfinex","BTCUSD",1765227590340,0.07148516,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1765227590341,0.0604791,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1765227590516,0.01100473,90870.0,90866.0,0.23110915]
["bitfinex","BTCUSD",1765227590720,0.22009782,90869.0,90866.0,0.23110915]
["bitfinex","BTCUSD",1765227590925,0.23039569,90868.0,90865.0,0.23111172]
["bitfinex","BTCUSD",1765227591142,0.010296,90867.0,90866.0,0.2201043]
["bitfinex","BTCUSD",1765227591387,0.02130097,90868.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765227591559,0.010296,90868.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765227591980,0.010296,90868.0,90866.0,0.2201043]
["bitfinex","BTCUSD",1765227592341,0.34430048,90872.0,90869.0,0.23110115]
["bitfinex","BTCUSD",1765227592510,0.010296,90871.0,90870.0,0.24210356]
["bitfinex","BTCUSD",1765227592732,0.05885698,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1765227592866,0.02129254,90888.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1765227593069,0.01100267,90887.0,90884.0,0.2310626]
["bitfinex","BTCUSD",1765227593614,0.01100267,90887.0,90885.0,0.2200582]
["bitfinex","BTCUSD",1765227593772,0.23034432,90887.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1765227593990,0.01028999,90886.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1765227594197,0.01028999,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1765227594518,0.01040618,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1765227595348,0.00011619,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1765227595477,0.00011619,90889.0,90888.0,0.25041105]
["bitfinex","BTCUSD",1765227595686,0.00011619,90889.0,90887.0,0.22005107]
["bitfinex","BTCUSD",1765227595687,0.00011619,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1765227595885,0.00011619,90889.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1765227596319,0.00011619,90889.0,90888.0,0.001]
["bitfinex","BTCUSD",1765227597308,0.00011619,90889.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1765227597540,0.00011619,90889.0,90887.0,0.22005337]
["bitfinex","BTCUSD",1765227597746,0.22016482,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227598142,0.00011619,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227598343,0.03057619,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227598550,0.07464619,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227599575,0.03057619,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227599731,0.00011619,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227600614,0.24851482,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227600830,0.61610482,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227601051,0.6501082,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227601268,4.70329626,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227601708,4.7042978,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227601934,0.61092852,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227602057,0.28792852,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227602258,0.25880681,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227602514,0.01040818,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227603378,0.00011619,90889.0,90888.0,0.0304]
["bitfinex","BTCUSD",1765227603584,0.04037389,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227603818,0.03146619,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227604018,0.02846619,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227605180,0.02946619,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227606306,0.00111619,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227606669,0.22116482,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227606893,0.00111619,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227607258,0.22116482,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227607454,0.00111619,90889.0,90888.0,0.22255105]
["bitfinex","BTCUSD",1765227608770,0.00111619,90889.0,90888.0,0.25045105]
["bitfinex","BTCUSD",1765227609383,0.00111619,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227609781,0.00111619,90889.0,90888.0,0.22255105]
["bitfinex","BTCUSD",1765227609985,0.00011619,90889.0,90888.0,0.22255105]
["bitfinex","BTCUSD",1765227610951,0.00011619,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227611307,0.00011619,90889.0,90888.0,0.22255105]
["bitfinex","BTCUSD",1765227611520,0.00011619,90889.0,90888.0,0.25045105]
["bitfinex","BTCUSD",1765227612121,0.00011619,90889.0,90888.0,0.22255105]
["bitfinex","BTCUSD",1765227612323,0.00011619,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227612726,0.22016482,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227613839,0.34665181,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227614052,0.38794181,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227614221,0.74495385,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227614428,5.77801864,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227615436,0.69812165,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227615921,5.69812165,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227616119,2.02862165,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227616354,0.86692165,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227616768,0.90850505,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227616966,5.84818433,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227617415,5.80860093,90889.0,90888.0,0.0025]
["bitfinex","BTCUSD",1765227618109,3.79520093,90889.0,90888.0,0.0037]
["bitfinex","BTCUSD",1765227618515,3.76000093,90889.0,90888.0,0.0037]
["bitfinex","BTCUSD",1765227619145,4.94670093,90889.0,90888.0,0.0037]
["bitfinex","BTCUSD",1765227619503,3.86700093,90889.0,90888.0,0.0037]
["bitfinex","BTCUSD",1765227619937,3.73860093,90889.0,90888.0,0.004]
["bitfinex","BTCUSD",1765227620269,3.70580093,90889.0,90888.0,0.004]
["bitfinex","BTCUSD",1765227620619,3.70880093,90889.0,90888.0,0.004]
["bitfinex","BTCUSD",1765227621259,0.88042165,90889.0,90888.0,0.004]
["bitfinex","BTCUSD",1765227621619,0.73076239,90889.0,90888.0,0.004]
["bitfinex","BTCUSD",1765227622013,0.71028239,90889.0,90888.0,0.004]
["bitfinex","BTCUSD",1765227622214,0.72776239,90889.0,90888.0,0.004]
["bitfinex","BTCUSD",1765227622440,0.72776239,90889.0,90831.0,0.02171]
["bitfinex","BTCUSD",1765227622441,0.22014793,90848.0,90831.0,0.02171]
["bitfinex","BTCUSD",1765227622658,0.64831793,90848.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1765227622854,0.58821345,90848.0,90840.0,0.02161]
["bitfinex","BTCUSD",1765227623098,0.63903345,90848.0,90840.0,0.02161]
["bitfinex","BTCUSD",1765227623249,0.63903345,90848.0,90831.0,0.02171]
["bitfinex","BTCUSD",1765227623250,0.67002793,90848.0,90831.0,0.02171]
["bitfinex","BTCUSD",1765227623621,0.67002793,90848.0,90847.0,0.0003527]
["bitfinex","BTCUSD",1765227623622,0.81249603,90848.0,90847.0,0.0003527]
["bitfinex","BTCUSD",1765227624255,5.81249603,90848.0,90847.0,0.0003527]
["bitfinex","BTCUSD",1765227624660,5.81449603,90848.0,90847.0,0.0003527]
["bitfinex","BTCUSD",1765227624874,0.23243449,90848.0,90847.0,0.0288427]
["bitfinex","BTCUSD",1765227625105,0.22014608,90849.0,90847.0,0.0288427]
["bitfinex","BTCUSD",1765227625305,0.22014608,90849.0,90847.0,0.03045557]
["bitfinex","BTCUSD",1765227625509,0.0704,90848.0,90847.0,0.00196557]
["bitfinex","BTCUSD",1765227625708,0.14897441,90848.0,90847.0,0.0003527]
["bitfinex","BTCUSD",1765227626530,0.15097441,90848.0,90847.0,0.0003527]
["bitfinex","BTCUSD",1765227626912,0.48224311,90848.0,90847.0,0.0003527]
["bitfinex","BTCUSD",1765227627333,0.48324311,90848.0,90847.0,0.0003527]
["bitfinex","BTCUSD",1765227627738,0.48224311,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227628104,0.48424311,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227629103,5.50788519,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227629305,5.48424311,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227629484,5.48224311,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227629686,5.48424311,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227629886,5.56593974,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227630096,5.5895731,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227630299,5.5875731,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227630468,5.5895731,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227630665,5.5431731,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227630863,0.64086533,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227631050,0.64616533,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227631255,0.64916533,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227631462,0.5674687,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227631822,0.67594798,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227632120,1.86144798,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227632629,2.1441189,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227632987,2.16472905,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227633210,5.901176,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227633619,5.899176,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227634032,2.41189672,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227634240,4.48939672,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227634565,4.49379672,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227634707,0.86577373,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227634921,0.74865373,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227635100,0.85713301,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227635503,0.85413301,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227636076,0.85813301,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227636445,0.85413301,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227636781,0.85613301,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227638159,0.8561243,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227639496,0.74764502,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227642951,0.66689807,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227645460,0.68053807,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227646509,0.76145844,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227646848,0.82398143,90848.0,90847.0,0.0007527]
["bitfinex","BTCUSD",1765227647099,0.82398143,90848.0,90820.0,0.0004]
["bitfinex","BTCUSD",1765227647100,0.22018914,90831.0,90820.0,0.0004]
["bitfinex","BTCUSD",1765227647300,0.22018914,90831.0,90830.0,0.00078793]
["bitfinex","BTCUSD",1765227647301,5.59872784,90831.0,90830.0,0.00078793]
["bitfinex","BTCUSD",1765227647642,5.66252928,90831.0,90830.0,0.00078793]
["bitfinex","BTCUSD",1765227647986,2.13630838,90831.0,90830.0,0.00078793]
["bitfinex","BTCUSD",1765227648336,0.89500838,90831.0,90830.0,0.00078793]
["bitfinex","BTCUSD",1765227648886,0.72300838,90831.0,90830.0,0.00078793]
["bitfinex","BTCUSD",1765227649749,4.46428766,90831.0,90830.0,0.00078793]
["bitfinex","BTCUSD",1765227649924,5.8719564,90831.0,90830.0,0.00078793]
["bitfinex","BTCUSD",1765227650098,5.83248766,90831.0,90830.0,0.00078793]
["bitfinex","BTCUSD",1765227650294,5.83148766,90831.0,90830.0,0.00078793]
["bitfinex","BTCUSD",1765227650787,5.83248766,90831.0,90830.0,0.00078793]
["bitfinex","BTCUSD",1765227650995,5.89501065,90831.0,90830.0,0.00078793]
["bitfinex","BTCUSD",1765227651196,5.89501065,90831.0,90820.0,0.0004]
["bitfinex","BTCUSD",1765227651197,0.22021338,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1765227651419,0.27613919,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1765227651593,0.35587131,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1765227652152,0.33994063,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1765227652581,0.40246362,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1765227652783,0.43713087,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1765227652961,0.43713087,90821.0,90820.0,0.00119837]
["bitfinex","BTCUSD",1765227652962,0.43813087,90821.0,90820.0,0.00119837]
["bitfinex","BTCUSD",1765227654940,0.52072739,90821.0,90820.0,0.00119837]
["bitfinex","BTCUSD",1765227657329,0.38333715,90821.0,90820.0,0.00119837]
["bitfinex","BTCUSD",1765227657540,0.42353715,90821.0,90820.0,0.00119837]
["bitfinex","BTCUSD",1765227658143,0.42253715,90821.0,90820.0,0.00119837]
["bitfinex","BTCUSD",1765227658940,0.48183533,90821.0,90820.0,0.00119837]
["bitfinex","BTCUSD",1765227659343,0.42353715,90821.0,90820.0,0.00119837]
["bitfinex","BTCUSD",1765227659553,0.51979306,90821.0,90820.0,0.00119837]
["bitfinex","BTCUSD",1765227660045,0.51991635,90821.0,90820.0,0.00119837]
["bitfinex","BTCUSD",1765227660472,5.58243934,90821.0,90820.0,0.00119837]
["bitfinex","BTCUSD",1765227660646,5.90543934,90821.0,90820.0,0.00119837]
["bitfinex","BTCUSD",1765227660860,5.96473752,90821.0,90820.0,0.00119837]
["bitfinex","BTCUSD",1765227661049,5.90543934,90821.0,90820.0,0.00119837]
["bitfinex","BTCUSD",1765227661275,5.60576062,90811.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227661476,5.68461405,90811.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227661693,5.60578488,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227662011,5.66715831,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227662149,5.81386759,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227662594,5.87434669,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227662797,5.87634669,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227663577,5.93559937,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227664118,4.24286741,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227664546,4.97956741,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227664746,4.01826741,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227665592,5.76786741,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227666141,4.10746741,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227666349,2.65864669,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227666592,4.44414669,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227666802,4.08624669,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227666997,1.70784669,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227667409,1.70784669,90801.0,90800.0,0.0009916]
["bitfinex","BTCUSD",1765227667636,5.87634669,90801.0,90800.0,0.0009916]
["bitfinex","BTCUSD",1765227668053,5.87434669,90801.0,90800.0,0.0009916]
["bitfinex","BTCUSD",1765227668450,5.89382669,90801.0,90800.0,0.0009916]
["bitfinex","BTCUSD",1765227668828,4.38242669,90801.0,90800.0,0.0009916]
["bitfinex","BTCUSD",1765227669227,4.44158523,90801.0,90800.0,0.0009916]
["bitfinex","BTCUSD",1765227669429,5.60580914,90791.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227669634,5.66718605,90791.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227669838,5.70541605,90791.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227670119,1.13771605,90791.0,90790.0,0.0004]
["bitfinex","BTCUSD",1765227670539,1.60481605,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227670740,1.70259533,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227670962,1.70359533,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227671180,0.70437216,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227671373,1.87225216,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227671640,4.14035216,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227672027,3.74335216,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227672392,2.00165216,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227672596,2.40629611,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227673011,1.42679611,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227673444,0.96979611,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227673649,2.25789611,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227673860,1.65249611,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227674292,1.05999611,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227674836,1.05769611,90791.0,90790.0,0.00051604]
["bitfinex","BTCUSD",1765227675035,1.05769611,90791.0,90790.0,0.00081191]
["bitfinex","BTCUSD",1765227675790,1.05789611,90791.0,90790.0,0.00081191]
["bitfinex","BTCUSD",1765227676005,1.0578966,90791.0,90790.0,0.00081191]
["bitfinex","BTCUSD",1765227676205,0.95185265,90791.0,90790.0,0.00081191]
["bitfinex","BTCUSD",1765227676644,0.31576265,90791.0,90790.0,0.00081191]
["bitfinex","BTCUSD",1765227676850,0.30951792,90791.0,90790.0,0.00081191]
["bitfinex","BTCUSD",1765227677060,0.30951792,90791.0,90790.0,0.00242478]
["bitfinex","BTCUSD",1765227677507,0.08823177,90791.0,90790.0,0.00242478]
["bitfinex","BTCUSD",1765227677936,0.0789591,90791.0,90790.0,0.02895478]
["bitfinex","BTCUSD",1765227678152,0.0789591,90791.0,90790.0,0.28667335]
["bitfinex","BTCUSD",1765227678352,0.0779591,90791.0,90790.0,0.28667335]
["bitfinex","BTCUSD",1765227678845,0.01101248,90806.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765227679040,0.01101236,90807.0,90805.0,0.02653]
["bitfinex","BTCUSD",1765227679312,0.23126037,90807.0,90805.0,0.02618056]
["bitfinex","BTCUSD",1765227679544,0.01101309,90801.0,90795.0,0.01906]
["bitfinex","BTCUSD",1765227679750,0.01101273,90804.0,90800.0,0.23127709]
["bitfinex","BTCUSD",1765227679953,0.01101273,90804.0,90801.0,0.02653]
["bitfinex","BTCUSD",1765227680160,0.01101273,90804.0,90801.0,0.02814287]
["bitfinex","BTCUSD",1765227680559,0.23127032,90803.0,90801.0,0.02814287]
["bitfinex","BTCUSD",1765227680792,0.23127032,90803.0,90801.0,0.00161287]
["bitfinex","BTCUSD",1765227681425,0.01101273,90804.0,90802.0,0.02653]
["bitfinex","BTCUSD",1765227681670,0.01101248,90806.0,90803.0,0.25779949]
["bitfinex","BTCUSD",1765227681877,0.01101248,90806.0,90804.0,0.02653]
["bitfinex","BTCUSD",1765227682078,0.2312627,90806.0,90804.0,0.04720287]
["bitfinex","BTCUSD",1765227682493,0.2312627,90806.0,90805.0,0.02653]
["bitfinex","BTCUSD",1765227682685,0.2312627,90806.0,90804.0,0.05810287]
["bitfinex","BTCUSD",1765227682898,0.2312627,90806.0,90804.0,0.02067287]
["bitfinex","BTCUSD",1765227683514,0.23125864,90808.0,90804.0,0.25393794]
["bitfinex","BTCUSD",1765227683716,0.011012,90810.0,90804.0,0.25393794]
["bitfinex","BTCUSD",1765227683717,0.01101212,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1765227683873,0.22024826,90807.0,90805.0,0.00161287]
["bitfinex","BTCUSD",1765227684641,0.01101224,90808.0,90806.0,0.02653]
["bitfinex","BTCUSD",1765227684895,0.23125736,90808.0,90806.0,0.02814287]
["bitfinex","BTCUSD",1765227686149,0.23124579,90813.0,90809.0,0.22024128]
["bitfinex","BTCUSD",1765227686363,0.0604791,90815.0,90812.0,0.27844708]
["bitfinex","BTCUSD",1765227686557,0.0604791,90815.0,90814.0,0.02653]
["bitfinex","BTCUSD",1765227686797,0.0604791,90815.0,90814.0,0.02814287]
["bitfinex","BTCUSD",1765227686984,0.0604791,90815.0,90814.0,0.06557287]
["bitfinex","BTCUSD",1765227687386,0.0604791,90815.0,90814.0,0.28580323]
["bitfinex","BTCUSD",1765227688045,0.01101066,90821.0,90814.0,0.28580323]
["bitfinex","BTCUSD",1765227688046,0.0110086,90838.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765227688184,0.0604791,90829.0,90828.0,0.62468535]
["bitfinex","BTCUSD",1765227688391,0.0604791,90829.0,90828.0,0.00161287]
["bitfinex","BTCUSD",1765227688670,0.0604791,90829.0,90828.0,0.06557287]
["bitfinex","BTCUSD",1765227689308,0.06086645,90829.0,90828.0,0.06557287]
["bitfinex","BTCUSD",1765227689708,0.0669531,90829.0,90828.0,0.06557287]
["bitfinex","BTCUSD",1765227690247,0.06086645,90829.0,90828.0,0.06857287]
["bitfinex","BTCUSD",1765227691103,0.06086645,90829.0,90828.0,0.00461287]
["bitfinex","BTCUSD",1765227691269,0.06086645,90829.0,90828.0,0.28876928]
["bitfinex","BTCUSD",1765227691270,0.00038735,90829.0,90828.0,0.28876928]
["bitfinex","BTCUSD",1765227691848,0.00038735,90829.0,90828.0,0.28576928]
["bitfinex","BTCUSD",1765227692060,0.00038735,90829.0,90828.0,0.28676928]
["bitfinex","BTCUSD",1765227692505,0.00038735,90829.0,90828.0,0.28576928]
["bitfinex","BTCUSD",1765227693040,0.00038735,90829.0,90828.0,0.28876928]
["bitfinex","BTCUSD",1765227693621,0.00038735,90829.0,90828.0,0.06857287]
["bitfinex","BTCUSD",1765227694023,0.00038735,90829.0,90828.0,0.28876928]
["bitfinex","BTCUSD",1765227694603,0.00038735,90829.0,90828.0,0.06557287]
["bitfinex","BTCUSD",1765227695031,0.00038735,90829.0,90828.0,0.06757287]
["bitfinex","BTCUSD",1765227695251,0.00038735,90829.0,90828.0,0.28776928]
["bitfinex","BTCUSD",1765227695459,0.00038735,90829.0,90828.0,0.28576928]
["bitfinex","BTCUSD",1765227695679,0.00038735,90829.0,90828.0,0.28776928]
["bitfinex","BTCUSD",1765227697578,0.00038735,90829.0,90828.0,0.28576928]
["bitfinex","BTCUSD",1765227698005,0.00038735,90829.0,90828.0,0.28876928]
["bitfinex","BTCUSD",1765227699880,0.00038735,90829.0,90828.0,0.06857287]
["bitfinex","BTCUSD",1765227700117,0.30421927,90829.0,90828.0,0.03114287]
["bitfinex","BTCUSD",1765227700324,0.28106044,90829.0,90828.0,0.03114287]
["bitfinex","BTCUSD",1765227700672,0.28106044,90829.0,90828.0,0.003]
["bitfinex","BTCUSD",1765227701083,0.22021004,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1765227701284,0.0110103,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765227701483,0.23121872,90824.0,90823.0,0.02653]
["bitfinex","BTCUSD",1765227702920,0.23121872,90824.0,90823.0,0.02753]
["bitfinex","BTCUSD",1765227703502,0.23121872,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1765227703728,0.29480872,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1765227704332,0.30506846,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1765227704540,0.22025579,90804.0,90801.0,0.23127354]
["bitfinex","BTCUSD",1765227704783,0.0604791,90802.0,90801.0,0.23288641]
["bitfinex","BTCUSD",1765227704934,0.0604791,90802.0,90801.0,0.00161287]
["bitfinex","BTCUSD",1765227705134,0.0604791,90802.0,90801.0,0.02837287]
["bitfinex","BTCUSD",1765227705703,0.0604791,90802.0,90801.0,0.28565476]
["bitfinex","BTCUSD",1765227706107,0.01101176,90812.0,90809.0,0.22024241]
["bitfinex","BTCUSD",1765227706336,0.23124697,90812.0,90811.0,0.02676]
["bitfinex","BTCUSD",1765227706559,0.22024006,90810.0,90809.0,0.00161287]
["bitfinex","BTCUSD",1765227708002,0.22024006,90810.0,90809.0,0.00261287]
["bitfinex","BTCUSD",1765227708214,0.23124697,90812.0,90809.0,0.00261287]
["bitfinex","BTCUSD",1765227708417,0.23124697,90812.0,90809.0,0.02937287]
["bitfinex","BTCUSD",1765227708619,0.0604791,90814.0,90811.0,0.03777188]
["bitfinex","BTCUSD",1765227708826,0.0604791,90814.0,90813.0,0.24699278]
["bitfinex","BTCUSD",1765227709037,0.0604791,90814.0,90813.0,0.24860565]
["bitfinex","BTCUSD",1765227709340,0.0604791,90814.0,90813.0,0.28562565]
["bitfinex","BTCUSD",1765227709763,0.01101079,90820.0,90817.0,0.22022208]
["bitfinex","BTCUSD",1765227709972,0.23769119,90822.0,90819.0,0.27680446]
["bitfinex","BTCUSD",1765227710165,0.22021338,90821.0,90820.0,0.02676]
["bitfinex","BTCUSD",1765227710414,0.23769119,90822.0,90820.0,0.02676]
["bitfinex","BTCUSD",1765227710415,0.23769106,90822.0,90820.0,0.02676]
["bitfinex","BTCUSD",1765227710817,0.01748,90822.0,90821.0,0.24697338]
["bitfinex","BTCUSD",1765227711160,0.0110103,90824.0,90821.0,0.25798404]
["bitfinex","BTCUSD",1765227711362,0.22021079,90823.0,90821.0,0.02676]
["bitfinex","BTCUSD",1765227711516,0.23121676,90824.0,90821.0,0.25798366]
["bitfinex","BTCUSD",1765227711716,0.01101006,90826.0,90823.0,0.02676]
["bitfinex","BTCUSD",1765227711902,0.22020853,90823.0,90822.0,0.03702]
["bitfinex","BTCUSD",1765227712252,0.22021096,90822.0,90821.0,0.00161287]
["bitfinex","BTCUSD",1765227712384,0.22021581,90820.0,90819.0,0.01882]
["bitfinex","BTCUSD",1765227712587,0.01101018,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765227712846,0.23121386,90825.0,90824.0,0.02676]
["bitfinex","BTCUSD",1765227713183,0.01100994,90827.0,90824.0,0.25797399]
["bitfinex","BTCUSD",1765227713383,0.01029086,90828.0,90826.0,0.22020118]
["bitfinex","BTCUSD",1765227713866,0.06086645,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1765227713996,0.06086645,90829.0,90828.0,0.02676]
["bitfinex","BTCUSD",1765227714186,0.28106044,90829.0,90828.0,0.02676]
["bitfinex","BTCUSD",1765227714395,0.22020209,90826.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765227714820,0.01100982,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765227715059,0.01100982,90828.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765227715060,0.01100994,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765227715433,0.01101006,90826.0,90823.0,0.04803042]
["bitfinex","BTCUSD",1765227715713,0.22022793,90815.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765227716209,0.01101163,90813.0,90812.0,0.03702]
["bitfinex","BTCUSD",1765227716434,0.23123427,90817.0,90814.0,0.02676]
["bitfinex","BTCUSD",1765227716657,0.01100945,90831.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1765227716958,0.01029776,90825.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765227717167,0.22019269,90830.0,90825.0,0.23121323]
["bitfinex","BTCUSD",1765227717389,0.28106044,90829.0,90828.0,0.02676]
["bitfinex","BTCUSD",1765227717613,0.29135835,90829.0,90828.0,0.02676]
["bitfinex","BTCUSD",1765227718292,0.07216436,90829.0,90828.0,0.02676]
["bitfinex","BTCUSD",1765227718504,0.06486645,90829.0,90828.0,0.28558928]
["bitfinex","BTCUSD",1765227718725,0.00138735,90829.0,90828.0,0.28558928]
["bitfinex","BTCUSD",1765227719158,0.00438735,90829.0,90828.0,0.28558928]
["bitfinex","BTCUSD",1765227719373,0.00138735,90829.0,90828.0,0.28558928]
["bitfinex","BTCUSD",1765227719591,0.00338735,90829.0,90828.0,0.28558928]
["bitfinex","BTCUSD",1765227720016,0.00438735,90829.0,90828.0,0.28558928]
["bitfinex","BTCUSD",1765227720432,0.00338735,90829.0,90828.0,0.28558928]
["bitfinex","BTCUSD",1765227720829,0.00038735,90829.0,90828.0,0.28858928]
["bitfinex","BTCUSD",1765227721212,0.00338735,90829.0,90828.0,0.30858928]
["bitfinex","BTCUSD",1765227721600,0.22358134,90829.0,90828.0,0.08839287]
["bitfinex","BTCUSD",1765227721966,0.00338735,90829.0,90828.0,0.30858928]
["bitfinex","BTCUSD",1765227722823,0.00338735,90829.0,90828.0,0.08839287]
["bitfinex","BTCUSD",1765227723033,0.27346117,90829.0,90828.0,0.02461287]
["bitfinex","BTCUSD",1765227723350,0.22358134,90829.0,90828.0,0.02461287]
["bitfinex","BTCUSD",1765227724014,0.22058134,90829.0,90828.0,0.00161287]
["bitfinex","BTCUSD",1765227724196,0.22258134,90829.0,90828.0,0.02261287]
["bitfinex","BTCUSD",1765227724469,0.22258134,90829.0,90828.0,0.02361287]
["bitfinex","BTCUSD",1765227725275,0.22258134,90829.0,90828.0,0.04852287]
["bitfinex","BTCUSD",1765227725479,0.22258134,90829.0,90828.0,0.08667287]
["bitfinex","BTCUSD",1765227725838,0.22258134,90829.0,90828.0,0.04852287]
["bitfinex","BTCUSD",1765227727014,0.00238735,90829.0,90828.0,0.30686928]
["bitfinex","BTCUSD",1765227730427,0.00238735,90829.0,90828.0,0.45246928]
["bitfinex","BTCUSD",1765227734874,0.00238735,90829.0,90828.0,0.19412287]
["bitfinex","BTCUSD",1765227735138,0.25952134,90829.0,90828.0,0.1676]
["bitfinex","BTCUSD",1765227735982,0.22258134,90829.0,90828.0,0.1676]
["bitfinex","BTCUSD",1765227736453,0.22258134,90829.0,90828.0,0.022]
["bitfinex","BTCUSD",1765227736867,0.00238735,90829.0,90828.0,0.30531641]
["bitfinex","BTCUSD",1765227737304,0.00238735,90829.0,90828.0,0.30692928]
["bitfinex","BTCUSD",1765227738757,0.22258134,90829.0,90828.0,0.02361287]
["bitfinex","BTCUSD",1765227739351,0.22258134,90829.0,90828.0,0.022]
["bitfinex","BTCUSD",1765227741066,0.22258134,90829.0,90828.0,0.04736]
["bitfinex","BTCUSD",1765227741602,0.22258134,90829.0,90828.0,0.022]
["bitfinex","BTCUSD",1765227743346,0.22258134,90829.0,90828.0,0.08512]
["bitfinex","BTCUSD",1765227744024,0.00238735,90829.0,90828.0,0.08512]
["bitfinex","BTCUSD",1765227744441,0.22258134,90829.0,90828.0,0.08512]
["bitfinex","BTCUSD",1765227744673,0.00238735,90829.0,90828.0,0.08512]
["bitfinex","BTCUSD",1765227744882,0.00238735,90829.0,90828.0,0.30531641]
["bitfinex","BTCUSD",1765227745970,0.00238735,90829.0,90828.0,0.30692928]
["bitfinex","BTCUSD",1765227748357,0.00238735,90829.0,90828.0,0.45252928]
["bitfinex","BTCUSD",1765227750910,0.00238735,90829.0,90828.0,0.51505227]
["bitfinex","BTCUSD",1765227751112,0.01748,90855.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1765227751370,0.08423463,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1765227751565,0.07090156,90859.0,90858.0,0.2454837]
["bitfinex","BTCUSD",1765227751775,0.06059525,90859.0,90858.0,0.2832437]
["bitfinex","BTCUSD",1765227752962,0.06159525,90859.0,90858.0,0.2952437]
["bitfinex","BTCUSD",1765227754242,0.00111615,90859.0,90858.0,0.2952437]
["bitfinex","BTCUSD",1765227754780,0.00111615,90859.0,90858.0,0.29685657]
["bitfinex","BTCUSD",1765227755279,0.00111615,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1765227755280,0.10808599,90859.0,90830.0,0.00099999]
["bitfinex","BTCUSD",1765227755480,0.011008,90843.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1765227755887,0.01100812,90842.0,90840.0,0.03776]
["bitfinex","BTCUSD",1765227756304,0.23116611,90844.0,90842.0,0.04265]
["bitfinex","BTCUSD",1765227757132,0.01100872,90837.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1765227757374,0.01100824,90841.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765227757585,0.01100824,90841.0,90837.0,0.23279489]
["bitfinex","BTCUSD",1765227757586,0.2201691,90840.0,90837.0,0.23279489]
["bitfinex","BTCUSD",1765227757800,0.01100824,90841.0,90840.0,0.04265]
["bitfinex","BTCUSD",1765227758016,0.23116832,90843.0,90840.0,0.05126287]
["bitfinex","BTCUSD",1765227758223,0.2201632,90842.0,90841.0,0.03776]
["bitfinex","BTCUSD",1765227758663,0.2201632,90842.0,90841.0,0.06312]
["bitfinex","BTCUSD",1765227758872,0.23116832,90843.0,90841.0,0.06473287]
["bitfinex","BTCUSD",1765227759031,0.23116832,90843.0,90842.0,0.06312]
["bitfinex","BTCUSD",1765227759655,0.011008,90843.0,90842.0,0.06312]
["bitfinex","BTCUSD",1765227761065,0.011008,90843.0,90842.0,0.06412]
["bitfinex","BTCUSD",1765227762008,0.011008,90843.0,90842.0,0.06612]
["bitfinex","BTCUSD",1765227762710,0.22013735,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765227762936,0.01100618,90858.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1765227763164,0.01100642,90856.0,90851.0,0.23114687]
["bitfinex","BTCUSD",1765227763374,0.23113551,90856.0,90853.0,0.22013451]
["bitfinex","BTCUSD",1765227763592,0.23113517,90856.0,90855.0,0.02263]
["bitfinex","BTCUSD",1765227763776,0.23113517,90856.0,90855.0,0.07798]
["bitfinex","BTCUSD",1765227764009,0.23113517,90856.0,90855.0,0.073466]
["bitfinex","BTCUSD",1765227765556,0.23213517,90856.0,90855.0,0.073466]
["bitfinex","BTCUSD",1765227765965,0.23113517,90856.0,90855.0,0.219066]
["bitfinex","BTCUSD",1765227767435,0.23113517,90856.0,90855.0,0.181776]
["bitfinex","BTCUSD",1765227767866,0.23113517,90856.0,90855.0,0.219066]
["bitfinex","BTCUSD",1765227768504,0.23113517,90856.0,90855.0,0.16366]
["bitfinex","BTCUSD",1765227768716,0.23113517,90856.0,90855.0,0.1456]
["bitfinex","BTCUSD",1765227769319,0.33184518,90856.0,90855.0,0.1456]
["bitfinex","BTCUSD",1765227770155,0.23113517,90856.0,90855.0,0.16823]
["bitfinex","BTCUSD",1765227770462,0.23113497,90856.0,90855.0,0.20552]
["bitfinex","BTCUSD",1765227771196,0.00011615,90859.0,90855.0,0.20552]
["bitfinex","BTCUSD",1765227771406,0.00011615,90859.0,90858.0,0.02263]
["bitfinex","BTCUSD",1765227771602,0.22023743,90859.0,90858.0,0.02263]
["bitfinex","BTCUSD",1765227772238,0.22023743,90859.0,90858.0,0.05992]
["bitfinex","BTCUSD",1765227772436,0.00111615,90859.0,90858.0,0.05992]
["bitfinex","BTCUSD",1765227773027,0.00111615,90859.0,90858.0,0.2800437]
["bitfinex","BTCUSD",1765227773452,0.00111615,90859.0,90858.0,0.05992]
["bitfinex","BTCUSD",1765227773661,0.00111615,90859.0,90858.0,0.42725657]
["bitfinex","BTCUSD",1765227774170,0.00011615,90859.0,90858.0,0.42725657]
["bitfinex","BTCUSD",1765227774399,0.00111615,90859.0,90858.0,0.42725657]
["bitfinex","BTCUSD",1765227774819,0.00011615,90859.0,90858.0,0.42825657]
["bitfinex","BTCUSD",1765227775021,0.00011615,90859.0,90858.0,0.43025657]
["bitfinex","BTCUSD",1765227782580,0.00011615,90859.0,90858.0,0.49277956]
["bitfinex","BTCUSD",1765227782829,0.00256141,90871.0,90858.0,0.49277956]
["bitfinex","BTCUSD",1765227782830,0.00256141,90871.0,90870.0,0.60561763]
["bitfinex","BTCUSD",1765227783053,0.00256141,90871.0,90870.0,0.6472505]
["bitfinex","BTCUSD",1765227783254,0.00256141,90871.0,90870.0,0.6827705]
["bitfinex","BTCUSD",1765227784120,0.00256141,90871.0,90870.0,0.6877705]
["bitfinex","BTCUSD",1765227785071,0.00256141,90871.0,90870.0,0.6907705]
["bitfinex","BTCUSD",1765227787167,0.01748,90904.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1765227787369,0.01748,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1765227787617,0.01759621,90904.0,90903.0,0.26003474]
["bitfinex","BTCUSD",1765227787861,0.01759621,90904.0,90903.0,0.29555474]
["bitfinex","BTCUSD",1765227788060,0.00011621,90904.0,90903.0,0.29716761]
["bitfinex","BTCUSD",1765227788725,0.00011621,90904.0,90903.0,0.3596906]
["bitfinex","BTCUSD",1765227789864,0.00311621,90904.0,90903.0,0.3596906]
["bitfinex","BTCUSD",1765227790025,0.00011621,90904.0,90903.0,0.3596906]
["bitfinex","BTCUSD",1765227790199,0.00011621,90904.0,90903.0,0.3781706]
["bitfinex","BTCUSD",1765227790408,0.00011621,90904.0,90903.0,0.3811706]
["bitfinex","BTCUSD",1765227790741,0.00011621,90904.0,90903.0,0.3801706]
["bitfinex","BTCUSD",1765227791156,0.00011621,90904.0,90903.0,0.3811706]
["bitfinex","BTCUSD",1765227792772,0.00011621,90904.0,90903.0,0.4118946]
["bitfinex","BTCUSD",1765227793354,0.00109088,90904.0,90903.0,0.4118946]
["bitfinex","BTCUSD",1765227793872,0.00109088,90904.0,90903.0,0.3811706]
["bitfinex","BTCUSD",1765227794346,0.00109088,90904.0,90903.0,0.004]
["bitfinex","BTCUSD",1765227794550,0.00109088,90904.0,90903.0,0.07749762]
["bitfinex","BTCUSD",1765227795135,0.00109088,90904.0,90903.0,0.08487434]
["bitfinex","BTCUSD",1765227795685,0.00109088,90904.0,90903.0,0.08187434]
["bitfinex","BTCUSD",1765227795886,0.00209088,90904.0,90903.0,0.08187434]
["bitfinex","BTCUSD",1765227796285,0.00109088,90904.0,90903.0,0.08287434]
["bitfinex","BTCUSD",1765227796488,0.00109088,90904.0,90903.0,0.14739733]
["bitfinex","BTCUSD",1765227796911,0.00109088,90904.0,90903.0,0.14639733]
["bitfinex","BTCUSD",1765227797093,0.00109088,90904.0,90903.0,0.14839733]
["bitfinex","BTCUSD",1765227797469,0.00109088,90904.0,90903.0,0.16587733]
["bitfinex","BTCUSD",1765227797877,0.0004,90920.0,90903.0,0.16587733]
["bitfinex","BTCUSD",1765227797878,0.0004,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765227798094,0.00078721,90920.0,90919.0,0.35857188]
["bitfinex","BTCUSD",1765227798405,0.00125961,90920.0,90919.0,0.38929588]
["bitfinex","BTCUSD",1765227799608,0.00125961,90920.0,90919.0,0.39029588]
["bitfinex","BTCUSD",1765227802481,0.00125961,90920.0,90919.0,0.35957188]
["bitfinex","BTCUSD",1765227802681,0.00125961,90920.0,90919.0,0.39029588]
["bitfinex","BTCUSD",1765227803065,0.00125961,90920.0,90919.0,0.53589588]
["bitfinex","BTCUSD",1765227805108,0.00125961,90920.0,90919.0,0.53578587]
["bitfinex","BTCUSD",1765227805937,0.0004,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765227806145,0.00051612,90950.0,90949.0,0.30601645]
["bitfinex","BTCUSD",1765227806355,0.00051612,90950.0,90949.0,0.30762932]
["bitfinex","BTCUSD",1765227806565,0.00051612,90950.0,90949.0,0.15311986]
["bitfinex","BTCUSD",1765227806821,0.00051612,90950.0,90949.0,0.05987287]
["bitfinex","BTCUSD",1765227806974,0.00351612,90950.0,90949.0,0.05987287]
["bitfinex","BTCUSD",1765227807559,0.00351612,90950.0,90949.0,0.05826]
["bitfinex","BTCUSD",1765227807770,0.01099589,90943.0,90940.0,0.03467]
["bitfinex","BTCUSD",1765227807979,0.21992764,90939.0,90938.0,0.021993]
["bitfinex","BTCUSD",1765227808220,0.21992764,90939.0,90937.0,0.01596]
["bitfinex","BTCUSD",1765227809517,0.22192764,90939.0,90937.0,0.01596]
["bitfinex","BTCUSD",1765227810383,0.22192764,90939.0,90938.0,0.02359]
["bitfinex","BTCUSD",1765227810591,0.22192764,90939.0,90937.0,0.01596]
["bitfinex","BTCUSD",1765227811256,0.21995666,90927.0,90926.0,0.0162]
["bitfinex","BTCUSD",1765227811485,0.21995666,90927.0,90926.0,0.1618]
["bitfinex","BTCUSD",1765227811692,0.21995666,90927.0,90926.0,0.18539]
["bitfinex","BTCUSD",1765227812145,0.21995666,90927.0,90926.0,0.22006]
["bitfinex","BTCUSD",1765227813159,0.22295666,90927.0,90926.0,0.22006]
["bitfinex","BTCUSD",1765227813347,0.22295666,90927.0,90926.0,0.1456]
["bitfinex","BTCUSD",1765227814615,0.22295666,90927.0,90926.0,0.16919]
["bitfinex","BTCUSD",1765227816381,0.21996917,90922.0,90920.0,0.1456]
["bitfinex","BTCUSD",1765227816616,0.21997118,90921.0,90920.0,0.1456]
["bitfinex","BTCUSD",1765227817163,0.23025037,90921.0,90920.0,0.1456]
["bitfinex","BTCUSD",1765227817364,0.25388645,90921.0,90920.0,0.1456]
["bitfinex","BTCUSD",1765227817813,0.25388645,90921.0,90911.0,0.1456]
["bitfinex","BTCUSD",1765227817814,0.2199857,90915.0,90911.0,0.1456]
["bitfinex","BTCUSD",1765227818125,0.22000264,90908.0,90907.0,0.1456]
["bitfinex","BTCUSD",1765227818435,0.22000264,90908.0,90893.0,0.0162]
["bitfinex","BTCUSD",1765227818436,0.22003652,90894.0,90893.0,0.0162]
["bitfinex","BTCUSD",1765227818600,0.22003652,90894.0,90878.0,0.03467]
["bitfinex","BTCUSD",1765227818601,0.22006315,90883.0,90878.0,0.03467]
["bitfinex","BTCUSD",1765227818799,0.22006315,90883.0,90871.0,0.0162]
["bitfinex","BTCUSD",1765227818800,0.23034921,90883.0,90882.0,0.01658721]
["bitfinex","BTCUSD",1765227819013,0.23034921,90883.0,90882.0,0.04017721]
["bitfinex","BTCUSD",1765227819014,0.25398529,90883.0,90882.0,0.04017721]
["bitfinex","BTCUSD",1765227819251,0.24369923,90883.0,90882.0,0.07484721]
["bitfinex","BTCUSD",1765227819460,0.22006315,90883.0,90882.0,0.07484721]
["bitfinex","BTCUSD",1765227819875,0.22006315,90883.0,90882.0,0.07584721]
["bitfinex","BTCUSD",1765227820089,0.22006073,90884.0,90882.0,0.07584721]
["bitfinex","BTCUSD",1765227820309,0.01100231,90890.0,90883.0,0.05826]
["bitfinex","BTCUSD",1765227820525,0.22005914,90885.0,90884.0,0.03467]
["bitfinex","BTCUSD",1765227820735,0.22005914,90885.0,90884.0,0.05987287]
["bitfinex","BTCUSD",1765227822203,0.22005914,90885.0,90884.0,0.06087287]
["bitfinex","BTCUSD",1765227822745,0.22005914,90885.0,90884.0,0.06287287]
["bitfinex","BTCUSD",1765227828573,0.22005914,90885.0,90884.0,0.20847287]
["bitfinex","BTCUSD",1765227828776,0.23106127,90886.0,90884.0,0.20847287]
["bitfinex","BTCUSD",1765227829001,0.22005589,90886.0,90885.0,0.05503]
["bitfinex","BTCUSD",1765227829213,0.22005831,90885.0,90884.0,0.15021287]
["bitfinex","BTCUSD",1765227829416,0.22005831,90885.0,90884.0,0.18186287]
["bitfinex","BTCUSD",1765227829637,0.22005831,90885.0,90884.0,0.20324287]
["bitfinex","BTCUSD",1765227829845,0.22005831,90885.0,90884.0,0.20576866]
["bitfinex","BTCUSD",1765227830055,0.22005831,90885.0,90884.0,0.20676866]
["bitfinex","BTCUSD",1765227830281,0.22005831,90885.0,90884.0,0.17511866]
["bitfinex","BTCUSD",1765227830488,0.22005831,90885.0,90884.0,0.14912579]
["bitfinex","BTCUSD",1765227830489,0.24304831,90885.0,90884.0,0.14912579]
["bitfinex","BTCUSD",1765227830697,0.36885143,90885.0,90884.0,0.14912579]
["bitfinex","BTCUSD",1765227830963,0.33547143,90885.0,90884.0,0.15012579]
["bitfinex","BTCUSD",1765227831198,0.33547143,90885.0,90884.0,0.14812579]
["bitfinex","BTCUSD",1765227831407,0.33547143,90885.0,90884.0,0.14912579]
["bitfinex","BTCUSD",1765227831622,0.24304831,90885.0,90884.0,0.14712579]
["bitfinex","BTCUSD",1765227833582,0.22005831,90885.0,90884.0,0.14712579]
["bitfinex","BTCUSD",1765227834237,0.22005831,90885.0,90884.0,0.00152579]
["bitfinex","BTCUSD",1765227836940,0.24304831,90885.0,90884.0,0.00152579]
["bitfinex","BTCUSD",1765227838045,0.22005589,90886.0,90884.0,0.08017473]
["bitfinex","BTCUSD",1765227838267,0.01100255,90888.0,90885.0,0.05503]
["bitfinex","BTCUSD",1765227838518,0.23105259,90889.0,90887.0,0.02338]
["bitfinex","BTCUSD",1765227838707,0.22005105,90888.0,90886.0,0.03165]
["bitfinex","BTCUSD",1765227838945,0.23105259,90889.0,90888.0,0.02338]
["bitfinex","BTCUSD",1765227839166,0.22002794,90898.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765227839167,0.01100182,90894.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765227839384,0.23103072,90897.0,90896.0,0.01517]
["bitfinex","BTCUSD",1765227839802,0.01100097,90901.0,90896.0,0.0702]
["bitfinex","BTCUSD",1765227840008,0.0110011,90900.0,90896.0,0.2684639]
["bitfinex","BTCUSD",1765227840216,0.22002696,90898.0,90897.0,0.03089]
["bitfinex","BTCUSD",1765227840649,0.22002696,90898.0,90897.0,0.05126]
["bitfinex","BTCUSD",1765227841623,0.23100996,90906.0,90902.0,0.22001607]
["bitfinex","BTCUSD",1765227841822,0.23100996,90906.0,90898.0,0.23102726]
["bitfinex","BTCUSD",1765227841823,0.220022,90900.0,90898.0,0.03089]
["bitfinex","BTCUSD",1765227842028,0.23102072,90901.0,90898.0,0.25091649]
["bitfinex","BTCUSD",1765227842189,0.01100073,90903.0,90900.0,0.02037]
["bitfinex","BTCUSD",1765227842392,0.01100073,90903.0,90902.0,0.02037]
["bitfinex","BTCUSD",1765227842648,0.22001359,90904.0,90902.0,0.02037]
["bitfinex","BTCUSD",1765227842847,0.22001359,90904.0,90903.0,0.05126]
["bitfinex","BTCUSD",1765227843169,0.23100834,90906.0,90903.0,0.05126]
["bitfinex","BTCUSD",1765227843170,0.01100001,90909.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765227843370,0.23100234,90909.0,90907.0,0.25089445]
["bitfinex","BTCUSD",1765227843607,0.01100001,90909.0,90908.0,0.02037]
["bitfinex","BTCUSD",1765227843809,0.23100023,90909.0,90908.0,0.02037]
["bitfinex","BTCUSD",1765227844008,0.02847952,90913.0,90910.0,0.2199972]
["bitfinex","BTCUSD",1765227844223,0.23747129,90913.0,90912.0,0.02037]
["bitfinex","BTCUSD",1765227844439,0.23747054,90913.0,90912.0,0.02037]
["bitfinex","BTCUSD",1765227844656,0.01100013,90908.0,90905.0,0.2200097]
["bitfinex","BTCUSD",1765227844878,0.01100013,90908.0,90904.0,0.03089]
["bitfinex","BTCUSD",1765227844879,0.01100025,90907.0,90904.0,0.04189061]
["bitfinex","BTCUSD",1765227845100,0.01100073,90903.0,90896.0,0.05706158]
["bitfinex","BTCUSD",1765227845326,0.01100073,90903.0,90900.0,0.00200008]
["bitfinex","BTCUSD",1765227845536,0.22001958,90901.0,90900.0,0.00200008]
["bitfinex","BTCUSD",1765227846649,0.22001958,90901.0,90900.0,0.02237008]
["bitfinex","BTCUSD",1765227848240,0.3443249,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227848534,0.22001958,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227848956,0.22001958,90901.0,90900.0,0.05164721]
["bitfinex","BTCUSD",1765227849158,0.22001958,90901.0,90900.0,0.02075721]
["bitfinex","BTCUSD",1765227849365,0.22001958,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227850038,0.22001958,90901.0,90900.0,0.02075721]
["bitfinex","BTCUSD",1765227850888,0.21705578,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227851324,0.21705578,90901.0,90900.0,0.02075721]
["bitfinex","BTCUSD",1765227851544,0.21705578,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227854146,0.23857578,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227854577,0.21705578,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227855819,0.22001716,90902.0,90900.0,0.02195721]
["bitfinex","BTCUSD",1765227856048,0.22001958,90901.0,90900.0,0.02195721]
["bitfinex","BTCUSD",1765227856281,0.01100049,90905.0,90901.0,0.02157]
["bitfinex","BTCUSD",1765227856500,0.22001678,90903.0,90902.0,0.02157]
["bitfinex","BTCUSD",1765227856927,0.23101254,90905.0,90902.0,0.24158542]
["bitfinex","BTCUSD",1765227857157,0.22001296,90904.0,90902.0,0.02157]
["bitfinex","BTCUSD",1765227857396,0.22001474,90903.0,90902.0,0.02157]
["bitfinex","BTCUSD",1765227857826,0.22001283,90904.0,90902.0,0.02157]
["bitfinex","BTCUSD",1765227858194,0.22001283,90904.0,90903.0,0.1456]
["bitfinex","BTCUSD",1765227859385,0.22101283,90904.0,90903.0,0.1456]
["bitfinex","BTCUSD",1765227864292,0.22101283,90904.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227864293,0.22001958,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227864487,0.26927451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227864712,0.30053451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227865268,0.26927451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227866045,0.27427451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227866247,0.27127451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227866453,0.27527451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227866859,0.30653451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227867104,0.25375451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227867508,0.25175451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227867944,0.25375451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227868386,0.24775451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227868808,0.25175451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227869601,0.27327451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227869802,0.25175451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227870248,0.23431451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227871308,0.23331451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227871508,0.23031451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227871726,0.23231451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227873147,0.25383451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227875931,0.23231451,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227877864,0.23231451,90901.0,90900.0,0.05192721]
["bitfinex","BTCUSD",1765227878373,0.23231451,90901.0,90900.0,0.02195721]
["bitfinex","BTCUSD",1765227878585,0.01029493,90901.0,90900.0,0.02195721]
["bitfinex","BTCUSD",1765227878722,0.23131451,90901.0,90900.0,0.02195721]
["bitfinex","BTCUSD",1765227878925,0.01129493,90901.0,90900.0,0.00038721]
["bitfinex","BTCUSD",1765227879136,0.01029493,90901.0,90900.0,0.05192721]
["bitfinex","BTCUSD",1765227879341,0.01129493,90901.0,90900.0,0.05192721]
["bitfinex","BTCUSD",1765227879554,0.001,90901.0,90900.0,0.27194921]
["bitfinex","BTCUSD",1765227879799,0.002,90901.0,90900.0,0.27194921]
["bitfinex","BTCUSD",1765227880204,0.001,90901.0,90900.0,0.27194921]
["bitfinex","BTCUSD",1765227880461,0.002,90901.0,90900.0,0.27194921]
["bitfinex","BTCUSD",1765227880674,0.001,90901.0,90900.0,0.27194921]
["bitfinex","BTCUSD",1765227881192,0.23101387,90904.0,90901.0,0.22001857]
["bitfinex","BTCUSD",1765227881404,0.23101239,90905.0,90903.0,0.25688474]
["bitfinex","BTCUSD",1765227881628,0.23101239,90905.0,90904.0,0.02157]
["bitfinex","BTCUSD",1765227882613,0.23100278,90908.0,90904.0,0.27408232]
["bitfinex","BTCUSD",1765227882831,0.01100025,90907.0,90906.0,0.02011]
["bitfinex","BTCUSD",1765227883262,0.02961648,90921.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765227883484,0.01030461,90925.0,90920.0,0.02011]
["bitfinex","BTCUSD",1765227883707,0.0109971,90933.0,90925.0,0.02011]
["bitfinex","BTCUSD",1765227883923,0.01030409,90935.0,90927.0,0.24006666]
["bitfinex","BTCUSD",1765227884128,0.01099698,90934.0,90927.0,0.27256666]
["bitfinex","BTCUSD",1765227884376,0.21992812,90939.0,90927.0,0.27417953]
["bitfinex","BTCUSD",1765227884780,0.01099698,90934.0,90927.0,0.27417953]
["bitfinex","BTCUSD",1765227884985,0.01099722,90932.0,90927.0,0.27417953]
["bitfinex","BTCUSD",1765227885158,0.00323616,90928.0,90927.0,0.27417953]
["bitfinex","BTCUSD",1765227885315,0.00023616,90928.0,90927.0,0.27417953]
["bitfinex","BTCUSD",1765227885747,0.00023616,90928.0,90927.0,0.27817953]
["bitfinex","BTCUSD",1765227886185,0.00023616,90928.0,90927.0,0.27917953]
["bitfinex","BTCUSD",1765227887916,0.00023616,90928.0,90927.0,0.34170252]
["bitfinex","BTCUSD",1765227889295,0.00023616,90928.0,90927.0,0.66470252]
["bitfinex","BTCUSD",1765227890043,0.00023616,90928.0,90927.0,0.66370252]
["bitfinex","BTCUSD",1765227890240,0.00023616,90928.0,90927.0,0.66270252]
["bitfinex","BTCUSD",1765227890754,0.00023616,90928.0,90927.0,0.68014252]
["bitfinex","BTCUSD",1765227891174,0.0004,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765227891383,0.0004,90950.0,90949.0,0.24001346]
["bitfinex","BTCUSD",1765227891516,0.0004,90950.0,90949.0,0.28880633]
["bitfinex","BTCUSD",1765227891725,0.01099408,90958.0,90956.0,0.02011]
["bitfinex","BTCUSD",1765227891952,0.23087684,90958.0,90957.0,0.02011]
["bitfinex","BTCUSD",1765227892359,0.23099298,90958.0,90957.0,0.02011]
["bitfinex","BTCUSD",1765227893253,0.23099298,90958.0,90957.0,0.05261]
["bitfinex","BTCUSD",1765227893655,0.23199298,90958.0,90957.0,0.05261]
["bitfinex","BTCUSD",1765227894102,0.01211022,90958.0,90957.0,0.05261]
["bitfinex","BTCUSD",1765227894306,0.01511022,90958.0,90957.0,0.05261]
["bitfinex","BTCUSD",1765227894570,0.01211022,90958.0,90957.0,0.05261]
["bitfinex","BTCUSD",1765227894781,0.01311022,90958.0,90957.0,0.05261]
["bitfinex","BTCUSD",1765227894987,0.01099456,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1765227895197,0.23088453,90955.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1765227895402,0.23088453,90955.0,90952.0,0.23088958]
["bitfinex","BTCUSD",1765227895613,0.23088724,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1765227895823,0.23088724,90954.0,90953.0,0.0325]
["bitfinex","BTCUSD",1765227895824,0.01099456,90954.0,90953.0,0.0325]
["bitfinex","BTCUSD",1765227896030,0.01199456,90954.0,90953.0,0.05261]
["bitfinex","BTCUSD",1765227896242,0.001,90954.0,90953.0,0.05261]
["bitfinex","BTCUSD",1765227896670,0.001,90954.0,90953.0,0.19821]
["bitfinex","BTCUSD",1765227896803,0.01111022,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1765227897007,0.00011614,90958.0,90957.0,0.02011]
["bitfinex","BTCUSD",1765227897404,0.0010014,90958.0,90957.0,0.02011]
["bitfinex","BTCUSD",1765227898012,0.0010014,90958.0,90957.0,0.05261]
["bitfinex","BTCUSD",1765227898464,0.0020014,90958.0,90957.0,0.27249412]
["bitfinex","BTCUSD",1765227898906,0.0010014,90958.0,90957.0,0.27249412]
["bitfinex","BTCUSD",1765227899257,0.0020014,90958.0,90957.0,0.27249412]
["bitfinex","BTCUSD",1765227899627,0.0010014,90958.0,90957.0,0.27249412]
["bitfinex","BTCUSD",1765227899823,0.0030014,90958.0,90957.0,0.05261]
["bitfinex","BTCUSD",1765227900210,0.0020014,90958.0,90957.0,0.41970699]
["bitfinex","BTCUSD",1765227900566,0.0040014,90958.0,90957.0,0.41970699]
["bitfinex","BTCUSD",1765227901556,0.0040014,90958.0,90957.0,0.27410699]
["bitfinex","BTCUSD",1765227902441,0.0040014,90958.0,90957.0,0.00161287]
["bitfinex","BTCUSD",1765227902442,0.2238831,90958.0,90957.0,0.00161287]
["bitfinex","BTCUSD",1765227902665,0.2238831,90958.0,90949.0,0.04285]
["bitfinex","BTCUSD",1765227902666,0.21990104,90950.0,90949.0,0.01468]
["bitfinex","BTCUSD",1765227902881,0.21990026,90951.0,90949.0,0.01468]
["bitfinex","BTCUSD",1765227903095,0.00064925,90950.0,90949.0,0.01468]
["bitfinex","BTCUSD",1765227903299,0.21991071,90946.0,90945.0,0.01025]
["bitfinex","BTCUSD",1765227903513,0.01099674,90936.0,90929.0,0.23094935]
["bitfinex","BTCUSD",1765227903741,0.0914591,90946.0,90925.0,0.01503]
["bitfinex","BTCUSD",1765227903742,0.01099734,90931.0,90925.0,0.01503]
["bitfinex","BTCUSD",1765227903947,0.01099734,90931.0,90921.0,0.01503]
["bitfinex","BTCUSD",1765227903948,0.01099819,90924.0,90921.0,0.01503]
["bitfinex","BTCUSD",1765227904161,0.21996854,90923.0,90921.0,0.01503]
["bitfinex","BTCUSD",1765227904978,0.01099819,90924.0,90922.0,0.02019]
["bitfinex","BTCUSD",1765227905155,0.21996496,90924.0,90922.0,0.02019]
["bitfinex","BTCUSD",1765227906212,0.001,90923.0,90922.0,0.02019]
["bitfinex","BTCUSD",1765227906419,0.001,90923.0,90921.0,0.24599892]
["bitfinex","BTCUSD",1765227906624,0.23095541,90927.0,90924.0,0.21996318]
["bitfinex","BTCUSD",1765227906800,0.23094983,90929.0,90926.0,0.24014908]
["bitfinex","BTCUSD",1765227907032,0.01099747,90930.0,90928.0,0.02019]
["bitfinex","BTCUSD",1765227907254,0.01099698,90934.0,90930.0,0.02019]
["bitfinex","BTCUSD",1765227907379,0.00011609,90934.0,90933.0,0.03522]
["bitfinex","BTCUSD",1765227908028,0.00011609,90934.0,90933.0,0.08699708]
["bitfinex","BTCUSD",1765227908203,0.00011609,90934.0,90933.0,0.06500287]
["bitfinex","BTCUSD",1765227908818,0.00111609,90934.0,90933.0,0.06500287]
["bitfinex","BTCUSD",1765227909233,0.00011609,90934.0,90933.0,0.06500287]
["bitfinex","BTCUSD",1765227909719,0.00111609,90934.0,90933.0,0.06500287]
["bitfinex","BTCUSD",1765227910748,0.00111609,90934.0,90933.0,0.28494502]
["bitfinex","BTCUSD",1765227912511,0.00111609,90934.0,90933.0,0.03683287]
["bitfinex","BTCUSD",1765227912734,0.00111609,90934.0,90933.0,0.00161287]
["bitfinex","BTCUSD",1765227913371,0.00111609,90934.0,90933.0,0.22155502]
["bitfinex","BTCUSD",1765227914347,0.00111609,90934.0,90933.0,0.00161287]
["bitfinex","BTCUSD",1765227914597,0.00111609,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765227914794,0.00111609,90934.0,90933.0,0.21994215]
["bitfinex","BTCUSD",1765227915031,0.00111609,90934.0,90933.0,0.24200502]
["bitfinex","BTCUSD",1765227915250,0.00111609,90934.0,90933.0,0.27286502]
["bitfinex","BTCUSD",1765227915472,0.00011609,90934.0,90933.0,0.65838801]
["bitfinex","BTCUSD",1765227915902,0.00211609,90934.0,90933.0,0.65838801]
["bitfinex","BTCUSD",1765227916120,0.00111609,90934.0,90933.0,0.65838801]
["bitfinex","BTCUSD",1765227916565,0.00111609,90934.0,90933.0,0.66338801]
["bitfinex","BTCUSD",1765227917219,0.00011609,90934.0,90933.0,0.66338801]
["bitfinex","BTCUSD",1765227917422,0.00011609,90934.0,90933.0,0.66638801]
["bitfinex","BTCUSD",1765227917986,0.00011609,90934.0,90933.0,0.66338801]
["bitfinex","BTCUSD",1765227918344,0.00011609,90934.0,90933.0,0.66638801]
["bitfinex","BTCUSD",1765227918777,0.00011609,90934.0,90933.0,0.66338801]
["bitfinex","BTCUSD",1765227918992,0.00011609,90934.0,90933.0,0.65838801]
["bitfinex","BTCUSD",1765227919198,0.00011609,90934.0,90933.0,0.66138801]
["bitfinex","BTCUSD",1765227919374,0.00011609,90934.0,90933.0,0.66438801]
["bitfinex","BTCUSD",1765227919633,0.00011609,90934.0,90933.0,0.67882801]
["bitfinex","BTCUSD",1765227919840,0.00011609,90934.0,90933.0,0.68382801]
["bitfinex","BTCUSD",1765227920462,0.00011609,90934.0,90933.0,0.68082801]
["bitfinex","BTCUSD",1765227920661,0.00011609,90934.0,90933.0,0.67782801]
["bitfinex","BTCUSD",1765227920938,0.00011609,90934.0,90933.0,0.68082801]
["bitfinex","BTCUSD",1765227921147,0.00011609,90934.0,90933.0,0.67882801]
["bitfinex","BTCUSD",1765227921350,0.00011609,90934.0,90933.0,0.82442801]
["bitfinex","BTCUSD",1765227921554,0.00011609,90934.0,90933.0,0.82742801]
["bitfinex","BTCUSD",1765227921959,2.22e-06,90936.0,90935.0,0.6054603]
["bitfinex","BTCUSD",1765227922159,0.0002,90970.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765227922365,0.0002,90970.0,90959.0,0.25423928]
["bitfinex","BTCUSD",1765227922775,0.0002,90970.0,90959.0,0.28671215]
["bitfinex","BTCUSD",1765227923186,0.0002,90970.0,90959.0,0.34923514]
["bitfinex","BTCUSD",1765227923606,0.0002,90970.0,90959.0,0.35023514]
["bitfinex","BTCUSD",1765227924451,0.0002,90970.0,90959.0,0.36867514]
["bitfinex","BTCUSD",1765227925096,0.0002,90970.0,90969.0,0.6053781]
["bitfinex","BTCUSD",1765227925320,30.0457145,91000.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1765227925537,0.03011614,90998.0,90997.0,0.25414746]
["bitfinex","BTCUSD",1765227925771,28.4022645,91000.0,90999.0,0.60530562]
["bitfinex","BTCUSD",1765227925954,28.4022645,91000.0,90999.0,0.60691849]
["bitfinex","BTCUSD",1765227927835,28.4022645,91000.0,90999.0,0.61491849]
["bitfinex","BTCUSD",1765227928258,27.89832884,91000.0,90999.0,0.61491849]
["bitfinex","BTCUSD",1765227928457,27.59783215,91000.0,90999.0,0.61491849]
["bitfinex","BTCUSD",1765227928658,27.59971975,91000.0,90999.0,0.61491849]
["bitfinex","BTCUSD",1765227929045,27.59971975,91000.0,90999.0,0.61091849]
["bitfinex","BTCUSD",1765227929251,27.59971975,91000.0,90999.0,0.61691849]
["bitfinex","BTCUSD",1765227929706,27.10209818,91000.0,90999.0,0.61691849]
["bitfinex","BTCUSD",1765227929907,26.78405836,91000.0,90999.0,0.61691849]
["bitfinex","BTCUSD",1765227930138,26.49954206,91000.0,90999.0,0.63435849]
["bitfinex","BTCUSD",1765227930323,26.18677168,91000.0,90999.0,0.63435849]
["bitfinex","BTCUSD",1765227930527,26.18677168,91000.0,90999.0,0.60691849]
["bitfinex","BTCUSD",1765227930743,25.87272076,91000.0,90999.0,0.62435849]
["bitfinex","BTCUSD",1765227930952,25.87272076,91000.0,90999.0,0.62291849]
["bitfinex","BTCUSD",1765227931373,25.87272076,91000.0,90999.0,0.61691849]
["bitfinex","BTCUSD",1765227931790,25.87272076,91000.0,90999.0,0.5603955]
["bitfinex","BTCUSD",1765227931994,25.87272076,91000.0,90999.0,0.5778355]
["bitfinex","BTCUSD",1765227932212,25.87272076,91000.0,90999.0,0.63035849]
["bitfinex","BTCUSD",1765227932421,25.87272076,91000.0,90999.0,0.64135849]
["bitfinex","BTCUSD",1765227932624,25.87272076,91000.0,90999.0,0.63035849]
["bitfinex","BTCUSD",1765227934073,25.87272076,91000.0,90999.0,0.63435849]
["bitfinex","BTCUSD",1765227935304,25.87272076,91000.0,90999.0,0.77995849]
["bitfinex","BTCUSD",1765227935722,25.87272076,91000.0,90999.0,0.61691849]
["bitfinex","BTCUSD",1765227935936,25.87272076,91000.0,90999.0,0.63274562]
["bitfinex","BTCUSD",1765227938441,25.87272076,91000.0,90999.0,0.63435849]
["bitfinex","BTCUSD",1765227940043,25.37719708,91000.0,90999.0,0.63435849]
["bitfinex","BTCUSD",1765227940466,25.07187682,91000.0,90999.0,0.63435849]
["bitfinex","BTCUSD",1765227941293,24.56719258,91000.0,90999.0,0.77995849]
["bitfinex","BTCUSD",1765227942123,23.79944987,91000.0,90999.0,0.77995849]
["bitfinex","BTCUSD",1765227942328,23.52194763,91000.0,90999.0,1.62305649]
["bitfinex","BTCUSD",1765227942540,22.49815849,91000.0,90999.0,1.62305649]
["bitfinex","BTCUSD",1765227942741,22.21790076,91000.0,90999.0,1.62305649]
["bitfinex","BTCUSD",1765227943395,21.91257896,91000.0,90999.0,1.73515649]
["bitfinex","BTCUSD",1765227943556,21.6652736,91000.0,90999.0,1.73515649]
["bitfinex","BTCUSD",1765227943763,21.43677145,91000.0,90999.0,1.71671649]
["bitfinex","BTCUSD",1765227943967,21.43677145,91000.0,90999.0,0.74104263]
["bitfinex","BTCUSD",1765227944167,21.43677145,91000.0,90999.0,0.29888263]
["bitfinex","BTCUSD",1765227944375,21.43677145,91000.0,90999.0,0.06166]
["bitfinex","BTCUSD",1765227945002,21.43677145,91000.0,90999.0,0.02784]
["bitfinex","BTCUSD",1765227945206,21.43677145,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1765227945437,21.43677145,91000.0,90999.0,0.02144]
["bitfinex","BTCUSD",1765227945603,21.43677145,91000.0,90999.0,0.008]
["bitfinex","BTCUSD",1765227945803,21.43677145,91000.0,90976.0,0.02882]
["bitfinex","BTCUSD",1765227945804,21.43677145,91000.0,90986.0,0.21981303]
["bitfinex","BTCUSD",1765227946120,21.43677145,91000.0,90994.0,0.01744]
["bitfinex","BTCUSD",1765227946121,21.43988385,91000.0,90994.0,0.01744]
["bitfinex","BTCUSD",1765227946321,21.43488385,91000.0,90994.0,0.01744]
["bitfinex","BTCUSD",1765227946858,21.44688385,91000.0,90994.0,0.01744]
["bitfinex","BTCUSD",1765227947061,21.43688385,91000.0,90994.0,0.01744]
["bitfinex","BTCUSD",1765227947265,21.44588385,91000.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1765227947469,21.44588385,91000.0,90992.0,0.01744]
["bitfinex","BTCUSD",1765227948022,21.44388385,91000.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1765227948218,21.44388385,91000.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1765227948566,21.43488385,91000.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1765227948778,21.44188385,91000.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1765227948942,21.43488385,91000.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1765227949122,21.43588385,91000.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1765227949325,21.44388385,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1765227949604,21.43488385,91000.0,90992.0,0.2482275]
["bitfinex","BTCUSD",1765227949810,21.43488385,91000.0,90992.0,0.01744]
["bitfinex","BTCUSD",1765227950011,21.44388385,91000.0,90992.0,0.01744]
["bitfinex","BTCUSD",1765227950215,21.43588385,91000.0,90992.0,0.02842997]
["bitfinex","BTCUSD",1765227950397,21.43588385,91000.0,90992.0,0.01744]
["bitfinex","BTCUSD",1765227950661,21.43588385,91000.0,90999.0,0.01884]
["bitfinex","BTCUSD",1765227951042,21.43488385,91000.0,90999.0,0.04766]
["bitfinex","BTCUSD",1765227951504,21.43988385,91000.0,90999.0,0.04766]
["bitfinex","BTCUSD",1765227951713,21.43488385,91000.0,90999.0,0.04766]
["bitfinex","BTCUSD",1765227951892,21.43677145,91000.0,90999.0,0.04766]
["bitfinex","BTCUSD",1765227952122,21.44177145,91000.0,90999.0,0.04766]
["bitfinex","BTCUSD",1765227952298,21.44177145,91000.0,90999.0,0.04866]
["bitfinex","BTCUSD",1765227952920,21.44177145,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1765227953509,21.44177145,91000.0,90999.0,0.03728]
["bitfinex","BTCUSD",1765227954886,21.44177145,91000.0,90999.0,0.0661]
["bitfinex","BTCUSD",1765227955085,21.44177145,91000.0,90999.0,0.03728]
["bitfinex","BTCUSD",1765227955485,21.44177145,91000.0,90999.0,0.05815394]
["bitfinex","BTCUSD",1765227955884,21.44177145,91000.0,90999.0,0.02933394]
["bitfinex","BTCUSD",1765227957024,21.44177145,91000.0,90987.0,0.01402614]
["bitfinex","BTCUSD",1765227957239,0.04741,90999.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1765227957450,21.43988385,91000.0,90999.0,0.01884]
["bitfinex","BTCUSD",1765227957862,21.43488385,91000.0,90999.0,0.01884]
["bitfinex","BTCUSD",1765227958244,21.43988385,91000.0,90999.0,0.01884]
["bitfinex","BTCUSD",1765227958462,21.43488385,91000.0,90999.0,0.01884]
["bitfinex","BTCUSD",1765227958835,21.43988385,91000.0,90999.0,0.01884]
["bitfinex","BTCUSD",1765227959034,21.46279385,91000.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227959238,0.2395492,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227959762,0.2674592,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227961419,0.2714592,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227961837,0.2834592,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227962473,0.75223657,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227962678,0.77587189,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227963999,0.79331189,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227964420,0.7095475,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227969348,0.68591218,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227970426,0.34547218,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227971916,0.07801298,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227972134,0.01753388,90988.0,90987.0,0.03745614]
["bitfinex","BTCUSD",1765227972341,0.01753388,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227972914,0.01353388,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227973119,0.00453388,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227973322,0.01053388,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227973738,0.00153388,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227973951,0.01053388,90988.0,90987.0,0.00011614]
["bitfinex","BTCUSD",1765227974765,0.01053388,90988.0,90987.0,0.03745614]
["bitfinex","BTCUSD",1765227975476,0.01053388,90988.0,90987.0,0.22200901]
["bitfinex","BTCUSD",1765227976145,0.01053388,90988.0,90987.0,0.44182063]
["bitfinex","BTCUSD",1765227976378,0.01053388,90988.0,90987.0,0.40448063]
["bitfinex","BTCUSD",1765227976594,0.01053388,90988.0,90987.0,0.18466901]
["bitfinex","BTCUSD",1765227977223,0.01053388,90988.0,90987.0,0.40448063]
["bitfinex","BTCUSD",1765227977435,0.01053388,90988.0,90987.0,0.25888063]
["bitfinex","BTCUSD",1765227977649,0.01053388,90988.0,90987.0,0.29622063]
["bitfinex","BTCUSD",1765227978372,0.00953388,90988.0,90987.0,0.31366063]
["bitfinex","BTCUSD",1765227978580,0.00953388,90988.0,90987.0,0.27632063]
["bitfinex","BTCUSD",1765227979108,0.00153388,90988.0,90987.0,0.27632063]
["bitfinex","BTCUSD",1765227979320,0.00153388,90988.0,90987.0,0.31366063]
["bitfinex","BTCUSD",1765227979512,0.00753388,90988.0,90987.0,0.31366063]
["bitfinex","BTCUSD",1765227980145,0.00753388,90988.0,90987.0,0.05650901]
["bitfinex","BTCUSD",1765227980315,0.00753388,90988.0,90987.0,0.27632063]
["bitfinex","BTCUSD",1765227981193,0.00753388,90988.0,90987.0,0.05624901]
["bitfinex","BTCUSD",1765227981351,0.00753388,90988.0,90987.0,0.27606063]
["bitfinex","BTCUSD",1765227981556,0.00753388,90988.0,90987.0,0.31326063]
["bitfinex","BTCUSD",1765227982509,0.00458746,90988.0,90987.0,0.31326063]
["bitfinex","BTCUSD",1765227988627,0.00458746,90988.0,90987.0,0.45886063]
["bitfinex","BTCUSD",1765227989890,0.00458746,90988.0,90987.0,0.52138362]
["bitfinex","BTCUSD",1765227990140,0.00458746,90988.0,90987.0,0.84438362]
["bitfinex","BTCUSD",1765227990580,0.00458746,90988.0,90987.0,0.69878362]
["bitfinex","BTCUSD",1765227991366,21.43488385,91000.0,90999.0,0.54278263]
["bitfinex","BTCUSD",1765227991540,21.43488385,91000.0,90999.0,0.65994562]
["bitfinex","BTCUSD",1765227991744,21.43488385,91000.0,90999.0,0.69875849]
["bitfinex","BTCUSD",1765227992717,21.43488385,91000.0,90999.0,0.69975849]
["bitfinex","BTCUSD",1765227992923,21.43788385,91000.0,90999.0,0.69975849]
["bitfinex","BTCUSD",1765227997020,21.43823767,91000.0,90999.0,0.69975849]
["bitfinex","BTCUSD",1765227998563,21.29263767,91000.0,90999.0,0.94365849]
["bitfinex","BTCUSD",1765227998772,21.28963767,91000.0,90999.0,0.94765849]
["bitfinex","BTCUSD",1765227998992,21.28963767,91000.0,90999.0,0.94865849]
["bitfinex","BTCUSD",1765227999215,21.28963767,91000.0,90999.0,0.94765849]
["bitfinex","BTCUSD",1765227999656,21.28963767,91000.0,90999.0,0.70675849]
["bitfinex","BTCUSD",1765227999837,21.28963767,91000.0,90999.0,0.76723759]
["bitfinex","BTCUSD",1765228000089,21.28963767,91000.0,90999.0,0.76323759]
["bitfinex","BTCUSD",1765228000940,21.24685891,91000.0,90999.0,0.76323759]
["bitfinex","BTCUSD",1765228001347,20.7413295,91000.0,90999.0,0.76723759]
["bitfinex","BTCUSD",1765228005063,20.7413295,91000.0,90999.0,1.37284859]
["bitfinex","BTCUSD",1765228005339,20.00946534,91000.0,90999.0,1.47214859]
["bitfinex","BTCUSD",1765228005669,19.57329803,91000.0,90999.0,1.47214859]
["bitfinex","BTCUSD",1765228005845,19.34857195,91000.0,90999.0,1.47214859]
["bitfinex","BTCUSD",1765228006048,19.09989216,91000.0,90999.0,1.47214859]
["bitfinex","BTCUSD",1765228006254,18.85757314,91000.0,90999.0,1.47214859]
["bitfinex","BTCUSD",1765228006749,18.42873192,91000.0,90999.0,1.46814859]
["bitfinex","BTCUSD",1765228006901,18.23354412,91000.0,90999.0,1.46814859]
["bitfinex","BTCUSD",1765228007102,18.23354412,91000.0,90999.0,1.47214859]
["bitfinex","BTCUSD",1765228007706,18.23354412,91000.0,90999.0,1.45070859]
["bitfinex","BTCUSD",1765228007910,18.23354412,91000.0,90999.0,1.46814859]
["bitfinex","BTCUSD",1765228008116,18.23354412,91000.0,90999.0,1.47314859]
["bitfinex","BTCUSD",1765228008320,18.23354412,91000.0,90999.0,1.58924859]
["bitfinex","BTCUSD",1765228009052,17.41471747,91000.0,90999.0,1.58924859]
["bitfinex","BTCUSD",1765228009257,17.38617412,91000.0,90999.0,1.58924859]
["bitfinex","BTCUSD",1765228009427,17.17863077,91000.0,90999.0,1.58924859]
["bitfinex","BTCUSD",1765228009632,16.96494833,91000.0,90999.0,1.58924859]
["bitfinex","BTCUSD",1765228009858,16.69889531,91000.0,90999.0,1.58924859]
["bitfinex","BTCUSD",1765228011215,16.68463667,91000.0,90999.0,1.58924859]
["bitfinex","BTCUSD",1765228011413,16.15427729,91000.0,90999.0,1.98924859]
["bitfinex","BTCUSD",1765228011656,15.97057053,91000.0,90999.0,1.98924859]
["bitfinex","BTCUSD",1765228012091,15.97057053,91000.0,90999.0,1.92057859]
["bitfinex","BTCUSD",1765228012302,15.97057053,91000.0,90999.0,1.89584859]
["bitfinex","BTCUSD",1765228012453,15.82497053,91000.0,90999.0,1.81398859]
["bitfinex","BTCUSD",1765228012661,15.82497053,91000.0,90999.0,1.41398859]
["bitfinex","BTCUSD",1765228013396,15.82497053,91000.0,90999.0,1.04009059]
["bitfinex","BTCUSD",1765228013592,15.82497053,91000.0,90999.0,0.2893146]
["bitfinex","BTCUSD",1765228013791,15.82497053,91000.0,90999.0,0.6297546]
["bitfinex","BTCUSD",1765228014050,15.82497053,91000.0,90999.0,0.68327759]
["bitfinex","BTCUSD",1765228014415,15.82497053,91000.0,90999.0,0.36027759]
["bitfinex","BTCUSD",1765228014872,15.82497053,91000.0,90999.0,1.38076259]
["bitfinex","BTCUSD",1765228015024,15.82497053,91000.0,90999.0,0.86757359]
["bitfinex","BTCUSD",1765228015242,15.82497053,91000.0,90999.0,0.82638159]
["bitfinex","BTCUSD",1765228015447,15.82497053,91000.0,90999.0,0.82938159]
["bitfinex","BTCUSD",1765228015674,15.82497053,91000.0,90999.0,0.79717059]
["bitfinex","BTCUSD",1765228015850,15.82497053,91000.0,90999.0,0.79417059]
["bitfinex","BTCUSD",1765228016202,15.82497053,91000.0,90999.0,0.79717059]
["bitfinex","BTCUSD",1765228016418,15.82497053,91000.0,90999.0,0.66883759]
["bitfinex","BTCUSD",1765228016613,15.82497053,91000.0,90999.0,0.68627759]
["bitfinex","BTCUSD",1765228017084,15.82497053,91000.0,90999.0,1.54960659]
["bitfinex","BTCUSD",1765228017297,15.82497053,91000.0,90999.0,1.45002759]
["bitfinex","BTCUSD",1765228017480,15.82497053,91000.0,90999.0,1.44902759]
["bitfinex","BTCUSD",1765228017707,15.82497053,91000.0,90999.0,1.39405359]
["bitfinex","BTCUSD",1765228017892,15.82597053,91000.0,90999.0,1.39405359]
["bitfinex","BTCUSD",1765228018322,15.82497053,91000.0,90999.0,1.39405359]
["bitfinex","BTCUSD",1765228018530,15.82497053,91000.0,90999.0,1.53965359]
["bitfinex","BTCUSD",1765228018876,15.82497053,91000.0,90999.0,1.54265359]
["bitfinex","BTCUSD",1765228019077,15.82497053,91000.0,90999.0,1.54365359]
["bitfinex","BTCUSD",1765228019294,15.82497053,91000.0,90999.0,1.54065359]
["bitfinex","BTCUSD",1765228019738,15.7919983,91000.0,90999.0,1.54365359]
["bitfinex","BTCUSD",1765228019944,15.75902607,91000.0,90999.0,1.54365359]
["bitfinex","BTCUSD",1765228020438,15.72605384,91000.0,90999.0,1.53965359]
["bitfinex","BTCUSD",1765228020640,15.69308161,91000.0,90999.0,1.54365359]
["bitfinex","BTCUSD",1765228020844,15.66010938,91000.0,90999.0,1.54365359]
["bitfinex","BTCUSD",1765228021061,15.62713715,91000.0,90999.0,1.54365359]
["bitfinex","BTCUSD",1765228021266,15.59416492,91000.0,90999.0,1.54365359]
["bitfinex","BTCUSD",1765228021463,15.56119269,91000.0,90999.0,1.54365359]
["bitfinex","BTCUSD",1765228021867,15.49524823,91000.0,90999.0,1.54765359]
["bitfinex","BTCUSD",1765228022074,15.462276,91000.0,90999.0,1.54765359]
["bitfinex","BTCUSD",1765228022287,15.42930627,91000.0,90999.0,1.54765359]
["bitfinex","BTCUSD",1765228022480,15.39633654,91000.0,90999.0,1.54765359]
["bitfinex","BTCUSD",1765228022718,15.36336681,91000.0,90999.0,1.54765359]
["bitfinex","BTCUSD",1765228022922,15.33039708,91000.0,90999.0,1.54765359]
["bitfinex","BTCUSD",1765228023134,15.29742735,91000.0,90999.0,1.54765359]
["bitfinex","BTCUSD",1765228024387,15.29742735,91000.0,90999.0,1.40205359]
["bitfinex","BTCUSD",1765228024388,15.15182735,91000.0,90999.0,1.40205359]
["bitfinex","BTCUSD",1765228024808,15.15182735,91000.0,90999.0,1.38461359]
["bitfinex","BTCUSD",1765228025015,15.15182735,91000.0,90999.0,0.89660659]
["bitfinex","BTCUSD",1765228025231,15.15182735,91000.0,90999.0,0.67383759]
["bitfinex","BTCUSD",1765228025450,15.15182735,91000.0,90999.0,0.30414173]
["bitfinex","BTCUSD",1765228025674,15.15182735,91000.0,90999.0,0.30094173]
["bitfinex","BTCUSD",1765228025876,15.15182735,91000.0,90999.0,0.62394173]
["bitfinex","BTCUSD",1765228026081,15.15182735,91000.0,90999.0,0.69046472]
["bitfinex","BTCUSD",1765228026529,15.15182735,91000.0,90999.0,0.68246472]
["bitfinex","BTCUSD",1765228026788,15.15182735,91000.0,90999.0,0.56246263]
["bitfinex","BTCUSD",1765228027207,15.15182735,91000.0,90999.0,0.62198562]
["bitfinex","BTCUSD",1765228027432,15.15382735,91000.0,90999.0,0.62198562]
["bitfinex","BTCUSD",1765228027895,15.15382735,91000.0,90999.0,0.62398562]
["bitfinex","BTCUSD",1765228028324,15.15382735,91000.0,90999.0,0.62359849]
["bitfinex","BTCUSD",1765228028526,15.15382735,91000.0,90999.0,0.68407759]
["bitfinex","BTCUSD",1765228028739,15.15382735,91000.0,90999.0,0.68607759]
["bitfinex","BTCUSD",1765228029160,15.15382735,91000.0,90999.0,0.68407759]
["bitfinex","BTCUSD",1765228029586,15.15182735,91000.0,90999.0,0.68607759]
["bitfinex","BTCUSD",1765228029798,15.15282735,91000.0,90999.0,0.68607759]
["bitfinex","BTCUSD",1765228030509,15.15282735,91000.0,90999.0,0.68446472]
["bitfinex","BTCUSD",1765228030930,15.15282735,91000.0,90999.0,0.66702472]
["bitfinex","BTCUSD",1765228031147,15.15282735,91000.0,90999.0,0.68446472]
["bitfinex","BTCUSD",1765228031370,15.15282735,91000.0,90999.0,0.62398562]
["bitfinex","BTCUSD",1765228031586,15.15282735,91000.0,90999.0,0.0392]
["bitfinex","BTCUSD",1765228031796,15.15282735,91000.0,90999.0,0.09384]
["bitfinex","BTCUSD",1765228032007,15.15282735,91000.0,90999.0,0.13892299]
["bitfinex","BTCUSD",1765228032208,15.15282735,91000.0,90999.0,0.0392]
["bitfinex","BTCUSD",1765228032416,15.15282735,91000.0,90999.0,0.05464]
["bitfinex","BTCUSD",1765228032632,15.15182735,91000.0,90999.0,0.05464]
["bitfinex","BTCUSD",1765228032848,15.15382735,91000.0,90999.0,0.05664]
["bitfinex","BTCUSD",1765228033978,15.15382735,91000.0,90999.0,0.05464]
["bitfinex","BTCUSD",1765228034194,15.15382735,91000.0,90999.0,0.31162263]
["bitfinex","BTCUSD",1765228034629,15.15382735,91000.0,90999.0,0.69875849]
["bitfinex","BTCUSD",1765228035075,15.15382735,91000.0,90999.0,0.323]
["bitfinex","BTCUSD",1765228035300,15.15382735,91000.0,90999.0,0.01744]
["bitfinex","BTCUSD",1765228035733,15.15182735,91000.0,90999.0,0.01844]
["bitfinex","BTCUSD",1765228035945,15.15582735,91000.0,90999.0,0.09284]
["bitfinex","BTCUSD",1765228036376,15.15182735,91000.0,90999.0,0.09284]
["bitfinex","BTCUSD",1765228036588,15.15582735,91000.0,90999.0,0.47836299]
["bitfinex","BTCUSD",1765228037002,15.15582735,91000.0,90999.0,0.47736299]
["bitfinex","BTCUSD",1765228037424,15.15182735,91000.0,90999.0,0.47736299]
["bitfinex","BTCUSD",1765228037645,15.15582735,91000.0,90999.0,0.47736299]
["bitfinex","BTCUSD",1765228038068,15.15582735,91000.0,90999.0,0.47836299]
["bitfinex","BTCUSD",1765228040216,15.15582735,91000.0,90999.0,0.44116299]
["bitfinex","BTCUSD",1765228040653,15.15582735,91000.0,90999.0,0.08096299]
["bitfinex","BTCUSD",1765228041072,15.15582735,91000.0,90999.0,0.0382]
["bitfinex","BTCUSD",1765228041282,15.15582735,91000.0,90999.0,0.05564]
["bitfinex","BTCUSD",1765228041705,15.15582735,91000.0,90999.0,0.02882]
["bitfinex","BTCUSD",1765228042392,0.21978505,90998.0,90997.0,0.02144]
["bitfinex","BTCUSD",1765228042605,0.23078263,90995.0,90980.0,0.7181335]
["bitfinex","BTCUSD",1765228042835,0.23078263,90995.0,90976.0,0.0275519]
["bitfinex","BTCUSD",1765228042836,0.01099118,90982.0,90976.0,0.01656]
["bitfinex","BTCUSD",1765228043306,0.047,90981.0,90976.0,0.01656]
["bitfinex","BTCUSD",1765228044301,0.047,90988.0,90976.0,0.33956]
["bitfinex","BTCUSD",1765228044664,0.047,90988.0,90976.0,0.3505519]
["bitfinex","BTCUSD",1765228044862,0.01099046,90988.0,90976.0,0.33956]
["bitfinex","BTCUSD",1765228045060,0.01099033,90989.0,90976.0,0.33956]
["bitfinex","BTCUSD",1765228045260,0.005,90982.0,90976.0,0.01656]
["bitfinex","BTCUSD",1765228045583,0.01098997,90992.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765228045828,0.007,90988.0,90981.0,0.01138]
["bitfinex","BTCUSD",1765228046180,0.01098997,90992.0,90981.0,0.01138]
["bitfinex","BTCUSD",1765228046451,0.004,90982.0,90981.0,0.01138]
["bitfinex","BTCUSD",1765228046694,0.001,90988.0,90981.0,0.03043287]
["bitfinex","BTCUSD",1765228046872,0.001,90988.0,90982.0,0.02198237]
["bitfinex","BTCUSD",1765228047023,0.01098973,90994.0,90981.0,0.05241548]
["bitfinex","BTCUSD",1765228047232,0.001,90988.0,90981.0,0.03043287]
["bitfinex","BTCUSD",1765228047794,0.23079238,90991.0,90981.0,0.03043287]
["bitfinex","BTCUSD",1765228048003,0.005,90988.0,90981.0,0.03043287]
["bitfinex","BTCUSD",1765228048151,0.006,90988.0,90981.0,0.03043287]
["bitfinex","BTCUSD",1765228048756,0.001,90988.0,90981.0,0.03043287]
["bitfinex","BTCUSD",1765228048963,0.001,90988.0,90981.0,0.01744]
["bitfinex","BTCUSD",1765228049707,0.005,90988.0,90981.0,0.01744]
["bitfinex","BTCUSD",1765228050381,0.006,90988.0,90981.0,0.01744]
["bitfinex","BTCUSD",1765228050850,0.01699046,90988.0,90981.0,0.01744]
["bitfinex","BTCUSD",1765228051620,0.006,90988.0,90981.0,0.01744]
["bitfinex","BTCUSD",1765228052547,0.23081,90984.0,90981.0,0.01744]
["bitfinex","BTCUSD",1765228052749,0.23080289,90987.0,90981.0,0.01744]
["bitfinex","BTCUSD",1765228052952,0.0109907,90986.0,90981.0,0.01744]
["bitfinex","BTCUSD",1765228053204,0.01099082,90985.0,90976.0,0.01656]
["bitfinex","BTCUSD",1765228053425,0.01099082,90985.0,90967.0,0.02237299]
["bitfinex","BTCUSD",1765228053426,0.01099299,90967.0,90964.0,0.33438]
["bitfinex","BTCUSD",1765228053649,0.01099299,90967.0,90940.0,0.70775349]
["bitfinex","BTCUSD",1765228053650,0.2198672,90964.0,90963.0,0.01744]
["bitfinex","BTCUSD",1765228053860,0.2198672,90964.0,90945.0,0.03463618]
["bitfinex","BTCUSD",1765228053861,0.01099384,90960.0,90955.0,0.01744]
["bitfinex","BTCUSD",1765228054066,0.01099372,90961.0,90955.0,0.01744]
["bitfinex","BTCUSD",1765228054270,0.0109936,90962.0,90955.0,0.01744]
["bitfinex","BTCUSD",1765228054487,0.01099348,90963.0,90955.0,0.01744]
["bitfinex","BTCUSD",1765228054695,0.01099372,90961.0,90955.0,0.01744]
["bitfinex","BTCUSD",1765228055105,0.00011594,90962.0,90955.0,0.01744]
["bitfinex","BTCUSD",1765228055309,0.00511594,90962.0,90955.0,0.01744]
["bitfinex","BTCUSD",1765228055533,0.01610954,90962.0,90955.0,0.01744]
["bitfinex","BTCUSD",1765228055734,0.00011594,90962.0,90955.0,0.01744]
["bitfinex","BTCUSD",1765228056163,0.005,90961.0,90955.0,0.01744]
["bitfinex","BTCUSD",1765228056316,0.01599372,90961.0,90955.0,0.01744]
["bitfinex","BTCUSD",1765228056537,0.21988653,90956.0,90955.0,0.01744]
["bitfinex","BTCUSD",1765228056929,0.21989379,90953.0,90947.0,0.01744]
["bitfinex","BTCUSD",1765228057145,0.01099493,90951.0,90941.0,0.323]
["bitfinex","BTCUSD",1765228057336,0.01099505,90950.0,90943.0,0.01744]
["bitfinex","BTCUSD",1765228057535,0.01099468,90953.0,90939.0,0.01744]
["bitfinex","BTCUSD",1765228057735,0.01099529,90948.0,90939.0,0.01744]
["bitfinex","BTCUSD",1765228057995,0.01099517,90949.0,90939.0,0.01744]
["bitfinex","BTCUSD",1765228058201,0.01099529,90948.0,90939.0,0.01744]
["bitfinex","BTCUSD",1765228058523,0.01099541,90947.0,90939.0,0.01744]
["bitfinex","BTCUSD",1765228058727,0.01099505,90950.0,90939.0,0.01744]
["bitfinex","BTCUSD",1765228058877,0.01099541,90947.0,90939.0,0.01744]
["bitfinex","BTCUSD",1765228059055,0.01099517,90949.0,90939.0,0.01744]
["bitfinex","BTCUSD",1765228059464,0.01099553,90946.0,90939.0,0.01744]
["bitfinex","BTCUSD",1765228059664,0.01099541,90947.0,90939.0,0.01744]
["bitfinex","BTCUSD",1765228059847,0.05799541,90947.0,90939.0,0.01744]
["bitfinex","BTCUSD",1765228060052,0.01099553,90946.0,90939.0,0.01744]
["bitfinex","BTCUSD",1765228060252,0.047,90947.0,90942.0,0.01338]
["bitfinex","BTCUSD",1765228060680,0.01099481,90952.0,90942.0,0.01238]
["bitfinex","BTCUSD",1765228060919,0.01099565,90945.0,90942.0,0.01438]
["bitfinex","BTCUSD",1765228061099,0.01099565,90945.0,90942.0,0.002]
["bitfinex","BTCUSD",1765228061100,0.33191797,90943.0,90942.0,0.002]
["bitfinex","BTCUSD",1765228061554,0.42269797,90943.0,90942.0,0.002]
["bitfinex","BTCUSD",1765228061725,0.21993771,90935.0,90933.0,0.00208521]
["bitfinex","BTCUSD",1765228061932,0.09452,90934.0,90933.0,0.00208521]
["bitfinex","BTCUSD",1765228063162,0.01099638,90939.0,90933.0,0.00208521]
["bitfinex","BTCUSD",1765228063163,0.03948517,90982.0,90933.0,0.00208521]
["bitfinex","BTCUSD",1765228063360,0.21993272,90937.0,90933.0,0.00208521]
["bitfinex","BTCUSD",1765228063580,0.0109965,90938.0,90933.0,0.00208521]
["bitfinex","BTCUSD",1765228063738,0.23092506,90939.0,90933.0,0.00208521]
["bitfinex","BTCUSD",1765228063947,0.01099601,90942.0,90933.0,0.00208521]
["bitfinex","BTCUSD",1765228063948,0.01099614,90941.0,90933.0,0.00208521]
["bitfinex","BTCUSD",1765228064152,0.002,90934.0,90933.0,0.00208521]
["bitfinex","BTCUSD",1765228064377,0.01099517,90949.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1765228064564,0.04792,90947.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1765228064771,0.047,90954.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1765228064976,0.01744,90955.0,90947.0,0.01138]
["bitfinex","BTCUSD",1765228065183,0.02843444,90955.0,90947.0,0.01138]
["bitfinex","BTCUSD",1765228065383,0.01744,90955.0,90947.0,0.01138]
["bitfinex","BTCUSD",1765228066045,0.01744,90955.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765228066247,0.01099408,90958.0,90942.0,0.01260888]
["bitfinex","BTCUSD",1765228066248,0.01099432,90956.0,90942.0,0.01260888]
["bitfinex","BTCUSD",1765228066447,0.01099432,90956.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228066448,0.01399444,90955.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228066652,0.23388358,90955.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228066856,0.01099529,90948.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228067012,0.01099505,90950.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228067013,0.01099517,90949.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228067219,0.26471857,90954.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228067424,0.01099481,90952.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228067621,0.23088902,90953.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228067857,0.01099493,90951.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228067999,0.01099481,90952.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228068196,0.006,90949.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228068400,0.01699517,90949.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228068595,0.01099541,90947.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228068847,0.006,90949.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228069046,0.008,90949.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228069245,0.002,90949.0,90942.0,0.01260888]
["bitfinex","BTCUSD",1765228069451,0.01099444,90955.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228069653,0.007,90953.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765228069806,0.002,90947.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1765228070012,0.002,90947.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228070220,0.006,90949.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228070429,0.01099444,90955.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228070633,0.003,90955.0,90943.0,0.01260876]
["bitfinex","BTCUSD",1765228070843,0.007,90953.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228071071,0.003,90955.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228071274,0.006,90949.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228072196,0.008,90949.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228073031,0.002,90949.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228073231,0.01099553,90946.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228073595,0.01099529,90948.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228073770,0.002,90949.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228073947,0.008,90949.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228074148,0.002,90949.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228074559,0.005,90946.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228074742,0.01099444,90955.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228075256,0.002,90946.0,90943.0,0.00161287]
["bitfinex","BTCUSD",1765228075658,0.006,90949.0,90945.0,0.01138]
["bitfinex","BTCUSD",1765228076083,0.006,90949.0,90948.0,0.01138]
["bitfinex","BTCUSD",1765228076261,0.01099396,90959.0,90948.0,0.01299287]
["bitfinex","BTCUSD",1765228076490,0.01099384,90960.0,90954.0,0.01138]
["bitfinex","BTCUSD",1765228076645,0.23087083,90960.0,90949.0,0.01138]
["bitfinex","BTCUSD",1765228076845,0.23084599,90970.0,90959.0,0.01138]
["bitfinex","BTCUSD",1765228077054,0.23084599,90970.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228077055,0.01099287,90968.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228077471,0.23085398,90967.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228077671,0.01099287,90968.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228077877,0.00011594,90970.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228078075,0.23096143,90970.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228078282,0.003,90968.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228078768,0.01399287,90968.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228079201,0.003,90968.0,90960.0,0.01299287]
["bitfinex","BTCUSD",1765228079774,0.003,90968.0,90967.0,0.01138]
["bitfinex","BTCUSD",1765228079973,0.003,90968.0,90967.0,0.23285281]
["bitfinex","BTCUSD",1765228080172,0.003,90968.0,90967.0,0.24423281]
["bitfinex","BTCUSD",1765228080492,0.00211594,90970.0,90967.0,0.01299287]
["bitfinex","BTCUSD",1765228080693,0.00211594,90970.0,90969.0,0.01138]
["bitfinex","BTCUSD",1765228080932,0.001,90968.0,90967.0,0.00161287]
["bitfinex","BTCUSD",1765228081355,0.002,90968.0,90967.0,0.00161287]
["bitfinex","BTCUSD",1765228081708,0.001,90968.0,90967.0,0.00161287]
["bitfinex","BTCUSD",1765228081903,0.001,90968.0,90964.0,0.23086043]
["bitfinex","BTCUSD",1765228081904,0.0109936,90962.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1765228082114,0.01099384,90960.0,90950.0,0.01744]
["bitfinex","BTCUSD",1765228082317,0.01099384,90960.0,90949.0,0.00161287]
["bitfinex","BTCUSD",1765228082318,0.21990104,90950.0,90949.0,0.00161287]
["bitfinex","BTCUSD",1765228082536,0.21990104,90950.0,90920.0,0.00099999]
["bitfinex","BTCUSD",1765228082537,0.01099541,90947.0,90941.0,0.01138]
["bitfinex","BTCUSD",1765228082739,0.04792,90950.0,90941.0,0.01138]
["bitfinex","BTCUSD",1765228082942,0.05891505,90950.0,90941.0,0.01138]
["bitfinex","BTCUSD",1765228083145,0.04792,90950.0,90941.0,0.01138]
["bitfinex","BTCUSD",1765228083573,0.04792,90950.0,90941.0,0.01299287]
["bitfinex","BTCUSD",1765228084011,0.23087856,90957.0,90949.0,0.01138]
["bitfinex","BTCUSD",1765228084229,0.0109942,90957.0,90949.0,0.01138]
["bitfinex","BTCUSD",1765228084510,0.04884,90960.0,90949.0,0.01138]
["bitfinex","BTCUSD",1765228084805,0.00011594,90970.0,90949.0,0.22151633]
["bitfinex","BTCUSD",1765228084806,0.001,90950.0,90949.0,0.22151633]
["bitfinex","BTCUSD",1765228085015,0.01110857,90970.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765228085218,0.00011594,90970.0,90965.0,0.01138]
["bitfinex","BTCUSD",1765228085442,0.01110857,90970.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1765228085654,0.002,90960.0,90958.0,0.2324864]
["bitfinex","BTCUSD",1765228085953,0.002,90960.0,90959.0,0.23125928]
["bitfinex","BTCUSD",1765228086163,0.002,90960.0,90959.0,0.24425215]
["bitfinex","BTCUSD",1765228086375,0.002,90960.0,90959.0,0.56725215]
["bitfinex","BTCUSD",1765228087199,0.00011594,90970.0,90967.0,0.2308507]
["bitfinex","BTCUSD",1765228087411,0.00111594,90970.0,90969.0,0.01138]
["bitfinex","BTCUSD",1765228087584,0.00111594,90970.0,90969.0,0.23123511]
["bitfinex","BTCUSD",1765228087821,0.00011594,90970.0,90969.0,0.01138]
["bitfinex","BTCUSD",1765228089440,0.00111594,90970.0,90969.0,0.01138]
["bitfinex","BTCUSD",1765228089623,0.00011594,90970.0,90969.0,0.01138]
["bitfinex","BTCUSD",1765228089828,0.00111594,90970.0,90969.0,0.01138]
["bitfinex","BTCUSD",1765228090282,0.00111594,90970.0,90969.0,0.23123511]
["bitfinex","BTCUSD",1765228090482,0.0109913,90981.0,90969.0,0.01299287]
["bitfinex","BTCUSD",1765228090685,0.23081783,90981.0,90969.0,0.01299287]
["bitfinex","BTCUSD",1765228090901,0.01099142,90980.0,90969.0,0.02398562]
["bitfinex","BTCUSD",1765228091108,0.001,90970.0,90969.0,0.01299287]
["bitfinex","BTCUSD",1765228091522,0.23081753,90981.0,90969.0,0.01299287]
["bitfinex","BTCUSD",1765228091750,0.002,90981.0,90970.0,0.21985047]
["bitfinex","BTCUSD",1765228091969,0.002,90981.0,90980.0,0.01138]
["bitfinex","BTCUSD",1765228092376,0.0109907,90986.0,90980.0,0.01138]
["bitfinex","BTCUSD",1765228092547,0.0109907,90986.0,90985.0,0.01138]
["bitfinex","BTCUSD",1765228093083,0.23087706,90986.0,90985.0,0.01138]
["bitfinex","BTCUSD",1765228094342,0.23587706,90986.0,90985.0,0.01138]
["bitfinex","BTCUSD",1765228094876,0.23887706,90986.0,90985.0,0.01138]
["bitfinex","BTCUSD",1765228097406,0.00807227,90986.0,90985.0,0.01138]
["bitfinex","BTCUSD",1765228098247,0.00807227,90986.0,90985.0,0.03414]
["bitfinex","BTCUSD",1765228098448,0.00507227,90986.0,90985.0,0.25395645]
["bitfinex","BTCUSD",1765228098825,0.00507227,90986.0,90985.0,0.57856932]
["bitfinex","BTCUSD",1765228099065,7.227e-05,90986.0,90985.0,0.57856932]
["bitfinex","BTCUSD",1765228099989,7.227e-05,90986.0,90985.0,0.58056932]
["bitfinex","BTCUSD",1765228100506,7.227e-05,90986.0,90985.0,0.58156932]
["bitfinex","BTCUSD",1765228104745,7.227e-05,90986.0,90985.0,0.64409231]
["bitfinex","BTCUSD",1765228106086,7.227e-05,90986.0,90985.0,0.58762932]
["bitfinex","BTCUSD",1765228106519,7.227e-05,90986.0,90985.0,0.59900932]
["bitfinex","BTCUSD",1765228107139,7.227e-05,90986.0,90985.0,0.66153231]
["bitfinex","BTCUSD",1765228110459,7.227e-05,90986.0,90985.0,0.66233231]
["bitfinex","BTCUSD",1765228113822,7.227e-05,90986.0,90985.0,0.66153231]
["bitfinex","BTCUSD",1765228115266,7.227e-05,90986.0,90985.0,0.66182531]
["bitfinex","BTCUSD",1765228115452,7.227e-05,90986.0,90985.0,0.64438531]
["bitfinex","BTCUSD",1765228115659,7.227e-05,90986.0,90985.0,0.58792232]
["bitfinex","BTCUSD",1765228115856,7.227e-05,90986.0,90985.0,0.36810587]
["bitfinex","BTCUSD",1765228116530,7.227e-05,90986.0,90985.0,0.59930232]
["bitfinex","BTCUSD",1765228120186,7.227e-05,90986.0,90985.0,0.58186232]
["bitfinex","BTCUSD",1765228120386,7.227e-05,90986.0,90985.0,0.59930232]
["bitfinex","BTCUSD",1765228123194,7.227e-05,90986.0,90985.0,0.66182531]
["bitfinex","BTCUSD",1765228126026,7.227e-05,90986.0,90985.0,0.63300531]
["bitfinex","BTCUSD",1765228126237,7.227e-05,90986.0,90985.0,0.66182531]
["bitfinex","BTCUSD",1765228131408,7.227e-05,90986.0,90985.0,0.65044531]
["bitfinex","BTCUSD",1765228131621,7.227e-05,90986.0,90985.0,0.66182531]
["bitfinex","BTCUSD",1765228133156,7.227e-05,90986.0,90985.0,0.44200886]
["bitfinex","BTCUSD",1765228133657,0.2198863,90986.0,90985.0,0.337673]
["bitfinex","BTCUSD",1765228133834,7.227e-05,90986.0,90985.0,0.014673]
["bitfinex","BTCUSD",1765228134145,0.2198863,90986.0,90985.0,0.014673]
["bitfinex","BTCUSD",1765228134581,0.2198863,90986.0,90985.0,0.013673]
["bitfinex","BTCUSD",1765228134790,0.2198863,90986.0,90985.0,0.012673]
["bitfinex","BTCUSD",1765228135131,0.2198863,90986.0,90985.0,0.014673]
["bitfinex","BTCUSD",1765228135533,7.227e-05,90986.0,90985.0,0.014673]
["bitfinex","BTCUSD",1765228136005,7.227e-05,90986.0,90985.0,0.026053]
["bitfinex","BTCUSD",1765228136209,7.227e-05,90986.0,90985.0,0.014673]
["bitfinex","BTCUSD",1765228137182,0.2198863,90986.0,90985.0,0.014673]
["bitfinex","BTCUSD",1765228137985,7.227e-05,90986.0,90985.0,0.014673]
["bitfinex","BTCUSD",1765228138840,0.2198863,90986.0,90985.0,0.014673]
["bitfinex","BTCUSD",1765228139517,7.227e-05,90986.0,90985.0,0.014673]
["bitfinex","BTCUSD",1765228141101,0.2198863,90986.0,90985.0,0.014673]
["bitfinex","BTCUSD",1765228141538,7.227e-05,90986.0,90985.0,0.014673]
["bitfinex","BTCUSD",1765228141883,7.227e-05,90986.0,90985.0,0.026053]
["bitfinex","BTCUSD",1765228142259,0.2198863,90986.0,90985.0,0.014673]
["bitfinex","BTCUSD",1765228142443,0.3730763,90986.0,90985.0,0.003293]
["bitfinex","BTCUSD",1765228142662,0.2814163,90986.0,90985.0,0.003293]
["bitfinex","BTCUSD",1765228145437,0.2198863,90986.0,90985.0,0.003293]
["bitfinex","BTCUSD",1765228147685,0.2814163,90986.0,90985.0,0.003293]
["bitfinex","BTCUSD",1765228147983,0.3730763,90986.0,90985.0,0.003293]
["bitfinex","BTCUSD",1765228148595,0.3730763,90986.0,90985.0,0.002293]
["bitfinex","BTCUSD",1765228148964,0.2198863,90986.0,90985.0,0.002293]
["bitfinex","BTCUSD",1765228149346,0.2814163,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228149555,0.3730763,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228150656,0.3760763,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228151204,0.2228863,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228151399,0.2228863,90986.0,90985.0,0.011673]
["bitfinex","BTCUSD",1765228152322,7.227e-05,90986.0,90985.0,0.24286945]
["bitfinex","BTCUSD",1765228152454,7.227e-05,90986.0,90985.0,0.023053]
["bitfinex","BTCUSD",1765228153783,7.227e-05,90986.0,90985.0,0.011673]
["bitfinex","BTCUSD",1765228154190,0.2198863,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228155654,7.227e-05,90986.0,90985.0,0.023053]
["bitfinex","BTCUSD",1765228155876,7.227e-05,90986.0,90985.0,0.24286945]
["bitfinex","BTCUSD",1765228160049,0.2198863,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228160259,0.3795363,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228162755,0.2829163,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228163561,0.3795363,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228163765,0.06310227,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228164126,0.2829163,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228164332,0.3795363,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228166425,0.2198863,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228168225,7.227e-05,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228168797,0.2198863,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228168999,7.227e-05,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228169400,0.2198863,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228174804,7.227e-05,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228175005,7.227e-05,90986.0,90985.0,0.011673]
["bitfinex","BTCUSD",1765228175205,7.227e-05,90986.0,90985.0,0.23148945]
["bitfinex","BTCUSD",1765228175806,7.227e-05,90986.0,90985.0,0.22010945]
["bitfinex","BTCUSD",1765228176009,0.06310227,90986.0,90985.0,0.22010945]
["bitfinex","BTCUSD",1765228176411,0.3795363,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228177776,0.3805363,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228179136,0.4154163,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228179989,0.4144163,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228180427,0.4164163,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228180638,0.4204163,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228183201,0.4184163,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228183413,0.4154163,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228183619,0.3979763,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228183828,0.06610227,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228184032,0.00307227,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228184247,0.06804227,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228184435,0.3783763,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228184662,0.15556227,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228187058,0.3753763,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228192684,0.15556227,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228193370,0.3753763,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228202485,0.38636929,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228202649,0.3863141,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228203065,0.3913141,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228203280,0.3883141,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228203437,0.3863141,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228203822,0.3903141,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228204559,0.41231388,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228204994,0.3903141,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228214447,0.2348241,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228214635,0.38100111,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228215508,0.37700111,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228216741,0.37900111,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228218157,0.38000111,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228218851,0.48848039,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228225407,0.38000111,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228227544,0.37800111,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228228046,0.37700111,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228229146,0.37800111,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228230920,0.38000111,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228234167,0.47048664,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228235777,0.38000111,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228237003,0.3903082,90986.0,90985.0,0.000293]
["bitfinex","BTCUSD",1765228237231,0.72430107,90986.0,90985.0,3e-06]
["bitfinex","BTCUSD",1765228237390,0.54282611,90981.0,90980.0,0.00291765]
["bitfinex","BTCUSD",1765228237548,0.85104908,90981.0,90980.0,0.00291765]
["bitfinex","BTCUSD",1765228237756,0.94237908,90981.0,90980.0,0.00291765]
["bitfinex","BTCUSD",1765228238189,0.91237908,90981.0,90980.0,0.00291765]
["bitfinex","BTCUSD",1765228239714,0.8038998,90981.0,90980.0,0.00291765]
["bitfinex","BTCUSD",1765228240056,0.8068998,90981.0,90980.0,0.00291765]
["bitfinex","BTCUSD",1765228240181,0.8088998,90981.0,90980.0,0.00291765]
["bitfinex","BTCUSD",1765228240787,0.81989497,90981.0,90980.0,0.00291765]
["bitfinex","BTCUSD",1765228242407,0.21992045,90942.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1765228242636,0.21992045,90942.0,90940.0,0.01299287]
["bitfinex","BTCUSD",1765228242831,0.23091421,90943.0,90940.0,0.23291687]
["bitfinex","BTCUSD",1765228243028,0.23091003,90945.0,90940.0,0.02398913]
["bitfinex","BTCUSD",1765228243228,0.03906,90946.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1765228243659,0.03906,90946.0,90944.0,0.21997074]
["bitfinex","BTCUSD",1765228244007,0.04556,90953.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1765228244207,0.01099456,90954.0,90952.0,0.01138]
["bitfinex","BTCUSD",1765228244442,0.01099396,90959.0,90952.0,0.00161287]
["bitfinex","BTCUSD",1765228244762,0.2198873,90956.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1765228244990,0.21988183,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1765228245198,0.01099408,90958.0,90955.0,0.00161287]
["bitfinex","BTCUSD",1765228245412,0.23088045,90957.0,90955.0,0.22150176]
["bitfinex","BTCUSD",1765228245979,0.21988653,90956.0,90955.0,0.00161287]
["bitfinex","BTCUSD",1765228246784,0.21988653,90956.0,90955.0,0.00261287]
["bitfinex","BTCUSD",1765228247326,0.21988653,90956.0,90955.0,0.00161287]
["bitfinex","BTCUSD",1765228247461,0.21988653,90956.0,90955.0,0.00561287]
["bitfinex","BTCUSD",1765228247659,0.21988653,90956.0,90955.0,0.00661287]
["bitfinex","BTCUSD",1765228248316,0.37358653,90956.0,90955.0,0.00661287]
["bitfinex","BTCUSD",1765228250935,0.27993653,90956.0,90955.0,0.00661287]
["bitfinex","BTCUSD",1765228254146,0.27993653,90956.0,90955.0,0.005]
["bitfinex","BTCUSD",1765228254321,0.48563581,90956.0,90955.0,0.005]
["bitfinex","BTCUSD",1765228255665,0.37715653,90956.0,90955.0,0.001]
["bitfinex","BTCUSD",1765228255890,0.21991313,90945.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1765228256088,0.21991313,90945.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765228256286,0.21991313,90945.0,90942.0,0.23091631]
["bitfinex","BTCUSD",1765228256491,0.01099505,90950.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1765228256669,0.01099517,90949.0,90944.0,0.01266383]
["bitfinex","BTCUSD",1765228256916,0.21991313,90945.0,90944.0,0.00166806]
["bitfinex","BTCUSD",1765228257119,0.21991313,90945.0,90944.0,0.00466806]
["bitfinex","BTCUSD",1765228257354,0.21991313,90945.0,90944.0,0.00166806]
["bitfinex","BTCUSD",1765228257988,0.28129313,90945.0,90944.0,0.00166806]
["bitfinex","BTCUSD",1765228258967,0.28129313,90945.0,90944.0,0.00566806]
["bitfinex","BTCUSD",1765228260414,0.37851313,90945.0,90944.0,0.00405519]
["bitfinex","BTCUSD",1765228261651,0.37851313,90945.0,90944.0,0.00305519]
["bitfinex","BTCUSD",1765228261860,0.21991313,90945.0,90944.0,0.00305519]
["bitfinex","BTCUSD",1765228262064,0.21991313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228262393,0.21991313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228262565,0.37851313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228263204,0.28129313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228264399,0.37851313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228271031,0.28129313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228271230,0.21991254,90946.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228271451,0.21991313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228271854,0.28452313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228272050,0.38362313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228273085,0.28452313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228273463,0.37805313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228274859,0.28452313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228275293,0.37805313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228277974,0.76153223,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228278387,0.76153223,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228278591,0.78525392,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228278796,0.76153223,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228278998,0.76153223,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228279197,0.87001151,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228279363,0.87101151,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228279984,0.76253223,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228280438,0.76353223,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228283562,0.79657331,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228285064,0.28652313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228285381,0.22191313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228286084,0.28814313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228286278,0.38167313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228286690,0.38067313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228286898,0.37967313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228287101,0.43699924,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228287358,0.43699924,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228287558,0.37967313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228289045,0.21991313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228290225,0.21991254,90946.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228290629,0.21989582,90953.0,90945.0,0.01138]
["bitfinex","BTCUSD",1765228290944,0.2199057,90949.0,90946.0,0.02237553]
["bitfinex","BTCUSD",1765228291127,0.2308939,90951.0,90948.0,0.21990561]
["bitfinex","BTCUSD",1765228291328,0.01099468,90953.0,90949.0,0.23089636]
["bitfinex","BTCUSD",1765228291524,0.23089102,90952.0,90949.0,0.23089636]
["bitfinex","BTCUSD",1765228291751,0.01099481,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765228291945,0.21989874,90951.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765228292150,0.23089367,90951.0,90948.0,0.23250941]
["bitfinex","BTCUSD",1765228292356,0.21990346,90949.0,90948.0,0.00161287]
["bitfinex","BTCUSD",1765228292924,0.21990338,90950.0,90948.0,0.00161287]
["bitfinex","BTCUSD",1765228293131,0.21990346,90949.0,90948.0,0.00161287]
["bitfinex","BTCUSD",1765228293326,0.21990338,90950.0,90948.0,0.00161287]
["bitfinex","BTCUSD",1765228293603,0.23089571,90951.0,90948.0,0.22151818]
["bitfinex","BTCUSD",1765228293782,0.21990114,90950.0,90948.0,0.22151818]
["bitfinex","BTCUSD",1765228294081,0.001,90949.0,90948.0,0.22251818]
["bitfinex","BTCUSD",1765228294500,0.01099468,90953.0,90951.0,0.21989826]
["bitfinex","BTCUSD",1765228294690,0.23088863,90953.0,90951.0,0.21989826]
["bitfinex","BTCUSD",1765228295263,0.21988876,90956.0,90951.0,0.21989826]
["bitfinex","BTCUSD",1765228295692,0.21988876,90956.0,90951.0,0.23089319]
["bitfinex","BTCUSD",1765228296013,0.21988876,90956.0,90951.0,0.23250606]
["bitfinex","BTCUSD",1765228296211,0.21989379,90953.0,90951.0,0.00161287]
["bitfinex","BTCUSD",1765228296357,0.2198962,90952.0,90951.0,0.00161287]
["bitfinex","BTCUSD",1765228296968,0.21989379,90953.0,90951.0,0.00161287]
["bitfinex","BTCUSD",1765228297187,0.2198962,90952.0,90951.0,0.00161287]
["bitfinex","BTCUSD",1765228297857,0.21989105,90955.0,90951.0,0.0126078]
["bitfinex","BTCUSD",1765228298060,0.0109942,90957.0,90952.0,0.23089101]
["bitfinex","BTCUSD",1765228298262,0.2198896,90955.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1765228298697,0.23088296,90956.0,90953.0,0.23088772]
["bitfinex","BTCUSD",1765228298871,0.21988947,90955.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1765228299239,0.21988947,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1765228299577,0.21988947,90955.0,90952.0,0.23089045]
["bitfinex","BTCUSD",1765228300116,0.21988947,90955.0,90953.0,0.004]
["bitfinex","BTCUSD",1765228300318,0.01099408,90958.0,90953.0,0.23088837]
["bitfinex","BTCUSD",1765228300721,0.21988616,90957.0,90954.0,0.21989049]
["bitfinex","BTCUSD",1765228300958,0.23087789,90958.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1765228301161,0.01099408,90958.0,90955.0,0.23088339]
["bitfinex","BTCUSD",1765228301363,0.2308763,90958.0,90956.0,0.21988601]
["bitfinex","BTCUSD",1765228301956,0.23087439,90959.0,90955.0,0.23088339]
["bitfinex","BTCUSD",1765228302326,0.23087779,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1765228302534,0.23088026,90957.0,90954.0,0.21989011]
["bitfinex","BTCUSD",1765228302936,0.21989059,90955.0,90953.0,0.01499468]
["bitfinex","BTCUSD",1765228303138,0.21989059,90955.0,90952.0,0.23089069]
["bitfinex","BTCUSD",1765228303139,0.23088125,90956.0,90952.0,0.23089069]
["bitfinex","BTCUSD",1765228303355,0.23088125,90956.0,90952.0,0.23250356]
["bitfinex","BTCUSD",1765228303523,0.23088125,90956.0,90953.0,0.21989191]
["bitfinex","BTCUSD",1765228303731,0.23088125,90956.0,90955.0,0.003]
["bitfinex","BTCUSD",1765228303919,0.23088125,90956.0,90954.0,0.001]
["bitfinex","BTCUSD",1765228304341,0.23088125,90956.0,90954.0,0.21989122]
["bitfinex","BTCUSD",1765228304578,0.0109942,90957.0,90954.0,0.21989122]
["bitfinex","BTCUSD",1765228304579,0.23087977,90957.0,90954.0,0.21989122]
["bitfinex","BTCUSD",1765228305006,0.21988799,90956.0,90953.0,0.23088659]
["bitfinex","BTCUSD",1765228305881,0.01099396,90959.0,90955.0,0.01499444]
["bitfinex","BTCUSD",1765228306080,0.0109936,90962.0,90957.0,0.21988229]
["bitfinex","BTCUSD",1765228306323,0.21987448,90961.0,90959.0,0.01138]
["bitfinex","BTCUSD",1765228306559,0.04556,90966.0,90959.0,0.01138]
["bitfinex","BTCUSD",1765228306560,0.01099299,90967.0,90959.0,0.02437287]
["bitfinex","BTCUSD",1765228306762,0.01099323,90965.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765228306955,0.23085758,90966.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1765228307182,0.01099348,90963.0,90959.0,0.02398683]
["bitfinex","BTCUSD",1765228307394,0.01099299,90967.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1765228307608,0.21985962,90968.0,90964.0,0.23086056]
["bitfinex","BTCUSD",1765228307821,0.21985962,90968.0,90965.0,0.21986386]
["bitfinex","BTCUSD",1765228308015,0.21986098,90967.0,90964.0,0.23086056]
["bitfinex","BTCUSD",1765228308556,0.23085249,90968.0,90965.0,0.21986406]
["bitfinex","BTCUSD",1765228308809,0.01099299,90967.0,90964.0,0.23086056]
["bitfinex","BTCUSD",1765228309042,0.21986439,90966.0,90963.0,0.23086108]
["bitfinex","BTCUSD",1765228309273,0.21987445,90961.0,90959.0,0.23587101]
["bitfinex","BTCUSD",1765228309466,0.2308592,90965.0,90962.0,0.2198713]
["bitfinex","BTCUSD",1765228309600,0.2308592,90965.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765228309804,0.23086278,90964.0,90961.0,0.23086787]
["bitfinex","BTCUSD",1765228310003,0.23086475,90963.0,90959.0,0.24386558]
["bitfinex","BTCUSD",1765228310207,0.23086563,90962.0,90959.0,0.01299287]
["bitfinex","BTCUSD",1765228310406,0.23086563,90962.0,90959.0,0.01799287]
["bitfinex","BTCUSD",1765228310596,0.21987686,90960.0,90959.0,0.01299287]
["bitfinex","BTCUSD",1765228311217,0.21987452,90961.0,90959.0,0.01299287]
["bitfinex","BTCUSD",1765228312068,0.23086563,90962.0,90959.0,0.01299287]
["bitfinex","BTCUSD",1765228312069,0.21987686,90960.0,90959.0,0.01399287]
["bitfinex","BTCUSD",1765228312496,0.74857817,90960.0,90959.0,0.005]
["bitfinex","BTCUSD",1765228312718,0.21991313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228312949,0.31392313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228313177,0.72931313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228313387,0.83779241,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228314084,0.72931313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228315497,0.73031313,90945.0,90944.0,0.00105519]
["bitfinex","BTCUSD",1765228316182,0.73031313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228316396,0.73131313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228330617,0.40831313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228331019,0.51679241,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228331735,0.40831313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228332145,0.42571313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228332551,0.74871313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228334460,0.59248313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228335056,0.22091313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228335468,0.22091313,90945.0,90944.0,0.00205519]
["bitfinex","BTCUSD",1765228335705,0.22091313,90945.0,90944.0,0.01343519]
["bitfinex","BTCUSD",1765228335924,0.21991313,90945.0,90944.0,0.01343519]
["bitfinex","BTCUSD",1765228336911,0.06697,90955.0,90944.0,0.01343519]
["bitfinex","BTCUSD",1765228336912,0.23087381,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1765228337120,0.23087324,90959.0,90958.0,0.02276]
["bitfinex","BTCUSD",1765228337508,0.23086891,90961.0,90958.0,0.03536695]
["bitfinex","BTCUSD",1765228337509,0.23086834,90961.0,90958.0,0.03536695]
["bitfinex","BTCUSD",1765228337709,0.23086834,90961.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228339079,0.23486834,90961.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228339646,0.23286834,90961.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228341054,0.23586834,90961.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228342185,0.23386834,90961.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228342347,0.23286834,90961.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228342527,0.23586834,90961.0,90960.0,0.01138]
["bitfinex","BTCUSD",1765228342973,0.21987928,90959.0,90958.0,0.01299287]
["bitfinex","BTCUSD",1765228344719,0.22087928,90959.0,90958.0,0.01299287]
["bitfinex","BTCUSD",1765228344935,0.22187928,90959.0,90958.0,0.01299287]
["bitfinex","BTCUSD",1765228347232,0.22187928,90959.0,90958.0,0.01138]
["bitfinex","BTCUSD",1765228349726,0.23089176,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765228349930,0.01099432,90956.0,90950.0,0.21989887]
["bitfinex","BTCUSD",1765228350129,0.23088552,90955.0,90952.0,0.23089021]
["bitfinex","BTCUSD",1765228350330,0.23088552,90955.0,90952.0,0.23088874]
["bitfinex","BTCUSD",1765228350629,0.23088955,90953.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765228351005,0.23088955,90953.0,90950.0,0.23089423]
["bitfinex","BTCUSD",1765228351797,0.21989719,90952.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765228352016,0.21989719,90952.0,90950.0,0.01199505]
["bitfinex","BTCUSD",1765228352218,0.21989719,90952.0,90951.0,0.01138]
["bitfinex","BTCUSD",1765228353820,0.21989862,90951.0,90949.0,0.00161287]
["bitfinex","BTCUSD",1765228354047,0.21990104,90950.0,90949.0,0.00161287]
["bitfinex","BTCUSD",1765228355342,0.21990104,90950.0,90949.0,0.00361287]
["bitfinex","BTCUSD",1765228355569,0.33501104,90950.0,90949.0,0.00361287]
["bitfinex","BTCUSD",1765228355766,0.26947104,90950.0,90949.0,0.00361287]
["bitfinex","BTCUSD",1765228355943,0.21990104,90950.0,90949.0,0.01499287]
["bitfinex","BTCUSD",1765228356111,0.21990086,90951.0,90949.0,0.01499287]
["bitfinex","BTCUSD",1765228356307,0.21989887,90951.0,90949.0,0.01499287]
["bitfinex","BTCUSD",1765228356944,0.21990104,90950.0,90949.0,0.01299287]
["bitfinex","BTCUSD",1765228357358,0.21990104,90950.0,90949.0,0.01499287]
["bitfinex","BTCUSD",1765228358172,0.21990104,90950.0,90949.0,0.01299287]
["bitfinex","BTCUSD",1765228358505,0.21990104,90950.0,90949.0,0.01499287]
["bitfinex","BTCUSD",1765228359297,0.21990104,90950.0,90949.0,0.00361287]
["bitfinex","BTCUSD",1765228360313,0.21990104,90950.0,90949.0,0.00161287]
["bitfinex","BTCUSD",1765228360524,0.21990104,90950.0,90949.0,0.00261287]
["bitfinex","BTCUSD",1765228364286,0.21989895,90951.0,90949.0,0.00261287]
["bitfinex","BTCUSD",1765228364495,0.21990104,90950.0,90949.0,0.00261287]
["bitfinex","BTCUSD",1765228366556,0.28193104,90950.0,90949.0,0.00261287]
["bitfinex","BTCUSD",1765228366759,0.37903104,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1765228367187,0.28193104,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1765228368207,0.21990104,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1765228368567,0.22090104,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1765228368742,0.21991313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228370197,0.21991313,90945.0,90944.0,0.00105519]
["bitfinex","BTCUSD",1765228370461,0.31127506,90945.0,90944.0,0.00105519]
["bitfinex","BTCUSD",1765228371148,0.21991313,90945.0,90944.0,0.00105519]
["bitfinex","BTCUSD",1765228375402,0.21991313,90945.0,90944.0,0.00706519]
["bitfinex","BTCUSD",1765228375804,0.01099541,90947.0,90945.0,0.21991263]
["bitfinex","BTCUSD",1765228376048,0.21990672,90948.0,90945.0,0.21991263]
["bitfinex","BTCUSD",1765228376049,0.21990588,90948.0,90946.0,0.00601]
["bitfinex","BTCUSD",1765228376250,0.21990588,90948.0,90947.0,0.00601]
["bitfinex","BTCUSD",1765228377555,0.21991071,90946.0,90945.0,0.00161287]
["bitfinex","BTCUSD",1765228379424,0.21991071,90946.0,90945.0,0.00261287]
["bitfinex","BTCUSD",1765228380231,0.37540086,90946.0,90945.0,0.001]
["bitfinex","BTCUSD",1765228380430,0.37904071,90946.0,90945.0,0.001]
["bitfinex","BTCUSD",1765228381146,0.21991313,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228381348,0.81052241,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228381509,0.84457007,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228381709,0.86197007,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228382120,0.82792241,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228382330,0.82892241,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228382534,0.8536448,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228382786,0.8526448,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228383155,0.82892241,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228383552,0.86792218,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228383768,0.8976045,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228383975,0.86792218,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228384388,0.86692218,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228384591,0.86691342,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228384998,0.86991342,90945.0,90944.0,5.519e-05]
["bitfinex","BTCUSD",1765228386439,0.22000022,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228386659,0.30630812,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228386823,0.39346812,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228387247,0.24447812,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228387456,0.30630812,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228387661,0.30630812,90909.0,90908.0,0.00482364]
["bitfinex","BTCUSD",1765228388080,0.30630812,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228388281,0.39346812,90909.0,90908.0,0.00682364]
["bitfinex","BTCUSD",1765228388696,0.39346812,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228388899,0.39346812,90909.0,90908.0,0.00682364]
["bitfinex","BTCUSD",1765228389982,0.50101307,90909.0,90908.0,0.00682364]
["bitfinex","BTCUSD",1765228391126,0.39346812,90909.0,90908.0,0.00682364]
["bitfinex","BTCUSD",1765228391332,0.30630812,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228391523,0.22006812,90909.0,90908.0,0.00582364]
["bitfinex","BTCUSD",1765228392200,0.28189812,90909.0,90908.0,0.00582364]
["bitfinex","BTCUSD",1765228392412,0.37528812,90909.0,90908.0,0.00582364]
["bitfinex","BTCUSD",1765228393025,0.4837674,90909.0,90908.0,0.00582364]
["bitfinex","BTCUSD",1765228394182,0.4837674,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228394602,0.4847674,90909.0,90908.0,0.00382364]
["bitfinex","BTCUSD",1765228400533,0.37628812,90909.0,90908.0,0.00382364]
["bitfinex","BTCUSD",1765228401148,0.69928812,90909.0,90908.0,0.00382364]
["bitfinex","BTCUSD",1765228401304,0.70369519,90909.0,90908.0,0.00382364]
["bitfinex","BTCUSD",1765228408093,0.70269519,90909.0,90908.0,0.00382364]
["bitfinex","BTCUSD",1765228408327,0.70369519,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228408498,0.82957447,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228408863,0.82857447,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228409061,0.82957447,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228409460,0.86354091,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228410695,0.86554091,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228411016,0.86454091,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228411218,0.86654091,90909.0,90908.0,0.00282364]
["bitfinex","BTCUSD",1765228412006,0.54301958,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765228412204,0.65970497,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765228412402,0.77678036,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765228414012,0.77878036,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765228414220,0.78078036,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765228414503,0.9814044,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765228414703,0.9517826,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765228415130,0.95619081,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765228415355,0.9858092,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765228415737,0.95619081,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765228417900,0.95619081,90901.0,90900.0,0.00043627]
["bitfinex","BTCUSD",1765228421179,0.95619081,90901.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765228421180,0.54304378,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765228421386,0.74535184,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765228421752,0.86242723,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765228421981,0.86683561,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765228423024,0.86683561,90891.0,90890.0,0.0012]
["bitfinex","BTCUSD",1765228423425,0.86783561,90891.0,90890.0,0.0012]
["bitfinex","BTCUSD",1765228424892,0.86342723,90891.0,90890.0,0.0012]
["bitfinex","BTCUSD",1765228425296,0.86783561,90891.0,90890.0,0.0012]
["bitfinex","BTCUSD",1765228425504,0.86342723,90891.0,90890.0,0.0012]
["bitfinex","BTCUSD",1765228426276,0.76123378,90891.0,90890.0,0.0012]
["bitfinex","BTCUSD",1765228426963,0.76123378,90891.0,90890.0,0.00149538]
["bitfinex","BTCUSD",1765228427165,0.78493816,90891.0,90890.0,0.00149538]
["bitfinex","BTCUSD",1765228431278,0.79523593,90891.0,90890.0,0.00149538]
["bitfinex","BTCUSD",1765228433263,0.79964422,90891.0,90890.0,0.00149538]
["bitfinex","BTCUSD",1765228433578,0.9071235,90891.0,90890.0,0.00149538]
["bitfinex","BTCUSD",1765228433736,0.9091235,90891.0,90890.0,0.00049538]
["bitfinex","BTCUSD",1765228434137,0.78945593,90891.0,90890.0,0.00049538]
["bitfinex","BTCUSD",1765228435097,0.78845593,90891.0,90890.0,0.00049538]
["bitfinex","BTCUSD",1765228435495,0.78745593,90891.0,90890.0,0.00049538]
["bitfinex","BTCUSD",1765228435704,0.78745593,90891.0,90890.0,0.00149538]
["bitfinex","BTCUSD",1765228436472,0.78845593,90891.0,90890.0,0.00149538]
["bitfinex","BTCUSD",1765228437693,0.84994229,90891.0,90890.0,0.00149538]
["bitfinex","BTCUSD",1765228441082,0.85435063,90891.0,90890.0,0.00149538]
["bitfinex","BTCUSD",1765228442062,0.85435063,90891.0,90890.0,0.00049538]
["bitfinex","BTCUSD",1765228442264,0.85535063,90891.0,90890.0,0.00049538]
["bitfinex","BTCUSD",1765228442470,0.85435063,90891.0,90890.0,0.00049538]
["bitfinex","BTCUSD",1765228443010,0.85635063,90891.0,90890.0,0.00049538]
["bitfinex","BTCUSD",1765228443218,0.91887362,90891.0,90890.0,0.00049538]
["bitfinex","BTCUSD",1765228444177,0.543068,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765228444384,0.72771487,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765228444555,0.83155925,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765228444756,0.83155925,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765228444994,0.83596817,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765228445198,0.94444745,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765228445495,0.94551533,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765228446651,0.94651533,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765228447654,0.94652456,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765228453498,0.54309221,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1765228453820,0.71767943,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1765228454020,0.81899433,90871.0,90870.0,0.00049548]
["bitfinex","BTCUSD",1765228454196,0.82340368,90871.0,90870.0,0.00049548]
["bitfinex","BTCUSD",1765228454804,0.83370391,90871.0,90870.0,0.00049548]
["bitfinex","BTCUSD",1765228455006,0.83370391,90871.0,90870.0,0.00249548]
["bitfinex","BTCUSD",1765228455212,0.83370211,90871.0,90870.0,0.00249548]
["bitfinex","BTCUSD",1765228455417,0.83370211,90871.0,90870.0,0.00049548]
["bitfinex","BTCUSD",1765228455623,0.83470211,90871.0,90870.0,0.00049548]
["bitfinex","BTCUSD",1765228455797,0.83670211,90871.0,90870.0,0.00049548]
["bitfinex","BTCUSD",1765228457509,0.8992251,90871.0,90870.0,0.00049548]
["bitfinex","BTCUSD",1765228457727,0.8992251,90871.0,90870.0,1e-08]
["bitfinex","BTCUSD",1765228457928,0.54311644,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765228458127,0.84171823,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765228458454,0.84171823,90861.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765228458455,0.54314066,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765228458627,0.62832066,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765228458836,0.72330066,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765228459199,0.83177994,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765228459605,0.83177994,90851.0,90850.0,0.00058721]
["bitfinex","BTCUSD",1765228460519,0.72330066,90851.0,90850.0,0.00058721]
["bitfinex","BTCUSD",1765228460868,0.72430066,90851.0,90850.0,0.00158721]
["bitfinex","BTCUSD",1765228461282,0.72330066,90851.0,90850.0,0.00158721]
["bitfinex","BTCUSD",1765228461543,0.72330066,90851.0,90850.0,0.00058721]
["bitfinex","BTCUSD",1765228461694,0.72430066,90851.0,90850.0,0.00058721]
["bitfinex","BTCUSD",1765228461902,0.83277994,90851.0,90850.0,0.00058721]
["bitfinex","BTCUSD",1765228462531,0.85647127,90851.0,90850.0,0.00058721]
["bitfinex","BTCUSD",1765228462973,0.85647127,90851.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765228462974,0.5431649,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765228463161,0.6572549,90841.0,90840.0,0.00031594]
["bitfinex","BTCUSD",1765228463458,0.795314,90841.0,90840.0,0.00031594]
["bitfinex","BTCUSD",1765228463763,0.90820415,90841.0,90840.0,0.00120271]
["bitfinex","BTCUSD",1765228464133,0.90820415,90841.0,90840.0,0.00220271]
["bitfinex","BTCUSD",1765228464513,0.90820415,90841.0,90840.0,0.00520271]
["bitfinex","BTCUSD",1765228465078,0.90820415,90841.0,90840.0,0.00420271]
["bitfinex","BTCUSD",1765228465294,0.97072714,90841.0,90840.0,0.00420271]
["bitfinex","BTCUSD",1765228466119,0.97072714,90841.0,90840.0,0.00120271]
["bitfinex","BTCUSD",1765228466498,0.97072714,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228468631,0.86224786,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228476182,0.88591148,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228476378,0.86224786,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228476586,0.88591148,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228476962,0.86224786,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228477166,0.97072714,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228477363,0.99439344,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228477712,0.86224786,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228478122,0.79972487,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228479064,0.82339546,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228481323,0.83367797,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228481949,0.61351307,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228482175,0.58984248,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228482449,0.6247,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228482718,0.64837059,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228485287,0.63097059,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228485503,0.64837059,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228489986,0.64839931,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228493397,0.61354564,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228496256,0.63580209,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228496484,0.13449477,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228496738,0.43382418,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228496927,0.03307499,90845.0,90840.0,0.00481558]
["bitfinex","BTCUSD",1765228497100,0.05387,90857.0,90840.0,0.00392881]
["bitfinex","BTCUSD",1765228497482,0.323,90856.0,90840.0,0.00392881]
["bitfinex","BTCUSD",1765228497686,0.10847928,90856.0,90840.0,0.00392881]
["bitfinex","BTCUSD",1765228497890,0.323,90855.0,90840.0,0.00192881]
["bitfinex","BTCUSD",1765228498102,0.001,90845.0,90840.0,0.00292881]
["bitfinex","BTCUSD",1765228498303,0.08913,90841.0,90840.0,0.00192881]
["bitfinex","BTCUSD",1765228498857,0.08913,90841.0,90840.0,0.00392881]
["bitfinex","BTCUSD",1765228499065,0.03647,90848.0,90840.0,0.00192881]
["bitfinex","BTCUSD",1765228499432,0.03647,90848.0,90840.0,0.00692881]
["bitfinex","BTCUSD",1765228500273,0.323,90859.0,90840.0,0.00692881]
["bitfinex","BTCUSD",1765228500441,0.323,90859.0,90840.0,0.00892881]
["bitfinex","BTCUSD",1765228501047,0.1002891,90861.0,90840.0,0.00392881]
["bitfinex","BTCUSD",1765228501048,0.08645,90841.0,90840.0,0.00392881]
["bitfinex","BTCUSD",1765228501275,0.08645,90841.0,90840.0,0.00192881]
["bitfinex","BTCUSD",1765228501433,0.16084,90841.0,90840.0,0.00631594]
["bitfinex","BTCUSD",1765228501646,0.16084,90841.0,90840.0,0.00131594]
["bitfinex","BTCUSD",1765228502051,0.16084,90841.0,90840.0,0.00031594]
["bitfinex","BTCUSD",1765228502250,0.18471191,90841.0,90840.0,0.00031594]
["bitfinex","BTCUSD",1765228502543,0.18471191,90841.0,90840.0,0.00231594]
["bitfinex","BTCUSD",1765228502945,0.18471191,90841.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228503154,0.02202376,90843.0,90840.0,0.00320271]
["bitfinex","BTCUSD",1765228503373,0.323,90846.0,90840.0,0.00392881]
["bitfinex","BTCUSD",1765228503746,0.323,90846.0,90845.0,0.00073894]
["bitfinex","BTCUSD",1765228503990,0.54315278,90846.0,90845.0,0.00073894]
["bitfinex","BTCUSD",1765228504215,0.59441278,90846.0,90845.0,0.00073894]
["bitfinex","BTCUSD",1765228505149,0.54315278,90846.0,90845.0,0.00073894]
["bitfinex","BTCUSD",1765228505362,0.22015278,90846.0,90845.0,0.00335181]
["bitfinex","BTCUSD",1765228505616,0.22015278,90846.0,90845.0,0.00235181]
["bitfinex","BTCUSD",1765228505997,0.22015278,90846.0,90845.0,0.00535181]
["bitfinex","BTCUSD",1765228506779,0.22015278,90846.0,90845.0,0.00635181]
["bitfinex","BTCUSD",1765228507282,0.36167357,90846.0,90845.0,0.00235181]
["bitfinex","BTCUSD",1765228507509,0.31041357,90846.0,90845.0,0.00235181]
["bitfinex","BTCUSD",1765228507841,0.22015278,90846.0,90845.0,0.01235181]
["bitfinex","BTCUSD",1765228507982,0.22015278,90846.0,90845.0,0.00535181]
["bitfinex","BTCUSD",1765228508186,0.22015278,90846.0,90845.0,0.00635181]
["bitfinex","BTCUSD",1765228508392,0.22015278,90846.0,90845.0,0.00735181]
["bitfinex","BTCUSD",1765228526407,0.01100703,90851.0,90845.0,0.00735181]
["bitfinex","BTCUSD",1765228526408,0.0778791,90873.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765228526604,0.22013058,90856.0,90854.0,0.00161287]
["bitfinex","BTCUSD",1765228526840,0.22013097,90855.0,90854.0,0.00161287]
["bitfinex","BTCUSD",1765228528937,0.22013097,90855.0,90854.0,0.00361287]
["bitfinex","BTCUSD",1765228529362,0.22013097,90855.0,90854.0,0.00861287]
["bitfinex","BTCUSD",1765228529499,0.22013097,90855.0,90854.0,0.00361287]
["bitfinex","BTCUSD",1765228529705,0.22013058,90856.0,90854.0,0.00361287]
["bitfinex","BTCUSD",1765228529909,0.23113284,90857.0,90854.0,0.00661287]
["bitfinex","BTCUSD",1765228530371,0.22012896,90856.0,90854.0,0.00661287]
["bitfinex","BTCUSD",1765228530729,0.23113216,90858.0,90855.0,0.23240821]
["bitfinex","BTCUSD",1765228530930,0.22012672,90857.0,90855.0,0.00161287]
["bitfinex","BTCUSD",1765228531298,0.22012855,90856.0,90855.0,0.00161287]
["bitfinex","BTCUSD",1765228531505,0.22012672,90857.0,90855.0,0.00161287]
["bitfinex","BTCUSD",1765228532081,0.22012672,90857.0,90855.0,0.00361287]
["bitfinex","BTCUSD",1765228532458,0.22012672,90857.0,90856.0,0.00041375]
["bitfinex","BTCUSD",1765228532661,0.22012672,90857.0,90856.0,0.00202662]
["bitfinex","BTCUSD",1765228533066,0.23112263,90861.0,90856.0,0.22215517]
["bitfinex","BTCUSD",1765228533316,0.22011474,90862.0,90860.0,0.22011876]
["bitfinex","BTCUSD",1765228533451,0.23111817,90863.0,90860.0,0.00161287]
["bitfinex","BTCUSD",1765228533452,0.01100557,90863.0,90860.0,0.00161287]
["bitfinex","BTCUSD",1765228533659,0.23111246,90865.0,90860.0,0.2217314]
["bitfinex","BTCUSD",1765228533881,0.2201094,90864.0,90861.0,0.22011436]
["bitfinex","BTCUSD",1765228534082,0.2201094,90864.0,90861.0,0.22172723]
["bitfinex","BTCUSD",1765228534244,0.2201094,90864.0,90861.0,0.23273305]
["bitfinex","BTCUSD",1765228534672,0.23111246,90865.0,90862.0,0.22011312]
["bitfinex","BTCUSD",1765228534886,0.23111246,90865.0,90862.0,0.22172599]
["bitfinex","BTCUSD",1765228535100,0.23111246,90865.0,90863.0,0.22011156]
["bitfinex","BTCUSD",1765228535300,0.23111269,90865.0,90863.0,0.22172443]
["bitfinex","BTCUSD",1765228535505,0.01100533,90865.0,90863.0,0.22172443]
["bitfinex","BTCUSD",1765228535709,0.01100533,90865.0,90863.0,0.00161287]
["bitfinex","BTCUSD",1765228536010,0.23111405,90865.0,90863.0,0.00161287]
["bitfinex","BTCUSD",1765228536415,0.22010917,90864.0,90863.0,0.00161287]
["bitfinex","BTCUSD",1765228536642,0.22010917,90864.0,90863.0,0.00261287]
["bitfinex","BTCUSD",1765228536872,0.23111405,90865.0,90863.0,0.00261287]
["bitfinex","BTCUSD",1765228537303,0.23111307,90865.0,90863.0,0.00261287]
["bitfinex","BTCUSD",1765228537508,0.23111307,90865.0,90863.0,0.00361287]
["bitfinex","BTCUSD",1765228538266,0.22010917,90864.0,90863.0,0.00261287]
["bitfinex","BTCUSD",1765228538648,0.22010917,90864.0,90863.0,0.00361287]
["bitfinex","BTCUSD",1765228538851,0.22010917,90864.0,90863.0,0.00261287]
["bitfinex","BTCUSD",1765228539203,0.22010917,90864.0,90863.0,0.00361287]
["bitfinex","BTCUSD",1765228539390,0.22010917,90864.0,90863.0,0.00261287]
["bitfinex","BTCUSD",1765228539801,0.23111307,90865.0,90863.0,0.00361287]
["bitfinex","BTCUSD",1765228540110,0.23111307,90865.0,90863.0,0.00261287]
["bitfinex","BTCUSD",1765228540302,0.01100533,90865.0,90863.0,0.00261287]
["bitfinex","BTCUSD",1765228540515,0.22010917,90864.0,90863.0,0.00361287]
["bitfinex","BTCUSD",1765228540677,0.23111235,90865.0,90863.0,0.00361287]
["bitfinex","BTCUSD",1765228540883,0.23111235,90865.0,90863.0,0.2227239]
["bitfinex","BTCUSD",1765228541065,0.23111235,90865.0,90863.0,0.00261287]
["bitfinex","BTCUSD",1765228541269,0.22010917,90864.0,90863.0,0.00261287]
["bitfinex","BTCUSD",1765228541493,0.22010917,90864.0,90863.0,0.00361287]
["bitfinex","BTCUSD",1765228542098,0.22010917,90864.0,90863.0,0.00261287]
["bitfinex","BTCUSD",1765228542310,0.22010917,90864.0,90863.0,0.00161287]
["bitfinex","BTCUSD",1765228542685,0.22010917,90864.0,90863.0,0.00261287]
["bitfinex","BTCUSD",1765228543285,0.22010917,90864.0,90863.0,0.00361287]
["bitfinex","BTCUSD",1765228544192,0.23111235,90865.0,90863.0,0.00361287]
["bitfinex","BTCUSD",1765228544416,0.22010443,90866.0,90863.0,0.22372428]
["bitfinex","BTCUSD",1765228544618,0.01100485,90869.0,90865.0,0.23111208]
["bitfinex","BTCUSD",1765228544860,0.01100364,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765228545005,0.011004,90876.0,90871.0,0.22009058]
["bitfinex","BTCUSD",1765228545215,0.23109142,90874.0,90871.0,0.23270806]
["bitfinex","BTCUSD",1765228545407,0.22008979,90872.0,90871.0,0.00161287]
["bitfinex","BTCUSD",1765228546128,0.22008979,90872.0,90871.0,0.00172881]
["bitfinex","BTCUSD",1765228546865,0.22008979,90872.0,90871.0,0.00572881]
["bitfinex","BTCUSD",1765228547258,0.22008979,90872.0,90871.0,0.00872881]
["bitfinex","BTCUSD",1765228548144,0.22008979,90872.0,90871.0,0.00472881]
["bitfinex","BTCUSD",1765228548363,0.22008979,90872.0,90871.0,0.00872881]
["bitfinex","BTCUSD",1765228552625,0.22008979,90872.0,90871.0,0.00711594]
["bitfinex","BTCUSD",1765228557166,0.011004,90876.0,90871.0,0.01973342]
["bitfinex","BTCUSD",1765228557367,0.011004,90876.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1765228557567,0.23108893,90875.0,90871.0,0.23982081]
["bitfinex","BTCUSD",1765228557746,0.22008688,90874.0,90871.0,0.23982081]
["bitfinex","BTCUSD",1765228557927,0.22008875,90873.0,90871.0,0.01573342]
["bitfinex","BTCUSD",1765228558131,0.22008875,90873.0,90871.0,0.00472881]
["bitfinex","BTCUSD",1765228558330,0.22008979,90872.0,90871.0,0.00472881]
["bitfinex","BTCUSD",1765228558546,0.22008979,90872.0,90871.0,0.00172881]
["bitfinex","BTCUSD",1765228558748,0.22008979,90872.0,90871.0,0.00372881]
["bitfinex","BTCUSD",1765228559176,0.22008979,90872.0,90871.0,0.00572881]
["bitfinex","BTCUSD",1765228559379,0.22008875,90873.0,90871.0,0.00572881]
["bitfinex","BTCUSD",1765228559531,0.22008875,90873.0,90871.0,0.00872881]
["bitfinex","BTCUSD",1765228559945,0.01100412,90875.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1765228560167,0.01100412,90875.0,90872.0,0.22170266]
["bitfinex","BTCUSD",1765228560847,0.01100412,90875.0,90873.0,0.22008629]
["bitfinex","BTCUSD",1765228561065,0.0110034,90881.0,90877.0,0.22007691]
["bitfinex","BTCUSD",1765228561355,0.0110034,90881.0,90874.0,0.01160658]
["bitfinex","BTCUSD",1765228561356,0.01100243,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765228561563,0.01100255,90888.0,90884.0,0.00161287]
["bitfinex","BTCUSD",1765228561735,0.01100267,90887.0,90884.0,0.00161287]
["bitfinex","BTCUSD",1765228561957,0.23106063,90887.0,90884.0,0.00161287]
["bitfinex","BTCUSD",1765228562097,0.22005635,90886.0,90884.0,0.00161287]
["bitfinex","BTCUSD",1765228562308,0.22005831,90885.0,90884.0,0.00161287]
["bitfinex","BTCUSD",1765228562994,0.22005831,90885.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765228562995,0.01100412,90875.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765228563215,0.22008825,90873.0,90871.0,0.00172881]
["bitfinex","BTCUSD",1765228563565,0.22008737,90873.0,90871.0,0.00172881]
["bitfinex","BTCUSD",1765228563990,0.23108458,90876.0,90872.0,0.23109427]
["bitfinex","BTCUSD",1765228564389,0.2310876,90875.0,90872.0,0.23109427]
["bitfinex","BTCUSD",1765228564954,0.011004,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765228565149,0.23108414,90876.0,90873.0,0.2327046]
["bitfinex","BTCUSD",1765228565416,0.22008253,90875.0,90873.0,0.00161287]
["bitfinex","BTCUSD",1765228565700,0.22008495,90874.0,90873.0,0.00161287]
["bitfinex","BTCUSD",1765228566360,0.22008495,90874.0,90873.0,0.00361287]
["bitfinex","BTCUSD",1765228567059,0.22008495,90874.0,90873.0,0.00661287]
["bitfinex","BTCUSD",1765228567373,0.22008495,90874.0,90873.0,0.00361287]
["bitfinex","BTCUSD",1765228567543,0.22008495,90874.0,90873.0,0.00161287]
["bitfinex","BTCUSD",1765228567847,0.23108414,90876.0,90873.0,0.00661287]
["bitfinex","BTCUSD",1765228568250,0.2200843,90875.0,90873.0,0.00661287]
["bitfinex","BTCUSD",1765228568473,0.26365495,90874.0,90873.0,0.005]
["bitfinex","BTCUSD",1765228568673,0.33238495,90874.0,90873.0,0.003]
["bitfinex","BTCUSD",1765228568879,0.22008979,90872.0,90871.0,0.00011594]
["bitfinex","BTCUSD",1765228569040,0.26365979,90872.0,90871.0,0.00011594]
["bitfinex","BTCUSD",1765228569368,0.33238979,90872.0,90871.0,0.00011594]
["bitfinex","BTCUSD",1765228570721,0.22008979,90872.0,90871.0,0.00011594]
["bitfinex","BTCUSD",1765228571195,0.33238979,90872.0,90871.0,0.00011594]
["bitfinex","BTCUSD",1765228571412,0.43319938,90872.0,90871.0,0.00011594]
["bitfinex","BTCUSD",1765228571616,0.75619938,90872.0,90871.0,0.00111594]
["bitfinex","BTCUSD",1765228572371,0.22011159,90863.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765228572584,0.36281381,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228572790,0.44141069,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228574062,0.44441069,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228574854,0.44241069,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228575219,0.76841069,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228575719,0.76941069,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228576343,0.87788997,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228577653,0.76941069,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228584494,0.70507069,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228585596,0.67033069,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228585799,0.66933069,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228586020,0.66533069,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228586200,0.83814997,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228586401,0.84114997,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228586603,0.83814997,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228587002,0.83914997,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228587205,0.83814997,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228587416,0.84014997,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228588688,0.73167069,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228588991,0.54511159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228589323,0.58945159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228589729,0.22211159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228590771,0.22011159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228591006,0.35469541,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228591232,0.42003541,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228592108,0.32979159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228593310,0.33379159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228605653,0.36544159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228610189,0.30110159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228611030,0.37047159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228611255,0.46297415,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228611703,0.48674984,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228612715,0.37047159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228614129,0.30110159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228614327,0.37047159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228614932,0.27416159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228615114,0.31840159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228615616,0.38777159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228616013,0.27416159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228617571,0.38777159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228618172,0.31840159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228618553,0.38777159,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228630617,0.49625087,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228631176,0.52003471,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228631520,0.85335739,90863.0,90862.0,0.00035251]
["bitfinex","BTCUSD",1765228631657,0.85335739,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228631862,0.88643176,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228632068,0.92608821,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228632309,0.88643176,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228632544,0.88543176,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228632955,0.77495248,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228633160,0.80966358,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228633361,0.77995248,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228646913,0.77988671,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228648984,0.80959781,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228649186,0.88836599,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228657108,0.91804861,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228657652,0.90064861,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228657851,0.77988671,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228658047,0.80956933,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228658416,0.43948671,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228658634,0.77988671,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228659740,0.7798954,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228662179,0.6488854,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228662397,0.63857397,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228662542,0.61483596,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228663136,0.61283596,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228663986,0.57618596,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765228664208,0.54311159,90863.0,90862.0,0.00100001]
["bitfinex","BTCUSD",1765228664769,0.23110527,90868.0,90862.0,0.00100001]
["bitfinex","BTCUSD",1765228664770,0.01100461,90871.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1765228665109,0.22009948,90868.0,90866.0,0.00161287]
["bitfinex","BTCUSD",1765228665490,0.2201019,90867.0,90866.0,0.00161287]
["bitfinex","BTCUSD",1765228666719,0.22009948,90868.0,90866.0,0.00461287]
["bitfinex","BTCUSD",1765228666932,0.23110202,90869.0,90866.0,0.00461287]
["bitfinex","BTCUSD",1765228667136,0.01100485,90869.0,90866.0,0.23572147]
["bitfinex","BTCUSD",1765228667315,0.01100485,90869.0,90867.0,0.22010137]
["bitfinex","BTCUSD",1765228667517,0.22009298,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1765228667835,0.22009472,90870.0,90868.0,0.00161287]
["bitfinex","BTCUSD",1765228668002,0.22009706,90869.0,90868.0,0.00161287]
["bitfinex","BTCUSD",1765228669003,0.22009706,90869.0,90868.0,0.00361287]
["bitfinex","BTCUSD",1765228669387,0.22009706,90869.0,90868.0,0.00161287]
["bitfinex","BTCUSD",1765228669805,0.22009706,90869.0,90868.0,0.00361287]
["bitfinex","BTCUSD",1765228670252,0.22009706,90869.0,90868.0,0.00761287]
["bitfinex","BTCUSD",1765228671440,0.22009472,90870.0,90868.0,0.00761287]
["bitfinex","BTCUSD",1765228671873,0.01100461,90871.0,90868.0,0.22771165]
["bitfinex","BTCUSD",1765228672306,0.01100461,90871.0,90868.0,0.00561287]
["bitfinex","BTCUSD",1765228672686,0.22009221,90871.0,90870.0,0.00161287]
["bitfinex","BTCUSD",1765228673273,0.01100436,90873.0,90870.0,0.23271224]
["bitfinex","BTCUSD",1765228673477,0.22007774,90877.0,90874.0,0.22008475]
["bitfinex","BTCUSD",1765228673837,0.23108622,90877.0,90874.0,0.22169743]
["bitfinex","BTCUSD",1765228673993,0.23108622,90877.0,90874.0,0.00161287]
["bitfinex","BTCUSD",1765228675021,0.22008028,90876.0,90874.0,0.00161287]
["bitfinex","BTCUSD",1765228675373,0.23108622,90877.0,90874.0,0.2216973]
["bitfinex","BTCUSD",1765228675576,0.23108622,90877.0,90874.0,0.23370154]
["bitfinex","BTCUSD",1765228675797,0.01100388,90877.0,90875.0,0.22008188]
["bitfinex","BTCUSD",1765228676002,0.01100388,90877.0,90875.0,0.22169475]
["bitfinex","BTCUSD",1765228677051,0.23108266,90877.0,90875.0,0.00161287]
["bitfinex","BTCUSD",1765228677436,0.01100388,90877.0,90875.0,0.22369421]
["bitfinex","BTCUSD",1765228677644,0.23107922,90878.0,90875.0,0.22369421]
["bitfinex","BTCUSD",1765228678044,0.23107922,90878.0,90875.0,0.22469421]
["bitfinex","BTCUSD",1765228678442,0.22007815,90877.0,90875.0,0.00361287]
["bitfinex","BTCUSD",1765228678604,0.2200801,90876.0,90875.0,0.00361287]
["bitfinex","BTCUSD",1765228678815,0.2200801,90876.0,90875.0,0.00461287]
["bitfinex","BTCUSD",1765228679017,0.2200801,90876.0,90875.0,0.00261287]
["bitfinex","BTCUSD",1765228679494,0.2200801,90876.0,90875.0,0.00461287]
["bitfinex","BTCUSD",1765228679762,0.2200801,90876.0,90875.0,0.00261287]
["bitfinex","BTCUSD",1765228680080,0.2200801,90876.0,90875.0,0.00361287]
["bitfinex","BTCUSD",1765228680427,0.2200801,90876.0,90875.0,0.00461287]
["bitfinex","BTCUSD",1765228680861,0.2200801,90876.0,90875.0,0.00361287]
["bitfinex","BTCUSD",1765228681268,0.2200801,90876.0,90875.0,0.00461287]
["bitfinex","BTCUSD",1765228682714,0.22007825,90877.0,90875.0,0.00461287]
["bitfinex","BTCUSD",1765228683021,0.2200801,90876.0,90875.0,0.00461287]
["bitfinex","BTCUSD",1765228683220,0.22007825,90877.0,90875.0,0.00461287]
["bitfinex","BTCUSD",1765228683544,0.22007825,90877.0,90875.0,0.00361287]
["bitfinex","BTCUSD",1765228683673,0.2200801,90876.0,90875.0,0.00161287]
["bitfinex","BTCUSD",1765228684116,0.2200801,90876.0,90875.0,0.00461287]
["bitfinex","BTCUSD",1765228684315,0.23107216,90881.0,90877.0,0.22007562]
["bitfinex","BTCUSD",1765228684558,0.01100231,90890.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765228684746,0.05045255,90904.0,90892.0,0.22004019]
["bitfinex","BTCUSD",1765228684892,0.01100134,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1765228685097,0.01100134,90898.0,90894.0,0.01261469]
["bitfinex","BTCUSD",1765228685335,0.01100134,90898.0,90896.0,0.22003132]
["bitfinex","BTCUSD",1765228685538,0.01100085,90902.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1765228685759,0.01100085,90902.0,90898.0,0.23264003]
["bitfinex","BTCUSD",1765228685920,6.805e-05,90902.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765228686720,6.805e-05,90902.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1765228686721,0.23208819,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765228686925,0.22002232,90900.0,90898.0,0.01261421]
["bitfinex","BTCUSD",1765228687159,0.231021,90901.0,90898.0,0.23263988]
["bitfinex","BTCUSD",1765228687359,0.23208688,90902.0,90898.0,0.23263988]
["bitfinex","BTCUSD",1765228687675,0.23102089,90901.0,90898.0,0.23263988]
["bitfinex","BTCUSD",1765228688845,0.00306805,90902.0,90900.0,0.220022]
["bitfinex","BTCUSD",1765228689057,0.00106805,90902.0,90900.0,0.22163444]
["bitfinex","BTCUSD",1765228689289,0.002,90901.0,90900.0,0.22163444]
["bitfinex","BTCUSD",1765228689723,0.00106805,90902.0,90900.0,0.22163444]
["bitfinex","BTCUSD",1765228689724,6.805e-05,90902.0,90900.0,0.22163444]
["bitfinex","BTCUSD",1765228689922,6.805e-05,90902.0,90901.0,0.00161287]
["bitfinex","BTCUSD",1765228692056,6.805e-05,90902.0,90901.0,0.00261287]
["bitfinex","BTCUSD",1765228692829,6.805e-05,90902.0,90901.0,0.22363245]
["bitfinex","BTCUSD",1765228694520,0.22008521,90902.0,90901.0,0.00361287]
["bitfinex","BTCUSD",1765228701268,6.805e-05,90902.0,90901.0,0.00361287]
["bitfinex","BTCUSD",1765228701479,6.805e-05,90902.0,90901.0,0.22363245]
["bitfinex","BTCUSD",1765228704735,0.22008521,90902.0,90901.0,0.00361287]
["bitfinex","BTCUSD",1765228705785,0.29159618,90902.0,90901.0,0.00361287]
["bitfinex","BTCUSD",1765228706118,0.29159618,90902.0,90901.0,0.002]
["bitfinex","BTCUSD",1765228706324,0.22008521,90902.0,90901.0,0.002]
["bitfinex","BTCUSD",1765228707531,0.25957521,90902.0,90901.0,0.002]
["bitfinex","BTCUSD",1765228707870,0.22008521,90902.0,90901.0,0.002]
["bitfinex","BTCUSD",1765228716025,6.805e-05,90902.0,90901.0,0.002]
["bitfinex","BTCUSD",1765228716245,6.805e-05,90902.0,90901.0,0.24402153]
["bitfinex","BTCUSD",1765228716410,6.805e-05,90902.0,90901.0,0.22363245]
["bitfinex","BTCUSD",1765228721339,6.805e-05,90902.0,90901.0,0.00361287]
["bitfinex","BTCUSD",1765228721340,0.22008521,90902.0,90901.0,0.00361287]
["bitfinex","BTCUSD",1765228721542,0.31451521,90902.0,90901.0,0.002]
["bitfinex","BTCUSD",1765228722809,0.31451521,90902.0,90901.0,0.001]
["bitfinex","BTCUSD",1765228723053,0.63751521,90902.0,90901.0,0.001]
["bitfinex","BTCUSD",1765228723289,0.63751521,90902.0,90901.0,0.002]
["bitfinex","BTCUSD",1765228723499,0.63751521,90902.0,90901.0,0.001]
["bitfinex","BTCUSD",1765228723852,0.63751521,90902.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765228723853,0.22006159,90884.0,90881.0,0.23107099]
["bitfinex","BTCUSD",1765228724059,0.23106462,90884.0,90881.0,0.23107129]
["bitfinex","BTCUSD",1765228724262,0.22006343,90883.0,90881.0,0.23107135]
["bitfinex","BTCUSD",1765228724880,0.01100303,90884.0,90882.0,0.22006557]
["bitfinex","BTCUSD",1765228725118,0.22006152,90884.0,90882.0,0.01261614]
["bitfinex","BTCUSD",1765228725283,0.22006073,90884.0,90882.0,0.00161287]
["bitfinex","BTCUSD",1765228726472,0.22006315,90883.0,90882.0,0.00161287]
["bitfinex","BTCUSD",1765228726873,0.22006315,90883.0,90882.0,0.00361287]
["bitfinex","BTCUSD",1765228727290,0.22006315,90883.0,90882.0,0.00461287]
["bitfinex","BTCUSD",1765228727515,0.22006315,90883.0,90882.0,0.00161287]
["bitfinex","BTCUSD",1765228727714,0.22006315,90883.0,90882.0,0.00361287]
["bitfinex","BTCUSD",1765228727900,0.22006315,90883.0,90882.0,0.00661287]
["bitfinex","BTCUSD",1765228730066,0.22006073,90884.0,90882.0,0.00661287]
["bitfinex","BTCUSD",1765228730198,0.01100255,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1765228730407,0.2310536,90888.0,90885.0,0.23105923]
["bitfinex","BTCUSD",1765228730610,0.01100231,90890.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1765228730834,0.22005253,90888.0,90885.0,0.00161287]
["bitfinex","BTCUSD",1765228731215,0.22005537,90887.0,90885.0,0.00161287]
["bitfinex","BTCUSD",1765228731419,0.22005537,90887.0,90885.0,0.00361287]
["bitfinex","BTCUSD",1765228731615,0.22005589,90886.0,90885.0,0.00361287]
["bitfinex","BTCUSD",1765228732554,0.22005589,90886.0,90885.0,0.00161287]
["bitfinex","BTCUSD",1765228732954,0.22005589,90886.0,90885.0,0.00561287]
["bitfinex","BTCUSD",1765228733101,0.22005537,90887.0,90885.0,0.00561287]
["bitfinex","BTCUSD",1765228733314,0.22005589,90886.0,90885.0,0.00561287]
["bitfinex","BTCUSD",1765228733521,0.22005589,90886.0,90885.0,0.00361287]
["bitfinex","BTCUSD",1765228733740,0.22005589,90886.0,90885.0,0.00261287]
["bitfinex","BTCUSD",1765228733956,0.22005589,90886.0,90885.0,0.00461287]
["bitfinex","BTCUSD",1765228734152,0.22005589,90886.0,90885.0,0.00261287]
["bitfinex","BTCUSD",1765228734411,0.22005537,90887.0,90885.0,0.00261287]
["bitfinex","BTCUSD",1765228734537,0.23104647,90891.0,90888.0,0.2200491]
["bitfinex","BTCUSD",1765228734736,0.01100194,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765228734937,0.2200353,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765228734938,0.22003679,90894.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765228735128,0.231037,90895.0,90892.0,0.2200407]
["bitfinex","BTCUSD",1765228735333,0.23103347,90896.0,90893.0,0.23103855]
["bitfinex","BTCUSD",1765228735566,0.0110017,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765228735766,0.0110017,90895.0,90893.0,0.22003799]
["bitfinex","BTCUSD",1765228736091,0.00117146,90894.0,90893.0,0.22003799]
["bitfinex","BTCUSD",1765228736643,0.00117146,90894.0,90893.0,0.22165086]
["bitfinex","BTCUSD",1765228737755,0.00117146,90894.0,90893.0,0.22465086]
["bitfinex","BTCUSD",1765228737959,0.00117146,90894.0,90893.0,0.24205086]
["bitfinex","BTCUSD",1765228738598,0.00117146,90894.0,90893.0,0.24405086]
["bitfinex","BTCUSD",1765228740191,0.22001989,90901.0,90899.0,0.22002421]
["bitfinex","BTCUSD",1765228740772,0.23067616,90902.0,90899.0,0.22002421]
["bitfinex","BTCUSD",1765228740972,0.01100097,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765228741180,0.23103293,90898.0,90895.0,0.2200321]
["bitfinex","BTCUSD",1765228741383,0.01100122,90899.0,90897.0,0.22002796]
["bitfinex","BTCUSD",1765228741595,0.2310231,90900.0,90896.0,0.23103115]
["bitfinex","BTCUSD",1765228741809,0.22002746,90898.0,90895.0,0.23103578]
["bitfinex","BTCUSD",1765228742024,0.2310288,90898.0,90895.0,0.23103578]
["bitfinex","BTCUSD",1765228742482,0.2310288,90898.0,90895.0,0.23203578]
["bitfinex","BTCUSD",1765228743284,0.2310288,90898.0,90895.0,0.23403578]
["bitfinex","BTCUSD",1765228744260,0.01100134,90898.0,90896.0,0.22003085]
["bitfinex","BTCUSD",1765228745180,0.23102565,90899.0,90896.0,0.22003085]
["bitfinex","BTCUSD",1765228745425,0.01100122,90899.0,90897.0,0.22002925]
["bitfinex","BTCUSD",1765228745951,0.23102313,90900.0,90897.0,0.23103071]
["bitfinex","BTCUSD",1765228746153,0.0110011,90900.0,90898.0,0.22002621]
["bitfinex","BTCUSD",1765228746358,0.23102761,90899.0,90896.0,0.23203326]
["bitfinex","BTCUSD",1765228746559,0.01100122,90899.0,90896.0,0.23203298]
["bitfinex","BTCUSD",1765228746760,0.23102365,90900.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765228747000,0.23102498,90901.0,90898.0,0.23102818]
["bitfinex","BTCUSD",1765228747708,0.01100122,90899.0,90896.0,0.01300158]
["bitfinex","BTCUSD",1765228747912,0.01100122,90899.0,90896.0,0.23203247]
["bitfinex","BTCUSD",1765228748226,0.23102586,90899.0,90897.0,0.22102905]
["bitfinex","BTCUSD",1765228748429,0.23102586,90899.0,90897.0,0.22102904]
["bitfinex","BTCUSD",1765228748604,0.22002293,90900.0,90897.0,0.22102904]
["bitfinex","BTCUSD",1765228748806,0.23102403,90900.0,90896.0,0.23103247]
["bitfinex","BTCUSD",1765228749018,0.2200254,90899.0,90897.0,0.22102877]
["bitfinex","BTCUSD",1765228749215,0.2200254,90899.0,90897.0,0.22002877]
["bitfinex","BTCUSD",1765228749695,0.2200254,90899.0,90897.0,0.001]
["bitfinex","BTCUSD",1765228749897,0.2200254,90899.0,90897.0,0.002]
["bitfinex","BTCUSD",1765228751088,0.2200254,90899.0,90897.0,0.2210291]
["bitfinex","BTCUSD",1765228751295,0.22002684,90898.0,90897.0,0.002]
["bitfinex","BTCUSD",1765228752149,0.22002684,90898.0,90897.0,0.001]
["bitfinex","BTCUSD",1765228752365,0.22003168,90896.0,90894.0,0.23103797]
["bitfinex","BTCUSD",1765228752525,0.22003087,90897.0,90894.0,0.23103797]
["bitfinex","BTCUSD",1765228752720,0.2200325,90896.0,90894.0,0.23103797]
["bitfinex","BTCUSD",1765228753524,0.23102844,90898.0,90895.0,0.2200341]
["bitfinex","BTCUSD",1765228753717,0.22003026,90897.0,90895.0,0.2200341]
["bitfinex","BTCUSD",1765228754728,0.05906,90896.0,90894.0,0.004]
["bitfinex","BTCUSD",1765228754877,0.22003652,90894.0,90893.0,0.00025563]
["bitfinex","BTCUSD",1765228755077,0.25405652,90894.0,90893.0,0.00025563]
["bitfinex","BTCUSD",1765228755394,0.30829652,90894.0,90893.0,0.00025563]
["bitfinex","BTCUSD",1765228756471,0.22003652,90894.0,90893.0,0.00125563]
["bitfinex","BTCUSD",1765228757594,0.22003652,90894.0,90893.0,0.00225563]
["bitfinex","BTCUSD",1765228758191,0.2200341,90895.0,90893.0,0.0038685]
["bitfinex","BTCUSD",1765228758532,0.01100134,90898.0,90894.0,0.22003592]
["bitfinex","BTCUSD",1765228758736,0.23102837,90898.0,90895.0,0.22003208]
["bitfinex","BTCUSD",1765228759089,0.22003168,90896.0,90894.0,0.00161287]
["bitfinex","BTCUSD",1765228759287,0.2200341,90895.0,90894.0,0.00161287]
["bitfinex","BTCUSD",1765228759530,0.22003168,90896.0,90894.0,0.00161287]
["bitfinex","BTCUSD",1765228759906,0.2200341,90895.0,90894.0,0.00161287]
["bitfinex","BTCUSD",1765228761226,0.2200341,90895.0,90894.0,0.00261287]
["bitfinex","BTCUSD",1765228764095,0.22003168,90896.0,90894.0,0.00261287]
["bitfinex","BTCUSD",1765228764279,0.2200341,90895.0,90894.0,0.00261287]
["bitfinex","BTCUSD",1765228764487,0.23103292,90897.0,90894.0,0.00261287]
["bitfinex","BTCUSD",1765228764805,0.23102701,90899.0,90895.0,0.23103557]
["bitfinex","BTCUSD",1765228765508,0.22002901,90898.0,90895.0,0.23103557]
["bitfinex","BTCUSD",1765228765808,0.22002688,90898.0,90896.0,0.23103234]
["bitfinex","BTCUSD",1765228765971,0.23102701,90899.0,90896.0,0.23103234]
["bitfinex","BTCUSD",1765228766388,0.23202701,90899.0,90896.0,0.23103234]
["bitfinex","BTCUSD",1765228766609,0.23102312,90900.0,90897.0,0.22002835]
["bitfinex","BTCUSD",1765228767215,0.0110011,90900.0,90898.0,0.22002583]
["bitfinex","BTCUSD",1765228767585,0.2310243,90900.0,90897.0,0.23102981]
["bitfinex","BTCUSD",1765228768401,0.001,90898.0,90897.0,0.23102981]
["bitfinex","BTCUSD",1765228768601,0.01100085,90902.0,90900.0,0.22002191]
["bitfinex","BTCUSD",1765228769904,0.22002006,90901.0,90898.0,0.22002484]
["bitfinex","BTCUSD",1765228770106,0.23102103,90901.0,90897.0,0.00161287]
["bitfinex","BTCUSD",1765228770434,0.22002684,90898.0,90897.0,0.00161287]
["bitfinex","BTCUSD",1765228771210,0.22002684,90898.0,90897.0,0.00261287]
["bitfinex","BTCUSD",1765228771600,0.0110011,90900.0,90897.0,0.00161287]
["bitfinex","BTCUSD",1765228771801,0.22002625,90899.0,90897.0,0.00361287]
["bitfinex","BTCUSD",1765228772047,0.22002625,90899.0,90897.0,0.00461287]
["bitfinex","BTCUSD",1765228772413,0.22002684,90898.0,90897.0,0.00461287]
["bitfinex","BTCUSD",1765228772614,0.22002684,90898.0,90897.0,0.00261287]
["bitfinex","BTCUSD",1765228773031,0.22002684,90898.0,90897.0,0.00361287]
["bitfinex","BTCUSD",1765228773253,0.22002684,90898.0,90897.0,0.00343287]
["bitfinex","BTCUSD",1765228773458,0.22002684,90898.0,90897.0,0.00243287]
["bitfinex","BTCUSD",1765228773750,0.22002684,90898.0,90897.0,0.00343287]
["bitfinex","BTCUSD",1765228774120,0.22002684,90898.0,90897.0,0.00143287]
["bitfinex","BTCUSD",1765228774415,0.22002684,90898.0,90897.0,0.00443287]
["bitfinex","BTCUSD",1765228775604,0.22002625,90899.0,90897.0,0.00443287]
["bitfinex","BTCUSD",1765228775920,0.22002684,90898.0,90897.0,0.00443287]
["bitfinex","BTCUSD",1765228776555,0.22002475,90899.0,90897.0,0.00343287]
["bitfinex","BTCUSD",1765228776757,0.23102362,90900.0,90897.0,0.00443287]
["bitfinex","BTCUSD",1765228776966,0.22002518,90899.0,90897.0,0.2244599]
["bitfinex","BTCUSD",1765228777481,0.22002518,90899.0,90897.0,0.2234599]
["bitfinex","BTCUSD",1765228777690,0.22002518,90899.0,90897.0,0.00243287]
["bitfinex","BTCUSD",1765228777865,0.22002684,90898.0,90897.0,0.00243287]
["bitfinex","BTCUSD",1765228778066,0.22002684,90898.0,90897.0,0.00143287]
["bitfinex","BTCUSD",1765228778591,0.22002684,90898.0,90897.0,0.00343287]
["bitfinex","BTCUSD",1765228778821,0.22002684,90898.0,90897.0,0.00243287]
["bitfinex","BTCUSD",1765228779300,0.22002684,90898.0,90897.0,0.00443287]
["bitfinex","BTCUSD",1765228779503,0.22002684,90898.0,90897.0,0.00343287]
["bitfinex","BTCUSD",1765228780001,0.22002684,90898.0,90897.0,0.00443287]
["bitfinex","BTCUSD",1765228782059,0.22002507,90899.0,90897.0,0.00443287]
["bitfinex","BTCUSD",1765228782259,0.22002684,90898.0,90897.0,0.00443287]
["bitfinex","BTCUSD",1765228783007,0.22002684,90898.0,90897.0,0.00343287]
["bitfinex","BTCUSD",1765228783210,0.22002684,90898.0,90897.0,0.00443287]
["bitfinex","BTCUSD",1765228783410,0.22002684,90898.0,90897.0,0.00243287]
["bitfinex","BTCUSD",1765228783626,0.22002684,90898.0,90897.0,0.00143287]
["bitfinex","BTCUSD",1765228783829,0.22002684,90898.0,90897.0,0.00243287]
["bitfinex","BTCUSD",1765228784040,0.23100339,90908.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1765228784239,0.22001433,90904.0,90901.0,0.2310205]
["bitfinex","BTCUSD",1765228784443,0.22001474,90903.0,90902.0,0.02049786]
["bitfinex","BTCUSD",1765228784598,0.22001474,90903.0,90902.0,0.00143287]
["bitfinex","BTCUSD",1765228784825,0.01100049,90905.0,90902.0,0.00143287]
["bitfinex","BTCUSD",1765228785000,0.00059074,90906.0,90903.0,0.22001462]
["bitfinex","BTCUSD",1765228785203,0.22060242,90906.0,90903.0,0.22001462]
["bitfinex","BTCUSD",1765228785470,0.00059074,90906.0,90904.0,0.22001192]
["bitfinex","BTCUSD",1765228785744,0.22001017,90905.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1765228786103,0.22001017,90905.0,90903.0,0.0124336]
["bitfinex","BTCUSD",1765228786522,0.23159859,90906.0,90903.0,0.0124336]
["bitfinex","BTCUSD",1765228787444,0.23159859,90906.0,90903.0,0.23244613]
["bitfinex","BTCUSD",1765228787945,0.00059074,90906.0,90904.0,0.22001232]
["bitfinex","BTCUSD",1765228788108,0.00059074,90906.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1765228788309,0.00059074,90906.0,90905.0,0.22144277]
["bitfinex","BTCUSD",1765228789742,0.00159074,90906.0,90905.0,0.22144277]
["bitfinex","BTCUSD",1765228789915,0.00059074,90906.0,90905.0,0.22144277]
["bitfinex","BTCUSD",1765228790587,0.00159074,90906.0,90905.0,0.22144277]
["bitfinex","BTCUSD",1765228794358,0.00159074,90906.0,90905.0,0.28396576]
["bitfinex","BTCUSD",1765228795217,0.00159074,90906.0,90905.0,0.28496576]
["bitfinex","BTCUSD",1765228795704,0.00059074,90906.0,90905.0,0.28496576]
["bitfinex","BTCUSD",1765228796202,0.00059074,90906.0,90905.0,0.28696576]
["bitfinex","BTCUSD",1765228797255,0.00059074,90906.0,90905.0,0.32000357]
["bitfinex","BTCUSD",1765228800306,0.00059074,90906.0,90905.0,0.33740357]
["bitfinex","BTCUSD",1765228801336,0.00059074,90906.0,90905.0,0.00443287]
["bitfinex","BTCUSD",1765228801532,0.00059074,90906.0,90905.0,0.02183287]
["bitfinex","BTCUSD",1765228801873,0.00059074,90906.0,90905.0,0.24184277]
["bitfinex","BTCUSD",1765228811511,0.00059074,90906.0,90905.0,0.24384277]
["bitfinex","BTCUSD",1765228815859,0.00059074,90906.0,90905.0,0.02383287]
["bitfinex","BTCUSD",1765228816062,0.22059822,90906.0,90905.0,0.00643287]
["bitfinex","BTCUSD",1765228816417,0.00059074,90906.0,90905.0,0.00643287]
["bitfinex","BTCUSD",1765228816619,0.00059074,90906.0,90905.0,0.22644277]
["bitfinex","BTCUSD",1765228817235,0.00059074,90906.0,90905.0,0.22444277]
["bitfinex","BTCUSD",1765228818461,0.22059822,90906.0,90905.0,0.00443287]
["bitfinex","BTCUSD",1765228819246,0.00059074,90906.0,90905.0,0.22444277]
["bitfinex","BTCUSD",1765228829769,0.00059074,90906.0,90905.0,0.28696576]
["bitfinex","BTCUSD",1765228835098,0.00059074,90906.0,90905.0,0.28896576]
["bitfinex","BTCUSD",1765228839948,0.00059074,90906.0,90905.0,0.32200542]
["bitfinex","BTCUSD",1765228841052,0.00059074,90906.0,90905.0,0.25968243]
["bitfinex","BTCUSD",1765228841255,0.00059074,90906.0,90905.0,0.00663287]
["bitfinex","BTCUSD",1765228841459,0.00059074,90906.0,90905.0,0.22664277]
["bitfinex","BTCUSD",1765228842860,0.00059074,90906.0,90905.0,0.22464277]
["bitfinex","BTCUSD",1765228843533,0.00059074,90906.0,90905.0,0.22564277]
["bitfinex","BTCUSD",1765228846914,0.00059074,90906.0,90905.0,0.22344277]
["bitfinex","BTCUSD",1765228859147,0.29795822,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1765228859350,0.33107205,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1765228859581,0.29795822,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1765228859920,0.22003652,90894.0,90893.0,0.00025563]
["bitfinex","BTCUSD",1765228860120,0.32075652,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228862146,0.22003652,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228864799,0.29812652,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228865166,0.4006334,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228865899,0.29812652,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228867076,0.22003652,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228867911,0.25063652,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228868075,0.29812652,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228874711,0.62212652,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228874907,0.76266425,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228875376,0.76466425,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228875555,0.76266425,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228875870,0.76666425,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228877041,0.76766425,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228878082,0.65918497,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228878286,0.33618497,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228878483,0.30312652,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228879679,0.30212652,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228879884,0.004,90894.0,90893.0,0.00037184]
["bitfinex","BTCUSD",1765228880091,0.001,90894.0,90893.0,0.22041078]
["bitfinex","BTCUSD",1765228880485,0.003,90894.0,90893.0,0.22184365]
["bitfinex","BTCUSD",1765228880682,0.01100073,90903.0,90900.0,0.22002123]
["bitfinex","BTCUSD",1765228881117,0.2310152,90904.0,90901.0,0.22001933]
["bitfinex","BTCUSD",1765228881485,0.22001485,90903.0,90900.0,0.23102233]
["bitfinex","BTCUSD",1765228882021,0.2310152,90904.0,90901.0,0.22001952]
["bitfinex","BTCUSD",1765228882202,0.2340152,90904.0,90901.0,0.22001952]
["bitfinex","BTCUSD",1765228882719,0.2340152,90904.0,90902.0,0.22001654]
["bitfinex","BTCUSD",1765228882720,0.001,90903.0,90902.0,0.22001654]
["bitfinex","BTCUSD",1765228883343,0.01159111,90906.0,90904.0,0.22001216]
["bitfinex","BTCUSD",1765228883536,0.001,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765228883712,0.001,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1765228884031,0.00059074,90906.0,90904.0,0.22001159]
["bitfinex","BTCUSD",1765228884617,0.00059074,90906.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1765228886424,0.00459074,90906.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1765228886644,0.00059074,90906.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1765228887005,0.00059074,90906.0,90905.0,0.2220099]
["bitfinex","BTCUSD",1765228887243,0.00059074,90906.0,90905.0,0.2230099]
["bitfinex","BTCUSD",1765228888051,0.00059074,90906.0,90905.0,0.003]
["bitfinex","BTCUSD",1765228888258,0.00059074,90906.0,90905.0,0.2230099]
["bitfinex","BTCUSD",1765228888472,0.22959234,90908.0,90905.0,0.23401039]
["bitfinex","BTCUSD",1765228889313,0.23100079,90909.0,90906.0,0.22000748]
["bitfinex","BTCUSD",1765228889467,0.23099825,90910.0,90907.0,0.22000275]
["bitfinex","BTCUSD",1765228889671,0.25341605,90911.0,90908.0,0.2200017]
["bitfinex","BTCUSD",1765228889894,0.23098461,90917.0,90912.0,0.21999296]
["bitfinex","BTCUSD",1765228890060,0.23098461,90917.0,90910.0,0.23099769]
["bitfinex","BTCUSD",1765228890260,0.0109988,90919.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1765228890501,0.01099868,90920.0,90917.0,0.21998004]
["bitfinex","BTCUSD",1765228890697,0.21997644,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765228890898,0.01099771,90928.0,90925.0,0.23095946]
["bitfinex","BTCUSD",1765228891216,0.01099759,90929.0,90925.0,0.23095953]
["bitfinex","BTCUSD",1765228891413,0.01099759,90929.0,90924.0,0.23096177]
["bitfinex","BTCUSD",1765228891597,0.23095238,90928.0,90924.0,0.23096177]
["bitfinex","BTCUSD",1765228891802,0.23095228,90928.0,90925.0,0.21996109]
["bitfinex","BTCUSD",1765228892039,0.00038717,90928.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1765228892918,0.00138717,90928.0,90927.0,0.0124307]
["bitfinex","BTCUSD",1765228893336,0.00438717,90928.0,90927.0,0.23238736]
["bitfinex","BTCUSD",1765228894037,0.00138717,90928.0,90927.0,0.00143287]
["bitfinex","BTCUSD",1765228894236,0.00138717,90928.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765228894237,0.01099892,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765228894439,0.23097372,90920.0,90915.0,0.21998555]
["bitfinex","BTCUSD",1765228894644,0.01099855,90921.0,90913.0,0.03978]
["bitfinex","BTCUSD",1765228894645,0.23098356,90916.0,90913.0,0.03978]
["bitfinex","BTCUSD",1765228894838,0.02242,90927.0,90897.0,0.22002831]
["bitfinex","BTCUSD",1765228894839,0.22000995,90905.0,90897.0,0.22002831]
["bitfinex","BTCUSD",1765228895047,0.22002684,90898.0,90897.0,0.00143287]
["bitfinex","BTCUSD",1765228895983,0.22002442,90899.0,90897.0,0.00143287]
["bitfinex","BTCUSD",1765228896202,0.22008402,90899.0,90897.0,0.00143287]
["bitfinex","BTCUSD",1765228896399,0.22008402,90899.0,90897.0,0.00543287]
["bitfinex","BTCUSD",1765228896801,5.96e-05,90899.0,90897.0,0.22546122]
["bitfinex","BTCUSD",1765228897006,5.96e-05,90899.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1765228897562,5.96e-05,90899.0,90898.0,0.21992917]
["bitfinex","BTCUSD",1765228898996,5.96e-05,90899.0,90898.0,0.22536204]
["bitfinex","BTCUSD",1765228899800,5.96e-05,90899.0,90898.0,0.22736204]
["bitfinex","BTCUSD",1765228907351,5.96e-05,90899.0,90898.0,0.22743565]
["bitfinex","BTCUSD",1765228914884,5.96e-05,90899.0,90898.0,0.28995864]
["bitfinex","BTCUSD",1765228920547,5.96e-05,90899.0,90898.0,0.28988503]
["bitfinex","BTCUSD",1765228939657,5.96e-05,90899.0,90898.0,0.61288503]
["bitfinex","BTCUSD",1765228940081,5.96e-05,90899.0,90898.0,0.69071643]
["bitfinex","BTCUSD",1765228941135,5.96e-05,90899.0,90898.0,0.61288503]
["bitfinex","BTCUSD",1765228941327,5.96e-05,90899.0,90898.0,0.69144506]
["bitfinex","BTCUSD",1765228941487,5.96e-05,90899.0,90898.0,0.61288503]
["bitfinex","BTCUSD",1765228942208,0.23094452,90931.0,90913.0,0.28251353]
["bitfinex","BTCUSD",1765228942406,0.00029582,90914.0,90913.0,0.3013064]
["bitfinex","BTCUSD",1765228944820,0.00029582,90914.0,90913.0,0.3617855]
["bitfinex","BTCUSD",1765228945655,0.00029582,90914.0,90913.0,0.3627855]
["bitfinex","BTCUSD",1765228945853,0.00029582,90914.0,90913.0,0.3657855]
["bitfinex","BTCUSD",1765228947446,0.00029582,90914.0,90913.0,0.6887855]
["bitfinex","BTCUSD",1765228949515,0.0004,90950.0,90913.0,0.6887855]
["bitfinex","BTCUSD",1765228949516,0.0004,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765228949716,0.00078733,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765228951387,0.00878733,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765228951589,0.00278733,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765228951889,0.00778733,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765228952462,0.00778733,90950.0,90949.0,0.22133633]
["bitfinex","BTCUSD",1765228953989,0.00578733,90950.0,90949.0,0.22133633]
["bitfinex","BTCUSD",1765228954514,0.00278733,90950.0,90949.0,0.23869633]
["bitfinex","BTCUSD",1765228954733,0.00878733,90950.0,90949.0,0.23869633]
["bitfinex","BTCUSD",1765228955084,0.00984982,90950.0,90949.0,0.23869633]
["bitfinex","BTCUSD",1765228955487,0.00384982,90950.0,90949.0,0.23869633]
["bitfinex","BTCUSD",1765228955725,0.00884982,90950.0,90949.0,0.23869633]
["bitfinex","BTCUSD",1765228955920,0.00384982,90950.0,90949.0,0.23869633]
["bitfinex","BTCUSD",1765228956130,0.00184982,90950.0,90949.0,0.23869633]
["bitfinex","BTCUSD",1765228956335,0.00484982,90950.0,90949.0,0.23869633]
["bitfinex","BTCUSD",1765228956556,0.00684982,90950.0,90949.0,0.23869633]
["bitfinex","BTCUSD",1765228956956,0.00484982,90950.0,90949.0,0.23869633]
["bitfinex","BTCUSD",1765228957387,0.00584982,90950.0,90949.0,0.23869633]
["bitfinex","BTCUSD",1765228959286,0.00584982,90950.0,90949.0,0.23876994]
["bitfinex","BTCUSD",1765228960549,0.27360086,90950.0,90949.0,7.361e-05]
["bitfinex","BTCUSD",1765228960770,0.31617086,90950.0,90949.0,7.361e-05]
["bitfinex","BTCUSD",1765228960975,0.27360086,90950.0,90949.0,7.361e-05]
["bitfinex","BTCUSD",1765228961184,0.24675086,90950.0,90949.0,7.361e-05]
["bitfinex","BTCUSD",1765228962260,0.22575086,90950.0,90949.0,7.361e-05]
["bitfinex","BTCUSD",1765228962695,0.27383086,90950.0,90949.0,7.361e-05]
["bitfinex","BTCUSD",1765228962911,0.31523086,90950.0,90949.0,7.361e-05]
["bitfinex","BTCUSD",1765228963715,0.42031875,90950.0,90949.0,7.361e-05]
["bitfinex","BTCUSD",1765228964158,0.31523086,90950.0,90949.0,7.361e-05]
["bitfinex","BTCUSD",1765228972418,0.21994013,90934.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1765228972614,0.21994013,90934.0,90931.0,0.23094359]
["bitfinex","BTCUSD",1765228973021,0.21994027,90934.0,90932.0,0.21994333]
["bitfinex","BTCUSD",1765228973245,0.21992862,90939.0,90935.0,0.21993726]
["bitfinex","BTCUSD",1765228973476,0.230925,90939.0,90936.0,0.2309295]
["bitfinex","BTCUSD",1765228973880,0.21993053,90938.0,90936.0,0.2309295]
["bitfinex","BTCUSD",1765228974954,0.23092703,90938.0,90935.0,0.23293412]
["bitfinex","BTCUSD",1765228975154,0.21993338,90937.0,90935.0,0.23293412]
["bitfinex","BTCUSD",1765228975375,0.21993338,90937.0,90935.0,0.23393412]
["bitfinex","BTCUSD",1765228975776,0.21993338,90937.0,90935.0,0.23193412]
["bitfinex","BTCUSD",1765228975954,0.21993338,90937.0,90936.0,0.002]
["bitfinex","BTCUSD",1765228976357,0.23092719,90938.0,90935.0,0.23093412]
["bitfinex","BTCUSD",1765228976561,0.23092719,90938.0,90935.0,0.23393412]
["bitfinex","BTCUSD",1765228976757,0.21993304,90937.0,90935.0,0.23493412]
["bitfinex","BTCUSD",1765228976961,0.21993304,90937.0,90935.0,0.23193412]
["bitfinex","BTCUSD",1765228977181,0.23092719,90938.0,90936.0,0.003]
["bitfinex","BTCUSD",1765228977389,0.21993248,90937.0,90936.0,0.003]
["bitfinex","BTCUSD",1765228977600,0.24699489,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1765228977786,0.28839489,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1765228978428,0.23095086,90929.0,90926.0,0.24831678]
["bitfinex","BTCUSD",1765228978623,0.23094954,90929.0,90926.0,0.24831681]
["bitfinex","BTCUSD",1765228978804,0.00038378,90927.0,90926.0,0.24831681]
["bitfinex","BTCUSD",1765228979015,0.00038378,90927.0,90926.0,0.01736]
["bitfinex","BTCUSD",1765228979218,0.22034044,90927.0,90926.0,0.01736]
["bitfinex","BTCUSD",1765228979387,0.00038378,90927.0,90926.0,0.23731908]
["bitfinex","BTCUSD",1765228980187,0.00038378,90927.0,90926.0,0.24431908]
["bitfinex","BTCUSD",1765228980390,0.00038378,90927.0,90926.0,0.23931908]
["bitfinex","BTCUSD",1765228980632,0.00038378,90927.0,90926.0,0.24075195]
["bitfinex","BTCUSD",1765228980996,0.00038378,90927.0,90926.0,0.24575195]
["bitfinex","BTCUSD",1765228981599,0.0003103,90927.0,90926.0,0.24575195]
["bitfinex","BTCUSD",1765228985078,0.0003103,90927.0,90926.0,0.02579287]
["bitfinex","BTCUSD",1765228985279,0.0003103,90927.0,90926.0,0.24575195]
["bitfinex","BTCUSD",1765228985680,0.0003103,90927.0,90926.0,0.24375195]
["bitfinex","BTCUSD",1765228986067,0.0003103,90927.0,90926.0,0.24075195]
["bitfinex","BTCUSD",1765228986269,0.0003103,90927.0,90926.0,0.24575195]
["bitfinex","BTCUSD",1765228991252,0.0003103,90927.0,90926.0,0.00843287]
["bitfinex","BTCUSD",1765228991253,0.22026696,90927.0,90926.0,0.00843287]
["bitfinex","BTCUSD",1765228991484,0.22026696,90927.0,90926.0,0.007]
["bitfinex","BTCUSD",1765228991485,0.65771714,90927.0,90926.0,0.007]
["bitfinex","BTCUSD",1765228991684,0.65771714,90927.0,90886.0,0.09715993]
["bitfinex","BTCUSD",1765228991685,0.01100267,90887.0,90886.0,0.03304434]
["bitfinex","BTCUSD",1765228991977,0.01100267,90887.0,90880.0,0.23107394]
["bitfinex","BTCUSD",1765228991978,0.2200604,90885.0,90880.0,0.23107394]
["bitfinex","BTCUSD",1765228992181,0.01100231,90890.0,90880.0,0.23107394]
["bitfinex","BTCUSD",1765228992182,0.23105309,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1765228992356,0.01100243,90889.0,90886.0,0.23105787]
["bitfinex","BTCUSD",1765228992681,0.23105138,90889.0,90883.0,0.23106452]
["bitfinex","BTCUSD",1765228992868,0.24020421,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1765228993061,0.24020421,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765228993591,0.25120639,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765228994140,0.25120639,90891.0,90888.0,0.23105253]
["bitfinex","BTCUSD",1765228994563,0.220047,90890.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765228994763,0.22005131,90888.0,90886.0,0.001]
["bitfinex","BTCUSD",1765228994975,0.22005378,90887.0,90884.0,0.23106332]
["bitfinex","BTCUSD",1765228995268,0.01100243,90889.0,90886.0,0.22005399]
["bitfinex","BTCUSD",1765228995653,0.01100243,90889.0,90887.0,0.22005277]
["bitfinex","BTCUSD",1765228995854,0.01100243,90889.0,90887.0,0.22005329]
["bitfinex","BTCUSD",1765228996717,0.23104931,90890.0,90888.0,0.001]
["bitfinex","BTCUSD",1765228997049,0.23104931,90890.0,90887.0,0.23105596]
["bitfinex","BTCUSD",1765228997541,0.23104931,90890.0,90887.0,0.23205596]
["bitfinex","BTCUSD",1765228997912,0.23104931,90890.0,90887.0,0.23105596]
["bitfinex","BTCUSD",1765228998222,0.01878,90893.0,90891.0,0.22004165]
["bitfinex","BTCUSD",1765228998416,0.23101039,90905.0,90900.0,0.23102307]
["bitfinex","BTCUSD",1765228998640,0.22002027,90901.0,90897.0,0.22002777]
["bitfinex","BTCUSD",1765228998941,0.01100085,90902.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1765228999142,0.23101905,90902.0,90898.0,0.23102793]
["bitfinex","BTCUSD",1765228999297,0.23101905,90902.0,90899.0,0.23102526]
["bitfinex","BTCUSD",1765228999298,0.2310186,90902.0,90899.0,0.23102526]
["bitfinex","BTCUSD",1765228999498,0.01100085,90902.0,90900.0,0.22002107]
["bitfinex","BTCUSD",1765228999724,0.23102086,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765228999927,0.01100085,90902.0,90898.0,0.23102793]
["bitfinex","BTCUSD",1765229000264,0.23101706,90903.0,90901.0,0.22001948]
["bitfinex","BTCUSD",1765229000585,0.01200085,90902.0,90895.0,0.22003311]
["bitfinex","BTCUSD",1765229000793,0.01100122,90899.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1765229001016,0.23102729,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765229001373,0.23102822,90898.0,90895.0,0.23103446]
["bitfinex","BTCUSD",1765229001526,0.01100182,90894.0,90891.0,0.00143287]
["bitfinex","BTCUSD",1765229001725,0.23103887,90894.0,90891.0,0.22147594]
["bitfinex","BTCUSD",1765229001910,0.07123134,90898.0,90891.0,0.01243505]
["bitfinex","BTCUSD",1765229001911,0.02978134,90898.0,90891.0,0.01243505]
["bitfinex","BTCUSD",1765229002113,0.01100134,90898.0,90891.0,0.01243505]
["bitfinex","BTCUSD",1765229002313,0.01100134,90898.0,90895.0,0.22003252]
["bitfinex","BTCUSD",1765229002514,0.23103183,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1765229002913,0.23103183,90897.0,90895.0,0.001]
["bitfinex","BTCUSD",1765229003145,0.22003232,90896.0,90895.0,0.001]
["bitfinex","BTCUSD",1765229003349,0.22003232,90896.0,90893.0,0.22003862]
["bitfinex","BTCUSD",1765229003574,0.23103183,90897.0,90893.0,0.23104056]
["bitfinex","BTCUSD",1765229003860,0.2200341,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1765229004061,0.22003373,90896.0,90894.0,0.001]
["bitfinex","BTCUSD",1765229004264,0.22003373,90896.0,90893.0,0.22003878]
["bitfinex","BTCUSD",1765229004468,0.23103556,90897.0,90893.0,0.23204072]
["bitfinex","BTCUSD",1765229004670,0.23103556,90897.0,90894.0,0.22003517]
["bitfinex","BTCUSD",1765229005403,0.22002482,90899.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1765229005611,0.01100097,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1765229005743,0.22001486,90903.0,90901.0,0.23102055]
["bitfinex","BTCUSD",1765229005951,0.22001733,90902.0,90900.0,0.22002061]
["bitfinex","BTCUSD",1765229006159,0.01100073,90903.0,90900.0,0.22002061]
["bitfinex","BTCUSD",1765229006357,0.22002474,90899.0,90896.0,0.22003117]
["bitfinex","BTCUSD",1765229006604,0.01100158,90896.0,90891.0,0.01243505]
["bitfinex","BTCUSD",1765229006893,0.02757,90897.0,90895.0,0.22003202]
["bitfinex","BTCUSD",1765229007071,0.22002748,90898.0,90894.0,0.23103834]
["bitfinex","BTCUSD",1765229007794,0.23102882,90898.0,90894.0,0.23103834]
["bitfinex","BTCUSD",1765229008146,0.23102882,90898.0,90895.0,0.22003338]
["bitfinex","BTCUSD",1765229008591,0.22002988,90897.0,90894.0,0.23103834]
["bitfinex","BTCUSD",1765229008790,0.23103134,90897.0,90894.0,0.23103834]
["bitfinex","BTCUSD",1765229009914,0.23103134,90897.0,90895.0,0.220034]
["bitfinex","BTCUSD",1765229010373,0.23103134,90897.0,90894.0,0.23203834]
["bitfinex","BTCUSD",1765229010577,0.22003233,90896.0,90894.0,0.01200182]
["bitfinex","BTCUSD",1765229010781,0.22003233,90896.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765229010782,0.2200341,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765229011112,0.01100134,90898.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1765229011332,0.23103028,90898.0,90895.0,0.23103575]
["bitfinex","BTCUSD",1765229011532,0.0110011,90900.0,90897.0,0.22002708]
["bitfinex","BTCUSD",1765229011756,0.22001914,90902.0,90898.0,0.22002457]
["bitfinex","BTCUSD",1765229011956,0.01878,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765229012154,0.22001698,90903.0,90900.0,0.22002198]
["bitfinex","BTCUSD",1765229012371,0.22001716,90902.0,90899.0,0.23102526]
["bitfinex","BTCUSD",1765229012575,0.22002008,90901.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765229012776,0.01100097,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765229012935,0.0110011,90900.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229013305,0.2310231,90900.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229013948,0.002,90903.0,90901.0,0.22001735]
["bitfinex","BTCUSD",1765229014148,0.01100061,90904.0,90901.0,0.22001735]
["bitfinex","BTCUSD",1765229014373,0.23101753,90903.0,90900.0,0.2310231]
["bitfinex","BTCUSD",1765229014774,0.01100073,90903.0,90900.0,0.2310231]
["bitfinex","BTCUSD",1765229014976,0.01100025,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765229015175,0.23100534,90907.0,90904.0,0.23101073]
["bitfinex","BTCUSD",1765229015380,0.01100025,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765229015580,0.23100609,90907.0,90904.0,0.23101228]
["bitfinex","BTCUSD",1765229015953,0.22000369,90908.0,90904.0,0.23244515]
["bitfinex","BTCUSD",1765229016159,0.01100025,90907.0,90904.0,0.00143287]
["bitfinex","BTCUSD",1765229016406,0.01100013,90908.0,90906.0,0.22000719]
["bitfinex","BTCUSD",1765229016782,0.24977712,90911.0,90907.0,0.22000472]
["bitfinex","BTCUSD",1765229016963,0.24977712,90911.0,90906.0,0.22000719]
["bitfinex","BTCUSD",1765229016964,0.21999807,90910.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765229017451,0.23099796,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765229017634,0.23099796,90910.0,90907.0,0.23100498]
["bitfinex","BTCUSD",1765229017860,0.01099964,90912.0,90909.0,0.21999997]
["bitfinex","BTCUSD",1765229018133,0.01100001,90909.0,90906.0,0.23100657]
["bitfinex","BTCUSD",1765229018373,0.23099769,90910.0,90906.0,0.23100657]
["bitfinex","BTCUSD",1765229018374,0.001,90908.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765229018828,0.003,90910.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1765229019588,0.003,90910.0,90908.0,0.22000225]
["bitfinex","BTCUSD",1765229019787,0.07147456,90909.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765229019968,0.004,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1765229020168,0.001,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1765229020785,0.23100557,90907.0,90880.0,1.12596686]
["bitfinex","BTCUSD",1765229021014,0.01878,90908.0,90905.0,0.23100944]
["bitfinex","BTCUSD",1765229021218,0.01878,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1765229021936,0.003,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1765229022364,0.06949803,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765229022642,0.08331814,90910.0,90908.0,0.22000224]
["bitfinex","BTCUSD",1765229022889,0.08031814,90910.0,90908.0,0.22000224]
["bitfinex","BTCUSD",1765229023821,0.02482,90910.0,90908.0,0.22000224]
["bitfinex","BTCUSD",1765229024022,0.01099964,90912.0,90909.0,0.23099869]
["bitfinex","BTCUSD",1765229024228,0.003,90910.0,90909.0,0.23099869]
["bitfinex","BTCUSD",1765229024447,0.01099964,90912.0,90909.0,0.23099869]
["bitfinex","BTCUSD",1765229024653,0.01099964,90912.0,90910.0,0.21999717]
["bitfinex","BTCUSD",1765229024947,0.08819653,90911.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765229025147,0.07719677,90911.0,90908.0,0.2310025]
["bitfinex","BTCUSD",1765229025500,0.2319933,90912.0,90909.0,0.21999988]
["bitfinex","BTCUSD",1765229026123,0.24977168,90913.0,90910.0,0.21999779]
["bitfinex","BTCUSD",1765229026336,0.001,90911.0,90910.0,0.21999779]
["bitfinex","BTCUSD",1765229026592,0.001,90911.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765229026791,0.001,90911.0,90910.0,0.2199978]
["bitfinex","BTCUSD",1765229027178,0.07719596,90911.0,90910.0,0.2199978]
["bitfinex","BTCUSD",1765229027579,0.07619596,90911.0,90910.0,0.2199978]
["bitfinex","BTCUSD",1765229027781,0.01878,90913.0,90912.0,0.21999296]
["bitfinex","BTCUSD",1765229028227,0.01878,90913.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765229028430,0.2200099,90905.0,90881.0,0.40135569]
["bitfinex","BTCUSD",1765229028646,0.23101293,90904.0,90900.0,0.24838233]
["bitfinex","BTCUSD",1765229028919,0.26288958,90901.0,90900.0,0.01736]
["bitfinex","BTCUSD",1765229029142,0.04287,90901.0,90900.0,0.01736]
["bitfinex","BTCUSD",1765229029761,0.26288958,90901.0,90900.0,0.01736]
["bitfinex","BTCUSD",1765229030238,0.04387,90901.0,90900.0,0.01736]
["bitfinex","BTCUSD",1765229030696,0.26389008,90901.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229030903,0.04387,90901.0,90899.0,0.22013856]
["bitfinex","BTCUSD",1765229031121,0.04387,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1765229031750,0.04387,90901.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229031994,0.26288964,90901.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229032195,0.04387,90901.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229033296,0.01905,90901.0,90899.0,0.2201403]
["bitfinex","BTCUSD",1765229033467,0.23907026,90901.0,90899.0,0.2201403]
["bitfinex","BTCUSD",1765229033665,0.23906973,90901.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229033866,0.01905,90901.0,90899.0,0.22014018]
["bitfinex","BTCUSD",1765229034095,0.284312,90900.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229037951,0.220022,90900.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229038361,0.244842,90900.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229038554,0.284312,90900.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229039174,0.01805,90901.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229039378,0.01805,90901.0,90899.0,0.22014063]
["bitfinex","BTCUSD",1765229039765,0.03947,90908.0,90899.0,0.22014063]
["bitfinex","BTCUSD",1765229039766,0.01100001,90909.0,90902.0,0.23101559]
["bitfinex","BTCUSD",1765229039964,0.22000368,90908.0,90904.0,0.22001074]
["bitfinex","BTCUSD",1765229040198,0.23100097,90909.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765229040644,0.2200099,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765229040817,0.0191,90900.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229041370,0.303772,90900.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229042156,0.303772,90900.0,90899.0,0.00211621]
["bitfinex","BTCUSD",1765229042375,0.303772,90900.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229043012,0.40455369,90900.0,90899.0,0.00211621]
["bitfinex","BTCUSD",1765229043165,0.303772,90900.0,90899.0,0.00211621]
["bitfinex","BTCUSD",1765229043373,0.303772,90900.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229051139,0.220022,90900.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229052910,0.22001962,90901.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229053135,0.220022,90900.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229053595,0.245772,90900.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229053819,0.282632,90900.0,90899.0,0.00011621]
["bitfinex","BTCUSD",1765229059257,0.282632,90900.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1765229059258,0.22003362,90896.0,90894.0,0.01094803]
["bitfinex","BTCUSD",1765229059476,0.22003362,90896.0,90894.0,5.961e-05]
["bitfinex","BTCUSD",1765229060492,0.2200341,90895.0,90894.0,5.961e-05]
["bitfinex","BTCUSD",1765229061353,0.2310352,90896.0,90894.0,0.00205961]
["bitfinex","BTCUSD",1765229061489,0.2310352,90896.0,90894.0,0.00105961]
["bitfinex","BTCUSD",1765229061691,0.2310352,90896.0,90894.0,5.961e-05]
["bitfinex","BTCUSD",1765229061891,0.2310352,90896.0,90894.0,0.00105961]
["bitfinex","BTCUSD",1765229062152,0.2200341,90895.0,90894.0,0.00105961]
["bitfinex","BTCUSD",1765229062384,0.23103379,90896.0,90894.0,0.00105961]
["bitfinex","BTCUSD",1765229062570,0.23103374,90896.0,90894.0,0.00105961]
["bitfinex","BTCUSD",1765229062782,0.2200341,90895.0,90894.0,0.00205961]
["bitfinex","BTCUSD",1765229063447,0.22002498,90899.0,90896.0,0.22003168]
["bitfinex","BTCUSD",1765229063663,0.22000592,90907.0,90894.0,0.01306143]
["bitfinex","BTCUSD",1765229063664,0.01099868,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765229063865,0.23096564,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1765229064092,0.01099843,90922.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765229064319,0.01099855,90921.0,90917.0,0.23097989]
["bitfinex","BTCUSD",1765229064505,0.21997807,90919.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765229064709,0.01099916,90916.0,90912.0,0.00143287]
["bitfinex","BTCUSD",1765229065026,0.01099892,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765229065206,0.01099904,90917.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1765229065418,0.01099916,90916.0,90913.0,0.23098802]
["bitfinex","BTCUSD",1765229065713,0.2309825,90916.0,90913.0,0.23098802]
["bitfinex","BTCUSD",1765229065913,0.01099916,90916.0,90914.0,0.2199875]
["bitfinex","BTCUSD",1765229066664,0.01099916,90916.0,90913.0,0.23098802]
["bitfinex","BTCUSD",1765229066665,0.01099928,90915.0,90912.0,0.01343251]
["bitfinex","BTCUSD",1765229066995,0.230987,90915.0,90912.0,0.23242403]
["bitfinex","BTCUSD",1765229067420,0.01099928,90915.0,90913.0,0.21998917]
["bitfinex","BTCUSD",1765229067791,0.2309826,90916.0,90913.0,0.21998917]
["bitfinex","BTCUSD",1765229068000,0.001,90915.0,90914.0,0.21998786]
["bitfinex","BTCUSD",1765229068397,0.01099916,90916.0,90914.0,0.21998786]
["bitfinex","BTCUSD",1765229068598,0.001,90915.0,90914.0,0.21998786]
["bitfinex","BTCUSD",1765229068940,0.23098024,90917.0,90914.0,0.23098726]
["bitfinex","BTCUSD",1765229069563,0.21997763,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765229069757,0.23097399,90920.0,90917.0,0.21998043]
["bitfinex","BTCUSD",1765229070118,0.23097399,90920.0,90917.0,0.23097947]
["bitfinex","BTCUSD",1765229070322,0.23097399,90920.0,90918.0,0.21997789]
["bitfinex","BTCUSD",1765229070737,0.002,90919.0,90918.0,0.21997789]
["bitfinex","BTCUSD",1765229071078,0.01099868,90920.0,90918.0,0.21997789]
["bitfinex","BTCUSD",1765229071293,0.2484377,90922.0,90918.0,0.01243179]
["bitfinex","BTCUSD",1765229071480,0.2484377,90922.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765229071481,0.002,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765229071706,0.23096931,90922.0,90918.0,0.23240558]
["bitfinex","BTCUSD",1765229071895,0.0109971,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1765229072053,0.01099722,90932.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1765229072686,0.01099734,90931.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1765229073022,0.23094513,90931.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1765229073218,0.00063843,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1765229073958,0.00063843,90925.0,90924.0,0.22196392]
["bitfinex","BTCUSD",1765229074559,0.00063843,90925.0,90924.0,0.22396392]
["bitfinex","BTCUSD",1765229075479,0.00063843,90925.0,90924.0,0.22539679]
["bitfinex","BTCUSD",1765229078784,0.00063843,90925.0,90924.0,0.56575679]
["bitfinex","BTCUSD",1765229082834,0.00063843,90925.0,90924.0,0.63047978]
["bitfinex","BTCUSD",1765229086076,0.0004,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765229086285,0.0005161,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765229087319,0.0055161,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765229087454,0.0015161,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765229088484,0.0005161,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765229088689,0.0025161,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765229091790,0.0032539,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765229093092,0.0032539,90950.0,90949.0,0.54433633]
["bitfinex","BTCUSD",1765229098189,0.0032539,90950.0,90949.0,0.60685932]
["bitfinex","BTCUSD",1765229098645,0.0032539,90950.0,90949.0,0.63987923]
["bitfinex","BTCUSD",1765229099553,0.0012539,90950.0,90949.0,0.63987923]
["bitfinex","BTCUSD",1765229100385,3.9e-06,90950.0,90949.0,0.63987923]
["bitfinex","BTCUSD",1765229100536,3.9e-06,90950.0,90949.0,0.64087923]
["bitfinex","BTCUSD",1765229102393,3.9e-06,90950.0,90949.0,0.64307923]
["bitfinex","BTCUSD",1765229104868,0.0004,90970.0,90969.0,0.2823781]
["bitfinex","BTCUSD",1765229105003,0.0004,90970.0,90969.0,0.62417097]
["bitfinex","BTCUSD",1765229105646,0.0004,90970.0,90969.0,0.65718518]
["bitfinex","BTCUSD",1765229108218,0.0024,90970.0,90969.0,0.65718518]
["bitfinex","BTCUSD",1765229109642,0.0024,90970.0,90969.0,0.57730219]
["bitfinex","BTCUSD",1765229109839,0.0024,90970.0,90969.0,0.56177679]
["bitfinex","BTCUSD",1765229110667,0.00299002,90970.0,90969.0,0.56177679]
["bitfinex","BTCUSD",1765229112605,0.00299002,90970.0,90969.0,0.00156168]
["bitfinex","BTCUSD",1765229112787,0.00299002,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229112788,0.22284271,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229113667,0.00299002,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229114438,0.00299002,90970.0,90969.0,0.21998392]
["bitfinex","BTCUSD",1765229114558,0.00299002,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229114924,0.00299002,90970.0,90969.0,0.21998392]
["bitfinex","BTCUSD",1765229119252,0.00299002,90970.0,90969.0,0.22141679]
["bitfinex","BTCUSD",1765229119432,0.22284271,90970.0,90969.0,0.00156168]
["bitfinex","BTCUSD",1765229119645,0.00299002,90970.0,90969.0,0.22141679]
["bitfinex","BTCUSD",1765229119852,0.00299002,90970.0,90969.0,0.21998392]
["bitfinex","BTCUSD",1765229120051,0.00299002,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229120260,0.24690271,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229120459,0.28170271,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229120892,0.24690271,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229121584,0.00299002,90970.0,90969.0,0.21998392]
["bitfinex","BTCUSD",1765229122222,0.22284271,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229122530,0.00299002,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229122902,0.00299002,90970.0,90969.0,0.21998392]
["bitfinex","BTCUSD",1765229123098,0.22284271,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229123836,0.28170271,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229125310,0.24690271,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229126089,0.22284271,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229126697,0.00299002,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229127160,0.22284271,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229127804,0.28170271,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229128012,0.24690271,90970.0,90969.0,0.00012881]
["bitfinex","BTCUSD",1765229129679,0.2198644,90966.0,90963.0,0.23086216]
["bitfinex","BTCUSD",1765229129854,0.23085751,90966.0,90963.0,0.23086216]
["bitfinex","BTCUSD",1765229130353,0.00041304,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765229130532,0.23085732,90966.0,90963.0,0.21986774]
["bitfinex","BTCUSD",1765229130719,0.23185732,90966.0,90963.0,0.23086122]
["bitfinex","BTCUSD",1765229130919,0.23185732,90966.0,90963.0,0.23086309]
["bitfinex","BTCUSD",1765229131118,0.001,90966.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1765229131323,0.21986494,90965.0,90963.0,0.23086308]
["bitfinex","BTCUSD",1765229131647,0.23085999,90965.0,90962.0,0.23086459]
["bitfinex","BTCUSD",1765229131843,0.23085999,90965.0,90961.0,0.23086731]
["bitfinex","BTCUSD",1765229132012,0.21986846,90964.0,90961.0,0.23086731]
["bitfinex","BTCUSD",1765229132214,0.23085999,90965.0,90962.0,0.21987116]
["bitfinex","BTCUSD",1765229132424,0.23085999,90965.0,90962.0,0.23086476]
["bitfinex","BTCUSD",1765229132844,0.01299311,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765229133049,0.01199311,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765229133467,0.001,90965.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1765229133649,0.01099323,90965.0,90962.0,0.23086372]
["bitfinex","BTCUSD",1765229133847,0.21987417,90962.0,90959.0,0.23087184]
["bitfinex","BTCUSD",1765229134256,0.23086501,90963.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1765229134489,0.001,90965.0,90962.0,0.23086524]
["bitfinex","BTCUSD",1765229134716,0.002,90965.0,90963.0,0.21986762]
["bitfinex","BTCUSD",1765229134863,0.001,90965.0,90963.0,0.21986762]
["bitfinex","BTCUSD",1765229135915,0.21986272,90966.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1765229136147,0.001,90965.0,90963.0,0.2308611]
["bitfinex","BTCUSD",1765229136305,0.22086525,90965.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1765229136505,0.0114064,90964.0,90960.0,0.23086604]
["bitfinex","BTCUSD",1765229136691,0.01099372,90961.0,90954.0,0.02835456]
["bitfinex","BTCUSD",1765229136891,0.0109942,90957.0,90954.0,0.01736]
["bitfinex","BTCUSD",1765229137174,0.21988629,90957.0,90954.0,0.24824553]
["bitfinex","BTCUSD",1765229137378,0.21989379,90953.0,90937.0,0.07835569]
["bitfinex","BTCUSD",1765229137507,0.21989379,90953.0,90943.0,0.22211599]
["bitfinex","BTCUSD",1765229137508,0.01099541,90947.0,90943.0,0.22211599]
["bitfinex","BTCUSD",1765229137847,0.21991066,90948.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1765229138054,0.02799517,90949.0,90946.0,0.23090624]
["bitfinex","BTCUSD",1765229138280,0.017,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1765229138415,0.2308914,90952.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1765229138416,0.21990106,90950.0,90947.0,0.2309023]
["bitfinex","BTCUSD",1765229138614,0.23089575,90951.0,90948.0,0.21990501]
["bitfinex","BTCUSD",1765229138817,0.23089575,90951.0,90947.0,0.2309023]
["bitfinex","BTCUSD",1765229139079,0.23089575,90951.0,90948.0,0.21990475]
["bitfinex","BTCUSD",1765229139213,0.001,90949.0,90948.0,0.21990475]
["bitfinex","BTCUSD",1765229140279,0.2318942,90951.0,90948.0,0.21990475]
["bitfinex","BTCUSD",1765229140875,0.001,90949.0,90948.0,0.21990475]
["bitfinex","BTCUSD",1765229142522,0.001,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1765229142726,0.22090566,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1765229143063,0.002,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1765229143296,0.22090553,90949.0,90946.0,0.23090423]
["bitfinex","BTCUSD",1765229143614,0.001,90949.0,90947.0,0.2309037]
["bitfinex","BTCUSD",1765229143814,0.002,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1765229144396,0.001,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1765229144923,0.002,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1765229145127,0.001,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1765229145344,0.23089328,90952.0,90949.0,0.23089633]
["bitfinex","BTCUSD",1765229145488,0.01099481,90952.0,90950.0,0.21990071]
["bitfinex","BTCUSD",1765229145692,0.01099481,90952.0,90950.0,0.21990103]
["bitfinex","BTCUSD",1765229146099,0.23089231,90952.0,90949.0,0.23089633]
["bitfinex","BTCUSD",1765229146297,0.23089117,90952.0,90950.0,0.21990098]
["bitfinex","BTCUSD",1765229146501,0.23089576,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1765229146704,0.001,90949.0,90948.0,0.21990393]
["bitfinex","BTCUSD",1765229146931,0.01099553,90946.0,90942.0,0.02835601]
["bitfinex","BTCUSD",1765229147128,0.23090198,90948.0,90945.0,0.21991086]
["bitfinex","BTCUSD",1765229147455,0.01199517,90949.0,90947.0,0.21990785]
["bitfinex","BTCUSD",1765229147763,0.01099517,90949.0,90947.0,0.21990785]
["bitfinex","BTCUSD",1765229147909,0.01099529,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1765229148258,0.23090331,90948.0,90946.0,0.21990992]
["bitfinex","BTCUSD",1765229148686,0.01099529,90948.0,90946.0,0.21990992]
["bitfinex","BTCUSD",1765229148887,0.01099529,90948.0,90945.0,0.23090656]
["bitfinex","BTCUSD",1765229149116,0.2309299,90937.0,90934.0,0.323]
["bitfinex","BTCUSD",1765229149291,0.23091627,90943.0,90940.0,0.01736]
["bitfinex","BTCUSD",1765229149447,0.2199228,90941.0,90940.0,0.01736]
["bitfinex","BTCUSD",1765229150057,0.21992038,90942.0,90940.0,0.01736]
["bitfinex","BTCUSD",1765229150280,0.21992038,90942.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1765229150281,0.0109965,90938.0,90934.0,0.0001161]
["bitfinex","BTCUSD",1765229150479,0.21993489,90936.0,90934.0,0.0001161]
["bitfinex","BTCUSD",1765229150684,0.21993731,90935.0,90934.0,0.0001161]
["bitfinex","BTCUSD",1765229151055,0.01099662,90937.0,90934.0,0.01111308]
["bitfinex","BTCUSD",1765229151056,0.23092951,90937.0,90934.0,0.01111308]
["bitfinex","BTCUSD",1765229151257,0.23092736,90938.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1765229151258,0.23092674,90938.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1765229151480,0.23092874,90938.0,90935.0,0.23093184]
["bitfinex","BTCUSD",1765229152094,0.2309159,90943.0,90940.0,0.22192522]
["bitfinex","BTCUSD",1765229152407,0.2309159,90943.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1765229152943,0.21992338,90941.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765229153090,0.21992338,90941.0,90938.0,0.21992972]
["bitfinex","BTCUSD",1765229153293,0.21992338,90941.0,90939.0,0.21992756]
["bitfinex","BTCUSD",1765229153491,0.01099614,90941.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1765229153692,0.01099614,90941.0,90934.0,0.0001161]
["bitfinex","BTCUSD",1765229153693,0.21993731,90935.0,90934.0,0.0001161]
["bitfinex","BTCUSD",1765229154266,0.21993491,90936.0,90934.0,0.0001161]
["bitfinex","BTCUSD",1765229155286,0.21993491,90936.0,90934.0,0.00324491]
["bitfinex","BTCUSD",1765229155494,0.21993491,90936.0,90934.0,0.00024491]
["bitfinex","BTCUSD",1765229155734,0.21993731,90935.0,90934.0,0.00024491]
["bitfinex","BTCUSD",1765229155874,0.21993731,90935.0,90934.0,0.00324491]
["bitfinex","BTCUSD",1765229156076,0.21993491,90936.0,90934.0,0.00324491]
["bitfinex","BTCUSD",1765229156278,0.21993539,90936.0,90934.0,0.00224491]
["bitfinex","BTCUSD",1765229156697,0.21993731,90935.0,90934.0,0.00324491]
["bitfinex","BTCUSD",1765229157382,0.24194731,90935.0,90934.0,0.00324491]
["bitfinex","BTCUSD",1765229157592,0.27530731,90935.0,90934.0,1.00224491]
["bitfinex","BTCUSD",1765229157796,0.29222731,90935.0,90934.0,1.00224491]
["bitfinex","BTCUSD",1765229157994,0.29222731,90935.0,90934.0,1.00024491]
["bitfinex","BTCUSD",1765229158373,0.29222731,90935.0,90934.0,1.00324491]
["bitfinex","BTCUSD",1765229158859,0.29222731,90935.0,90934.0,1.00424491]
["bitfinex","BTCUSD",1765229159057,0.29222731,90935.0,90934.0,1.00124491]
["bitfinex","BTCUSD",1765229159346,0.29222731,90935.0,90934.0,1.00024491]
["bitfinex","BTCUSD",1765229159552,0.29322731,90935.0,90934.0,1.00024491]
["bitfinex","BTCUSD",1765229159752,0.29422731,90935.0,90934.0,1.00024491]
["bitfinex","BTCUSD",1765229168551,0.29422731,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229168891,0.26086731,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229169341,0.29540731,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229169589,0.22193731,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229170043,0.27887731,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229175860,0.24433731,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229176760,0.22193731,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229177611,0.22180864,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229179900,0.27429864,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229181176,0.35809702,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229181722,0.39113992,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229182330,0.30734154,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229182740,0.30534154,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229183176,0.31034154,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229183374,0.30734154,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229183576,0.30534154,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229183798,0.31434154,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229186760,0.42282082,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229189345,0.31434154,90935.0,90934.0,1.0001161]
["bitfinex","BTCUSD",1765229195108,0.31434154,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229197979,0.28129864,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229198190,0.24616864,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229198603,0.26429864,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229198848,0.25829864,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229199097,0.26129864,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229199250,0.29565864,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229199449,0.29265864,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229199650,0.22280864,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229200898,0.22480864,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229201057,0.24593864,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229201678,0.37988502,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229202298,0.70288502,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229202825,0.73592945,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229204271,0.63334307,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229204790,0.65070307,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229204996,0.61765864,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229205390,0.24593864,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229205575,0.27798864,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229206082,0.22480864,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229206511,0.005,90935.0,90934.0,1.21163327]
["bitfinex","BTCUSD",1765229206728,0.005,90935.0,90934.0,1.21306614]
["bitfinex","BTCUSD",1765229207521,0.003,90935.0,90934.0,1.21306614]
["bitfinex","BTCUSD",1765229207941,0.004,90935.0,90934.0,1.21306614]
["bitfinex","BTCUSD",1765229208160,0.001,90935.0,90934.0,1.21306614]
["bitfinex","BTCUSD",1765229208359,0.01099577,90944.0,90941.0,0.21992117]
["bitfinex","BTCUSD",1765229208573,0.01099565,90945.0,90942.0,0.21992033]
["bitfinex","BTCUSD",1765229208729,0.01692,90947.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1765229208934,0.02791541,90947.0,90944.0,0.23091107]
["bitfinex","BTCUSD",1765229209230,0.01099553,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765229209426,0.01099553,90946.0,90942.0,0.23091414]
["bitfinex","BTCUSD",1765229209427,0.21991345,90945.0,90942.0,0.23091414]
["bitfinex","BTCUSD",1765229209636,0.21991345,90945.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765229209637,0.01299565,90945.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765229209836,0.02791541,90947.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1765229209837,0.01099662,90937.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1765229210048,0.21993731,90935.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1765229210514,0.28991731,90935.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1765229210687,0.25786731,90935.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1765229210892,0.23591731,90935.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1765229211220,0.23591731,90935.0,90929.0,0.23731152]
["bitfinex","BTCUSD",1765229211418,0.23591731,90935.0,90930.0,0.2309466]
["bitfinex","BTCUSD",1765229211719,0.23591731,90935.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765229212331,0.23591731,90935.0,90934.0,0.99412641]
["bitfinex","BTCUSD",1765229212630,0.31322842,90935.0,90934.0,0.99312641]
["bitfinex","BTCUSD",1765229212790,0.29724842,90935.0,90934.0,0.99312641]
["bitfinex","BTCUSD",1765229213190,0.29824842,90935.0,90934.0,0.99312641]
["bitfinex","BTCUSD",1765229213388,0.07831111,90935.0,90934.0,0.99312641]
["bitfinex","BTCUSD",1765229213592,0.29824842,90935.0,90934.0,0.99312641]
["bitfinex","BTCUSD",1765229213793,0.22093731,90935.0,90934.0,0.99312641]
["bitfinex","BTCUSD",1765229218664,0.25886731,90935.0,90934.0,0.99312641]
["bitfinex","BTCUSD",1765229221086,0.29109731,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229221816,0.29009731,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229222222,0.29109731,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229222476,0.38846368,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229222654,0.38746368,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229222855,0.38946368,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229223087,0.71246368,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229224244,0.71846368,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229229586,0.75150807,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229230374,0.6551417,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229230638,0.6725017,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229231057,0.6695017,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229231429,0.6461417,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229231579,0.61609731,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229231781,0.62009731,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229232122,0.61709731,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229232346,0.61909731,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229233182,0.72757659,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229234183,0.61909731,90935.0,90934.0,0.99169354]
["bitfinex","BTCUSD",1765229237948,0.61309731,90935.0,90934.0,0.44853214]
["bitfinex","BTCUSD",1765229238163,0.69931401,90935.0,90934.0,0.20815701]
["bitfinex","BTCUSD",1765229238397,0.69931401,90935.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229238398,0.54295908,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229238619,0.59737158,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229238743,0.71499245,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229240741,0.71899245,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229240914,0.72199245,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229243482,0.73299427,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229248376,0.75668836,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229250402,0.73932836,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229250621,0.6466934,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229251313,0.6704048,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229253201,0.6466934,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229253401,0.67040905,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229254310,0.77888833,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229256835,0.6466934,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229257244,0.6293334,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229257424,0.29533158,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229257587,0.26401158,90926.0,90925.0,0.00320467]
["bitfinex","BTCUSD",1765229257791,0.0230625,90926.0,90925.0,0.22316617]
["bitfinex","BTCUSD",1765229257991,0.0230625,90926.0,90925.0,0.22459904]
["bitfinex","BTCUSD",1765229257992,0.0070425,90926.0,90925.0,0.22459904]
["bitfinex","BTCUSD",1765229258699,4.25e-05,90926.0,90925.0,0.22459904]
["bitfinex","BTCUSD",1765229258896,0.0010425,90926.0,90925.0,0.22459904]
["bitfinex","BTCUSD",1765229259132,0.0020425,90926.0,90925.0,0.22459904]
["bitfinex","BTCUSD",1765229259350,0.0020425,90926.0,90925.0,0.22559904]
["bitfinex","BTCUSD",1765229259563,4.25e-05,90926.0,90925.0,0.22559904]
["bitfinex","BTCUSD",1765229259968,0.0010425,90926.0,90925.0,0.22559904]
["bitfinex","BTCUSD",1765229270378,0.0010425,90926.0,90925.0,0.28812203]
["bitfinex","BTCUSD",1765229271202,0.0010425,90926.0,90925.0,0.61112203]
["bitfinex","BTCUSD",1765229271745,0.0010425,90926.0,90925.0,0.6441518]
["bitfinex","BTCUSD",1765229274694,0.0010425,90926.0,90925.0,0.6463518]
["bitfinex","BTCUSD",1765229276596,0.0010425,90926.0,90925.0,0.6453518]
["bitfinex","BTCUSD",1765229277018,0.0010425,90926.0,90925.0,0.6523518]
["bitfinex","BTCUSD",1765229277217,4.25e-05,90926.0,90925.0,0.6523518]
["bitfinex","BTCUSD",1765229277938,4.25e-05,90926.0,90925.0,0.6533518]
["bitfinex","BTCUSD",1765229278290,4.25e-05,90926.0,90925.0,0.6523518]
["bitfinex","BTCUSD",1765229278660,4.25e-05,90926.0,90925.0,0.6543518]
["bitfinex","BTCUSD",1765229279146,0.00023604,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1765229279348,0.00030412,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1765229280564,0.00430412,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1765229280974,0.00430412,90958.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1765229281182,0.00430412,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1765229281797,0.00230412,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1765229282005,0.00230412,90958.0,90957.0,0.22131699]
["bitfinex","BTCUSD",1765229282208,0.00030412,90958.0,90957.0,0.28383998]
["bitfinex","BTCUSD",1765229282568,0.00230412,90958.0,90957.0,0.28383998]
["bitfinex","BTCUSD",1765229282775,0.00030412,90958.0,90957.0,0.28383998]
["bitfinex","BTCUSD",1765229282990,0.00230412,90958.0,90957.0,0.28383998]
["bitfinex","BTCUSD",1765229283201,0.00230412,90958.0,90957.0,0.28583998]
["bitfinex","BTCUSD",1765229283624,0.00030412,90958.0,90957.0,0.28583998]
["bitfinex","BTCUSD",1765229291401,0.00030412,90958.0,90957.0,0.66931908]
["bitfinex","BTCUSD",1765229291599,0.00030412,90958.0,90957.0,0.69013908]
["bitfinex","BTCUSD",1765229295212,0.00030412,90958.0,90957.0,0.69233908]
["bitfinex","BTCUSD",1765229295414,4.12e-06,90958.0,90957.0,0.69233908]
["bitfinex","BTCUSD",1765229295979,4.12e-06,90958.0,90957.0,0.69033908]
["bitfinex","BTCUSD",1765229296300,4.12e-06,90958.0,90957.0,0.69533908]
["bitfinex","BTCUSD",1765229302282,4.12e-06,90958.0,90957.0,0.63485998]
["bitfinex","BTCUSD",1765229302481,4.12e-06,90958.0,90957.0,0.69533908]
["bitfinex","BTCUSD",1765229306845,4.12e-06,90958.0,90957.0,0.63485998]
["bitfinex","BTCUSD",1765229310110,4.12e-06,90958.0,90957.0,0.69533908]
["bitfinex","BTCUSD",1765229310740,4.12e-06,90958.0,90957.0,0.77369477]
["bitfinex","BTCUSD",1765229310953,0.0004,90990.0,90989.0,0.28232977]
["bitfinex","BTCUSD",1765229311198,0.0004,90990.0,90989.0,0.62412264]
["bitfinex","BTCUSD",1765229311620,0.0004,90990.0,90989.0,0.65712693]
["bitfinex","BTCUSD",1765229311836,0.00745804,91018.0,90999.0,0.28230562]
["bitfinex","BTCUSD",1765229312241,0.00745804,91018.0,90999.0,0.60673849]
["bitfinex","BTCUSD",1765229312613,0.00745804,91018.0,90999.0,0.63973988]
["bitfinex","BTCUSD",1765229314024,15.16527353,91000.0,90999.0,0.63973988]
["bitfinex","BTCUSD",1765229314226,15.16227353,91000.0,90999.0,0.63973988]
["bitfinex","BTCUSD",1765229314778,15.16427353,91000.0,90999.0,0.63973988]
["bitfinex","BTCUSD",1765229317674,15.16327353,91000.0,90999.0,0.63973988]
["bitfinex","BTCUSD",1765229317884,15.16127353,91000.0,90999.0,0.63973988]
["bitfinex","BTCUSD",1765229318106,15.16251212,91000.0,90999.0,0.63973988]
["bitfinex","BTCUSD",1765229318338,15.16451212,91000.0,90999.0,0.63973988]
["bitfinex","BTCUSD",1765229319208,15.16451212,91000.0,90999.0,0.65566701]
["bitfinex","BTCUSD",1765229320287,15.16251212,91000.0,90999.0,0.65709988]
["bitfinex","BTCUSD",1765229320436,15.16451212,91000.0,90999.0,0.65709988]
["bitfinex","BTCUSD",1765229320841,15.16251212,91000.0,90999.0,0.65709988]
["bitfinex","BTCUSD",1765229321089,15.16451212,91000.0,90999.0,0.65709988]
["bitfinex","BTCUSD",1765229322571,14.99426212,91000.0,90999.0,0.65709988]
["bitfinex","BTCUSD",1765229323200,14.99226212,91000.0,90999.0,0.65709988]
["bitfinex","BTCUSD",1765229323364,14.99326212,91000.0,90999.0,0.65709988]
["bitfinex","BTCUSD",1765229323560,14.49407206,91000.0,90999.0,1.17663888]
["bitfinex","BTCUSD",1765229323766,14.49407206,91000.0,90999.0,1.17443888]
["bitfinex","BTCUSD",1765229323767,14.15961472,91000.0,90999.0,1.17443888]
["bitfinex","BTCUSD",1765229323997,14.15961472,91000.0,90999.0,1.20417533]
["bitfinex","BTCUSD",1765229324204,14.00522047,91000.0,90999.0,1.20417533]
["bitfinex","BTCUSD",1765229324397,13.61414776,91000.0,90999.0,1.20417533]
["bitfinex","BTCUSD",1765229324999,13.11454774,91000.0,90999.0,1.20417533]
["bitfinex","BTCUSD",1765229325609,13.11454774,91000.0,90999.0,1.20517533]
["bitfinex","BTCUSD",1765229325815,13.11454774,91000.0,90999.0,1.18781533]
["bitfinex","BTCUSD",1765229326172,13.11454774,91000.0,90999.0,1.07463488]
["bitfinex","BTCUSD",1765229326385,13.11454774,91000.0,90999.0,0.70963589]
["bitfinex","BTCUSD",1765229326572,13.11454774,91000.0,90999.0,0.72699589]
["bitfinex","BTCUSD",1765229326719,13.11454774,91000.0,90999.0,0.79651888]
["bitfinex","BTCUSD",1765229326930,13.11454774,91000.0,90999.0,0.60557689]
["bitfinex","BTCUSD",1765229327107,13.11454774,91000.0,90999.0,0.86220789]
["bitfinex","BTCUSD",1765229327458,13.11454774,91000.0,90999.0,0.91304088]
["bitfinex","BTCUSD",1765229328073,13.11454774,91000.0,90999.0,0.90604088]
["bitfinex","BTCUSD",1765229328293,13.11454774,91000.0,90999.0,0.91104088]
["bitfinex","BTCUSD",1765229330645,13.11454774,91000.0,90999.0,0.91324088]
["bitfinex","BTCUSD",1765229330797,12.59486644,91000.0,90999.0,0.91324088]
["bitfinex","BTCUSD",1765229331212,10.69573434,91000.0,90999.0,1.02694088]
["bitfinex","BTCUSD",1765229331524,10.39364118,91000.0,90999.0,1.05887733]
["bitfinex","BTCUSD",1765229331655,10.22870597,91000.0,90999.0,1.05887733]
["bitfinex","BTCUSD",1765229331836,9.96269148,91000.0,90999.0,1.05887733]
["bitfinex","BTCUSD",1765229332037,9.47221643,91000.0,90999.0,1.05587733]
["bitfinex","BTCUSD",1765229332332,8.36605329,91000.0,90999.0,1.05607733]
["bitfinex","BTCUSD",1765229332462,8.30095779,91000.0,90999.0,1.02934088]
["bitfinex","BTCUSD",1765229332663,8.30095779,91000.0,90999.0,1.05639935]
["bitfinex","BTCUSD",1765229332664,7.97382714,91000.0,90999.0,1.05639935]
["bitfinex","BTCUSD",1765229332906,7.77204992,91000.0,90999.0,1.45339935]
["bitfinex","BTCUSD",1765229333121,7.73909014,91000.0,90999.0,1.43134088]
["bitfinex","BTCUSD",1765229333295,7.73909014,91000.0,90999.0,1.42189699]
["bitfinex","BTCUSD",1765229333496,7.73909014,91000.0,90999.0,1.48441998]
["bitfinex","BTCUSD",1765229333721,7.73909014,91000.0,90999.0,1.48741998]
["bitfinex","BTCUSD",1765229334050,7.73909014,91000.0,90999.0,0.96851998]
["bitfinex","BTCUSD",1765229334340,7.73909014,91000.0,90999.0,0.65551998]
["bitfinex","BTCUSD",1765229334531,7.73909014,91000.0,90999.0,0.96351998]
["bitfinex","BTCUSD",1765229334911,7.73909014,91000.0,90999.0,0.97751998]
["bitfinex","BTCUSD",1765229335316,7.73909014,91000.0,90999.0,0.97151998]
["bitfinex","BTCUSD",1765229335729,7.73909014,91000.0,90999.0,0.97651998]
["bitfinex","BTCUSD",1765229336110,7.73909014,91000.0,90999.0,0.97151998]
["bitfinex","BTCUSD",1765229336308,7.73909014,91000.0,90999.0,0.96351998]
["bitfinex","BTCUSD",1765229336535,7.73909014,91000.0,90999.0,0.97451998]
["bitfinex","BTCUSD",1765229336924,7.73909014,91000.0,90999.0,1.21941998]
["bitfinex","BTCUSD",1765229336925,7.73669014,91000.0,90999.0,1.21941998]
["bitfinex","BTCUSD",1765229341183,7.73663014,91000.0,90999.0,1.21941998]
["bitfinex","BTCUSD",1765229343440,7.73663014,91000.0,90999.0,0.40414611]
["bitfinex","BTCUSD",1765229343642,7.73663014,91000.0,90999.0,0.44753312]
["bitfinex","BTCUSD",1765229343844,7.73663014,91000.0,90999.0,0.77053312]
["bitfinex","BTCUSD",1765229344287,7.73663014,91000.0,90999.0,0.82905611]
["bitfinex","BTCUSD",1765229344499,7.73663014,91000.0,90999.0,0.82205611]
["bitfinex","BTCUSD",1765229344718,6.98930914,91000.0,90999.0,0.98314898]
["bitfinex","BTCUSD",1765229344924,6.71051477,91000.0,90999.0,1.01448288]
["bitfinex","BTCUSD",1765229345126,6.37841921,91000.0,90999.0,1.01448288]
["bitfinex","BTCUSD",1765229345330,6.08398113,91000.0,90999.0,1.01448288]
["bitfinex","BTCUSD",1765229345537,5.92343968,91000.0,90999.0,1.01448288]
["bitfinex","BTCUSD",1765229345738,5.69615815,91000.0,90999.0,1.01448288]
["bitfinex","BTCUSD",1765229345971,5.58197974,91000.0,90999.0,1.01448288]
["bitfinex","BTCUSD",1765229346176,5.29581046,91000.0,90999.0,1.01448288]
["bitfinex","BTCUSD",1765229346351,5.08736895,91000.0,90999.0,1.01448288]
["bitfinex","BTCUSD",1765229346579,4.931492,91000.0,90999.0,1.01448288]
["bitfinex","BTCUSD",1765229346708,4.71972879,91000.0,90999.0,1.01448288]
["bitfinex","BTCUSD",1765229346911,4.36706164,91000.0,90999.0,1.01448288]
["bitfinex","BTCUSD",1765229347113,4.17472349,91000.0,90999.0,1.01448288]
["bitfinex","BTCUSD",1765229347316,4.06909549,91000.0,90999.0,1.01448288]
["bitfinex","BTCUSD",1765229347501,3.82254014,91000.0,90999.0,1.04154135]
["bitfinex","BTCUSD",1765229347704,3.69599891,91000.0,90999.0,1.04154135]
["bitfinex","BTCUSD",1765229347904,3.49129454,91000.0,90999.0,1.04154135]
["bitfinex","BTCUSD",1765229348145,2.97805375,91000.0,90999.0,1.01448288]
["bitfinex","BTCUSD",1765229348322,2.72881904,91000.0,90999.0,1.0612124]
["bitfinex","BTCUSD",1765229348519,2.50896607,91000.0,90999.0,1.38314898]
["bitfinex","BTCUSD",1765229348922,2.50614647,91000.0,90999.0,1.38314898]
["bitfinex","BTCUSD",1765229349122,2.50294444,91000.0,90999.0,1.38314898]
["bitfinex","BTCUSD",1765229349324,1.84582109,91000.0,90999.0,1.46116358]
["bitfinex","BTCUSD",1765229349545,1.66395098,91000.0,90999.0,1.38314898]
["bitfinex","BTCUSD",1765229349745,1.54675458,91000.0,90999.0,1.38314898]
["bitfinex","BTCUSD",1765229349951,1.19948593,91000.0,90999.0,1.62804898]
["bitfinex","BTCUSD",1765229350144,1.19948593,91000.0,90999.0,1.62504898]
["bitfinex","BTCUSD",1765229350398,0.7070538,91000.0,90999.0,1.62604898]
["bitfinex","BTCUSD",1765229350570,0.59308023,91000.0,90999.0,1.62604898]
["bitfinex","BTCUSD",1765229350754,0.41644855,91000.0,90999.0,1.66238288]
["bitfinex","BTCUSD",1765229352279,0.00745804,91018.0,90999.0,1.66238288]
["bitfinex","BTCUSD",1765229352280,0.00745804,91018.0,91009.0,0.60528147]
["bitfinex","BTCUSD",1765229352493,0.00745804,91018.0,91009.0,2.85161434]
["bitfinex","BTCUSD",1765229352967,0.00745804,91018.0,91009.0,2.85961434]
["bitfinex","BTCUSD",1765229353385,0.00745804,91018.0,91009.0,2.86361434]
["bitfinex","BTCUSD",1765229353593,0.00745804,91018.0,91009.0,2.9510954]
["bitfinex","BTCUSD",1765229355813,0.00745804,91018.0,91009.0,3.3510954]
["bitfinex","BTCUSD",1765229357069,0.00745804,91018.0,91009.0,3.3684554]
["bitfinex","BTCUSD",1765229357452,0.00745804,91018.0,91009.0,3.44648974]
["bitfinex","BTCUSD",1765229357915,0.0006948,91010.0,91009.0,3.44648974]
["bitfinex","BTCUSD",1765229358520,0.0006948,91010.0,91009.0,3.3684554]
["bitfinex","BTCUSD",1765229359705,0.0006948,91010.0,91009.0,3.1235554]
["bitfinex","BTCUSD",1765229360002,0.0006948,91010.0,91009.0,3.1548893]
["bitfinex","BTCUSD",1765229360181,0.0006948,91010.0,91009.0,3.2707893]
["bitfinex","BTCUSD",1765229360604,6.786e-05,91010.0,91009.0,3.2707893]
["bitfinex","BTCUSD",1765229362397,0.00146851,91020.0,91019.0,2.60525733]
["bitfinex","BTCUSD",1765229362604,0.00146851,91020.0,91019.0,2.6240502]
["bitfinex","BTCUSD",1765229363024,0.00176326,91020.0,91019.0,2.70872268]
["bitfinex","BTCUSD",1765229363227,0.00176326,91020.0,91019.0,2.62844793]
["bitfinex","BTCUSD",1765229363425,0.00176326,91020.0,91019.0,2.63144793]
["bitfinex","BTCUSD",1765229364080,0.00176326,91020.0,91019.0,2.63244793]
["bitfinex","BTCUSD",1765229364428,0.00176326,91020.0,91019.0,2.73008268]
["bitfinex","BTCUSD",1765229366731,0.00176326,91020.0,91019.0,2.63244793]
["bitfinex","BTCUSD",1765229370612,0.00024404,91030.0,91029.0,1.71081019]
["bitfinex","BTCUSD",1765229370813,0.00063114,91030.0,91029.0,1.72960306]
["bitfinex","BTCUSD",1765229371641,0.00019842,91040.0,91039.0,2.60520905]
["bitfinex","BTCUSD",1765229371831,0.00028347,91040.0,91039.0,2.62400192]
["bitfinex","BTCUSD",1765229372414,0.00051676,91050.0,91049.0,2.21414393]
["bitfinex","BTCUSD",1765229372623,0.00051676,91050.0,91049.0,2.1365058]
["bitfinex","BTCUSD",1765229373046,0.00051676,91050.0,91049.0,2.14748323]
["bitfinex","BTCUSD",1765229373684,0.00051676,91050.0,91049.0,2.13400323]
["bitfinex","BTCUSD",1765229374253,0.00051676,91050.0,91049.0,1.61429798]
["bitfinex","BTCUSD",1765229374464,0.00051676,91050.0,91049.0,1.60328223]
["bitfinex","BTCUSD",1765229374870,0.00051676,91050.0,91049.0,1.60528223]
["bitfinex","BTCUSD",1765229375286,0.00051676,91050.0,91049.0,1.60728223]
["bitfinex","BTCUSD",1765229375515,0.00051676,91050.0,91049.0,1.48651723]
["bitfinex","BTCUSD",1765229375728,0.00051676,91050.0,91049.0,1.11095333]
["bitfinex","BTCUSD",1765229376372,0.00051676,91050.0,91049.0,0.3400679]
["bitfinex","BTCUSD",1765229376542,0.00051676,91050.0,91049.0,0.46215233]
["bitfinex","BTCUSD",1765229376762,0.00051676,91050.0,91049.0,0.27306639]
["bitfinex","BTCUSD",1765229376763,0.00140068,91050.0,91049.0,0.27306639]
["bitfinex","BTCUSD",1765229376985,0.00140068,91050.0,91049.0,0.81572833]
["bitfinex","BTCUSD",1765229378000,0.00140068,91050.0,91049.0,0.59606639]
["bitfinex","BTCUSD",1765229378201,0.00140068,91050.0,91049.0,0.81572833]
["bitfinex","BTCUSD",1765229380832,0.00140068,91050.0,91049.0,0.59606639]
["bitfinex","BTCUSD",1765229381037,0.00140068,91050.0,91049.0,0.6056874]
["bitfinex","BTCUSD",1765229381244,0.00140068,91050.0,91049.0,0.4172494]
["bitfinex","BTCUSD",1765229381446,0.00140068,91050.0,91049.0,0.6224504]
["bitfinex","BTCUSD",1765229381624,0.00140068,91050.0,91049.0,0.82418934]
["bitfinex","BTCUSD",1765229382076,4e-05,91089.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765229382274,4e-05,91089.0,91075.0,0.07988299]
["bitfinex","BTCUSD",1765229382275,0.00015597,91089.0,91075.0,0.07988299]
["bitfinex","BTCUSD",1765229382478,0.00015597,91089.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1765229382680,0.00015597,91089.0,91079.0,0.00094788]
["bitfinex","BTCUSD",1765229382863,0.00015597,91089.0,91079.0,0.00347868]
["bitfinex","BTCUSD",1765229383270,0.00015597,91089.0,91079.0,0.32757662]
["bitfinex","BTCUSD",1765229383473,0.00015597,91089.0,91079.0,0.32443287]
["bitfinex","BTCUSD",1765229383887,0.00015597,91089.0,91080.0,0.0174]
["bitfinex","BTCUSD",1765229384716,0.00615597,91089.0,91080.0,0.0174]
["bitfinex","BTCUSD",1765229384923,0.00015597,91089.0,91080.0,0.0174]
["bitfinex","BTCUSD",1765229385118,0.00215597,91089.0,91080.0,0.0174]
["bitfinex","BTCUSD",1765229385369,0.01015597,91089.0,91080.0,0.0174]
["bitfinex","BTCUSD",1765229385574,0.01015597,91089.0,91082.0,0.0604791]
["bitfinex","BTCUSD",1765229386154,0.00215597,91089.0,91082.0,0.06191197]
["bitfinex","BTCUSD",1765229386360,0.00215597,91089.0,91088.0,0.60652375]
["bitfinex","BTCUSD",1765229386561,0.00215597,91089.0,91088.0,1.03223375]
["bitfinex","BTCUSD",1765229386562,0.01015597,91089.0,91088.0,1.03223375]
["bitfinex","BTCUSD",1765229387034,0.00815597,91089.0,91088.0,1.02157175]
["bitfinex","BTCUSD",1765229387248,0.01015597,91089.0,91088.0,1.02157175]
["bitfinex","BTCUSD",1765229387474,0.01015597,91089.0,91088.0,0.99715675]
["bitfinex","BTCUSD",1765229387646,0.00215597,91089.0,91088.0,0.99715675]
["bitfinex","BTCUSD",1765229387846,0.00130439,91089.0,91088.0,0.99715675]
["bitfinex","BTCUSD",1765229388140,0.00930439,91089.0,91088.0,0.99815675]
["bitfinex","BTCUSD",1765229388331,0.00130439,91089.0,91088.0,0.98086175]
["bitfinex","BTCUSD",1765229388671,0.00230439,91089.0,91088.0,0.98086175]
["bitfinex","BTCUSD",1765229389330,0.00130439,91089.0,91088.0,0.90067875]
["bitfinex","BTCUSD",1765229389762,0.00130439,91089.0,91088.0,0.90467875]
["bitfinex","BTCUSD",1765229389971,0.00130439,91089.0,91088.0,0.90367875]
["bitfinex","BTCUSD",1765229390152,0.00130439,91089.0,91088.0,0.004]
["bitfinex","BTCUSD",1765229390378,0.00130439,91089.0,91088.0,0.007]
["bitfinex","BTCUSD",1765229390581,0.00130439,91089.0,91088.0,0.0244]
["bitfinex","BTCUSD",1765229390787,0.11180439,91089.0,91088.0,0.0214]
["bitfinex","BTCUSD",1765229391081,0.11180439,91089.0,91088.0,0.0194]
["bitfinex","BTCUSD",1765229391313,0.05031439,91089.0,91088.0,0.0214]
["bitfinex","BTCUSD",1765229391522,0.00130439,91089.0,91088.0,0.0194]
["bitfinex","BTCUSD",1765229391722,0.00130439,91089.0,91088.0,0.0174]
["bitfinex","BTCUSD",1765229391953,0.00830439,91089.0,91088.0,0.0174]
["bitfinex","BTCUSD",1765229392355,0.00830439,91089.0,91088.0,0.03118296]
["bitfinex","BTCUSD",1765229392488,0.00830439,91089.0,91088.0,0.0174]
["bitfinex","BTCUSD",1765229395738,0.00830439,91089.0,91088.0,0.23840076]
["bitfinex","BTCUSD",1765229396147,0.00730439,91089.0,91088.0,0.23840076]
["bitfinex","BTCUSD",1765229396353,0.00730439,91089.0,91088.0,0.01883287]
["bitfinex","BTCUSD",1765229396556,0.00730439,91089.0,91088.0,0.04078965]
["bitfinex","BTCUSD",1765229397178,0.00130439,91089.0,91088.0,0.04078965]
["bitfinex","BTCUSD",1765229397349,0.00430439,91089.0,91088.0,0.04078965]
["bitfinex","BTCUSD",1765229397562,0.00430439,91089.0,91088.0,0.36378965]
["bitfinex","BTCUSD",1765229397881,0.00430439,91089.0,91088.0,0.34183287]
["bitfinex","BTCUSD",1765229398653,0.00430439,91089.0,91088.0,0.323]
["bitfinex","BTCUSD",1765229398884,0.00430439,91089.0,91088.0,0.3404]
["bitfinex","BTCUSD",1765229399306,0.01097875,91085.0,91068.0,0.0604791]
["bitfinex","BTCUSD",1765229399560,0.70548334,91080.0,91069.0,0.03936136]
["bitfinex","BTCUSD",1765229399758,0.70548334,91080.0,91070.0,0.03297426]
["bitfinex","BTCUSD",1765229400023,0.00315597,91089.0,91071.0,0.02196088]
["bitfinex","BTCUSD",1765229400234,0.00015597,91089.0,91071.0,0.02196088]
["bitfinex","BTCUSD",1765229400472,0.005,91085.0,91082.0,0.0604791]
["bitfinex","BTCUSD",1765229400769,0.005,91085.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1765229400770,0.001,91085.0,91083.0,0.0174]
["bitfinex","BTCUSD",1765229401048,0.00015597,91089.0,91083.0,0.0174]
["bitfinex","BTCUSD",1765229401751,0.004,91085.0,91083.0,0.0174]
["bitfinex","BTCUSD",1765229401909,0.00015597,91089.0,91083.0,0.0174]
["bitfinex","BTCUSD",1765229402516,0.00115597,91089.0,91085.0,0.2195748]
["bitfinex","BTCUSD",1765229402726,0.00115597,91089.0,91086.0,0.02195727]
["bitfinex","BTCUSD",1765229402923,0.00015597,91089.0,91086.0,0.02195727]
["bitfinex","BTCUSD",1765229403146,0.00015597,91089.0,91086.0,0.02339014]
["bitfinex","BTCUSD",1765229403371,0.00015597,91089.0,91088.0,0.60509088]
["bitfinex","BTCUSD",1765229403372,0.00515597,91089.0,91088.0,0.60509088]
["bitfinex","BTCUSD",1765229403689,0.00115597,91089.0,91088.0,0.60652375]
["bitfinex","BTCUSD",1765229403895,0.00015597,91089.0,91088.0,0.60652375]
["bitfinex","BTCUSD",1765229404026,0.00115597,91089.0,91088.0,0.73702975]
["bitfinex","BTCUSD",1765229404227,0.00015597,91089.0,91088.0,0.73702975]
["bitfinex","BTCUSD",1765229404634,0.00115597,91089.0,91088.0,0.75442975]
["bitfinex","BTCUSD",1765229404836,0.00015597,91089.0,91088.0,0.85199966]
["bitfinex","BTCUSD",1765229405047,0.01915,91107.0,91106.0,0.60504749]
["bitfinex","BTCUSD",1765229405243,0.01915,91107.0,91106.0,0.62388036]
["bitfinex","BTCUSD",1765229405555,0.0208281,91107.0,91106.0,0.62388036]
["bitfinex","BTCUSD",1765229405750,0.0208281,91107.0,91106.0,0.70350946]
["bitfinex","BTCUSD",1765229405947,0.0208281,91107.0,91106.0,1.35670346]
["bitfinex","BTCUSD",1765229406149,0.0208281,91107.0,91106.0,1.18626746]
["bitfinex","BTCUSD",1765229406983,0.0208281,91107.0,91106.0,1.18726746]
["bitfinex","BTCUSD",1765229407392,0.0208281,91107.0,91106.0,1.18926746]
["bitfinex","BTCUSD",1765229407811,0.0208281,91107.0,91106.0,1.18726746]
["bitfinex","BTCUSD",1765229408020,0.0208281,91107.0,91106.0,1.19126746]
["bitfinex","BTCUSD",1765229408428,0.0208281,91107.0,91106.0,1.19026746]
["bitfinex","BTCUSD",1765229408667,0.0208281,91107.0,91106.0,1.19226746]
["bitfinex","BTCUSD",1765229409140,0.0208281,91107.0,91106.0,1.19026746]
["bitfinex","BTCUSD",1765229409517,0.0208281,91107.0,91106.0,1.19426746]
["bitfinex","BTCUSD",1765229409766,0.0208281,91107.0,91106.0,1.19026746]
["bitfinex","BTCUSD",1765229410099,0.0208281,91107.0,91106.0,1.19726746]
["bitfinex","BTCUSD",1765229411697,0.0208281,91107.0,91106.0,1.17986746]
["bitfinex","BTCUSD",1765229411856,0.0208281,91107.0,91106.0,1.19726746]
["bitfinex","BTCUSD",1765229413597,0.00356392,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1765229413802,0.00356392,91115.0,91114.0,2.60646109]
["bitfinex","BTCUSD",1765229414020,0.00356392,91115.0,91114.0,3.00646109]
["bitfinex","BTCUSD",1765229414229,0.00356392,91115.0,91114.0,3.1034175]
["bitfinex","BTCUSD",1765229414440,0.0004,91120.0,91119.0,2.60501618]
["bitfinex","BTCUSD",1765229414724,1e-08,91120.0,91119.0,2.62384905]
["bitfinex","BTCUSD",1765229415113,0.0047,91139.0,91138.0,2.60497042]
["bitfinex","BTCUSD",1765229415331,0.0047,91139.0,91138.0,3.02380329]
["bitfinex","BTCUSD",1765229415332,0.00508642,91139.0,91138.0,3.02380329]
["bitfinex","BTCUSD",1765229416161,0.00508642,91139.0,91138.0,3.10128603]
["bitfinex","BTCUSD",1765229416381,0.00508642,91139.0,91138.0,3.02980329]
["bitfinex","BTCUSD",1765229416797,0.00508642,91139.0,91138.0,3.03580329]
["bitfinex","BTCUSD",1765229417006,0.00508642,91139.0,91138.0,3.04088971]
["bitfinex","BTCUSD",1765229417437,0.00508642,91139.0,91138.0,3.03488971]
["bitfinex","BTCUSD",1765229417876,0.00508642,91139.0,91138.0,3.03888971]
["bitfinex","BTCUSD",1765229418338,0.00508642,91139.0,91138.0,3.09692294]
["bitfinex","BTCUSD",1765229418566,0.00508642,91139.0,91138.0,3.03888971]
["bitfinex","BTCUSD",1765229418770,0.00508642,91139.0,91138.0,3.11637245]
["bitfinex","BTCUSD",1765229419196,0.00508642,91139.0,91138.0,3.03888971]
["bitfinex","BTCUSD",1765229419417,1e-08,91139.0,91138.0,3.03888971]
["bitfinex","BTCUSD",1765229420089,1e-08,91139.0,91138.0,3.03288971]
["bitfinex","BTCUSD",1765229420520,1e-08,91139.0,91138.0,3.03688971]
["bitfinex","BTCUSD",1765229420727,1e-08,91139.0,91138.0,3.02888971]
["bitfinex","BTCUSD",1765229420930,1e-08,91139.0,91138.0,3.03388971]
["bitfinex","BTCUSD",1765229421133,1e-08,91139.0,91138.0,3.04188971]
["bitfinex","BTCUSD",1765229421339,1e-08,91139.0,91138.0,3.11410078]
["bitfinex","BTCUSD",1765229421512,1e-08,91139.0,91138.0,3.03688971]
["bitfinex","BTCUSD",1765229421779,1e-08,91139.0,91138.0,3.11911824]
["bitfinex","BTCUSD",1765229421978,1e-08,91139.0,91138.0,3.04188971]
["bitfinex","BTCUSD",1765229422412,1e-08,91139.0,91138.0,3.02888971]
["bitfinex","BTCUSD",1765229422604,1e-08,91139.0,91138.0,3.03288971]
["bitfinex","BTCUSD",1765229423014,1e-08,91139.0,91138.0,3.02888971]
["bitfinex","BTCUSD",1765229423217,1e-08,91139.0,91138.0,3.03288971]
["bitfinex","BTCUSD",1765229423534,1e-08,91139.0,91138.0,3.02888971]
["bitfinex","BTCUSD",1765229423738,1e-08,91139.0,91138.0,3.03788971]
["bitfinex","BTCUSD",1765229424208,1e-08,91139.0,91138.0,3.02888971]
["bitfinex","BTCUSD",1765229424411,9e-05,91150.0,91138.0,3.02888971]
["bitfinex","BTCUSD",1765229424412,9e-05,91150.0,91149.0,2.60494393]
["bitfinex","BTCUSD",1765229424561,0.00020586,91150.0,91149.0,2.6237768]
["bitfinex","BTCUSD",1765229424770,0.0017313,91163.0,91162.0,2.60491264]
["bitfinex","BTCUSD",1765229425001,0.0002,91190.0,91189.0,0.60484768]
["bitfinex","BTCUSD",1765229425369,0.0002,91190.0,91189.0,0.62368055]
["bitfinex","BTCUSD",1765229425370,0.00031586,91190.0,91189.0,0.62368055]
["bitfinex","BTCUSD",1765229425547,0.00275645,91190.0,91189.0,1.74734355]
["bitfinex","BTCUSD",1765229425750,0.00275645,91190.0,91189.0,1.75173304]
["bitfinex","BTCUSD",1765229426297,0.001096,91196.0,91195.0,2.60483325]
["bitfinex","BTCUSD",1765229426515,0.001096,91196.0,91195.0,0.61834186]
["bitfinex","BTCUSD",1765229426746,0.001096,91196.0,91195.0,0.61715286]
["bitfinex","BTCUSD",1765229426960,0.001096,91196.0,91195.0,0.51047986]
["bitfinex","BTCUSD",1765229427431,0.22040386,91196.0,91195.0,0.323]
["bitfinex","BTCUSD",1765229427603,0.01096659,91186.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765229427813,0.01096635,91188.0,91169.0,0.15461]
["bitfinex","BTCUSD",1765229428022,0.23030403,91184.0,91181.0,0.03293202]
["bitfinex","BTCUSD",1765229428241,0.01096659,91186.0,91182.0,0.0174]
["bitfinex","BTCUSD",1765229428242,0.01096671,91185.0,91182.0,0.0174]
["bitfinex","BTCUSD",1765229428461,0.01096587,91192.0,91182.0,0.0174]
["bitfinex","BTCUSD",1765229428669,0.01206139,91196.0,91183.0,0.01043833]
["bitfinex","BTCUSD",1765229428670,0.001096,91196.0,91183.0,0.01043833]
["bitfinex","BTCUSD",1765229428877,0.001096,91196.0,91184.0,0.07348982]
["bitfinex","BTCUSD",1765229429093,0.001096,91196.0,91195.0,0.12300209]
["bitfinex","BTCUSD",1765229429318,0.001096,91196.0,91195.0,0.69569215]
["bitfinex","BTCUSD",1765229429532,0.001096,91196.0,91195.0,0.68414522]
["bitfinex","BTCUSD",1765229429728,0.001096,91196.0,91195.0,0.83981496]
["bitfinex","BTCUSD",1765229429950,0.001096,91196.0,91195.0,0.46483496]
["bitfinex","BTCUSD",1765229430174,0.001096,91196.0,91195.0,0.4008791]
["bitfinex","BTCUSD",1765229430390,0.001096,91196.0,91195.0,0.3404]
["bitfinex","BTCUSD",1765229430817,0.002096,91196.0,91195.0,0.0174]
["bitfinex","BTCUSD",1765229431233,0.001096,91196.0,91195.0,0.0174]
["bitfinex","BTCUSD",1765229431666,0.001096,91196.0,91195.0,0.0184]
["bitfinex","BTCUSD",1765229432544,0.001096,91196.0,91195.0,0.001]
["bitfinex","BTCUSD",1765229432748,0.01096635,91188.0,91180.0,0.03223042]
["bitfinex","BTCUSD",1765229432961,0.01096587,91192.0,91185.0,0.0604791]
["bitfinex","BTCUSD",1765229433174,0.01096575,91193.0,91185.0,0.0604791]
["bitfinex","BTCUSD",1765229433719,0.01096575,91193.0,91180.0,0.03234628]
["bitfinex","BTCUSD",1765229433720,0.01096635,91188.0,91180.0,0.03234628]
["bitfinex","BTCUSD",1765229433912,0.01096611,91190.0,91180.0,0.01851586]
["bitfinex","BTCUSD",1765229434282,0.01096575,91193.0,91180.0,0.01851586]
["bitfinex","BTCUSD",1765229434523,0.21933812,91184.0,91181.0,0.01482974]
["bitfinex","BTCUSD",1765229434735,0.21934394,91181.0,91180.0,0.00011586]
["bitfinex","BTCUSD",1765229436002,0.37249394,91181.0,91180.0,0.00011586]
["bitfinex","BTCUSD",1765229436220,0.21942335,91148.0,91147.0,0.0174]
["bitfinex","BTCUSD",1765229436431,0.01097092,91150.0,91147.0,0.0174]
["bitfinex","BTCUSD",1765229436642,0.2194225,91149.0,91147.0,0.0174]
["bitfinex","BTCUSD",1765229436857,0.21940887,91155.0,91147.0,0.0174]
["bitfinex","BTCUSD",1765229436858,0.0109708,91151.0,91147.0,0.0174]
["bitfinex","BTCUSD",1765229437065,0.01097092,91150.0,91147.0,0.0174]
["bitfinex","BTCUSD",1765229437495,0.2303844,91152.0,91147.0,0.0174]
["bitfinex","BTCUSD",1765229437702,0.01097092,91150.0,91147.0,0.0184]
["bitfinex","BTCUSD",1765229437911,0.23039185,91150.0,91147.0,0.0184]
["bitfinex","BTCUSD",1765229438135,0.01097092,91150.0,91147.0,0.0184]
["bitfinex","BTCUSD",1765229438342,0.01097056,91153.0,91147.0,0.0184]
["bitfinex","BTCUSD",1765229438545,0.23038294,91153.0,91147.0,0.0184]
["bitfinex","BTCUSD",1765229438750,0.01097044,91154.0,91152.0,0.00012]
["bitfinex","BTCUSD",1765229439004,0.21939206,91161.0,91152.0,0.00012]
["bitfinex","BTCUSD",1765229439218,0.01097032,91155.0,91152.0,0.00012]
["bitfinex","BTCUSD",1765229439430,0.23036769,91159.0,91152.0,0.00012]
["bitfinex","BTCUSD",1765229439675,0.43864575,91190.0,91158.0,0.00012]
["bitfinex","BTCUSD",1765229439676,0.01096803,91174.0,91158.0,0.00012]
["bitfinex","BTCUSD",1765229439872,0.00011577,91174.0,91161.0,0.00012]
["bitfinex","BTCUSD",1765229440089,0.00011577,91174.0,91173.0,0.00012]
["bitfinex","BTCUSD",1765229440537,0.00011577,91174.0,91173.0,0.00024]
["bitfinex","BTCUSD",1765229440760,0.00011577,91174.0,91173.0,0.01509146]
["bitfinex","BTCUSD",1765229440975,0.00311577,91174.0,91173.0,0.00012]
["bitfinex","BTCUSD",1765229441206,0.0140838,91174.0,91166.0,0.01485289]
["bitfinex","BTCUSD",1765229441419,0.23033208,91173.0,91172.0,0.0604791]
["bitfinex","BTCUSD",1765229441643,0.0140838,91174.0,91166.0,0.01485289]
["bitfinex","BTCUSD",1765229441849,0.01096827,91172.0,91163.0,0.01485335]
["bitfinex","BTCUSD",1765229442007,0.01096815,91173.0,91163.0,0.01485335]
["bitfinex","BTCUSD",1765229442206,0.0109684,91171.0,91163.0,0.01485335]
["bitfinex","BTCUSD",1765229442509,0.0109684,91171.0,91162.0,0.0174]
["bitfinex","BTCUSD",1765229442510,0.04939,91164.0,91162.0,0.0174]
["bitfinex","BTCUSD",1765229442667,0.21941802,91151.0,91142.0,0.01046782]
["bitfinex","BTCUSD",1765229442915,0.01097056,91153.0,91151.0,0.01744]
["bitfinex","BTCUSD",1765229442916,0.23038645,91152.0,91151.0,0.01744]
["bitfinex","BTCUSD",1765229443788,0.23038645,91152.0,91139.0,0.06216706]
["bitfinex","BTCUSD",1765229443789,0.23039201,91149.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229443992,0.0109708,91151.0,91142.0,0.01844]
["bitfinex","BTCUSD",1765229444313,0.01097068,91152.0,91142.0,0.01844]
["bitfinex","BTCUSD",1765229444988,0.23039763,91147.0,91142.0,0.02544]
["bitfinex","BTCUSD",1765229445212,0.01097104,91149.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229445414,0.01097116,91148.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229445655,0.01097152,91145.0,91142.0,0.02344]
["bitfinex","BTCUSD",1765229445871,0.21943421,91144.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229446216,0.21943421,91144.0,91142.0,0.01844]
["bitfinex","BTCUSD",1765229446624,0.21943421,91144.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229446828,0.23040391,91145.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229447028,0.01097152,91145.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229447269,0.0109696,91161.0,91144.0,0.00012]
["bitfinex","BTCUSD",1765229447441,0.06035924,91164.0,91145.0,0.00012]
["bitfinex","BTCUSD",1765229447650,0.01097044,91154.0,91145.0,0.00012]
["bitfinex","BTCUSD",1765229447848,0.01096996,91158.0,91145.0,0.00012]
["bitfinex","BTCUSD",1765229448039,0.01096984,91159.0,91145.0,0.02206228]
["bitfinex","BTCUSD",1765229448245,0.0109708,91151.0,91145.0,0.00012]
["bitfinex","BTCUSD",1765229448439,0.01097068,91152.0,91145.0,0.00012]
["bitfinex","BTCUSD",1765229448652,0.01097032,91155.0,91145.0,0.00012]
["bitfinex","BTCUSD",1765229448877,0.01097044,91154.0,91145.0,0.00012]
["bitfinex","BTCUSD",1765229449066,0.01097032,91155.0,91145.0,0.00212]
["bitfinex","BTCUSD",1765229449243,0.0109708,91151.0,91145.0,0.00212]
["bitfinex","BTCUSD",1765229449429,0.23037724,91155.0,91145.0,0.00212]
["bitfinex","BTCUSD",1765229449626,0.01097044,91154.0,91145.0,0.00212]
["bitfinex","BTCUSD",1765229449836,0.01097092,91150.0,91145.0,0.00212]
["bitfinex","BTCUSD",1765229450042,0.01097152,91145.0,91142.0,0.01887287]
["bitfinex","BTCUSD",1765229450266,0.21943383,91144.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229450674,0.21943121,91145.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229450927,0.01097152,91145.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229451158,0.01297032,91155.0,91144.0,0.00012]
["bitfinex","BTCUSD",1765229451301,0.23038192,91153.0,91145.0,0.00012]
["bitfinex","BTCUSD",1765229451515,0.2303905,91150.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229451788,0.23038581,91152.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229451992,0.001,91144.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229452508,0.001,91144.0,91143.0,0.00012]
["bitfinex","BTCUSD",1765229452759,0.01097056,91153.0,91143.0,0.00012]
["bitfinex","BTCUSD",1765229452960,0.001,91152.0,91143.0,0.00024]
["bitfinex","BTCUSD",1765229453153,0.01197068,91152.0,91144.0,0.001]
["bitfinex","BTCUSD",1765229453353,0.23038769,91151.0,91144.0,0.001]
["bitfinex","BTCUSD",1765229453644,0.23038769,91151.0,91142.0,0.01887287]
["bitfinex","BTCUSD",1765229453645,0.01097092,91150.0,91142.0,0.01887287]
["bitfinex","BTCUSD",1765229453850,0.01097116,91148.0,91143.0,0.004]
["bitfinex","BTCUSD",1765229454016,0.01097104,91149.0,91142.0,0.01887287]
["bitfinex","BTCUSD",1765229454362,0.01097032,91155.0,91144.0,0.002]
["bitfinex","BTCUSD",1765229454498,0.55441068,91354.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229454499,0.01097128,91147.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229454702,0.28335539,91143.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229455109,0.37627539,91143.0,91142.0,0.01744]
["bitfinex","BTCUSD",1765229455714,0.21944502,91139.0,91138.0,0.00199041]
["bitfinex","BTCUSD",1765229455923,0.42692663,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229456123,0.51984663,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229456669,0.41309502,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229457487,0.41709502,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229458241,0.42009502,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229458789,0.41709502,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229458995,0.42009502,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229459202,0.32717502,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229459723,0.25925502,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229459930,0.26125502,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229460082,0.005,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229460499,0.005,91139.0,91138.0,0.00222627]
["bitfinex","BTCUSD",1765229460704,0.005,91139.0,91138.0,0.01490742]
["bitfinex","BTCUSD",1765229461089,0.005,91139.0,91138.0,0.02572388]
["bitfinex","BTCUSD",1765229461378,0.23038558,91152.0,91138.0,0.02572388]
["bitfinex","BTCUSD",1765229461580,0.001,91139.0,91138.0,0.02972388]
["bitfinex","BTCUSD",1765229461876,0.001,91139.0,91138.0,0.02960388]
["bitfinex","BTCUSD",1765229462084,0.01097068,91152.0,91138.0,0.02960388]
["bitfinex","BTCUSD",1765229462288,0.23038963,91150.0,91138.0,0.02960388]
["bitfinex","BTCUSD",1765229462695,0.23038963,91150.0,91138.0,0.02560388]
["bitfinex","BTCUSD",1765229462696,0.23039282,91149.0,91138.0,0.02560388]
["bitfinex","BTCUSD",1765229462895,0.0109708,91151.0,91138.0,0.00365914]
["bitfinex","BTCUSD",1765229463161,0.01097104,91149.0,91139.0,0.02084724]
["bitfinex","BTCUSD",1765229463438,0.23039259,91149.0,91139.0,0.02084724]
["bitfinex","BTCUSD",1765229463656,0.0109714,91146.0,91138.0,0.00653914]
["bitfinex","BTCUSD",1765229463818,0.23039259,91149.0,91138.0,0.00653914]
["bitfinex","BTCUSD",1765229464138,0.23039259,91149.0,91138.0,0.00353914]
["bitfinex","BTCUSD",1765229464341,0.23039259,91149.0,91139.0,0.003]
["bitfinex","BTCUSD",1765229464573,0.23039259,91149.0,91138.0,0.00353914]
["bitfinex","BTCUSD",1765229464780,0.01097128,91147.0,91138.0,0.00353914]
["bitfinex","BTCUSD",1765229464950,0.01097104,91149.0,91138.0,0.35248388]
["bitfinex","BTCUSD",1765229465170,0.0456,91139.0,91138.0,0.32910627]
["bitfinex","BTCUSD",1765229465381,0.1082,91139.0,91138.0,0.00610627]
["bitfinex","BTCUSD",1765229465603,0.2026,91139.0,91138.0,0.00610627]
["bitfinex","BTCUSD",1765229465740,0.21944486,91140.0,91138.0,0.00610627]
["bitfinex","BTCUSD",1765229465943,0.21944486,91140.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229466206,0.0456,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229466398,0.0476,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229467474,0.002,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229467685,0.21944486,91140.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229467889,0.0456,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229468094,0.1082,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229468856,0.2026,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229469283,0.0456,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229469520,0.0456,91139.0,91138.0,0.00410627]
["bitfinex","BTCUSD",1765229469671,0.0456,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229470214,0.0476,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229470419,0.0456,91139.0,91138.0,0.00210627]
["bitfinex","BTCUSD",1765229470590,0.1082,91139.0,91138.0,0.00310627]
["bitfinex","BTCUSD",1765229471313,0.1102,91139.0,91138.0,0.00310627]
["bitfinex","BTCUSD",1765229471666,0.21944486,91140.0,91138.0,0.00263819]
["bitfinex","BTCUSD",1765229472091,0.002,91139.0,91138.0,0.00263819]
["bitfinex","BTCUSD",1765229472507,0.23040462,91144.0,91138.0,0.00263819]
["bitfinex","BTCUSD",1765229472508,0.2303923,91149.0,91138.0,0.00187819]
["bitfinex","BTCUSD",1765229472708,0.0109714,91146.0,91139.0,0.00012]
["bitfinex","BTCUSD",1765229472920,0.002,91140.0,91139.0,0.00155287]
["bitfinex","BTCUSD",1765229473323,0.002,91140.0,91139.0,0.00167287]
["bitfinex","BTCUSD",1765229473845,0.002,91140.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229473846,0.21944502,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229475354,0.22044502,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229475789,0.33519502,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229475980,0.42822502,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229476512,0.42822502,91139.0,91138.0,0.00363819]
["bitfinex","BTCUSD",1765229477415,0.42722502,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229477637,0.42922502,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229477876,0.43948381,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229478087,0.43748381,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229478289,0.44048381,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229479355,0.44348381,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229479977,0.44048381,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229480180,0.43748381,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229480384,0.43848381,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229480620,0.44048381,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229480974,0.42822502,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229481179,0.33519502,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229481516,0.43022502,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229481884,0.42822502,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229482092,0.47059289,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229482358,0.33419502,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229482557,0.33419502,91139.0,91138.0,0.00175819]
["bitfinex","BTCUSD",1765229482558,0.21944502,91139.0,91138.0,0.00175819]
["bitfinex","BTCUSD",1765229482883,0.21944261,91140.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229483503,0.21944261,91140.0,91138.0,0.00363819]
["bitfinex","BTCUSD",1765229483721,0.001,91139.0,91138.0,0.00163819]
["bitfinex","BTCUSD",1765229484140,0.001,91139.0,91138.0,0.00363819]
["bitfinex","BTCUSD",1765229484346,0.21944304,91140.0,91138.0,0.00363819]
["bitfinex","BTCUSD",1765229484551,0.22044304,91140.0,91138.0,0.00363819]
["bitfinex","BTCUSD",1765229484963,0.21944304,91140.0,91138.0,0.00363819]
["bitfinex","BTCUSD",1765229485178,0.21942569,91148.0,91139.0,0.00012]
["bitfinex","BTCUSD",1765229485381,0.21942569,91148.0,91143.0,0.00012]
["bitfinex","BTCUSD",1765229485382,0.21942623,91147.0,91143.0,0.00012]
["bitfinex","BTCUSD",1765229485591,0.01097068,91152.0,91147.0,0.00012]
["bitfinex","BTCUSD",1765229485794,0.0109708,91151.0,91149.0,0.00012]
["bitfinex","BTCUSD",1765229486001,0.23038765,91151.0,91149.0,0.00012]
["bitfinex","BTCUSD",1765229486564,0.01097068,91152.0,91149.0,0.00012]
["bitfinex","BTCUSD",1765229486742,0.2303873,91151.0,91148.0,0.01744]
["bitfinex","BTCUSD",1765229486944,0.0109708,91151.0,91148.0,0.01744]
["bitfinex","BTCUSD",1765229487215,0.0109696,91161.0,91151.0,0.00012]
["bitfinex","BTCUSD",1765229487350,0.01096972,91160.0,91153.0,0.0604791]
["bitfinex","BTCUSD",1765229487548,0.01096996,91158.0,91153.0,0.0604791]
["bitfinex","BTCUSD",1765229487751,0.0109702,91156.0,91153.0,0.0604791]
["bitfinex","BTCUSD",1765229487986,0.0109702,91156.0,91149.0,0.00143287]
["bitfinex","BTCUSD",1765229487987,0.01096984,91159.0,91149.0,0.00143287]
["bitfinex","BTCUSD",1765229488190,0.01096984,91159.0,91156.0,0.00012]
["bitfinex","BTCUSD",1765229488396,0.23036494,91160.0,91156.0,0.00012]
["bitfinex","BTCUSD",1765229488598,0.01096984,91159.0,91156.0,0.00012]
["bitfinex","BTCUSD",1765229488938,0.21939941,91158.0,91156.0,0.00012]
["bitfinex","BTCUSD",1765229489329,0.01096996,91158.0,91157.0,0.00012]
["bitfinex","BTCUSD",1765229489530,0.01196972,91160.0,91157.0,0.00167287]
["bitfinex","BTCUSD",1765229489531,0.001,91160.0,91157.0,0.00167287]
["bitfinex","BTCUSD",1765229489756,0.01096912,91165.0,91159.0,0.0605991]
["bitfinex","BTCUSD",1765229489962,0.01096791,91175.0,91167.0,0.00012]
["bitfinex","BTCUSD",1765229490114,0.01096815,91173.0,91169.0,0.00012]
["bitfinex","BTCUSD",1765229490506,0.09303,91192.0,91169.0,0.00012]
["bitfinex","BTCUSD",1765229490507,0.01096743,91179.0,91172.0,0.00012]
["bitfinex","BTCUSD",1765229490717,0.2193624,91174.0,91172.0,0.00012]
["bitfinex","BTCUSD",1765229490921,0.01096791,91175.0,91172.0,0.00012]
["bitfinex","BTCUSD",1765229491112,0.23032788,91175.0,91173.0,0.00012]
["bitfinex","BTCUSD",1765229491500,0.01096791,91175.0,91173.0,0.00012]
["bitfinex","BTCUSD",1765229491702,0.23032455,91176.0,91174.0,0.00012]
["bitfinex","BTCUSD",1765229491935,0.21933074,91187.0,91175.0,0.00012]
["bitfinex","BTCUSD",1765229492135,0.00011577,91187.0,91179.0,0.323]
["bitfinex","BTCUSD",1765229492258,0.00011577,91187.0,91186.0,0.00012]
["bitfinex","BTCUSD",1765229492460,0.00011577,91187.0,91186.0,0.01744]
["bitfinex","BTCUSD",1765229492994,0.00011577,91187.0,91186.0,0.01768]
["bitfinex","BTCUSD",1765229493183,0.00011577,91187.0,91186.0,0.01744]
["bitfinex","BTCUSD",1765229493387,0.00011577,91187.0,91186.0,0.01756]
["bitfinex","BTCUSD",1765229493594,0.00011577,91187.0,91186.0,0.01768]
["bitfinex","BTCUSD",1765229493792,0.00011577,91187.0,91186.0,0.00012]
["bitfinex","BTCUSD",1765229494000,0.00011577,91187.0,91186.0,0.01756]
["bitfinex","BTCUSD",1765229494558,0.00011577,91187.0,91186.0,0.01744]
["bitfinex","BTCUSD",1765229494762,0.00011577,91187.0,91186.0,0.01756]
["bitfinex","BTCUSD",1765229495390,0.00011577,91187.0,91186.0,0.01768]
["bitfinex","BTCUSD",1765229495619,0.00011577,91187.0,91186.0,0.01868]
["bitfinex","BTCUSD",1765229496449,0.00011577,91187.0,91186.0,0.01856]
["bitfinex","BTCUSD",1765229496656,0.00011577,91187.0,91186.0,0.01868]
["bitfinex","BTCUSD",1765229496860,0.00011577,91187.0,91186.0,0.01844]
["bitfinex","BTCUSD",1765229496989,0.00011577,91187.0,91186.0,0.01868]
["bitfinex","BTCUSD",1765229497193,0.00011577,91187.0,91186.0,0.01844]
["bitfinex","BTCUSD",1765229498260,0.00011577,91187.0,91186.0,0.01856]
["bitfinex","BTCUSD",1765229499387,0.00011577,91187.0,91186.0,0.01868]
["bitfinex","BTCUSD",1765229499819,0.00011577,91187.0,91186.0,0.02011287]
["bitfinex","BTCUSD",1765229500026,0.00011577,91187.0,91186.0,0.34311287]
["bitfinex","BTCUSD",1765229500793,0.00011577,91187.0,91186.0,0.34211287]
["bitfinex","BTCUSD",1765229500990,0.00011577,91187.0,91186.0,0.34411287]
["bitfinex","BTCUSD",1765229501222,0.00011577,91187.0,91186.0,0.34911287]
["bitfinex","BTCUSD",1765229502259,0.00011577,91187.0,91186.0,0.56844478]
["bitfinex","BTCUSD",1765229503668,0.00011577,91187.0,91186.0,0.63096777]
["bitfinex","BTCUSD",1765229503870,0.00011577,91187.0,91186.0,1.42189777]
["bitfinex","BTCUSD",1765229504281,0.00011577,91187.0,91186.0,1.30152277]
["bitfinex","BTCUSD",1765229504480,0.00011577,91187.0,91186.0,1.05254977]
["bitfinex","BTCUSD",1765229508315,0.00011577,91187.0,91186.0,1.45054977]
["bitfinex","BTCUSD",1765229508506,0.00011577,91187.0,91186.0,1.45554977]
["bitfinex","BTCUSD",1765229509215,0.00011577,91187.0,91186.0,1.45054977]
["bitfinex","BTCUSD",1765229509544,0.0027,91220.0,91186.0,1.50841201]
["bitfinex","BTCUSD",1765229509749,0.00015582,91215.0,91214.0,2.60634044]
["bitfinex","BTCUSD",1765229509942,0.00015582,91215.0,91214.0,1.38166844]
["bitfinex","BTCUSD",1765229510069,0.00015582,91215.0,91214.0,1.38178844]
["bitfinex","BTCUSD",1765229510913,0.00015582,91215.0,91214.0,1.38278844]
["bitfinex","BTCUSD",1765229511085,0.00015582,91215.0,91214.0,1.38178844]
["bitfinex","BTCUSD",1765229511290,0.00015582,91215.0,91214.0,1.44226754]
["bitfinex","BTCUSD",1765229511496,0.00015582,91215.0,91214.0,1.44426754]
["bitfinex","BTCUSD",1765229512118,1e-08,91215.0,91214.0,1.50215879]
["bitfinex","BTCUSD",1765229512316,1e-08,91215.0,91214.0,1.47560144]
["bitfinex","BTCUSD",1765229512530,1e-08,91215.0,91214.0,1.47760144]
["bitfinex","BTCUSD",1765229512702,1e-08,91215.0,91214.0,1.87760144]
["bitfinex","BTCUSD",1765229512902,1e-08,91215.0,91214.0,1.87560144]
["bitfinex","BTCUSD",1765229513101,1e-08,91215.0,91214.0,1.87360144]
["bitfinex","BTCUSD",1765229513308,1e-08,91215.0,91214.0,1.87860144]
["bitfinex","BTCUSD",1765229513713,1e-08,91220.0,91219.0,0.60489555]
["bitfinex","BTCUSD",1765229513914,1e-08,91220.0,91219.0,2.60632842]
["bitfinex","BTCUSD",1765229514175,1e-08,91220.0,91219.0,2.60644842]
["bitfinex","BTCUSD",1765229514543,1e-08,91220.0,91219.0,3.00644842]
["bitfinex","BTCUSD",1765229514924,1e-08,91220.0,91219.0,3.03778232]
["bitfinex","BTCUSD",1765229515556,1e-08,91220.0,91219.0,3.04178232]
["bitfinex","BTCUSD",1765229515799,1e-08,91220.0,91219.0,3.01044842]
["bitfinex","BTCUSD",1765229516000,1e-08,91220.0,91219.0,3.01644842]
["bitfinex","BTCUSD",1765229517051,1e-08,91220.0,91219.0,0.23092543]
["bitfinex","BTCUSD",1765229517244,1e-08,91220.0,91219.0,0.33829543]
["bitfinex","BTCUSD",1765229517371,1e-08,91220.0,91219.0,0.23092543]
["bitfinex","BTCUSD",1765229517569,1e-08,91220.0,91219.0,0.01167287]
["bitfinex","BTCUSD",1765229517814,1e-08,91220.0,91219.0,0.00624]
["bitfinex","BTCUSD",1765229518229,1e-08,91220.0,91219.0,0.00812]
["bitfinex","BTCUSD",1765229518674,1e-08,91220.0,91219.0,0.00624]
["bitfinex","BTCUSD",1765229518908,1e-08,91220.0,91219.0,0.00224]
["bitfinex","BTCUSD",1765229519118,1e-08,91220.0,91219.0,0.004]
["bitfinex","BTCUSD",1765229519449,1e-08,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1765229519652,0.22125017,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1765229520125,0.21925017,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1765229520276,0.21925017,91220.0,91214.0,0.01744]
["bitfinex","BTCUSD",1765229520277,0.23022255,91217.0,91214.0,0.01744]
["bitfinex","BTCUSD",1765229520465,0.23022255,91217.0,91216.0,0.0604791]
["bitfinex","BTCUSD",1765229520667,0.23022255,91217.0,91214.0,0.01744]
["bitfinex","BTCUSD",1765229520668,0.21926218,91215.0,91214.0,0.01744]
["bitfinex","BTCUSD",1765229520882,0.21926052,91216.0,91214.0,0.01744]
["bitfinex","BTCUSD",1765229521080,0.21926052,91216.0,91215.0,0.0604791]
["bitfinex","BTCUSD",1765229521281,0.00400001,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765229521496,0.00400001,91220.0,91219.0,0.32312]
["bitfinex","BTCUSD",1765229521817,1e-08,91220.0,91219.0,0.323]
["bitfinex","BTCUSD",1765229522017,1e-08,91220.0,91198.0,0.00012]
["bitfinex","BTCUSD",1765229522018,0.0607,91217.0,91186.0,0.23029812]
["bitfinex","BTCUSD",1765229522357,0.0607,91217.0,91187.0,0.0174]
["bitfinex","BTCUSD",1765229522359,0.2193293,91188.0,91187.0,0.0174]
["bitfinex","BTCUSD",1765229522677,0.3888122,91188.0,91186.0,0.00038642]
["bitfinex","BTCUSD",1765229522905,0.1694829,91187.0,91186.0,0.00038642]
["bitfinex","BTCUSD",1765229523496,0.0708929,91187.0,91186.0,0.00038642]
["bitfinex","BTCUSD",1765229523910,0.0101929,91187.0,91186.0,0.00038642]
["bitfinex","BTCUSD",1765229524310,0.13081829,91187.0,91186.0,0.00038642]
["bitfinex","BTCUSD",1765229524515,0.1694829,91187.0,91186.0,0.00038642]
["bitfinex","BTCUSD",1765229525340,0.21934153,91182.0,91157.0,0.01744]
["bitfinex","BTCUSD",1765229525555,0.29023443,91182.0,91181.0,0.00064465]
["bitfinex","BTCUSD",1765229525899,0.38882443,91182.0,91181.0,0.00064465]
["bitfinex","BTCUSD",1765229526631,0.39582443,91182.0,91181.0,0.00064465]
["bitfinex","BTCUSD",1765229527558,0.39782443,91182.0,91181.0,0.00064465]
["bitfinex","BTCUSD",1765229528364,0.38763153,91182.0,91181.0,0.00064465]
["bitfinex","BTCUSD",1765229528612,0.39781045,91182.0,91181.0,0.00064465]
["bitfinex","BTCUSD",1765229528990,0.47040663,91182.0,91181.0,0.00064465]
["bitfinex","BTCUSD",1765229529226,0.4704033,91182.0,91181.0,0.00064465]
["bitfinex","BTCUSD",1765229529633,0.21939928,91158.0,91157.0,0.01744]
["bitfinex","BTCUSD",1765229529809,0.26499928,91158.0,91157.0,0.00038714]
["bitfinex","BTCUSD",1765229529964,0.42428928,91158.0,91157.0,0.00038714]
["bitfinex","BTCUSD",1765229530172,0.42428928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229530543,0.21939928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229531099,0.28009928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229531320,0.37968928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229532877,0.22039928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229533078,0.28623928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229533347,0.22039928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229533993,0.21939928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229534311,0.22139928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229536100,0.28723928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229538203,0.22139928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229538418,0.28723928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229540014,0.22139928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229540517,0.28723928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229540944,0.22139928,91158.0,91157.0,0.00109289]
["bitfinex","BTCUSD",1765229544006,0.22139928,91158.0,91157.0,0.00339289]
["bitfinex","BTCUSD",1765229544007,0.002,91158.0,91157.0,0.00339289]
["bitfinex","BTCUSD",1765229544220,0.22139928,91158.0,91157.0,0.00224289]
["bitfinex","BTCUSD",1765229546240,0.002,91158.0,91157.0,0.00224289]
["bitfinex","BTCUSD",1765229546506,0.002,91158.0,91157.0,0.00482576]
["bitfinex","BTCUSD",1765229546655,0.002,91158.0,91157.0,0.32782576]
["bitfinex","BTCUSD",1765229547258,0.002,91158.0,91157.0,0.54722745]
["bitfinex","BTCUSD",1765229547468,0.01096912,91165.0,91158.0,0.323]
["bitfinex","BTCUSD",1765229547672,0.2303539,91165.0,91159.0,0.0174]
["bitfinex","BTCUSD",1765229548032,0.21938243,91165.0,91164.0,0.00164987]
["bitfinex","BTCUSD",1765229548846,0.22138243,91165.0,91164.0,0.00164987]
["bitfinex","BTCUSD",1765229549375,0.002,91165.0,91164.0,0.00164987]
["bitfinex","BTCUSD",1765229549713,0.22138243,91165.0,91164.0,0.00164987]
["bitfinex","BTCUSD",1765229550121,0.21938243,91165.0,91164.0,0.00164987]
["bitfinex","BTCUSD",1765229550559,0.002,91165.0,91164.0,0.00164987]
["bitfinex","BTCUSD",1765229550766,0.22138243,91165.0,91164.0,0.00164987]
["bitfinex","BTCUSD",1765229551130,0.01224801,91165.0,91164.0,0.00164987]
["bitfinex","BTCUSD",1765229551496,0.23163044,91165.0,91164.0,0.00164987]
["bitfinex","BTCUSD",1765229555106,0.23163044,91165.0,91164.0,0.00049987]
["bitfinex","BTCUSD",1765229556407,0.29747044,91165.0,91164.0,0.00049987]
["bitfinex","BTCUSD",1765229556751,0.23163044,91165.0,91164.0,0.00164987]
["bitfinex","BTCUSD",1765229557052,0.01224801,91165.0,91164.0,0.00279987]
["bitfinex","BTCUSD",1765229557252,0.01224801,91165.0,91164.0,0.22218471]
["bitfinex","BTCUSD",1765229557475,0.01224801,91165.0,91164.0,0.00423274]
["bitfinex","BTCUSD",1765229558264,0.01224801,91165.0,91164.0,0.54661758]
["bitfinex","BTCUSD",1765229558497,0.002,91165.0,91164.0,0.54661758]
["bitfinex","BTCUSD",1765229559938,0.01096755,91178.0,91172.0,0.55333369]
["bitfinex","BTCUSD",1765229560116,0.01096755,91178.0,91175.0,0.0604791]
["bitfinex","BTCUSD",1765229560539,0.01096755,91178.0,91177.0,0.00115]
["bitfinex","BTCUSD",1765229560739,0.04898,91177.0,91175.0,0.0604791]
["bitfinex","BTCUSD",1765229560940,0.01096683,91184.0,91175.0,0.06191197]
["bitfinex","BTCUSD",1765229561188,0.01096731,91180.0,91176.0,0.00115]
["bitfinex","BTCUSD",1765229561387,0.002,91178.0,91176.0,0.00115]
["bitfinex","BTCUSD",1765229561627,0.002,91178.0,91177.0,0.54235356]
["bitfinex","BTCUSD",1765229561831,0.002,91178.0,91177.0,0.54378643]
["bitfinex","BTCUSD",1765229562039,0.002,91178.0,91177.0,0.54608643]
["bitfinex","BTCUSD",1765229562241,0.002,91178.0,91177.0,0.66713097]
["bitfinex","BTCUSD",1765229562444,0.001,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1765229562647,0.001,91181.0,91180.0,1.0195542]
["bitfinex","BTCUSD",1765229562862,0.001,91181.0,91180.0,1.0207042]
["bitfinex","BTCUSD",1765229563251,0.01096479,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1765229563447,0.01096491,91200.0,91196.0,0.0174]
["bitfinex","BTCUSD",1765229563652,0.01096419,91206.0,91200.0,0.00115]
["bitfinex","BTCUSD",1765229563861,0.23025355,91204.0,91199.0,0.3834791]
["bitfinex","BTCUSD",1765229564066,0.01096467,91202.0,91200.0,0.00115]
["bitfinex","BTCUSD",1765229564222,0.21928862,91204.0,91203.0,0.00115]
["bitfinex","BTCUSD",1765229564427,0.01096431,91205.0,91203.0,0.00153714]
["bitfinex","BTCUSD",1765229564613,0.23025076,91205.0,91204.0,0.0023]
["bitfinex","BTCUSD",1765229564818,0.01096419,91206.0,91204.0,0.0023]
["bitfinex","BTCUSD",1765229565052,0.21928381,91206.0,91205.0,0.0023]
["bitfinex","BTCUSD",1765229565944,0.01096358,91211.0,91205.0,0.0023]
["bitfinex","BTCUSD",1765229566314,0.0109631,91215.0,91210.0,0.00115]
["bitfinex","BTCUSD",1765229566315,0.23022695,91215.0,91210.0,0.00115]
["bitfinex","BTCUSD",1765229566517,0.23022695,91215.0,91207.0,0.21927953]
["bitfinex","BTCUSD",1765229566518,0.01096334,91213.0,91211.0,0.01855]
["bitfinex","BTCUSD",1765229566721,0.23022785,91214.0,91211.0,0.01855]
["bitfinex","BTCUSD",1765229566925,0.21926709,91213.0,91212.0,0.00115]
["bitfinex","BTCUSD",1765229567130,0.23022808,91214.0,91213.0,0.00115]
["bitfinex","BTCUSD",1765229568898,0.23022808,91214.0,91213.0,0.0023]
["bitfinex","BTCUSD",1765229569332,0.23022808,91214.0,91213.0,0.00115]
["bitfinex","BTCUSD",1765229569540,0.21928862,91204.0,91196.0,0.0604791]
["bitfinex","BTCUSD",1765229569758,0.24694862,91204.0,91201.0,0.0174]
["bitfinex","BTCUSD",1765229569929,0.21928862,91204.0,91201.0,0.0174]
["bitfinex","BTCUSD",1765229571096,0.21928862,91204.0,91203.0,0.00138714]
["bitfinex","BTCUSD",1765229572782,0.22128862,91204.0,91203.0,0.00138714]
["bitfinex","BTCUSD",1765229573546,0.22128862,91204.0,91203.0,0.00038714]
["bitfinex","BTCUSD",1765229574481,0.22228862,91204.0,91203.0,0.00038714]
["bitfinex","BTCUSD",1765229579082,0.38200862,91204.0,91203.0,0.00038714]
["bitfinex","BTCUSD",1765229579308,0.28556862,91204.0,91203.0,0.00038714]
["bitfinex","BTCUSD",1765229579925,0.22228862,91204.0,91203.0,0.00038714]
["bitfinex","BTCUSD",1765229580347,0.28556862,91204.0,91203.0,0.00038714]
["bitfinex","BTCUSD",1765229580808,0.003,91204.0,91203.0,0.32568714]
["bitfinex","BTCUSD",1765229581061,0.00185,91204.0,91203.0,0.54641104]
["bitfinex","BTCUSD",1765229581271,0.00185,91204.0,91203.0,0.60893403]
["bitfinex","BTCUSD",1765229581707,0.00185,91204.0,91203.0,0.66732645]
["bitfinex","BTCUSD",1765229581921,0.00185,91204.0,91203.0,1.52828903]
["bitfinex","BTCUSD",1765229582146,0.001,91204.0,91203.0,1.52828903]
["bitfinex","BTCUSD",1765229582352,1e-08,91220.0,91203.0,1.52828903]
["bitfinex","BTCUSD",1765229582353,1e-08,91220.0,91219.0,0.54225256]
["bitfinex","BTCUSD",1765229582579,1e-08,91220.0,91219.0,0.62360842]
["bitfinex","BTCUSD",1765229582797,1e-08,91220.0,91219.0,0.68408752]
["bitfinex","BTCUSD",1765229583644,1e-08,91220.0,91219.0,0.69008752]
["bitfinex","BTCUSD",1765229586548,1e-08,91220.0,91219.0,0.40831197]
["bitfinex","BTCUSD",1765229588321,0.21925017,91220.0,91219.0,0.329]
["bitfinex","BTCUSD",1765229588934,0.37343017,91220.0,91219.0,0.006]
["bitfinex","BTCUSD",1765229589188,0.37343017,91220.0,91215.0,0.0174]
["bitfinex","BTCUSD",1765229589189,0.21925977,91216.0,91215.0,0.0174]
["bitfinex","BTCUSD",1765229589391,0.21925977,91216.0,91188.0,0.45259184]
["bitfinex","BTCUSD",1765229589392,0.21928862,91204.0,91188.0,0.45259184]
["bitfinex","BTCUSD",1765229589550,0.21928862,91204.0,91203.0,0.01778714]
["bitfinex","BTCUSD",1765229591809,0.21928862,91204.0,91203.0,0.01878714]
["bitfinex","BTCUSD",1765229592097,0.21928862,91204.0,91203.0,0.01778714]
["bitfinex","BTCUSD",1765229592336,0.21928862,91204.0,91203.0,0.01878714]
["bitfinex","BTCUSD",1765229592733,0.21928862,91204.0,91203.0,0.01978714]
["bitfinex","BTCUSD",1765229592935,0.28329862,91204.0,91203.0,0.01978714]
["bitfinex","BTCUSD",1765229593140,0.21928862,91204.0,91203.0,0.01978714]
["bitfinex","BTCUSD",1765229593949,0.21928862,91204.0,91203.0,0.01878714]
["bitfinex","BTCUSD",1765229594151,0.01096383,91209.0,91203.0,0.01878714]
["bitfinex","BTCUSD",1765229594152,1e-08,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1765229594482,1e-08,91220.0,91219.0,0.0604791]
["bitfinex","BTCUSD",1765229594483,0.23021267,91220.0,91219.0,0.0604791]
["bitfinex","BTCUSD",1765229594684,0.23021267,91220.0,91219.0,0.06191197]
["bitfinex","BTCUSD",1765229594685,1e-08,91220.0,91219.0,0.06191197]
["bitfinex","BTCUSD",1765229595627,1e-08,91220.0,91219.0,0.06291197]
["bitfinex","BTCUSD",1765229595826,1e-08,91220.0,91219.0,0.06191197]
["bitfinex","BTCUSD",1765229596170,1e-08,91220.0,91219.0,0.06391197]
["bitfinex","BTCUSD",1765229597133,1e-08,91220.0,91219.0,0.06691197]
["bitfinex","BTCUSD",1765229599146,1e-08,91220.0,91219.0,0.00643287]
["bitfinex","BTCUSD",1765229600544,1e-08,91220.0,91219.0,0.34635481]
["bitfinex","BTCUSD",1765229600743,1e-08,91220.0,91219.0,1.37431942]
["bitfinex","BTCUSD",1765229601339,1e-08,91220.0,91219.0,1.37131942]
["bitfinex","BTCUSD",1765229601799,1e-08,91220.0,91219.0,1.37431942]
["bitfinex","BTCUSD",1765229602080,1e-08,91220.0,91219.0,1.4539547]
["bitfinex","BTCUSD",1765229602282,1e-08,91220.0,91219.0,1.37631942]
["bitfinex","BTCUSD",1765229602506,1e-08,91220.0,91219.0,1.37431942]
["bitfinex","BTCUSD",1765229602910,1e-08,91220.0,91219.0,1.37631942]
["bitfinex","BTCUSD",1765229603232,1e-08,91220.0,91219.0,1.36931942]
["bitfinex","BTCUSD",1765229603588,1e-08,91220.0,91219.0,1.37731942]
["bitfinex","BTCUSD",1765229603743,1e-08,91220.0,91219.0,1.4499547]
["bitfinex","BTCUSD",1765229604156,1e-08,91220.0,91219.0,1.4549547]
["bitfinex","BTCUSD",1765229604700,1e-08,91220.0,91219.0,1.37731942]
["bitfinex","BTCUSD",1765229605253,1e-08,91220.0,91219.0,1.77731942]
["bitfinex","BTCUSD",1765229605451,1e-08,91220.0,91219.0,1.77431942]
["bitfinex","BTCUSD",1765229605932,1e-08,91220.0,91219.0,1.77831942]
["bitfinex","BTCUSD",1765229606089,1e-08,91220.0,91219.0,1.20451642]
["bitfinex","BTCUSD",1765229606270,1e-08,91220.0,91219.0,1.19551642]
["bitfinex","BTCUSD",1765229606691,1e-08,91220.0,91219.0,1.20351642]
["bitfinex","BTCUSD",1765229606869,1e-08,91220.0,91219.0,0.80351642]
["bitfinex","BTCUSD",1765229611020,1e-08,91220.0,91219.0,1.20351642]
["bitfinex","BTCUSD",1765229615039,1e-08,91220.0,91219.0,1.2079044]
["bitfinex","BTCUSD",1765229617290,1e-08,91220.0,91219.0,1.30476061]
["bitfinex","BTCUSD",1765229618928,0.001,91237.0,91236.0,1.6007837]
["bitfinex","BTCUSD",1765229619126,0.001,91237.0,91236.0,1.61961657]
["bitfinex","BTCUSD",1765229620056,0.001,91237.0,91236.0,1.62000371]
["bitfinex","BTCUSD",1765229620289,0.001,91237.0,91236.0,1.62300371]
["bitfinex","BTCUSD",1765229621229,0.001,91237.0,91236.0,1.7003635]
["bitfinex","BTCUSD",1765229621466,0.001,91237.0,91236.0,1.62300371]
["bitfinex","BTCUSD",1765229621812,0.001,91237.0,91236.0,1.68348281]
["bitfinex","BTCUSD",1765229626563,0.001,91237.0,91236.0,1.78018255]
["bitfinex","BTCUSD",1765229627171,0.001,91237.0,91236.0,1.68348281]
["bitfinex","BTCUSD",1765229628313,0.001,91237.0,91236.0,1.78018255]
["bitfinex","BTCUSD",1765229628501,0.001,91237.0,91236.0,1.76278255]
["bitfinex","BTCUSD",1765229628681,0.001,91237.0,91236.0,1.78018255]
["bitfinex","BTCUSD",1765229629304,0.00012281,91237.0,91236.0,1.68348281]
["bitfinex","BTCUSD",1765229629505,0.00012281,91237.0,91236.0,1.68787027]
["bitfinex","BTCUSD",1765229631265,0.00012281,91237.0,91236.0,1.67047027]
["bitfinex","BTCUSD",1765229631445,0.00012281,91237.0,91236.0,1.68787027]
["bitfinex","BTCUSD",1765229637429,0.00012281,91237.0,91236.0,0.12239689]
["bitfinex","BTCUSD",1765229637749,0.28390212,91237.0,91236.0,0.00338714]
["bitfinex","BTCUSD",1765229637958,0.28390212,91237.0,91236.0,0.02074714]
["bitfinex","BTCUSD",1765229638357,0.28390212,91237.0,91236.0,0.01874714]
["bitfinex","BTCUSD",1765229638554,0.38318212,91237.0,91236.0,0.01774714]
["bitfinex","BTCUSD",1765229638748,0.38318212,91237.0,91236.0,0.02074714]
["bitfinex","BTCUSD",1765229639178,0.38318212,91237.0,91236.0,0.01774714]
["bitfinex","BTCUSD",1765229640333,0.21933212,91237.0,91236.0,0.01774714]
["bitfinex","BTCUSD",1765229640533,0.00012281,91237.0,91236.0,0.01774714]
["bitfinex","BTCUSD",1765229640845,0.21933212,91237.0,91236.0,0.01774714]
["bitfinex","BTCUSD",1765229641552,0.00012281,91237.0,91236.0,0.34074714]
["bitfinex","BTCUSD",1765229641987,0.00012281,91237.0,91236.0,0.55995885]
["bitfinex","BTCUSD",1765229642386,0.00012281,91237.0,91236.0,0.61833517]
["bitfinex","BTCUSD",1765229642587,0.00012281,91237.0,91236.0,0.56139172]
["bitfinex","BTCUSD",1765229643249,0.00012281,91237.0,91236.0,0.34074714]
["bitfinex","BTCUSD",1765229643250,0.06464281,91237.0,91236.0,0.34074714]
["bitfinex","BTCUSD",1765229643455,0.21933212,91237.0,91236.0,0.34074714]
["bitfinex","BTCUSD",1765229643767,0.38077212,91237.0,91236.0,0.34074714]
["bitfinex","BTCUSD",1765229644131,0.38077212,91237.0,91236.0,0.01774714]
["bitfinex","BTCUSD",1765229644132,0.21933212,91237.0,91236.0,0.01774714]
["bitfinex","BTCUSD",1765229645867,0.00012281,91237.0,91236.0,0.55995885]
["bitfinex","BTCUSD",1765229646086,0.00012281,91237.0,91236.0,0.62391471]
["bitfinex","BTCUSD",1765229646760,0.00012281,91237.0,91236.0,1.03182671]
["bitfinex","BTCUSD",1765229647794,0.00012281,91237.0,91236.0,1.03382671]
["bitfinex","BTCUSD",1765229648195,0.00012281,91237.0,91236.0,1.03182671]
["bitfinex","BTCUSD",1765229648681,0.00012281,91237.0,91236.0,1.03382671]
["bitfinex","BTCUSD",1765229649134,1.54e-05,91237.0,91236.0,1.129049]
["bitfinex","BTCUSD",1765229649304,1.54e-05,91237.0,91236.0,1.06095262]
["bitfinex","BTCUSD",1765229650200,1e-08,91247.0,91246.0,0.54218769]
["bitfinex","BTCUSD",1765229650513,1e-08,91247.0,91246.0,2.70313535]
["bitfinex","BTCUSD",1765229650678,1e-08,91247.0,91246.0,2.60614355]
["bitfinex","BTCUSD",1765229651735,1e-08,91247.0,91246.0,2.6164934]
["bitfinex","BTCUSD",1765229652359,1e-08,91247.0,91246.0,2.6204934]
["bitfinex","BTCUSD",1765229653142,0.00734985,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1765229653342,1e-08,91257.0,91256.0,2.60468666]
["bitfinex","BTCUSD",1765229653545,1e-08,91257.0,91256.0,2.60611953]
["bitfinex","BTCUSD",1765229653745,1e-08,91257.0,91256.0,3.00611953]
["bitfinex","BTCUSD",1765229653952,1e-08,91257.0,91256.0,3.08711383]
["bitfinex","BTCUSD",1765229654379,1e-08,91257.0,91256.0,3.11623974]
["bitfinex","BTCUSD",1765229654617,0.01095218,91306.0,91273.0,2.60464584]
["bitfinex","BTCUSD",1765229654800,0.01095218,91306.0,91273.0,2.68395781]
["bitfinex","BTCUSD",1765229655116,0.01095194,91308.0,91273.0,2.68395781]
["bitfinex","BTCUSD",1765229655435,0.00865998,91350.0,91273.0,3.14597602]
["bitfinex","BTCUSD",1765229655436,0.0109505,91320.0,91273.0,3.14597602]
["bitfinex","BTCUSD",1765229655636,0.00456972,91321.0,91273.0,3.11685011]
["bitfinex","BTCUSD",1765229655780,0.01095074,91318.0,91273.0,3.21406348]
["bitfinex","BTCUSD",1765229656301,0.0109511,91315.0,91273.0,3.11723725]
["bitfinex","BTCUSD",1765229656637,0.01095098,91316.0,91311.0,0.22998297]
["bitfinex","BTCUSD",1765229656824,0.22997376,91315.0,91312.0,0.02835146]
["bitfinex","BTCUSD",1765229657121,0.01095098,91316.0,91314.0,0.0604791]
["bitfinex","BTCUSD",1765229657330,0.01095098,91316.0,91312.0,0.0174]
["bitfinex","BTCUSD",1765229657331,0.21902686,91313.0,91312.0,0.0174]
["bitfinex","BTCUSD",1765229657490,0.37530686,91313.0,91312.0,0.0174]
["bitfinex","BTCUSD",1765229657918,0.27530686,91313.0,91312.0,0.01509473]
["bitfinex","BTCUSD",1765229659505,0.18147686,91313.0,91312.0,0.01509473]
["bitfinex","BTCUSD",1765229659910,0.27530686,91313.0,91312.0,0.01509473]
["bitfinex","BTCUSD",1765229660113,0.18147686,91313.0,91312.0,0.01609473]
["bitfinex","BTCUSD",1765229660933,0.11902686,91313.0,91312.0,0.01609473]
["bitfinex","BTCUSD",1765229663123,0.33429874,91313.0,91312.0,0.01609473]
["bitfinex","BTCUSD",1765229663404,0.27530686,91313.0,91312.0,0.00138714]
["bitfinex","BTCUSD",1765229663955,0.27530686,91313.0,91312.0,0.00038714]
["bitfinex","BTCUSD",1765229669594,0.21907484,91293.0,91292.0,0.0174]
["bitfinex","BTCUSD",1765229669792,0.30562484,91293.0,91292.0,0.01778717]
["bitfinex","BTCUSD",1765229670036,0.39945484,91293.0,91292.0,0.00038717]
["bitfinex","BTCUSD",1765229670547,0.23001675,91298.0,91292.0,0.00038717]
["bitfinex","BTCUSD",1765229670548,0.43800974,91323.0,91292.0,0.00038717]
["bitfinex","BTCUSD",1765229670694,0.09383,91322.0,91303.0,0.323]
["bitfinex","BTCUSD",1765229670904,0.04564,91324.0,91300.0,0.323]
["bitfinex","BTCUSD",1765229670905,0.01095278,91301.0,91300.0,0.323]
["bitfinex","BTCUSD",1765229671136,0.01095278,91301.0,91300.0,0.3404]
["bitfinex","BTCUSD",1765229671329,0.01095278,91301.0,91300.0,0.0174]
["bitfinex","BTCUSD",1765229671579,0.07340278,91301.0,91300.0,0.0174]
["bitfinex","BTCUSD",1765229673319,0.16723278,91301.0,91300.0,0.0174]
["bitfinex","BTCUSD",1765229674631,0.16923278,91301.0,91300.0,0.0174]
["bitfinex","BTCUSD",1765229675357,0.0109535,91295.0,91292.0,0.00038717]
["bitfinex","BTCUSD",1765229675607,0.10809,91293.0,91292.0,0.00038717]
["bitfinex","BTCUSD",1765229676001,0.20192,91293.0,91292.0,0.00038717]
["bitfinex","BTCUSD",1765229684573,0.21907244,91294.0,91292.0,0.00038717]
["bitfinex","BTCUSD",1765229685156,0.15804,91293.0,91292.0,0.00038717]
["bitfinex","BTCUSD",1765229686916,0.37711484,91293.0,91292.0,0.00038717]
["bitfinex","BTCUSD",1765229687494,0.37711484,91293.0,91270.0,0.23008631]
["bitfinex","BTCUSD",1765229687495,0.21913485,91268.0,91267.0,0.05820957]
["bitfinex","BTCUSD",1765229687705,0.21915166,91261.0,91259.0,0.05820957]
["bitfinex","BTCUSD",1765229687907,0.21917087,91253.0,91252.0,0.05820957]
["bitfinex","BTCUSD",1765229688107,0.21917087,91253.0,91252.0,0.05859692]
["bitfinex","BTCUSD",1765229688315,0.28092087,91253.0,91252.0,0.00038735]
["bitfinex","BTCUSD",1765229688522,0.21917087,91253.0,91252.0,0.00038735]
["bitfinex","BTCUSD",1765229688724,0.21917087,91253.0,91252.0,0.01778735]
["bitfinex","BTCUSD",1765229689347,0.01095818,91256.0,91252.0,0.04753601]
["bitfinex","BTCUSD",1765229689550,0.0109583,91255.0,91252.0,0.05053601]
["bitfinex","BTCUSD",1765229689755,0.21916922,91254.0,91252.0,0.03957735]
["bitfinex","BTCUSD",1765229690137,0.21916922,91254.0,91253.0,0.4012691]
["bitfinex","BTCUSD",1765229690341,0.21916922,91254.0,91253.0,0.0782691]
["bitfinex","BTCUSD",1765229690766,0.28091922,91254.0,91253.0,0.0604791]
["bitfinex","BTCUSD",1765229690968,0.23011528,91259.0,91253.0,0.29060851]
["bitfinex","BTCUSD",1765229691297,0.01095806,91257.0,91253.0,0.0604791]
["bitfinex","BTCUSD",1765229691506,0.01095806,91257.0,91253.0,0.06191197]
["bitfinex","BTCUSD",1765229691950,0.01095806,91257.0,91253.0,0.06291197]
["bitfinex","BTCUSD",1765229692373,0.01095806,91257.0,91253.0,0.06191197]
["bitfinex","BTCUSD",1765229692801,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1765229693241,0.01095758,91261.0,91256.0,0.02874818]
["bitfinex","BTCUSD",1765229693418,0.21916847,91254.0,91253.0,0.003]
["bitfinex","BTCUSD",1765229693759,0.21916847,91254.0,91253.0,0.002]
["bitfinex","BTCUSD",1765229693955,0.28091847,91254.0,91253.0,0.002]
["bitfinex","BTCUSD",1765229694169,0.37720847,91254.0,91253.0,0.002]
["bitfinex","BTCUSD",1765229694809,0.28091847,91254.0,91252.0,0.00038735]
["bitfinex","BTCUSD",1765229695020,0.06175,91254.0,91253.0,0.001]
["bitfinex","BTCUSD",1765229695226,0.23012262,91256.0,91253.0,0.02975]
["bitfinex","BTCUSD",1765229695432,0.01095818,91256.0,91253.0,0.001]
["bitfinex","BTCUSD",1765229695668,0.01095818,91256.0,91255.0,0.02875]
["bitfinex","BTCUSD",1765229695861,0.01095818,91256.0,91253.0,0.23356175]
["bitfinex","BTCUSD",1765229695862,0.21916607,91255.0,91253.0,0.00343287]
["bitfinex","BTCUSD",1765229696441,0.21916607,91255.0,91253.0,0.00143287]
["bitfinex","BTCUSD",1765229696691,0.23012443,91256.0,91254.0,0.02875]
["bitfinex","BTCUSD",1765229697014,0.23012443,91256.0,91255.0,0.0912291]
["bitfinex","BTCUSD",1765229697675,0.23011993,91257.0,91255.0,0.09266197]
["bitfinex","BTCUSD",1765229698095,0.23012073,91257.0,91256.0,0.02875]
["bitfinex","BTCUSD",1765229698981,0.21916385,91258.0,91256.0,0.02875]
["bitfinex","BTCUSD",1765229699406,0.21916367,91256.0,91255.0,0.06191197]
["bitfinex","BTCUSD",1765229699682,0.0109583,91255.0,91252.0,0.00038735]
["bitfinex","BTCUSD",1765229699883,0.21917087,91253.0,91252.0,0.00038735]
["bitfinex","BTCUSD",1765229700126,0.28092087,91253.0,91252.0,0.00038735]
["bitfinex","BTCUSD",1765229700440,0.37227087,91253.0,91252.0,0.00038735]
["bitfinex","BTCUSD",1765229701494,0.37227087,91253.0,91252.0,0.00138735]
["bitfinex","BTCUSD",1765229701695,0.48075015,91253.0,91252.0,0.00338735]
["bitfinex","BTCUSD",1765229702276,0.37227087,91253.0,91252.0,0.00338735]
["bitfinex","BTCUSD",1765229702476,0.37227087,91253.0,91252.0,0.00138735]
["bitfinex","BTCUSD",1765229704158,0.37327087,91253.0,91252.0,0.00038735]
["bitfinex","BTCUSD",1765229705146,0.37627087,91253.0,91252.0,0.00038735]
["bitfinex","BTCUSD",1765229708266,0.21924055,91224.0,91223.0,0.0174]
["bitfinex","BTCUSD",1765229708440,0.2192742,91210.0,91202.0,0.0174]
["bitfinex","BTCUSD",1765229708784,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1765229709011,0.01096322,91214.0,91211.0,0.00143287]
["bitfinex","BTCUSD",1765229709203,0.28445939,91212.0,91211.0,0.00143287]
["bitfinex","BTCUSD",1765229709420,0.21926939,91212.0,91211.0,0.00143287]
["bitfinex","BTCUSD",1765229710189,0.28445939,91212.0,91211.0,0.00143287]
["bitfinex","BTCUSD",1765229710778,0.21928622,91205.0,91204.0,0.01096]
["bitfinex","BTCUSD",1765229710980,0.21928407,91206.0,91205.0,0.323]
["bitfinex","BTCUSD",1765229711979,0.21928622,91205.0,91204.0,0.01239287]
["bitfinex","BTCUSD",1765229713150,0.21928407,91206.0,91204.0,0.01239287]
["bitfinex","BTCUSD",1765229713151,0.21928385,91206.0,91204.0,0.01239287]
["bitfinex","BTCUSD",1765229713346,0.01096407,91207.0,91205.0,0.4122291]
["bitfinex","BTCUSD",1765229713690,0.21928051,91208.0,91205.0,0.41366197]
["bitfinex","BTCUSD",1765229713890,0.2192815,91207.0,91205.0,0.63294792]
["bitfinex","BTCUSD",1765229714093,0.2192815,91207.0,91205.0,0.41366197]
["bitfinex","BTCUSD",1765229714302,0.21928381,91206.0,91205.0,0.41366197]
["bitfinex","BTCUSD",1765229714755,0.21928381,91206.0,91205.0,0.38991197]
["bitfinex","BTCUSD",1765229715169,0.21928306,91207.0,91205.0,0.41366197]
["bitfinex","BTCUSD",1765229715374,0.21928306,91207.0,91205.0,0.41866197]
["bitfinex","BTCUSD",1765229715540,0.23024388,91208.0,91205.0,0.63794611]
["bitfinex","BTCUSD",1765229715876,0.23024388,91208.0,91205.0,0.41866197]
["bitfinex","BTCUSD",1765229716077,0.21926137,91216.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1765229716282,0.21927662,91209.0,91208.0,0.35318287]
["bitfinex","BTCUSD",1765229716428,0.23023807,91210.0,91208.0,0.35318287]
["bitfinex","BTCUSD",1765229716631,0.2192766,91209.0,91208.0,0.32443287]
["bitfinex","BTCUSD",1765229717035,0.2192766,91209.0,91208.0,0.35318287]
["bitfinex","BTCUSD",1765229717236,0.2192766,91209.0,91208.0,0.03118287]
["bitfinex","BTCUSD",1765229717436,0.23023807,91210.0,91208.0,0.03118287]
["bitfinex","BTCUSD",1765229717930,0.23023807,91210.0,91208.0,0.03518287]
["bitfinex","BTCUSD",1765229718130,0.2192766,91209.0,91208.0,0.03518287]
["bitfinex","BTCUSD",1765229718332,0.2837766,91209.0,91208.0,0.00643287]
["bitfinex","BTCUSD",1765229718534,0.2192766,91209.0,91208.0,0.00143287]
["bitfinex","BTCUSD",1765229718787,0.2192766,91209.0,91208.0,0.00243287]
["bitfinex","BTCUSD",1765229718989,0.2192766,91209.0,91208.0,0.00643287]
["bitfinex","BTCUSD",1765229719391,0.23023266,91213.0,91208.0,0.00643287]
["bitfinex","BTCUSD",1765229719392,0.2302315,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1765229719600,0.2192742,91210.0,91209.0,0.35175]
["bitfinex","BTCUSD",1765229719821,0.2192742,91210.0,91209.0,0.323]
["bitfinex","BTCUSD",1765229720013,0.2192742,91210.0,91209.0,0.32443287]
["bitfinex","BTCUSD",1765229720802,0.01096346,91212.0,91209.0,0.32443287]
["bitfinex","BTCUSD",1765229720803,0.01096346,91212.0,91209.0,0.00143287]
["bitfinex","BTCUSD",1765229721012,0.2192742,91210.0,91209.0,0.00143287]
["bitfinex","BTCUSD",1765229721169,0.2837742,91210.0,91209.0,0.00143287]
["bitfinex","BTCUSD",1765229721510,0.2192742,91210.0,91209.0,0.03418287]
["bitfinex","BTCUSD",1765229721671,0.2192742,91210.0,91209.0,0.03118287]
["bitfinex","BTCUSD",1765229722005,0.2192742,91210.0,91209.0,0.03518287]
["bitfinex","BTCUSD",1765229722182,0.4258742,91210.0,91209.0,0.00143287]
["bitfinex","BTCUSD",1765229722383,0.4258742,91210.0,91209.0,0.03118287]
["bitfinex","BTCUSD",1765229722384,0.2192742,91210.0,91209.0,0.03118287]
["bitfinex","BTCUSD",1765229723672,0.01096346,91212.0,91209.0,0.03518287]
["bitfinex","BTCUSD",1765229723878,0.2192737,91211.0,91209.0,0.32943287]
["bitfinex","BTCUSD",1765229724081,0.2192742,91210.0,91209.0,0.32943287]
["bitfinex","BTCUSD",1765229724292,0.21927199,91211.0,91210.0,0.02875]
["bitfinex","BTCUSD",1765229724708,0.23023509,91212.0,91210.0,0.03018287]
["bitfinex","BTCUSD",1765229724876,0.21927179,91211.0,91210.0,0.03018287]
["bitfinex","BTCUSD",1765229725079,0.21927179,91211.0,91210.0,0.00143287]
["bitfinex","BTCUSD",1765229725309,0.21927179,91211.0,91210.0,0.03418287]
["bitfinex","BTCUSD",1765229726228,0.0109631,91215.0,91211.0,0.323]
["bitfinex","BTCUSD",1765229726391,0.23022515,91216.0,91212.0,0.23023262]
["bitfinex","BTCUSD",1765229726593,0.23022515,91216.0,91215.0,0.02875]
["bitfinex","BTCUSD",1765229726814,0.2192545,91219.0,91215.0,0.04758287]
["bitfinex","BTCUSD",1765229726992,0.21925303,91219.0,91217.0,0.02875]
["bitfinex","BTCUSD",1765229727191,0.23021699,91220.0,91217.0,0.24800657]
["bitfinex","BTCUSD",1765229727525,0.21925291,91219.0,91217.0,0.02875]
["bitfinex","BTCUSD",1765229728005,0.21925497,91218.0,91217.0,0.02875]
["bitfinex","BTCUSD",1765229728209,0.21925497,91218.0,91217.0,0.03075]
["bitfinex","BTCUSD",1765229728625,0.01096238,91221.0,91217.0,0.03075]
["bitfinex","BTCUSD",1765229728808,0.21925155,91220.0,91217.0,0.26097013]
["bitfinex","BTCUSD",1765229729013,0.21925497,91218.0,91217.0,0.002]
["bitfinex","BTCUSD",1765229729551,0.21925335,91219.0,91217.0,0.002]
["bitfinex","BTCUSD",1765229729713,0.21925335,91219.0,91215.0,0.24905716]
["bitfinex","BTCUSD",1765229729937,0.21925335,91219.0,91217.0,0.002]
["bitfinex","BTCUSD",1765229730528,0.01096226,91222.0,91218.0,0.23021771]
["bitfinex","BTCUSD",1765229730736,0.21924891,91221.0,91218.0,0.23021771]
["bitfinex","BTCUSD",1765229730950,0.21925025,91220.0,91217.0,0.002]
["bitfinex","BTCUSD",1765229731153,0.21925306,91219.0,91217.0,0.002]
["bitfinex","BTCUSD",1765229731356,0.23021954,91218.0,91215.0,0.24905715]
["bitfinex","BTCUSD",1765229731557,0.23021779,91218.0,91215.0,0.02979597]
["bitfinex","BTCUSD",1765229732243,0.01096262,91219.0,91216.0,0.23022253]
["bitfinex","BTCUSD",1765229732451,0.0109625,91220.0,91219.0,0.02875]
["bitfinex","BTCUSD",1765229732652,0.23021266,91220.0,91219.0,0.02875]
["bitfinex","BTCUSD",1765229733213,0.23021266,91220.0,91216.0,0.23022232]
["bitfinex","BTCUSD",1765229733438,0.21925737,91217.0,91215.0,0.01883287]
["bitfinex","BTCUSD",1765229733776,0.01096262,91219.0,91217.0,0.002]
["bitfinex","BTCUSD",1765229734065,0.23021771,91218.0,91215.0,0.02979597]
["bitfinex","BTCUSD",1765229734402,0.01096154,91228.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1765229734604,0.21923024,91229.0,91223.0,0.32626205]
["bitfinex","BTCUSD",1765229734835,0.21923024,91229.0,91223.0,0.43145197]
["bitfinex","BTCUSD",1765229735038,0.23019369,91228.0,91223.0,0.65069492]
["bitfinex","BTCUSD",1765229735239,0.01096178,91226.0,91223.0,0.65069492]
["bitfinex","BTCUSD",1765229735650,0.23019563,91227.0,91223.0,0.67944492]
["bitfinex","BTCUSD",1765229735849,0.21922654,91230.0,91223.0,0.67944492]
["bitfinex","BTCUSD",1765229736144,0.01096118,91231.0,91223.0,0.67944492]
["bitfinex","BTCUSD",1765229736347,0.01096154,91228.0,91223.0,0.67944492]
["bitfinex","BTCUSD",1765229736666,0.2192384,91225.0,91223.0,0.43145197]
["bitfinex","BTCUSD",1765229736867,0.01096154,91228.0,91223.0,0.43445197]
["bitfinex","BTCUSD",1765229736868,0.21924045,91226.0,91223.0,0.43445197]
["bitfinex","BTCUSD",1765229737047,0.21924045,91226.0,91223.0,0.43145197]
["bitfinex","BTCUSD",1765229737249,0.21924045,91226.0,91223.0,0.43245197]
["bitfinex","BTCUSD",1765229737589,0.01095998,91241.0,91223.0,0.68344492]
["bitfinex","BTCUSD",1765229737745,0.01096022,91239.0,91223.0,0.68344492]
["bitfinex","BTCUSD",1765229737947,0.01095986,91242.0,91223.0,0.68444492]
["bitfinex","BTCUSD",1765229738158,0.01096046,91237.0,91223.0,0.68444492]
["bitfinex","BTCUSD",1765229738382,0.23016188,91242.0,91223.0,0.68444492]
["bitfinex","BTCUSD",1765229738561,0.01095998,91241.0,91223.0,0.68344492]
["bitfinex","BTCUSD",1765229738744,0.21920473,91239.0,91223.0,0.68344492]
["bitfinex","BTCUSD",1765229738946,0.21920473,91239.0,91223.0,0.67944492]
["bitfinex","BTCUSD",1765229739254,0.23015991,91241.0,91223.0,0.68244492]
["bitfinex","BTCUSD",1765229739903,0.2192021,91240.0,91223.0,0.68444492]
["bitfinex","BTCUSD",1765229740087,0.21919156,91245.0,91223.0,0.68444492]
["bitfinex","BTCUSD",1765229740088,0.01095938,91246.0,91223.0,1.25600026]
["bitfinex","BTCUSD",1765229740474,0.01095998,91241.0,91223.0,1.17866791]
["bitfinex","BTCUSD",1765229740951,0.23016232,91240.0,91223.0,1.17666791]
["bitfinex","BTCUSD",1765229741159,0.23016477,91239.0,91223.0,1.25463052]
["bitfinex","BTCUSD",1765229741371,0.01095998,91241.0,91223.0,1.25863052]
["bitfinex","BTCUSD",1765229741821,0.01096022,91239.0,91223.0,1.25863052]
["bitfinex","BTCUSD",1765229742034,0.01096022,91239.0,91223.0,1.25563052]
["bitfinex","BTCUSD",1765229742191,0.0109601,91240.0,91223.0,1.26063052]
["bitfinex","BTCUSD",1765229742559,0.21918551,91247.0,91223.0,1.26063052]
["bitfinex","BTCUSD",1765229742689,0.27622141,91249.0,91223.0,1.26063052]
["bitfinex","BTCUSD",1765229743095,0.01095914,91248.0,91223.0,1.18266791]
["bitfinex","BTCUSD",1765229743293,0.01095914,91248.0,91223.0,1.26057771]
["bitfinex","BTCUSD",1765229743934,0.23014141,91249.0,91223.0,1.26057771]
["bitfinex","BTCUSD",1765229743935,0.21919936,91242.0,91223.0,1.18266791]
["bitfinex","BTCUSD",1765229744087,0.01095938,91246.0,91223.0,1.18266791]
["bitfinex","BTCUSD",1765229744297,0.23015676,91243.0,91223.0,1.18266791]
["bitfinex","BTCUSD",1765229744536,0.21919337,91244.0,91223.0,1.17866791]
["bitfinex","BTCUSD",1765229744851,0.01095986,91242.0,91223.0,1.18066791]
["bitfinex","BTCUSD",1765229745093,0.0109601,91240.0,91223.0,1.17566791]
["bitfinex","BTCUSD",1765229745313,0.23016144,91241.0,91223.0,1.17866791]
["bitfinex","BTCUSD",1765229745461,0.23015988,91241.0,91223.0,1.17866791]
["bitfinex","BTCUSD",1765229745857,0.01095998,91241.0,91223.0,1.17866791]
["bitfinex","BTCUSD",1765229746643,0.01095986,91242.0,91223.0,1.17866791]
["bitfinex","BTCUSD",1765229746848,0.01095998,91241.0,91223.0,1.17866791]
["bitfinex","BTCUSD",1765229747088,0.01095986,91242.0,91223.0,1.17866791]
["bitfinex","BTCUSD",1765229747488,0.01095998,91241.0,91223.0,1.17866791]
["bitfinex","BTCUSD",1765229748914,0.0109601,91240.0,91223.0,1.21158424]
["bitfinex","BTCUSD",1765229749065,0.23015983,91241.0,91223.0,1.21158424]
["bitfinex","BTCUSD",1765229749798,0.01096022,91239.0,91223.0,1.21158424]
["bitfinex","BTCUSD",1765229749987,0.23016081,91241.0,91223.0,1.21158424]
["bitfinex","BTCUSD",1765229750389,0.01096022,91239.0,91223.0,1.21158424]
["bitfinex","BTCUSD",1765229750776,0.23016222,91240.0,91223.0,1.21158424]
["bitfinex","BTCUSD",1765229751075,0.0109601,91240.0,91223.0,1.21158424]
["bitfinex","BTCUSD",1765229751277,0.21919735,91242.0,91223.0,1.21158424]
["bitfinex","BTCUSD",1765229751511,0.23015721,91242.0,91223.0,1.21158424]
["bitfinex","BTCUSD",1765229751717,0.0109595,91245.0,91223.0,1.21158424]
["bitfinex","BTCUSD",1765229752287,0.01095962,91244.0,91223.0,1.21158424]
["bitfinex","BTCUSD",1765229752489,0.01096178,91226.0,91223.0,0.3801392]
["bitfinex","BTCUSD",1765229752688,0.21962772,91224.0,91223.0,0.34722287]
["bitfinex","BTCUSD",1765229752890,0.28012772,91224.0,91223.0,0.34536]
["bitfinex","BTCUSD",1765229753293,0.28012772,91224.0,91223.0,0.34336]
["bitfinex","BTCUSD",1765229753767,0.28012772,91224.0,91223.0,0.34436]
["bitfinex","BTCUSD",1765229753972,0.21962772,91224.0,91223.0,0.34436]
["bitfinex","BTCUSD",1765229754117,0.21962772,91224.0,91223.0,0.34036]
["bitfinex","BTCUSD",1765229754503,0.21962772,91224.0,91223.0,0.34136]
["bitfinex","BTCUSD",1765229754704,0.22062772,91224.0,91223.0,0.34136]
["bitfinex","BTCUSD",1765229755326,0.00138717,91224.0,91223.0,0.34136]
["bitfinex","BTCUSD",1765229755725,0.00138717,91224.0,91223.0,0.37011]
["bitfinex","BTCUSD",1765229755934,0.22062772,91224.0,91223.0,0.37011]
["bitfinex","BTCUSD",1765229756138,0.22062772,91224.0,91223.0,0.34136]
["bitfinex","BTCUSD",1765229756364,0.22062772,91224.0,91223.0,0.01836]
["bitfinex","BTCUSD",1765229756706,0.37418772,91224.0,91223.0,0.01836]
["bitfinex","BTCUSD",1765229758089,0.37318772,91224.0,91223.0,0.01836]
["bitfinex","BTCUSD",1765229758255,0.37618772,91224.0,91223.0,0.01836]
["bitfinex","BTCUSD",1765229758637,0.37618772,91224.0,91223.0,0.01736]
["bitfinex","BTCUSD",1765229759402,0.21926939,91212.0,91211.0,0.01779]
["bitfinex","BTCUSD",1765229759597,0.21926939,91212.0,91211.0,0.03515]
["bitfinex","BTCUSD",1765229759797,0.27976939,91212.0,91211.0,0.01736]
["bitfinex","BTCUSD",1765229760081,0.27976939,91212.0,91200.0,0.23066312]
["bitfinex","BTCUSD",1765229760082,0.01096443,91204.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229760251,0.29960584,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229760544,0.39266584,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229760750,0.29960584,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229760927,0.21929343,91202.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229761129,0.01096443,91204.0,91201.0,0.02875]
["bitfinex","BTCUSD",1765229761329,0.23025305,91204.0,91203.0,0.02875]
["bitfinex","BTCUSD",1765229761533,0.01096419,91206.0,91203.0,0.03018287]
["bitfinex","BTCUSD",1765229761861,0.09376,91221.0,91203.0,0.03018287]
["bitfinex","BTCUSD",1765229761862,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765229762011,0.01096358,91211.0,91209.0,0.0604791]
["bitfinex","BTCUSD",1765229762012,0.21927272,91211.0,91209.0,0.0604791]
["bitfinex","BTCUSD",1765229762219,0.21927272,91211.0,91210.0,0.02875]
["bitfinex","BTCUSD",1765229762533,0.09376,91229.0,91210.0,0.02875]
["bitfinex","BTCUSD",1765229762534,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765229762733,0.01096262,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765229762933,0.01096262,91219.0,91218.0,0.04654]
["bitfinex","BTCUSD",1765229763133,0.21925256,91219.0,91218.0,0.37097287]
["bitfinex","BTCUSD",1765229763306,0.21925147,91220.0,91218.0,0.37097287]
["bitfinex","BTCUSD",1765229763509,0.21925147,91220.0,91218.0,0.34222287]
["bitfinex","BTCUSD",1765229763708,0.23020898,91222.0,91219.0,0.02875]
["bitfinex","BTCUSD",1765229763926,0.00038717,91224.0,91221.0,0.03971238]
["bitfinex","BTCUSD",1765229764126,0.00038717,91224.0,91223.0,0.35175]
["bitfinex","BTCUSD",1765229764343,0.21962772,91224.0,91223.0,0.35175]
["bitfinex","BTCUSD",1765229765070,0.00238717,91224.0,91223.0,0.35175]
["bitfinex","BTCUSD",1765229765262,0.00038717,91224.0,91223.0,0.24799295]
["bitfinex","BTCUSD",1765229765410,0.00038717,91224.0,91223.0,0.02875]
["bitfinex","BTCUSD",1765229765766,0.00038717,91224.0,91223.0,0.0912291]
["bitfinex","BTCUSD",1765229766009,0.00038717,91224.0,91223.0,0.03075]
["bitfinex","BTCUSD",1765229766155,0.21962772,91224.0,91223.0,0.0912291]
["bitfinex","BTCUSD",1765229766982,0.00038717,91224.0,91223.0,0.0912291]
["bitfinex","BTCUSD",1765229767983,0.21962772,91224.0,91223.0,0.0912291]
["bitfinex","BTCUSD",1765229768387,0.21962772,91224.0,91223.0,0.0624791]
["bitfinex","BTCUSD",1765229768774,0.21962772,91224.0,91223.0,0.4142291]
["bitfinex","BTCUSD",1765229769216,0.00038717,91224.0,91223.0,0.4142291]
["bitfinex","BTCUSD",1765229769360,0.21962772,91224.0,91223.0,0.4142291]
["bitfinex","BTCUSD",1765229769816,0.00038717,91224.0,91223.0,0.4142291]
["bitfinex","BTCUSD",1765229770181,0.21962772,91224.0,91223.0,0.4142291]
["bitfinex","BTCUSD",1765229771081,0.00038717,91224.0,91223.0,0.4142291]
["bitfinex","BTCUSD",1765229771298,0.21962772,91224.0,91223.0,0.4142291]
["bitfinex","BTCUSD",1765229771942,0.00038717,91224.0,91223.0,0.4142291]
["bitfinex","BTCUSD",1765229772736,0.00038717,91224.0,91223.0,0.63347205]
["bitfinex","BTCUSD",1765229772938,0.00038717,91224.0,91223.0,0.66116492]
["bitfinex","BTCUSD",1765229774350,0.00038717,91224.0,91223.0,0.67212562]
["bitfinex","BTCUSD",1765229774752,0.00038717,91224.0,91223.0,0.64486562]
["bitfinex","BTCUSD",1765229774928,0.00038717,91224.0,91223.0,0.64686562]
["bitfinex","BTCUSD",1765229775179,0.00038717,91224.0,91223.0,0.67312562]
["bitfinex","BTCUSD",1765229775873,0.00038717,91224.0,91223.0,0.67212562]
["bitfinex","BTCUSD",1765229776055,0.00038717,91224.0,91223.0,0.67312562]
["bitfinex","BTCUSD",1765229776961,0.00038717,91224.0,91223.0,0.75103371]
["bitfinex","BTCUSD",1765229777512,0.00038717,91224.0,91223.0,0.74803371]
["bitfinex","BTCUSD",1765229777701,0.00038717,91224.0,91223.0,0.75203371]
["bitfinex","BTCUSD",1765229778673,0.00038717,91224.0,91223.0,0.53279076]
["bitfinex","BTCUSD",1765229778878,0.00038717,91224.0,91223.0,0.64786562]
["bitfinex","BTCUSD",1765229779100,0.00038717,91224.0,91223.0,0.66522562]
["bitfinex","BTCUSD",1765229779299,0.00038717,91224.0,91223.0,0.44598267]
["bitfinex","BTCUSD",1765229779499,0.00038717,91224.0,91223.0,0.02079287]
["bitfinex","BTCUSD",1765229779500,0.21962772,91224.0,91223.0,0.02079287]
["bitfinex","BTCUSD",1765229779703,0.28280772,91224.0,91223.0,0.02079287]
["bitfinex","BTCUSD",1765229780663,0.28280772,91224.0,91223.0,0.01879287]
["bitfinex","BTCUSD",1765229780873,0.21962772,91224.0,91223.0,0.01879287]
["bitfinex","BTCUSD",1765229781052,0.21962772,91224.0,91223.0,0.01979287]
["bitfinex","BTCUSD",1765229781234,0.21962772,91224.0,91223.0,0.04605287]
["bitfinex","BTCUSD",1765229781423,0.21962772,91224.0,91223.0,0.04505287]
["bitfinex","BTCUSD",1765229781980,0.00038717,91224.0,91223.0,0.61455582]
["bitfinex","BTCUSD",1765229782331,0.00038717,91224.0,91223.0,0.34279287]
["bitfinex","BTCUSD",1765229782533,0.21962772,91224.0,91223.0,0.34279287]
["bitfinex","BTCUSD",1765229783781,0.21962772,91224.0,91223.0,0.36905287]
["bitfinex","BTCUSD",1765229784860,0.21962772,91224.0,91223.0,0.34279287]
["bitfinex","BTCUSD",1765229786316,0.21962772,91224.0,91223.0,0.36905287]
["bitfinex","BTCUSD",1765229788160,0.00038717,91224.0,91223.0,0.36905287]
["bitfinex","BTCUSD",1765229788378,0.00038717,91224.0,91223.0,0.67503492]
["bitfinex","BTCUSD",1765229791463,0.00038717,91224.0,91223.0,0.73755791]
["bitfinex","BTCUSD",1765229791785,0.00038717,91224.0,91223.0,1.44948491]
["bitfinex","BTCUSD",1765229793374,0.00038717,91224.0,91223.0,1.45148491]
["bitfinex","BTCUSD",1765229793570,0.00038717,91224.0,91223.0,1.45048491]
["bitfinex","BTCUSD",1765229794240,0.00038717,91224.0,91223.0,1.45248491]
["bitfinex","BTCUSD",1765229795886,0.00038717,91224.0,91223.0,1.20352191]
["bitfinex","BTCUSD",1765229800164,0.00038717,91224.0,91223.0,1.2364372]
["bitfinex","BTCUSD",1765229807210,0.00038717,91224.0,91223.0,1.26568994]
["bitfinex","BTCUSD",1765229807211,6.087e-05,91224.0,91223.0,1.26568994]
["bitfinex","BTCUSD",1765229807410,9.57e-06,91224.0,91223.0,1.26568994]
["bitfinex","BTCUSD",1765229808174,9.57e-06,91224.0,91223.0,1.26368994]
["bitfinex","BTCUSD",1765229808394,9.57e-06,91224.0,91223.0,1.26168994]
["bitfinex","BTCUSD",1765229808560,9.57e-06,91224.0,91223.0,1.26768994]
["bitfinex","BTCUSD",1765229808999,9.57e-06,91224.0,91223.0,1.27668994]
["bitfinex","BTCUSD",1765229810712,0.00283972,91262.0,91261.0,0.54215166]
["bitfinex","BTCUSD",1765229810906,0.00283972,91262.0,91261.0,0.65484613]
["bitfinex","BTCUSD",1765229811170,0.00283972,91262.0,91261.0,0.67153613]
["bitfinex","BTCUSD",1765229811416,0.00283972,91262.0,91261.0,0.68255681]
["bitfinex","BTCUSD",1765229811982,0.00283972,91262.0,91261.0,0.68355681]
["bitfinex","BTCUSD",1765229812502,0.00283972,91262.0,91261.0,0.68555681]
["bitfinex","BTCUSD",1765229812971,0.00283972,91262.0,91261.0,0.7480798]
["bitfinex","BTCUSD",1765229813632,0.00283972,91262.0,91261.0,2.7480798]
["bitfinex","BTCUSD",1765229814132,0.00283972,91262.0,91261.0,0.64048613]
["bitfinex","BTCUSD",1765229814362,0.00283972,91262.0,91261.0,0.43669447]
["bitfinex","BTCUSD",1765229814489,0.22198898,91262.0,91261.0,0.41900447]
["bitfinex","BTCUSD",1765229814707,0.00283972,91262.0,91261.0,0.40364447]
["bitfinex","BTCUSD",1765229814913,0.00283972,91262.0,91261.0,0.64015613]
["bitfinex","BTCUSD",1765229815360,0.00283972,91262.0,91261.0,0.65684613]
["bitfinex","BTCUSD",1765229815562,0.00283972,91262.0,91261.0,0.67153613]
["bitfinex","BTCUSD",1765229815918,0.00283972,91262.0,91261.0,0.67353613]
["bitfinex","BTCUSD",1765229816252,0.00283972,91262.0,91261.0,0.65684613]
["bitfinex","BTCUSD",1765229816454,0.00283972,91262.0,91261.0,0.67353613]
["bitfinex","BTCUSD",1765229817200,0.00283972,91262.0,91261.0,0.67153613]
["bitfinex","BTCUSD",1765229817403,0.00283972,91262.0,91261.0,1.26181313]
["bitfinex","BTCUSD",1765229817676,0.00283972,91262.0,91261.0,1.32633612]
["bitfinex","BTCUSD",1765229818948,0.00283972,91262.0,91261.0,1.32433612]
["bitfinex","BTCUSD",1765229819144,0.00283972,91262.0,91261.0,1.32933612]
["bitfinex","BTCUSD",1765229819560,0.00283972,91262.0,91261.0,1.33533612]
["bitfinex","BTCUSD",1765229820870,0.00283972,91262.0,91261.0,1.36458886]
["bitfinex","BTCUSD",1765229821078,0.00283972,91262.0,91261.0,1.46176215]
["bitfinex","BTCUSD",1765229821496,0.00044754,91262.0,91261.0,1.73533612]
["bitfinex","BTCUSD",1765229821902,0.00044754,91262.0,91261.0,1.73033612]
["bitfinex","BTCUSD",1765229822102,0.00044754,91262.0,91261.0,1.33033612]
["bitfinex","BTCUSD",1765229822323,0.00044754,91262.0,91261.0,1.32933612]
["bitfinex","BTCUSD",1765229822697,0.00044754,91262.0,91261.0,1.33333612]
["bitfinex","BTCUSD",1765229823894,0.00044754,91262.0,91261.0,1.32833612]
["bitfinex","BTCUSD",1765229824516,0.00044754,91262.0,91261.0,1.33233612]
["bitfinex","BTCUSD",1765229829814,0.00044754,91262.0,91261.0,1.27728898]
["bitfinex","BTCUSD",1765229831467,0.00044754,91262.0,91261.0,1.18455698]
["bitfinex","BTCUSD",1765229832614,0.00044754,91262.0,91261.0,1.10484598]
["bitfinex","BTCUSD",1765229832876,0.00044754,91262.0,91261.0,0.53239504]
["bitfinex","BTCUSD",1765229833049,0.00044754,91262.0,91261.0,0.33984613]
["bitfinex","BTCUSD",1765229833379,0.00044754,91262.0,91261.0,0.66284613]
["bitfinex","BTCUSD",1765229833950,0.00044754,91262.0,91261.0,0.80362113]
["bitfinex","BTCUSD",1765229834153,0.00044754,91262.0,91261.0,0.81162113]
["bitfinex","BTCUSD",1765229834556,0.00044754,91262.0,91261.0,0.80762113]
["bitfinex","BTCUSD",1765229834729,0.00044754,91262.0,91261.0,0.80462113]
["bitfinex","BTCUSD",1765229834946,0.00044754,91262.0,91261.0,0.80662113]
["bitfinex","BTCUSD",1765229835665,0.00044754,91262.0,91261.0,0.86914412]
["bitfinex","BTCUSD",1765229836659,0.00044754,91262.0,91261.0,0.86714412]
["bitfinex","BTCUSD",1765229836862,0.00044754,91262.0,91261.0,0.86614412]
["bitfinex","BTCUSD",1765229837059,0.00044754,91262.0,91261.0,0.87314412]
["bitfinex","BTCUSD",1765229837213,0.00044754,91262.0,91261.0,0.96611858]
["bitfinex","BTCUSD",1765229837418,0.00044754,91262.0,91261.0,0.86614412]
["bitfinex","BTCUSD",1765229837651,6.585e-05,91262.0,91261.0,0.87014412]
["bitfinex","BTCUSD",1765229838226,6.585e-05,91262.0,91261.0,0.87114412]
["bitfinex","BTCUSD",1765229838436,6.585e-05,91262.0,91261.0,0.86614412]
["bitfinex","BTCUSD",1765229838846,6.585e-05,91262.0,91261.0,0.87314412]
["bitfinex","BTCUSD",1765229839515,6.585e-05,91262.0,91261.0,0.87814412]
["bitfinex","BTCUSD",1765229839920,6.585e-05,91262.0,91261.0,1.27814412]
["bitfinex","BTCUSD",1765229841422,6.585e-05,91262.0,91261.0,1.41418672]
["bitfinex","BTCUSD",1765229841819,6.585e-05,91262.0,91261.0,1.42513938]
["bitfinex","BTCUSD",1765229844289,0.0107,91293.0,91292.0,0.54207724]
["bitfinex","BTCUSD",1765229844642,0.0107,91293.0,91292.0,0.56731724]
["bitfinex","BTCUSD",1765229844781,0.0107,91293.0,91292.0,0.62779634]
["bitfinex","BTCUSD",1765229844979,0.0107,91293.0,91292.0,0.63567634]
["bitfinex","BTCUSD",1765229845367,0.0107,91293.0,91292.0,0.63715171]
["bitfinex","BTCUSD",1765229845986,0.22977484,91293.0,91292.0,0.41019447]
["bitfinex","BTCUSD",1765229846193,0.22977484,91293.0,91292.0,0.40231447]
["bitfinex","BTCUSD",1765229846454,0.22977484,91293.0,91292.0,0.40431447]
["bitfinex","BTCUSD",1765229846654,0.22977484,91293.0,91292.0,0.4028816]
["bitfinex","BTCUSD",1765229846946,0.22977484,91293.0,91292.0,0.3855216]
["bitfinex","BTCUSD",1765229847140,0.22977484,91293.0,91292.0,0.4028816]
["bitfinex","BTCUSD",1765229850007,0.01160974,91293.0,91292.0,0.63771884]
["bitfinex","BTCUSD",1765229851543,0.01160974,91293.0,91292.0,0.63915171]
["bitfinex","BTCUSD",1765229860628,0.23068458,91293.0,91292.0,0.40431447]
["bitfinex","BTCUSD",1765229860774,0.23068458,91293.0,91292.0,0.4028816]
["bitfinex","BTCUSD",1765229860973,0.37254458,91293.0,91292.0,0.0020425]
["bitfinex","BTCUSD",1765229861829,0.37254458,91293.0,91292.0,4.25e-05]
["bitfinex","BTCUSD",1765229876430,0.21914926,91262.0,91261.0,0.323]
["bitfinex","BTCUSD",1765229876646,0.29888926,91262.0,91261.0,0.32304275]
["bitfinex","BTCUSD",1765229876879,0.24379926,91262.0,91261.0,4.275e-05]
["bitfinex","BTCUSD",1765229877741,0.24379926,91262.0,91261.0,0.00104275]
["bitfinex","BTCUSD",1765229878525,0.24379926,91262.0,91261.0,0.00204275]
["bitfinex","BTCUSD",1765229881494,0.37744926,91262.0,91261.0,0.00204275]
["bitfinex","BTCUSD",1765229881614,0.21914921,91263.0,91261.0,0.00204275]
["bitfinex","BTCUSD",1765229882256,0.23010261,91264.0,91261.0,0.00204275]
["bitfinex","BTCUSD",1765229882461,0.21914828,91263.0,91261.0,0.00204275]
["bitfinex","BTCUSD",1765229882610,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765229882817,0.01095722,91264.0,91261.0,4.275e-05]
["bitfinex","BTCUSD",1765229883019,0.21914778,91263.0,91261.0,0.00504275]
["bitfinex","BTCUSD",1765229883452,0.21914778,91263.0,91261.0,0.00304275]
["bitfinex","BTCUSD",1765229883616,0.21914778,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1765229884021,0.23010438,91264.0,91262.0,0.001]
["bitfinex","BTCUSD",1765229884266,0.01095722,91264.0,91261.0,0.00304275]
["bitfinex","BTCUSD",1765229884427,0.2191484,91263.0,91261.0,0.00504275]
["bitfinex","BTCUSD",1765229884781,0.05371,91262.0,91261.0,0.00504275]
["bitfinex","BTCUSD",1765229885079,0.05371,91262.0,91261.0,0.00204275]
["bitfinex","BTCUSD",1765229885533,0.05371,91262.0,91261.0,4.275e-05]
["bitfinex","BTCUSD",1765229885733,0.05371,91262.0,91261.0,0.00304275]
["bitfinex","BTCUSD",1765229886157,0.05371,91262.0,91261.0,4.275e-05]
["bitfinex","BTCUSD",1765229886378,0.05371,91262.0,91261.0,0.00304275]
["bitfinex","BTCUSD",1765229886773,0.05371,91262.0,91261.0,0.00504275]
["bitfinex","BTCUSD",1765229888086,0.13365,91262.0,91261.0,0.00504275]
["bitfinex","BTCUSD",1765229888780,0.13365,91262.0,91261.0,0.00304275]
["bitfinex","BTCUSD",1765229889207,0.13365,91262.0,91261.0,4.275e-05]
["bitfinex","BTCUSD",1765229889403,0.13465,91262.0,91261.0,4.275e-05]
["bitfinex","BTCUSD",1765229891293,0.35379926,91262.0,91261.0,4.275e-05]
["bitfinex","BTCUSD",1765229896665,0.22014926,91262.0,91261.0,4.275e-05]
["bitfinex","BTCUSD",1765229896865,0.35185926,91262.0,91261.0,4.275e-05]
["bitfinex","BTCUSD",1765229897655,0.35085926,91262.0,91261.0,4.275e-05]
["bitfinex","BTCUSD",1765229898235,0.21914926,91262.0,91261.0,4.275e-05]
["bitfinex","BTCUSD",1765229899174,0.35085926,91262.0,91261.0,4.275e-05]
["bitfinex","BTCUSD",1765229899699,0.35085926,91262.0,91231.0,0.21922288]
["bitfinex","BTCUSD",1765229899700,0.2192069,91238.0,91233.0,0.07776321]
["bitfinex","BTCUSD",1765229899868,0.2192069,91238.0,91223.0,0.15768311]
["bitfinex","BTCUSD",1765229899869,0.3019969,91238.0,91237.0,0.07788186]
["bitfinex","BTCUSD",1765229900447,0.2497669,91238.0,91237.0,0.07788186]
["bitfinex","BTCUSD",1765229900648,0.03056,91238.0,91237.0,0.07788186]
["bitfinex","BTCUSD",1765229900849,0.2192069,91238.0,91237.0,0.07788186]
["bitfinex","BTCUSD",1765229901281,0.2192069,91238.0,91237.0,0.08088186]
["bitfinex","BTCUSD",1765229902000,0.2192069,91238.0,91237.0,0.08288186]
["bitfinex","BTCUSD",1765229902211,0.2714369,91238.0,91237.0,0.06552186]
["bitfinex","BTCUSD",1765229902426,0.42269713,91238.0,91237.0,0.00504276]
["bitfinex","BTCUSD",1765229903035,0.01096202,91224.0,91211.0,0.07776321]
["bitfinex","BTCUSD",1765229903264,0.21926939,91212.0,91211.0,0.00038717]
["bitfinex","BTCUSD",1765229903469,0.01096322,91214.0,91211.0,0.00038717]
["bitfinex","BTCUSD",1765229903701,0.03827,91233.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765229903702,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765229903916,0.0109625,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765229904123,0.23021337,91220.0,91217.0,0.33396286]
["bitfinex","BTCUSD",1765229904292,0.21923814,91225.0,91217.0,0.33396286]
["bitfinex","BTCUSD",1765229904293,0.21923814,91225.0,91221.0,0.33396238]
["bitfinex","BTCUSD",1765229904593,0.2192445,91223.0,91221.0,0.323]
["bitfinex","BTCUSD",1765229905163,0.23019669,91227.0,91222.0,0.21924402]
["bitfinex","BTCUSD",1765229905508,0.0109619,91225.0,91221.0,0.01239525]
["bitfinex","BTCUSD",1765229905710,0.01096166,91227.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1765229905863,0.0109619,91225.0,91221.0,0.23164238]
["bitfinex","BTCUSD",1765229906064,0.0109619,91225.0,91222.0,0.23020619]
["bitfinex","BTCUSD",1765229906284,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765229906285,0.23020071,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765229906483,0.23020071,91225.0,91221.0,0.23164238]
["bitfinex","BTCUSD",1765229906712,0.01096166,91227.0,91224.0,0.21923988]
["bitfinex","BTCUSD",1765229906914,0.21923095,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1765229907140,0.23019249,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1765229907896,0.22123414,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765229908098,0.21924535,91222.0,91221.0,0.00143287]
["bitfinex","BTCUSD",1765229908901,0.27147535,91222.0,91221.0,0.00143287]
["bitfinex","BTCUSD",1765229910709,0.21924295,91223.0,91221.0,0.00143287]
["bitfinex","BTCUSD",1765229911551,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765229911757,0.21924151,91224.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765229911965,0.2192441,91223.0,91221.0,0.00143287]
["bitfinex","BTCUSD",1765229912172,0.2202441,91223.0,91221.0,0.00143287]
["bitfinex","BTCUSD",1765229912921,0.21924535,91222.0,91221.0,0.00143287]
["bitfinex","BTCUSD",1765229913330,0.0109619,91225.0,91221.0,0.01239525]
["bitfinex","BTCUSD",1765229913532,0.23019574,91227.0,91223.0,0.21924217]
["bitfinex","BTCUSD",1765229913736,0.2192438,91223.0,91221.0,0.00143287]
["bitfinex","BTCUSD",1765229914757,0.001,91223.0,91221.0,0.22068045]
["bitfinex","BTCUSD",1765229914969,0.001,91223.0,91222.0,0.21924535]
["bitfinex","BTCUSD",1765229915165,0.001,91223.0,91222.0,0.22067822]
["bitfinex","BTCUSD",1765229916352,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1765229916564,0.2301925,91228.0,91227.0,0.0604791]
["bitfinex","BTCUSD",1765229917176,0.23019062,91229.0,91227.0,0.0604791]
["bitfinex","BTCUSD",1765229917400,0.23018806,91230.0,91227.0,0.27971233]
["bitfinex","BTCUSD",1765229917643,0.01096106,91232.0,91228.0,0.21922921]
["bitfinex","BTCUSD",1765229917644,0.23018248,91232.0,91228.0,0.21922921]
["bitfinex","BTCUSD",1765229917918,0.23018499,91231.0,91228.0,0.23019075]
["bitfinex","BTCUSD",1765229918365,0.002,91229.0,91228.0,0.23019075]
["bitfinex","BTCUSD",1765229918537,0.002,91229.0,91227.0,0.29066954]
["bitfinex","BTCUSD",1765229918769,0.21923093,91228.0,91227.0,0.0604791]
["bitfinex","BTCUSD",1765229920435,0.21924295,91223.0,91222.0,0.00143287]
["bitfinex","BTCUSD",1765229920839,0.21924776,91221.0,91211.0,0.00038717]
["bitfinex","BTCUSD",1765229921045,0.30976939,91212.0,91211.0,0.00038717]
["bitfinex","BTCUSD",1765229921442,0.38924939,91212.0,91211.0,0.00038717]
["bitfinex","BTCUSD",1765229923286,0.39324939,91212.0,91211.0,0.00038717]
["bitfinex","BTCUSD",1765229923487,0.39124939,91212.0,91211.0,0.00038717]
["bitfinex","BTCUSD",1765229923900,0.41360939,91212.0,91211.0,0.00038717]
["bitfinex","BTCUSD",1765229924080,0.50484253,91212.0,91211.0,0.00038717]
["bitfinex","BTCUSD",1765229924587,0.39624939,91212.0,91211.0,0.00038717]
["bitfinex","BTCUSD",1765229925267,0.39624939,91212.0,91211.0,0.00018717]
["bitfinex","BTCUSD",1765229940727,0.31676939,91212.0,91211.0,0.00018717]
["bitfinex","BTCUSD",1765229940955,0.26453939,91212.0,91211.0,0.00018717]
["bitfinex","BTCUSD",1765229941170,0.22626939,91212.0,91211.0,0.00018717]
["bitfinex","BTCUSD",1765229941413,0.22426939,91212.0,91211.0,0.00018717]
["bitfinex","BTCUSD",1765229941727,0.21926939,91212.0,91211.0,0.00018717]
["bitfinex","BTCUSD",1765229941883,0.27321939,91212.0,91211.0,0.00018717]
["bitfinex","BTCUSD",1765229943178,0.22226939,91212.0,91211.0,0.00018717]
["bitfinex","BTCUSD",1765229948144,0.34420939,91212.0,91211.0,0.00018717]
["bitfinex","BTCUSD",1765229948960,0.21929584,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229949153,0.30314285,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229949379,0.37666285,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229950180,0.37666285,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1765229950556,0.37666285,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229951295,0.37666285,91201.0,91200.0,0.0024]
["bitfinex","BTCUSD",1765229951523,0.48230842,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229951659,0.37666285,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229961921,0.37966285,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229967920,0.38992567,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229968135,0.49840495,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229968333,0.48514213,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229968539,0.49414213,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229968919,0.38566285,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1765229970568,0.38566285,91201.0,91168.0,0.21937296]
["bitfinex","BTCUSD",1765229970569,0.01096695,91183.0,91160.0,0.07816321]
["bitfinex","BTCUSD",1765229970730,0.01096587,91192.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765229970731,0.21939206,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765229970932,0.26711206,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765229971135,0.33941206,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765229971941,0.33941206,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1765229971942,0.33979883,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1765229972256,0.33979883,91161.0,91160.0,0.0024]
["bitfinex","BTCUSD",1765229972468,0.33979883,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1765229972669,0.33979883,91161.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765229972670,0.2194402,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765229972871,0.2925702,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765229973023,0.3648702,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765229973225,0.14543,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765229973445,0.02541,91141.0,91140.0,0.00183287]
["bitfinex","BTCUSD",1765229973650,0.0109714,91146.0,91140.0,0.00183287]
["bitfinex","BTCUSD",1765229973651,0.01097176,91143.0,91140.0,0.00183287]
["bitfinex","BTCUSD",1765229973880,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1765229974085,0.01097152,91145.0,91142.0,0.23184127]
["bitfinex","BTCUSD",1765229974258,0.01097152,91145.0,91142.0,0.01240476]
["bitfinex","BTCUSD",1765229974461,0.23040315,91145.0,91142.0,0.00143287]
["bitfinex","BTCUSD",1765229974704,0.21943441,91144.0,91142.0,0.00143287]
["bitfinex","BTCUSD",1765229975085,0.21943441,91144.0,91142.0,0.00643287]
["bitfinex","BTCUSD",1765229976009,0.21943433,91144.0,91142.0,0.00643287]
["bitfinex","BTCUSD",1765229976574,0.21943433,91144.0,91142.0,0.00143287]
["bitfinex","BTCUSD",1765229976761,0.21943433,91144.0,91142.0,0.00643287]
["bitfinex","BTCUSD",1765229977177,0.21943433,91144.0,91142.0,0.00843287]
["bitfinex","BTCUSD",1765229977376,0.12002,91143.0,91142.0,0.00843287]
["bitfinex","BTCUSD",1765229977572,0.04772,91143.0,91142.0,0.00843287]
["bitfinex","BTCUSD",1765229977776,0.04772,91143.0,91142.0,0.00643287]
["bitfinex","BTCUSD",1765229977979,0.04772,91143.0,91142.0,0.00843287]
["bitfinex","BTCUSD",1765229978335,0.04772,91143.0,91142.0,0.00343287]
["bitfinex","BTCUSD",1765229978554,0.12002,91143.0,91142.0,0.00543287]
["bitfinex","BTCUSD",1765229978770,0.12002,91143.0,91142.0,0.004]
["bitfinex","BTCUSD",1765229978772,0.2230855,91143.0,91142.0,0.004]
["bitfinex","BTCUSD",1765229978984,0.2230855,91143.0,91142.0,0.005]
["bitfinex","BTCUSD",1765229979620,0.2230855,91143.0,91142.0,0.001]
["bitfinex","BTCUSD",1765229980305,0.2194378,91142.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765229980516,0.08424,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765229980769,0.15654,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765229981670,0.15654,91141.0,91140.0,0.0024]
["bitfinex","BTCUSD",1765229982955,0.15654,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765229983141,0.15654,91141.0,91140.0,0.0024]
["bitfinex","BTCUSD",1765229983339,0.15654,91141.0,91140.0,0.00357647]
["bitfinex","BTCUSD",1765229983541,0.03652,91141.0,91140.0,0.00357647]
["bitfinex","BTCUSD",1765229984089,0.08169,91141.0,91140.0,0.00357647]
["bitfinex","BTCUSD",1765229984446,0.3011302,91141.0,91140.0,0.00357647]
["bitfinex","BTCUSD",1765229984655,0.3725202,91141.0,91140.0,0.00357647]
["bitfinex","BTCUSD",1765229985774,0.2194402,91141.0,91140.0,0.00500934]
["bitfinex","BTCUSD",1765229986016,0.21943811,91142.0,91140.0,0.00500934]
["bitfinex","BTCUSD",1765229986147,0.2194378,91142.0,91140.0,0.00383287]
["bitfinex","BTCUSD",1765229987019,0.2194378,91142.0,91140.0,0.00183287]
["bitfinex","BTCUSD",1765229987220,0.2194378,91142.0,91140.0,0.00383287]
["bitfinex","BTCUSD",1765229987900,0.23040786,91143.0,91140.0,0.00383287]
["bitfinex","BTCUSD",1765229989087,0.21943935,91142.0,91140.0,0.32483287]
["bitfinex","BTCUSD",1765229989293,0.23040786,91143.0,91140.0,0.32483287]
["bitfinex","BTCUSD",1765229989490,0.21943857,91142.0,91140.0,0.32683287]
["bitfinex","BTCUSD",1765229990072,0.21943857,91142.0,91140.0,0.00383287]
["bitfinex","BTCUSD",1765229990655,0.21943857,91142.0,91140.0,0.00183287]
["bitfinex","BTCUSD",1765229990872,0.23040786,91143.0,91140.0,0.00183287]
["bitfinex","BTCUSD",1765229991078,0.23040786,91143.0,91140.0,0.00383287]
["bitfinex","BTCUSD",1765229991354,0.23040786,91143.0,91141.0,0.00114704]
["bitfinex","BTCUSD",1765229991725,0.23040786,91143.0,91141.0,0.00257991]
["bitfinex","BTCUSD",1765229991933,0.23040786,91143.0,91141.0,0.00143287]
["bitfinex","BTCUSD",1765229992207,0.23040786,91143.0,91142.0,0.00111762]
["bitfinex","BTCUSD",1765229993115,0.23140786,91143.0,91142.0,0.00111762]
["bitfinex","BTCUSD",1765229993612,0.23040786,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765229993820,0.23140786,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765229994587,0.01197176,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765229994786,0.23140715,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765229997171,0.26717715,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765229997339,0.38373715,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765229998760,0.15333,91143.0,91142.0,0.32611762]
["bitfinex","BTCUSD",1765229998938,0.22043539,91143.0,91142.0,0.32611762]
["bitfinex","BTCUSD",1765229999352,0.22043539,91143.0,91142.0,0.32755049]
["bitfinex","BTCUSD",1765229999553,0.001,91143.0,91142.0,0.32755049]
["bitfinex","BTCUSD",1765229999886,0.22043539,91143.0,91142.0,0.32755049]
["bitfinex","BTCUSD",1765230000357,0.25620539,91143.0,91142.0,0.32755049]
["bitfinex","BTCUSD",1765230000561,0.37276539,91143.0,91142.0,0.32611762]
["bitfinex","BTCUSD",1765230000906,0.37276539,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230001278,0.48124467,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230004701,0.37276539,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230005305,0.30137539,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230005565,0.31165193,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230005717,0.38304193,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230006156,0.37276539,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230008572,0.25620539,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230008749,0.22043539,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230010270,0.001,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230010657,0.22043539,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230011774,0.001,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230012174,0.22043539,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230012735,0.001,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230012930,0.001,91143.0,91142.0,0.22255542]
["bitfinex","BTCUSD",1765230013103,0.001,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230013309,0.22043539,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230013756,0.36422539,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230016372,0.29830539,91143.0,91142.0,0.00311762]
["bitfinex","BTCUSD",1765230018647,0.001,91143.0,91142.0,0.02233049]
["bitfinex","BTCUSD",1765230018859,0.001,91143.0,91142.0,0.24176829]
["bitfinex","BTCUSD",1765230019073,0.001,91143.0,91142.0,0.23287829]
["bitfinex","BTCUSD",1765230019820,0.001,91143.0,91142.0,0.56476829]
["bitfinex","BTCUSD",1765230020303,0.001,91143.0,91142.0,2.38174128]
["bitfinex","BTCUSD",1765230020520,0.001,91143.0,91142.0,1.76735128]
["bitfinex","BTCUSD",1765230020726,0.01096876,91168.0,91160.0,0.54239447]
["bitfinex","BTCUSD",1765230020976,0.01096876,91168.0,91160.0,0.34036]
["bitfinex","BTCUSD",1765230020977,0.25092037,91162.0,91160.0,0.34036]
["bitfinex","BTCUSD",1765230021257,0.25092037,91162.0,91160.0,0.34094811]
["bitfinex","BTCUSD",1765230021258,0.04672677,91161.0,91160.0,0.34094811]
["bitfinex","BTCUSD",1765230021469,0.00038677,91161.0,91160.0,0.34094811]
["bitfinex","BTCUSD",1765230021978,0.00038677,91161.0,91160.0,0.34494811]
["bitfinex","BTCUSD",1765230022737,0.00038677,91161.0,91160.0,0.32758811]
["bitfinex","BTCUSD",1765230024958,0.00038677,91161.0,91160.0,0.54698258]
["bitfinex","BTCUSD",1765230025890,0.00038677,91161.0,91160.0,0.55730545]
["bitfinex","BTCUSD",1765230031726,0.00038677,91161.0,91160.0,0.61778455]
["bitfinex","BTCUSD",1765230032173,0.00038677,91161.0,91160.0,0.62667455]
["bitfinex","BTCUSD",1765230035787,0.00038677,91161.0,91160.0,0.61778455]
["bitfinex","BTCUSD",1765230048782,0.00038677,91161.0,91160.0,0.38950008]
["bitfinex","BTCUSD",1765230048985,0.21977883,91161.0,91160.0,0.38950008]
["bitfinex","BTCUSD",1765230049192,0.21977883,91161.0,91160.0,0.32902098]
["bitfinex","BTCUSD",1765230050554,0.00038677,91161.0,91160.0,0.32902098]
["bitfinex","BTCUSD",1765230050752,0.00038677,91161.0,91160.0,0.54841545]
["bitfinex","BTCUSD",1765230050956,0.21977883,91161.0,91160.0,0.32902098]
["bitfinex","BTCUSD",1765230052012,0.00038677,91161.0,91160.0,0.32902098]
["bitfinex","BTCUSD",1765230052205,0.26195883,91161.0,91160.0,0.32758811]
["bitfinex","BTCUSD",1765230052444,0.33016883,91161.0,91160.0,0.32758811]
["bitfinex","BTCUSD",1765230053859,0.26195883,91161.0,91160.0,0.32758811]
["bitfinex","BTCUSD",1765230054132,0.00038677,91161.0,91160.0,0.32758811]
["bitfinex","BTCUSD",1765230054362,0.21977883,91161.0,91160.0,0.32758811]
["bitfinex","BTCUSD",1765230054697,0.00038677,91161.0,91160.0,0.32758811]
["bitfinex","BTCUSD",1765230054892,0.00038677,91161.0,91160.0,0.55176545]
["bitfinex","BTCUSD",1765230055318,0.00038677,91161.0,91160.0,0.33237098]
["bitfinex","BTCUSD",1765230055516,0.21977883,91161.0,91160.0,0.33237098]
["bitfinex","BTCUSD",1765230055927,0.21977883,91161.0,91160.0,0.32902098]
["bitfinex","BTCUSD",1765230061751,0.32164883,91161.0,91160.0,0.32758811]
["bitfinex","BTCUSD",1765230063428,0.32264883,91161.0,91160.0,0.32758811]
["bitfinex","BTCUSD",1765230063895,0.32264883,91161.0,91160.0,0.32358811]
["bitfinex","BTCUSD",1765230064277,0.32264883,91161.0,91160.0,0.32458811]
["bitfinex","BTCUSD",1765230064895,0.40757549,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230075383,0.32264883,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230089831,0.26231883,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230089959,0.22077883,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230090158,0.26000883,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230090756,0.00138677,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230090958,0.22077883,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230091163,0.32196883,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230094811,0.26000883,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230094941,0.32196883,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230096144,0.22077883,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230100243,0.00138677,91161.0,91160.0,0.22241545]
["bitfinex","BTCUSD",1765230100828,0.00138677,91161.0,91160.0,0.00302098]
["bitfinex","BTCUSD",1765230102363,0.22077883,91161.0,91160.0,0.00302098]
["bitfinex","BTCUSD",1765230105158,0.00138677,91161.0,91160.0,0.00302098]
["bitfinex","BTCUSD",1765230105357,0.00138677,91161.0,91160.0,0.22241545]
["bitfinex","BTCUSD",1765230106948,0.00138677,91161.0,91160.0,0.60589455]
["bitfinex","BTCUSD",1765230107375,0.00138677,91161.0,91160.0,0.32602098]
["bitfinex","BTCUSD",1765230107627,0.00138677,91161.0,91160.0,0.34338098]
["bitfinex","BTCUSD",1765230107806,0.00038677,91161.0,91160.0,0.34338098]
["bitfinex","BTCUSD",1765230108346,0.00038677,91161.0,91160.0,0.56277545]
["bitfinex","BTCUSD",1765230108551,0.00038677,91161.0,91160.0,0.56677545]
["bitfinex","BTCUSD",1765230108754,0.00038677,91161.0,91160.0,0.56577545]
["bitfinex","BTCUSD",1765230108918,0.00038677,91161.0,91160.0,0.56677545]
["bitfinex","BTCUSD",1765230109732,0.00038677,91161.0,91160.0,0.56277545]
["bitfinex","BTCUSD",1765230109936,0.00038677,91161.0,91160.0,0.56677545]
["bitfinex","BTCUSD",1765230111053,0.10063677,91161.0,91160.0,0.56677545]
["bitfinex","BTCUSD",1765230111245,0.00038677,91161.0,91160.0,0.56677545]
["bitfinex","BTCUSD",1765230111965,0.00038677,91161.0,91160.0,0.59457545]
["bitfinex","BTCUSD",1765230118247,0.06764677,91161.0,91160.0,0.59457545]
["bitfinex","BTCUSD",1765230118447,0.12843677,91161.0,91160.0,0.59457545]
["bitfinex","BTCUSD",1765230119001,0.00038677,91161.0,91160.0,0.59457545]
["bitfinex","BTCUSD",1765230119161,0.00038677,91161.0,91160.0,0.65505455]
["bitfinex","BTCUSD",1765230121984,0.00038677,91161.0,91160.0,0.57721545]
["bitfinex","BTCUSD",1765230122248,0.25828883,91161.0,91160.0,0.35782098]
["bitfinex","BTCUSD",1765230122446,0.31745883,91161.0,91160.0,0.34738098]
["bitfinex","BTCUSD",1765230122645,0.31745883,91161.0,91160.0,0.02338098]
["bitfinex","BTCUSD",1765230122805,0.31745883,91161.0,91160.0,0.01938098]
["bitfinex","BTCUSD",1765230123142,0.21977883,91161.0,91160.0,0.02538098]
["bitfinex","BTCUSD",1765230123348,0.00038677,91161.0,91160.0,0.56177545]
["bitfinex","BTCUSD",1765230123698,0.00238677,91161.0,91160.0,0.56177545]
["bitfinex","BTCUSD",1765230123896,0.00138677,91161.0,91160.0,0.56177545]
["bitfinex","BTCUSD",1765230124153,0.00038677,91161.0,91160.0,0.56177545]
["bitfinex","BTCUSD",1765230124327,0.00038677,91161.0,91160.0,0.56377545]
["bitfinex","BTCUSD",1765230124527,0.00038677,91161.0,91160.0,0.56477545]
["bitfinex","BTCUSD",1765230131417,0.00038677,91161.0,91160.0,0.59287545]
["bitfinex","BTCUSD",1765230140867,0.00038677,91161.0,91160.0,0.65335455]
["bitfinex","BTCUSD",1765230142518,0.31694883,91161.0,91160.0,0.35612098]
["bitfinex","BTCUSD",1765230142745,0.31694883,91161.0,91160.0,0.32802098]
["bitfinex","BTCUSD",1765230142953,0.31694883,91161.0,91160.0,0.32658811]
["bitfinex","BTCUSD",1765230143810,0.31694883,91161.0,91160.0,0.32458811]
["bitfinex","BTCUSD",1765230144015,0.31694883,91161.0,91160.0,0.32358811]
["bitfinex","BTCUSD",1765230144656,0.31694883,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230145052,0.31794883,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230145431,0.32094883,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230154655,0.26322883,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230154858,0.32094883,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230159628,0.32094883,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230159629,0.22377883,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230160449,0.22277883,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230160815,0.21977883,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230161013,0.22077883,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230163389,0.31801883,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230165581,0.31801883,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230182003,0.31801883,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230182004,0.22077883,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230185765,0.00138677,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230186092,0.22077883,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230186294,0.00138677,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230187035,0.22077883,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230187240,0.00138677,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230188512,0.00138677,91161.0,91160.0,0.22141545]
["bitfinex","BTCUSD",1765230189007,0.00138677,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230189248,0.31174883,91161.0,91160.0,0.00202098]
["bitfinex","BTCUSD",1765230189450,0.31174883,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230190011,0.35475337,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230190613,0.31174883,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230190851,0.21977883,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230191266,0.22077883,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230191756,0.22177883,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230192930,0.21977883,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230193251,0.21977883,91161.0,91160.0,0.00258811]
["bitfinex","BTCUSD",1765230193839,0.21977883,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230194049,0.22077883,91161.0,91160.0,0.00058811]
["bitfinex","BTCUSD",1765230194250,0.22077883,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230195001,0.00138677,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230198551,0.22077883,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230199802,0.31080883,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230205315,0.25630883,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230205522,0.22077883,91161.0,91160.0,0.00158811]
["bitfinex","BTCUSD",1765230206157,0.00138677,91161.0,91160.0,0.00302098]
["bitfinex","BTCUSD",1765230206363,0.22077883,91161.0,91160.0,0.00302098]
["bitfinex","BTCUSD",1765230208177,0.00138677,91161.0,91160.0,0.32602098]
["bitfinex","BTCUSD",1765230208394,0.22077883,91161.0,91160.0,0.32602098]
["bitfinex","BTCUSD",1765230209200,0.00138677,91161.0,91160.0,0.54541545]
["bitfinex","BTCUSD",1765230210021,0.00038677,91161.0,91160.0,0.54441545]
["bitfinex","BTCUSD",1765230210371,0.00038677,91161.0,91160.0,0.54841545]
["bitfinex","BTCUSD",1765230211418,0.00038677,91161.0,91160.0,0.54941545]
["bitfinex","BTCUSD",1765230215191,0.00038677,91161.0,91160.0,0.33002098]
["bitfinex","BTCUSD",1765230215801,0.00038677,91161.0,91160.0,0.54941545]
["bitfinex","BTCUSD",1765230216953,0.00038677,91161.0,91160.0,0.33002098]
["bitfinex","BTCUSD",1765230218912,0.00038677,91161.0,91160.0,0.54941545]
["bitfinex","BTCUSD",1765230225894,0.00038677,91161.0,91160.0,0.54541545]
["bitfinex","BTCUSD",1765230226101,0.00038677,91161.0,91160.0,0.54841545]
["bitfinex","BTCUSD",1765230226230,0.00038677,91161.0,91160.0,0.54741545]
["bitfinex","BTCUSD",1765230226426,0.00038677,91161.0,91160.0,0.54841545]
["bitfinex","BTCUSD",1765230228772,0.00038677,91161.0,91160.0,0.32758811]
["bitfinex","BTCUSD",1765230228773,0.30549883,91161.0,91160.0,0.32758811]
["bitfinex","BTCUSD",1765230228989,0.30549883,91161.0,91160.0,0.34494811]
["bitfinex","BTCUSD",1765230229633,0.00038677,91161.0,91160.0,0.34538098]
["bitfinex","BTCUSD",1765230230051,0.00038677,91161.0,91160.0,0.56477545]
["bitfinex","BTCUSD",1765230230468,0.00038677,91161.0,91160.0,0.56177545]
["bitfinex","BTCUSD",1765230231271,0.00038677,91161.0,91160.0,0.56477545]
["bitfinex","BTCUSD",1765230233172,0.00038677,91161.0,91160.0,0.59771828]
["bitfinex","BTCUSD",1765230236205,0.00038677,91161.0,91160.0,0.66024127]
["bitfinex","BTCUSD",1765230241155,0.00038677,91161.0,91160.0,0.59771828]
["bitfinex","BTCUSD",1765230241364,0.00038677,91161.0,91160.0,0.67595311]
["bitfinex","BTCUSD",1765230242446,0.00038677,91161.0,91160.0,0.59771828]
["bitfinex","BTCUSD",1765230245786,0.00038677,91161.0,91160.0,0.37832381]
["bitfinex","BTCUSD",1765230246327,0.00038677,91161.0,91160.0,0.59771828]
["bitfinex","BTCUSD",1765230252105,0.00038677,91161.0,91160.0,0.67595311]
["bitfinex","BTCUSD",1765230252304,0.00038677,91161.0,91160.0,2.73851731]
["bitfinex","BTCUSD",1765230252509,0.01096383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1765230252853,0.43847417,91226.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1765230252854,0.01096154,91228.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765230253084,0.0233,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1765230253390,0.03426058,91236.0,91228.0,0.2206638]
["bitfinex","BTCUSD",1765230253554,0.0233,91236.0,91228.0,0.2206638]
["bitfinex","BTCUSD",1765230253759,0.01096082,91234.0,91228.0,0.2439638]
["bitfinex","BTCUSD",1765230254133,0.01096094,91233.0,91228.0,0.2439638]
["bitfinex","BTCUSD",1765230254313,0.01096106,91232.0,91228.0,0.24396254]
["bitfinex","BTCUSD",1765230254514,0.01096094,91233.0,91228.0,0.24396254]
["bitfinex","BTCUSD",1765230254718,0.01096082,91234.0,91228.0,0.24396254]
["bitfinex","BTCUSD",1765230254918,0.01096106,91232.0,91228.0,0.24396254]
["bitfinex","BTCUSD",1765230255258,0.01096094,91233.0,91228.0,0.24396254]
["bitfinex","BTCUSD",1765230255431,0.00392987,91230.0,91228.0,0.24396254]
["bitfinex","BTCUSD",1765230255604,0.00192987,91230.0,91229.0,0.34036]
["bitfinex","BTCUSD",1765230255801,0.00292987,91230.0,91229.0,0.34179287]
["bitfinex","BTCUSD",1765230256021,0.00392987,91230.0,91229.0,0.34179287]
["bitfinex","BTCUSD",1765230256357,0.00292987,91230.0,91229.0,0.34179287]
["bitfinex","BTCUSD",1765230256706,0.00192987,91230.0,91229.0,0.34179287]
["bitfinex","BTCUSD",1765230258118,0.00192987,91230.0,91229.0,0.34279287]
["bitfinex","BTCUSD",1765230258761,0.00192987,91230.0,91229.0,0.34179287]
["bitfinex","BTCUSD",1765230258964,0.00192987,91230.0,91229.0,0.34479287]
["bitfinex","BTCUSD",1765230261909,0.00192987,91230.0,91229.0,0.02179287]
["bitfinex","BTCUSD",1765230262117,0.00192987,91230.0,91229.0,0.34479287]
["bitfinex","BTCUSD",1765230263478,0.00192987,91230.0,91229.0,0.37771307]
["bitfinex","BTCUSD",1765230264682,0.00192987,91230.0,91229.0,0.05471307]
["bitfinex","BTCUSD",1765230264899,0.00192987,91230.0,91229.0,0.37771307]
["bitfinex","BTCUSD",1765230267552,0.00192987,91230.0,91229.0,0.2739416]
["bitfinex","BTCUSD",1765230267757,0.00192987,91230.0,91229.0,0.05471307]
["bitfinex","BTCUSD",1765230267942,0.00192987,91230.0,91229.0,0.5969416]
["bitfinex","BTCUSD",1765230268152,0.00192987,91230.0,91229.0,0.37771307]
["bitfinex","BTCUSD",1765230268806,0.00192987,91230.0,91229.0,0.5969416]
["bitfinex","BTCUSD",1765230268972,0.00192987,91230.0,91229.0,0.37771307]
["bitfinex","BTCUSD",1765230269356,0.00192987,91230.0,91229.0,0.5969416]
["bitfinex","BTCUSD",1765230270799,0.00192987,91230.0,91229.0,0.37771307]
["bitfinex","BTCUSD",1765230271378,0.00192987,91230.0,91229.0,0.5969416]
["bitfinex","BTCUSD",1765230272039,0.277286,91230.0,91229.0,0.05471307]
["bitfinex","BTCUSD",1765230272246,0.328356,91230.0,91229.0,0.003]
["bitfinex","BTCUSD",1765230272653,0.277286,91230.0,91229.0,0.003]
["bitfinex","BTCUSD",1765230273218,0.277286,91230.0,91229.0,0.002]
["bitfinex","BTCUSD",1765230273445,0.244456,91230.0,91229.0,0.002]
["bitfinex","BTCUSD",1765230273845,0.00192987,91230.0,91229.0,0.002]
["bitfinex","BTCUSD",1765230274257,0.00192987,91230.0,91228.0,0.03292349]
["bitfinex","BTCUSD",1765230274479,0.22115807,91230.0,91228.0,0.03292349]
["bitfinex","BTCUSD",1765230274702,0.21922853,91229.0,91228.0,0.03292349]
["bitfinex","BTCUSD",1765230275029,0.00192987,91230.0,91228.0,0.03435636]
["bitfinex","BTCUSD",1765230275378,0.00192987,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1765230276593,0.00192987,91230.0,91229.0,0.25215039]
["bitfinex","BTCUSD",1765230279278,0.00192987,91230.0,91229.0,0.03292186]
["bitfinex","BTCUSD",1765230279984,0.221156,91230.0,91229.0,0.03292186]
["bitfinex","BTCUSD",1765230282162,0.253986,91230.0,91229.0,0.03292186]
["bitfinex","BTCUSD",1765230282365,0.253986,91230.0,91222.0,0.01732]
["bitfinex","BTCUSD",1765230282366,0.21924295,91223.0,91222.0,0.01732]
["bitfinex","BTCUSD",1765230282619,0.1023,91223.0,91222.0,0.54224535]
["bitfinex","BTCUSD",1765230282786,0.1023,91223.0,91222.0,0.34032]
["bitfinex","BTCUSD",1765230282991,0.1023,91223.0,91222.0,0.55956535]
["bitfinex","BTCUSD",1765230283298,0.05529,91223.0,91222.0,0.55956535]
["bitfinex","BTCUSD",1765230283512,0.02322,91223.0,91222.0,0.56056535]
["bitfinex","BTCUSD",1765230283692,0.24246295,91223.0,91222.0,0.34332]
["bitfinex","BTCUSD",1765230284038,0.02322,91223.0,91222.0,0.56256535]
["bitfinex","BTCUSD",1765230284633,0.02322,91223.0,91222.0,0.34332]
["bitfinex","BTCUSD",1765230284813,0.32154295,91223.0,91222.0,0.34332]
["bitfinex","BTCUSD",1765230285207,0.32154295,91223.0,91222.0,0.02032]
["bitfinex","BTCUSD",1765230285408,0.32154295,91223.0,91222.0,0.003]
["bitfinex","BTCUSD",1765230286222,0.32154295,91223.0,91222.0,0.002]
["bitfinex","BTCUSD",1765230286402,0.32154295,91223.0,91213.0,0.02032]
["bitfinex","BTCUSD",1765230286403,0.230225,91216.0,91213.0,0.02032]
["bitfinex","BTCUSD",1765230286604,0.21926458,91214.0,91213.0,0.02032]
["bitfinex","BTCUSD",1765230287902,0.22026458,91214.0,91213.0,0.02032]
["bitfinex","BTCUSD",1765230289880,0.001,91214.0,91213.0,0.02032]
["bitfinex","BTCUSD",1765230291617,0.22026458,91214.0,91213.0,0.02032]
["bitfinex","BTCUSD",1765230292127,0.001,91214.0,91213.0,0.23958699]
["bitfinex","BTCUSD",1765230292699,0.001,91214.0,91213.0,0.21926699]
["bitfinex","BTCUSD",1765230294694,0.001,91214.0,91212.0,0.323]
["bitfinex","BTCUSD",1765230294695,0.001,91214.0,91212.0,0.54226839]
["bitfinex","BTCUSD",1765230294882,0.001,91214.0,91213.0,0.21926699]
["bitfinex","BTCUSD",1765230295482,0.001,91214.0,91210.0,0.23023763]
["bitfinex","BTCUSD",1765230295483,0.001,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1765230295649,0.01096346,91212.0,91210.0,0.21927396]
["bitfinex","BTCUSD",1765230295843,0.23023357,91212.0,91209.0,0.57055993]
["bitfinex","BTCUSD",1765230296278,0.21926807,91213.0,91210.0,0.2192721]
["bitfinex","BTCUSD",1765230296475,0.21926821,91213.0,91210.0,0.23023581]
["bitfinex","BTCUSD",1765230297142,0.21926821,91213.0,91210.0,0.00143287]
["bitfinex","BTCUSD",1765230297143,0.21927179,91211.0,91210.0,0.00143287]
["bitfinex","BTCUSD",1765230298138,0.21926939,91212.0,91210.0,0.00143287]
["bitfinex","BTCUSD",1765230298438,0.23023087,91213.0,91211.0,0.323]
["bitfinex","BTCUSD",1765230298841,0.23023087,91213.0,91211.0,0.54227069]
["bitfinex","BTCUSD",1765230299022,0.23022548,91215.0,91213.0,0.323]
["bitfinex","BTCUSD",1765230299224,0.21925063,91220.0,91215.0,0.21926077]
["bitfinex","BTCUSD",1765230299429,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765230299611,0.01096238,91221.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1765230299612,0.01096274,91218.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1765230299808,0.23021975,91218.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1765230300008,0.21925935,91217.0,91214.0,0.23022687]
["bitfinex","BTCUSD",1765230300238,0.001,91215.0,91214.0,0.23022687]
["bitfinex","BTCUSD",1765230300406,0.23021113,91221.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1765230300807,0.23020847,91222.0,91219.0,0.23021318]
["bitfinex","BTCUSD",1765230301016,0.23020981,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1765230301220,0.02302,91243.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765230301221,0.25340944,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765230301419,0.01096094,91233.0,91228.0,0.21923086]
["bitfinex","BTCUSD",1765230301632,0.23018463,91232.0,91229.0,0.54222853]
["bitfinex","BTCUSD",1765230301833,0.221156,91230.0,91229.0,0.323]
["bitfinex","BTCUSD",1765230302182,0.00192987,91230.0,91229.0,0.323]
["bitfinex","BTCUSD",1765230302351,0.00292987,91230.0,91229.0,0.54222853]
["bitfinex","BTCUSD",1765230302507,0.00292987,91230.0,91229.0,0.323]
["bitfinex","BTCUSD",1765230302702,0.00292987,91230.0,91229.0,0.54222853]
["bitfinex","BTCUSD",1765230302978,0.00592987,91230.0,91229.0,0.54222853]
["bitfinex","BTCUSD",1765230303118,0.00592987,91230.0,91229.0,0.5436614]
["bitfinex","BTCUSD",1765230303470,0.00492987,91230.0,91229.0,0.5436614]
["bitfinex","BTCUSD",1765230305087,0.00192987,91230.0,91229.0,0.5436614]
["bitfinex","BTCUSD",1765230305298,0.00292987,91230.0,91229.0,0.5436614]
["bitfinex","BTCUSD",1765230305766,0.00192987,91230.0,91229.0,0.5436614]
["bitfinex","BTCUSD",1765230309346,0.00192987,91230.0,91229.0,0.5446614]
["bitfinex","BTCUSD",1765230309510,0.00192987,91230.0,91229.0,0.5466614]
["bitfinex","BTCUSD",1765230311834,0.00192987,91230.0,91229.0,0.57957813]
["bitfinex","BTCUSD",1765230313567,0.00192987,91230.0,91229.0,0.57857813]
["bitfinex","BTCUSD",1765230313962,0.00192987,91230.0,91229.0,0.58057813]
["bitfinex","BTCUSD",1765230314167,0.00192987,91230.0,91229.0,0.57857813]
["bitfinex","BTCUSD",1765230314503,0.00192987,91230.0,91229.0,0.58157813]
["bitfinex","BTCUSD",1765230314890,0.00192987,91230.0,91229.0,0.58357813]
["bitfinex","BTCUSD",1765230315207,0.00192987,91230.0,91229.0,1.16450313]
["bitfinex","BTCUSD",1765230315791,0.00192987,91230.0,91229.0,1.03880413]
["bitfinex","BTCUSD",1765230316089,0.00192987,91230.0,91229.0,0.96239613]
["bitfinex","BTCUSD",1765230320809,0.00192987,91230.0,91229.0,0.96219613]
["bitfinex","BTCUSD",1765230321004,0.00192987,91230.0,91229.0,0.81594613]
["bitfinex","BTCUSD",1765230325356,0.00192987,91230.0,91229.0,0.77743813]
["bitfinex","BTCUSD",1765230325952,0.00192987,91230.0,91229.0,0.77974913]
["bitfinex","BTCUSD",1765230326558,0.00192987,91230.0,91229.0,0.78115813]
["bitfinex","BTCUSD",1765230327052,0.00192987,91230.0,91229.0,0.71293713]
["bitfinex","BTCUSD",1765230328662,0.00192987,91230.0,91229.0,0.58337813]
["bitfinex","BTCUSD",1765230328866,0.00192987,91230.0,91229.0,0.5504614]
["bitfinex","BTCUSD",1765230329484,0.00192987,91230.0,91229.0,0.5484614]
["bitfinex","BTCUSD",1765230330109,0.00192987,91230.0,91229.0,0.5504614]
["bitfinex","BTCUSD",1765230330322,0.00192987,91230.0,91229.0,0.5454614]
["bitfinex","BTCUSD",1765230330488,0.00192987,91230.0,91229.0,0.5434614]
["bitfinex","BTCUSD",1765230330673,0.00192987,91230.0,91229.0,0.5474614]
["bitfinex","BTCUSD",1765230331276,0.00192987,91230.0,91229.0,0.8196104]
["bitfinex","BTCUSD",1765230331483,0.00192987,91230.0,91229.0,0.85252514]
["bitfinex","BTCUSD",1765230334827,0.00192987,91230.0,91229.0,0.58037614]
["bitfinex","BTCUSD",1765230335205,0.00192987,91230.0,91229.0,0.59769614]
["bitfinex","BTCUSD",1765230336042,0.00192987,91230.0,91229.0,0.58037614]
["bitfinex","BTCUSD",1765230336249,0.00192987,91230.0,91229.0,0.72276814]
["bitfinex","BTCUSD",1765230336460,0.00192987,91230.0,91229.0,0.83616814]
["bitfinex","BTCUSD",1765230340822,0.00192987,91230.0,91229.0,0.93393171]
["bitfinex","BTCUSD",1765230342370,0.00192987,91230.0,91229.0,0.83616814]
["bitfinex","BTCUSD",1765230343767,0.00036228,91230.0,91229.0,0.93450644]
["bitfinex","BTCUSD",1765230343912,0.00036228,91230.0,91229.0,0.89869113]
["bitfinex","BTCUSD",1765230345060,0.0004,91260.0,91229.0,0.89869113]
["bitfinex","BTCUSD",1765230345061,0.0004,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1765230345264,0.0004,91260.0,91259.0,0.56070933]
["bitfinex","BTCUSD",1765230346226,0.00278725,91260.0,91259.0,0.56070933]
["bitfinex","BTCUSD",1765230347123,0.00478725,91260.0,91259.0,0.56070933]
["bitfinex","BTCUSD",1765230347254,0.03482725,91260.0,91259.0,0.56070933]
["bitfinex","BTCUSD",1765230347654,0.00278725,91260.0,91259.0,0.56070933]
["bitfinex","BTCUSD",1765230347996,0.00278725,91260.0,91259.0,0.34155287]
["bitfinex","BTCUSD",1765230348562,0.03282725,91260.0,91259.0,0.34032]
["bitfinex","BTCUSD",1765230348769,0.03282725,91260.0,91259.0,0.55947646]
["bitfinex","BTCUSD",1765230349614,0.03282725,91260.0,91259.0,0.34032]
["bitfinex","BTCUSD",1765230349825,0.07628725,91260.0,91259.0,0.34032]
["bitfinex","BTCUSD",1765230350213,0.00278725,91260.0,91259.0,0.34032]
["bitfinex","BTCUSD",1765230350620,0.00366811,91260.0,91259.0,0.34032]
["bitfinex","BTCUSD",1765230353327,0.07716811,91260.0,91259.0,0.34032]
["bitfinex","BTCUSD",1765230353510,0.03370811,91260.0,91259.0,0.34032]
["bitfinex","BTCUSD",1765230353898,0.25286217,91260.0,91259.0,0.34032]
["bitfinex","BTCUSD",1765230354100,0.29632217,91260.0,91259.0,0.34032]
["bitfinex","BTCUSD",1765230354517,0.29670217,91260.0,91259.0,0.34032]
["bitfinex","BTCUSD",1765230356112,0.29670217,91260.0,91259.0,0.01732]
["bitfinex","BTCUSD",1765230356250,0.01095902,91249.0,91244.0,0.03291225]
["bitfinex","BTCUSD",1765230356449,0.01095902,91249.0,91246.0,0.02827938]
["bitfinex","BTCUSD",1765230356685,0.04346,91248.0,91246.0,0.0777991]
["bitfinex","BTCUSD",1765230357047,0.01133902,91249.0,91246.0,0.0777991]
["bitfinex","BTCUSD",1765230357392,0.00038,91249.0,91248.0,0.323]
["bitfinex","BTCUSD",1765230357748,0.03042,91249.0,91248.0,0.323]
["bitfinex","BTCUSD",1765230358169,0.07388,91249.0,91248.0,0.323]
["bitfinex","BTCUSD",1765230358590,0.30402156,91249.0,91246.0,0.0777991]
["bitfinex","BTCUSD",1765230358771,0.08483902,91249.0,91246.0,0.08875848]
["bitfinex","BTCUSD",1765230359202,0.08683902,91249.0,91246.0,0.08875848]
["bitfinex","BTCUSD",1765230359367,0.08683902,91249.0,91246.0,0.41375848]
["bitfinex","BTCUSD",1765230359368,0.08483902,91249.0,91246.0,0.41375848]
["bitfinex","BTCUSD",1765230359770,0.08483902,91249.0,91246.0,0.41175848]
["bitfinex","BTCUSD",1765230360192,0.04137902,91249.0,91246.0,0.4007991]
["bitfinex","BTCUSD",1765230360365,0.03004,91247.0,91246.0,0.01832]
["bitfinex","BTCUSD",1765230360889,0.07523,91247.0,91246.0,0.01832]
["bitfinex","BTCUSD",1765230361093,0.07523,91247.0,91246.0,0.001]
["bitfinex","BTCUSD",1765230361295,0.01096046,91237.0,91233.0,0.323]
["bitfinex","BTCUSD",1765230361623,0.02216,91234.0,91233.0,0.55317986]
["bitfinex","BTCUSD",1765230361991,0.05179,91234.0,91233.0,0.55317986]
["bitfinex","BTCUSD",1765230362199,0.05179,91234.0,91233.0,0.57049986]
["bitfinex","BTCUSD",1765230362788,0.05179,91234.0,91233.0,0.01732]
["bitfinex","BTCUSD",1765230362989,0.09698,91234.0,91233.0,0.01732]
["bitfinex","BTCUSD",1765230363193,0.09698,91234.0,91233.0,0.23653892]
["bitfinex","BTCUSD",1765230363407,0.09698,91234.0,91233.0,0.01832]
["bitfinex","BTCUSD",1765230363972,0.09798,91234.0,91233.0,0.01832]
["bitfinex","BTCUSD",1765230364215,0.09798,91234.0,91233.0,0.23753892]
["bitfinex","BTCUSD",1765230364654,0.05279,91234.0,91233.0,0.23753892]
["bitfinex","BTCUSD",1765230366739,0.05279,91234.0,91233.0,0.01832]
["bitfinex","BTCUSD",1765230367698,0.001,91234.0,91233.0,0.01832]
["bitfinex","BTCUSD",1765230369544,0.29503652,91234.0,91233.0,0.01832]
["bitfinex","BTCUSD",1765230371164,0.07582,91234.0,91233.0,0.01832]
["bitfinex","BTCUSD",1765230371482,0.001,91234.0,91233.0,0.34132]
["bitfinex","BTCUSD",1765230371708,0.001,91234.0,91233.0,0.40303197]
["bitfinex","BTCUSD",1765230374898,0.001,91234.0,91233.0,0.42519197]
["bitfinex","BTCUSD",1765230385676,0.07385,91234.0,91233.0,0.42519197]
["bitfinex","BTCUSD",1765230385874,0.02997,91234.0,91233.0,0.08003197]
["bitfinex","BTCUSD",1765230386300,0.02997,91234.0,91233.0,0.62225089]
["bitfinex","BTCUSD",1765230386537,0.001,91234.0,91233.0,0.62225089]
["bitfinex","BTCUSD",1765230387535,0.001,91234.0,91233.0,0.64260089]
["bitfinex","BTCUSD",1765230388511,0.001,91234.0,91233.0,1.58015689]
["bitfinex","BTCUSD",1765230388712,0.001,91234.0,91233.0,1.52625389]
["bitfinex","BTCUSD",1765230389739,0.001,91234.0,91233.0,1.50396289]
["bitfinex","BTCUSD",1765230398459,0.00139731,91234.0,91233.0,1.50396289]
["bitfinex","BTCUSD",1765230403237,0.00139731,91234.0,91233.0,0.80488489]
["bitfinex","BTCUSD",1765230404190,0.00139731,91234.0,91233.0,0.79040589]
["bitfinex","BTCUSD",1765230407810,0.00139731,91234.0,91233.0,0.64260089]
["bitfinex","BTCUSD",1765230408943,0.00139731,91234.0,91233.0,0.75840689]
["bitfinex","BTCUSD",1765230409110,0.00139731,91234.0,91233.0,0.87995089]
["bitfinex","BTCUSD",1765230409314,0.00139731,91234.0,91233.0,0.83494989]
["bitfinex","BTCUSD",1765230409747,0.06966,91234.0,91233.0,0.34558287]
["bitfinex","BTCUSD",1765230409976,0.06966,91234.0,91233.0,0.01955287]
["bitfinex","BTCUSD",1765230410754,0.06966,91234.0,91233.0,0.01832]
["bitfinex","BTCUSD",1765230412321,0.06966,91234.0,91233.0,0.34132]
["bitfinex","BTCUSD",1765230413788,0.02879,91234.0,91233.0,0.01832]
["bitfinex","BTCUSD",1765230413990,0.02879,91234.0,91233.0,0.34132]
["bitfinex","BTCUSD",1765230415747,0.001,91234.0,91233.0,0.4017991]
["bitfinex","BTCUSD",1765230416719,0.001,91234.0,91233.0,0.0787991]
["bitfinex","BTCUSD",1765230416925,0.06966,91234.0,91233.0,0.0787991]
["bitfinex","BTCUSD",1765230417742,0.06966,91234.0,91233.0,0.01832]
["bitfinex","BTCUSD",1765230418490,0.06966,91234.0,91233.0,0.001]
["bitfinex","BTCUSD",1765230418491,0.148857,91234.0,91233.0,0.001]
["bitfinex","BTCUSD",1765230419267,0.147857,91234.0,91233.0,0.001]
["bitfinex","BTCUSD",1765230419637,0.152857,91234.0,91233.0,0.001]
["bitfinex","BTCUSD",1765230420054,0.01096202,91224.0,91221.0,0.01732]
["bitfinex","BTCUSD",1765230420384,0.04839,91222.0,91221.0,0.01732]
["bitfinex","BTCUSD",1765230420795,0.09096,91222.0,91221.0,0.01732]
["bitfinex","BTCUSD",1765230421767,0.09196,91222.0,91221.0,0.01732]
["bitfinex","BTCUSD",1765230421964,0.09196,91222.0,91221.0,0.01832]
["bitfinex","BTCUSD",1765230423029,0.0216,91222.0,91221.0,0.01832]
["bitfinex","BTCUSD",1765230423670,0.04999,91222.0,91221.0,0.01832]
["bitfinex","BTCUSD",1765230423822,0.09256,91222.0,91221.0,0.01832]
["bitfinex","BTCUSD",1765230424997,0.31180535,91222.0,91221.0,0.01832]
["bitfinex","BTCUSD",1765230425255,0.31180535,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1765230428089,0.09256,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1765230430273,0.09295731,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1765230430914,0.31220266,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1765230431919,0.09295731,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1765230436514,0.31220266,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1765230436717,0.34890377,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1765230437082,0.21926699,91213.0,91212.0,0.01732]
["bitfinex","BTCUSD",1765230437287,0.01096467,91202.0,91199.0,0.323]
["bitfinex","BTCUSD",1765230437525,0.0458,91200.0,91199.0,0.34032]
["bitfinex","BTCUSD",1765230437906,0.08787,91200.0,91199.0,0.34032]
["bitfinex","BTCUSD",1765230438644,0.08787,91200.0,91199.0,0.01732]
["bitfinex","BTCUSD",1765230438794,0.08787,91200.0,91199.0,0.23662065]
["bitfinex","BTCUSD",1765230439001,0.003,91202.0,91201.0,0.54229584]
["bitfinex","BTCUSD",1765230439202,0.003,91202.0,91201.0,0.54352871]
["bitfinex","BTCUSD",1765230439695,0.01975,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1765230439876,0.02605,91213.0,91212.0,0.24755068]
["bitfinex","BTCUSD",1765230441142,0.06812,91213.0,91212.0,0.01732]
["bitfinex","BTCUSD",1765230441353,0.07312,91213.0,91212.0,0.01743615]
["bitfinex","BTCUSD",1765230442761,0.07512,91213.0,91212.0,0.01743615]
["bitfinex","BTCUSD",1765230443190,0.15712595,91213.0,91212.0,0.01743615]
["bitfinex","BTCUSD",1765230443366,0.15712595,91213.0,91212.0,0.00011615]
["bitfinex","BTCUSD",1765230443546,0.0755,91213.0,91212.0,0.00011615]
["bitfinex","BTCUSD",1765230450667,0.0755,91213.0,91183.0,0.21933878]
["bitfinex","BTCUSD",1765230450668,0.21933876,91184.0,91181.0,0.07765119]
["bitfinex","BTCUSD",1765230451008,0.24539153,91182.0,91181.0,5.96e-05]
["bitfinex","BTCUSD",1765230451157,0.28746153,91182.0,91181.0,5.96e-05]
["bitfinex","BTCUSD",1765230451561,0.28746153,91182.0,91168.0,0.01732]
["bitfinex","BTCUSD",1765230451562,0.0109684,91171.0,91168.0,0.01732]
["bitfinex","BTCUSD",1765230451764,0.21937281,91169.0,91168.0,5.961e-05]
["bitfinex","BTCUSD",1765230451989,0.26517281,91169.0,91168.0,5.961e-05]
["bitfinex","BTCUSD",1765230452254,0.30724281,91169.0,91168.0,5.961e-05]
["bitfinex","BTCUSD",1765230452452,0.40706708,91169.0,91168.0,5.961e-05]
["bitfinex","BTCUSD",1765230452994,0.30724281,91169.0,91168.0,5.961e-05]
["bitfinex","BTCUSD",1765230453394,0.30824281,91169.0,91168.0,5.961e-05]
["bitfinex","BTCUSD",1765230453627,0.09087,91169.0,91168.0,5.961e-05]
["bitfinex","BTCUSD",1765230456066,0.09025,91169.0,91168.0,5.961e-05]
["bitfinex","BTCUSD",1765230456487,0.09025,91169.0,91168.0,0.00105961]
["bitfinex","BTCUSD",1765230457652,0.09025,91169.0,91168.0,5.961e-05]
["bitfinex","BTCUSD",1765230457854,0.16727898,91169.0,91168.0,5.961e-05]
["bitfinex","BTCUSD",1765230458058,0.16727898,91169.0,91168.0,0.00041244]
["bitfinex","BTCUSD",1765230459089,0.09025,91169.0,91168.0,0.00041244]
["bitfinex","BTCUSD",1765230466985,0.08825,91169.0,91168.0,0.00041244]
["bitfinex","BTCUSD",1765230467333,0.09125,91169.0,91168.0,0.00041244]
["bitfinex","BTCUSD",1765230469571,0.30785281,91169.0,91168.0,0.00041244]
["bitfinex","BTCUSD",1765230479080,0.08848,91169.0,91168.0,0.00041244]
["bitfinex","BTCUSD",1765230481839,0.16752476,91169.0,91168.0,0.00041244]
["bitfinex","BTCUSD",1765230482176,0.17780288,91169.0,91168.0,0.00041244]
["bitfinex","BTCUSD",1765230482992,0.09875812,91169.0,91168.0,0.00041244]
["bitfinex","BTCUSD",1765230483194,0.30785281,91169.0,91168.0,0.00041244]
["bitfinex","BTCUSD",1765230483396,0.08848,91169.0,91168.0,0.00041244]
["bitfinex","BTCUSD",1765230483596,0.0881,91169.0,91168.0,0.21978765]
["bitfinex","BTCUSD",1765230483837,0.003,91169.0,91168.0,0.22102052]
["bitfinex","BTCUSD",1765230484048,0.003,91169.0,91168.0,0.54402052]
["bitfinex","BTCUSD",1765230484711,0.001,91169.0,91168.0,0.54402052]
["bitfinex","BTCUSD",1765230484867,0.001,91169.0,91168.0,0.54702052]
["bitfinex","BTCUSD",1765230485097,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765230485309,0.01975,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1765230485570,0.01975,91183.0,91182.0,0.323]
["bitfinex","BTCUSD",1765230485849,0.0842,91183.0,91182.0,0.323]
["bitfinex","BTCUSD",1765230486480,0.0842,91183.0,91178.0,0.01732]
["bitfinex","BTCUSD",1765230486481,0.01096719,91181.0,91178.0,0.01732]
["bitfinex","BTCUSD",1765230486689,0.02663,91179.0,91178.0,0.01732]
["bitfinex","BTCUSD",1765230487882,0.06445,91179.0,91178.0,0.01732]
["bitfinex","BTCUSD",1765230488332,0.06445,91179.0,91178.0,0.01832]
["bitfinex","BTCUSD",1765230495604,0.06445,91179.0,91178.0,0.34132]
["bitfinex","BTCUSD",1765230496963,0.28379875,91179.0,91178.0,0.34132]
["bitfinex","BTCUSD",1765230498583,0.06445,91179.0,91178.0,0.34132]
["bitfinex","BTCUSD",1765230499967,0.08258,91179.0,91178.0,0.34132]
["bitfinex","BTCUSD",1765230506148,0.08258,91179.0,91178.0,0.56067115]
["bitfinex","BTCUSD",1765230506352,0.08258,91179.0,91178.0,0.34132]
["bitfinex","BTCUSD",1765230506564,0.08258,91179.0,91178.0,0.324]
["bitfinex","BTCUSD",1765230506762,0.08258,91179.0,91178.0,0.56067115]
["bitfinex","BTCUSD",1765230507126,0.08258,91179.0,91178.0,0.34132]
["bitfinex","BTCUSD",1765230507992,0.08258,91179.0,91178.0,0.34255287]
["bitfinex","BTCUSD",1765230507993,0.04476,91179.0,91178.0,0.34255287]
["bitfinex","BTCUSD",1765230509330,0.0832,91179.0,91178.0,0.34255287]
["bitfinex","BTCUSD",1765230512514,0.04476,91179.0,91178.0,0.34255287]
["bitfinex","BTCUSD",1765230516972,0.01975,91183.0,91178.0,0.34255287]
["bitfinex","BTCUSD",1765230517173,0.01975,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1765230517608,0.01975,91183.0,91182.0,0.323]
["bitfinex","BTCUSD",1765230517818,0.01975,91183.0,91182.0,0.54234153]
["bitfinex","BTCUSD",1765230518018,0.01975,91183.0,91182.0,0.323]
["bitfinex","BTCUSD",1765230518152,0.08378,91183.0,91182.0,0.323]
["bitfinex","BTCUSD",1765230518660,0.08378,91183.0,91180.0,0.33396731]
["bitfinex","BTCUSD",1765230519029,0.02559,91181.0,91180.0,0.33396731]
["bitfinex","BTCUSD",1765230519945,0.02559,91181.0,91180.0,0.33520018]
["bitfinex","BTCUSD",1765230520117,0.06403,91181.0,91180.0,0.33520018]
["bitfinex","BTCUSD",1765230520968,0.001,91181.0,91180.0,0.33520018]
["bitfinex","BTCUSD",1765230523542,0.001,91181.0,91180.0,0.01220018]
["bitfinex","BTCUSD",1765230523748,0.08237,91181.0,91180.0,0.32423287]
["bitfinex","BTCUSD",1765230523948,0.08237,91181.0,91180.0,0.34155287]
["bitfinex","BTCUSD",1765230524866,0.08237,91181.0,91180.0,0.01855287]
["bitfinex","BTCUSD",1765230525265,0.30171394,91181.0,91180.0,0.01855287]
["bitfinex","BTCUSD",1765230525508,0.30209394,91181.0,91180.0,0.01732]
["bitfinex","BTCUSD",1765230526213,0.08275,91181.0,91180.0,0.01732]
["bitfinex","BTCUSD",1765230539371,0.16302648,91181.0,91180.0,0.01732]
["bitfinex","BTCUSD",1765230539625,0.08275,91181.0,91180.0,0.01732]
["bitfinex","BTCUSD",1765230552462,0.001,91181.0,91180.0,0.01855287]
["bitfinex","BTCUSD",1765230552820,0.001,91181.0,91180.0,0.87474387]
["bitfinex","BTCUSD",1765230553909,0.0176,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765230554130,0.0176,91205.0,91203.0,0.01732]
["bitfinex","BTCUSD",1765230554314,0.03636,91204.0,91203.0,0.01732]
["bitfinex","BTCUSD",1765230554479,0.06132,91204.0,91203.0,0.01732]
["bitfinex","BTCUSD",1765230555096,0.0176,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1765230555559,0.04256,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1765230555979,0.07892,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1765230556379,0.21925583,91218.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1765230556380,0.0176,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1765230556583,0.0176,91224.0,91219.0,0.23657024]
["bitfinex","BTCUSD",1765230557338,0.02496,91220.0,91219.0,0.23657024]
["bitfinex","BTCUSD",1765230557724,0.06132,91220.0,91219.0,0.01732]
["bitfinex","BTCUSD",1765230557926,0.06132,91220.0,91219.0,0.23657256]
["bitfinex","BTCUSD",1765230563320,0.23019303,91228.0,91219.0,0.23657256]
["bitfinex","BTCUSD",1765230563321,0.00192985,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765230563517,0.00192985,91230.0,91227.0,0.07267363]
["bitfinex","BTCUSD",1765230563785,0.00192985,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1765230563940,0.00192985,91230.0,91227.0,0.29190465]
["bitfinex","BTCUSD",1765230564457,0.00192985,91230.0,91228.0,0.54222862]
["bitfinex","BTCUSD",1765230565474,0.02496,91229.0,91228.0,0.54222862]
["bitfinex","BTCUSD",1765230566288,0.02496,91229.0,91228.0,0.54422862]
["bitfinex","BTCUSD",1765230566470,0.02496,91229.0,91228.0,0.54222862]
["bitfinex","BTCUSD",1765230566911,0.02496,91229.0,91228.0,0.54522862]
["bitfinex","BTCUSD",1765230567886,0.02496,91229.0,91228.0,0.54422862]
["bitfinex","BTCUSD",1765230568088,0.02496,91229.0,91228.0,0.54522862]
["bitfinex","BTCUSD",1765230568940,0.06132,91229.0,91228.0,0.003]
["bitfinex","BTCUSD",1765230570248,0.22115817,91230.0,91228.0,0.28271003]
["bitfinex","BTCUSD",1765230570249,0.00192985,91230.0,91228.0,0.28271003]
["bitfinex","BTCUSD",1765230570451,0.00192985,91230.0,91229.0,0.01732]
["bitfinex","BTCUSD",1765230570985,0.00192985,91230.0,91229.0,0.01855287]
["bitfinex","BTCUSD",1765230571186,0.00192985,91230.0,91229.0,0.05374514]
["bitfinex","BTCUSD",1765230571373,0.00192985,91230.0,91229.0,0.34155287]
["bitfinex","BTCUSD",1765230571555,0.00192985,91230.0,91229.0,0.37447059]
["bitfinex","BTCUSD",1765230572459,0.02688985,91230.0,91229.0,0.37447059]
["bitfinex","BTCUSD",1765230573041,0.00192985,91230.0,91229.0,0.37847059]
["bitfinex","BTCUSD",1765230581695,0.04448985,91230.0,91229.0,0.37847059]
["bitfinex","BTCUSD",1765230581817,0.01952985,91230.0,91229.0,0.37847059]
["bitfinex","BTCUSD",1765230585388,0.04352985,91230.0,91229.0,0.37847059]
["bitfinex","BTCUSD",1765230585586,0.08027985,91230.0,91229.0,0.02132]
["bitfinex","BTCUSD",1765230586411,0.08027985,91230.0,91229.0,0.01732]
["bitfinex","BTCUSD",1765230586636,0.08027985,91230.0,91229.0,0.01832]
["bitfinex","BTCUSD",1765230587239,0.08027985,91230.0,91229.0,0.01932]
["bitfinex","BTCUSD",1765230587957,0.08027985,91230.0,91229.0,0.01832]
["bitfinex","BTCUSD",1765230588390,0.08027985,91230.0,91229.0,0.01732]
["bitfinex","BTCUSD",1765230588819,0.08127985,91230.0,91229.0,0.01732]
["bitfinex","BTCUSD",1765230596456,0.04490985,91230.0,91229.0,0.01732]
["bitfinex","BTCUSD",1765230596660,0.08127985,91230.0,91229.0,0.01732]
["bitfinex","BTCUSD",1765230597743,0.08127985,91230.0,91229.0,0.01832]
["bitfinex","BTCUSD",1765230598371,0.08027985,91230.0,91229.0,0.01832]
["bitfinex","BTCUSD",1765230598748,0.08027985,91230.0,91229.0,0.01932]
["bitfinex","BTCUSD",1765230601025,0.15955365,91230.0,91229.0,0.01932]
["bitfinex","BTCUSD",1765230601231,0.15955365,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1765230601425,0.15955365,91230.0,91213.0,0.03292677]
["bitfinex","BTCUSD",1765230601426,0.01096298,91216.0,91213.0,0.03292677]
["bitfinex","BTCUSD",1765230601628,0.01096358,91211.0,91208.0,0.01732]
["bitfinex","BTCUSD",1765230601831,0.2568566,91209.0,91208.0,0.01732]
["bitfinex","BTCUSD",1765230602407,0.07122,91209.0,91208.0,0.01732]
["bitfinex","BTCUSD",1765230602683,0.01607,91212.0,91210.0,0.323]
["bitfinex","BTCUSD",1765230602915,0.04971,91212.0,91211.0,0.323]
["bitfinex","BTCUSD",1765230603257,0.07122,91212.0,91211.0,0.323]
["bitfinex","BTCUSD",1765230603682,0.01607,91212.0,91211.0,0.323]
["bitfinex","BTCUSD",1765230603886,0.03758,91212.0,91211.0,0.323]
["bitfinex","BTCUSD",1765230604352,0.07122,91212.0,91211.0,0.323]
["bitfinex","BTCUSD",1765230604802,0.07122,91212.0,91211.0,0.325]
["bitfinex","BTCUSD",1765230605009,0.07122,91212.0,91211.0,0.327]
["bitfinex","BTCUSD",1765230605418,0.07122,91212.0,91211.0,0.54627179]
["bitfinex","BTCUSD",1765230605608,0.03758,91212.0,91211.0,0.54627179]
["bitfinex","BTCUSD",1765230606058,0.03758,91212.0,91211.0,0.327]
["bitfinex","BTCUSD",1765230606749,0.03758,91212.0,91211.0,0.54627179]
["bitfinex","BTCUSD",1765230606956,0.01607,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765230607176,0.01607,91218.0,91216.0,0.323]
["bitfinex","BTCUSD",1765230607380,0.04971,91218.0,91216.0,0.323]
["bitfinex","BTCUSD",1765230607612,0.04971,91218.0,91217.0,0.54225737]
["bitfinex","BTCUSD",1765230607891,0.01607,91218.0,91217.0,0.323]
["bitfinex","BTCUSD",1765230608098,0.25683497,91218.0,91217.0,0.323]
["bitfinex","BTCUSD",1765230608474,0.29047497,91218.0,91217.0,0.323]
["bitfinex","BTCUSD",1765230608879,0.29047497,91218.0,91217.0,0.324]
["bitfinex","BTCUSD",1765230609272,0.29047497,91218.0,91217.0,0.325]
["bitfinex","BTCUSD",1765230611300,0.07122,91218.0,91217.0,0.325]
["bitfinex","BTCUSD",1765230612969,0.29047497,91218.0,91217.0,0.325]
["bitfinex","BTCUSD",1765230615397,0.07122,91218.0,91217.0,0.325]
["bitfinex","BTCUSD",1765230621989,0.03758,91218.0,91217.0,0.325]
["bitfinex","BTCUSD",1765230622422,0.07274,91218.0,91217.0,0.325]
["bitfinex","BTCUSD",1765230623032,0.01607,91224.0,91217.0,0.325]
["bitfinex","BTCUSD",1765230623033,0.27842497,91260.0,91217.0,0.44163287]
["bitfinex","BTCUSD",1765230623230,0.00119999,91280.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765230623231,0.02035498,91279.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765230623470,0.05916255,91288.0,91260.0,2.32599998]
["bitfinex","BTCUSD",1765230623471,0.01095158,91311.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1765230623674,0.0352781,91309.0,91303.0,0.03905304]
["bitfinex","BTCUSD",1765230623824,0.0352781,91309.0,91304.0,0.22999996]
["bitfinex","BTCUSD",1765230624042,0.03516,91306.0,91305.0,0.323]
["bitfinex","BTCUSD",1765230624595,0.05767759,91306.0,91305.0,0.34635488]
["bitfinex","BTCUSD",1765230624727,0.05767759,91306.0,91305.0,0.37925068]
["bitfinex","BTCUSD",1765230625097,0.00038759,91306.0,91305.0,0.38086355]
["bitfinex","BTCUSD",1765230625524,0.00038759,91306.0,91305.0,2.38086355]
["bitfinex","BTCUSD",1765230626320,0.0002,91310.0,91309.0,2.54203645]
["bitfinex","BTCUSD",1765230626517,0.0002,91310.0,91309.0,2.58446381]
["bitfinex","BTCUSD",1765230626518,1e-08,91310.0,91309.0,2.58446381]
["bitfinex","BTCUSD",1765230626716,4e-05,91328.0,91319.0,2.23120847]
["bitfinex","BTCUSD",1765230626857,4e-05,91328.0,91327.0,0.54199328]
["bitfinex","BTCUSD",1765230627065,4e-05,91328.0,91327.0,1.56880003]
["bitfinex","BTCUSD",1765230627288,0.02834451,91370.0,91327.0,1.56880003]
["bitfinex","BTCUSD",1765230627289,0.00438407,91388.0,91345.0,0.32841441]
["bitfinex","BTCUSD",1765230627497,0.01651,91412.0,91345.0,0.32841441]
["bitfinex","BTCUSD",1765230627500,0.01651,91402.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765230627703,0.02213,91395.0,91394.0,0.55438624]
["bitfinex","BTCUSD",1765230627902,0.02213,91395.0,91394.0,0.57182624]
["bitfinex","BTCUSD",1765230628102,0.01651,91402.0,91396.0,0.54182795]
["bitfinex","BTCUSD",1765230628357,0.01651,91412.0,91396.0,0.54344082]
["bitfinex","BTCUSD",1765230628480,0.01651,91412.0,91396.0,0.54350043]
["bitfinex","BTCUSD",1765230628911,0.0352781,91411.0,91396.0,0.54350043]
["bitfinex","BTCUSD",1765230629112,0.0109402,91406.0,91396.0,0.54350043]
["bitfinex","BTCUSD",1765230629517,0.01094032,91405.0,91396.0,0.54350043]
["bitfinex","BTCUSD",1765230629964,0.01094055,91403.0,91396.0,0.54450043]
["bitfinex","BTCUSD",1765230630178,0.01094044,91404.0,91396.0,0.54450043]
["bitfinex","BTCUSD",1765230630376,0.00498616,91397.0,91396.0,0.32567248]
["bitfinex","BTCUSD",1765230631101,0.00498616,91397.0,91396.0,0.32667248]
["bitfinex","BTCUSD",1765230631249,0.00498616,91397.0,91396.0,0.32467248]
["bitfinex","BTCUSD",1765230632528,0.00498616,91397.0,91396.0,0.32667248]
["bitfinex","BTCUSD",1765230632996,0.00498616,91397.0,91396.0,0.32967248]
["bitfinex","BTCUSD",1765230633314,0.00498616,91397.0,91396.0,0.39219547]
["bitfinex","BTCUSD",1765230634306,0.00498616,91397.0,91396.0,0.40959547]
["bitfinex","BTCUSD",1765230634825,0.02711616,91397.0,91396.0,0.39219547]
["bitfinex","BTCUSD",1765230635036,0.02711616,91397.0,91396.0,0.40959547]
["bitfinex","BTCUSD",1765230635245,0.24594172,91397.0,91396.0,0.39219547]
["bitfinex","BTCUSD",1765230635439,0.02711616,91397.0,91396.0,0.40959547]
["bitfinex","BTCUSD",1765230635640,0.02711616,91397.0,91396.0,0.40759547]
["bitfinex","BTCUSD",1765230635797,0.02711616,91397.0,91396.0,0.40459547]
["bitfinex","BTCUSD",1765230635998,0.02711616,91397.0,91396.0,0.06619547]
["bitfinex","BTCUSD",1765230635999,0.28110172,91397.0,91396.0,0.06619547]
["bitfinex","BTCUSD",1765230636239,0.28110172,91397.0,91396.0,0.0645826]
["bitfinex","BTCUSD",1765230636444,0.06227616,91397.0,91396.0,0.0645826]
["bitfinex","BTCUSD",1765230636755,0.28110172,91397.0,91396.0,0.0645826]
["bitfinex","BTCUSD",1765230636957,0.06227616,91397.0,91396.0,0.0645826]
["bitfinex","BTCUSD",1765230637329,0.02711616,91397.0,91396.0,0.0645826]
["bitfinex","BTCUSD",1765230639785,0.06227616,91397.0,91396.0,0.0645826]
["bitfinex","BTCUSD",1765230646099,0.06227616,91397.0,91396.0,0.09744128]
["bitfinex","BTCUSD",1765230646371,0.06227616,91397.0,91396.0,0.12029988]
["bitfinex","BTCUSD",1765230646605,0.02711616,91397.0,91396.0,0.12029988]
["bitfinex","BTCUSD",1765230648242,0.02711616,91397.0,91396.0,0.14927856]
["bitfinex","BTCUSD",1765230648729,0.06108616,91397.0,91396.0,0.14927856]
["bitfinex","BTCUSD",1765230649142,0.02711616,91397.0,91396.0,0.14927856]
["bitfinex","BTCUSD",1765230649298,0.06108616,91397.0,91396.0,0.12029988]
["bitfinex","BTCUSD",1765230649508,0.13919443,91397.0,91396.0,0.02491821]
["bitfinex","BTCUSD",1765230649668,0.06108616,91397.0,91396.0,0.02491821]
["bitfinex","BTCUSD",1765230650961,0.06108616,91397.0,91396.0,0.02291821]
["bitfinex","BTCUSD",1765230651332,0.06208616,91397.0,91396.0,0.02291821]
["bitfinex","BTCUSD",1765230652156,0.21882335,91398.0,91396.0,0.02291821]
["bitfinex","BTCUSD",1765230652157,0.18832208,91398.0,91396.0,0.02291821]
["bitfinex","BTCUSD",1765230652358,0.18832208,91398.0,91397.0,0.0228586]
["bitfinex","BTCUSD",1765230652758,0.20997208,91398.0,91397.0,0.0228586]
["bitfinex","BTCUSD",1765230652966,0.24394208,91398.0,91397.0,0.0228586]
["bitfinex","BTCUSD",1765230653170,0.15526834,91398.0,91397.0,0.0228586]
["bitfinex","BTCUSD",1765230654195,0.16546274,91398.0,91397.0,0.10033564]
["bitfinex","BTCUSD",1765230654780,0.16546274,91398.0,91397.0,0.0228586]
["bitfinex","BTCUSD",1765230655140,0.16546274,91398.0,91397.0,0.0238586]
["bitfinex","BTCUSD",1765230655319,0.2660538,91398.0,91397.0,0.0238586]
["bitfinex","BTCUSD",1765230658513,0.34453993,91398.0,91397.0,0.0238586]
["bitfinex","BTCUSD",1765230658928,0.2660538,91398.0,91397.0,0.0238586]
["bitfinex","BTCUSD",1765230659824,0.2670538,91398.0,91397.0,0.0238586]
["bitfinex","BTCUSD",1765230660053,0.2670538,91398.0,91397.0,0.0228586]
["bitfinex","BTCUSD",1765230660264,0.2680538,91398.0,91397.0,0.0228586]
["bitfinex","BTCUSD",1765230665919,0.26811083,91398.0,91397.0,0.0228586]
["bitfinex","BTCUSD",1765230666981,0.34680266,91398.0,91397.0,0.0228586]
["bitfinex","BTCUSD",1765230667388,0.34680266,91398.0,91397.0,0.015742]
["bitfinex","BTCUSD",1765230670037,0.26811083,91398.0,91397.0,0.015742]
["bitfinex","BTCUSD",1765230670800,0.01094247,91387.0,91384.0,0.05848455]
["bitfinex","BTCUSD",1765230671025,0.04976,91385.0,91384.0,6.805e-05]
["bitfinex","BTCUSD",1765230671189,0.06001143,91385.0,91384.0,6.805e-05]
["bitfinex","BTCUSD",1765230671390,0.10006143,91385.0,91384.0,6.805e-05]
["bitfinex","BTCUSD",1765230671592,0.15995011,91385.0,91384.0,6.805e-05]
["bitfinex","BTCUSD",1765230672441,0.16195011,91385.0,91384.0,6.805e-05]
["bitfinex","BTCUSD",1765230673208,0.10306143,91385.0,91384.0,6.805e-05]
["bitfinex","BTCUSD",1765230674124,0.10106143,91385.0,91384.0,6.805e-05]
["bitfinex","BTCUSD",1765230674356,0.10206143,91385.0,91384.0,6.805e-05]
["bitfinex","BTCUSD",1765230674608,0.21888303,91373.0,91371.0,0.05848455]
["bitfinex","BTCUSD",1765230674843,0.21888303,91373.0,91360.0,0.00099999]
["bitfinex","BTCUSD",1765230674844,0.21891178,91361.0,91360.0,0.00099999]
["bitfinex","BTCUSD",1765230675065,0.21891178,91361.0,91348.0,0.33394714]
["bitfinex","BTCUSD",1765230675066,0.22988481,91351.0,91349.0,0.06252299]
["bitfinex","BTCUSD",1765230675317,0.04784,91350.0,91349.0,0.06259107]
["bitfinex","BTCUSD",1765230675570,0.09109,91350.0,91349.0,0.06420394]
["bitfinex","BTCUSD",1765230675759,0.04784,91350.0,91349.0,0.38720394]
["bitfinex","BTCUSD",1765230676228,0.04784,91350.0,91349.0,0.60614448]
["bitfinex","BTCUSD",1765230676700,0.04784,91350.0,91349.0,0.60914448]
["bitfinex","BTCUSD",1765230677011,0.04784,91350.0,91349.0,0.39020394]
["bitfinex","BTCUSD",1765230677418,0.09109,91350.0,91349.0,0.39720394]
["bitfinex","BTCUSD",1765230678232,0.09109,91350.0,91349.0,0.33306808]
["bitfinex","BTCUSD",1765230679154,0.09109,91350.0,91349.0,0.33006808]
["bitfinex","BTCUSD",1765230679349,0.09109,91350.0,91349.0,0.33306808]
["bitfinex","BTCUSD",1765230679767,0.09109,91350.0,91349.0,0.32606808]
["bitfinex","BTCUSD",1765230680197,0.36839627,91350.0,91349.0,0.00906808]
["bitfinex","BTCUSD",1765230680406,0.22992784,91333.0,91330.0,0.00099999]
["bitfinex","BTCUSD",1765230680744,0.26682369,91331.0,91330.0,7.263e-05]
["bitfinex","BTCUSD",1765230681124,0.31007369,91331.0,91330.0,7.263e-05]
["bitfinex","BTCUSD",1765230682020,0.31007369,91331.0,91330.0,0.00307263]
["bitfinex","BTCUSD",1765230682193,0.31007369,91331.0,91330.0,0.00407263]
["bitfinex","BTCUSD",1765230683007,0.31007369,91331.0,91330.0,0.00107263]
["bitfinex","BTCUSD",1765230683375,0.39195415,91331.0,91330.0,0.00307263]
["bitfinex","BTCUSD",1765230683905,0.39195415,91331.0,91330.0,0.00207263]
["bitfinex","BTCUSD",1765230684123,0.39195415,91331.0,91330.0,7.263e-05]
["bitfinex","BTCUSD",1765230684505,0.39495415,91331.0,91330.0,7.263e-05]
["bitfinex","BTCUSD",1765230685327,0.39395415,91331.0,91330.0,7.263e-05]
["bitfinex","BTCUSD",1765230685838,0.39595415,91331.0,91330.0,7.263e-05]
["bitfinex","BTCUSD",1765230686021,0.39395415,91331.0,91330.0,7.263e-05]
["bitfinex","BTCUSD",1765230686451,0.39795415,91331.0,91330.0,0.00057113]
["bitfinex","BTCUSD",1765230687036,0.39595415,91331.0,91330.0,0.00057113]
["bitfinex","BTCUSD",1765230687420,0.39695415,91331.0,91330.0,0.00057113]
["bitfinex","BTCUSD",1765230690394,0.31507369,91331.0,91330.0,0.00057113]
["bitfinex","BTCUSD",1765230691406,0.05284,91331.0,91330.0,0.002184]
["bitfinex","BTCUSD",1765230691610,0.005,91331.0,91330.0,0.002184]
["bitfinex","BTCUSD",1765230692162,0.001,91331.0,91330.0,0.002184]
["bitfinex","BTCUSD",1765230692361,0.001,91331.0,91330.0,0.54417009]
["bitfinex","BTCUSD",1765230692628,0.002,91331.0,91330.0,0.54417009]
["bitfinex","BTCUSD",1765230692841,0.001,91331.0,91330.0,0.54417009]
["bitfinex","BTCUSD",1765230693064,0.001,91331.0,91330.0,0.54517009]
["bitfinex","BTCUSD",1765230693202,0.001,91331.0,91330.0,0.326184]
["bitfinex","BTCUSD",1765230693758,0.01094894,91333.0,91331.0,0.323]
["bitfinex","BTCUSD",1765230693969,0.01094894,91333.0,91331.0,0.32461287]
["bitfinex","BTCUSD",1765230694164,0.02727,91332.0,91331.0,0.32461287]
["bitfinex","BTCUSD",1765230694466,0.02727,91332.0,91331.0,0.54359656]
["bitfinex","BTCUSD",1765230694693,0.07052,91332.0,91331.0,0.00161287]
["bitfinex","BTCUSD",1765230694904,0.07052,91332.0,91331.0,0.00208204]
["bitfinex","BTCUSD",1765230695034,0.07052,91332.0,91331.0,0.00408204]
["bitfinex","BTCUSD",1765230695240,0.02057,91339.0,91336.0,0.323]
["bitfinex","BTCUSD",1765230695447,0.03151822,91339.0,91336.0,0.32461287]
["bitfinex","BTCUSD",1765230695649,0.02727,91337.0,91336.0,0.32461287]
["bitfinex","BTCUSD",1765230696204,0.07052,91337.0,91336.0,0.32461287]
["bitfinex","BTCUSD",1765230696423,0.07052,91337.0,91336.0,0.00161287]
["bitfinex","BTCUSD",1765230696574,0.07052,91337.0,91336.0,0.00361287]
["bitfinex","BTCUSD",1765230697027,0.07052,91337.0,91336.0,0.00161287]
["bitfinex","BTCUSD",1765230697353,0.07052,91337.0,91336.0,0.00361287]
["bitfinex","BTCUSD",1765230697557,0.07052,91337.0,91336.0,0.00461287]
["bitfinex","BTCUSD",1765230698789,0.07052,91337.0,91336.0,0.003]
["bitfinex","BTCUSD",1765230699994,0.01094894,91333.0,91330.0,7.263e-05]
["bitfinex","BTCUSD",1765230700218,0.21905325,91302.0,91299.0,0.01736]
["bitfinex","BTCUSD",1765230700429,0.21905325,91302.0,91301.0,0.03838057]
["bitfinex","BTCUSD",1765230700430,0.04784,91302.0,91301.0,0.03838057]
["bitfinex","BTCUSD",1765230700833,0.04784,91302.0,91301.0,0.05574057]
["bitfinex","BTCUSD",1765230701038,0.04784,91302.0,91301.0,0.38008987]
["bitfinex","BTCUSD",1765230701746,0.04784,91302.0,91301.0,0.38408987]
["bitfinex","BTCUSD",1765230701954,0.04784,91302.0,91301.0,0.36672987]
["bitfinex","BTCUSD",1765230702175,0.04784,91302.0,91301.0,0.38408987]
["bitfinex","BTCUSD",1765230702785,0.04784,91302.0,91301.0,0.38608987]
["bitfinex","BTCUSD",1765230703766,0.04784,91302.0,91301.0,0.60514552]
["bitfinex","BTCUSD",1765230705674,0.02057,91302.0,91301.0,0.60675839]
["bitfinex","BTCUSD",1765230705847,0.21902726,91313.0,91301.0,0.60675839]
["bitfinex","BTCUSD",1765230705848,0.02055,91310.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765230706066,0.02055,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765230706294,0.02055,91318.0,91317.0,0.33395086]
["bitfinex","BTCUSD",1765230706700,0.02055,91318.0,91317.0,0.323]
["bitfinex","BTCUSD",1765230706828,0.04756,91318.0,91317.0,0.323]
["bitfinex","BTCUSD",1765230707319,0.04756,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765230707320,0.04756,91318.0,91315.0,0.3339511]
["bitfinex","BTCUSD",1765230707529,0.02701,91316.0,91315.0,0.323]
["bitfinex","BTCUSD",1765230707881,0.06732,91316.0,91315.0,0.323]
["bitfinex","BTCUSD",1765230708310,0.06732,91316.0,91313.0,0.22997636]
["bitfinex","BTCUSD",1765230708311,0.02701,91316.0,91314.0,0.323]
["bitfinex","BTCUSD",1765230708782,0.02701,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1765230708994,0.02055,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1765230709417,0.02055,91325.0,91322.0,0.33395026]
["bitfinex","BTCUSD",1765230710842,0.02055,91325.0,91322.0,0.33495026]
["bitfinex","BTCUSD",1765230711225,0.2504987,91325.0,91322.0,0.324]
["bitfinex","BTCUSD",1765230711427,0.2504987,91325.0,91322.0,0.001]
["bitfinex","BTCUSD",1765230711428,0.02701,91323.0,91322.0,0.001]
["bitfinex","BTCUSD",1765230712377,0.02701,91323.0,91322.0,0.54200527]
["bitfinex","BTCUSD",1765230712602,0.02701,91323.0,91322.0,0.54300527]
["bitfinex","BTCUSD",1765230713408,0.02701,91323.0,91322.0,0.324]
["bitfinex","BTCUSD",1765230714107,0.0314999,91325.0,91322.0,0.324]
["bitfinex","BTCUSD",1765230714108,0.02055,91325.0,91323.0,0.54200287]
["bitfinex","BTCUSD",1765230714428,0.02055,91325.0,91323.0,0.323]
["bitfinex","BTCUSD",1765230715187,0.02055,91325.0,91322.0,0.55456653]
["bitfinex","BTCUSD",1765230715367,0.02055,91325.0,91323.0,0.001]
["bitfinex","BTCUSD",1765230716129,0.02055,91325.0,91322.0,0.55456653]
["bitfinex","BTCUSD",1765230716487,0.02055,91325.0,91322.0,0.55556653]
["bitfinex","BTCUSD",1765230716867,0.02055,91325.0,91324.0,0.21967495]
["bitfinex","BTCUSD",1765230717038,0.01094954,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765230717355,0.2299422,91328.0,91325.0,0.00161287]
["bitfinex","BTCUSD",1765230717518,0.01094954,91328.0,91325.0,0.01256277]
["bitfinex","BTCUSD",1765230718521,0.02701,91326.0,91325.0,0.00161287]
["bitfinex","BTCUSD",1765230719393,0.06732,91326.0,91325.0,0.00161287]
["bitfinex","BTCUSD",1765230720806,0.21900767,91321.0,91319.0,0.03891166]
["bitfinex","BTCUSD",1765230720963,0.21900393,91323.0,91320.0,0.05665551]
["bitfinex","BTCUSD",1765230721162,0.21900393,91323.0,91320.0,0.05565552]
["bitfinex","BTCUSD",1765230721387,0.02055,91321.0,91320.0,0.05565552]
["bitfinex","BTCUSD",1765230721633,0.23955767,91321.0,91320.0,0.05565552]
["bitfinex","BTCUSD",1765230721986,0.26656767,91321.0,91320.0,0.05565552]
["bitfinex","BTCUSD",1765230722570,0.26656767,91321.0,91320.0,0.05665552]
["bitfinex","BTCUSD",1765230722776,0.30687767,91321.0,91320.0,0.05765552]
["bitfinex","BTCUSD",1765230722974,0.40146537,91321.0,91320.0,0.00279181]
["bitfinex","BTCUSD",1765230723230,0.30687767,91321.0,91320.0,0.00279181]
["bitfinex","BTCUSD",1765230724793,0.30687767,91321.0,91320.0,0.00079181]
["bitfinex","BTCUSD",1765230725110,0.30887767,91321.0,91320.0,0.00079181]
["bitfinex","BTCUSD",1765230731670,0.30887767,91321.0,91307.0,0.03891166]
["bitfinex","BTCUSD",1765230731671,0.0109517,91310.0,91307.0,0.03891166]
["bitfinex","BTCUSD",1765230731903,0.02529,91308.0,91307.0,0.03891166]
["bitfinex","BTCUSD",1765230732432,0.02529,91308.0,91307.0,0.58095291]
["bitfinex","BTCUSD",1765230732774,0.01095146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765230733127,0.03674,91311.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765230733333,0.04475,91310.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765230733537,0.21902607,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765230733538,0.01846,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765230733685,0.01095038,91321.0,91317.0,0.323]
["bitfinex","BTCUSD",1765230733890,0.01095014,91323.0,91319.0,0.323]
["bitfinex","BTCUSD",1765230734222,0.01095026,91322.0,91319.0,0.37462986]
["bitfinex","BTCUSD",1765230734722,0.02629,91320.0,91319.0,0.36367924]
["bitfinex","BTCUSD",1765230734882,0.24530007,91320.0,91319.0,0.00161287]
["bitfinex","BTCUSD",1765230735084,0.24530007,91320.0,91319.0,0.04068516]
["bitfinex","BTCUSD",1765230735273,0.02629,91320.0,91319.0,0.04068516]
["bitfinex","BTCUSD",1765230735468,0.02629,91320.0,91319.0,0.04168516]
["bitfinex","BTCUSD",1765230735696,0.02629,91320.0,91319.0,0.00261287]
["bitfinex","BTCUSD",1765230735898,0.02629,91320.0,91319.0,0.32461287]
["bitfinex","BTCUSD",1765230736807,0.02629,91320.0,91319.0,0.32561287]
["bitfinex","BTCUSD",1765230737001,0.02629,91320.0,91319.0,0.00261287]
["bitfinex","BTCUSD",1765230737194,0.06303,91320.0,91319.0,0.04168384]
["bitfinex","BTCUSD",1765230738226,0.06303,91320.0,91319.0,0.00261287]
["bitfinex","BTCUSD",1765230738959,0.02629,91320.0,91319.0,0.04168384]
["bitfinex","BTCUSD",1765230739181,0.02629,91320.0,91319.0,0.58369631]
["bitfinex","BTCUSD",1765230739813,0.02629,91320.0,91319.0,0.36468384]
["bitfinex","BTCUSD",1765230740038,0.06303,91320.0,91319.0,0.36468384]
["bitfinex","BTCUSD",1765230740244,0.02629,91320.0,91319.0,0.32561287]
["bitfinex","BTCUSD",1765230740651,0.02629,91320.0,91319.0,0.36468442]
["bitfinex","BTCUSD",1765230740908,0.28514557,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1765230741111,0.01095002,91324.0,91320.0,0.36207141]
["bitfinex","BTCUSD",1765230741545,0.04769002,91324.0,91320.0,0.323]
["bitfinex","BTCUSD",1765230741696,0.01095014,91323.0,91320.0,0.323]
["bitfinex","BTCUSD",1765230741916,0.04769002,91324.0,91320.0,0.59364274]
["bitfinex","BTCUSD",1765230742382,0.03674,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1765230742931,0.04769002,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1765230743135,0.01095014,91323.0,91320.0,0.05163478]
["bitfinex","BTCUSD",1765230743537,0.02629,91321.0,91320.0,0.00161287]
["bitfinex","BTCUSD",1765230743939,0.06303,91321.0,91320.0,0.00161287]
["bitfinex","BTCUSD",1765230744143,0.28203767,91321.0,91320.0,0.00161287]
["bitfinex","BTCUSD",1765230744339,0.06303,91321.0,91320.0,0.00161287]
["bitfinex","BTCUSD",1765230744828,0.06303,91321.0,91320.0,0.32461287]
["bitfinex","BTCUSD",1765230744829,0.02629,91321.0,91320.0,0.32461287]
["bitfinex","BTCUSD",1765230744961,0.02629,91321.0,91320.0,0.32561287]
["bitfinex","BTCUSD",1765230745572,0.02629,91321.0,91320.0,0.32461287]
["bitfinex","BTCUSD",1765230745770,0.02629,91321.0,91320.0,0.32561287]
["bitfinex","BTCUSD",1765230746816,0.02629,91321.0,91320.0,0.32661287]
["bitfinex","BTCUSD",1765230747168,0.24529767,91321.0,91320.0,0.32661287]
["bitfinex","BTCUSD",1765230749902,0.26375767,91321.0,91320.0,0.32661287]
["bitfinex","BTCUSD",1765230750473,0.23746767,91321.0,91320.0,0.32661287]
["bitfinex","BTCUSD",1765230750683,0.24840723,91326.0,91320.0,0.32661287]
["bitfinex","BTCUSD",1765230750684,0.01846,91351.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1765230750904,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1765230751064,0.01846,91356.0,91352.0,0.2298798]
["bitfinex","BTCUSD",1765230751680,0.01846,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1765230751881,0.21892856,91354.0,91352.0,8.505e-05]
["bitfinex","BTCUSD",1765230752115,0.02629,91353.0,91352.0,8.505e-05]
["bitfinex","BTCUSD",1765230752319,0.06303,91353.0,91352.0,8.505e-05]
["bitfinex","BTCUSD",1765230753529,0.06303,91353.0,91352.0,0.00208505]
["bitfinex","BTCUSD",1765230754007,0.06303,91353.0,91352.0,0.00108505]
["bitfinex","BTCUSD",1765230754419,0.06303,91353.0,91352.0,0.01844505]
["bitfinex","BTCUSD",1765230754618,0.02629,91353.0,91352.0,0.2383784]
["bitfinex","BTCUSD",1765230754841,0.01846,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765230755194,0.01846,91356.0,91352.0,0.00369792]
["bitfinex","BTCUSD",1765230755195,0.02629,91353.0,91352.0,0.00369792]
["bitfinex","BTCUSD",1765230755381,0.02629,91353.0,91352.0,0.02105792]
["bitfinex","BTCUSD",1765230755590,0.06303,91353.0,91352.0,0.02105792]
["bitfinex","BTCUSD",1765230755786,0.06303,91353.0,91352.0,0.02005792]
["bitfinex","BTCUSD",1765230756599,0.14308092,91353.0,91352.0,8.505e-05]
["bitfinex","BTCUSD",1765230756826,0.14308092,91353.0,91339.0,0.03904684]
["bitfinex","BTCUSD",1765230756827,0.21895972,91341.0,91339.0,0.03904684]
["bitfinex","BTCUSD",1765230756982,0.21898609,91330.0,91327.0,0.03904684]
["bitfinex","BTCUSD",1765230757235,0.22993539,91330.0,91328.0,0.05024393]
["bitfinex","BTCUSD",1765230757456,0.03674,91329.0,91328.0,0.01736]
["bitfinex","BTCUSD",1765230757656,0.28201849,91329.0,91328.0,0.01736]
["bitfinex","BTCUSD",1765230757856,0.30047849,91329.0,91328.0,0.01736]
["bitfinex","BTCUSD",1765230759705,0.30147849,91329.0,91328.0,0.01736]
["bitfinex","BTCUSD",1765230765110,0.30147849,91329.0,91327.0,0.0001027]
["bitfinex","BTCUSD",1765230765262,0.23844849,91329.0,91328.0,0.01732]
["bitfinex","BTCUSD",1765230765676,0.26392849,91329.0,91328.0,0.01732]
["bitfinex","BTCUSD",1765230765850,0.30331849,91329.0,91328.0,0.01732]
["bitfinex","BTCUSD",1765230766052,0.30231849,91329.0,91328.0,0.01732]
["bitfinex","BTCUSD",1765230766764,0.30331849,91329.0,91328.0,0.01732]
["bitfinex","BTCUSD",1765230768080,0.30231849,91329.0,91328.0,0.01732]
["bitfinex","BTCUSD",1765230768454,0.30231849,91329.0,91328.0,0.01832]
["bitfinex","BTCUSD",1765230768864,0.30231849,91329.0,91328.0,0.02032]
["bitfinex","BTCUSD",1765230769072,0.30231849,91329.0,91328.0,0.003]
["bitfinex","BTCUSD",1765230769219,0.30231849,91329.0,91328.0,0.02032]
["bitfinex","BTCUSD",1765230774484,0.30231849,91329.0,91328.0,0.003]
["bitfinex","BTCUSD",1765230778883,0.30231849,91329.0,91328.0,0.00307943]
["bitfinex","BTCUSD",1765230788053,0.01846,91329.0,91328.0,0.22207031]
["bitfinex","BTCUSD",1765230788259,0.01846,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1765230788467,0.02880798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1765230788671,0.02880798,91341.0,91338.0,0.01732]
["bitfinex","BTCUSD",1765230788877,0.01786,91341.0,91340.0,0.5810459]
["bitfinex","BTCUSD",1765230789078,0.21893082,91354.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1765230789079,0.01786,91349.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1765230789227,0.02880702,91349.0,91345.0,0.323]
["bitfinex","BTCUSD",1765230789440,0.02484,91346.0,91345.0,0.323]
["bitfinex","BTCUSD",1765230789614,0.02484,91346.0,91345.0,0.34032]
["bitfinex","BTCUSD",1765230789976,0.06032,91346.0,91345.0,0.34032]
["bitfinex","BTCUSD",1765230790352,0.06032,91346.0,91345.0,0.01732]
["bitfinex","BTCUSD",1765230791126,0.21895013,91345.0,91344.0,0.323]
["bitfinex","BTCUSD",1765230791354,0.27927013,91345.0,91344.0,0.01732]
["bitfinex","BTCUSD",1765230792571,0.38212512,91345.0,91343.0,0.05]
["bitfinex","BTCUSD",1765230792714,0.21895732,91342.0,91341.0,0.01732]
["bitfinex","BTCUSD",1765230793129,0.27835732,91342.0,91341.0,0.01732]
["bitfinex","BTCUSD",1765230793985,0.27935732,91342.0,91341.0,0.01732]
["bitfinex","BTCUSD",1765230794189,0.22993088,91332.0,91329.0,0.03907469]
["bitfinex","BTCUSD",1765230794413,0.02377,91330.0,91329.0,0.03907469]
["bitfinex","BTCUSD",1765230794643,0.02377,91330.0,91329.0,0.01732]
["bitfinex","BTCUSD",1765230794870,0.0594,91330.0,91329.0,0.01732]
["bitfinex","BTCUSD",1765230795092,0.27838609,91330.0,91329.0,0.01732]
["bitfinex","BTCUSD",1765230795293,0.27838609,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1765230795494,0.27838609,91330.0,91329.0,0.01832]
["bitfinex","BTCUSD",1765230795718,0.27838609,91330.0,91329.0,0.01732]
["bitfinex","BTCUSD",1765230796296,0.28933539,91330.0,91327.0,0.0001027]
["bitfinex","BTCUSD",1765230796727,0.28933539,91330.0,91328.0,0.01732]
["bitfinex","BTCUSD",1765230797134,0.02377,91329.0,91328.0,0.01732]
["bitfinex","BTCUSD",1765230797760,0.0594,91329.0,91328.0,0.01732]
["bitfinex","BTCUSD",1765230798123,0.02377,91329.0,91328.0,0.01832]
["bitfinex","BTCUSD",1765230798333,0.01094894,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1765230798551,0.01094894,91333.0,91331.0,0.03904008]
["bitfinex","BTCUSD",1765230798758,0.04657894,91333.0,91331.0,0.03904008]
["bitfinex","BTCUSD",1765230798967,0.02377,91332.0,91331.0,0.03904008]
["bitfinex","BTCUSD",1765230799171,0.0594,91332.0,91331.0,0.05636008]
["bitfinex","BTCUSD",1765230800731,0.0594,91332.0,91331.0,0.05836008]
["bitfinex","BTCUSD",1765230801428,0.0594,91332.0,91331.0,0.06036008]
["bitfinex","BTCUSD",1765230801976,0.02377,91332.0,91331.0,0.06036008]
["bitfinex","BTCUSD",1765230802187,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1765230802380,0.01094846,91337.0,91332.0,0.04999686]
["bitfinex","BTCUSD",1765230802614,0.04657858,91336.0,91332.0,0.04999686]
["bitfinex","BTCUSD",1765230802832,0.0109487,91335.0,91332.0,0.0390478]
["bitfinex","BTCUSD",1765230803160,0.02377,91333.0,91332.0,0.0390478]
["bitfinex","BTCUSD",1765230803708,0.02377,91333.0,91332.0,0.0410478]
["bitfinex","BTCUSD",1765230803908,0.22991777,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1765230804135,0.22991777,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1765230804359,0.0109475,91345.0,91336.0,0.03829552]
["bitfinex","BTCUSD",1765230804524,0.0109475,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765230804525,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765230804739,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1765230804944,0.0109475,91345.0,91341.0,0.01732]
["bitfinex","BTCUSD",1765230805149,0.24774974,91349.0,91341.0,0.01893287]
["bitfinex","BTCUSD",1765230805360,0.43773772,91379.0,91341.0,0.01893287]
["bitfinex","BTCUSD",1765230805361,0.01094523,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765230805611,0.22985319,91363.0,91359.0,0.02826582]
["bitfinex","BTCUSD",1765230805816,0.01734,91363.0,91360.0,0.3339457]
["bitfinex","BTCUSD",1765230806494,0.01734,91363.0,91360.0,0.3340484]
["bitfinex","BTCUSD",1765230806838,0.01734,91363.0,91362.0,0.03829552]
["bitfinex","BTCUSD",1765230807053,0.01834,91363.0,91362.0,0.36129552]
["bitfinex","BTCUSD",1765230808377,0.01834,91363.0,91362.0,0.36229552]
["bitfinex","BTCUSD",1765230808579,0.01734,91363.0,91362.0,0.36390839]
["bitfinex","BTCUSD",1765230808984,0.24717339,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765230809180,0.01094499,91366.0,91362.0,0.36390839]
["bitfinex","BTCUSD",1765230809826,0.01094499,91366.0,91362.0,0.36290839]
["bitfinex","BTCUSD",1765230810160,0.01094511,91365.0,91364.0,0.001]
["bitfinex","BTCUSD",1765230810622,0.001,91366.0,91364.0,0.32461287]
["bitfinex","BTCUSD",1765230810915,0.2426722,91365.0,91364.0,0.32461287]
["bitfinex","BTCUSD",1765230811115,0.2783022,91365.0,91364.0,0.32461287]
["bitfinex","BTCUSD",1765230811278,0.0594,91365.0,91364.0,0.32461287]
["bitfinex","BTCUSD",1765230811865,0.0594,91365.0,91364.0,0.00161287]
["bitfinex","BTCUSD",1765230812450,0.0594,91365.0,91362.0,0.323]
["bitfinex","BTCUSD",1765230812451,0.2189046,91364.0,91362.0,0.323]
["bitfinex","BTCUSD",1765230812697,0.02377,91363.0,91362.0,0.323]
["bitfinex","BTCUSD",1765230812900,0.21890939,91362.0,91360.0,0.0001027]
["bitfinex","BTCUSD",1765230813037,0.02377,91361.0,91360.0,0.0001027]
["bitfinex","BTCUSD",1765230813443,0.02377,91361.0,91360.0,0.0174227]
["bitfinex","BTCUSD",1765230813875,0.0594,91361.0,91360.0,0.0174227]
["bitfinex","BTCUSD",1765230814231,0.0594,91361.0,91360.0,0.0194227]
["bitfinex","BTCUSD",1765230814852,0.0594,91361.0,91360.0,0.0204227]
["bitfinex","BTCUSD",1765230815272,0.02377,91361.0,91360.0,0.0194227]
["bitfinex","BTCUSD",1765230815482,0.01094534,91363.0,91360.0,0.0204227]
["bitfinex","BTCUSD",1765230815726,0.28281243,91367.0,91360.0,0.0313684]
["bitfinex","BTCUSD",1765230815888,0.22984793,91365.0,91360.0,0.0313684]
["bitfinex","BTCUSD",1765230816248,0.22984793,91365.0,91360.0,0.0283684]
["bitfinex","BTCUSD",1765230816452,0.22985415,91363.0,91360.0,0.0184227]
["bitfinex","BTCUSD",1765230816692,0.01094534,91363.0,91360.0,0.0204227]
["bitfinex","BTCUSD",1765230816899,0.22081622,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765230816900,0.00192577,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765230817096,0.01094475,91368.0,91366.0,0.03829552]
["bitfinex","BTCUSD",1765230817746,0.01094475,91368.0,91362.0,0.23154483]
["bitfinex","BTCUSD",1765230817747,0.01094499,91366.0,91362.0,0.0016923]
["bitfinex","BTCUSD",1765230818101,0.01094499,91366.0,91365.0,0.03829552]
["bitfinex","BTCUSD",1765230818102,0.03471499,91366.0,91365.0,0.03829552]
["bitfinex","BTCUSD",1765230818951,0.03471499,91366.0,91362.0,0.3246923]
["bitfinex","BTCUSD",1765230818952,0.22984731,91365.0,91362.0,0.3246923]
["bitfinex","BTCUSD",1765230819159,0.02377,91363.0,91362.0,0.0016923]
["bitfinex","BTCUSD",1765230819760,0.24267699,91363.0,91362.0,0.0016923]
["bitfinex","BTCUSD",1765230819939,0.27830699,91363.0,91362.0,0.0016923]
["bitfinex","BTCUSD",1765230820519,0.02377,91363.0,91362.0,0.0016923]
["bitfinex","BTCUSD",1765230820772,0.02377,91363.0,91362.0,0.0210123]
["bitfinex","BTCUSD",1765230821130,0.22984731,91365.0,91362.0,0.0220123]
["bitfinex","BTCUSD",1765230821322,0.01734,91367.0,91364.0,0.33394523]
["bitfinex","BTCUSD",1765230821523,0.02828487,91367.0,91364.0,0.323]
["bitfinex","BTCUSD",1765230822157,0.2188998,91366.0,91364.0,0.323]
["bitfinex","BTCUSD",1765230822373,0.02828487,91367.0,91365.0,0.03829552]
["bitfinex","BTCUSD",1765230822750,0.00192577,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765230823043,0.00192577,91370.0,91369.0,0.60441561]
["bitfinex","BTCUSD",1765230823286,0.00192577,91370.0,91369.0,0.60602848]
["bitfinex","BTCUSD",1765230823493,0.00192577,91370.0,91369.0,1.30640148]
["bitfinex","BTCUSD",1765230823839,0.00192577,91370.0,91369.0,1.12772048]
["bitfinex","BTCUSD",1765230824610,0.00192577,91370.0,91369.0,1.13072048]
["bitfinex","BTCUSD",1765230825754,0.00192577,91370.0,91369.0,1.13172048]
["bitfinex","BTCUSD",1765230828705,0.00192577,91370.0,91369.0,0.62734848]
["bitfinex","BTCUSD",1765230828853,0.00192577,91370.0,91369.0,0.78995248]
["bitfinex","BTCUSD",1765230829055,0.00192577,91370.0,91369.0,0.80727248]
["bitfinex","BTCUSD",1765230829555,0.00192577,91370.0,91369.0,0.84820971]
["bitfinex","BTCUSD",1765230829750,0.00192577,91370.0,91369.0,0.86552971]
["bitfinex","BTCUSD",1765230830004,0.00192577,91370.0,91369.0,0.84820971]
["bitfinex","BTCUSD",1765230830239,0.00192577,91370.0,91369.0,0.86552971]
["bitfinex","BTCUSD",1765230831362,0.00192577,91370.0,91369.0,0.80727248]
["bitfinex","BTCUSD",1765230831891,0.00192577,91370.0,91369.0,0.86554493]
["bitfinex","BTCUSD",1765230832467,0.00192577,91370.0,91369.0,0.80727248]
["bitfinex","BTCUSD",1765230834689,0.0018465,91370.0,91369.0,0.80727248]
["bitfinex","BTCUSD",1765230836468,0.0018465,91370.0,91369.0,0.62734848]
["bitfinex","BTCUSD",1765230836700,0.0018465,91370.0,91369.0,0.46456648]
["bitfinex","BTCUSD",1765230836899,0.0018465,91370.0,91369.0,0.62734848]
["bitfinex","BTCUSD",1765230837153,0.0260365,91370.0,91369.0,0.24182549]
["bitfinex","BTCUSD",1765230837309,0.0607065,91370.0,91369.0,0.32250848]
["bitfinex","BTCUSD",1765230837525,0.0260365,91370.0,91369.0,0.14251639]
["bitfinex","BTCUSD",1765230837882,0.0260365,91370.0,91369.0,0.0799934]
["bitfinex","BTCUSD",1765230838070,0.0018465,91370.0,91369.0,0.14151639]
["bitfinex","BTCUSD",1765230838426,0.0018465,91370.0,91369.0,0.10261586]
["bitfinex","BTCUSD",1765230838909,0.0018465,91370.0,91369.0,0.09961586]
["bitfinex","BTCUSD",1765230839316,0.0018465,91370.0,91369.0,0.10061586]
["bitfinex","BTCUSD",1765230839467,0.0018465,91370.0,91369.0,0.13951639]
["bitfinex","BTCUSD",1765230840683,0.0018465,91370.0,91369.0,0.10061586]
["bitfinex","BTCUSD",1765230843368,0.0234465,91370.0,91369.0,0.10061586]
["bitfinex","BTCUSD",1765230844099,0.0589765,91370.0,91369.0,0.01916]
["bitfinex","BTCUSD",1765230844416,0.0589765,91370.0,91369.0,0.01832]
["bitfinex","BTCUSD",1765230844817,0.0589765,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1765230845019,0.0589765,91370.0,91369.0,0.01832]
["bitfinex","BTCUSD",1765230845446,0.0589765,91370.0,91369.0,0.01732]
["bitfinex","BTCUSD",1765230845624,0.0589765,91370.0,91369.0,0.01832]
["bitfinex","BTCUSD",1765230845852,0.0018465,91370.0,91369.0,0.23721262]
["bitfinex","BTCUSD",1765230846054,0.0018465,91370.0,91369.0,0.01832]
["bitfinex","BTCUSD",1765230846348,0.0589765,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1765230846546,0.0589765,91370.0,91369.0,0.01832]
["bitfinex","BTCUSD",1765230851635,0.0234465,91370.0,91369.0,0.01832]
["bitfinex","BTCUSD",1765230851967,0.0589765,91370.0,91369.0,0.01832]
["bitfinex","BTCUSD",1765230853345,0.0589765,91370.0,91369.0,0.01845455]
["bitfinex","BTCUSD",1765230854195,0.0589765,91370.0,91369.0,0.00113455]
["bitfinex","BTCUSD",1765230854398,0.0589765,91370.0,91369.0,0.01845455]
["bitfinex","BTCUSD",1765230855016,0.0754865,91370.0,91369.0,0.01845455]
["bitfinex","BTCUSD",1765230856850,0.0754865,91370.0,91369.0,0.00113455]
["bitfinex","BTCUSD",1765230857577,0.15583607,91370.0,91369.0,0.00113455]
["bitfinex","BTCUSD",1765230857973,0.15583607,91370.0,91369.0,0.00013455]
["bitfinex","BTCUSD",1765230858226,0.0754865,91370.0,91369.0,0.00013455]
["bitfinex","BTCUSD",1765230859060,0.0754865,91370.0,91369.0,0.00113455]
["bitfinex","BTCUSD",1765230864724,0.0754865,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1765230865476,0.0754865,91370.0,91369.0,0.00094]
["bitfinex","BTCUSD",1765230869671,0.0018465,91370.0,91369.0,0.28396848]
["bitfinex","BTCUSD",1765230869879,0.0018465,91370.0,91369.0,0.60696848]
["bitfinex","BTCUSD",1765230870091,0.0018465,91370.0,91369.0,0.62428848]
["bitfinex","BTCUSD",1765230870922,0.0018465,91370.0,91369.0,0.68168848]
["bitfinex","BTCUSD",1765230871348,0.0018465,91370.0,91369.0,0.62434848]
["bitfinex","BTCUSD",1765230872578,0.0018465,91370.0,91369.0,0.76071248]
["bitfinex","BTCUSD",1765230873953,0.0018465,91370.0,91369.0,0.75971248]
["bitfinex","BTCUSD",1765230874168,0.0018465,91370.0,91369.0,0.76571248]
["bitfinex","BTCUSD",1765230874385,0.0018465,91370.0,91369.0,0.78303248]
["bitfinex","BTCUSD",1765230877786,0.0018465,91370.0,91369.0,0.41045586]
["bitfinex","BTCUSD",1765230877938,0.0587765,91370.0,91369.0,0.02332]
["bitfinex","BTCUSD",1765230878186,0.0587765,91370.0,91369.0,0.006]
["bitfinex","BTCUSD",1765230878621,0.0587765,91370.0,91369.0,0.02132]
["bitfinex","BTCUSD",1765230879901,0.0587765,91370.0,91369.0,0.01732]
["bitfinex","BTCUSD",1765230880121,0.0587765,91370.0,91369.0,0.01832]
["bitfinex","BTCUSD",1765230880340,0.0587765,91370.0,91369.0,0.02032]
["bitfinex","BTCUSD",1765230880696,0.0587765,91370.0,91369.0,0.01732]
["bitfinex","BTCUSD",1765230880868,0.0597765,91370.0,91369.0,0.01732]
["bitfinex","BTCUSD",1765230881109,0.0259565,91370.0,91369.0,0.55921262]
["bitfinex","BTCUSD",1765230881244,0.0607765,91370.0,91369.0,0.34032]
["bitfinex","BTCUSD",1765230882692,0.0269565,91370.0,91369.0,0.34032]
["bitfinex","BTCUSD",1765230883065,0.0594365,91370.0,91369.0,0.34032]
["bitfinex","BTCUSD",1765230883981,0.0256265,91370.0,91369.0,0.34032]
["bitfinex","BTCUSD",1765230884184,0.0256265,91370.0,91369.0,0.55921262]
["bitfinex","BTCUSD",1765230884387,0.0038465,91370.0,91369.0,0.55921262]
["bitfinex","BTCUSD",1765230885089,0.0038465,91370.0,91369.0,0.59816502]
["bitfinex","BTCUSD",1765230885289,0.0038465,91370.0,91369.0,0.59829957]
["bitfinex","BTCUSD",1765230886302,0.0028465,91370.0,91369.0,0.59829957]
["bitfinex","BTCUSD",1765230886506,0.0018465,91370.0,91369.0,0.55934717]
["bitfinex","BTCUSD",1765230886706,0.0018465,91370.0,91369.0,0.59829905]
["bitfinex","BTCUSD",1765230886922,0.0018465,91370.0,91369.0,0.55934717]
["bitfinex","BTCUSD",1765230887134,0.0018465,91370.0,91369.0,0.59829905]
["bitfinex","BTCUSD",1765230888680,0.0018465,91370.0,91369.0,0.55934717]
["bitfinex","BTCUSD",1765230890377,0.0018465,91370.0,91369.0,0.59830184]
["bitfinex","BTCUSD",1765230890897,0.0018465,91370.0,91369.0,0.55934717]
["bitfinex","BTCUSD",1765230891447,0.0561065,91370.0,91369.0,0.34045455]
["bitfinex","BTCUSD",1765230891653,0.27499672,91370.0,91369.0,0.34045455]
["bitfinex","BTCUSD",1765230893043,0.27499672,91370.0,91369.0,0.34345455]
["bitfinex","BTCUSD",1765230895066,0.29091672,91370.0,91369.0,0.34345455]
["bitfinex","BTCUSD",1765230895272,0.29066936,91370.0,91369.0,0.34345455]
["bitfinex","BTCUSD",1765230896059,0.29066936,91370.0,91369.0,0.32613455]
["bitfinex","BTCUSD",1765230896259,0.29066936,91370.0,91369.0,0.34345455]
["bitfinex","BTCUSD",1765230896460,0.29066936,91370.0,91369.0,0.34332]
["bitfinex","BTCUSD",1765230901215,0.3908721,91370.0,91369.0,0.003]
["bitfinex","BTCUSD",1765230901429,0.3908721,91370.0,91360.0,0.0001027]
["bitfinex","BTCUSD",1765230901430,0.21891178,91361.0,91360.0,0.0001027]
["bitfinex","BTCUSD",1765230901635,0.25477178,91361.0,91360.0,0.0001027]
["bitfinex","BTCUSD",1765230901848,0.28708178,91361.0,91360.0,0.0001027]
["bitfinex","BTCUSD",1765230902243,0.28694743,91361.0,91360.0,0.0001027]
["bitfinex","BTCUSD",1765230902683,0.28994743,91361.0,91360.0,0.0001027]
["bitfinex","BTCUSD",1765230903945,0.21895492,91343.0,91342.0,0.0154227]
["bitfinex","BTCUSD",1765230904147,0.21896691,91338.0,91337.0,0.03288177]
["bitfinex","BTCUSD",1765230904351,0.21897768,91334.0,91332.0,0.03895467]
["bitfinex","BTCUSD",1765230904564,0.21897768,91334.0,91333.0,0.01732]
["bitfinex","BTCUSD",1765230904767,0.25128768,91334.0,91333.0,0.01732]
["bitfinex","BTCUSD",1765230904965,0.27148768,91334.0,91333.0,0.01732]
["bitfinex","BTCUSD",1765230905144,0.02629952,91333.0,91332.0,0.03299819]
["bitfinex","BTCUSD",1765230905398,0.07880952,91333.0,91332.0,0.03299819]
["bitfinex","BTCUSD",1765230906471,0.07880952,91333.0,91332.0,0.00011577]
["bitfinex","BTCUSD",1765230906850,0.07806195,91333.0,91332.0,0.00011577]
["bitfinex","BTCUSD",1765230907648,0.07806195,91333.0,91332.0,0.00111577]
["bitfinex","BTCUSD",1765230908147,0.07806195,91333.0,91332.0,0.00011577]
["bitfinex","BTCUSD",1765230908405,0.07906195,91333.0,91332.0,0.00011577]
["bitfinex","BTCUSD",1765230908773,0.08006195,91333.0,91332.0,0.00011577]
["bitfinex","BTCUSD",1765230918056,0.07906195,91333.0,91332.0,0.00011577]
["bitfinex","BTCUSD",1765230918251,0.08206195,91333.0,91332.0,0.00011577]
["bitfinex","BTCUSD",1765230918620,0.07806195,91333.0,91332.0,0.00011577]
["bitfinex","BTCUSD",1765230918794,0.0785767,91333.0,91332.0,0.00011577]
["bitfinex","BTCUSD",1765230919358,0.05302475,91333.0,91332.0,0.00011577]
["bitfinex","BTCUSD",1765230919783,0.05402475,91333.0,91332.0,0.00011577]
["bitfinex","BTCUSD",1765230919991,0.00151475,91333.0,91332.0,0.00011577]
["bitfinex","BTCUSD",1765230920401,0.00051475,91333.0,91332.0,0.00011577]
["bitfinex","BTCUSD",1765230920693,0.00051475,91333.0,91332.0,0.00111577]
["bitfinex","BTCUSD",1765230921306,0.00051475,91333.0,91332.0,0.0779952]
["bitfinex","BTCUSD",1765230921512,0.00051475,91333.0,91332.0,0.4009952]
["bitfinex","BTCUSD",1765230921717,0.00051475,91333.0,91332.0,0.45607574]
["bitfinex","BTCUSD",1765230924093,0.00051475,91333.0,91332.0,0.45707574]
["bitfinex","BTCUSD",1765230924294,0.00051475,91333.0,91332.0,0.43487574]
["bitfinex","BTCUSD",1765230924455,0.00051475,91333.0,91332.0,0.45707574]
["bitfinex","BTCUSD",1765230926032,0.00051475,91333.0,91332.0,0.43487574]
["bitfinex","BTCUSD",1765230933174,0.00051475,91333.0,91332.0,0.49330276]
["bitfinex","BTCUSD",1765230935618,0.02173475,91333.0,91332.0,0.49330276]
["bitfinex","BTCUSD",1765230935817,0.02173475,91333.0,91332.0,0.09640353]
["bitfinex","BTCUSD",1765230935818,0.05313475,91333.0,91332.0,0.09640353]
["bitfinex","BTCUSD",1765230936022,0.02173475,91333.0,91332.0,0.09640353]
["bitfinex","BTCUSD",1765230936953,0.05313475,91333.0,91332.0,0.09540353]
["bitfinex","BTCUSD",1765230938174,0.05313475,91333.0,91332.0,0.63738482]
["bitfinex","BTCUSD",1765230938347,0.00051475,91333.0,91332.0,0.63738482]
["bitfinex","BTCUSD",1765230939136,0.00051475,91333.0,91332.0,0.41840353]
["bitfinex","BTCUSD",1765230939295,0.02173475,91333.0,91332.0,0.41840353]
["bitfinex","BTCUSD",1765230942179,0.02173475,91333.0,91332.0,0.63738482]
["bitfinex","BTCUSD",1765230943411,0.02173475,91333.0,91332.0,0.41840353]
["bitfinex","BTCUSD",1765230943591,0.05243475,91333.0,91332.0,0.41840353]
["bitfinex","BTCUSD",1765230944249,0.02173475,91333.0,91332.0,0.41840353]
["bitfinex","BTCUSD",1765230945255,0.02173475,91333.0,91332.0,0.35588054]
["bitfinex","BTCUSD",1765230945461,0.05404762,91333.0,91332.0,0.323]
["bitfinex","BTCUSD",1765230946462,0.0109493,91330.0,91327.0,0.03904433]
["bitfinex","BTCUSD",1765230946660,0.01615,91323.0,91321.0,0.03904433]
["bitfinex","BTCUSD",1765230946865,0.21900527,91322.0,91321.0,0.03904433]
["bitfinex","BTCUSD",1765230947174,0.21900527,91322.0,91317.0,0.33395086]
["bitfinex","BTCUSD",1765230947175,0.26978527,91322.0,91320.0,0.03904433]
["bitfinex","BTCUSD",1765230947408,0.26978527,91322.0,91317.0,0.04383905]
["bitfinex","BTCUSD",1765230947409,0.21901007,91320.0,91319.0,0.03904433]
["bitfinex","BTCUSD",1765230947542,0.23909007,91320.0,91319.0,0.03904433]
["bitfinex","BTCUSD",1765230947749,0.26979007,91320.0,91318.0,0.03904433]
["bitfinex","BTCUSD",1765230947972,0.0307,91319.0,91318.0,0.03904433]
["bitfinex","BTCUSD",1765230948194,0.05078,91319.0,91318.0,0.03904433]
["bitfinex","BTCUSD",1765230949212,0.21901487,91318.0,91317.0,0.03904433]
["bitfinex","BTCUSD",1765230949422,0.24971487,91318.0,91317.0,0.03904433]
["bitfinex","BTCUSD",1765230949596,0.26979487,91318.0,91317.0,0.03904433]
["bitfinex","BTCUSD",1765230950247,0.26979487,91318.0,91316.0,0.03904433]
["bitfinex","BTCUSD",1765230950397,0.0307,91317.0,91316.0,0.03904433]
["bitfinex","BTCUSD",1765230950594,0.05078,91317.0,91316.0,0.03904433]
["bitfinex","BTCUSD",1765230952255,0.01256337,91320.0,91316.0,0.36204433]
["bitfinex","BTCUSD",1765230952495,0.01256337,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765230952699,0.00161287,91320.0,91319.0,0.323]
["bitfinex","BTCUSD",1765230954962,0.00261287,91320.0,91319.0,0.323]
["bitfinex","BTCUSD",1765230955952,0.02269287,91320.0,91319.0,0.323]
["bitfinex","BTCUSD",1765230956441,0.00261287,91320.0,91319.0,0.323]
["bitfinex","BTCUSD",1765230957913,0.01356337,91320.0,91317.0,0.36204433]
["bitfinex","BTCUSD",1765230958114,0.02008,91318.0,91317.0,0.323]
["bitfinex","BTCUSD",1765230958469,0.05078,91318.0,91317.0,0.323]
["bitfinex","BTCUSD",1765230958887,0.21902206,91315.0,91314.0,0.03289104]
["bitfinex","BTCUSD",1765230959094,0.23910206,91315.0,91314.0,0.03289104]
["bitfinex","BTCUSD",1765230959305,0.26980206,91315.0,91314.0,0.03289104]
["bitfinex","BTCUSD",1765230961554,0.22996812,91317.0,91314.0,0.03389104]
["bitfinex","BTCUSD",1765230961881,0.02073,91315.0,91314.0,0.03389104]
["bitfinex","BTCUSD",1765230962648,0.23975206,91315.0,91314.0,0.03389104]
["bitfinex","BTCUSD",1765230963055,0.02073,91315.0,91314.0,0.03389104]
["bitfinex","BTCUSD",1765230965713,0.23975206,91315.0,91314.0,0.03389104]
["bitfinex","BTCUSD",1765230966701,0.23975206,91315.0,91314.0,0.03400686]
["bitfinex","BTCUSD",1765230966904,0.27027206,91315.0,91314.0,0.03400686]
["bitfinex","BTCUSD",1765230967682,0.34564386,91315.0,91314.0,0.00111582]
["bitfinex","BTCUSD",1765230968102,0.27027206,91315.0,91314.0,0.00111582]
["bitfinex","BTCUSD",1765230968642,0.27027206,91315.0,91314.0,0.00011582]
["bitfinex","BTCUSD",1765230969071,0.27127206,91315.0,91314.0,0.00011582]
["bitfinex","BTCUSD",1765230970462,0.24075206,91315.0,91314.0,0.00011582]
["bitfinex","BTCUSD",1765230970891,0.27127206,91315.0,91314.0,0.00011582]
["bitfinex","BTCUSD",1765230974874,0.2712107,91315.0,91314.0,0.00011582]
["bitfinex","BTCUSD",1765230981524,0.001,91315.0,91314.0,0.00011582]
["bitfinex","BTCUSD",1765230981729,0.001,91315.0,91314.0,0.03916015]
["bitfinex","BTCUSD",1765230984183,0.02197,91315.0,91314.0,0.03916015]
["bitfinex","BTCUSD",1765230984493,0.02197,91315.0,91314.0,0.00011582]
["bitfinex","BTCUSD",1765230984994,0.24099206,91315.0,91314.0,0.00011582]
["bitfinex","BTCUSD",1765230985508,0.27218206,91315.0,91314.0,0.00011582]
["bitfinex","BTCUSD",1765230989778,0.24099206,91315.0,91314.0,0.00011582]
["bitfinex","BTCUSD",1765230990921,0.02197,91315.0,91314.0,0.00011582]
["bitfinex","BTCUSD",1765230991124,0.001,91315.0,91314.0,0.00011582]
["bitfinex","BTCUSD",1765230991328,0.001,91315.0,91314.0,0.60466327]
["bitfinex","BTCUSD",1765230991475,0.001,91315.0,91314.0,0.62686327]
["bitfinex","BTCUSD",1765230991681,0.001,91315.0,91314.0,0.6597489]
["bitfinex","BTCUSD",1765230992505,0.02581882,91334.0,91323.0,0.60452586]
["bitfinex","BTCUSD",1765230992825,0.02581882,91334.0,91323.0,0.62184586]
["bitfinex","BTCUSD",1765230993188,0.02581882,91334.0,91323.0,0.64766468]
["bitfinex","BTCUSD",1765230993789,0.00125086,91324.0,91323.0,0.64766468]
["bitfinex","BTCUSD",1765230994492,0.00125086,91324.0,91323.0,0.70620558]
["bitfinex","BTCUSD",1765230995682,0.00125086,91324.0,91323.0,0.72840558]
["bitfinex","BTCUSD",1765230995904,0.00118325,91324.0,91323.0,0.72840558]
["bitfinex","BTCUSD",1765230996105,0.00118325,91324.0,91323.0,0.66986468]
["bitfinex","BTCUSD",1765230997293,0.00018325,91324.0,91323.0,0.66986468]
["bitfinex","BTCUSD",1765231002112,0.00018325,91324.0,91323.0,0.64866468]
["bitfinex","BTCUSD",1765231002326,0.00018325,91324.0,91323.0,2.67086468]
["bitfinex","BTCUSD",1765231002722,0.01094618,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765231003076,0.00087952,91354.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765231003257,0.21893096,91353.0,91350.0,0.06252299]
["bitfinex","BTCUSD",1765231003450,0.06056642,91354.0,91350.0,0.10634662]
["bitfinex","BTCUSD",1765231003705,0.01094642,91354.0,91350.0,0.10634662]
["bitfinex","BTCUSD",1765231003883,0.01094642,91354.0,91350.0,0.10646244]
["bitfinex","BTCUSD",1765231004091,0.22987647,91354.0,91350.0,0.10646244]
["bitfinex","BTCUSD",1765231004279,0.01094642,91354.0,91350.0,0.10646244]
["bitfinex","BTCUSD",1765231004998,0.001,91354.0,91351.0,0.22988093]
["bitfinex","BTCUSD",1765231005206,0.003,91354.0,91353.0,0.60445395]
["bitfinex","BTCUSD",1765231005408,0.01422,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765231005581,0.01422,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765231006117,0.01422,91372.0,91370.0,0.01732]
["bitfinex","BTCUSD",1765231006296,0.01422,91372.0,91370.0,0.34032]
["bitfinex","BTCUSD",1765231006731,0.01622,91372.0,91370.0,0.34032]
["bitfinex","BTCUSD",1765231007123,0.01622,91372.0,91371.0,0.21888783]
["bitfinex","BTCUSD",1765231007458,0.002,91372.0,91371.0,0.28141082]
["bitfinex","BTCUSD",1765231007666,0.002,91372.0,91371.0,0.60441082]
["bitfinex","BTCUSD",1765231007796,0.01094331,91380.0,91377.0,0.33394367]
["bitfinex","BTCUSD",1765231008401,0.22980791,91381.0,91378.0,0.01094331]
["bitfinex","BTCUSD",1765231008639,0.21886866,91379.0,91378.0,0.01094331]
["bitfinex","BTCUSD",1765231008841,0.23887866,91379.0,91378.0,0.01094331]
["bitfinex","BTCUSD",1765231009154,0.27010066,91379.0,91378.0,0.01094331]
["bitfinex","BTCUSD",1765231009356,0.24049066,91379.0,91378.0,0.01094331]
["bitfinex","BTCUSD",1765231009587,0.24049066,91379.0,91378.0,0.01105913]
["bitfinex","BTCUSD",1765231009855,0.27010066,91379.0,91378.0,0.01105913]
["bitfinex","BTCUSD",1765231010612,0.021622,91379.0,91378.0,0.01105913]
["bitfinex","BTCUSD",1765231011266,0.023622,91379.0,91378.0,0.01105913]
["bitfinex","BTCUSD",1765231011668,0.053232,91379.0,91378.0,0.01105913]
["bitfinex","BTCUSD",1765231012472,0.053232,91379.0,91378.0,0.33405913]
["bitfinex","BTCUSD",1765231013062,0.067452,91379.0,91378.0,0.33405913]
["bitfinex","BTCUSD",1765231013698,0.28632066,91379.0,91378.0,0.01105913]
["bitfinex","BTCUSD",1765231015249,0.067452,91379.0,91378.0,0.01105913]
["bitfinex","BTCUSD",1765231018829,0.28632066,91379.0,91378.0,0.01105913]
["bitfinex","BTCUSD",1765231020973,0.36468568,91379.0,91378.0,0.01105913]
["bitfinex","BTCUSD",1765231021174,0.36468568,91379.0,91378.0,0.00011582]
["bitfinex","BTCUSD",1765231021384,0.28632066,91379.0,91378.0,0.00011582]
["bitfinex","BTCUSD",1765231022013,0.28432066,91379.0,91378.0,0.00011582]
["bitfinex","BTCUSD",1765231023243,0.28732066,91379.0,91378.0,0.00011582]
["bitfinex","BTCUSD",1765231023390,0.29332066,91379.0,91378.0,0.00011582]
["bitfinex","BTCUSD",1765231023593,0.28732066,91379.0,91378.0,0.00011582]
["bitfinex","BTCUSD",1765231023996,0.28832066,91379.0,91378.0,0.00011582]
["bitfinex","BTCUSD",1765231030218,0.28832066,91379.0,91378.0,1.737e-05]
["bitfinex","BTCUSD",1765231030356,0.25272022,91370.0,91368.0,0.03287085]
["bitfinex","BTCUSD",1765231030726,0.21889741,91367.0,91366.0,0.323]
["bitfinex","BTCUSD",1765231030859,0.21889741,91367.0,91366.0,0.32311586]
["bitfinex","BTCUSD",1765231030860,0.23787741,91367.0,91366.0,0.32311586]
["bitfinex","BTCUSD",1765231031056,0.26667741,91367.0,91366.0,0.00011586]
["bitfinex","BTCUSD",1765231031261,0.26793787,91367.0,91366.0,0.00011586]
["bitfinex","BTCUSD",1765231033467,0.26993787,91367.0,91366.0,0.00011586]
["bitfinex","BTCUSD",1765231033666,0.27093787,91367.0,91366.0,0.00011586]
["bitfinex","BTCUSD",1765231039637,0.22315787,91367.0,91366.0,0.00011586]
["bitfinex","BTCUSD",1765231039790,0.00426046,91367.0,91366.0,0.00011586]
["bitfinex","BTCUSD",1765231040168,0.00426046,91367.0,91366.0,0.41851006]
["bitfinex","BTCUSD",1765231040893,0.00226046,91367.0,91366.0,0.41851006]
["bitfinex","BTCUSD",1765231041138,0.00126046,91367.0,91366.0,0.41851006]
["bitfinex","BTCUSD",1765231041525,0.00226046,91367.0,91366.0,0.41851006]
["bitfinex","BTCUSD",1765231042161,0.00126046,91367.0,91366.0,0.45745025]
["bitfinex","BTCUSD",1765231043847,0.00119289,91367.0,91366.0,0.45745025]
["bitfinex","BTCUSD",1765231044446,0.00119289,91367.0,91366.0,0.41851006]
["bitfinex","BTCUSD",1765231045208,0.00119289,91367.0,91366.0,0.45751639]
["bitfinex","BTCUSD",1765231045408,0.00119289,91367.0,91366.0,0.41851006]
["bitfinex","BTCUSD",1765231048791,0.00119289,91367.0,91366.0,0.44071006]
["bitfinex","BTCUSD",1765231048992,0.00119289,91367.0,91366.0,0.41851006]
["bitfinex","BTCUSD",1765231049630,0.00119289,91367.0,91366.0,0.45680558]
["bitfinex","BTCUSD",1765231049816,0.00119289,91367.0,91366.0,0.47900558]
["bitfinex","BTCUSD",1765231050703,0.00119289,91367.0,91366.0,0.48000558]
["bitfinex","BTCUSD",1765231051014,0.00119289,91367.0,91366.0,0.47900558]
["bitfinex","BTCUSD",1765231051358,0.00119289,91367.0,91366.0,0.48000558]
["bitfinex","BTCUSD",1765231058910,0.00119289,91367.0,91366.0,0.50192558]
["bitfinex","BTCUSD",1765231059111,0.00119289,91367.0,91366.0,0.48000558]
["bitfinex","BTCUSD",1765231061005,0.00119289,91367.0,91366.0,0.45780558]
["bitfinex","BTCUSD",1765231061230,0.00119289,91367.0,91366.0,0.48000558]
["bitfinex","BTCUSD",1765231062447,0.00119289,91367.0,91366.0,0.45780558]
["bitfinex","BTCUSD",1765231062650,0.00119289,91367.0,91366.0,0.48000558]
["bitfinex","BTCUSD",1765231063620,0.00119289,91367.0,91366.0,0.45780558]
["bitfinex","BTCUSD",1765231064528,0.00119289,91367.0,91366.0,0.47512558]
["bitfinex","BTCUSD",1765231064797,0.00119289,91367.0,91366.0,0.45780558]
["bitfinex","BTCUSD",1765231064983,0.00119289,91367.0,91366.0,0.47512558]
["bitfinex","BTCUSD",1765231066180,0.00119289,91367.0,91366.0,0.47412558]
["bitfinex","BTCUSD",1765231067084,0.00119289,91367.0,91366.0,0.47512558]
["bitfinex","BTCUSD",1765231073011,0.00119289,91367.0,91366.0,0.45780558]
["bitfinex","BTCUSD",1765231073212,0.00119289,91367.0,91366.0,0.47512558]
["bitfinex","BTCUSD",1765231078060,0.00119289,91367.0,91366.0,0.45780558]
["bitfinex","BTCUSD",1765231078419,0.00119289,91367.0,91366.0,0.47512558]
["bitfinex","BTCUSD",1765231079386,0.00119289,91367.0,91366.0,0.55313856]
["bitfinex","BTCUSD",1765231079746,0.00119289,91367.0,91366.0,0.57533856]
["bitfinex","BTCUSD",1765231080357,0.00119289,91367.0,91366.0,0.55313856]
["bitfinex","BTCUSD",1765231080555,0.00119289,91367.0,91366.0,0.57533856]
["bitfinex","BTCUSD",1765231080778,0.00119289,91367.0,91366.0,0.47512558]
["bitfinex","BTCUSD",1765231081482,0.00119289,91367.0,91366.0,0.49732558]
["bitfinex","BTCUSD",1765231082274,0.00119289,91367.0,91366.0,0.57531901]
["bitfinex","BTCUSD",1765231084815,0.00119289,91367.0,91366.0,0.55311901]
["bitfinex","BTCUSD",1765231085398,0.00119289,91367.0,91366.0,0.57531901]
["bitfinex","BTCUSD",1765231086033,0.00119289,91367.0,91366.0,0.49732558]
["bitfinex","BTCUSD",1765231086211,0.00119289,91367.0,91366.0,0.47512558]
["bitfinex","BTCUSD",1765231086415,0.00119289,91367.0,91366.0,0.49732558]
["bitfinex","BTCUSD",1765231087917,0.00119289,91367.0,91366.0,0.49632558]
["bitfinex","BTCUSD",1765231088303,0.00119289,91367.0,91366.0,0.49732558]
["bitfinex","BTCUSD",1765231088659,0.00119289,91367.0,91366.0,1.58315858]
["bitfinex","BTCUSD",1765231088862,0.2188162,91401.0,91398.0,0.06252299]
["bitfinex","BTCUSD",1765231089063,0.01094079,91401.0,91400.0,0.06252299]
["bitfinex","BTCUSD",1765231089267,0.02652,91400.0,91399.0,0.323]
["bitfinex","BTCUSD",1765231089474,0.01799,91400.0,91399.0,0.323]
["bitfinex","BTCUSD",1765231089667,0.04612287,91400.0,91399.0,0.34032]
["bitfinex","BTCUSD",1765231089916,0.24270042,91404.0,91399.0,0.34032]
["bitfinex","BTCUSD",1765231089917,0.01093864,91419.0,91412.0,0.21878908]
["bitfinex","BTCUSD",1765231090105,0.0002,91420.0,91403.0,0.06252299]
["bitfinex","BTCUSD",1765231090106,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765231090305,0.010939,91416.0,91411.0,0.0108265]
["bitfinex","BTCUSD",1765231090465,0.00161287,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765231090829,0.00161287,91416.0,91411.0,0.0108265]
["bitfinex","BTCUSD",1765231090830,0.24972965,91412.0,91411.0,0.01093924]
["bitfinex","BTCUSD",1765231091031,0.25134252,91412.0,91411.0,0.01093924]
["bitfinex","BTCUSD",1765231091207,0.27786252,91412.0,91411.0,0.01093924]
["bitfinex","BTCUSD",1765231091977,0.28286252,91412.0,91411.0,0.01093924]
["bitfinex","BTCUSD",1765231093251,0.21882316,91398.0,91397.0,0.323]
["bitfinex","BTCUSD",1765231093381,0.24889316,91398.0,91397.0,0.323]
["bitfinex","BTCUSD",1765231093584,0.01269,91398.0,91397.0,0.323]
["bitfinex","BTCUSD",1765231093799,0.01269,91398.0,91397.0,0.35586128]
["bitfinex","BTCUSD",1765231094493,0.01094044,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765231094839,0.01094032,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765231095250,0.01738,91403.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765231095452,0.21881359,91402.0,91397.0,0.03286128]
["bitfinex","BTCUSD",1765231095599,0.01738,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765231095814,0.01738,91402.0,91399.0,0.2297615]
["bitfinex","BTCUSD",1765231096012,0.01094055,91403.0,91399.0,0.2297615]
["bitfinex","BTCUSD",1765231096222,0.004,91404.0,91402.0,0.54181146]
["bitfinex","BTCUSD",1765231096649,0.003,91404.0,91402.0,0.54181146]
["bitfinex","BTCUSD",1765231096857,0.24243423,91406.0,91402.0,0.33394067]
["bitfinex","BTCUSD",1765231097061,0.01494032,91405.0,91402.0,0.33394067]
["bitfinex","BTCUSD",1765231097484,0.01094032,91405.0,91403.0,0.03285894]
["bitfinex","BTCUSD",1765231097716,0.004,91404.0,91403.0,0.03285894]
["bitfinex","BTCUSD",1765231097864,0.001,91404.0,91403.0,0.03285894]
["bitfinex","BTCUSD",1765231098545,0.001,91404.0,91403.0,0.25167013]
["bitfinex","BTCUSD",1765231098961,0.004,91405.0,91403.0,0.25167013]
["bitfinex","BTCUSD",1765231099139,0.005,91405.0,91403.0,0.25167013]
["bitfinex","BTCUSD",1765231099595,0.004,91405.0,91403.0,0.25167013]
["bitfinex","BTCUSD",1765231099962,0.001,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765231100367,0.00108388,91404.0,91403.0,0.22975079]
["bitfinex","BTCUSD",1765231100947,0.00108388,91404.0,91403.0,0.29227378]
["bitfinex","BTCUSD",1765231101162,0.00408388,91404.0,91403.0,0.29227378]
["bitfinex","BTCUSD",1765231102947,0.00508388,91404.0,91403.0,0.29227378]
["bitfinex","BTCUSD",1765231104334,0.00508388,91404.0,91403.0,0.61527378]
["bitfinex","BTCUSD",1765231107142,0.00508388,91404.0,91403.0,0.63747378]
["bitfinex","BTCUSD",1765231107260,0.00508388,91404.0,91403.0,2.48054078]
["bitfinex","BTCUSD",1765231107879,0.00208388,91404.0,91403.0,2.48054078]
["bitfinex","BTCUSD",1765231108284,0.00208388,91404.0,91403.0,2.56249511]
["bitfinex","BTCUSD",1765231108504,0.00108388,91404.0,91403.0,2.56149511]
["bitfinex","BTCUSD",1765231109061,0.00108388,91404.0,91403.0,2.22885911]
["bitfinex","BTCUSD",1765231109388,0.00108388,91404.0,91403.0,2.22785911]
["bitfinex","BTCUSD",1765231109588,0.00108388,91404.0,91403.0,2.22885911]
["bitfinex","BTCUSD",1765231109997,0.00108388,91404.0,91403.0,2.22785911]
["bitfinex","BTCUSD",1765231110218,0.00108388,91404.0,91403.0,2.22885911]
["bitfinex","BTCUSD",1765231111250,0.00108388,91404.0,91403.0,1.27046111]
["bitfinex","BTCUSD",1765231111657,0.00108388,91404.0,91403.0,1.25432011]
["bitfinex","BTCUSD",1765231115642,0.00108388,91404.0,91403.0,1.21322011]
["bitfinex","BTCUSD",1765231116230,0.00108388,91404.0,91403.0,1.21305011]
["bitfinex","BTCUSD",1765231122222,0.00108388,91404.0,91403.0,1.19577011]
["bitfinex","BTCUSD",1765231122420,0.00108388,91404.0,91403.0,1.21305011]
["bitfinex","BTCUSD",1765231124217,0.00108388,91404.0,91403.0,1.18165811]
["bitfinex","BTCUSD",1765231124420,0.00108388,91404.0,91403.0,1.16437811]
["bitfinex","BTCUSD",1765231124794,0.00108388,91404.0,91403.0,0.76436078]
["bitfinex","BTCUSD",1765231125153,0.00108388,91404.0,91403.0,0.61710378]
["bitfinex","BTCUSD",1765231125384,0.00108388,91404.0,91403.0,0.74910578]
["bitfinex","BTCUSD",1765231125695,0.00108388,91404.0,91403.0,0.74810578]
["bitfinex","BTCUSD",1765231125873,0.00208388,91404.0,91403.0,0.74810578]
["bitfinex","BTCUSD",1765231126212,0.00208388,91404.0,91403.0,0.8284591]
["bitfinex","BTCUSD",1765231126686,0.00208388,91404.0,91403.0,0.6742571]
["bitfinex","BTCUSD",1765231126882,0.00208388,91404.0,91403.0,0.63238378]
["bitfinex","BTCUSD",1765231128220,0.00208388,91404.0,91403.0,0.6905371]
["bitfinex","BTCUSD",1765231129217,0.00208388,91404.0,91403.0,0.63238378]
["bitfinex","BTCUSD",1765231129680,0.00208388,91404.0,91403.0,0.41374259]
["bitfinex","BTCUSD",1765231130784,0.00208388,91404.0,91403.0,0.94024559]
["bitfinex","BTCUSD",1765231131004,0.00208388,91404.0,91403.0,0.87553678]
["bitfinex","BTCUSD",1765231131214,0.00208388,91404.0,91403.0,1.19853678]
["bitfinex","BTCUSD",1765231131844,0.00108388,91404.0,91403.0,1.14048678]
["bitfinex","BTCUSD",1765231132052,0.00208388,91404.0,91403.0,1.14048678]
["bitfinex","BTCUSD",1765231132487,0.00108388,91404.0,91403.0,1.14048678]
["bitfinex","BTCUSD",1765231134789,0.00108388,91404.0,91403.0,1.00466178]
["bitfinex","BTCUSD",1765231134992,0.00108388,91404.0,91403.0,1.00566178]
["bitfinex","BTCUSD",1765231140875,0.00108388,91404.0,91403.0,0.98838178]
["bitfinex","BTCUSD",1765231141081,0.00108388,91404.0,91403.0,1.00566178]
["bitfinex","BTCUSD",1765231143162,0.00108388,91404.0,91403.0,0.98838178]
["bitfinex","BTCUSD",1765231143331,0.00108388,91404.0,91403.0,1.00566178]
["bitfinex","BTCUSD",1765231144314,0.00108388,91404.0,91403.0,0.98838178]
["bitfinex","BTCUSD",1765231144513,0.00108388,91404.0,91403.0,1.00566178]
["bitfinex","BTCUSD",1765231146939,0.00108388,91404.0,91403.0,0.75479078]
["bitfinex","BTCUSD",1765231147136,0.00108388,91404.0,91403.0,0.74273678]
["bitfinex","BTCUSD",1765231147771,0.00108388,91404.0,91403.0,0.76493678]
["bitfinex","BTCUSD",1765231148353,0.00108388,91404.0,91403.0,0.76393678]
["bitfinex","BTCUSD",1765231148577,0.00208388,91404.0,91403.0,0.76293678]
["bitfinex","BTCUSD",1765231151200,0.00208388,91404.0,91403.0,0.63747378]
["bitfinex","BTCUSD",1765231151423,0.01822388,91404.0,91403.0,0.41374259]
["bitfinex","BTCUSD",1765231151625,0.01983675,91404.0,91403.0,0.39221523]
["bitfinex","BTCUSD",1765231151967,0.26438555,91404.0,91403.0,0.0109396]
["bitfinex","BTCUSD",1765231152182,0.26438555,91404.0,91403.0,0.39646259]
["bitfinex","BTCUSD",1765231153213,0.04857675,91404.0,91403.0,0.39646259]
["bitfinex","BTCUSD",1765231159110,0.26738555,91404.0,91403.0,0.39646259]
["bitfinex","BTCUSD",1765231159796,0.21882077,91399.0,91398.0,0.42438201]
["bitfinex","BTCUSD",1765231159994,0.23496077,91399.0,91398.0,0.38552299]
["bitfinex","BTCUSD",1765231160215,0.25925077,91399.0,91398.0,0.38552299]
["bitfinex","BTCUSD",1765231160383,0.25925077,91399.0,91398.0,0.41838243]
["bitfinex","BTCUSD",1765231160776,0.04043,91399.0,91398.0,0.41838243]
["bitfinex","BTCUSD",1765231160982,0.04143,91399.0,91398.0,0.41838243]
["bitfinex","BTCUSD",1765231162324,0.01714,91399.0,91398.0,0.41838243]
["bitfinex","BTCUSD",1765231162910,0.04143,91399.0,91398.0,0.41838243]
["bitfinex","BTCUSD",1765231163140,0.05337,91399.0,91398.0,0.41838243]
["bitfinex","BTCUSD",1765231164924,0.02908,91399.0,91398.0,0.41838243]
["bitfinex","BTCUSD",1765231165310,0.03001746,91399.0,91398.0,0.41838243]
["bitfinex","BTCUSD",1765231168278,0.03001746,91399.0,91398.0,0.45724145]
["bitfinex","BTCUSD",1765231168919,0.03001746,91399.0,91398.0,0.47452145]
["bitfinex","BTCUSD",1765231169225,0.03001746,91399.0,91398.0,0.43566243]
["bitfinex","BTCUSD",1765231170287,0.00193746,91399.0,91398.0,0.47452145]
["bitfinex","BTCUSD",1765231170459,0.00193746,91399.0,91398.0,0.43566243]
["bitfinex","BTCUSD",1765231171172,0.04236746,91399.0,91398.0,0.43566243]
["bitfinex","BTCUSD",1765231171379,0.01807746,91399.0,91398.0,0.43566243]
["bitfinex","BTCUSD",1765231171597,0.04236746,91399.0,91398.0,0.47452145]
["bitfinex","BTCUSD",1765231172187,0.01807746,91399.0,91398.0,0.47452145]
["bitfinex","BTCUSD",1765231173202,0.04236746,91399.0,91398.0,0.43566243]
["bitfinex","BTCUSD",1765231174951,0.01807746,91399.0,91398.0,0.47395795]
["bitfinex","BTCUSD",1765231175385,0.04236746,91399.0,91398.0,0.47395795]
["bitfinex","BTCUSD",1765231177532,0.01807746,91399.0,91398.0,0.47395795]
["bitfinex","BTCUSD",1765231178263,0.03001746,91399.0,91398.0,0.47395795]
["bitfinex","BTCUSD",1765231178756,0.03001746,91399.0,91398.0,0.47379795]
["bitfinex","BTCUSD",1765231178895,0.03001746,91399.0,91398.0,0.53207358]
["bitfinex","BTCUSD",1765231179535,0.01387746,91399.0,91398.0,0.53207358]
["bitfinex","BTCUSD",1765231180138,0.01387746,91399.0,91398.0,0.47379795]
["bitfinex","BTCUSD",1765231185524,0.03009746,91399.0,91398.0,0.47379795]
["bitfinex","BTCUSD",1765231185728,0.05482746,91399.0,91398.0,0.47379795]
["bitfinex","BTCUSD",1765231189789,0.05482746,91399.0,91398.0,0.39415496]
["bitfinex","BTCUSD",1765231190003,0.05482746,91399.0,91392.0,0.22977784]
["bitfinex","BTCUSD",1765231190004,0.01094223,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765231190206,0.2188495,91387.0,91386.0,0.05832887]
["bitfinex","BTCUSD",1765231190621,0.04095,91387.0,91386.0,0.05832887]
["bitfinex","BTCUSD",1765231191154,0.05247845,91387.0,91386.0,0.00011586]
["bitfinex","BTCUSD",1765231191931,0.04153598,91387.0,91386.0,0.00011586]
["bitfinex","BTCUSD",1765231195018,0.04253598,91387.0,91386.0,0.00011586]
["bitfinex","BTCUSD",1765231195352,0.04153598,91387.0,91386.0,0.00011586]
["bitfinex","BTCUSD",1765231195792,0.04353598,91387.0,91386.0,0.00011586]
["bitfinex","BTCUSD",1765231195972,0.04753598,91387.0,91386.0,0.00011586]
["bitfinex","BTCUSD",1765231199332,0.04353598,91387.0,91386.0,0.00011586]
["bitfinex","BTCUSD",1765231199539,0.12218933,91387.0,91386.0,0.00011586]
["bitfinex","BTCUSD",1765231199839,0.12618933,91387.0,91386.0,0.00011586]
["bitfinex","BTCUSD",1765231200039,0.12918933,91387.0,91386.0,0.00011586]
["bitfinex","BTCUSD",1765231200415,0.05053598,91387.0,91386.0,0.00011586]
["bitfinex","BTCUSD",1765231204261,0.00958598,91387.0,91386.0,0.00011586]
["bitfinex","BTCUSD",1765231204622,0.00958598,91387.0,91386.0,0.65491442]
["bitfinex","BTCUSD",1765231204806,0.00958598,91387.0,91386.0,0.63271442]
["bitfinex","BTCUSD",1765231205009,0.00958598,91387.0,91386.0,0.65491442]
["bitfinex","BTCUSD",1765231205462,0.00358598,91387.0,91386.0,1.79497242]
["bitfinex","BTCUSD",1765231205663,0.00358598,91387.0,91386.0,1.47459542]
["bitfinex","BTCUSD",1765231205862,0.00058598,91387.0,91386.0,1.42655142]
["bitfinex","BTCUSD",1765231206027,0.00058598,91387.0,91386.0,1.42555142]
["bitfinex","BTCUSD",1765231206228,0.00058598,91387.0,91386.0,1.41749142]
["bitfinex","BTCUSD",1765231206432,0.00058598,91387.0,91386.0,1.39745042]
["bitfinex","BTCUSD",1765231206653,0.00158598,91387.0,91386.0,1.45277929]
["bitfinex","BTCUSD",1765231206854,0.00158598,91387.0,91386.0,1.39445042]
["bitfinex","BTCUSD",1765231207054,0.0002,91420.0,91418.0,0.06252299]
["bitfinex","BTCUSD",1765231207278,0.0002,91420.0,91419.0,0.46329851]
["bitfinex","BTCUSD",1765231207651,0.0002,91420.0,91419.0,0.46767809]
["bitfinex","BTCUSD",1765231208054,0.00116643,91420.0,91419.0,0.46767809]
["bitfinex","BTCUSD",1765231208253,0.00155493,91420.0,91419.0,0.46767809]
["bitfinex","BTCUSD",1765231208894,0.00155493,91420.0,91419.0,0.57278109]
["bitfinex","BTCUSD",1765231209036,0.00155493,91420.0,91419.0,0.57478109]
["bitfinex","BTCUSD",1765231209586,0.00155493,91420.0,91419.0,0.57227909]
["bitfinex","BTCUSD",1765231211198,0.00155493,91420.0,91419.0,0.57255409]
["bitfinex","BTCUSD",1765231211404,0.00155493,91420.0,91419.0,0.46967809]
["bitfinex","BTCUSD",1765231211704,0.00155493,91420.0,91419.0,0.44747809]
["bitfinex","BTCUSD",1765231213068,0.00155493,91420.0,91419.0,0.46967809]
["bitfinex","BTCUSD",1765231214312,0.00155493,91420.0,91419.0,0.44747809]
["bitfinex","BTCUSD",1765231214811,0.00155493,91420.0,91419.0,0.46967809]
["bitfinex","BTCUSD",1765231217699,0.00155493,91420.0,91419.0,0.44747809]
["bitfinex","BTCUSD",1765231218322,0.00155493,91420.0,91419.0,0.43019809]
["bitfinex","BTCUSD",1765231218520,0.00155493,91420.0,91419.0,0.44747809]
["bitfinex","BTCUSD",1765231221116,0.0031678,91420.0,91419.0,0.43019809]
["bitfinex","BTCUSD",1765231221325,0.0031678,91420.0,91419.0,0.44747809]
["bitfinex","BTCUSD",1765231222305,0.0031678,91420.0,91419.0,0.43019809]
["bitfinex","BTCUSD",1765231222509,0.0031678,91420.0,91419.0,0.44747809]
["bitfinex","BTCUSD",1765231222706,0.0031678,91420.0,91419.0,0.43019809]
["bitfinex","BTCUSD",1765231224124,0.0031678,91420.0,91419.0,0.44747809]
["bitfinex","BTCUSD",1765231224696,0.0031678,91420.0,91419.0,0.66625099]
["bitfinex","BTCUSD",1765231225128,0.0031678,91420.0,91419.0,0.43019809]
["bitfinex","BTCUSD",1765231225331,0.0031678,91420.0,91419.0,0.44747809]
["bitfinex","BTCUSD",1765231226212,0.2607883,91420.0,91419.0,0.32937958]
["bitfinex","BTCUSD",1765231226648,0.2607883,91420.0,91419.0,0.00637958]
["bitfinex","BTCUSD",1765231226891,0.2607883,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1765231227493,0.21878008,91416.0,91415.0,0.03285415]
["bitfinex","BTCUSD",1765231227735,0.23437008,91416.0,91415.0,0.03285415]
["bitfinex","BTCUSD",1765231227934,0.25763008,91416.0,91415.0,0.03285415]
["bitfinex","BTCUSD",1765231228580,0.25863008,91416.0,91415.0,0.03285415]
["bitfinex","BTCUSD",1765231230848,0.25963008,91416.0,91415.0,0.03285415]
["bitfinex","BTCUSD",1765231232946,0.2604794,91416.0,91415.0,0.03285415]
["bitfinex","BTCUSD",1765231233153,0.2604794,91416.0,91397.0,0.03829552]
["bitfinex","BTCUSD",1765231233154,0.22976131,91400.0,91397.0,0.03829552]
["bitfinex","BTCUSD",1765231233335,0.02761,91398.0,91397.0,0.05557552]
["bitfinex","BTCUSD",1765231233537,0.02761,91398.0,91397.0,0.01728]
["bitfinex","BTCUSD",1765231233824,0.21882316,91398.0,91397.0,0.112662]
["bitfinex","BTCUSD",1765231234026,0.21914538,91398.0,91397.0,0.435662]
["bitfinex","BTCUSD",1765231234323,0.00032222,91398.0,91397.0,0.436662]
["bitfinex","BTCUSD",1765231234527,0.00032222,91398.0,91397.0,0.419382]
["bitfinex","BTCUSD",1765231234906,0.00032222,91398.0,91397.0,0.420382]
["bitfinex","BTCUSD",1765231235122,0.01234222,91398.0,91397.0,0.420382]
["bitfinex","BTCUSD",1765231236634,0.01234222,91398.0,91397.0,0.418382]
["bitfinex","BTCUSD",1765231236832,0.02793222,91398.0,91397.0,0.420382]
["bitfinex","BTCUSD",1765231237035,0.02793222,91398.0,91397.0,0.38752299]
["bitfinex","BTCUSD",1765231237036,0.05119222,91398.0,91397.0,0.38752299]
["bitfinex","BTCUSD",1765231237237,0.05119222,91398.0,91397.0,0.325]
["bitfinex","BTCUSD",1765231237874,0.02793222,91398.0,91397.0,0.325]
["bitfinex","BTCUSD",1765231238238,0.05119222,91398.0,91397.0,0.325]
["bitfinex","BTCUSD",1765231239451,0.24675538,91398.0,91397.0,0.325]
["bitfinex","BTCUSD",1765231241624,0.27001538,91398.0,91397.0,0.325]
["bitfinex","BTCUSD",1765231243380,0.05119222,91398.0,91397.0,0.325]
["bitfinex","BTCUSD",1765231247942,0.09767796,91398.0,91397.0,0.002]
["bitfinex","BTCUSD",1765231248145,0.05119222,91398.0,91397.0,0.002]
["bitfinex","BTCUSD",1765231248729,0.01094235,91388.0,91382.0,0.03286617]
["bitfinex","BTCUSD",1765231248927,0.01094235,91388.0,91379.0,0.04923895]
["bitfinex","BTCUSD",1765231248928,0.02789,91383.0,91379.0,0.04923895]
["bitfinex","BTCUSD",1765231249149,0.01094307,91382.0,91379.0,0.04923895]
["bitfinex","BTCUSD",1765231249429,0.03424307,91382.0,91379.0,0.37223895]
["bitfinex","BTCUSD",1765231249831,0.0233,91382.0,91379.0,0.37235481]
["bitfinex","BTCUSD",1765231250477,0.03424307,91382.0,91379.0,0.37435481]
["bitfinex","BTCUSD",1765231250690,0.01563,91380.0,91379.0,0.10293437]
["bitfinex","BTCUSD",1765231252164,0.01563,91380.0,91379.0,0.10093437]
["bitfinex","BTCUSD",1765231252368,0.01563,91380.0,91379.0,0.42493437]
["bitfinex","BTCUSD",1765231253799,0.23449627,91380.0,91379.0,0.42493437]
["bitfinex","BTCUSD",1765231253997,0.01563,91380.0,91379.0,0.42493437]
["bitfinex","BTCUSD",1765231257815,0.03893,91380.0,91379.0,0.42493437]
["bitfinex","BTCUSD",1765231260258,0.25779627,91380.0,91379.0,0.42493437]
["bitfinex","BTCUSD",1765231261486,0.03893,91380.0,91379.0,0.42493437]
["bitfinex","BTCUSD",1765231264060,0.01226,91383.0,91382.0,0.54186148]
["bitfinex","BTCUSD",1765231264257,0.05256,91383.0,91382.0,0.323]
["bitfinex","BTCUSD",1765231265175,0.05256,91383.0,91382.0,0.54186148]
["bitfinex","BTCUSD",1765231265796,0.05212227,91383.0,91382.0,0.54186148]
["bitfinex","BTCUSD",1765231265995,0.02732227,91383.0,91382.0,0.54186148]
["bitfinex","BTCUSD",1765231266629,0.02732227,91383.0,91382.0,0.323]
["bitfinex","BTCUSD",1765231266924,0.05212227,91383.0,91382.0,0.323]
["bitfinex","BTCUSD",1765231268052,0.05373514,91383.0,91382.0,0.323]
["bitfinex","BTCUSD",1765231268224,0.22980455,91382.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231268369,0.0155,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231268572,0.23597914,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231268794,0.26077914,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231270883,0.26177914,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231271149,0.26277914,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231278067,0.36149999,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231279444,0.26277914,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231281430,0.28005914,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231281866,0.27905914,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231282066,0.28005914,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231282509,0.27905914,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231282985,0.38040799,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231283826,0.28005914,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231284035,0.27905914,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231284158,0.42565914,91380.0,91379.0,0.00011586]
["bitfinex","BTCUSD",1765231284541,0.43365914,91380.0,91379.0,0.00111586]
["bitfinex","BTCUSD",1765231284746,0.43265914,91380.0,91379.0,0.00111586]
["bitfinex","BTCUSD",1765231285045,0.54113842,91380.0,91379.0,0.00111586]
["bitfinex","BTCUSD",1765231285184,0.43665914,91380.0,91379.0,0.00111586]
["bitfinex","BTCUSD",1765231286393,0.22988346,91351.0,91347.0,0.03870133]
["bitfinex","BTCUSD",1765231286545,0.21894534,91347.0,91345.0,0.03829552]
["bitfinex","BTCUSD",1765231286746,0.03882,91346.0,91345.0,0.03829552]
["bitfinex","BTCUSD",1765231287775,0.0121,91348.0,91346.0,0.60447072]
["bitfinex","BTCUSD",1765231289044,0.0121,91350.0,91349.0,0.60446353]
["bitfinex","BTCUSD",1765231289270,6.371e-05,91351.0,91349.0,0.60446353]
["bitfinex","BTCUSD",1765231289271,6.371e-05,91351.0,91350.0,0.38552299]
["bitfinex","BTCUSD",1765231290833,6.371e-05,91351.0,91350.0,0.44642432]
["bitfinex","BTCUSD",1765231291225,6.371e-05,91351.0,91350.0,0.40772299]
["bitfinex","BTCUSD",1765231291557,6.371e-05,91351.0,91350.0,0.38552299]
["bitfinex","BTCUSD",1765231291764,0.01573371,91351.0,91350.0,0.38652299]
["bitfinex","BTCUSD",1765231291959,0.03888371,91351.0,91350.0,0.44364703]
["bitfinex","BTCUSD",1765231292171,0.01573371,91351.0,91350.0,0.44364703]
["bitfinex","BTCUSD",1765231292382,0.01573371,91351.0,91350.0,0.44264703]
["bitfinex","BTCUSD",1765231292781,0.01573371,91351.0,91350.0,0.44164703]
["bitfinex","BTCUSD",1765231293066,0.01573371,91351.0,91350.0,0.44464703]
["bitfinex","BTCUSD",1765231293397,0.03888371,91351.0,91350.0,0.40280299]
["bitfinex","BTCUSD",1765231293662,0.03988371,91351.0,91350.0,0.40280299]
["bitfinex","BTCUSD",1765231293849,0.00106371,91351.0,91350.0,0.40280299]
["bitfinex","BTCUSD",1765231294166,0.00106371,91351.0,91350.0,0.42500299]
["bitfinex","BTCUSD",1765231295068,6.371e-05,91351.0,91350.0,0.42500299]
["bitfinex","BTCUSD",1765231295627,6.371e-05,91351.0,91350.0,0.42600299]
["bitfinex","BTCUSD",1765231297141,6.371e-05,91351.0,91350.0,0.48405498]
["bitfinex","BTCUSD",1765231297376,6.371e-05,91351.0,91350.0,0.42600299]
["bitfinex","BTCUSD",1765231297533,6.371e-05,91351.0,91350.0,0.48432356]
["bitfinex","BTCUSD",1765231298391,6.371e-05,91351.0,91350.0,0.48433431]
["bitfinex","BTCUSD",1765231298553,6.371e-05,91351.0,91350.0,0.42600299]
["bitfinex","BTCUSD",1765231302668,6.371e-05,91351.0,91350.0,0.40380299]
["bitfinex","BTCUSD",1765231302669,0.01588371,91351.0,91350.0,0.40380299]
["bitfinex","BTCUSD",1765231302891,6.371e-05,91351.0,91350.0,0.40380299]
["bitfinex","BTCUSD",1765231308017,0.04030371,91351.0,91350.0,0.11972485]
["bitfinex","BTCUSD",1765231308246,0.04030371,91351.0,91350.0,0.44272485]
["bitfinex","BTCUSD",1765231308542,0.04030371,91351.0,91350.0,0.40380299]
["bitfinex","BTCUSD",1765231308897,0.04030371,91351.0,91350.0,0.44272485]
["bitfinex","BTCUSD",1765231309332,0.04030371,91351.0,91350.0,0.36292186]
["bitfinex","BTCUSD",1765231309548,0.04030371,91351.0,91350.0,0.324]
["bitfinex","BTCUSD",1765231311932,0.04030371,91351.0,91350.0,0.323]
["bitfinex","BTCUSD",1765231312310,0.04230371,91351.0,91350.0,0.323]
["bitfinex","BTCUSD",1765231312518,0.04330371,91351.0,91350.0,0.323]
["bitfinex","BTCUSD",1765231312906,0.04230371,91351.0,91350.0,0.323]
["bitfinex","BTCUSD",1765231313271,0.04330371,91351.0,91350.0,0.323]
["bitfinex","BTCUSD",1765231313835,0.04130371,91351.0,91350.0,0.323]
["bitfinex","BTCUSD",1765231314327,0.04430371,91351.0,91350.0,0.323]
["bitfinex","BTCUSD",1765231316410,0.21895732,91342.0,91340.0,0.03892186]
["bitfinex","BTCUSD",1765231316624,0.2189717,91336.0,91335.0,0.07980299]
["bitfinex","BTCUSD",1765231316771,0.2189717,91336.0,91335.0,0.06252299]
["bitfinex","BTCUSD",1765231316772,0.2472817,91336.0,91335.0,0.06252299]
["bitfinex","BTCUSD",1765231316973,0.2717017,91336.0,91335.0,0.06252299]
["bitfinex","BTCUSD",1765231317997,0.2717017,91336.0,91335.0,0.06452299]
["bitfinex","BTCUSD",1765231319151,0.2717017,91336.0,91335.0,0.06552299]
["bitfinex","BTCUSD",1765231320005,0.2717017,91336.0,91335.0,0.003]
["bitfinex","BTCUSD",1765231321362,0.05273,91336.0,91335.0,0.002]
["bitfinex","BTCUSD",1765231321562,0.21898849,91329.0,91328.0,0.323]
["bitfinex","BTCUSD",1765231321771,0.24687849,91329.0,91328.0,0.323]
["bitfinex","BTCUSD",1765231321919,0.27015849,91329.0,91328.0,0.323]
["bitfinex","BTCUSD",1765231322348,0.27015849,91329.0,91323.0,0.03056667]
["bitfinex","BTCUSD",1765231322349,0.21900048,91324.0,91323.0,0.00233653]
["bitfinex","BTCUSD",1765231322521,0.02789,91324.0,91323.0,0.38785952]
["bitfinex","BTCUSD",1765231322746,0.05117,91324.0,91323.0,0.38785952]
["bitfinex","BTCUSD",1765231323143,0.05117,91324.0,91323.0,0.60686239]
["bitfinex","BTCUSD",1765231323967,0.05117,91324.0,91323.0,0.60786239]
["bitfinex","BTCUSD",1765231328759,0.05117,91324.0,91323.0,0.06585952]
["bitfinex","BTCUSD",1765231329939,0.27017048,91324.0,91323.0,0.06585952]
["bitfinex","BTCUSD",1765231330164,0.05117,91324.0,91323.0,0.06585952]
["bitfinex","BTCUSD",1765231332564,0.05117,91324.0,91323.0,0.00333653]
["bitfinex","BTCUSD",1765231335825,0.05117,91324.0,91323.0,0.32633653]
["bitfinex","BTCUSD",1765231336809,0.05117,91324.0,91323.0,0.00333653]
["bitfinex","BTCUSD",1765231342799,0.27017048,91324.0,91323.0,0.00333653]
["bitfinex","BTCUSD",1765231345169,0.27017048,91324.0,91323.0,0.00233653]
["bitfinex","BTCUSD",1765231349395,0.27217048,91324.0,91323.0,0.00233653]
["bitfinex","BTCUSD",1765231349736,0.27717048,91324.0,91323.0,0.00233653]
["bitfinex","BTCUSD",1765231353599,0.29449048,91324.0,91323.0,0.00233653]
["bitfinex","BTCUSD",1765231371978,0.29449048,91324.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765231372196,0.24682166,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765231372399,0.26414166,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765231372554,0.28773166,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765231372759,0.28773166,91311.0,91310.0,0.00078134]
["bitfinex","BTCUSD",1765231373424,0.28779532,91311.0,91310.0,0.00178134]
["bitfinex","BTCUSD",1765231373630,0.28779532,91311.0,91310.0,0.00078134]
["bitfinex","BTCUSD",1765231374033,0.28979532,91311.0,91310.0,0.00078134]
["bitfinex","BTCUSD",1765231374470,0.29079532,91311.0,91310.0,0.00078134]
["bitfinex","BTCUSD",1765231374895,0.27347532,91311.0,91310.0,0.00078134]
["bitfinex","BTCUSD",1765231376655,0.27247532,91311.0,91310.0,0.00078134]
["bitfinex","BTCUSD",1765231376858,0.27047532,91311.0,91310.0,0.00078134]
["bitfinex","BTCUSD",1765231377074,0.27047532,91311.0,91310.0,0.00178134]
["bitfinex","BTCUSD",1765231384322,6.366e-05,91311.0,91310.0,0.00178134]
["bitfinex","BTCUSD",1765231384545,6.366e-05,91311.0,91310.0,0.06430433]
["bitfinex","BTCUSD",1765231384748,6.366e-05,91311.0,91310.0,0.38730433]
["bitfinex","BTCUSD",1765231385528,6.366e-05,91311.0,91310.0,0.38630433]
["bitfinex","BTCUSD",1765231385769,0.00106366,91311.0,91310.0,0.38930433]
["bitfinex","BTCUSD",1765231386662,0.00106366,91311.0,91310.0,0.41150433]
["bitfinex","BTCUSD",1765231386856,0.00106366,91311.0,91310.0,1.42526733]
["bitfinex","BTCUSD",1765231388055,0.00106366,91311.0,91310.0,1.50295825]
["bitfinex","BTCUSD",1765231388262,0.00106366,91311.0,91310.0,1.42626733]
["bitfinex","BTCUSD",1765231388460,0.00106366,91311.0,91310.0,1.42326733]
["bitfinex","BTCUSD",1765231388461,6.366e-05,91311.0,91310.0,1.42326733]
["bitfinex","BTCUSD",1765231388848,0.00106366,91311.0,91310.0,1.42626733]
["bitfinex","BTCUSD",1765231389203,6.366e-05,91311.0,91310.0,1.42226733]
["bitfinex","BTCUSD",1765231389352,0.00106366,91311.0,91310.0,1.43226733]
["bitfinex","BTCUSD",1765231393380,0.00106366,91311.0,91310.0,1.00079033]
["bitfinex","BTCUSD",1765231393829,0.00106366,91311.0,91310.0,1.01811033]
["bitfinex","BTCUSD",1765231395293,0.00106366,91311.0,91310.0,1.04186033]
["bitfinex","BTCUSD",1765231398971,0.00106366,91311.0,91310.0,1.06376033]
["bitfinex","BTCUSD",1765231399205,0.00106366,91311.0,91310.0,1.04186033]
["bitfinex","BTCUSD",1765231399424,0.00106366,91311.0,91310.0,1.04182033]
["bitfinex","BTCUSD",1765231401051,0.00106366,91311.0,91310.0,1.02454033]
["bitfinex","BTCUSD",1765231401368,0.00106366,91311.0,91310.0,1.04182033]
["bitfinex","BTCUSD",1765231401950,0.00106366,91311.0,91310.0,0.66388133]
["bitfinex","BTCUSD",1765231402154,0.00106366,91311.0,91310.0,0.62628333]
["bitfinex","BTCUSD",1765231402361,0.00106366,91311.0,91310.0,0.70670576]
["bitfinex","BTCUSD",1765231402565,0.00106366,91311.0,91310.0,0.62628333]
["bitfinex","BTCUSD",1765231402812,0.00106366,91311.0,91310.0,0.60900333]
["bitfinex","BTCUSD",1765231403013,0.00106366,91311.0,91310.0,0.68450576]
["bitfinex","BTCUSD",1765231403312,0.00106366,91311.0,91310.0,0.62628333]
["bitfinex","BTCUSD",1765231403715,0.00106366,91311.0,91310.0,0.64848333]
["bitfinex","BTCUSD",1765231407378,0.00106366,91311.0,91310.0,0.63747733]
["bitfinex","BTCUSD",1765231407761,0.00106366,91311.0,91310.0,0.57033433]
["bitfinex","BTCUSD",1765231408239,0.00106366,91311.0,91310.0,0.43733433]
["bitfinex","BTCUSD",1765231408448,0.00106366,91311.0,91310.0,0.55103133]
["bitfinex","BTCUSD",1765231408661,0.00106366,91311.0,91310.0,0.57323133]
["bitfinex","BTCUSD",1765231409842,0.00106366,91311.0,91310.0,0.55103133]
["bitfinex","BTCUSD",1765231410474,0.00106366,91311.0,91310.0,0.57323133]
["bitfinex","BTCUSD",1765231410613,0.00106366,91311.0,91310.0,0.55103133]
["bitfinex","BTCUSD",1765231410815,0.00106366,91311.0,91310.0,0.57323133]
["bitfinex","BTCUSD",1765231412043,0.00106366,91311.0,91310.0,0.58516033]
["bitfinex","BTCUSD",1765231412260,0.00106366,91311.0,91310.0,0.56788033]
["bitfinex","BTCUSD",1765231412601,0.00106366,91311.0,91310.0,0.03153134]
["bitfinex","BTCUSD",1765231412602,0.05256366,91311.0,91310.0,0.03153134]
["bitfinex","BTCUSD",1765231412799,0.05256366,91311.0,91310.0,0.05081134]
["bitfinex","BTCUSD",1765231413033,0.05256366,91311.0,91310.0,0.09605433]
["bitfinex","BTCUSD",1765231413570,0.05156366,91311.0,91310.0,0.08705433]
["bitfinex","BTCUSD",1765231413971,0.05256366,91311.0,91310.0,0.09105433]
["bitfinex","BTCUSD",1765231414202,0.05156366,91311.0,91310.0,0.08705433]
["bitfinex","BTCUSD",1765231414555,0.05256366,91311.0,91310.0,0.08705433]
["bitfinex","BTCUSD",1765231417803,0.05256366,91311.0,91310.0,0.62908838]
["bitfinex","BTCUSD",1765231418485,0.05256366,91311.0,91310.0,0.41005433]
["bitfinex","BTCUSD",1765231420854,0.01281366,91311.0,91310.0,0.62908838]
["bitfinex","BTCUSD",1765231421587,0.02881366,91311.0,91310.0,0.62908838]
["bitfinex","BTCUSD",1765231421819,0.02781366,91311.0,91310.0,0.62908838]
["bitfinex","BTCUSD",1765231422204,0.05156366,91311.0,91310.0,0.62908838]
["bitfinex","BTCUSD",1765231422404,0.02781366,91311.0,91310.0,0.62908838]
["bitfinex","BTCUSD",1765231424554,0.05274366,91311.0,91310.0,0.62908838]
["bitfinex","BTCUSD",1765231424930,0.05274366,91311.0,91310.0,0.63008838]
["bitfinex","BTCUSD",1765231426258,0.02781366,91311.0,91310.0,0.63008838]
["bitfinex","BTCUSD",1765231429739,0.05274366,91311.0,91310.0,0.63008838]
["bitfinex","BTCUSD",1765231433491,0.05274366,91311.0,91310.0,0.41105433]
["bitfinex","BTCUSD",1765231435030,0.05435653,91311.0,91310.0,0.32478134]
["bitfinex","BTCUSD",1765231435227,0.05435653,91311.0,91310.0,0.00178134]
["bitfinex","BTCUSD",1765231435228,0.13205806,91311.0,91310.0,0.00178134]
["bitfinex","BTCUSD",1765231436196,0.05435653,91311.0,91310.0,0.00078134]
["bitfinex","BTCUSD",1765231436602,0.05835653,91311.0,91310.0,0.00078134]
["bitfinex","BTCUSD",1765231448328,0.05835653,91311.0,91310.0,1.34e-06]
["bitfinex","BTCUSD",1765231448536,0.21905565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765231448755,0.24677565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765231448965,0.34348386,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765231449116,0.34348386,91301.0,91300.0,0.0006934]
["bitfinex","BTCUSD",1765231449529,0.34948386,91301.0,91300.0,0.0016934]
["bitfinex","BTCUSD",1765231449939,0.27585565,91301.0,91300.0,0.0016934]
["bitfinex","BTCUSD",1765231451782,0.27785565,91301.0,91300.0,0.0016934]
["bitfinex","BTCUSD",1765231457118,0.29517565,91301.0,91300.0,0.0016934]
["bitfinex","BTCUSD",1765231457544,0.27785565,91301.0,91300.0,0.0016934]
["bitfinex","BTCUSD",1765231457953,0.25477565,91301.0,91300.0,0.0016934]
["bitfinex","BTCUSD",1765231458191,0.03572,91301.0,91300.0,0.0016934]
["bitfinex","BTCUSD",1765231458595,0.06056,91301.0,91300.0,0.0016934]
["bitfinex","BTCUSD",1765231458801,0.008,91301.0,91300.0,0.0016934]
["bitfinex","BTCUSD",1765231459141,0.0109523,91305.0,91302.0,0.33395266]
["bitfinex","BTCUSD",1765231459700,0.01095218,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765231459879,0.03579218,91306.0,91302.0,0.33395266]
["bitfinex","BTCUSD",1765231460116,0.02684,91305.0,91302.0,0.33395266]
["bitfinex","BTCUSD",1765231460741,0.02984,91305.0,91302.0,0.33495266]
["bitfinex","BTCUSD",1765231461126,0.0407923,91305.0,91302.0,0.001]
["bitfinex","BTCUSD",1765231461465,0.25784054,91305.0,91302.0,0.001]
["bitfinex","BTCUSD",1765231462436,0.02784,91305.0,91304.0,0.323]
["bitfinex","BTCUSD",1765231462627,0.003,91305.0,91304.0,0.323]
["bitfinex","BTCUSD",1765231462828,0.005,91305.0,91304.0,0.323]
["bitfinex","BTCUSD",1765231463469,0.22999527,91307.0,91304.0,0.323]
["bitfinex","BTCUSD",1765231463691,0.25483792,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765231463847,0.004,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1765231464453,0.25483792,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765231464659,0.0129523,91305.0,91302.0,0.00023471]
["bitfinex","BTCUSD",1765231464836,0.21904845,91304.0,91302.0,0.00123471]
["bitfinex","BTCUSD",1765231465037,0.0158,91303.0,91302.0,0.00023471]
["bitfinex","BTCUSD",1765231465238,0.04064,91303.0,91302.0,0.00023471]
["bitfinex","BTCUSD",1765231465464,0.02313194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765231465657,0.002,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765231466066,0.04797194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765231466474,0.02313194,91308.0,91304.0,0.33395242]
["bitfinex","BTCUSD",1765231466680,0.03579206,91307.0,91304.0,0.33395242]
["bitfinex","BTCUSD",1765231467282,0.02484,91306.0,91304.0,0.323]
["bitfinex","BTCUSD",1765231467481,0.0267523,91305.0,91302.0,0.01118737]
["bitfinex","BTCUSD",1765231467681,0.0267523,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1765231467884,0.0515923,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1765231468502,0.04064,91305.0,91302.0,0.33418737]
["bitfinex","BTCUSD",1765231468678,0.04264,91305.0,91302.0,0.33418737]
["bitfinex","BTCUSD",1765231468881,0.04264,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1765231469179,0.04064,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1765231469593,0.0178,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1765231470061,0.0178,91305.0,91302.0,0.33418737]
["bitfinex","BTCUSD",1765231470428,0.0218,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1765231470810,0.0198,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1765231471327,0.0178,91305.0,91304.0,0.323]
["bitfinex","BTCUSD",1765231471853,0.01095098,91316.0,91309.0,0.21903584]
["bitfinex","BTCUSD",1765231472183,6.366e-05,91311.0,91309.0,0.21903584]
["bitfinex","BTCUSD",1765231474112,0.04064,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765231474640,0.25967405,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765231474843,0.25967405,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765231474844,0.21904323,91307.0,91306.0,0.06252299]
["bitfinex","BTCUSD",1765231475221,0.27174323,91307.0,91306.0,0.06252299]
["bitfinex","BTCUSD",1765231477937,0.0527,91307.0,91306.0,0.06252299]
["bitfinex","BTCUSD",1765231478142,0.02786,91307.0,91306.0,0.06252299]
["bitfinex","BTCUSD",1765231479223,0.01101524,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765231479435,0.0109517,91310.0,91306.0,0.07347517]
["bitfinex","BTCUSD",1765231480821,0.0109517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765231481095,0.0129517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765231481669,0.0119517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765231482580,0.0109517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765231482828,0.0119517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765231483029,0.002,91310.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1765231483673,0.001,91310.0,91309.0,0.06252299]
["bitfinex","BTCUSD",1765231483880,0.001,91310.0,91309.0,0.38552299]
["bitfinex","BTCUSD",1765231484103,6.366e-05,91311.0,91310.0,0.60455704]
["bitfinex","BTCUSD",1765231484468,6.366e-05,91311.0,91310.0,0.62675704]
["bitfinex","BTCUSD",1765231484691,6.366e-05,91311.0,91310.0,0.60455704]
["bitfinex","BTCUSD",1765231486344,6.366e-05,91311.0,91310.0,0.60555704]
["bitfinex","BTCUSD",1765231486556,0.01556366,91311.0,91310.0,0.38652299]
["bitfinex","BTCUSD",1765231486704,0.25868532,91311.0,91310.0,0.38652299]
["bitfinex","BTCUSD",1765231486907,0.23459532,91311.0,91310.0,0.38652299]
["bitfinex","BTCUSD",1765231487254,0.01656366,91311.0,91310.0,0.38952299]
["bitfinex","BTCUSD",1765231487401,0.00106366,91311.0,91310.0,0.38852299]
["bitfinex","BTCUSD",1765231487598,6.366e-05,91311.0,91310.0,0.38552299]
["bitfinex","BTCUSD",1765231487850,0.00106366,91311.0,91310.0,0.38552299]
["bitfinex","BTCUSD",1765231488855,0.00206366,91311.0,91310.0,0.38552299]
["bitfinex","BTCUSD",1765231489046,0.00106366,91311.0,91310.0,0.38552299]
["bitfinex","BTCUSD",1765231489290,6.366e-05,91311.0,91310.0,0.38552299]
["bitfinex","BTCUSD",1765231489635,6.366e-05,91311.0,91310.0,0.38652299]
["bitfinex","BTCUSD",1765231490557,6.366e-05,91311.0,91310.0,0.42061299]
["bitfinex","BTCUSD",1765231490984,6.366e-05,91311.0,91310.0,1.34847861]
["bitfinex","BTCUSD",1765231491184,6.366e-05,91311.0,91310.0,1.27074299]
["bitfinex","BTCUSD",1765231491392,6.366e-05,91311.0,91310.0,1.34869968]
["bitfinex","BTCUSD",1765231491630,6.366e-05,91311.0,91310.0,1.27074299]
["bitfinex","BTCUSD",1765231492424,6.366e-05,91311.0,91310.0,0.50668699]
["bitfinex","BTCUSD",1765231492749,0.00106366,91311.0,91310.0,0.52796699]
["bitfinex","BTCUSD",1765231492966,6.366e-05,91311.0,91310.0,0.52196699]
["bitfinex","BTCUSD",1765231493106,6.366e-05,91311.0,91310.0,0.54416699]
["bitfinex","BTCUSD",1765231493311,0.00106366,91311.0,91310.0,0.55216699]
["bitfinex","BTCUSD",1765231493523,6.366e-05,91311.0,91310.0,0.43889299]
["bitfinex","BTCUSD",1765231493722,6.366e-05,91311.0,91310.0,0.43689299]
["bitfinex","BTCUSD",1765231493919,6.366e-05,91311.0,91310.0,0.44089299]
["bitfinex","BTCUSD",1765231495281,6.366e-05,91311.0,91310.0,0.42361299]
["bitfinex","BTCUSD",1765231495484,6.366e-05,91311.0,91310.0,0.44089299]
["bitfinex","BTCUSD",1765231495884,6.366e-05,91311.0,91310.0,0.42361299]
["bitfinex","BTCUSD",1765231496088,6.366e-05,91311.0,91310.0,0.44089299]
["bitfinex","BTCUSD",1765231499986,6.366e-05,91311.0,91310.0,0.49930682]
["bitfinex","BTCUSD",1765231504872,6.366e-05,91311.0,91310.0,0.48202682]
["bitfinex","BTCUSD",1765231505074,0.01605366,91311.0,91310.0,0.40141299]
["bitfinex","BTCUSD",1765231505310,0.03894366,91311.0,91310.0,0.33889]
["bitfinex","BTCUSD",1765231505507,0.03894366,91311.0,91310.0,0.34428]
["bitfinex","BTCUSD",1765231505720,0.03894366,91311.0,91310.0,0.40680299]
["bitfinex","BTCUSD",1765231505931,0.03894366,91311.0,91310.0,0.40580299]
["bitfinex","BTCUSD",1765231506135,0.03894366,91311.0,91310.0,0.40380299]
["bitfinex","BTCUSD",1765231506335,0.03894366,91311.0,91310.0,0.62283704]
["bitfinex","BTCUSD",1765231506557,0.03894366,91311.0,91310.0,0.62483704]
["bitfinex","BTCUSD",1765231507181,0.01605366,91311.0,91310.0,0.62483704]
["bitfinex","BTCUSD",1765231507307,6.366e-05,91311.0,91310.0,0.62483704]
["bitfinex","BTCUSD",1765231511174,0.03894366,91311.0,91310.0,0.38852299]
["bitfinex","BTCUSD",1765231511379,0.03894366,91311.0,91310.0,0.40580299]
["bitfinex","BTCUSD",1765231512987,0.03894366,91311.0,91310.0,0.38852299]
["bitfinex","BTCUSD",1765231517794,0.03894366,91311.0,91310.0,0.326]
["bitfinex","BTCUSD",1765231523674,0.29204993,91311.0,91310.0,0.003]
["bitfinex","BTCUSD",1765231524081,0.25958819,91311.0,91310.0,0.003]
["bitfinex","BTCUSD",1765231524689,0.25958819,91311.0,91310.0,0.002]
["bitfinex","BTCUSD",1765231524929,0.26158819,91311.0,91310.0,0.002]
["bitfinex","BTCUSD",1765231525857,0.21905085,91303.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765231526100,0.23570085,91303.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765231526371,0.26040085,91303.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765231527306,0.26440085,91303.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765231527715,0.3368406,91303.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765231527862,0.26440085,91303.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765231536637,0.26440085,91303.0,91302.0,5.00023471]
["bitfinex","BTCUSD",1765231559848,0.22305085,91303.0,91302.0,5.00023471]
["bitfinex","BTCUSD",1765231560262,0.26329085,91303.0,91302.0,5.00023471]
["bitfinex","BTCUSD",1765231562001,0.26490372,91303.0,91302.0,5.00023471]
["bitfinex","BTCUSD",1765231580239,0.27633372,91303.0,91302.0,5.00023471]
["bitfinex","BTCUSD",1765231597285,0.27472085,91303.0,91302.0,5.00023471]
["bitfinex","BTCUSD",1765231598433,0.03107,91303.0,91302.0,5.00023471]
["bitfinex","BTCUSD",1765231598731,0.004,91303.0,91302.0,5.32323471]
["bitfinex","BTCUSD",1765231598926,0.004,91303.0,91302.0,5.54228796]
["bitfinex","BTCUSD",1765231600192,0.004,91303.0,91302.0,5.60481095]
["bitfinex","BTCUSD",1765231601044,0.004,91303.0,91302.0,5.61610095]
["bitfinex","BTCUSD",1765231604140,0.004,91303.0,91302.0,5.63830095]
["bitfinex","BTCUSD",1765231604686,0.004,91303.0,91302.0,5.61610095]
["bitfinex","BTCUSD",1765231604892,0.004,91303.0,91302.0,5.63830095]
["bitfinex","BTCUSD",1765231607000,0.004,91303.0,91302.0,5.61610095]
["bitfinex","BTCUSD",1765231607208,0.004,91303.0,91302.0,5.63338095]
["bitfinex","BTCUSD",1765231609165,0.004,91303.0,91302.0,5.65558095]
["bitfinex","BTCUSD",1765231609394,0.004,91303.0,91302.0,5.63338095]
["bitfinex","BTCUSD",1765231613756,0.04284,91303.0,91302.0,5.4143277]
["bitfinex","BTCUSD",1765231614293,0.04284,91303.0,91302.0,5.33452471]
["bitfinex","BTCUSD",1765231614914,0.04284,91303.0,91302.0,5.00023471]
["bitfinex","BTCUSD",1765231618218,0.04184,91303.0,91302.0,5.00023471]
["bitfinex","BTCUSD",1765231618618,0.04384,91303.0,91302.0,5.00023471]
["bitfinex","BTCUSD",1765231619436,0.04084,91303.0,91302.0,5.00023471]
["bitfinex","BTCUSD",1765231619637,0.04484,91303.0,91302.0,5.00123471]
["bitfinex","BTCUSD",1765231620243,0.14370159,91303.0,91302.0,5.00123471]
["bitfinex","BTCUSD",1765231622368,0.04484,91303.0,91302.0,5.00123471]
["bitfinex","BTCUSD",1765231628574,0.006,91303.0,91302.0,5.00123471]
["bitfinex","BTCUSD",1765231636569,0.02111,91303.0,91302.0,5.00123471]
["bitfinex","BTCUSD",1765231636770,0.0443,91303.0,91302.0,5.00123471]
["bitfinex","BTCUSD",1765231657435,0.0443,91303.0,91302.0,4.98123471]
["bitfinex","BTCUSD",1765231667266,0.05602,91303.0,91302.0,4.98123471]
["bitfinex","BTCUSD",1765231679007,0.13404029,91303.0,91302.0,4.98123471]
["bitfinex","BTCUSD",1765231679212,0.05602,91303.0,91302.0,4.98123471]
["bitfinex","BTCUSD",1765231681391,0.05763287,91303.0,91302.0,4.98123471]
["bitfinex","BTCUSD",1765231681549,0.0678996,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231681761,0.05763287,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231681974,0.05563287,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231682270,0.05363287,91303.0,91302.0,4.28023471]
["bitfinex","BTCUSD",1765231682472,0.05563287,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231682815,0.05163287,91303.0,91302.0,4.28023471]
["bitfinex","BTCUSD",1765231683018,0.05463287,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231683224,0.05663287,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231683872,0.05502,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231688528,0.14760029,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231688923,0.14921316,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231692665,0.05663287,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231717239,0.06690561,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231718310,0.05663287,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231730019,0.06690644,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231737595,0.21350644,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231737791,0.23570644,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231737995,0.21350644,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231738177,0.32198572,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231738791,0.34418572,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231739002,0.32198572,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231739424,0.34418572,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231739630,0.32198572,91303.0,91302.0,4.28123471]
["bitfinex","BTCUSD",1765231739867,0.31898572,91303.0,91302.0,3.0708151]
["bitfinex","BTCUSD",1765231740056,0.41441872,91303.0,91302.0,2.76284686]
["bitfinex","BTCUSD",1765231740255,0.78629014,91303.0,91302.0,2.57263735]
["bitfinex","BTCUSD",1765231740453,0.78129014,91303.0,91302.0,2.40732214]
["bitfinex","BTCUSD",1765231740628,0.78129014,91303.0,91302.0,2.24094121]
["bitfinex","BTCUSD",1765231740629,0.78329014,91303.0,91302.0,2.24094121]
["bitfinex","BTCUSD",1765231740828,0.76109014,91303.0,91302.0,2.24094121]
["bitfinex","BTCUSD",1765231741028,0.78329014,91303.0,91302.0,2.24094121]
["bitfinex","BTCUSD",1765231741236,0.75909014,91303.0,91302.0,2.24094121]
["bitfinex","BTCUSD",1765231741435,0.78629014,91303.0,91302.0,2.24094121]
["bitfinex","BTCUSD",1765231741644,0.76409014,91303.0,91302.0,2.24094121]
["bitfinex","BTCUSD",1765231741865,0.78929014,91303.0,91302.0,1.68806743]
["bitfinex","BTCUSD",1765231742023,0.76709014,91303.0,91302.0,1.68806743]
["bitfinex","BTCUSD",1765231742425,0.76409014,91303.0,91302.0,1.68706743]
["bitfinex","BTCUSD",1765231742632,0.78629014,91303.0,91302.0,1.68706743]
["bitfinex","BTCUSD",1765231743051,0.76409014,91303.0,91302.0,1.68706743]
["bitfinex","BTCUSD",1765231743266,0.78629014,91303.0,91302.0,1.68706743]
["bitfinex","BTCUSD",1765231743449,0.77209014,91303.0,91302.0,1.68806743]
["bitfinex","BTCUSD",1765231743647,0.79429014,91303.0,91302.0,1.68806743]
["bitfinex","BTCUSD",1765231743901,0.77209014,91303.0,91302.0,1.68806743]
["bitfinex","BTCUSD",1765231745890,0.77209014,91303.0,91302.0,1.0899153]
["bitfinex","BTCUSD",1765231745891,0.79429014,91303.0,91302.0,1.0899153]
["bitfinex","BTCUSD",1765231746126,0.79429014,91303.0,91302.0,0.86110248]
["bitfinex","BTCUSD",1765231746369,0.79429014,91303.0,91302.0,0.42767392]
["bitfinex","BTCUSD",1765231746594,0.79429014,91303.0,91280.0,0.0004]
["bitfinex","BTCUSD",1765231746595,0.01095494,91283.0,91280.0,0.0004]
["bitfinex","BTCUSD",1765231746767,0.60323364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1765231746984,0.78377863,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1765231747237,0.96889295,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1765231748376,0.97389295,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1765231748600,0.97789295,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1765231748797,0.95569295,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1765231749031,0.97789295,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1765231749437,0.93202153,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1765231749612,0.95422153,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1765231750634,0.94930153,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1765231753373,0.88677854,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1765231753908,0.86949854,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1765231754091,0.88677854,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1765231757534,0.88677854,91281.0,91280.0,0.00204563]
["bitfinex","BTCUSD",1765231759932,0.90897854,91281.0,91280.0,0.00204563]
["bitfinex","BTCUSD",1765231760342,0.88677854,91281.0,91280.0,0.00204563]
["bitfinex","BTCUSD",1765231761486,0.90897854,91281.0,91280.0,0.00204563]
["bitfinex","BTCUSD",1765231761941,0.93252218,91281.0,91280.0,0.00079456]
["bitfinex","BTCUSD",1765231762119,0.91032218,91281.0,91280.0,0.00079456]
["bitfinex","BTCUSD",1765231763122,0.93252218,91281.0,91280.0,0.00079456]
["bitfinex","BTCUSD",1765231765073,0.97284517,91281.0,91280.0,0.00079456]
["bitfinex","BTCUSD",1765231765275,0.99504517,91281.0,91280.0,0.00079456]
["bitfinex","BTCUSD",1765231766287,0.99504517,91281.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765231766288,0.24132765,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765231766495,0.31733122,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765231766626,0.37217122,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765231767066,0.37656097,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765231767478,0.39976097,91271.0,91270.0,0.0024]
["bitfinex","BTCUSD",1765231767672,0.48504025,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765231767874,0.48504025,91271.0,91270.0,0.00078759]
["bitfinex","BTCUSD",1765231768073,0.48904025,91271.0,91270.0,0.00278759]
["bitfinex","BTCUSD",1765231768288,0.49104025,91271.0,91270.0,0.00278759]
["bitfinex","BTCUSD",1765231768695,0.57376324,91271.0,91270.0,0.00278759]
["bitfinex","BTCUSD",1765231768858,0.57676324,91271.0,91270.0,0.00278759]
["bitfinex","BTCUSD",1765231769070,0.6062702,91271.0,91270.0,0.00278759]
["bitfinex","BTCUSD",1765231769293,0.57676324,91271.0,91270.0,0.00278759]
["bitfinex","BTCUSD",1765231770318,0.24135166,91261.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765231770524,0.94754345,91261.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765231770741,0.97108709,91261.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765231770940,1.03267294,91261.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765231771122,0.99767736,91261.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765231771320,0.99967736,91261.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765231771517,0.99967736,91261.0,91260.0,0.0034]
["bitfinex","BTCUSD",1765231771726,1.00167736,91261.0,91260.0,0.0034]
["bitfinex","BTCUSD",1765231773067,1.00167736,91261.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765231773068,0.24137568,91251.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765231773244,0.30454925,91251.0,91240.0,0.0004]
["bitfinex","BTCUSD",1765231773449,0.35938925,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231773834,0.36377952,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231774033,0.36539239,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231774258,0.45976613,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231774634,0.43756613,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231774847,0.45876613,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231775072,0.60257157,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231775419,0.93688426,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231775608,0.9604279,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231775810,0.93091521,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231775964,0.9826279,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231776708,0.9584279,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231776914,0.95111521,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231777161,0.93091521,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231777318,0.95311521,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231780749,0.83958147,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231781966,0.90210446,91251.0,91250.0,0.00128081]
["bitfinex","BTCUSD",1765231782287,0.92430446,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1765231782490,0.96369031,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1765231783394,0.96169031,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1765231783735,1.07116959,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1765231783900,1.07516959,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1765231784438,1.03578374,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1765231786213,1.03578374,91251.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765231786214,0.21922372,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765231786416,0.54320467,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765231786634,0.97884766,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765231786825,1.02902217,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765231787243,0.54224776,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1765231787460,0.65459133,91221.0,91220.0,0.00051595]
["bitfinex","BTCUSD",1765231787676,0.75651528,91221.0,91220.0,0.00051595]
["bitfinex","BTCUSD",1765231787808,0.83322712,91221.0,91220.0,0.00051595]
["bitfinex","BTCUSD",1765231788234,0.85542712,91221.0,91220.0,0.00051595]
["bitfinex","BTCUSD",1765231789222,0.91795011,91221.0,91220.0,0.00051595]
["bitfinex","BTCUSD",1765231789645,0.92095011,91221.0,91220.0,0.00051595]
["bitfinex","BTCUSD",1765231789827,1.06675555,91221.0,91220.0,0.00051595]
["bitfinex","BTCUSD",1765231790028,1.06875555,91221.0,91220.0,0.00051595]
["bitfinex","BTCUSD",1765231792467,1.06875555,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1765231793237,1.04655555,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1765231793439,1.09822772,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1765231793641,1.06875555,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1765231793843,1.05848198,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1765231794260,1.05848198,91221.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231794261,0.66243478,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231794442,0.92859089,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231794648,1.00091089,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231794847,1.0053036,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231795552,1.0073036,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231796411,1.0093036,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231796751,1.0073036,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231796945,1.0103036,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231797211,1.03974189,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231797392,1.0103036,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231797953,1.01191647,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231798962,0.98971647,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231799166,1.01191647,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231801720,1.05115186,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231803472,1.01191647,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231804380,0.97239647,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231804575,0.62639348,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231804830,0.60281081,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231805018,0.92581081,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231805172,1.01191647,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231806017,0.99459647,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231806195,1.01191647,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231807588,1.04133663,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231807793,1.01913663,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231808015,1.04133663,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231808614,1.01191647,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765231810768,1.01191647,91211.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765231810769,0.21934394,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765231810984,0.31105394,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765231811207,0.37939394,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765231811422,0.40159394,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765231811630,0.37939394,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765231812515,0.40253282,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765231812738,0.40453282,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765231813263,0.40453282,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1765231814384,0.40453282,91181.0,91180.0,0.00151597]
["bitfinex","BTCUSD",1765231814582,0.38139394,91181.0,91180.0,0.00151597]
["bitfinex","BTCUSD",1765231816182,0.38139394,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231816608,0.52679937,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231816808,0.54899937,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231817012,0.52679937,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231817215,0.63527865,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231817406,0.65887121,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231817608,0.68107121,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231817835,0.65887121,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231818560,0.68107121,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231820248,1.00407121,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231820640,0.98187121,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231820837,1.00407121,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231821076,0.98187121,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231821278,1.00407121,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231822257,0.98187121,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231822576,1.00407121,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231822786,0.98187121,91181.0,91180.0,0.00239779]
["bitfinex","BTCUSD",1765231823205,0.21941613,91151.0,91150.0,0.00029]
["bitfinex","BTCUSD",1765231823378,0.28834613,91151.0,91150.0,0.00067677]
["bitfinex","BTCUSD",1765231823601,0.35097613,91151.0,91150.0,0.00067677]
["bitfinex","BTCUSD",1765231825343,0.35297613,91151.0,91150.0,0.00067677]
["bitfinex","BTCUSD",1765231825567,0.35297613,91151.0,91150.0,0.00567677]
["bitfinex","BTCUSD",1765231825764,0.38311413,91151.0,91150.0,0.00567677]
["bitfinex","BTCUSD",1765231826075,0.35297613,91151.0,91150.0,0.00067677]
["bitfinex","BTCUSD",1765231826488,0.35297613,91151.0,91150.0,0.00167677]
["bitfinex","BTCUSD",1765231826992,0.354589,91151.0,91150.0,0.00167677]
["bitfinex","BTCUSD",1765231827407,0.354589,91151.0,91150.0,0.00067677]
["bitfinex","BTCUSD",1765231827601,0.352589,91151.0,91150.0,0.00067677]
["bitfinex","BTCUSD",1765231827803,0.48326828,91151.0,91150.0,0.00067677]
["bitfinex","BTCUSD",1765231828016,0.48526828,91151.0,91150.0,0.00067677]
["bitfinex","BTCUSD",1765231828138,0.48326828,91151.0,91150.0,0.00067677]
["bitfinex","BTCUSD",1765231828582,0.48626828,91151.0,91150.0,0.00067677]
["bitfinex","BTCUSD",1765231828897,0.46206828,91151.0,91150.0,0.00155902]
["bitfinex","BTCUSD",1765231829097,0.46406828,91151.0,91150.0,0.00155902]
["bitfinex","BTCUSD",1765231829261,0.48626828,91151.0,91150.0,0.00155902]
["bitfinex","BTCUSD",1765231829461,0.80826828,91151.0,91150.0,0.00155902]
["bitfinex","BTCUSD",1765231829649,0.8944154,91151.0,91150.0,0.00155902]
["bitfinex","BTCUSD",1765231829847,0.8924154,91151.0,91150.0,0.00155902]
["bitfinex","BTCUSD",1765231830276,0.8944154,91151.0,91150.0,0.00155902]
["bitfinex","BTCUSD",1765231830905,0.8974154,91151.0,91150.0,0.00155902]
["bitfinex","BTCUSD",1765231831911,0.90181094,91151.0,91150.0,0.00155902]
["bitfinex","BTCUSD",1765231832132,0.87961094,91151.0,91150.0,0.00155902]
["bitfinex","BTCUSD",1765231832357,0.92640751,91151.0,91150.0,0.00155902]
["bitfinex","BTCUSD",1765231832733,0.94860751,91151.0,91150.0,0.00155902]
["bitfinex","BTCUSD",1765231833311,0.91913094,91151.0,91150.0,0.00155902]
["bitfinex","BTCUSD",1765231833518,0.95213094,91151.0,91150.0,0.00155902]
["bitfinex","BTCUSD",1765231834935,0.92993094,91151.0,91150.0,1e-08]
["bitfinex","BTCUSD",1765231835194,0.92993094,91151.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765231835195,0.5646402,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765231835397,0.5646402,91141.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765231835398,0.56466428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765231835541,0.65526428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765231835736,0.74151841,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765231835949,0.9538432,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1765231836154,0.9538432,91131.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231836155,0.21948837,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231836360,0.37759837,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231836559,0.35539837,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231836757,0.37759837,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231837014,0.35539837,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231837162,0.76312136,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231837371,0.76447067,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231837654,0.78667067,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231838055,0.78767067,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231838266,0.79067067,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231838859,0.70594768,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231839069,0.71034461,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231839268,0.21951246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231839468,0.31011246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231839696,0.39494246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231840224,0.39655533,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231840510,0.39694237,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231841095,0.39894237,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231841305,0.37674237,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765231841501,0.78446536,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231841703,0.78886303,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231841906,0.82587621,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231842149,0.83608269,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231842270,0.95596888,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231842678,0.95796888,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231842873,0.88195195,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231843078,0.85975195,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231843510,0.88195195,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231843790,0.85339428,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231843992,0.5221878,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231844231,0.5281878,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231844703,0.60698169,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231845174,0.5211878,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231845390,0.5241878,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231847482,0.37878237,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231847680,0.36142237,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231848087,0.36042237,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231848694,0.35742237,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231849090,0.35942237,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231849938,0.35942237,91111.0,91110.0,0.00317705]
["bitfinex","BTCUSD",1765231850246,0.35742237,91111.0,91110.0,0.00317705]
["bitfinex","BTCUSD",1765231850454,0.35942237,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231850799,0.35942237,91111.0,91110.0,0.00317705]
["bitfinex","BTCUSD",1765231852436,0.3578095,91111.0,91110.0,0.00317705]
["bitfinex","BTCUSD",1765231859475,0.3578095,91111.0,91110.0,0.00117705]
["bitfinex","BTCUSD",1765231859674,0.3578095,91111.0,91110.0,0.00217705]
["bitfinex","BTCUSD",1765231860544,0.3558095,91111.0,91110.0,0.00217705]
["bitfinex","BTCUSD",1765231860749,0.3578095,91111.0,91110.0,0.00217705]
["bitfinex","BTCUSD",1765231861184,0.21950552,91114.0,91110.0,0.00217705]
["bitfinex","BTCUSD",1765231861185,0.01097405,91124.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1765231861400,0.0298,91137.0,91125.0,0.323]
["bitfinex","BTCUSD",1765231861401,0.01097321,91131.0,91125.0,0.323]
["bitfinex","BTCUSD",1765231861612,0.0298,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1765231861613,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1765231862037,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1765231862267,0.01097285,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1765231862473,0.23042998,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1765231863296,0.23042998,91134.0,91131.0,0.003]
["bitfinex","BTCUSD",1765231863503,0.04077249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765231863657,0.0298,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765231863867,0.002,91136.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765231864205,0.0298,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765231864409,0.0298,91137.0,91135.0,0.06246032]
["bitfinex","BTCUSD",1765231864844,0.0298,91137.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1765231866438,0.34560983,91137.0,91136.0,0.002]
["bitfinex","BTCUSD",1765231866608,0.34760983,91137.0,91136.0,0.002]
["bitfinex","BTCUSD",1765231867018,0.34560983,91137.0,91136.0,0.00241185]
["bitfinex","BTCUSD",1765231867156,0.34760983,91137.0,91136.0,0.00541185]
["bitfinex","BTCUSD",1765231867582,0.34560983,91137.0,91136.0,0.00241185]
["bitfinex","BTCUSD",1765231867777,0.34760983,91137.0,91136.0,0.00641185]
["bitfinex","BTCUSD",1765231868186,0.34760983,91137.0,91136.0,0.00441185]
["bitfinex","BTCUSD",1765231868396,0.34760983,91137.0,91136.0,0.00641185]
["bitfinex","BTCUSD",1765231871540,0.3492227,91137.0,91136.0,0.00641185]
["bitfinex","BTCUSD",1765231871886,0.49462813,91137.0,91136.0,0.00641185]
["bitfinex","BTCUSD",1765231872863,0.50285999,91137.0,91136.0,0.00041185]
["bitfinex","BTCUSD",1765231873014,0.50485999,91137.0,91136.0,0.00041185]
["bitfinex","BTCUSD",1765231873379,0.50485999,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231873380,0.50985999,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231873790,0.61715674,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231875048,0.63935674,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231875485,0.61715674,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231876318,0.63935674,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231877623,0.61715674,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231877827,0.63935674,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231878586,0.61715674,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231879677,0.63935674,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231880889,0.50985999,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231881250,0.49962813,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231882116,0.50987873,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231882318,0.49962813,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231885562,0.50988357,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231886725,0.53208357,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231886942,0.50988357,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231887157,0.53208357,91137.0,91136.0,0.00141185]
["bitfinex","BTCUSD",1765231888260,0.02726,91111.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1765231888478,0.02737607,91111.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1765231888942,0.02737607,91111.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1765231889166,0.06649607,91111.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1765231889600,0.06849607,91111.0,91110.0,0.004]
["bitfinex","BTCUSD",1765231890031,0.06649607,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1765231890256,0.06649607,91111.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1765231890533,0.06649607,91111.0,91109.0,0.01297586]
["bitfinex","BTCUSD",1765231890733,0.06649607,91111.0,91109.0,0.30164162]
["bitfinex","BTCUSD",1765231890850,0.06649607,91111.0,91109.0,0.29964162]
["bitfinex","BTCUSD",1765231891051,0.06649607,91111.0,91109.0,0.30064162]
["bitfinex","BTCUSD",1765231891248,0.06849607,91111.0,91109.0,0.30064162]
["bitfinex","BTCUSD",1765231891971,0.06849607,91111.0,91109.0,0.23149143]
["bitfinex","BTCUSD",1765231892170,0.06849607,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1765231892850,0.06849607,91111.0,91109.0,0.23149143]
["bitfinex","BTCUSD",1765231892979,0.01097586,91109.0,91102.0,0.3339767]
["bitfinex","BTCUSD",1765231893179,0.05455,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1765231893449,0.08181,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1765231893648,0.02726,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1765231894849,0.02926,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1765231895024,0.12293,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1765231895235,0.12293,91108.0,91107.0,0.22037555]
["bitfinex","BTCUSD",1765231895236,0.06838,91108.0,91107.0,0.22037555]
["bitfinex","BTCUSD",1765231895445,0.06838,91108.0,91107.0,0.3308013]
["bitfinex","BTCUSD",1765231897480,0.06838,91108.0,91107.0,0.22237555]
["bitfinex","BTCUSD",1765231900021,0.12293,91108.0,91107.0,0.22237555]
["bitfinex","BTCUSD",1765231902144,0.06838,91108.0,91107.0,0.22237555]
["bitfinex","BTCUSD",1765231902669,0.12586,91108.0,91107.0,0.22237555]
["bitfinex","BTCUSD",1765231905479,0.12586,91108.0,91107.0,0.00285345]
["bitfinex","BTCUSD",1765231907542,0.12586,91108.0,91107.0,0.00085345]
["bitfinex","BTCUSD",1765231907743,0.12386,91108.0,91107.0,0.00285345]
["bitfinex","BTCUSD",1765231908088,0.12586,91108.0,91107.0,0.00285345]
["bitfinex","BTCUSD",1765231910034,0.12386,91108.0,91107.0,0.00285345]
["bitfinex","BTCUSD",1765231910217,0.12386,91108.0,91107.0,0.00085345]
["bitfinex","BTCUSD",1765231910451,0.12586,91108.0,91107.0,0.00185345]
["bitfinex","BTCUSD",1765231924413,0.002,91108.0,91107.0,0.01051161]
["bitfinex","BTCUSD",1765231924623,0.002,91108.0,91107.0,0.00941572]
["bitfinex","BTCUSD",1765231924826,0.002,91108.0,91107.0,0.39493871]
["bitfinex","BTCUSD",1765231925000,0.002,91108.0,91107.0,0.38737644]
["bitfinex","BTCUSD",1765231925208,0.002,91108.0,91107.0,0.51805572]
["bitfinex","BTCUSD",1765231925387,0.002,91108.0,91107.0,0.49485572]
["bitfinex","BTCUSD",1765231925581,0.002,91108.0,91107.0,0.51905572]
["bitfinex","BTCUSD",1765231925828,0.002,91108.0,91107.0,0.49685572]
["bitfinex","BTCUSD",1765231926068,0.00011607,91111.0,91110.0,0.60503786]
["bitfinex","BTCUSD",1765231926272,0.00011607,91111.0,91110.0,0.68969818]
["bitfinex","BTCUSD",1765231927431,0.00011607,91111.0,91110.0,0.74858986]
["bitfinex","BTCUSD",1765231927644,0.00211607,91111.0,91110.0,0.77900986]
["bitfinex","BTCUSD",1765231927877,0.00211607,91111.0,91110.0,0.72011818]
["bitfinex","BTCUSD",1765231928328,0.00211607,91111.0,91110.0,0.72311818]
["bitfinex","BTCUSD",1765231929516,0.00211607,91111.0,91110.0,0.78196773]
["bitfinex","BTCUSD",1765231931607,0.00211607,91111.0,91110.0,0.78273287]
["bitfinex","BTCUSD",1765231932400,0.00211607,91111.0,91110.0,0.72388332]
["bitfinex","BTCUSD",1765231936156,0.00211607,91111.0,91110.0,0.78264567]
["bitfinex","BTCUSD",1765231936347,0.00211607,91111.0,91110.0,0.72388332]
["bitfinex","BTCUSD",1765231942771,0.00011607,91111.0,91110.0,0.72088332]
["bitfinex","BTCUSD",1765231943217,0.00211607,91111.0,91110.0,0.72788332]
["bitfinex","BTCUSD",1765231944230,0.00211607,91111.0,91110.0,0.72488332]
["bitfinex","BTCUSD",1765231944440,0.00011607,91111.0,91110.0,0.72188332]
["bitfinex","BTCUSD",1765231944731,0.00211607,91111.0,91110.0,0.72788332]
["bitfinex","BTCUSD",1765231944987,0.00211607,91111.0,91110.0,0.72388332]
["bitfinex","BTCUSD",1765231945167,0.00211607,91111.0,91110.0,0.72788332]
["bitfinex","BTCUSD",1765231947362,0.00211607,91111.0,91110.0,0.78664567]
["bitfinex","BTCUSD",1765231949303,0.00211607,91111.0,91110.0,0.72788332]
["bitfinex","BTCUSD",1765231955341,0.00211607,91111.0,91110.0,0.8058128]
["bitfinex","BTCUSD",1765231956090,0.00211607,91111.0,91110.0,0.72788332]
["bitfinex","BTCUSD",1765231956494,0.00211607,91111.0,91110.0,0.8058128]
["bitfinex","BTCUSD",1765231959474,0.00211607,91111.0,91110.0,0.8231328]
["bitfinex","BTCUSD",1765231961129,0.00211607,91111.0,91110.0,0.74520332]
["bitfinex","BTCUSD",1765231961948,0.00211607,91111.0,91110.0,0.8231328]
["bitfinex","BTCUSD",1765231962397,0.00211607,91111.0,91110.0,0.74520332]
["bitfinex","BTCUSD",1765231963424,0.00211607,91111.0,91110.0,0.8231328]
["bitfinex","BTCUSD",1765231965290,0.00211607,91111.0,91110.0,0.74520332]
["bitfinex","BTCUSD",1765231967015,0.00211607,91111.0,91110.0,1.38666032]
["bitfinex","BTCUSD",1765231976172,0.00211607,91111.0,91110.0,1.36852732]
["bitfinex","BTCUSD",1765231976354,0.00211607,91111.0,91110.0,0.72300332]
["bitfinex","BTCUSD",1765231976576,0.00211607,91111.0,91110.0,0.86893132]
["bitfinex","BTCUSD",1765231976778,0.00211607,91111.0,91110.0,0.89113132]
["bitfinex","BTCUSD",1765231980293,0.00211607,91111.0,91110.0,0.72788332]
["bitfinex","BTCUSD",1765231980621,0.00211607,91111.0,91110.0,1.01286632]
["bitfinex","BTCUSD",1765231980986,0.00211607,91111.0,91110.0,0.72300332]
["bitfinex","BTCUSD",1765231981329,0.00211607,91111.0,91110.0,0.660543]
["bitfinex","BTCUSD",1765231987897,0.29783853,91111.0,91110.0,0.01076514]
["bitfinex","BTCUSD",1765231988600,0.29583853,91111.0,91110.0,0.00476514]
["bitfinex","BTCUSD",1765231988737,0.29583853,91111.0,91110.0,0.00576514]
["bitfinex","BTCUSD",1765231988943,0.29683853,91111.0,91110.0,0.00576514]
["bitfinex","BTCUSD",1765231989164,0.29583853,91111.0,91110.0,0.00476514]
["bitfinex","BTCUSD",1765231989369,0.30183853,91111.0,91110.0,0.00576514]
["bitfinex","BTCUSD",1765231989558,0.40579891,91111.0,91110.0,0.00576514]
["bitfinex","BTCUSD",1765231989784,0.39979891,91111.0,91110.0,0.00476514]
["bitfinex","BTCUSD",1765231989983,0.40779891,91111.0,91110.0,0.00276514]
["bitfinex","BTCUSD",1765231990423,0.40779891,91111.0,91110.0,0.00576514]
["bitfinex","BTCUSD",1765231990800,0.40779891,91111.0,91110.0,0.00276514]
["bitfinex","BTCUSD",1765231992022,0.42999891,91111.0,91110.0,0.00276514]
["bitfinex","BTCUSD",1765231992224,0.40779891,91111.0,91110.0,0.00276514]
["bitfinex","BTCUSD",1765231992421,0.44025755,91111.0,91110.0,0.00276514]
["bitfinex","BTCUSD",1765231992811,0.88765755,91111.0,91110.0,0.00276514]
["bitfinex","BTCUSD",1765231993019,0.93348033,91111.0,91110.0,0.00276514]
["bitfinex","BTCUSD",1765231993359,0.93448033,91111.0,91110.0,0.00276514]
["bitfinex","BTCUSD",1765231993909,0.93348033,91111.0,91110.0,0.00276514]
["bitfinex","BTCUSD",1765231994130,0.93748033,91111.0,91110.0,0.00276514]
["bitfinex","BTCUSD",1765231994349,0.92948033,91111.0,91110.0,0.00076514]
["bitfinex","BTCUSD",1765231994553,0.94148033,91111.0,91110.0,0.00276514]
["bitfinex","BTCUSD",1765231995315,0.91928033,91111.0,91110.0,0.00276514]
["bitfinex","BTCUSD",1765231995518,0.94148033,91111.0,91110.0,0.00276514]
["bitfinex","BTCUSD",1765231995673,0.91928033,91111.0,91110.0,0.00276514]
["bitfinex","BTCUSD",1765231996095,0.01098032,91072.0,91067.0,0.00791317]
["bitfinex","BTCUSD",1765231996275,0.01098032,91072.0,91067.0,0.323]
["bitfinex","BTCUSD",1765231996276,0.05558,91068.0,91067.0,0.323]
["bitfinex","BTCUSD",1765231996679,0.10026,91068.0,91067.0,0.35597879]
["bitfinex","BTCUSD",1765231996892,0.10026,91068.0,91067.0,0.03297879]
["bitfinex","BTCUSD",1765231997074,0.2306105,91063.0,91059.0,0.33398189]
["bitfinex","BTCUSD",1765231997270,0.05558,91060.0,91059.0,0.36696528]
["bitfinex","BTCUSD",1765231997705,0.01098213,91057.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765231997908,0.01098213,91057.0,91050.0,0.00318427]
["bitfinex","BTCUSD",1765231997909,0.0235,91051.0,91050.0,0.00318427]
["bitfinex","BTCUSD",1765231998139,0.05558,91051.0,91050.0,0.00318427]
["bitfinex","BTCUSD",1765231998289,0.10026,91051.0,91050.0,0.03526427]
["bitfinex","BTCUSD",1765231998985,0.10226,91051.0,91050.0,0.03826427]
["bitfinex","BTCUSD",1765231999191,0.10026,91051.0,91050.0,0.57792379]
["bitfinex","BTCUSD",1765231999794,0.10026,91051.0,91050.0,0.25492379]
["bitfinex","BTCUSD",1765232000006,0.10026,91051.0,91050.0,0.00718427]
["bitfinex","BTCUSD",1765232000257,0.10026,91051.0,91050.0,0.22684379]
["bitfinex","BTCUSD",1765232000422,0.10026,91051.0,91050.0,0.00318427]
["bitfinex","BTCUSD",1765232000605,0.10226,91051.0,91050.0,0.00318427]
["bitfinex","BTCUSD",1765232000807,0.10226,91051.0,91050.0,0.00518427]
["bitfinex","BTCUSD",1765232001027,0.10026,91051.0,91050.0,0.00518427]
["bitfinex","BTCUSD",1765232001487,0.10226,91051.0,91050.0,0.00518427]
["bitfinex","BTCUSD",1765232002286,0.10387287,91051.0,91050.0,0.00518427]
["bitfinex","BTCUSD",1765232002439,0.18091692,91051.0,91050.0,0.00518427]
["bitfinex","BTCUSD",1765232002639,0.12119287,91051.0,91050.0,0.00518427]
["bitfinex","BTCUSD",1765232006196,0.12637714,91051.0,91050.0,0.00518427]
["bitfinex","BTCUSD",1765232006652,0.12637714,91051.0,91050.0,0.00318427]
["bitfinex","BTCUSD",1765232006854,0.12637714,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232006984,0.12641714,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232007186,0.12441714,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232007389,0.20714649,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232007593,0.12641714,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232011404,0.15387427,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232015706,0.17607427,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232015905,0.15387427,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232016214,0.17607427,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232016358,0.25642933,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232016555,0.2289722,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232017994,0.2511722,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232018311,0.2289722,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232018723,0.27301714,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232019471,0.28324359,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232019667,0.30544359,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232019873,0.28324359,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232020295,0.30544359,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232020517,0.41156676,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232020920,0.435135,91051.0,91050.0,0.00595139]
["bitfinex","BTCUSD",1765232021122,0.435135,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232021360,0.433135,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232021581,0.445135,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232021716,0.29945183,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232021915,0.29324359,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232022537,0.31544359,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232023141,0.34478716,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232023569,0.32258716,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232023760,0.40172287,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232023971,0.31681183,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232024191,0.32258716,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232024348,0.29324359,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232024522,0.31544359,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232025142,0.27588359,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232025348,0.32274673,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232026168,0.40172287,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232026595,0.42529111,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232026880,0.29945183,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232026996,0.32277229,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232027201,0.27588359,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232027422,0.29324359,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232027828,0.32278509,91051.0,91050.0,0.00495139]
["bitfinex","BTCUSD",1765232028383,0.05317,91030.0,91029.0,0.00696232]
["bitfinex","BTCUSD",1765232028584,0.05317,91030.0,91027.0,0.01107575]
["bitfinex","BTCUSD",1765232028783,0.03112,91029.0,91027.0,0.01107575]
["bitfinex","BTCUSD",1765232028905,0.07715,91029.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1765232029639,0.0772659,91029.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1765232030782,0.0792659,91029.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765232030944,0.07715,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765232032213,0.07715,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1765232032836,0.16262785,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1765232033383,0.16462785,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1765232033647,0.17289843,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765232033974,0.17589843,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1765232034235,0.17589843,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232034431,0.2033625,91028.0,91027.0,0.00376779]
["bitfinex","BTCUSD",1765232034792,0.2033625,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232035232,0.2207225,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232035435,0.13524465,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232037977,0.21064117,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232038279,0.18844117,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232038561,0.15889967,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232038782,0.31253994,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232038918,0.28507587,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232039163,0.70293437,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232039518,0.72513437,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232039798,0.70293437,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232040134,0.74221158,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232040355,0.76441158,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232040895,0.74221158,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232041220,0.76441158,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232041426,0.70293437,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232041884,0.76441158,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232042508,0.72513437,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232042644,0.70293437,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232043052,0.72513437,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232043247,0.70293437,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232043451,0.70777437,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232043663,0.72513437,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232044179,0.6232356,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232044372,0.6010356,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232045339,0.6232356,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232046386,0.65277554,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232046984,0.63057554,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232047190,0.6058756,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232047394,0.6232356,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232047628,0.65277554,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232047837,0.73905482,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232048029,0.76125482,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232048227,0.73171488,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232048813,0.73905482,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232049011,0.38651488,91028.0,91027.0,0.00176779]
["bitfinex","BTCUSD",1765232049291,0.38505986,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232049463,0.48686006,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232049662,0.47123787,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232050285,0.46823787,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232050497,0.50760368,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232050652,0.51960368,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232052280,0.80323787,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232052814,0.78103787,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232053023,0.84260368,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232053454,0.69454715,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232053649,0.67255859,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232053993,0.5926756,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232054141,0.6322356,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232054686,0.6100356,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232054890,0.71851488,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232055107,0.74802779,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232055284,0.71851488,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232056029,0.74071488,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232056723,0.71851488,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232056866,0.74071488,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232057191,0.71851488,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232058100,0.74071488,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232058314,0.77022779,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232058691,0.74802779,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232058892,0.1404356,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232059103,0.13397407,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232060344,0.14423319,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232060619,0.13397407,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232061321,0.23073512,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232061472,0.24099774,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232061884,0.56399774,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232062085,0.56018869,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232062341,0.58238869,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232062745,0.56018869,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232062907,0.58238869,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232063944,0.62173725,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232064149,0.58238869,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765232067458,0.23077964,90996.0,90991.0,0.0099401]
["bitfinex","BTCUSD",1765232067629,0.01098985,90993.0,90990.0,0.62175669]
["bitfinex","BTCUSD",1765232067836,0.02088,90991.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1765232068084,0.02758,90990.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1765232068285,0.02758,90990.0,90989.0,0.06098047]
["bitfinex","BTCUSD",1765232068595,0.00011581,90990.0,90989.0,0.06098047]
["bitfinex","BTCUSD",1765232069157,0.00211581,90990.0,90989.0,0.06098047]
["bitfinex","BTCUSD",1765232069774,0.00211581,90990.0,90989.0,0.28078725]
["bitfinex","BTCUSD",1765232070216,0.00211581,90990.0,90989.0,0.28378725]
["bitfinex","BTCUSD",1765232075395,0.00211581,90990.0,90989.0,0.60678725]
["bitfinex","BTCUSD",1765232075577,0.00211581,90990.0,90989.0,0.62898725]
["bitfinex","BTCUSD",1765232075796,0.00211581,90990.0,90989.0,0.60790768]
["bitfinex","BTCUSD",1765232076013,0.00211581,90990.0,90989.0,0.67043067]
["bitfinex","BTCUSD",1765232076837,0.00211581,90990.0,90989.0,0.66743067]
["bitfinex","BTCUSD",1765232077267,0.00211581,90990.0,90989.0,0.67143067]
["bitfinex","BTCUSD",1765232077476,0.00011581,90990.0,90989.0,0.67143067]
["bitfinex","BTCUSD",1765232077889,0.00211581,90990.0,90989.0,0.67443067]
["bitfinex","BTCUSD",1765232078263,0.00211581,90990.0,90989.0,0.69663067]
["bitfinex","BTCUSD",1765232078671,0.00211581,90990.0,90989.0,0.67443067]
["bitfinex","BTCUSD",1765232082448,0.00211581,90990.0,90989.0,0.69663067]
["bitfinex","BTCUSD",1765232083701,0.00211581,90990.0,90989.0,1.17200467]
["bitfinex","BTCUSD",1765232084125,0.01976,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1765232084298,0.01987635,91026.0,91025.0,0.26586198]
["bitfinex","BTCUSD",1765232084502,0.04833635,91026.0,91025.0,0.26586198]
["bitfinex","BTCUSD",1765232085158,0.00011635,91026.0,91025.0,0.26586198]
["bitfinex","BTCUSD",1765232085585,0.00411635,91026.0,91025.0,0.26786198]
["bitfinex","BTCUSD",1765232086753,0.00011635,91026.0,91025.0,0.26686198]
["bitfinex","BTCUSD",1765232087130,0.00211635,91026.0,91025.0,0.26786198]
["bitfinex","BTCUSD",1765232089190,0.00211635,91026.0,91025.0,0.59086198]
["bitfinex","BTCUSD",1765232089832,0.00211635,91026.0,91025.0,0.61306198]
["bitfinex","BTCUSD",1765232090332,0.00211635,91026.0,91025.0,0.67558497]
["bitfinex","BTCUSD",1765232090870,0.00011635,91026.0,91025.0,0.67358497]
["bitfinex","BTCUSD",1765232091074,0.00011635,91026.0,91025.0,0.67758497]
["bitfinex","BTCUSD",1765232091329,0.00111635,91026.0,91025.0,0.68158497]
["bitfinex","BTCUSD",1765232092383,0.00111635,91026.0,91025.0,1.17839997]
["bitfinex","BTCUSD",1765232094922,0.00111635,91026.0,91025.0,1.19575997]
["bitfinex","BTCUSD",1765232097382,0.00111635,91026.0,91025.0,1.16467297]
["bitfinex","BTCUSD",1765232106303,0.00111635,91026.0,91025.0,0.78171397]
["bitfinex","BTCUSD",1765232106472,0.00111635,91026.0,91025.0,0.80391397]
["bitfinex","BTCUSD",1765232108552,0.00111635,91026.0,91025.0,0.82408397]
["bitfinex","BTCUSD",1765232108918,0.00111635,91026.0,91025.0,0.80672397]
["bitfinex","BTCUSD",1765232109076,0.00111635,91026.0,91025.0,0.82408397]
["bitfinex","BTCUSD",1765232111348,0.02017,91086.0,91025.0,0.82408397]
["bitfinex","BTCUSD",1765232111349,0.02017,91068.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1765232111548,0.02028633,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1765232111732,0.00011633,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1765232112489,0.00011633,91062.0,91061.0,0.54263299]
["bitfinex","BTCUSD",1765232112693,0.00011633,91062.0,91061.0,0.58092851]
["bitfinex","BTCUSD",1765232112915,0.00811633,91062.0,91061.0,0.71619941]
["bitfinex","BTCUSD",1765232113098,0.00211633,91062.0,91061.0,0.71519941]
["bitfinex","BTCUSD",1765232113275,0.00011633,91062.0,91061.0,0.71519941]
["bitfinex","BTCUSD",1765232113485,0.00211633,91062.0,91061.0,0.71719941]
["bitfinex","BTCUSD",1765232113792,0.00011633,91062.0,91061.0,0.71619941]
["bitfinex","BTCUSD",1765232113993,0.00111633,91062.0,91061.0,0.71819941]
["bitfinex","BTCUSD",1765232114565,0.00111633,91062.0,91061.0,0.71719941]
["bitfinex","BTCUSD",1765232115218,0.00111633,91062.0,91061.0,0.54463299]
["bitfinex","BTCUSD",1765232115416,0.04657633,91062.0,91061.0,0.54463299]
["bitfinex","BTCUSD",1765232115833,0.04657633,91062.0,91061.0,0.327]
["bitfinex","BTCUSD",1765232116045,0.04657633,91062.0,91061.0,0.004]
["bitfinex","BTCUSD",1765232116046,0.0858592,91062.0,91061.0,0.004]
["bitfinex","BTCUSD",1765232116231,0.11331302,91062.0,91061.0,0.004]
["bitfinex","BTCUSD",1765232116679,0.11331302,91062.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765232116884,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765232117135,0.05644333,91047.0,91045.0,0.03829552]
["bitfinex","BTCUSD",1765232117384,0.03066333,91047.0,91045.0,0.03829552]
["bitfinex","BTCUSD",1765232117696,0.06345,91046.0,91044.0,0.3339837]
["bitfinex","BTCUSD",1765232117897,0.03767,91046.0,91045.0,0.03829552]
["bitfinex","BTCUSD",1765232118178,0.03767,91046.0,91045.0,0.25796711]
["bitfinex","BTCUSD",1765232118376,0.02578,91046.0,91045.0,0.36644639]
["bitfinex","BTCUSD",1765232118520,0.02578,91046.0,91045.0,0.36744639]
["bitfinex","BTCUSD",1765232118945,0.02578,91046.0,91045.0,0.36644639]
["bitfinex","BTCUSD",1765232119176,0.03178,91046.0,91045.0,0.36744639]
["bitfinex","BTCUSD",1765232124125,0.006,91046.0,91045.0,0.36744639]
["bitfinex","BTCUSD",1765232130424,0.006,91046.0,91045.0,0.69044639]
["bitfinex","BTCUSD",1765232131575,0.01098164,91061.0,91045.0,0.69044639]
["bitfinex","BTCUSD",1765232131576,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1765232131736,0.01098116,91065.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1765232132074,0.03767,91068.0,91060.0,0.21963433]
["bitfinex","BTCUSD",1765232132278,0.03066104,91066.0,91060.0,0.21963433]
["bitfinex","BTCUSD",1765232132480,0.01968,91066.0,91060.0,0.21963433]
["bitfinex","BTCUSD",1765232132689,0.0027292,91062.0,91061.0,0.03829552]
["bitfinex","BTCUSD",1765232132850,0.0097292,91062.0,91061.0,0.03829552]
["bitfinex","BTCUSD",1765232133258,0.00011633,91062.0,91061.0,0.03829552]
["bitfinex","BTCUSD",1765232133456,0.00711633,91062.0,91061.0,0.1321775]
["bitfinex","BTCUSD",1765232134475,0.00811633,91062.0,91061.0,0.1321775]
["bitfinex","BTCUSD",1765232134830,0.00111633,91062.0,91061.0,0.1321775]
["bitfinex","BTCUSD",1765232134969,0.00811633,91062.0,91061.0,0.1331775]
["bitfinex","BTCUSD",1765232135176,0.00811633,91062.0,91061.0,0.09488198]
["bitfinex","BTCUSD",1765232135371,0.05457633,91062.0,91061.0,0.09488198]
["bitfinex","BTCUSD",1765232135598,0.09224633,91062.0,91061.0,0.09488198]
["bitfinex","BTCUSD",1765232136000,0.09124633,91062.0,91061.0,0.09488198]
["bitfinex","BTCUSD",1765232136202,0.08324633,91062.0,91061.0,0.09388198]
["bitfinex","BTCUSD",1765232136405,0.21963299,91061.0,91060.0,0.323]
["bitfinex","BTCUSD",1765232136565,0.29406463,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765232136772,0.01098189,91059.0,91055.0,0.55362763]
["bitfinex","BTCUSD",1765232137171,0.03767,91058.0,91055.0,0.55362763]
["bitfinex","BTCUSD",1765232137427,0.03767,91058.0,91055.0,0.33398237]
["bitfinex","BTCUSD",1765232137745,0.01098189,91059.0,91057.0,0.323]
["bitfinex","BTCUSD",1765232137947,0.03767,91058.0,91057.0,0.323]
["bitfinex","BTCUSD",1765232138173,0.06345,91058.0,91057.0,0.323]
["bitfinex","BTCUSD",1765232138674,0.06345,91058.0,91057.0,0.324]
["bitfinex","BTCUSD",1765232139075,0.06345,91058.0,91057.0,0.323]
["bitfinex","BTCUSD",1765232139231,0.06945,91058.0,91057.0,0.04714213]
["bitfinex","BTCUSD",1765232139442,0.06945,91058.0,91057.0,0.37014213]
["bitfinex","BTCUSD",1765232140248,0.03178,91058.0,91057.0,0.37014213]
["bitfinex","BTCUSD",1765232140656,0.03178,91058.0,91057.0,0.04714213]
["bitfinex","BTCUSD",1765232141245,0.03178,91058.0,91057.0,0.37014213]
["bitfinex","BTCUSD",1765232141451,0.03178,91058.0,91057.0,0.04714213]
["bitfinex","BTCUSD",1765232141655,0.03178,91058.0,91057.0,0.37014213]
["bitfinex","BTCUSD",1765232144718,0.25142022,91058.0,91057.0,0.04714213]
["bitfinex","BTCUSD",1765232145014,0.28733022,91058.0,91057.0,0.04714213]
["bitfinex","BTCUSD",1765232146899,0.06769,91058.0,91057.0,0.324]
["bitfinex","BTCUSD",1765232147122,0.03178,91058.0,91057.0,0.324]
["bitfinex","BTCUSD",1765232152649,0.006,91058.0,91057.0,0.324]
["bitfinex","BTCUSD",1765232161235,0.06402,91058.0,91057.0,0.324]
["bitfinex","BTCUSD",1765232161560,0.006,91058.0,91057.0,0.324]
["bitfinex","BTCUSD",1765232161758,0.006,91058.0,91057.0,0.43247928]
["bitfinex","BTCUSD",1765232164566,0.00011633,91062.0,91057.0,0.43247928]
["bitfinex","BTCUSD",1765232164567,0.00011633,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1765232164775,0.00011633,91062.0,91061.0,0.25792851]
["bitfinex","BTCUSD",1765232164981,0.00011633,91062.0,91061.0,0.6434515]
["bitfinex","BTCUSD",1765232165170,0.00011633,91062.0,91061.0,0.71179363]
["bitfinex","BTCUSD",1765232165353,0.00011633,91062.0,91061.0,0.72915363]
["bitfinex","BTCUSD",1765232165667,0.00011633,91062.0,91061.0,0.72497363]
["bitfinex","BTCUSD",1765232165851,0.00011633,91062.0,91061.0,0.64443064]
["bitfinex","BTCUSD",1765232166049,0.00011633,91062.0,91061.0,0.64543064]
["bitfinex","BTCUSD",1765232166453,0.00011633,91062.0,91061.0,0.64443064]
["bitfinex","BTCUSD",1765232166853,0.00611633,91062.0,91061.0,0.64743064]
["bitfinex","BTCUSD",1765232167244,0.00011633,91062.0,91061.0,0.62707064]
["bitfinex","BTCUSD",1765232167447,0.00311633,91062.0,91061.0,0.62807064]
["bitfinex","BTCUSD",1765232167789,0.00311633,91062.0,91061.0,0.63007064]
["bitfinex","BTCUSD",1765232167975,0.00311633,91062.0,91061.0,0.65227064]
["bitfinex","BTCUSD",1765232168385,0.00311633,91062.0,91061.0,0.71148715]
["bitfinex","BTCUSD",1765232169183,0.00311633,91062.0,91061.0,0.69259363]
["bitfinex","BTCUSD",1765232169384,0.00311633,91062.0,91061.0,0.71479363]
["bitfinex","BTCUSD",1765232171020,0.01097827,91089.0,91061.0,0.71479363]
["bitfinex","BTCUSD",1765232171021,0.0004,91090.0,91089.0,0.54256547]
["bitfinex","BTCUSD",1765232171161,0.00051629,91090.0,91089.0,0.57624366]
["bitfinex","BTCUSD",1765232172368,0.00151629,91090.0,91089.0,0.57624366]
["bitfinex","BTCUSD",1765232172936,0.00051629,91090.0,91089.0,0.57624366]
["bitfinex","BTCUSD",1765232173107,0.01051629,91090.0,91089.0,0.57824366]
["bitfinex","BTCUSD",1765232173307,0.00051629,91090.0,91089.0,0.59944366]
["bitfinex","BTCUSD",1765232173621,0.00051629,91090.0,91089.0,0.60044366]
["bitfinex","BTCUSD",1765232173622,0.00351629,91090.0,91089.0,0.60044366]
["bitfinex","BTCUSD",1765232174455,0.00351629,91090.0,91089.0,0.57824366]
["bitfinex","BTCUSD",1765232175440,0.00351629,91090.0,91089.0,0.64076665]
["bitfinex","BTCUSD",1765232179840,0.00351629,91090.0,91089.0,0.62340665]
["bitfinex","BTCUSD",1765232180243,0.00351629,91090.0,91089.0,0.64076665]
["bitfinex","BTCUSD",1765232184245,0.06284629,91090.0,91089.0,0.002]
["bitfinex","BTCUSD",1765232186928,0.02622629,91090.0,91089.0,0.002]
["bitfinex","BTCUSD",1765232189654,0.06284629,91090.0,91089.0,0.002]
["bitfinex","BTCUSD",1765232189814,0.06445916,91090.0,91089.0,0.002]
["bitfinex","BTCUSD",1765232197006,0.06145916,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1765232197207,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1765232197434,0.01759,91075.0,91074.0,0.1467748]
["bitfinex","BTCUSD",1765232197944,0.01759,91081.0,91077.0,0.21959254]
["bitfinex","BTCUSD",1765232198091,0.01759,91081.0,91078.0,0.23056965]
["bitfinex","BTCUSD",1765232198696,0.01759,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1765232198919,0.03874916,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765232198920,0.21956547,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765232199116,0.01097827,91089.0,91086.0,0.27776084]
["bitfinex","BTCUSD",1765232199319,0.03662,91088.0,91086.0,0.27776084]
["bitfinex","BTCUSD",1765232199496,0.02271,91087.0,91086.0,0.27776084]
["bitfinex","BTCUSD",1765232199700,0.00212916,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1765232200930,0.00312916,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1765232201160,0.00312916,91090.0,91089.0,0.29847832]
["bitfinex","BTCUSD",1765232201792,0.00312916,91090.0,91089.0,0.60508846]
["bitfinex","BTCUSD",1765232201793,0.00151629,91090.0,91089.0,0.60508846]
["bitfinex","BTCUSD",1765232201925,0.00151629,91090.0,91089.0,0.62728846]
["bitfinex","BTCUSD",1765232202111,0.00651629,91090.0,91089.0,0.62828846]
["bitfinex","BTCUSD",1765232202734,0.00551629,91090.0,91089.0,0.62828846]
["bitfinex","BTCUSD",1765232202981,0.00051629,91090.0,91089.0,0.62728846]
["bitfinex","BTCUSD",1765232203284,0.00051629,91090.0,91089.0,0.73776774]
["bitfinex","BTCUSD",1765232210780,0.00051629,91090.0,91089.0,0.75508774]
["bitfinex","BTCUSD",1765232212747,0.00051629,91090.0,91089.0,0.73288774]
["bitfinex","BTCUSD",1765232212885,0.00051629,91090.0,91089.0,0.75508774]
["bitfinex","BTCUSD",1765232216885,0.00051629,91090.0,91089.0,0.73288774]
["bitfinex","BTCUSD",1765232217088,0.00051629,91090.0,91089.0,0.67036475]
["bitfinex","BTCUSD",1765232217296,0.02421629,91090.0,91089.0,0.65304475]
["bitfinex","BTCUSD",1765232217506,0.00051629,91090.0,91089.0,0.65304475]
["bitfinex","BTCUSD",1765232218045,0.00051629,91090.0,91089.0,0.65104475]
["bitfinex","BTCUSD",1765232218398,0.00351629,91090.0,91089.0,0.65204475]
["bitfinex","BTCUSD",1765232220514,0.00351629,91090.0,91089.0,0.73676774]
["bitfinex","BTCUSD",1765232222236,0.00351629,91090.0,91089.0,1.04543174]
["bitfinex","BTCUSD",1765232222448,0.00351629,91090.0,91089.0,1.04743174]
["bitfinex","BTCUSD",1765232222673,0.0004,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1765232224823,0.0054,91120.0,91119.0,0.22049319]
["bitfinex","BTCUSD",1765232225213,0.0064,91120.0,91119.0,0.22049319]
["bitfinex","BTCUSD",1765232225590,0.06019,91120.0,91119.0,0.22049319]
["bitfinex","BTCUSD",1765232225827,0.06180287,91120.0,91119.0,0.001]
["bitfinex","BTCUSD",1765232226026,0.03764,91112.0,91111.0,0.3178]
["bitfinex","BTCUSD",1765232226224,0.03764,91112.0,91098.0,0.23052031]
["bitfinex","BTCUSD",1765232226225,0.01097706,91099.0,91096.0,0.03296491]
["bitfinex","BTCUSD",1765232226542,0.01097622,91106.0,91096.0,0.02660931]
["bitfinex","BTCUSD",1765232226543,0.21953655,91101.0,91096.0,0.02660931]
["bitfinex","BTCUSD",1765232226760,0.01097743,91096.0,91089.0,0.03296491]
["bitfinex","BTCUSD",1765232226955,0.02097,91095.0,91094.0,0.23053109]
["bitfinex","BTCUSD",1765232227107,0.05379,91095.0,91092.0,0.26883129]
["bitfinex","BTCUSD",1765232227450,0.02097,91093.0,91092.0,0.26883129]
["bitfinex","BTCUSD",1765232228008,0.02097,91093.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765232228009,0.05379,91093.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765232228500,0.05379,91093.0,91090.0,0.33397815]
["bitfinex","BTCUSD",1765232228501,0.05379,91093.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1765232228706,0.05579,91093.0,91090.0,0.33397815]
["bitfinex","BTCUSD",1765232229365,0.05579,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765232229996,0.21954277,91099.0,91080.0,0.62077482]
["bitfinex","BTCUSD",1765232229997,0.01097827,91089.0,91081.0,0.23056399]
["bitfinex","BTCUSD",1765232230291,0.02097,91091.0,91083.0,0.21957788]
["bitfinex","BTCUSD",1765232230292,0.02097,91090.0,91083.0,0.21957788]
["bitfinex","BTCUSD",1765232230496,0.02097,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1765232230497,0.02764839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1765232230675,0.01667,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765232230897,0.03282,91087.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765232231137,0.02097,91086.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765232231478,0.05379,91086.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765232231683,0.05379,91086.0,91083.0,0.01197899]
["bitfinex","BTCUSD",1765232231885,0.02097,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1765232232451,0.05242,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1765232232634,0.05242,91084.0,91081.0,0.21958247]
["bitfinex","BTCUSD",1765232232842,0.02074,91082.0,91081.0,0.2305617]
["bitfinex","BTCUSD",1765232233205,0.05219,91082.0,91081.0,0.2305617]
["bitfinex","BTCUSD",1765232233815,0.05219,91082.0,91081.0,0.2315617]
["bitfinex","BTCUSD",1765232234217,0.05219,91082.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1765232234637,0.05319,91082.0,91081.0,0.01597923]
["bitfinex","BTCUSD",1765232235253,0.001,91082.0,91081.0,0.09057832]
["bitfinex","BTCUSD",1765232239638,0.001,91082.0,91081.0,0.41357832]
["bitfinex","BTCUSD",1765232241163,0.001,91082.0,91081.0,0.43577832]
["bitfinex","BTCUSD",1765232241361,0.001,91082.0,91081.0,0.51566131]
["bitfinex","BTCUSD",1765232241874,0.06944,91082.0,91081.0,0.005]
["bitfinex","BTCUSD",1765232242023,0.06944,91082.0,91081.0,0.328]
["bitfinex","BTCUSD",1765232242907,0.06944,91082.0,91081.0,0.32839477]
["bitfinex","BTCUSD",1765232243472,0.06944,91082.0,91081.0,0.00539477]
["bitfinex","BTCUSD",1765232245417,0.06944,91082.0,91081.0,0.63022723]
["bitfinex","BTCUSD",1765232250102,0.06944,91082.0,91081.0,0.54797953]
["bitfinex","BTCUSD",1765232251081,0.001,91082.0,91081.0,0.54797953]
["bitfinex","BTCUSD",1765232258329,0.05319,91082.0,91081.0,0.00539477]
["bitfinex","BTCUSD",1765232259320,0.05219,91082.0,91081.0,0.00039477]
["bitfinex","BTCUSD",1765232259713,0.05219,91082.0,91081.0,0.00439477]
["bitfinex","BTCUSD",1765232259946,0.05319,91082.0,91081.0,0.00439477]
["bitfinex","BTCUSD",1765232266250,0.05319,91082.0,91081.0,0.0300884]
["bitfinex","BTCUSD",1765232266473,0.05319,91082.0,91081.0,0.00439477]
["bitfinex","BTCUSD",1765232271267,0.001,91082.0,91081.0,0.00439477]
["bitfinex","BTCUSD",1765232273915,0.001,91082.0,91081.0,0.22397953]
["bitfinex","BTCUSD",1765232275349,0.0214,91082.0,91081.0,0.22397953]
["bitfinex","BTCUSD",1765232276763,0.0214,91082.0,91081.0,0.00439477]
["bitfinex","BTCUSD",1765232276980,0.0214,91082.0,91081.0,0.22397953]
["bitfinex","BTCUSD",1765232277694,0.0214,91082.0,91081.0,0.00439477]
["bitfinex","BTCUSD",1765232277837,0.05248,91082.0,91081.0,0.00439477]
["bitfinex","BTCUSD",1765232280367,0.27206235,91082.0,91081.0,0.00439477]
["bitfinex","BTCUSD",1765232281104,0.27106235,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232281298,0.27106235,91082.0,91081.0,0.00239477]
["bitfinex","BTCUSD",1765232281496,0.27206235,91082.0,91081.0,0.00239477]
["bitfinex","BTCUSD",1765232281707,0.27206235,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232286440,0.37399076,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232287441,0.38423011,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232287687,0.38323011,91082.0,91081.0,0.00039477]
["bitfinex","BTCUSD",1765232288201,0.40943011,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232288492,0.53383011,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232288807,0.53383011,91082.0,91081.0,0.00039477]
["bitfinex","BTCUSD",1765232288808,0.53183011,91082.0,91081.0,0.00039477]
["bitfinex","BTCUSD",1765232288972,0.55403011,91082.0,91081.0,0.00039477]
["bitfinex","BTCUSD",1765232289171,0.55903011,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232289387,0.55703011,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232289572,0.56003011,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232291634,0.53783011,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232291835,0.39123011,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232292035,0.41343011,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232292236,0.40319076,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232292647,0.38099076,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232293022,0.40319076,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232294828,0.38099076,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232295037,0.40319076,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232298558,0.38099076,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232299187,0.27906235,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232301073,0.26885358,91084.0,91082.0,0.38093765]
["bitfinex","BTCUSD",1765232301267,0.02744749,91083.0,91082.0,0.38093765]
["bitfinex","BTCUSD",1765232301470,0.28915743,91083.0,91082.0,0.38093765]
["bitfinex","BTCUSD",1765232301670,0.26170994,91083.0,91082.0,0.38093765]
["bitfinex","BTCUSD",1765232302029,0.23950994,91083.0,91082.0,0.38093765]
["bitfinex","BTCUSD",1765232302232,0.26170994,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232303181,0.29272994,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232303397,0.29272994,91083.0,91082.0,0.38093765]
["bitfinex","BTCUSD",1765232303862,0.29572994,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232304274,0.40620922,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232304588,0.38400922,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232304773,0.40620922,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232305349,0.38400922,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232306175,0.40620922,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232306953,0.38400922,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232307747,0.27552994,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232308280,0.29288994,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232308898,0.27552994,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232309102,0.29288994,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232309469,0.27552994,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232309914,0.27352994,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232310138,0.27052994,91083.0,91082.0,0.38093765]
["bitfinex","BTCUSD",1765232310343,0.27252994,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232316658,0.35254796,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232318079,0.27252994,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232327244,0.05295,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232327447,0.02193,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232327643,0.002,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232327960,0.05087,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232328255,0.05087,91083.0,91082.0,0.49141693]
["bitfinex","BTCUSD",1765232329951,0.05087,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232333327,0.27044994,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232342897,0.28068699,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232345236,0.27044994,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232346254,0.2806825,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232347230,0.27044994,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232347442,0.36086818,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232348231,0.3932932,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232348446,0.3710932,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232349677,0.3932932,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232351359,0.3710932,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232353824,0.3932932,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232354265,0.52966818,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232355417,0.50746818,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232355563,0.41704994,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232355953,0.43924994,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232356389,0.41704994,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232356631,0.43924994,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232359632,0.54432843,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232360032,0.52212843,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232361894,0.53948843,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232362099,0.43440994,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232362515,0.45660994,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232362700,0.4668181,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232363049,0.4446181,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232363249,0.89482681,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232363453,0.92920064,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232363693,0.95140064,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232363890,0.92920064,91083.0,91082.0,0.38293765]
["bitfinex","BTCUSD",1765232364113,0.92820064,91083.0,91082.0,0.38093765]
["bitfinex","BTCUSD",1765232364470,0.95240064,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232364926,0.92920064,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232365096,0.95340064,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232367611,0.93120064,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232368812,0.95340064,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232369216,0.96068139,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232370047,0.98288139,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232370448,0.93120064,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232370723,0.95340064,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232372499,0.93120064,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232372872,0.95340064,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232374298,0.93120064,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232374496,0.97056512,91083.0,91082.0,0.38193765]
["bitfinex","BTCUSD",1765232374735,0.95340064,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232375438,0.93120064,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232375820,0.7758427,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232376134,0.7932027,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232376936,0.4702027,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232377167,0.4466181,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232377315,0.4292581,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232377515,0.4466181,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232391357,0.43640994,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232391538,0.44664689,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232395159,0.5518586,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232396768,0.5740586,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232397351,0.5518586,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232402720,0.89706649,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232402873,0.95364112,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232403070,0.95364111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232403754,0.95164111,91083.0,91082.0,0.37219765]
["bitfinex","BTCUSD",1765232404277,0.95164111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232404652,0.99394275,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232404828,0.99398403,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232405335,0.99398562,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232406198,0.95464111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232406335,0.93244111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232406539,0.99398351,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232408173,0.93244111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232408476,0.99398351,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232409103,0.95464111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232411006,0.93244111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232412239,0.95464111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232413249,0.93244111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232413450,0.95464111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232413652,0.93244111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232414714,0.95464111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232415122,0.93244111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232415816,0.95464111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232417910,0.93244111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232418753,0.95464111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232420277,0.99398351,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232422286,0.97178351,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232422498,0.99398351,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232423281,0.95464111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232425297,0.96819111,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232425493,1.0307141,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232426687,1.0085141,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232427030,1.0307141,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232427388,0.8407794,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232427736,0.55714359,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232428509,0.8407794,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232429113,0.88014359,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232431146,0.86278359,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232431450,0.88014359,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232431979,0.98862287,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232432106,0.94925868,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232433454,0.8407794,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232438740,0.51431075,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232438923,0.49072615,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232439093,0.46120477,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232462353,0.49074795,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232462555,0.29724477,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232462760,0.26738477,91083.0,91082.0,0.41055689]
["bitfinex","BTCUSD",1765232462959,0.01855,91083.0,91082.0,0.41055689]
["bitfinex","BTCUSD",1765232463608,0.01355,91083.0,91082.0,0.37219765]
["bitfinex","BTCUSD",1765232464017,0.01555,91083.0,91082.0,0.37219765]
["bitfinex","BTCUSD",1765232464386,0.01355,91083.0,91082.0,0.37219765]
["bitfinex","BTCUSD",1765232464818,0.01455,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232465258,0.01355,91083.0,91082.0,0.37219765]
["bitfinex","BTCUSD",1765232465573,0.01455,91083.0,91082.0,0.37519765]
["bitfinex","BTCUSD",1765232465736,0.01455,91083.0,91082.0,0.46106695]
["bitfinex","BTCUSD",1765232466060,0.01555,91083.0,91082.0,0.46106695]
["bitfinex","BTCUSD",1765232467376,0.01555,91083.0,91082.0,0.37519765]
["bitfinex","BTCUSD",1765232475517,0.002,91083.0,91082.0,0.59478]
["bitfinex","BTCUSD",1765232475730,0.002,91083.0,91082.0,0.37519765]
["bitfinex","BTCUSD",1765232476180,0.22157994,91083.0,91082.0,0.37519765]
["bitfinex","BTCUSD",1765232476386,0.22057994,91083.0,91082.0,0.37519765]
["bitfinex","BTCUSD",1765232476803,0.26247994,91083.0,91082.0,0.37619765]
["bitfinex","BTCUSD",1765232477184,0.26247994,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232477381,0.26147994,91083.0,91082.0,0.37319765]
["bitfinex","BTCUSD",1765232477707,0.28467994,91083.0,91082.0,0.38019765]
["bitfinex","BTCUSD",1765232477883,0.26247994,91083.0,91082.0,0.37219765]
["bitfinex","BTCUSD",1765232478055,0.34114076,91083.0,91082.0,0.37219765]
["bitfinex","BTCUSD",1765232478255,0.34214076,91083.0,91082.0,0.37619765]
["bitfinex","BTCUSD",1765232478886,0.48874076,91083.0,91082.0,0.37619765]
["bitfinex","BTCUSD",1765232480496,0.48674076,91083.0,91082.0,0.37219765]
["bitfinex","BTCUSD",1765232480703,0.48874076,91083.0,91082.0,0.37219765]
["bitfinex","BTCUSD",1765232481864,0.48974076,91083.0,91082.0,0.37219765]
["bitfinex","BTCUSD",1765232488586,0.41107994,91083.0,91082.0,0.37219765]
["bitfinex","BTCUSD",1765232492340,0.42384994,91083.0,91082.0,0.37219765]
["bitfinex","BTCUSD",1765232503415,0.60024994,91083.0,91082.0,0.37219765]
["bitfinex","BTCUSD",1765232503543,0.60024994,91083.0,91082.0,0.31875765]
["bitfinex","BTCUSD",1765232503544,0.80289411,91083.0,91082.0,0.31875765]
["bitfinex","BTCUSD",1765232503750,0.83588218,91083.0,91082.0,0.31875765]
["bitfinex","BTCUSD",1765232503941,0.94436146,91083.0,91082.0,0.31875765]
["bitfinex","BTCUSD",1765232504340,0.98267284,91083.0,91081.0,0.00039477]
["bitfinex","BTCUSD",1765232504541,0.44726196,91082.0,91081.0,0.00039477]
["bitfinex","BTCUSD",1765232504747,0.41981417,91082.0,91081.0,0.00039477]
["bitfinex","BTCUSD",1765232504973,0.45280224,91082.0,91081.0,0.00039477]
["bitfinex","BTCUSD",1765232505170,0.56128152,91082.0,91081.0,0.00039477]
["bitfinex","BTCUSD",1765232506232,0.56428152,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232506978,0.56628152,91082.0,91081.0,0.00139477]
["bitfinex","BTCUSD",1765232507631,0.21967641,91043.0,91042.0,0.04667552]
["bitfinex","BTCUSD",1765232508845,0.23065703,91045.0,91042.0,0.04667552]
["bitfinex","BTCUSD",1765232509252,0.23065703,91045.0,91042.0,0.04967552]
["bitfinex","BTCUSD",1765232509462,0.23062678,91057.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765232509463,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765232509637,0.01098297,91050.0,91047.0,0.01677]
["bitfinex","BTCUSD",1765232509805,0.01098297,91050.0,91048.0,0.05745238]
["bitfinex","BTCUSD",1765232510015,0.01098225,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765232510217,0.01098225,91056.0,91055.0,0.00838]
["bitfinex","BTCUSD",1765232511266,0.01198225,91056.0,91055.0,0.00838]
["bitfinex","BTCUSD",1765232511649,0.001,91056.0,91055.0,0.00838]
["bitfinex","BTCUSD",1765232512259,0.001,91056.0,91055.0,0.00938]
["bitfinex","BTCUSD",1765232512452,0.23062583,91057.0,91055.0,0.00938]
["bitfinex","BTCUSD",1765232512858,0.001,91056.0,91055.0,0.01538]
["bitfinex","BTCUSD",1765232513145,0.001,91056.0,91055.0,0.01438]
["bitfinex","BTCUSD",1765232513746,0.001,91056.0,91055.0,0.01538]
["bitfinex","BTCUSD",1765232514942,0.001,91056.0,91055.0,0.01438]
["bitfinex","BTCUSD",1765232515367,0.001,91056.0,91055.0,0.01538]
["bitfinex","BTCUSD",1765232517099,0.04177,91056.0,91055.0,0.007]
["bitfinex","BTCUSD",1765232517687,0.06558287,91056.0,91055.0,0.007]
["bitfinex","BTCUSD",1765232517869,0.04338287,91056.0,91055.0,0.007]
["bitfinex","BTCUSD",1765232518075,0.11807768,91056.0,91055.0,0.007]
["bitfinex","BTCUSD",1765232518999,0.11807768,91056.0,91055.0,0.006]
["bitfinex","BTCUSD",1765232519203,0.01098442,91038.0,91035.0,0.00838]
["bitfinex","BTCUSD",1765232520000,0.21970163,91033.0,91031.0,0.323]
["bitfinex","BTCUSD",1765232520197,0.21970531,91032.0,91030.0,0.03299257]
["bitfinex","BTCUSD",1765232520437,0.21970531,91032.0,91031.0,0.00838]
["bitfinex","BTCUSD",1765232520845,0.23068665,91033.0,91031.0,0.00838]
["bitfinex","BTCUSD",1765232521699,0.21970537,91031.0,91030.0,0.03299257]
["bitfinex","BTCUSD",1765232522017,0.01877,91032.0,91031.0,0.002]
["bitfinex","BTCUSD",1765232522205,0.23068665,91033.0,91031.0,0.002]
["bitfinex","BTCUSD",1765232522411,0.01098502,91033.0,91032.0,0.03909499]
["bitfinex","BTCUSD",1765232522718,0.23168796,91033.0,91031.0,0.008]
["bitfinex","BTCUSD",1765232522916,0.21970537,91031.0,91030.0,0.03499257]
["bitfinex","BTCUSD",1765232523380,0.21970537,91031.0,91030.0,0.002]
["bitfinex","BTCUSD",1765232524258,0.21971792,91026.0,91024.0,0.07967063]
["bitfinex","BTCUSD",1765232524464,0.01098575,91027.0,91024.0,0.09065674]
["bitfinex","BTCUSD",1765232524878,0.01098575,91027.0,91024.0,0.05766163]
["bitfinex","BTCUSD",1765232525111,0.23070123,91027.0,91024.0,0.04137511]
["bitfinex","BTCUSD",1765232525310,0.21971967,91026.0,91024.0,0.08067063]
["bitfinex","BTCUSD",1765232525511,0.23070123,91027.0,91024.0,0.08067063]
["bitfinex","BTCUSD",1765232525831,0.23070123,91027.0,91024.0,0.04137511]
["bitfinex","BTCUSD",1765232526029,0.21971985,91025.0,91024.0,0.08767063]
["bitfinex","BTCUSD",1765232526258,0.23170123,91027.0,91024.0,0.08767063]
["bitfinex","BTCUSD",1765232526259,0.23070123,91027.0,91024.0,0.08067063]
["bitfinex","BTCUSD",1765232526688,0.001,91026.0,91024.0,0.08867063]
["bitfinex","BTCUSD",1765232526807,0.23070123,91027.0,91024.0,0.08067063]
["bitfinex","BTCUSD",1765232527008,0.23070123,91027.0,91024.0,0.04767552]
["bitfinex","BTCUSD",1765232527243,0.001,91025.0,91024.0,0.05667552]
["bitfinex","BTCUSD",1765232527658,0.001,91025.0,91024.0,0.03829552]
["bitfinex","BTCUSD",1765232527858,0.001,91025.0,91024.0,0.00211881]
["bitfinex","BTCUSD",1765232528528,0.23070544,91026.0,91024.0,0.00211881]
["bitfinex","BTCUSD",1765232528731,0.23170544,91026.0,91024.0,0.01111881]
["bitfinex","BTCUSD",1765232529039,0.23070544,91026.0,91024.0,0.00211881]
["bitfinex","BTCUSD",1765232529574,0.23070544,91026.0,91024.0,0.00011881]
["bitfinex","BTCUSD",1765232529922,0.23170544,91026.0,91024.0,0.00911881]
["bitfinex","BTCUSD",1765232530160,0.01198587,91026.0,91024.0,0.00911881]
["bitfinex","BTCUSD",1765232530751,0.01198587,91026.0,91024.0,0.01011881]
["bitfinex","BTCUSD",1765232532901,0.23170345,91026.0,91024.0,0.01011881]
["bitfinex","BTCUSD",1765232533100,0.001,91026.0,91024.0,0.01011881]
["bitfinex","BTCUSD",1765232536209,0.21971985,91025.0,91024.0,0.04841433]
["bitfinex","BTCUSD",1765232537021,0.21971985,91025.0,91024.0,0.04741433]
["bitfinex","BTCUSD",1765232537217,0.21971985,91025.0,91024.0,0.00911881]
["bitfinex","BTCUSD",1765232537418,0.21971985,91025.0,91024.0,0.01111881]
["bitfinex","BTCUSD",1765232537770,0.21971985,91025.0,91024.0,0.00211881]
["bitfinex","BTCUSD",1765232538120,0.22071985,91025.0,91024.0,0.00611881]
["bitfinex","BTCUSD",1765232541085,0.26805985,91025.0,91024.0,0.00611881]
["bitfinex","BTCUSD",1765232541281,0.23853985,91025.0,91024.0,0.00611881]
["bitfinex","BTCUSD",1765232541670,0.26805985,91025.0,91024.0,0.00611881]
["bitfinex","BTCUSD",1765232546587,0.34522151,91025.0,91024.0,0.00611881]
["bitfinex","BTCUSD",1765232547363,0.34422151,91025.0,91024.0,0.00011881]
["bitfinex","BTCUSD",1765232547539,0.34422151,91025.0,91024.0,0.00111881]
["bitfinex","BTCUSD",1765232547729,0.34522151,91025.0,91024.0,0.00211881]
["bitfinex","BTCUSD",1765232548596,0.26805985,91025.0,91024.0,0.00211881]
["bitfinex","BTCUSD",1765232554074,0.22071985,91025.0,91024.0,0.00211881]
["bitfinex","BTCUSD",1765232554547,0.001,91025.0,91024.0,0.00211881]
["bitfinex","BTCUSD",1765232554692,0.001,91025.0,91024.0,0.25730108]
["bitfinex","BTCUSD",1765232557350,0.001,91025.0,91024.0,0.27950108]
["bitfinex","BTCUSD",1765232557703,0.001,91025.0,91024.0,0.35784786]
["bitfinex","BTCUSD",1765232557908,0.001,91025.0,91024.0,0.35684786]
["bitfinex","BTCUSD",1765232558111,0.01098382,91043.0,91039.0,0.23067035]
["bitfinex","BTCUSD",1765232558313,0.01098382,91043.0,91042.0,0.00886]
["bitfinex","BTCUSD",1765232558882,0.01098382,91043.0,91024.0,0.30218709]
["bitfinex","BTCUSD",1765232558883,0.23068055,91035.0,91024.0,0.30218709]
["bitfinex","BTCUSD",1765232559009,0.01098514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1765232559210,0.01098538,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1765232559528,0.23069649,91029.0,91025.0,0.03829552]
["bitfinex","BTCUSD",1765232560503,0.21971502,91027.0,91025.0,0.03829552]
["bitfinex","BTCUSD",1765232560926,0.21971502,91027.0,91026.0,0.00986]
["bitfinex","BTCUSD",1765232561148,0.21971502,91027.0,91026.0,0.00886]
["bitfinex","BTCUSD",1765232561530,0.21971502,91027.0,91026.0,0.01186]
["bitfinex","BTCUSD",1765232561952,0.21971502,91027.0,91026.0,0.00886]
["bitfinex","BTCUSD",1765232562246,0.21971502,91027.0,91026.0,0.01186]
["bitfinex","BTCUSD",1765232562465,0.22071502,91027.0,91026.0,0.01286]
["bitfinex","BTCUSD",1765232562828,0.22071502,91027.0,91026.0,0.01186]
["bitfinex","BTCUSD",1765232563246,0.22071502,91027.0,91026.0,0.01286]
["bitfinex","BTCUSD",1765232564151,0.001,91027.0,91026.0,0.01286]
["bitfinex","BTCUSD",1765232565884,0.13521701,91027.0,91026.0,0.004]
["bitfinex","BTCUSD",1765232566030,0.06342,91027.0,91026.0,0.004]
["bitfinex","BTCUSD",1765232583598,0.23222,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1765232583793,0.21971744,91026.0,91024.0,0.00011881]
["bitfinex","BTCUSD",1765232584001,0.01862,91025.0,91024.0,0.00011881]
["bitfinex","BTCUSD",1765232584152,0.16345999,91025.0,91024.0,0.00011881]
["bitfinex","BTCUSD",1765232584549,0.31005999,91025.0,91024.0,0.00011881]
["bitfinex","BTCUSD",1765232584744,0.29807839,91025.0,91024.0,0.00011881]
["bitfinex","BTCUSD",1765232584953,0.33126812,91025.0,91024.0,0.00211881]
["bitfinex","BTCUSD",1765232585147,0.31006812,91025.0,91024.0,0.00211881]
["bitfinex","BTCUSD",1765232585703,0.63306812,91025.0,91024.0,0.00211881]
["bitfinex","BTCUSD",1765232585915,0.7708233,91025.0,91024.0,0.00211881]
["bitfinex","BTCUSD",1765232586149,0.7708233,91025.0,91024.0,1e-08]
["bitfinex","BTCUSD",1765232586150,0.74133981,91025.0,91024.0,1e-08]
["bitfinex","BTCUSD",1765232586324,0.75845119,91025.0,91024.0,1e-08]
["bitfinex","BTCUSD",1765232586531,0.74133981,91025.0,91024.0,1e-08]
["bitfinex","BTCUSD",1765232586922,0.01098864,91003.0,91000.0,0.0002]
["bitfinex","BTCUSD",1765232587104,0.0297,91001.0,91000.0,0.0002]
["bitfinex","BTCUSD",1765232587306,0.05701,91001.0,91000.0,0.0002]
["bitfinex","BTCUSD",1765232588730,0.05801,91001.0,91000.0,0.0002]
["bitfinex","BTCUSD",1765232589336,0.06101,91001.0,91000.0,0.0012]
["bitfinex","BTCUSD",1765232589737,0.06101,91001.0,91000.0,0.001996]
["bitfinex","BTCUSD",1765232589738,0.03244,91001.0,91000.0,0.001996]
["bitfinex","BTCUSD",1765232589936,0.06101,91001.0,91000.0,0.001996]
["bitfinex","BTCUSD",1765232590136,0.07837,91001.0,91000.0,0.001996]
["bitfinex","BTCUSD",1765232591815,0.07837,91001.0,91000.0,0.00086084]
["bitfinex","BTCUSD",1765232594087,0.07998287,91001.0,91000.0,0.00086084]
["bitfinex","BTCUSD",1765232594292,0.18030334,91001.0,91000.0,0.00086084]
["bitfinex","BTCUSD",1765232594601,0.07998287,91001.0,91000.0,0.00086084]
["bitfinex","BTCUSD",1765232596220,0.22658287,91001.0,91000.0,0.00086084]
["bitfinex","BTCUSD",1765232596452,0.54958287,91001.0,91000.0,0.00086084]
["bitfinex","BTCUSD",1765232596597,0.57618535,91001.0,91000.0,0.00086084]
["bitfinex","BTCUSD",1765232596798,0.59965998,91001.0,91000.0,0.00086084]
["bitfinex","BTCUSD",1765232597003,0.71832829,91001.0,91000.0,0.00086084]
["bitfinex","BTCUSD",1765232597253,0.71532829,91001.0,91000.0,0.000796]
["bitfinex","BTCUSD",1765232597460,0.71432829,91001.0,91000.0,0.001796]
["bitfinex","BTCUSD",1765232597659,0.72932829,91001.0,91000.0,0.001796]
["bitfinex","BTCUSD",1765232598014,0.70712829,91001.0,91000.0,0.001796]
["bitfinex","BTCUSD",1765232598217,0.76965128,91001.0,91000.0,0.001796]
["bitfinex","BTCUSD",1765232598415,0.79185128,91001.0,91000.0,0.001796]
["bitfinex","BTCUSD",1765232599003,0.76965128,91001.0,91000.0,0.001796]
["bitfinex","BTCUSD",1765232599204,0.54280195,90991.0,90990.0,0.0002]
["bitfinex","BTCUSD",1765232599482,0.82354494,90991.0,90990.0,1e-08]
["bitfinex","BTCUSD",1765232599613,0.87279695,90991.0,90990.0,1e-08]
["bitfinex","BTCUSD",1765232599825,0.88738004,90991.0,90990.0,1e-08]
["bitfinex","BTCUSD",1765232600044,0.97253025,90991.0,90990.0,1e-08]
["bitfinex","BTCUSD",1765232600373,0.9847088,90991.0,90990.0,1e-08]
["bitfinex","BTCUSD",1765232600551,0.95933025,90991.0,90990.0,1e-08]
["bitfinex","BTCUSD",1765232600756,0.9917088,90991.0,90990.0,1e-08]
["bitfinex","BTCUSD",1765232602157,0.9917088,90991.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232602495,0.67572879,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232602661,0.74108879,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232603067,0.6563658,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232603270,0.68939571,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232603474,0.6563658,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232603668,0.6583658,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232604078,0.72453407,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232604237,0.6480058,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232604445,0.6653658,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232604850,0.62707028,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232605211,0.24258028,90971.0,90970.0,0.00108487]
["bitfinex","BTCUSD",1765232605361,0.27827028,90971.0,90970.0,0.00108487]
["bitfinex","BTCUSD",1765232605560,0.30407028,90971.0,90970.0,0.00108487]
["bitfinex","BTCUSD",1765232605780,0.38201778,90971.0,90970.0,0.00108487]
["bitfinex","BTCUSD",1765232605965,0.28671028,90971.0,90970.0,0.00108487]
["bitfinex","BTCUSD",1765232606163,0.29507028,90971.0,90970.0,0.00108487]
["bitfinex","BTCUSD",1765232606383,0.29607028,90971.0,90970.0,0.00108487]
["bitfinex","BTCUSD",1765232606588,0.30107028,90971.0,90970.0,0.00108487]
["bitfinex","BTCUSD",1765232607054,0.30107028,90971.0,90970.0,0.00148062]
["bitfinex","BTCUSD",1765232608309,0.23958028,90971.0,90970.0,0.00148062]
["bitfinex","BTCUSD",1765232608486,0.25694028,90971.0,90970.0,0.00148062]
["bitfinex","BTCUSD",1765232609275,0.27527028,90971.0,90970.0,0.00148062]
["bitfinex","BTCUSD",1765232610103,0.30107028,90971.0,90970.0,0.00148062]
["bitfinex","BTCUSD",1765232610480,0.28371028,90971.0,90970.0,0.00148062]
["bitfinex","BTCUSD",1765232612681,0.006,90971.0,90970.0,0.24697331]
["bitfinex","BTCUSD",1765232612851,0.006,90971.0,90970.0,0.31784146]
["bitfinex","BTCUSD",1765232613309,0.001,90971.0,90970.0,0.64084146]
["bitfinex","BTCUSD",1765232613517,0.001,90971.0,90970.0,0.66304146]
["bitfinex","BTCUSD",1765232613713,0.001,90971.0,90970.0,0.66404146]
["bitfinex","BTCUSD",1765232613714,0.002,90971.0,90970.0,0.66404146]
["bitfinex","BTCUSD",1765232613909,0.002,90971.0,90970.0,0.64184146]
["bitfinex","BTCUSD",1765232614744,0.0109907,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1765232615151,0.0109907,90986.0,90985.0,0.00674236]
["bitfinex","BTCUSD",1765232616172,0.0139907,90986.0,90985.0,0.00874236]
["bitfinex","BTCUSD",1765232616687,0.0139907,90986.0,90985.0,0.00974236]
["bitfinex","BTCUSD",1765232616889,0.003,90986.0,90985.0,0.00974236]
["bitfinex","BTCUSD",1765232623468,0.003,90986.0,90985.0,0.26646304]
["bitfinex","BTCUSD",1765232624076,0.003,90986.0,90985.0,0.03599659]
["bitfinex","BTCUSD",1765232626422,0.003,90986.0,90985.0,0.00974236]
["bitfinex","BTCUSD",1765232636609,0.22281403,90986.0,90985.0,0.00974236]
["bitfinex","BTCUSD",1765232636796,0.003,90986.0,90985.0,0.00974236]
["bitfinex","BTCUSD",1765232637889,0.003,90986.0,90985.0,0.03104236]
["bitfinex","BTCUSD",1765232641395,0.003,90986.0,90985.0,0.35404236]
["bitfinex","BTCUSD",1765232641599,0.003,90986.0,90985.0,0.46252164]
["bitfinex","BTCUSD",1765232642060,0.003,90986.0,90985.0,0.46152164]
["bitfinex","BTCUSD",1765232642361,0.00161287,91001.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1765232642570,0.00161287,91001.0,91000.0,0.01231]
["bitfinex","BTCUSD",1765232642767,0.01098864,91003.0,91000.0,0.02329901]
["bitfinex","BTCUSD",1765232642993,0.01098864,91003.0,91000.0,0.05456568]
["bitfinex","BTCUSD",1765232643537,0.006,91001.0,91000.0,0.05496143]
["bitfinex","BTCUSD",1765232643922,0.01098864,91003.0,91000.0,0.05496143]
["bitfinex","BTCUSD",1765232644347,0.01798864,91003.0,91000.0,0.05696143]
["bitfinex","BTCUSD",1765232644754,0.01798864,91003.0,91000.0,0.02569476]
["bitfinex","BTCUSD",1765232645259,0.01898864,91003.0,91000.0,0.02569476]
["bitfinex","BTCUSD",1765232645482,0.01198864,91003.0,91000.0,0.01439476]
["bitfinex","BTCUSD",1765232645887,0.007,91001.0,91000.0,0.01639476]
["bitfinex","BTCUSD",1765232646236,0.001,91003.0,91000.0,0.23417302]
["bitfinex","BTCUSD",1765232646379,0.008,91003.0,91000.0,0.23617302]
["bitfinex","BTCUSD",1765232646580,0.001,91003.0,91000.0,0.23417302]
["bitfinex","BTCUSD",1765232646820,0.01098852,91004.0,91000.0,0.23417302]
["bitfinex","BTCUSD",1765232646821,0.01098852,91004.0,91000.0,0.01439476]
["bitfinex","BTCUSD",1765232647023,0.007,91001.0,91000.0,0.00540575]
["bitfinex","BTCUSD",1765232647219,0.23076283,91003.0,91000.0,0.06586607]
["bitfinex","BTCUSD",1765232648500,0.007,91003.0,91000.0,0.07885508]
["bitfinex","BTCUSD",1765232648907,0.007,91003.0,91002.0,0.22907538]
["bitfinex","BTCUSD",1765232649488,0.008,91003.0,91002.0,0.22907538]
["bitfinex","BTCUSD",1765232649910,0.0109884,91005.0,91002.0,0.22907538]
["bitfinex","BTCUSD",1765232650119,0.0109884,91005.0,91002.0,0.24006414]
["bitfinex","BTCUSD",1765232650336,0.008,91003.0,91002.0,0.24206414]
["bitfinex","BTCUSD",1765232651182,0.008,91003.0,91002.0,0.3132904]
["bitfinex","BTCUSD",1765232651575,0.01098768,91011.0,91007.0,0.23075083]
["bitfinex","BTCUSD",1765232652028,0.01098768,91011.0,91010.0,0.0063]
["bitfinex","BTCUSD",1765232652208,0.37732938,91016.0,91010.0,0.0063]
["bitfinex","BTCUSD",1765232652209,0.23186794,91022.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1765232652411,0.01098695,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765232652818,0.21974158,91016.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765232653590,0.21974158,91016.0,91012.0,0.01198756]
["bitfinex","BTCUSD",1765232653800,0.01098719,91015.0,91012.0,0.01198756]
["bitfinex","BTCUSD",1765232654629,0.01098719,91015.0,91012.0,0.003]
["bitfinex","BTCUSD",1765232654836,0.01098719,91015.0,91012.0,0.001]
["bitfinex","BTCUSD",1765232655042,0.01098719,91015.0,91010.0,0.0063]
["bitfinex","BTCUSD",1765232655247,0.01098732,91014.0,91012.0,0.002]
["bitfinex","BTCUSD",1765232655492,0.01098732,91014.0,91012.0,0.003]
["bitfinex","BTCUSD",1765232655951,0.01098732,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1765232656190,0.01098707,91016.0,91012.0,0.2307388]
["bitfinex","BTCUSD",1765232656447,0.005,91015.0,91012.0,0.2307388]
["bitfinex","BTCUSD",1765232656738,0.005,91015.0,91012.0,0.28343558]
["bitfinex","BTCUSD",1765232657583,0.01098707,91016.0,91012.0,0.28343558]
["bitfinex","BTCUSD",1765232657777,0.21974882,91013.0,91012.0,0.05269678]
["bitfinex","BTCUSD",1765232657955,0.21974882,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1765232658138,0.21975365,91011.0,91010.0,0.0063]
["bitfinex","BTCUSD",1765232659988,0.21975365,91011.0,91010.0,0.0073]
["bitfinex","BTCUSD",1765232661117,0.22375365,91011.0,91010.0,0.0083]
["bitfinex","BTCUSD",1765232662690,0.004,91011.0,91010.0,0.0083]
["bitfinex","BTCUSD",1765232663358,0.004,91011.0,91010.0,0.07945523]
["bitfinex","BTCUSD",1765232664221,0.004,91011.0,91010.0,0.0083]
["bitfinex","BTCUSD",1765232664841,0.004,91011.0,91010.0,0.01685]
["bitfinex","BTCUSD",1765232684190,0.05860287,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232697854,0.05851143,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232700836,0.03422143,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232701042,0.03422143,91011.0,91010.0,0.02786668]
["bitfinex","BTCUSD",1765232701822,0.05828143,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232703079,0.00552143,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232703296,0.00552143,91011.0,91010.0,0.00893]
["bitfinex","BTCUSD",1765232703705,0.00552143,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232707250,0.01769143,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232707483,0.05703143,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232708534,0.03297143,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232709783,0.05703143,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232711102,0.01769143,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232711846,0.01769143,91011.0,91010.0,0.03006358]
["bitfinex","BTCUSD",1765232713847,0.01769143,91011.0,91010.0,0.06012716]
["bitfinex","BTCUSD",1765232715608,0.01769143,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232715609,0.05731143,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232716060,0.2141785,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232716280,0.26938268,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232716486,0.24718268,91011.0,91010.0,0.002]
["bitfinex","BTCUSD",1765232716927,0.01098864,91003.0,91000.0,0.00039575]
["bitfinex","BTCUSD",1765232717134,0.02776,91001.0,91000.0,0.00039575]
["bitfinex","BTCUSD",1765232717717,0.05203,91001.0,91000.0,0.00039575]
["bitfinex","BTCUSD",1765232718128,0.05643152,91001.0,91000.0,0.00039575]
["bitfinex","BTCUSD",1765232718723,0.06143152,91001.0,91000.0,0.00239575]
["bitfinex","BTCUSD",1765232719573,0.03716152,91001.0,91000.0,0.00239575]
["bitfinex","BTCUSD",1765232720645,0.06143152,91001.0,91000.0,0.00239575]
["bitfinex","BTCUSD",1765232721551,0.03716152,91001.0,91000.0,0.00239575]
["bitfinex","BTCUSD",1765232723443,0.06143152,91001.0,91000.0,0.00239575]
["bitfinex","BTCUSD",1765232728935,0.05703,91001.0,91000.0,0.00239575]
["bitfinex","BTCUSD",1765232749086,0.08450222,91001.0,91000.0,0.00239575]
["bitfinex","BTCUSD",1765232749306,0.08890367,91001.0,91000.0,0.00239575]
["bitfinex","BTCUSD",1765232749711,0.13800305,91001.0,91000.0,0.00239575]
["bitfinex","BTCUSD",1765232750043,0.09916575,91001.0,91000.0,0.00239575]
["bitfinex","BTCUSD",1765232753831,0.09903791,91001.0,91000.0,0.00239575]
["bitfinex","BTCUSD",1765232755047,0.24563791,91001.0,91000.0,0.00239575]
["bitfinex","BTCUSD",1765232755362,0.21816569,91001.0,91000.0,0.00239575]
["bitfinex","BTCUSD",1765232761400,0.24036569,91001.0,91000.0,0.00239575]
["bitfinex","BTCUSD",1765232761605,0.21979712,90993.0,90992.0,0.00023591]
["bitfinex","BTCUSD",1765232761774,0.2976492,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232761989,0.2988292,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232762186,0.3058892,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232762364,0.3280892,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232762568,0.43551261,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232762779,0.41331261,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232764209,0.41931261,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232764809,0.44151261,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232765029,0.41931261,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232765409,0.41929775,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232766179,0.44149775,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232766856,0.58809775,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232769404,0.56589775,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232769608,0.58809775,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232769810,0.56589775,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232770413,0.58809775,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232771452,0.88889775,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232771642,0.96421328,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232771845,0.93470465,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232772512,0.93570465,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232772903,0.92970465,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232773292,0.93870465,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232773655,0.91650465,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232773856,0.94599334,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232774499,0.96819334,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232774701,0.80908124,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232774932,0.80906438,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232777227,0.83855193,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232777438,0.80906438,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232778212,0.83855193,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232779178,0.94703121,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232781071,0.93974366,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232783032,0.91754366,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232783238,0.93974366,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232787093,0.91754366,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232787347,0.93974366,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232787520,0.91754366,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232787739,0.93976142,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232788805,0.91756142,90993.0,90992.0,0.00062683]
["bitfinex","BTCUSD",1765232789018,0.99881279,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765232789215,0.91756142,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765232789334,0.93976142,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765232790426,0.92976142,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765232790930,0.94576142,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765232792764,1.00828441,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765232793874,1.00828246,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765232794074,0.54285028,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232794283,0.79522566,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232794478,0.79073002,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232794882,0.82239002,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232795224,0.80019002,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232795430,0.93367425,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232796941,0.91147425,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232797139,0.93367425,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232797584,0.91147425,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232797893,0.91308712,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232798336,0.93528712,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765232799614,0.93528712,90971.0,90970.0,0.00084893]
["bitfinex","BTCUSD",1765232799810,0.91308712,90971.0,90970.0,0.00084893]
["bitfinex","BTCUSD",1765232800621,0.92504185,90971.0,90970.0,0.00084893]
["bitfinex","BTCUSD",1765232800956,0.93527474,90971.0,90970.0,0.00084893]
["bitfinex","BTCUSD",1765232801742,0.91307474,90971.0,90970.0,0.00084893]
["bitfinex","BTCUSD",1765232801949,0.93527474,90971.0,90970.0,0.00084893]
["bitfinex","BTCUSD",1765232804046,0.93527474,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232804279,0.96473563,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232805336,0.92827474,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232805470,0.93627474,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232806191,0.93727474,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232806871,0.99979773,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232807105,1.05880461,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232807328,0.99979773,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232807709,0.99178586,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232808090,1.00778586,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232808495,1.00678586,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232808890,1.00778586,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232809272,1.04343701,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232809495,1.06563701,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232809699,1.06963701,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232811322,1.0107158,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765232811534,1.0107158,90971.0,90932.0,4.004e-05]
["bitfinex","BTCUSD",1765232811535,0.323,90951.0,90932.0,4.004e-05]
["bitfinex","BTCUSD",1765232811673,0.55256551,90951.0,90932.0,4.004e-05]
["bitfinex","BTCUSD",1765232811876,0.62088325,90951.0,90932.0,4.004e-05]
["bitfinex","BTCUSD",1765232812076,0.62528791,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232812714,0.63728791,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232812927,0.68750194,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232813329,0.66530194,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232814764,0.68750194,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232815076,0.66530194,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232815662,0.68750194,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232815960,0.69771694,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232816385,0.67551694,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232816587,0.76023993,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232817970,0.65469441,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232818191,0.23189862,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232818587,0.012,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232818784,0.01,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232818983,0.21989862,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232819186,0.22689862,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232819497,0.21989862,90951.0,90950.0,0.00079014]
["bitfinex","BTCUSD",1765232820256,0.01163,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765232820461,0.01227667,90971.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1765232820756,4.667e-05,90971.0,90969.0,0.21985398]
["bitfinex","BTCUSD",1765232820978,4.667e-05,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765232821145,0.01099263,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765232821883,0.03892795,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765232822083,0.00804667,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765232822412,4.667e-05,90971.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1765232822610,4.667e-05,90971.0,90970.0,0.00946]
["bitfinex","BTCUSD",1765232822834,4.667e-05,90971.0,90970.0,0.01892]
["bitfinex","BTCUSD",1765232823031,4.667e-05,90971.0,90970.0,0.09708823]
["bitfinex","BTCUSD",1765232824498,0.00804667,90971.0,90970.0,0.09708823]
["bitfinex","BTCUSD",1765232824670,0.00804667,90971.0,90970.0,0.09908823]
["bitfinex","BTCUSD",1765232825280,4.667e-05,90971.0,90970.0,0.09908823]
["bitfinex","BTCUSD",1765232825512,0.00504667,90971.0,90970.0,0.09908823]
["bitfinex","BTCUSD",1765232826669,0.00504667,90971.0,90970.0,0.09708823]
["bitfinex","BTCUSD",1765232827038,4.667e-05,90971.0,90970.0,0.12228823]
["bitfinex","BTCUSD",1765232827178,0.00404667,90971.0,90970.0,0.10108823]
["bitfinex","BTCUSD",1765232827386,0.00404667,90971.0,90970.0,0.12328823]
["bitfinex","BTCUSD",1765232828611,0.00404667,90971.0,90970.0,0.50881122]
["bitfinex","BTCUSD",1765232829714,10.9898,90993.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1765232829849,10.9898,90993.0,90992.0,0.05721552]
["bitfinex","BTCUSD",1765232830050,10.9898,90993.0,90992.0,0.06667552]
["bitfinex","BTCUSD",1765232830836,10.9918,90993.0,90992.0,0.06667552]
["bitfinex","BTCUSD",1765232831083,10.9898,90993.0,90992.0,0.06667552]
["bitfinex","BTCUSD",1765232831338,10.9918,90993.0,90992.0,0.08987552]
["bitfinex","BTCUSD",1765232831580,10.9918,90993.0,90992.0,0.11215119]
["bitfinex","BTCUSD",1765232834250,10.9918,90993.0,90992.0,0.29837506]
["bitfinex","BTCUSD",1765232840540,10.9918,90993.0,90992.0,0.30783506]
["bitfinex","BTCUSD",1765232840688,10.9918,90993.0,90992.0,0.65303506]
["bitfinex","BTCUSD",1765232841060,10.9918,90993.0,90992.0,0.69335805]
["bitfinex","BTCUSD",1765232841265,10.9918,90993.0,90992.0,0.67599805]
["bitfinex","BTCUSD",1765232841450,10.9918,90993.0,90992.0,0.75660807]
["bitfinex","BTCUSD",1765232848405,10.9918,90993.0,90992.0,0.77880807]
["bitfinex","BTCUSD",1765232848975,10.9918,90993.0,90992.0,0.76144807]
["bitfinex","BTCUSD",1765232849190,10.9918,90993.0,90992.0,0.77880807]
["bitfinex","BTCUSD",1765232854460,10.2918,90993.0,90992.0,0.84133106]
["bitfinex","BTCUSD",1765232855068,10.2918,90993.0,90992.0,0.83833106]
["bitfinex","BTCUSD",1765232855358,10.2898,90993.0,90992.0,1.76793306]
["bitfinex","BTCUSD",1765232855556,10.2908,90993.0,90992.0,1.77693306]
["bitfinex","BTCUSD",1765232855972,10.2908,90993.0,90992.0,1.8574368]
["bitfinex","BTCUSD",1765232856563,10.2908,90993.0,90992.0,1.8423628]
["bitfinex","BTCUSD",1765232858649,10.2908,90993.0,90992.0,1.74959143]
["bitfinex","BTCUSD",1765232858650,9.4239104,90993.0,90992.0,1.74959143]
["bitfinex","BTCUSD",1765232859593,9.4239104,90993.0,90992.0,1.74559143]
["bitfinex","BTCUSD",1765232859794,9.4229104,90993.0,90992.0,1.74059143]
["bitfinex","BTCUSD",1765232860159,9.4239104,90993.0,90992.0,1.74559143]
["bitfinex","BTCUSD",1765232860824,9.4239104,90993.0,90992.0,1.74659143]
["bitfinex","BTCUSD",1765232861365,9.4239104,90993.0,90992.0,1.72923143]
["bitfinex","BTCUSD",1765232861700,9.4239104,90993.0,90992.0,1.74659143]
["bitfinex","BTCUSD",1765232864537,9.4239104,90993.0,90992.0,1.19540243]
["bitfinex","BTCUSD",1765232864712,9.4239104,90993.0,90992.0,1.08856843]
["bitfinex","BTCUSD",1765232864915,9.4239104,90993.0,90992.0,1.10592843]
["bitfinex","BTCUSD",1765232865306,9.4239104,90993.0,90992.0,0.6706767]
["bitfinex","BTCUSD",1765232865520,9.4239104,90993.0,90992.0,0.85445969]
["bitfinex","BTCUSD",1765232865940,9.4239104,90993.0,90992.0,0.86211469]
["bitfinex","BTCUSD",1765232866118,9.4239104,90993.0,90992.0,0.84475469]
["bitfinex","BTCUSD",1765232866330,9.4239104,90993.0,90992.0,0.86133369]
["bitfinex","BTCUSD",1765232866547,9.4239104,90993.0,90992.0,0.86209369]
["bitfinex","BTCUSD",1765232866750,9.4239104,90993.0,90992.0,0.75055969]
["bitfinex","BTCUSD",1765232866963,9.42552327,90993.0,90992.0,0.01546]
["bitfinex","BTCUSD",1765232867492,9.42552327,90993.0,90992.0,0.03181]
["bitfinex","BTCUSD",1765232867845,9.42452327,90993.0,90992.0,0.02581]
["bitfinex","BTCUSD",1765232868051,9.64432039,90993.0,90992.0,0.02581]
["bitfinex","BTCUSD",1765232868247,9.42952327,90993.0,90992.0,0.02781]
["bitfinex","BTCUSD",1765232869213,9.42452327,90993.0,90992.0,0.02581]
["bitfinex","BTCUSD",1765232869384,9.43152327,90993.0,90992.0,0.02681]
["bitfinex","BTCUSD",1765232870939,9.43152327,90993.0,90992.0,0.24660954]
["bitfinex","BTCUSD",1765232871858,9.43152327,90993.0,90992.0,0.02681]
["bitfinex","BTCUSD",1765232872419,9.43152327,90993.0,90992.0,0.24660954]
["bitfinex","BTCUSD",1765232872639,9.43152327,90993.0,90992.0,0.27032954]
["bitfinex","BTCUSD",1765232881626,9.4299104,90993.0,90992.0,0.27032954]
["bitfinex","BTCUSD",1765232881833,9.4299104,90993.0,90992.0,0.29252954]
["bitfinex","BTCUSD",1765232909469,9.4299104,90993.0,90992.0,0.01046]
["bitfinex","BTCUSD",1765232910576,9.4299104,90993.0,90992.0,0.25346954]
["bitfinex","BTCUSD",1765232912978,9.4299104,90993.0,90992.0,0.03367]
["bitfinex","BTCUSD",1765232917538,9.4299104,90993.0,90992.0,0.01046]
["bitfinex","BTCUSD",1765232919019,9.64970752,90993.0,90992.0,0.01046]
["bitfinex","BTCUSD",1765232920051,9.4299104,90993.0,90992.0,0.01046]
["bitfinex","BTCUSD",1765232923410,9.4299104,90993.0,90992.0,0.25420954]
["bitfinex","BTCUSD",1765232924541,9.4299104,90993.0,90992.0,0.28467954]
["bitfinex","BTCUSD",1765232925926,9.4299104,90993.0,90992.0,0.25420954]
["bitfinex","BTCUSD",1765232926126,9.4299104,90993.0,90992.0,0.28467954]
["bitfinex","BTCUSD",1765232927330,9.4299104,90993.0,90992.0,0.60767954]
["bitfinex","BTCUSD",1765232927507,9.4299104,90993.0,90992.0,0.62987954]
["bitfinex","BTCUSD",1765232928304,9.4229104,90993.0,90992.0,0.62887954]
["bitfinex","BTCUSD",1765232928708,9.4249104,90993.0,90992.0,0.62987954]
["bitfinex","BTCUSD",1765232929128,9.4249104,90993.0,90992.0,0.63187954]
["bitfinex","BTCUSD",1765232929528,9.4244204,90993.0,90992.0,1.41101353]
["bitfinex","BTCUSD",1765232929865,9.4244204,90993.0,90992.0,1.44401169]
["bitfinex","BTCUSD",1765232932007,8.91053945,90993.0,90992.0,1.44301169]
["bitfinex","BTCUSD",1765232932191,8.91053945,90993.0,90992.0,1.47627517]
["bitfinex","BTCUSD",1765232932405,8.91153945,90993.0,90992.0,1.47727517]
["bitfinex","BTCUSD",1765232932820,8.91153945,90993.0,90992.0,1.47527517]
["bitfinex","BTCUSD",1765232932978,8.91053945,90993.0,90992.0,1.47427517]
["bitfinex","BTCUSD",1765232933448,8.91153945,90993.0,90992.0,1.47627517]
["bitfinex","BTCUSD",1765232933652,8.91153945,90993.0,90992.0,1.47727517]
["bitfinex","BTCUSD",1765232934238,8.91153945,90993.0,90992.0,1.44401169]
["bitfinex","BTCUSD",1765232934576,8.40757963,90993.0,90992.0,1.44401169]
["bitfinex","BTCUSD",1765232934773,8.40757963,90993.0,90992.0,1.44301169]
["bitfinex","BTCUSD",1765232934998,8.40757963,90993.0,90992.0,1.44401169]
["bitfinex","BTCUSD",1765232940342,8.40757963,90993.0,90992.0,1.46137169]
["bitfinex","BTCUSD",1765232941476,8.40757963,90993.0,90992.0,1.44401169]
["bitfinex","BTCUSD",1765232941811,8.40757963,90993.0,90992.0,1.46137169]
["bitfinex","BTCUSD",1765232945017,7.89757221,90993.0,90992.0,1.46137169]
["bitfinex","BTCUSD",1765232945180,7.80404579,90993.0,90992.0,1.46137169]
["bitfinex","BTCUSD",1765232953159,7.28185792,90993.0,90992.0,1.46137169]
["bitfinex","BTCUSD",1765232955131,6.65804882,90993.0,90992.0,1.46137169]
["bitfinex","BTCUSD",1765232955321,6.54642591,90993.0,90992.0,1.46137169]
["bitfinex","BTCUSD",1765232956636,5.94530052,90993.0,90992.0,1.46137169]
["bitfinex","BTCUSD",1765232956888,5.42740024,90993.0,90992.0,1.61043517]
["bitfinex","BTCUSD",1765232957034,5.30054091,90993.0,90992.0,1.61043517]
["bitfinex","BTCUSD",1765232957234,4.98625982,90993.0,90992.0,2.01043517]
["bitfinex","BTCUSD",1765232957441,4.84305396,90993.0,90992.0,2.00943517]
["bitfinex","BTCUSD",1765232957642,4.63552718,90993.0,90992.0,2.00943517]
["bitfinex","BTCUSD",1765232957846,4.41093089,90993.0,90992.0,2.00943517]
["bitfinex","BTCUSD",1765232958050,4.17166443,90993.0,90992.0,2.01343517]
["bitfinex","BTCUSD",1765232958254,4.06110003,90993.0,90992.0,1.98017169]
["bitfinex","BTCUSD",1765232963892,4.06110003,90993.0,90992.0,1.86437169]
["bitfinex","BTCUSD",1765232964115,4.06110003,90993.0,90992.0,1.54334562]
["bitfinex","BTCUSD",1765232964231,4.06110003,90993.0,90992.0,1.44701169]
["bitfinex","BTCUSD",1765232964434,4.06110003,90993.0,90992.0,1.54334515]
["bitfinex","BTCUSD",1765232964640,4.06110003,90993.0,90992.0,1.46437169]
["bitfinex","BTCUSD",1765232965762,4.06110003,90993.0,90992.0,1.54334515]
["bitfinex","BTCUSD",1765232966606,4.06110003,90993.0,90992.0,1.46437169]
["bitfinex","BTCUSD",1765232967218,4.06110003,90993.0,90992.0,1.54334515]
["bitfinex","BTCUSD",1765232967398,4.06110003,90993.0,90992.0,1.46437169]
["bitfinex","BTCUSD",1765232967597,4.06110003,90993.0,90992.0,1.44217169]
["bitfinex","BTCUSD",1765232968140,4.04324124,90993.0,90992.0,1.44217169]
["bitfinex","BTCUSD",1765232968351,3.89487591,90993.0,90992.0,1.44217169]
["bitfinex","BTCUSD",1765232969544,3.89487591,90993.0,90992.0,1.55797169]
["bitfinex","BTCUSD",1765232969742,3.89487591,90993.0,90992.0,1.42481169]
["bitfinex","BTCUSD",1765232969948,3.89487591,90993.0,90992.0,1.44217169]
["bitfinex","BTCUSD",1765232972419,3.89487591,90993.0,90992.0,1.42481169]
["bitfinex","BTCUSD",1765232972631,3.89487591,90993.0,90992.0,1.44217169]
["bitfinex","BTCUSD",1765232974148,3.89487591,90993.0,90992.0,1.55797169]
["bitfinex","BTCUSD",1765232974149,3.31674095,90993.0,90992.0,1.55797169]
["bitfinex","BTCUSD",1765232977775,3.31674095,90993.0,90992.0,1.80287169]
["bitfinex","BTCUSD",1765232980637,2.65611116,90993.0,90992.0,1.80287169]
["bitfinex","BTCUSD",1765232980856,2.21402515,90993.0,90992.0,1.86659224]
["bitfinex","BTCUSD",1765232981057,1.95275962,90993.0,90992.0,1.86659224]
["bitfinex","BTCUSD",1765232981267,0.86901455,90993.0,90992.0,2.26659224]
["bitfinex","BTCUSD",1765232981510,0.55128946,90993.0,90992.0,2.26659224]
["bitfinex","BTCUSD",1765232981714,0.3676102,90993.0,90992.0,2.26659224]
["bitfinex","BTCUSD",1765232981909,0.33368306,90993.0,90992.0,2.26459224]
["bitfinex","BTCUSD",1765232982111,0.01098225,91056.0,91042.0,0.323]
["bitfinex","BTCUSD",1765232982313,0.01259512,91056.0,91055.0,0.03829552]
["bitfinex","BTCUSD",1765232982491,0.00161287,91056.0,91055.0,0.07156552]
["bitfinex","BTCUSD",1765232982687,0.00161287,91056.0,91055.0,0.12185552]
["bitfinex","BTCUSD",1765232983286,0.01061287,91056.0,91055.0,0.12185552]
["bitfinex","BTCUSD",1765232983515,0.00161287,91056.0,91055.0,0.12185552]
["bitfinex","BTCUSD",1765232983760,0.00161287,91056.0,91055.0,0.12285552]
["bitfinex","BTCUSD",1765232983934,0.01061287,91056.0,91055.0,0.12285552]
["bitfinex","BTCUSD",1765232991674,0.31168792,91056.0,91055.0,0.001]
["bitfinex","BTCUSD",1765232992282,0.4201672,91056.0,91055.0,0.001]
["bitfinex","BTCUSD",1765232992695,0.2197102,91029.0,91028.0,0.09015]
["bitfinex","BTCUSD",1765232992905,0.23069185,91031.0,91028.0,0.09015]
["bitfinex","BTCUSD",1765232993116,0.21971005,91030.0,91029.0,0.05029]
["bitfinex","BTCUSD",1765232993539,0.21971005,91030.0,91029.0,0.08356]
["bitfinex","BTCUSD",1765232995698,0.22271005,91030.0,91029.0,0.08456]
["bitfinex","BTCUSD",1765233001116,0.22271005,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1765233001345,0.30414005,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1765233001751,0.38670794,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1765233001978,0.30414005,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1765233002311,0.30414005,91030.0,91014.0,0.01736]
["bitfinex","BTCUSD",1765233002312,0.21974158,91016.0,91015.0,0.03986]
["bitfinex","BTCUSD",1765233003308,0.21974158,91016.0,91015.0,0.03997869]
["bitfinex","BTCUSD",1765233004788,0.21974158,91016.0,91015.0,0.00011869]
["bitfinex","BTCUSD",1765233005094,0.35308158,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233005670,0.26004158,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233005872,0.22274158,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233010683,0.003,91016.0,91015.0,0.53568869]
["bitfinex","BTCUSD",1765233010889,0.04769,91056.0,91020.0,0.01198658]
["bitfinex","BTCUSD",1765233011069,0.04769,91056.0,91024.0,0.06321]
["bitfinex","BTCUSD",1765233011070,0.01098442,91038.0,91024.0,0.06321]
["bitfinex","BTCUSD",1765233011302,0.00161287,91044.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1765233011516,0.04005582,91044.0,91043.0,0.03911]
["bitfinex","BTCUSD",1765233012159,0.00161287,91044.0,91043.0,0.19346]
["bitfinex","BTCUSD",1765233012370,0.01098213,91057.0,91044.0,0.323]
["bitfinex","BTCUSD",1765233012581,0.25808335,91056.0,91053.0,0.03829552]
["bitfinex","BTCUSD",1765233012782,0.23062772,91056.0,91053.0,0.03829552]
["bitfinex","BTCUSD",1765233012916,0.22124499,91062.0,91053.0,0.03829552]
["bitfinex","BTCUSD",1765233012917,0.00161287,91062.0,91056.0,0.06148]
["bitfinex","BTCUSD",1765233013122,0.00161287,91062.0,91061.0,0.03911]
["bitfinex","BTCUSD",1765233013321,0.01098068,91069.0,91061.0,0.10059]
["bitfinex","BTCUSD",1765233013531,0.22001202,91070.0,91067.0,0.14051552]
["bitfinex","BTCUSD",1765233013532,0.01138056,91070.0,91067.0,0.14051552]
["bitfinex","BTCUSD",1765233013733,0.01138056,91070.0,91067.0,0.25690552]
["bitfinex","BTCUSD",1765233013965,0.2196143,91069.0,91067.0,0.25690552]
["bitfinex","BTCUSD",1765233014175,0.0004,91070.0,91067.0,0.62506851]
["bitfinex","BTCUSD",1765233014374,0.0004,91070.0,91067.0,0.42522]
["bitfinex","BTCUSD",1765233014375,0.22296559,91068.0,91067.0,0.42522]
["bitfinex","BTCUSD",1765233014597,0.22296559,91068.0,91067.0,0.54161]
["bitfinex","BTCUSD",1765233014823,0.22296559,91068.0,91067.0,0.54261]
["bitfinex","BTCUSD",1765233014824,0.22496559,91068.0,91067.0,0.54261]
["bitfinex","BTCUSD",1765233015149,0.22296559,91068.0,91067.0,0.54161]
["bitfinex","BTCUSD",1765233015384,0.22396559,91068.0,91067.0,0.54461]
["bitfinex","BTCUSD",1765233015599,0.22396559,91068.0,91067.0,0.003]
["bitfinex","BTCUSD",1765233015600,0.32366846,91068.0,91067.0,0.003]
["bitfinex","BTCUSD",1765233015818,0.21964987,91054.0,91053.0,0.40040552]
["bitfinex","BTCUSD",1765233016047,0.21964987,91054.0,91052.0,0.03298163]
["bitfinex","BTCUSD",1765233016048,0.28362274,91054.0,91052.0,0.03298163]
["bitfinex","BTCUSD",1765233016241,0.28362274,91054.0,91035.0,0.03911]
["bitfinex","BTCUSD",1765233016242,0.0109843,91039.0,91036.0,0.03911]
["bitfinex","BTCUSD",1765233016423,0.21969089,91037.0,91036.0,0.03911]
["bitfinex","BTCUSD",1765233016688,0.01098442,91038.0,91030.0,0.03829552]
["bitfinex","BTCUSD",1765233016885,0.01098442,91038.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1765233016886,0.21973675,91018.0,91013.0,0.09903]
["bitfinex","BTCUSD",1765233017097,0.21973675,91018.0,91017.0,0.05647]
["bitfinex","BTCUSD",1765233017492,0.21973675,91018.0,91017.0,0.11958]
["bitfinex","BTCUSD",1765233017713,0.21975607,91010.0,91009.0,0.03911]
["bitfinex","BTCUSD",1765233017929,0.21975607,91010.0,91009.0,0.05647]
["bitfinex","BTCUSD",1765233018145,0.21975607,91010.0,91009.0,0.11958]
["bitfinex","BTCUSD",1765233018349,0.21975607,91010.0,91009.0,0.54161]
["bitfinex","BTCUSD",1765233018794,0.21975607,91010.0,90999.0,0.07210816]
["bitfinex","BTCUSD",1765233018795,0.21975607,91010.0,90999.0,0.13814]
["bitfinex","BTCUSD",1765233019045,0.21977055,91004.0,90999.0,0.13814]
["bitfinex","BTCUSD",1765233019263,0.21977055,91004.0,91003.0,0.05565552]
["bitfinex","BTCUSD",1765233019478,0.22136894,91010.0,91003.0,0.05565552]
["bitfinex","BTCUSD",1765233019479,0.01098744,91013.0,91009.0,0.03911]
["bitfinex","BTCUSD",1765233019902,0.22073767,91018.0,91012.0,0.06311]
["bitfinex","BTCUSD",1765233019903,0.2317245,91018.0,91012.0,0.06311]
["bitfinex","BTCUSD",1765233020114,0.2317245,91018.0,91010.0,0.09903]
["bitfinex","BTCUSD",1765233020115,0.01098695,91017.0,91014.0,0.06311]
["bitfinex","BTCUSD",1765233020290,0.01098719,91015.0,91010.0,0.09903]
["bitfinex","BTCUSD",1765233020522,0.01098744,91013.0,91010.0,0.09903]
["bitfinex","BTCUSD",1765233020999,0.01098744,91013.0,91012.0,0.06311]
["bitfinex","BTCUSD",1765233021663,0.01098719,91015.0,91012.0,0.16214]
["bitfinex","BTCUSD",1765233021843,0.01098719,91015.0,91014.0,0.06311]
["bitfinex","BTCUSD",1765233022019,0.01098719,91015.0,91014.0,0.1795]
["bitfinex","BTCUSD",1765233022773,0.01098707,91016.0,91014.0,0.1795]
["bitfinex","BTCUSD",1765233023069,0.01098707,91016.0,91015.0,0.20125]
["bitfinex","BTCUSD",1765233024245,0.01198707,91016.0,91015.0,0.20225]
["bitfinex","BTCUSD",1765233024862,0.01198707,91016.0,91015.0,0.10322]
["bitfinex","BTCUSD",1765233026458,0.01198707,91016.0,91015.0,0.04011]
["bitfinex","BTCUSD",1765233026662,0.01198707,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1765233029361,0.23172865,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1765233032638,0.23172865,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233033824,0.38054152,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233033953,0.28260152,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233034180,0.38004152,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233034584,0.28260152,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233034968,0.38004152,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233035417,0.39740152,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233036037,0.39640152,91016.0,91015.0,0.00011869]
["bitfinex","BTCUSD",1765233036213,0.5048808,91016.0,91015.0,0.00011869]
["bitfinex","BTCUSD",1765233036420,0.5068808,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233036594,0.39640152,91016.0,91015.0,0.00011869]
["bitfinex","BTCUSD",1765233037002,0.40140152,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233037331,0.39640152,91016.0,91015.0,0.00011869]
["bitfinex","BTCUSD",1765233037551,0.40440152,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233037757,0.40640152,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233038129,0.40440152,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233038337,0.38704152,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233038535,0.39004152,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233038789,0.40740152,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233044665,0.55400151,91016.0,91015.0,0.00111869]
["bitfinex","BTCUSD",1765233044839,0.55400151,91016.0,90974.0,0.03911]
["bitfinex","BTCUSD",1765233044840,0.21984061,90975.0,90974.0,0.03911]
["bitfinex","BTCUSD",1765233045059,0.21984061,90975.0,90974.0,0.03949704]
["bitfinex","BTCUSD",1765233046022,0.21984061,90975.0,90974.0,0.04449704]
["bitfinex","BTCUSD",1765233046396,0.22084061,90975.0,90974.0,0.04449704]
["bitfinex","BTCUSD",1765233046818,0.22084061,90975.0,90974.0,0.11123704]
["bitfinex","BTCUSD",1765233047019,0.22084061,90975.0,90974.0,0.36949704]
["bitfinex","BTCUSD",1765233047222,0.22084061,90975.0,90974.0,0.36749704]
["bitfinex","BTCUSD",1765233047565,0.22084061,90975.0,90974.0,0.36949704]
["bitfinex","BTCUSD",1765233047763,0.22084061,90975.0,90974.0,0.33038704]
["bitfinex","BTCUSD",1765233048219,0.21984061,90975.0,90974.0,0.32338704]
["bitfinex","BTCUSD",1765233048419,0.21984061,90975.0,90974.0,0.32438704]
["bitfinex","BTCUSD",1765233048597,0.22084061,90975.0,90974.0,0.32938704]
["bitfinex","BTCUSD",1765233050928,0.22084061,90975.0,90974.0,0.00638704]
["bitfinex","BTCUSD",1765233050929,0.31644348,90975.0,90974.0,0.00638704]
["bitfinex","BTCUSD",1765233052002,0.31644348,90975.0,90974.0,0.00538704]
["bitfinex","BTCUSD",1765233052401,0.31544348,90975.0,90974.0,0.00038704]
["bitfinex","BTCUSD",1765233052625,0.31744348,90975.0,90974.0,0.00438704]
["bitfinex","BTCUSD",1765233053487,0.31844348,90975.0,90974.0,0.00438704]
["bitfinex","BTCUSD",1765233055374,0.22445348,90975.0,90974.0,0.00438704]
["bitfinex","BTCUSD",1765233055581,0.22445348,90975.0,90974.0,0.06912704]
["bitfinex","BTCUSD",1765233058635,0.22445348,90975.0,90974.0,0.00438704]
["bitfinex","BTCUSD",1765233069283,0.31937348,90975.0,90974.0,0.00438704]
["bitfinex","BTCUSD",1765233069472,0.22539348,90975.0,90974.0,0.00438704]
["bitfinex","BTCUSD",1765233070017,0.31844348,90975.0,90974.0,0.00438704]
["bitfinex","BTCUSD",1765233070218,0.22445348,90975.0,90974.0,0.00438704]
["bitfinex","BTCUSD",1765233087690,0.32174348,90975.0,90974.0,0.00438704]
["bitfinex","BTCUSD",1765233091134,0.22445348,90975.0,90974.0,0.00438704]
["bitfinex","BTCUSD",1765233099557,0.003,90975.0,90974.0,0.16232704]
["bitfinex","BTCUSD",1765233100522,0.21981829,90985.0,90977.0,0.23082716]
["bitfinex","BTCUSD",1765233100740,0.23080727,90985.0,90984.0,0.14002552]
["bitfinex","BTCUSD",1765233101285,0.23080727,90985.0,90984.0,0.23534552]
["bitfinex","BTCUSD",1765233101505,0.01099082,90985.0,90984.0,0.23534552]
["bitfinex","BTCUSD",1765233101682,0.23080425,90987.0,90984.0,0.23534552]
["bitfinex","BTCUSD",1765233101989,0.01099058,90987.0,90986.0,0.10173]
["bitfinex","BTCUSD",1765233102348,0.01099046,90988.0,90986.0,0.1953]
["bitfinex","BTCUSD",1765233102569,0.01099046,90988.0,90987.0,0.06487]
["bitfinex","BTCUSD",1765233102888,0.01099046,90988.0,90987.0,0.15844]
["bitfinex","BTCUSD",1765233103492,0.01299046,90988.0,90987.0,0.15844]
["bitfinex","BTCUSD",1765233103894,0.01099046,90988.0,90987.0,0.15844]
["bitfinex","BTCUSD",1765233104531,0.23078763,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1765233104754,0.23078763,90993.0,90992.0,0.10398]
["bitfinex","BTCUSD",1765233105107,0.23078763,90993.0,90992.0,0.19755]
["bitfinex","BTCUSD",1765233105679,0.23178763,90993.0,90992.0,0.19755]
["bitfinex","BTCUSD",1765233106373,0.23278763,90993.0,90992.0,0.20055]
["bitfinex","BTCUSD",1765233107320,0.23278763,90993.0,90992.0,0.10698]
["bitfinex","BTCUSD",1765233112398,0.23278763,90993.0,90992.0,0.20055]
["bitfinex","BTCUSD",1765233123329,0.01298985,90993.0,90992.0,0.20055]
["bitfinex","BTCUSD",1765233124544,0.01098985,90993.0,90992.0,0.19755]
["bitfinex","BTCUSD",1765233124923,0.01298985,90993.0,90992.0,0.20355]
["bitfinex","BTCUSD",1765233125319,0.01298985,90993.0,90992.0,0.20455]
["bitfinex","BTCUSD",1765233126593,0.002,90993.0,90992.0,0.20455]
["bitfinex","BTCUSD",1765233126733,0.22179712,90993.0,90992.0,0.20455]
["bitfinex","BTCUSD",1765233128431,0.002,90993.0,90992.0,0.20455]
["bitfinex","BTCUSD",1765233128850,0.22179712,90993.0,90992.0,0.20455]
["bitfinex","BTCUSD",1765233129858,0.002,90993.0,90992.0,0.52755]
["bitfinex","BTCUSD",1765233138478,0.002,90993.0,90992.0,0.56055084]
["bitfinex","BTCUSD",1765233140701,0.22179712,90993.0,90992.0,0.56055084]
["bitfinex","BTCUSD",1765233142318,0.002,90993.0,90992.0,0.56055084]
["bitfinex","BTCUSD",1765233142572,0.002,90993.0,90992.0,1.56484637]
["bitfinex","BTCUSD",1765233143316,0.01098671,91019.0,90992.0,1.56484637]
["bitfinex","BTCUSD",1765233143317,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1765233143542,0.01098587,91026.0,91025.0,0.10058]
["bitfinex","BTCUSD",1765233144076,0.01098587,91026.0,91025.0,0.23183242]
["bitfinex","BTCUSD",1765233144274,0.23069941,91028.0,91025.0,0.23183242]
["bitfinex","BTCUSD",1765233144490,0.23069941,91028.0,91027.0,0.06197]
["bitfinex","BTCUSD",1765233144953,0.23069941,91028.0,91027.0,0.16023]
["bitfinex","BTCUSD",1765233148690,0.23269941,91028.0,91027.0,0.16123]
["bitfinex","BTCUSD",1765233150535,0.23269941,91028.0,91027.0,0.19984]
["bitfinex","BTCUSD",1765233155930,0.23269941,91028.0,91027.0,0.82243801]
["bitfinex","BTCUSD",1765233155931,0.002,91028.0,91027.0,0.82243801]
["bitfinex","BTCUSD",1765233156135,0.002,91028.0,91027.0,1.75975391]
["bitfinex","BTCUSD",1765233156875,0.01098321,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1765233157063,0.01098321,91048.0,91047.0,0.13887552]
["bitfinex","BTCUSD",1765233157455,0.01098321,91048.0,91047.0,0.23713552]
["bitfinex","BTCUSD",1765233158074,0.01098321,91048.0,91047.0,0.03861]
["bitfinex","BTCUSD",1765233158964,0.01198321,91048.0,91047.0,0.04061]
["bitfinex","BTCUSD",1765233159712,0.01198321,91048.0,91047.0,0.04161]
["bitfinex","BTCUSD",1765233160177,0.01198321,91048.0,91047.0,0.10358]
["bitfinex","BTCUSD",1765233160382,0.01198321,91048.0,91047.0,0.20184]
["bitfinex","BTCUSD",1765233160775,0.001,91048.0,91047.0,0.20184]
["bitfinex","BTCUSD",1765233161805,0.001,91048.0,91047.0,0.52484]
["bitfinex","BTCUSD",1765233161964,0.001,91048.0,91047.0,0.62034413]
["bitfinex","BTCUSD",1765233162840,0.001,91048.0,91047.0,1.18291113]
["bitfinex","BTCUSD",1765233163047,0.001,91048.0,91047.0,0.96457113]
["bitfinex","BTCUSD",1765233163178,0.01098225,91056.0,91053.0,0.23063485]
["bitfinex","BTCUSD",1765233163393,0.01098225,91056.0,91055.0,0.13480552]
["bitfinex","BTCUSD",1765233163910,0.01098225,91056.0,91055.0,0.22901552]
["bitfinex","BTCUSD",1765233164251,0.0139785,91056.0,91055.0,0.26199489]
["bitfinex","BTCUSD",1765233164388,0.00299625,91056.0,91055.0,0.26238193]
["bitfinex","BTCUSD",1765233164765,0.00399625,91056.0,91055.0,0.26338193]
["bitfinex","BTCUSD",1765233165953,0.00399625,91056.0,91055.0,0.26438193]
["bitfinex","BTCUSD",1765233167575,0.00399625,91056.0,91055.0,0.58738193]
["bitfinex","BTCUSD",1765233173657,0.2236413,91056.0,91055.0,0.58738193]
["bitfinex","BTCUSD",1765233175109,0.00399625,91056.0,91055.0,0.58738193]
["bitfinex","BTCUSD",1765233183228,0.00399625,91056.0,91055.0,0.64990492]
["bitfinex","BTCUSD",1765233184560,0.00399625,91056.0,91055.0,0.64890492]
["bitfinex","BTCUSD",1765233184810,0.00299625,91056.0,91055.0,0.64890492]
["bitfinex","BTCUSD",1765233185369,0.00299625,91056.0,91055.0,0.64790492]
["bitfinex","BTCUSD",1765233185718,0.00399625,91056.0,91055.0,0.64790492]
["bitfinex","BTCUSD",1765233193833,0.00399625,91056.0,91055.0,0.66526492]
["bitfinex","BTCUSD",1765233194039,0.00399625,91056.0,91055.0,0.88491238]
["bitfinex","BTCUSD",1765233200748,0.00399625,91056.0,91055.0,1.63433538]
["bitfinex","BTCUSD",1765233201794,0.00399625,91056.0,91055.0,1.61697538]
["bitfinex","BTCUSD",1765233201991,0.00399625,91056.0,91055.0,1.7133244]
["bitfinex","BTCUSD",1765233202985,0.00299625,91056.0,91055.0,1.7133244]
["bitfinex","BTCUSD",1765233203768,0.00299625,91056.0,91055.0,1.7153244]
["bitfinex","BTCUSD",1765233204023,0.00399625,91056.0,91055.0,1.7153244]
["bitfinex","BTCUSD",1765233206989,0.00399625,91056.0,91055.0,1.63629538]
["bitfinex","BTCUSD",1765233208551,0.00063096,91056.0,91055.0,1.63629538]
["bitfinex","BTCUSD",1765233209657,0.00063096,91056.0,91055.0,1.66957903]
["bitfinex","BTCUSD",1765233209832,0.0004,91070.0,91069.0,0.54261369]
["bitfinex","BTCUSD",1765233210034,0.0004,91070.0,91069.0,2.71252668]
["bitfinex","BTCUSD",1765233210295,0.0004,91070.0,91069.0,2.79682668]
["bitfinex","BTCUSD",1765233210446,0.00081233,91070.0,91069.0,2.80122209]
["bitfinex","BTCUSD",1765233211080,0.00181233,91070.0,91069.0,2.80522209]
["bitfinex","BTCUSD",1765233212361,0.00181233,91070.0,91069.0,2.80622209]
["bitfinex","BTCUSD",1765233215704,0.00181233,91070.0,91069.0,2.88501961]
["bitfinex","BTCUSD",1765233216585,0.00181233,91070.0,91069.0,2.88481961]
["bitfinex","BTCUSD",1765233217115,0.00181233,91070.0,91069.0,2.80602209]
["bitfinex","BTCUSD",1765233217315,0.00181233,91070.0,91069.0,2.88481961]
["bitfinex","BTCUSD",1765233219185,0.00181233,91070.0,91069.0,2.80602209]
["bitfinex","BTCUSD",1765233219423,0.00181233,91070.0,91069.0,2.84431761]
["bitfinex","BTCUSD",1765233228196,0.00181233,91070.0,91069.0,2.92311513]
["bitfinex","BTCUSD",1765233228399,0.00181233,91070.0,91069.0,2.92313381]
["bitfinex","BTCUSD",1765233229304,0.00181233,91070.0,91069.0,2.84431761]
["bitfinex","BTCUSD",1765233230280,0.00029084,91070.0,91069.0,2.84431761]
["bitfinex","BTCUSD",1765233232767,0.00029084,91070.0,91069.0,2.94295837]
["bitfinex","BTCUSD",1765233232939,0.00029084,91070.0,91069.0,2.84431761]
["bitfinex","BTCUSD",1765233233145,6.713e-05,91070.0,91069.0,2.84431761]
["bitfinex","BTCUSD",1765233234930,1.085e-05,91070.0,91069.0,2.87760126]
["bitfinex","BTCUSD",1765233236569,1.085e-05,91070.0,91069.0,3.27760126]
["bitfinex","BTCUSD",1765233240275,6.642e-05,91080.0,91079.0,0.66192257]
["bitfinex","BTCUSD",1765233240545,6.642e-05,91080.0,91079.0,2.14696057]
["bitfinex","BTCUSD",1765233240766,0.00167929,91080.0,91079.0,0.15775]
["bitfinex","BTCUSD",1765233240966,0.00167929,91080.0,91079.0,0.0355173]
["bitfinex","BTCUSD",1765233241169,0.00167929,91080.0,91079.0,0.02454]
["bitfinex","BTCUSD",1765233242183,0.00167929,91080.0,91079.0,0.02554]
["bitfinex","BTCUSD",1765233242388,0.00167929,91080.0,91079.0,0.02454]
["bitfinex","BTCUSD",1765233242909,0.00367929,91080.0,91079.0,0.02454]
["bitfinex","BTCUSD",1765233245563,0.00367929,91080.0,91079.0,0.47451]
["bitfinex","BTCUSD",1765233245961,0.00397375,91080.0,91079.0,0.39811]
["bitfinex","BTCUSD",1765233247788,0.00397375,91080.0,91079.0,0.323]
["bitfinex","BTCUSD",1765233247930,0.00397375,91080.0,91069.0,0.07188552]
["bitfinex","BTCUSD",1765233247931,0.01097996,91075.0,91069.0,0.07188552]
["bitfinex","BTCUSD",1765233248132,0.21961128,91070.0,91069.0,0.03829552]
["bitfinex","BTCUSD",1765233249207,0.21961128,91070.0,91069.0,0.03929552]
["bitfinex","BTCUSD",1765233249614,0.21961128,91070.0,91069.0,0.03829552]
["bitfinex","BTCUSD",1765233249981,0.21961128,91070.0,91069.0,0.04029552]
["bitfinex","BTCUSD",1765233250626,0.34568128,91070.0,91069.0,0.04029552]
["bitfinex","BTCUSD",1765233250883,0.34568128,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765233251175,0.34568128,91070.0,91069.0,0.003]
["bitfinex","BTCUSD",1765233251373,0.34568128,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765233251572,0.34768128,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765233251737,0.21964505,91056.0,91055.0,0.03868256]
["bitfinex","BTCUSD",1765233254242,0.21964505,91056.0,91055.0,0.04068256]
["bitfinex","BTCUSD",1765233258637,0.29942505,91056.0,91055.0,0.04068256]
["bitfinex","BTCUSD",1765233258772,0.35370505,91056.0,91055.0,0.04068256]
["bitfinex","BTCUSD",1765233259398,0.27392505,91056.0,91055.0,0.04068256]
["bitfinex","BTCUSD",1765233259612,0.27392505,91056.0,91055.0,0.00238704]
["bitfinex","BTCUSD",1765233259806,0.35370505,91056.0,91055.0,0.00238704]
["bitfinex","BTCUSD",1765233260456,0.35370505,91056.0,91055.0,0.00138704]
["bitfinex","BTCUSD",1765233260605,0.46218433,91056.0,91055.0,0.00038704]
["bitfinex","BTCUSD",1765233260826,0.35570505,91056.0,91055.0,0.00038704]
["bitfinex","BTCUSD",1765233281106,0.36593412,91056.0,91055.0,0.00038704]
["bitfinex","BTCUSD",1765233281450,0.36793412,91056.0,91055.0,0.00038704]
["bitfinex","BTCUSD",1765233281651,0.36593412,91056.0,91055.0,0.00038704]
["bitfinex","BTCUSD",1765233281857,0.37193412,91056.0,91055.0,0.00138704]
["bitfinex","BTCUSD",1765233282269,0.4804134,91056.0,91055.0,0.00138704]
["bitfinex","BTCUSD",1765233282485,0.4784134,91056.0,91055.0,0.00138704]
["bitfinex","BTCUSD",1765233282689,0.4724134,91056.0,91055.0,0.00038704]
["bitfinex","BTCUSD",1765233282924,0.4754134,91056.0,91055.0,0.00038704]
["bitfinex","BTCUSD",1765233283139,0.4834134,91056.0,91055.0,0.00138704]
["bitfinex","BTCUSD",1765233283566,0.51285691,91056.0,91055.0,0.00138704]
["bitfinex","BTCUSD",1765233285811,0.21970778,91030.0,91029.0,0.00166971]
["bitfinex","BTCUSD",1765233286051,0.25999544,91030.0,91029.0,0.00166971]
["bitfinex","BTCUSD",1765233286317,0.33887544,91030.0,91029.0,0.00166971]
["bitfinex","BTCUSD",1765233288082,0.33987544,91030.0,91029.0,0.00266971]
["bitfinex","BTCUSD",1765233290157,0.34148831,91030.0,91029.0,0.00266971]
["bitfinex","BTCUSD",1765233293750,0.46732759,91030.0,91029.0,0.00266971]
["bitfinex","BTCUSD",1765233294936,0.46832759,91030.0,91029.0,0.00166971]
["bitfinex","BTCUSD",1765233295341,0.47132759,91030.0,91029.0,0.00266971]
["bitfinex","BTCUSD",1765233295529,0.46832759,91030.0,91029.0,0.00166971]
["bitfinex","BTCUSD",1765233295901,0.47432759,91030.0,91029.0,0.00266971]
["bitfinex","BTCUSD",1765233296108,0.47432759,91030.0,90991.0,0.01736]
["bitfinex","BTCUSD",1765233296109,0.21978988,90996.0,90992.0,0.075]
["bitfinex","BTCUSD",1765233296790,0.21978988,90996.0,90991.0,0.01736]
["bitfinex","BTCUSD",1765233297252,0.21978988,90996.0,90985.0,0.03359]
["bitfinex","BTCUSD",1765233297253,0.21980541,90990.0,90985.0,0.03359]
["bitfinex","BTCUSD",1765233297441,0.01098973,90994.0,90985.0,0.03359]
["bitfinex","BTCUSD",1765233297442,0.21981403,90986.0,90985.0,0.03359]
["bitfinex","BTCUSD",1765233298602,0.22081403,90986.0,90985.0,0.03959]
["bitfinex","BTCUSD",1765233298797,0.21981403,90986.0,90985.0,0.03359]
["bitfinex","BTCUSD",1765233299197,0.22081403,90986.0,90985.0,0.12966]
["bitfinex","BTCUSD",1765233299424,0.22081403,90986.0,90985.0,0.41125]
["bitfinex","BTCUSD",1765233300192,0.22081403,90986.0,90985.0,0.48625]
["bitfinex","BTCUSD",1765233300715,0.22081403,90986.0,90985.0,0.41125]
["bitfinex","BTCUSD",1765233302198,0.22081403,90986.0,90985.0,0.35759]
["bitfinex","BTCUSD",1765233302473,0.22081403,90986.0,90985.0,0.40461]
["bitfinex","BTCUSD",1765233302613,0.22081403,90986.0,90985.0,0.4059074]
["bitfinex","BTCUSD",1765233304061,0.22081403,90986.0,90985.0,0.3588874]
["bitfinex","BTCUSD",1765233306087,0.22081403,90986.0,90985.0,0.4059074]
["bitfinex","BTCUSD",1765233307213,0.22081403,90986.0,90985.0,0.4791874]
["bitfinex","BTCUSD",1765233307853,0.22081403,90986.0,90985.0,0.4059074]
["bitfinex","BTCUSD",1765233309103,0.22081403,90986.0,90985.0,0.4791874]
["bitfinex","BTCUSD",1765233309526,0.22081403,90986.0,90985.0,0.4059074]
["bitfinex","BTCUSD",1765233312324,0.22081403,90986.0,90985.0,0.3588874]
["bitfinex","BTCUSD",1765233312712,0.22081403,90986.0,90985.0,0.0358874]
["bitfinex","BTCUSD",1765233316695,0.22081403,90986.0,90985.0,0.0022974]
["bitfinex","BTCUSD",1765233318868,0.22081403,90986.0,90985.0,0.1194874]
["bitfinex","BTCUSD",1765233320936,0.22081403,90986.0,90985.0,0.0480174]
["bitfinex","BTCUSD",1765233321323,0.22081403,90986.0,90985.0,0.0022974]
["bitfinex","BTCUSD",1765233327882,0.22081403,90986.0,90985.0,0.0206574]
["bitfinex","BTCUSD",1765233331762,0.2198237,90982.0,90981.0,0.3392174]
["bitfinex","BTCUSD",1765233332161,0.01099094,90984.0,90981.0,0.3392174]
["bitfinex","BTCUSD",1765233332162,0.01099094,90984.0,90981.0,0.4562274]
["bitfinex","BTCUSD",1765233332343,0.001,90986.0,90984.0,0.21981724]
["bitfinex","BTCUSD",1765233332542,0.001,90986.0,90985.0,0.04572]
["bitfinex","BTCUSD",1765233332860,0.001,90986.0,90985.0,0.11701]
["bitfinex","BTCUSD",1765233333021,0.01099009,90991.0,90986.0,0.55380458]
["bitfinex","BTCUSD",1765233333226,0.01099021,90990.0,90986.0,0.4052807]
["bitfinex","BTCUSD",1765233333531,0.23079711,90989.0,90986.0,0.323]
["bitfinex","BTCUSD",1765233333770,0.23079711,90989.0,90988.0,0.01836]
["bitfinex","BTCUSD",1765233336014,0.23179711,90989.0,90988.0,0.02436]
["bitfinex","BTCUSD",1765233337588,0.23179711,90989.0,90988.0,0.07008]
["bitfinex","BTCUSD",1765233340070,0.23179711,90989.0,90988.0,0.02436]
["bitfinex","BTCUSD",1765233340906,0.23179711,90989.0,90988.0,0.07008]
["bitfinex","BTCUSD",1765233347296,0.23179711,90989.0,90988.0,0.006]
["bitfinex","BTCUSD",1765233348680,0.23179711,90989.0,90988.0,0.0502]
["bitfinex","BTCUSD",1765233359136,0.23179711,90989.0,90988.0,0.006]
["bitfinex","BTCUSD",1765233362916,0.34053711,90989.0,90988.0,0.006]
["bitfinex","BTCUSD",1765233363919,0.21982128,90983.0,90982.0,0.03829552]
["bitfinex","BTCUSD",1765233364504,0.21982128,90983.0,90981.0,0.0162174]
["bitfinex","BTCUSD",1765233364723,0.21982128,90983.0,90982.0,0.03829552]
["bitfinex","BTCUSD",1765233365399,0.22082128,90983.0,90982.0,0.04329552]
["bitfinex","BTCUSD",1765233370599,0.25121128,90983.0,90982.0,0.04329552]
["bitfinex","BTCUSD",1765233373353,0.35478128,90983.0,90982.0,0.04329552]
["bitfinex","BTCUSD",1765233374843,0.35478128,90983.0,90982.0,0.005]
["bitfinex","BTCUSD",1765233376265,0.35478128,90983.0,90960.0,0.0002]
["bitfinex","BTCUSD",1765233376266,0.21985753,90968.0,90960.0,0.0002]
["bitfinex","BTCUSD",1765233376467,0.29220445,90961.0,90960.0,0.0002]
["bitfinex","BTCUSD",1765233376870,0.35418445,90961.0,90960.0,0.0002]
["bitfinex","BTCUSD",1765233377099,0.48292373,90961.0,90960.0,0.0002]
["bitfinex","BTCUSD",1765233377442,0.48331091,90961.0,90960.0,0.0002]
["bitfinex","BTCUSD",1765233377653,0.48431091,90961.0,90960.0,0.0042]
["bitfinex","BTCUSD",1765233377957,0.48331091,90961.0,90960.0,0.0002]
["bitfinex","BTCUSD",1765233378159,0.48331091,90961.0,90960.0,0.0012]
["bitfinex","BTCUSD",1765233378160,0.48831091,90961.0,90960.0,0.0012]
["bitfinex","BTCUSD",1765233378314,0.48831091,90961.0,90950.0,0.0002]
["bitfinex","BTCUSD",1765233378315,0.21989862,90951.0,90950.0,0.0002]
["bitfinex","BTCUSD",1765233378518,0.27884862,90951.0,90950.0,0.0002]
["bitfinex","BTCUSD",1765233378859,0.34082862,90951.0,90950.0,0.0002]
["bitfinex","BTCUSD",1765233379518,0.34082862,90951.0,90920.0,0.0577]
["bitfinex","BTCUSD",1765233379519,0.34082862,90951.0,90914.0,0.47364471]
["bitfinex","BTCUSD",1765233379732,0.2923157,90915.0,90914.0,0.47364471]
["bitfinex","BTCUSD",1765233380163,0.3542957,90915.0,90914.0,0.47364471]
["bitfinex","BTCUSD",1765233380360,0.2200099,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765233380646,0.22162277,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765233380844,0.32519277,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765233381048,0.32557971,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765233382207,0.22200971,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765233382677,0.22300971,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765233383084,0.22400971,90905.0,90904.0,0.00209]
["bitfinex","BTCUSD",1765233383518,0.33057971,90905.0,90904.0,0.00209]
["bitfinex","BTCUSD",1765233384090,0.26859971,90905.0,90904.0,0.00209]
["bitfinex","BTCUSD",1765233384658,0.26559971,90905.0,90904.0,0.00209]
["bitfinex","BTCUSD",1765233384875,0.26659971,90905.0,90904.0,0.00424503]
["bitfinex","BTCUSD",1765233385123,0.22500971,90905.0,90904.0,0.00424503]
["bitfinex","BTCUSD",1765233386263,0.32857971,90905.0,90904.0,0.00424503]
["bitfinex","BTCUSD",1765233389844,0.32857971,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765233389845,0.22001958,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765233390048,0.22001958,90901.0,90860.0,0.00099999]
["bitfinex","BTCUSD",1765233390049,0.23114665,90852.0,90849.0,0.02875]
["bitfinex","BTCUSD",1765233391405,0.23114665,90852.0,90839.0,0.02875]
["bitfinex","BTCUSD",1765233391406,0.2201649,90841.0,90839.0,0.02875]
["bitfinex","BTCUSD",1765233392760,0.01100897,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1765233392959,0.01100897,90835.0,90833.0,0.02875]
["bitfinex","BTCUSD",1765233393134,0.01100897,90835.0,90834.0,0.04355]
["bitfinex","BTCUSD",1765233393540,0.01100897,90835.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1765233393541,0.22019059,90831.0,90820.0,0.62212352]
["bitfinex","BTCUSD",1765233393773,0.01101042,90823.0,90820.0,0.67962352]
["bitfinex","BTCUSD",1765233394062,0.01101054,90822.0,90818.0,0.02875]
["bitfinex","BTCUSD",1765233394291,0.01101054,90822.0,90821.0,0.03829552]
["bitfinex","BTCUSD",1765233395179,0.01101054,90822.0,90820.0,0.002]
["bitfinex","BTCUSD",1765233395180,0.22021338,90821.0,90820.0,0.002]
["bitfinex","BTCUSD",1765233395384,0.23125534,90809.0,90806.0,4.004e-05]
["bitfinex","BTCUSD",1765233396575,0.23121272,90826.0,90808.0,0.36655]
["bitfinex","BTCUSD",1765233396810,0.03074,90849.0,90825.0,0.11059552]
["bitfinex","BTCUSD",1765233397041,0.01100921,90833.0,90830.0,0.90282209]
["bitfinex","BTCUSD",1765233397239,0.01100909,90834.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1765233397445,0.01100921,90833.0,90831.0,0.0575]
["bitfinex","BTCUSD",1765233397811,0.01100921,90833.0,90832.0,0.04355]
["bitfinex","BTCUSD",1765233398202,0.01100921,90833.0,90832.0,0.10105]
["bitfinex","BTCUSD",1765233398858,0.01200921,90833.0,90832.0,0.10105]
["bitfinex","BTCUSD",1765233399450,0.01400921,90833.0,90832.0,0.10105]
["bitfinex","BTCUSD",1765233400802,0.003,90833.0,90832.0,0.60716733]
["bitfinex","BTCUSD",1765233400938,0.003,90833.0,90832.0,0.6581597]
["bitfinex","BTCUSD",1765233401582,0.01100751,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765233401794,0.00161287,90849.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765233402007,0.01100618,90858.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1765233402215,0.02751576,90857.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1765233402393,0.02751576,90857.0,90851.0,0.23114711]
["bitfinex","BTCUSD",1765233402576,0.01100618,90858.0,90857.0,0.0117]
["bitfinex","BTCUSD",1765233402774,0.01100606,90859.0,90857.0,0.0117]
["bitfinex","BTCUSD",1765233402976,0.25084833,90865.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765233402977,0.26185366,90865.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765233403492,0.26185366,90865.0,90864.0,0.03829552]
["bitfinex","BTCUSD",1765233403878,0.03074,90865.0,90864.0,0.03829552]
["bitfinex","BTCUSD",1765233404259,0.03274,90865.0,90864.0,0.03829552]
["bitfinex","BTCUSD",1765233404677,0.03074,90865.0,90864.0,0.03829552]
["bitfinex","BTCUSD",1765233405065,0.005,90865.0,90864.0,0.03829552]
["bitfinex","BTCUSD",1765233405415,0.001,90865.0,90864.0,0.03829552]
["bitfinex","BTCUSD",1765233405785,0.003,90865.0,90864.0,0.03829552]
["bitfinex","BTCUSD",1765233406244,0.003,90865.0,90864.0,0.06659552]
["bitfinex","BTCUSD",1765233408037,0.003,90865.0,90864.0,0.03829552]
["bitfinex","BTCUSD",1765233408752,0.003,90865.0,90856.0,0.34044]
["bitfinex","BTCUSD",1765233408753,0.2201237,90858.0,90856.0,0.323]
["bitfinex","BTCUSD",1765233408948,0.22014309,90850.0,90846.0,0.01744]
["bitfinex","BTCUSD",1765233409175,0.29412309,90850.0,90846.0,0.01744]
["bitfinex","BTCUSD",1765233410324,0.25090309,90850.0,90846.0,0.01744]
["bitfinex","BTCUSD",1765233410675,0.25090309,90850.0,90849.0,0.03929552]
["bitfinex","BTCUSD",1765233410889,0.03076,90857.0,90849.0,0.03929552]
["bitfinex","BTCUSD",1765233410890,0.01100533,90865.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765233411109,0.01100533,90865.0,90864.0,0.03829552]
["bitfinex","BTCUSD",1765233411310,0.01100497,90868.0,90864.0,0.03829552]
["bitfinex","BTCUSD",1765233411578,0.01100509,90867.0,90864.0,0.03829552]
["bitfinex","BTCUSD",1765233411916,0.01100509,90867.0,90860.0,0.23112458]
["bitfinex","BTCUSD",1765233411917,0.002,90850.0,90849.0,0.001]
["bitfinex","BTCUSD",1765233412132,0.002,90850.0,90830.0,0.90282209]
["bitfinex","BTCUSD",1765233412133,0.0110086,90838.0,90830.0,0.90282209]
["bitfinex","BTCUSD",1765233412338,0.01100945,90831.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1765233412579,0.01100933,90832.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765233412781,0.01100933,90832.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1765233412782,0.01100957,90830.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1765233413003,0.01100945,90831.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765233413294,0.01100945,90831.0,90830.0,0.0021872]
["bitfinex","BTCUSD",1765233414002,0.01100933,90832.0,90830.0,0.0021872]
["bitfinex","BTCUSD",1765233414003,0.23119776,90832.0,90830.0,0.0021872]
["bitfinex","BTCUSD",1765233414196,0.01100945,90831.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765233414579,0.01100945,90831.0,90830.0,0.0021872]
["bitfinex","BTCUSD",1765233414780,0.01100921,90833.0,90830.0,0.04149677]
["bitfinex","BTCUSD",1765233415100,0.002,90832.0,90830.0,0.02841882]
["bitfinex","BTCUSD",1765233415519,0.01100921,90833.0,90830.0,0.02941882]
["bitfinex","BTCUSD",1765233415727,0.002,90831.0,90830.0,0.02941882]
["bitfinex","BTCUSD",1765233415882,0.01100921,90833.0,90830.0,0.03942839]
["bitfinex","BTCUSD",1765233416295,0.002,90832.0,90830.0,0.04042839]
["bitfinex","BTCUSD",1765233416521,0.23118117,90838.0,90830.0,0.04042839]
["bitfinex","BTCUSD",1765233416522,0.00161287,90850.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765233416876,0.00161287,90850.0,90844.0,0.323]
["bitfinex","BTCUSD",1765233417082,0.01100691,90852.0,90849.0,0.03930727]
["bitfinex","BTCUSD",1765233417286,0.06392,90867.0,90849.0,0.03930727]
["bitfinex","BTCUSD",1765233417287,0.01100618,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1765233417492,0.01100606,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1765233417696,0.01100594,90860.0,90859.0,0.0283]
["bitfinex","BTCUSD",1765233418079,0.01100545,90864.0,90859.0,0.0283]
["bitfinex","BTCUSD",1765233418281,0.01100545,90864.0,90863.0,0.0283]
["bitfinex","BTCUSD",1765233419509,0.001,90864.0,90863.0,0.0283]
["bitfinex","BTCUSD",1765233419719,0.001,90864.0,90863.0,0.0566]
["bitfinex","BTCUSD",1765233419720,0.003,90864.0,90863.0,0.0566]
["bitfinex","BTCUSD",1765233419852,0.002,90864.0,90863.0,0.0566]
["bitfinex","BTCUSD",1765233420255,0.002,90864.0,90863.0,0.44212299]
["bitfinex","BTCUSD",1765233420567,0.002,90864.0,90863.0,0.44333437]
["bitfinex","BTCUSD",1765233420968,0.002,90864.0,90863.0,0.97847837]
["bitfinex","BTCUSD",1765233421181,0.002,90864.0,90863.0,0.71463937]
["bitfinex","BTCUSD",1765233421388,0.01100315,90883.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765233421389,0.01100327,90882.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765233421598,0.01100315,90883.0,90882.0,0.08743552]
["bitfinex","BTCUSD",1765233422029,0.01100315,90883.0,90877.0,0.01744]
["bitfinex","BTCUSD",1765233422030,0.01100715,90850.0,90847.0,0.01100315]
["bitfinex","BTCUSD",1765233422255,0.01100715,90850.0,90825.0,0.1035178]
["bitfinex","BTCUSD",1765233422256,0.01100715,90850.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765233422434,0.01100715,90850.0,90841.0,0.23117256]
["bitfinex","BTCUSD",1765233422435,0.01100751,90847.0,90843.0,0.01748]
["bitfinex","BTCUSD",1765233422662,0.22015278,90846.0,90844.0,0.06252299]
["bitfinex","BTCUSD",1765233423428,0.22015763,90844.0,90843.0,0.01748]
["bitfinex","BTCUSD",1765233424040,0.01100933,90832.0,90828.0,0.33400982]
["bitfinex","BTCUSD",1765233424294,0.01100933,90832.0,90829.0,0.01748]
["bitfinex","BTCUSD",1765233424578,0.01100933,90832.0,90831.0,0.08709299]
["bitfinex","BTCUSD",1765233425169,0.01200933,90832.0,90831.0,0.08709299]
["bitfinex","BTCUSD",1765233425374,0.01100933,90832.0,90831.0,0.08709299]
["bitfinex","BTCUSD",1765233425613,0.23119604,90832.0,90831.0,0.08709299]
["bitfinex","BTCUSD",1765233425814,0.23219604,90832.0,90831.0,0.06352299]
["bitfinex","BTCUSD",1765233426177,0.01200933,90832.0,90831.0,0.06452299]
["bitfinex","BTCUSD",1765233428018,0.01200933,90832.0,90831.0,0.002]
["bitfinex","BTCUSD",1765233428426,0.01200933,90832.0,90831.0,0.00415762]
["bitfinex","BTCUSD",1765233434183,0.01200933,90832.0,90831.0,0.02633762]
["bitfinex","BTCUSD",1765233436572,0.01200933,90832.0,90831.0,0.00415762]
["bitfinex","BTCUSD",1765233437853,0.01200933,90832.0,90831.0,0.02633762]
["bitfinex","BTCUSD",1765233438919,0.01200933,90832.0,90831.0,0.02645644]
["bitfinex","BTCUSD",1765233440504,0.21893878,90833.0,90831.0,0.02645644]
["bitfinex","BTCUSD",1765233440697,0.21893878,90833.0,90831.0,0.02429882]
["bitfinex","BTCUSD",1765233440900,0.01100933,90832.0,90831.0,0.02429882]
["bitfinex","BTCUSD",1765233441304,0.01100933,90832.0,90831.0,0.02545644]
["bitfinex","BTCUSD",1765233441476,0.22994799,90833.0,90831.0,0.02445644]
["bitfinex","BTCUSD",1765233441477,0.01100921,90833.0,90831.0,0.02445644]
["bitfinex","BTCUSD",1765233441677,0.01100921,90833.0,90832.0,0.00212804]
["bitfinex","BTCUSD",1765233441889,0.01200921,90833.0,90832.0,0.00212804]
["bitfinex","BTCUSD",1765233442913,0.23119077,90835.0,90832.0,0.00212804]
["bitfinex","BTCUSD",1765233443128,0.22018429,90833.0,90831.0,0.00011882]
["bitfinex","BTCUSD",1765233443325,0.001,90832.0,90831.0,0.00211882]
["bitfinex","BTCUSD",1765233443529,0.01100909,90834.0,90831.0,0.00011882]
["bitfinex","BTCUSD",1765233444052,0.22118429,90833.0,90832.0,0.003]
["bitfinex","BTCUSD",1765233444283,0.22018429,90833.0,90832.0,0.001]
["bitfinex","BTCUSD",1765233444486,0.22018429,90833.0,90831.0,0.00211882]
["bitfinex","BTCUSD",1765233444692,0.22018429,90833.0,90831.0,0.00011882]
["bitfinex","BTCUSD",1765233445097,0.23219327,90834.0,90831.0,0.00211882]
["bitfinex","BTCUSD",1765233445820,0.001,90834.0,90833.0,0.02218]
["bitfinex","BTCUSD",1765233446029,0.001,90834.0,90833.0,0.44084266]
["bitfinex","BTCUSD",1765233446234,0.23112241,90861.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1765233446446,0.01100582,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1765233446588,0.05638,90869.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765233446589,0.01100485,90869.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765233446796,0.22010678,90865.0,90861.0,0.02218]
["bitfinex","BTCUSD",1765233446996,0.23111211,90865.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1765233447362,0.0110057,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1765233447658,0.01100606,90859.0,90856.0,0.03318642]
["bitfinex","BTCUSD",1765233448163,0.01100606,90859.0,90858.0,0.02218]
["bitfinex","BTCUSD",1765233448164,0.23112734,90859.0,90858.0,0.02218]
["bitfinex","BTCUSD",1765233448366,0.01100618,90858.0,90855.0,0.33400654]
["bitfinex","BTCUSD",1765233449365,0.0110063,90857.0,90854.0,0.33400667]
["bitfinex","BTCUSD",1765233449609,0.23113306,90857.0,90854.0,0.33400667]
["bitfinex","BTCUSD",1765233449818,0.0110063,90857.0,90854.0,0.33400667]
["bitfinex","BTCUSD",1765233450167,0.22012855,90856.0,90854.0,0.323]
["bitfinex","BTCUSD",1765233450422,0.22012855,90856.0,90855.0,0.002]
["bitfinex","BTCUSD",1765233450624,0.01100654,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1765233451042,0.01100654,90855.0,90854.0,0.02418]
["bitfinex","BTCUSD",1765233451250,0.01100654,90855.0,90854.0,0.02218]
["bitfinex","BTCUSD",1765233452083,0.23113377,90857.0,90854.0,0.02218]
["bitfinex","BTCUSD",1765233452321,0.23113377,90857.0,90856.0,0.02218]
["bitfinex","BTCUSD",1765233453953,0.23813377,90857.0,90856.0,0.02418]
["bitfinex","BTCUSD",1765233454545,0.23813377,90857.0,90856.0,0.04636]
["bitfinex","BTCUSD",1765233454546,0.007,90857.0,90856.0,0.04636]
["bitfinex","BTCUSD",1765233454754,0.007,90857.0,90856.0,0.26790687]
["bitfinex","BTCUSD",1765233455563,0.007,90857.0,90856.0,0.67086986]
["bitfinex","BTCUSD",1765233456021,0.007,90857.0,90856.0,1.13258886]
["bitfinex","BTCUSD",1765233456591,0.00038646,90862.0,90861.0,0.60563943]
["bitfinex","BTCUSD",1765233456810,0.00038646,90862.0,90861.0,0.62781943]
["bitfinex","BTCUSD",1765233457024,0.00038646,90862.0,90861.0,0.64999943]
["bitfinex","BTCUSD",1765233457977,0.00038646,90862.0,90861.0,0.65199943]
["bitfinex","BTCUSD",1765233458203,0.00138646,90862.0,90861.0,0.65199943]
["bitfinex","BTCUSD",1765233459824,0.00138646,90862.0,90861.0,0.65299943]
["bitfinex","BTCUSD",1765233461084,0.00138646,90862.0,90861.0,1.31005443]
["bitfinex","BTCUSD",1765233461274,0.00138646,90862.0,90861.0,1.13749143]
["bitfinex","BTCUSD",1765233461895,0.00138646,90862.0,90861.0,1.13876193]
["bitfinex","BTCUSD",1765233462314,0.00118646,90862.0,90861.0,1.13876193]
["bitfinex","BTCUSD",1765233463135,0.00118646,90862.0,90861.0,1.13776193]
["bitfinex","BTCUSD",1765233463450,0.00018646,90862.0,90861.0,1.13576193]
["bitfinex","BTCUSD",1765233463648,0.00218646,90862.0,90861.0,1.17505745]
["bitfinex","BTCUSD",1765233463974,0.00218646,90862.0,90861.0,1.25300525]
["bitfinex","BTCUSD",1765233464137,0.00218646,90862.0,90861.0,1.18005745]
["bitfinex","BTCUSD",1765233464343,0.00318646,90862.0,90861.0,1.18105745]
["bitfinex","BTCUSD",1765233464748,0.00047991,90862.0,90861.0,1.18105745]
["bitfinex","BTCUSD",1765233464955,0.00047991,90862.0,90861.0,1.19749745]
["bitfinex","BTCUSD",1765233465272,0.00047991,90862.0,90861.0,1.20049745]
["bitfinex","BTCUSD",1765233468342,0.00047991,90862.0,90861.0,0.33048246]
["bitfinex","BTCUSD",1765233468707,0.00047991,90862.0,90861.0,0.71600545]
["bitfinex","BTCUSD",1765233468922,0.01100485,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765233469148,0.01100473,90870.0,90868.0,0.01707]
["bitfinex","BTCUSD",1765233469358,0.01100473,90870.0,90868.0,0.0181336]
["bitfinex","BTCUSD",1765233469359,0.23271242,90870.0,90868.0,0.0181336]
["bitfinex","BTCUSD",1765233469628,0.23271242,90870.0,90868.0,0.01707]
["bitfinex","BTCUSD",1765233470463,0.23671242,90870.0,90868.0,0.01807]
["bitfinex","BTCUSD",1765233471422,0.00561287,90870.0,90868.0,0.01807]
["bitfinex","BTCUSD",1765233472136,0.00561287,90870.0,90869.0,0.01707]
["bitfinex","BTCUSD",1765233472574,0.00561287,90870.0,90869.0,0.23716706]
["bitfinex","BTCUSD",1765233473154,0.00161287,90870.0,90869.0,0.23716706]
["bitfinex","BTCUSD",1765233473556,0.00561287,90870.0,90869.0,0.23816706]
["bitfinex","BTCUSD",1765233473771,0.004,90870.0,90869.0,0.25523706]
["bitfinex","BTCUSD",1765233474126,0.004,90870.0,90869.0,0.23816706]
["bitfinex","BTCUSD",1765233474780,0.004,90870.0,90869.0,0.2392011]
["bitfinex","BTCUSD",1765233474986,0.004,90870.0,90869.0,0.2562711]
["bitfinex","BTCUSD",1765233475719,0.004,90870.0,90869.0,0.2392011]
["bitfinex","BTCUSD",1765233475931,0.004,90870.0,90869.0,0.2562711]
["bitfinex","BTCUSD",1765233480342,0.004,90870.0,90869.0,0.03617404]
["bitfinex","BTCUSD",1765233480854,0.004,90870.0,90869.0,0.35917404]
["bitfinex","BTCUSD",1765233481253,0.004,90870.0,90869.0,0.42169703]
["bitfinex","BTCUSD",1765233481482,0.004,90870.0,90869.0,0.58749003]
["bitfinex","BTCUSD",1765233482404,0.01100231,90890.0,90887.0,0.23105614]
["bitfinex","BTCUSD",1765233482650,0.22003423,90895.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765233482651,0.01100182,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765233482838,0.01100182,90894.0,90892.0,0.01707]
["bitfinex","BTCUSD",1765233483141,0.0110017,90895.0,90894.0,0.01707]
["bitfinex","BTCUSD",1765233483313,0.01100134,90898.0,90894.0,0.01707]
["bitfinex","BTCUSD",1765233483541,0.22001958,90902.0,90889.0,0.03829552]
["bitfinex","BTCUSD",1765233483542,0.23102043,90902.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1765233483877,0.01100073,90903.0,90901.0,0.03414]
["bitfinex","BTCUSD",1765233484039,0.21998517,90916.0,90901.0,0.03414]
["bitfinex","BTCUSD",1765233484040,0.01099989,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765233484241,0.01099964,90912.0,90909.0,0.03829552]
["bitfinex","BTCUSD",1765233484447,0.0109994,90914.0,90911.0,0.01707]
["bitfinex","BTCUSD",1765233484448,0.23098966,90914.0,90911.0,0.01707]
["bitfinex","BTCUSD",1765233484610,0.23098966,90914.0,90913.0,0.01707]
["bitfinex","BTCUSD",1765233485701,0.23098293,90916.0,90913.0,0.01707]
["bitfinex","BTCUSD",1765233485907,0.008,90914.0,90913.0,0.001]
["bitfinex","BTCUSD",1765233486309,0.008,90914.0,90913.0,0.01807]
["bitfinex","BTCUSD",1765233486516,0.008,90914.0,90913.0,0.03514]
["bitfinex","BTCUSD",1765233486715,0.008,90914.0,90913.0,0.35814]
["bitfinex","BTCUSD",1765233487370,0.0109988,90919.0,90915.0,0.33399928]
["bitfinex","BTCUSD",1765233487674,0.0109988,90919.0,90918.0,0.01707]
["bitfinex","BTCUSD",1765233488832,0.0149988,90919.0,90918.0,0.01807]
["bitfinex","BTCUSD",1765233489910,0.23497482,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1765233491274,0.32380769,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1765233497479,0.34867769,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1765233502322,0.26145769,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1765233502634,0.34446769,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1765233504520,0.23658769,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1765233513880,0.26985769,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1765233514632,0.31959769,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1765233517383,0.31959769,90919.0,90907.0,0.00011882]
["bitfinex","BTCUSD",1765233517384,0.35465579,90919.0,90907.0,0.00011882]
["bitfinex","BTCUSD",1765233517579,0.27814264,90908.0,90907.0,0.00011882]
["bitfinex","BTCUSD",1765233517782,0.29554264,90908.0,90907.0,0.00011882]
["bitfinex","BTCUSD",1765233517991,0.22002926,90897.0,90878.0,0.01181]
["bitfinex","BTCUSD",1765233518195,0.22002926,90897.0,90896.0,0.00035319]
["bitfinex","BTCUSD",1765233518196,0.27816926,90897.0,90896.0,0.00035319]
["bitfinex","BTCUSD",1765233518413,0.32790926,90897.0,90896.0,0.00035319]
["bitfinex","BTCUSD",1765233519326,0.33790926,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233519954,0.34090926,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233528660,0.42294928,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233528808,0.34090926,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233538651,0.35310737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233547418,0.30336737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233547827,0.35162737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233548870,0.34862737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233549023,0.35062737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233549570,0.34062737,90897.0,90896.0,0.00035319]
["bitfinex","BTCUSD",1765233549930,0.34862737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233551313,0.36602737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233563993,0.34862737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233566299,0.30036737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233566695,0.34614737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233568651,0.30036737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233568889,0.34614737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233570539,0.24222737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233573428,0.31988737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233592591,0.32247737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233607112,0.24222737,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233607319,0.02219811,90897.0,90896.0,0.00235319]
["bitfinex","BTCUSD",1765233607868,0.02219811,90897.0,90896.0,0.32535319]
["bitfinex","BTCUSD",1765233608022,0.02219811,90897.0,90896.0,0.34735319]
["bitfinex","BTCUSD",1765233608641,0.02219811,90897.0,90896.0,0.36475319]
["bitfinex","BTCUSD",1765233608842,0.02219811,90897.0,90896.0,0.40304871]
["bitfinex","BTCUSD",1765233609450,0.02019811,90897.0,90896.0,0.40304871]
["bitfinex","BTCUSD",1765233609653,0.01219811,90897.0,90896.0,0.40104871]
["bitfinex","BTCUSD",1765233609866,0.01219811,90897.0,90896.0,0.40204871]
["bitfinex","BTCUSD",1765233610098,0.01419811,90897.0,90896.0,0.4655717]
["bitfinex","BTCUSD",1765233610950,0.01419811,90897.0,90896.0,1.5708267]
["bitfinex","BTCUSD",1765233612284,0.01419811,90897.0,90896.0,1.64962274]
["bitfinex","BTCUSD",1765233612493,0.01419811,90897.0,90896.0,1.5708267]
["bitfinex","BTCUSD",1765233612699,0.01219811,90897.0,90896.0,1.58402481]
["bitfinex","BTCUSD",1765233612904,0.00016716,90897.0,90896.0,1.58402481]
["bitfinex","BTCUSD",1765233613114,0.00416716,90897.0,90896.0,1.58402481]
["bitfinex","BTCUSD",1765233613309,0.00016716,90897.0,90896.0,1.58302481]
["bitfinex","BTCUSD",1765233613653,0.00116716,90897.0,90896.0,1.58402481]
["bitfinex","BTCUSD",1765233614126,0.00116716,90897.0,90896.0,1.58602481]
["bitfinex","BTCUSD",1765233614368,0.00116716,90897.0,90896.0,1.66483392]
["bitfinex","BTCUSD",1765233615309,0.00116716,90897.0,90896.0,1.58602481]
["bitfinex","BTCUSD",1765233615548,0.00116716,90897.0,90896.0,1.66879254]
["bitfinex","BTCUSD",1765233618395,0.00116716,90897.0,90896.0,1.74750236]
["bitfinex","BTCUSD",1765233618996,0.00116716,90897.0,90896.0,1.66679254]
["bitfinex","BTCUSD",1765233619191,0.00016716,90897.0,90896.0,1.66779254]
["bitfinex","BTCUSD",1765233619618,0.0004,90930.0,90929.0,0.022]
["bitfinex","BTCUSD",1765233619835,0.0004,90930.0,90929.0,0.3624]
["bitfinex","BTCUSD",1765233620701,0.0004,90930.0,90929.0,0.36251691]
["bitfinex","BTCUSD",1765233621322,0.0044,90930.0,90929.0,0.36351691]
["bitfinex","BTCUSD",1765233625114,0.0044,90930.0,90929.0,0.00111691]
["bitfinex","BTCUSD",1765233625321,0.0044,90930.0,90929.0,0.01851691]
["bitfinex","BTCUSD",1765233632601,0.0044,90930.0,90929.0,0.04051691]
["bitfinex","BTCUSD",1765233633024,0.0044,90930.0,90929.0,0.01851691]
["bitfinex","BTCUSD",1765233634636,0.0044,90930.0,90929.0,0.34151691]
["bitfinex","BTCUSD",1765233635903,0.0044,90930.0,90929.0,0.36351691]
["bitfinex","BTCUSD",1765233637691,0.0044,90930.0,90929.0,0.04051691]
["bitfinex","BTCUSD",1765233639536,0.0044,90930.0,90929.0,0.01851691]
["bitfinex","BTCUSD",1765233639743,0.0044,90930.0,90929.0,0.23846874]
["bitfinex","BTCUSD",1765233641334,0.0044,90930.0,90929.0,0.01851691]
["bitfinex","BTCUSD",1765233641707,0.0044,90930.0,90929.0,0.04051691]
["bitfinex","BTCUSD",1765233645382,0.0044,90930.0,90929.0,0.01851691]
["bitfinex","BTCUSD",1765233645989,0.0044,90930.0,90929.0,0.01961722]
["bitfinex","BTCUSD",1765233646209,0.0044,90930.0,90929.0,0.04161722]
["bitfinex","BTCUSD",1765233646438,0.0044,90930.0,90929.0,0.05371457]
["bitfinex","BTCUSD",1765233647166,0.0044,90930.0,90929.0,0.03171457]
["bitfinex","BTCUSD",1765233647346,0.0044,90930.0,90929.0,0.05371457]
["bitfinex","BTCUSD",1765233648276,0.0044,90930.0,90929.0,0.04051691]
["bitfinex","BTCUSD",1765233650744,0.0044,90930.0,90929.0,0.36351691]
["bitfinex","BTCUSD",1765233652454,0.0044,90930.0,90929.0,0.34151691]
["bitfinex","BTCUSD",1765233653254,0.0044,90930.0,90929.0,0.36351691]
["bitfinex","BTCUSD",1765233654752,0.0044,90930.0,90929.0,0.34151691]
["bitfinex","BTCUSD",1765233655275,0.0044,90930.0,90929.0,0.36351691]
["bitfinex","BTCUSD",1765233655516,0.0044,90930.0,90929.0,0.34151691]
["bitfinex","BTCUSD",1765233655722,0.0044,90930.0,90929.0,0.36351691]
["bitfinex","BTCUSD",1765233659738,0.0044,90930.0,90929.0,1.5483489]
["bitfinex","BTCUSD",1765233662174,0.0044,90930.0,90929.0,1.5252879]
["bitfinex","BTCUSD",1765233669696,0.0004,90930.0,90929.0,1.5242879]
["bitfinex","BTCUSD",1765233669969,0.0054,90930.0,90929.0,1.5252879]
["bitfinex","BTCUSD",1765233670534,0.0054,90930.0,90929.0,1.0607069]
["bitfinex","BTCUSD",1765233671724,0.0054,90930.0,90929.0,1.13937437]
["bitfinex","BTCUSD",1765233671927,0.00087166,90930.0,90929.0,1.0607069]
["bitfinex","BTCUSD",1765233672291,0.00087166,90930.0,90929.0,1.07170158]
["bitfinex","BTCUSD",1765233672708,0.0004,90960.0,90959.0,0.56487928]
["bitfinex","BTCUSD",1765233672880,0.0004,90960.0,90959.0,0.58227928]
["bitfinex","BTCUSD",1765233673242,0.0004,90960.0,90959.0,0.3624]
["bitfinex","BTCUSD",1765233673848,0.00078701,90960.0,90959.0,0.3624]
["bitfinex","BTCUSD",1765233675142,0.00378701,90960.0,90959.0,0.3634]
["bitfinex","BTCUSD",1765233677430,0.00378701,90960.0,90959.0,0.3414]
["bitfinex","BTCUSD",1765233677638,0.00378701,90960.0,90959.0,0.3634]
["bitfinex","BTCUSD",1765233678933,0.00378701,90960.0,90959.0,0.3414]
["bitfinex","BTCUSD",1765233679159,0.00378701,90960.0,90959.0,0.56127928]
["bitfinex","BTCUSD",1765233679476,0.00378701,90960.0,90959.0,0.3634]
["bitfinex","BTCUSD",1765233679876,0.00378701,90960.0,90959.0,0.58327928]
["bitfinex","BTCUSD",1765233680441,0.00378701,90960.0,90959.0,0.3634]
["bitfinex","BTCUSD",1765233681443,0.00378701,90960.0,90959.0,0.3414]
["bitfinex","BTCUSD",1765233684950,0.22366387,90960.0,90959.0,0.3414]
["bitfinex","BTCUSD",1765233690578,0.29255674,90960.0,90959.0,0.001]
["bitfinex","BTCUSD",1765233690801,0.29255674,90960.0,90953.0,0.03829552]
["bitfinex","BTCUSD",1765233690802,0.21989137,90954.0,90953.0,0.03829552]
["bitfinex","BTCUSD",1765233691036,0.01099698,90934.0,90931.0,0.03302151]
["bitfinex","BTCUSD",1765233691248,0.01099698,90934.0,90928.0,0.03829552]
["bitfinex","BTCUSD",1765233691249,0.26713183,90929.0,90928.0,0.03829552]
["bitfinex","BTCUSD",1765233691450,0.2687447,90929.0,90928.0,0.03829552]
["bitfinex","BTCUSD",1765233691567,0.3089847,90929.0,90928.0,0.03829552]
["bitfinex","BTCUSD",1765233691770,0.3089847,90929.0,90914.0,0.03829552]
["bitfinex","BTCUSD",1765233691771,0.2199857,90915.0,90914.0,0.03829552]
["bitfinex","BTCUSD",1765233691981,0.2671657,90915.0,90914.0,0.03829552]
["bitfinex","BTCUSD",1765233692178,0.30901857,90915.0,90914.0,0.03829552]
["bitfinex","BTCUSD",1765233692406,0.30901857,90915.0,90914.0,0.03841243]
["bitfinex","BTCUSD",1765233692839,0.30901857,90915.0,90914.0,0.00011691]
["bitfinex","BTCUSD",1765233694418,0.31801857,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233698692,0.23059857,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233700778,0.009,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233700952,0.009,90915.0,90914.0,0.32411691]
["bitfinex","BTCUSD",1765233701555,0.008,90915.0,90914.0,0.32411691]
["bitfinex","BTCUSD",1765233701751,0.01099904,90917.0,90914.0,0.32311691]
["bitfinex","BTCUSD",1765233702563,0.01099904,90917.0,90914.0,0.00011691]
["bitfinex","BTCUSD",1765233702564,0.21998328,90916.0,90914.0,0.00011691]
["bitfinex","BTCUSD",1765233702761,0.0279,90915.0,90914.0,0.00011691]
["bitfinex","BTCUSD",1765233702963,0.07462,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233703299,0.07462,90915.0,90914.0,0.00011691]
["bitfinex","BTCUSD",1765233703300,0.06862,90915.0,90914.0,0.00011691]
["bitfinex","BTCUSD",1765233703498,0.06962,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233703814,0.06962,90915.0,90914.0,0.00011691]
["bitfinex","BTCUSD",1765233704229,0.07562,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233704438,0.10007693,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233711775,0.05935693,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233712278,0.10007693,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233712826,0.05935693,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233713036,0.03145693,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233713621,0.05935693,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233714663,0.10007693,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233719006,0.1016898,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233719584,0.0330698,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233723169,0.03145693,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233723472,0.007,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233723674,0.007,90915.0,90914.0,0.02311691]
["bitfinex","BTCUSD",1765233723867,0.007,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233724082,0.007,90915.0,90914.0,0.34611691]
["bitfinex","BTCUSD",1765233727009,0.007,90915.0,90914.0,0.32411691]
["bitfinex","BTCUSD",1765233727268,0.007,90915.0,90914.0,0.34611691]
["bitfinex","BTCUSD",1765233730327,0.007,90915.0,90914.0,0.02311691]
["bitfinex","BTCUSD",1765233730604,0.007,90915.0,90914.0,0.34611691]
["bitfinex","BTCUSD",1765233731507,0.007,90915.0,90914.0,0.02311691]
["bitfinex","BTCUSD",1765233734104,0.007,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233738204,0.007,90915.0,90914.0,0.32411691]
["bitfinex","BTCUSD",1765233738627,0.006,90915.0,90914.0,0.32411691]
["bitfinex","BTCUSD",1765233738978,0.01099904,90917.0,90914.0,0.32311691]
["bitfinex","BTCUSD",1765233739393,0.004,90915.0,90914.0,0.32411691]
["bitfinex","BTCUSD",1765233739882,0.005,90915.0,90914.0,0.32411691]
["bitfinex","BTCUSD",1765233740487,0.001,90915.0,90914.0,0.00011691]
["bitfinex","BTCUSD",1765233740851,0.001,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233741054,0.001,90915.0,90914.0,0.00011691]
["bitfinex","BTCUSD",1765233741399,0.006,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233742451,0.2259857,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233746266,0.2501957,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233747304,0.2259857,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233748229,0.29058857,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233750794,0.28958857,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233751199,0.28558857,90915.0,90914.0,0.00011691]
["bitfinex","BTCUSD",1765233751405,0.29558857,90915.0,90914.0,0.00111691]
["bitfinex","BTCUSD",1765233752510,0.22002926,90897.0,90896.0,0.0385318]
["bitfinex","BTCUSD",1765233752705,0.26211926,90897.0,90896.0,0.03858979]
["bitfinex","BTCUSD",1765233752911,0.30089926,90897.0,90896.0,0.03858979]
["bitfinex","BTCUSD",1765233753825,0.30189926,90897.0,90896.0,0.03858979]
["bitfinex","BTCUSD",1765233754167,0.30289926,90897.0,90896.0,0.00129427]
["bitfinex","BTCUSD",1765233760949,0.30189926,90897.0,90896.0,0.00029427]
["bitfinex","BTCUSD",1765233761152,0.22009221,90871.0,90870.0,0.03829552]
["bitfinex","BTCUSD",1765233761384,0.26218221,90871.0,90870.0,5.808e-05]
["bitfinex","BTCUSD",1765233761601,0.30096221,90871.0,90870.0,5.808e-05]
["bitfinex","BTCUSD",1765233762734,0.30196221,90871.0,90870.0,0.00305808]
["bitfinex","BTCUSD",1765233762939,0.30196221,90871.0,90870.0,5.808e-05]
["bitfinex","BTCUSD",1765233763321,0.30396221,90871.0,90870.0,0.00105808]
["bitfinex","BTCUSD",1765233766730,0.30396221,90871.0,90870.0,0.00182625]
["bitfinex","BTCUSD",1765233767783,0.30557508,90871.0,90870.0,0.00182625]
["bitfinex","BTCUSD",1765233776455,0.26679508,90871.0,90870.0,0.00182625]
["bitfinex","BTCUSD",1765233779792,0.30233508,90871.0,90870.0,0.00182625]
["bitfinex","BTCUSD",1765233780404,0.24097221,90871.0,90870.0,0.00182625]
["bitfinex","BTCUSD",1765233781024,0.26478221,90871.0,90870.0,0.00182625]
["bitfinex","BTCUSD",1765233781227,0.24097221,90871.0,90870.0,0.00182625]
["bitfinex","BTCUSD",1765233785666,0.003,90871.0,90870.0,0.00182625]
["bitfinex","BTCUSD",1765233785895,0.22309221,90871.0,90870.0,0.00182625]
["bitfinex","BTCUSD",1765233790643,0.003,90871.0,90870.0,0.00182625]
["bitfinex","BTCUSD",1765233790852,0.003,90871.0,90870.0,0.22192089]
["bitfinex","BTCUSD",1765233791359,0.003,90871.0,90870.0,0.54492089]
["bitfinex","BTCUSD",1765233791566,0.003,90871.0,90870.0,0.56692089]
["bitfinex","BTCUSD",1765233800463,0.003,90871.0,90870.0,1.63879188]
["bitfinex","BTCUSD",1765233801231,0.01100158,90896.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765233801457,0.01100158,90896.0,90895.0,0.03829552]
["bitfinex","BTCUSD",1765233801807,0.01100146,90897.0,90895.0,0.03829552]
["bitfinex","BTCUSD",1765233803243,0.01200146,90897.0,90895.0,0.03829552]
["bitfinex","BTCUSD",1765233804018,0.001,90897.0,90895.0,0.25832797]
["bitfinex","BTCUSD",1765233804222,0.002,90897.0,90895.0,0.26032797]
["bitfinex","BTCUSD",1765233804767,0.002,90897.0,90895.0,0.04029552]
["bitfinex","BTCUSD",1765233806843,0.002,90897.0,90895.0,0.26032845]
["bitfinex","BTCUSD",1765233808052,0.002,90897.0,90895.0,0.04029552]
["bitfinex","BTCUSD",1765233813076,0.22203119,90897.0,90895.0,0.04029552]
["bitfinex","BTCUSD",1765233813279,0.002,90897.0,90895.0,0.04029552]
["bitfinex","BTCUSD",1765233816505,0.002,90897.0,90896.0,0.0174]
["bitfinex","BTCUSD",1765233817307,0.001,90897.0,90896.0,0.0174]
["bitfinex","BTCUSD",1765233817439,0.23102939,90898.0,90896.0,0.0174]
["bitfinex","BTCUSD",1765233817642,0.001,90897.0,90896.0,0.0194]
["bitfinex","BTCUSD",1765233817866,0.002,90897.0,90896.0,0.0194]
["bitfinex","BTCUSD",1765233818283,0.001,90897.0,90896.0,0.0194]
["bitfinex","BTCUSD",1765233820426,0.002,90897.0,90896.0,0.0194]
["bitfinex","BTCUSD",1765233826735,0.002,90897.0,90896.0,0.002]
["bitfinex","BTCUSD",1765233826943,0.002,90897.0,90896.0,0.0194]
["bitfinex","BTCUSD",1765233827748,0.0247,90897.0,90896.0,0.0194]
["bitfinex","BTCUSD",1765233828417,0.02631287,90897.0,90896.0,0.0194]
["bitfinex","BTCUSD",1765233828644,0.05976287,90897.0,90896.0,0.002]
["bitfinex","BTCUSD",1765233829959,0.08726652,90897.0,90896.0,0.002]
["bitfinex","BTCUSD",1765233830789,0.01100218,90891.0,90888.0,0.00023631]
["bitfinex","BTCUSD",1765233831016,0.220068,90881.0,90880.0,0.62347104]
["bitfinex","BTCUSD",1765233831228,0.22008737,90873.0,90871.0,0.66176656]
["bitfinex","BTCUSD",1765233831430,0.22008737,90873.0,90872.0,0.0174]
["bitfinex","BTCUSD",1765233832113,0.27623737,90873.0,90871.0,0.03829552]
["bitfinex","BTCUSD",1765233832316,0.25353737,90873.0,90872.0,0.0174]
["bitfinex","BTCUSD",1765233832638,0.22108737,90873.0,90872.0,0.0174]
["bitfinex","BTCUSD",1765233832809,0.22008737,90873.0,90872.0,0.0174]
["bitfinex","BTCUSD",1765233833238,0.22108737,90873.0,90872.0,0.0224]
["bitfinex","BTCUSD",1765233833440,0.22008737,90873.0,90872.0,0.0174]
["bitfinex","BTCUSD",1765233834708,0.22008737,90873.0,90872.0,0.0204]
["bitfinex","BTCUSD",1765233834709,0.22108737,90873.0,90872.0,0.0204]
["bitfinex","BTCUSD",1765233835732,0.27723737,90873.0,90872.0,0.0204]
["bitfinex","BTCUSD",1765233835968,0.27723737,90873.0,90872.0,0.003]
["bitfinex","BTCUSD",1765233836837,0.27723737,90873.0,90872.0,0.00347273]
["bitfinex","BTCUSD",1765233850965,0.03796,90861.0,90860.0,0.60174621]
["bitfinex","BTCUSD",1765233851150,0.03796,90861.0,90860.0,0.00011693]
["bitfinex","BTCUSD",1765233851351,0.07043,90861.0,90860.0,0.00011693]
["bitfinex","BTCUSD",1765233851949,0.29054644,90861.0,90860.0,0.00011693]
["bitfinex","BTCUSD",1765233853342,0.29254644,90861.0,90860.0,0.00611693]
["bitfinex","BTCUSD",1765233856064,0.29054644,90861.0,90860.0,0.00011693]
["bitfinex","BTCUSD",1765233856264,0.29254644,90861.0,90860.0,0.00311693]
["bitfinex","BTCUSD",1765233856628,0.29254644,90861.0,90860.0,0.00347156]
["bitfinex","BTCUSD",1765233856832,0.29354644,90861.0,90860.0,0.00347156]
["bitfinex","BTCUSD",1765233857423,0.29054644,90861.0,90860.0,0.00047156]
["bitfinex","BTCUSD",1765233857657,0.29154644,90861.0,90860.0,0.00047156]
["bitfinex","BTCUSD",1765233857975,0.29354644,90861.0,90860.0,0.00447156]
["bitfinex","BTCUSD",1765233881580,0.29354644,90861.0,90860.0,0.01666156]
["bitfinex","BTCUSD",1765233881929,0.37576755,90861.0,90860.0,0.01666156]
["bitfinex","BTCUSD",1765233883143,0.40682888,90861.0,90860.0,0.01266156]
["bitfinex","BTCUSD",1765233883424,0.40782888,90861.0,90860.0,0.01466156]
["bitfinex","BTCUSD",1765233883628,0.40682888,90861.0,90860.0,0.01266156]
["bitfinex","BTCUSD",1765233883986,0.40982888,90861.0,90860.0,0.01466156]
["bitfinex","BTCUSD",1765233884219,0.41182888,90861.0,90860.0,0.01466156]
["bitfinex","BTCUSD",1765233884736,0.40982888,90861.0,90860.0,0.01466156]
["bitfinex","BTCUSD",1765233884950,0.41282888,90861.0,90860.0,0.01466156]
["bitfinex","BTCUSD",1765233889311,0.55942888,90861.0,90860.0,0.01466156]
["bitfinex","BTCUSD",1765233890679,0.58142888,90861.0,90860.0,0.01466156]
["bitfinex","BTCUSD",1765233890901,0.55942888,90861.0,90860.0,0.01466156]
["bitfinex","BTCUSD",1765233891121,0.58142888,90861.0,90860.0,0.01466156]
["bitfinex","BTCUSD",1765233891371,0.55942888,90861.0,90860.0,0.01466156]
["bitfinex","BTCUSD",1765233892407,0.55942888,90861.0,90824.0,0.03306329]
["bitfinex","BTCUSD",1765233892408,0.22020368,90825.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765233892625,0.23602338,90821.0,90820.0,0.00058646]
["bitfinex","BTCUSD",1765233892843,0.25754338,90821.0,90820.0,0.00058646]
["bitfinex","BTCUSD",1765233893052,0.25754338,90821.0,90820.0,0.00176915]
["bitfinex","BTCUSD",1765233893453,0.25754338,90821.0,90820.0,0.00276915]
["bitfinex","BTCUSD",1765233893682,0.25754338,90821.0,90820.0,0.00376915]
["bitfinex","BTCUSD",1765233893915,0.25754338,90821.0,90820.0,0.00276915]
["bitfinex","BTCUSD",1765233894129,0.25754338,90821.0,90820.0,0.00176915]
["bitfinex","BTCUSD",1765233894353,0.23802338,90821.0,90820.0,0.00276915]
["bitfinex","BTCUSD",1765233894558,0.25954338,90821.0,90820.0,0.00276915]
["bitfinex","BTCUSD",1765233894730,0.29278338,90821.0,90820.0,0.00276915]
["bitfinex","BTCUSD",1765233895133,0.25954338,90821.0,90820.0,0.00276915]
["bitfinex","BTCUSD",1765233895815,0.25954338,90821.0,90820.0,0.04106467]
["bitfinex","BTCUSD",1765233897528,0.25754338,90821.0,90820.0,0.04006467]
["bitfinex","BTCUSD",1765233897728,0.25954338,90821.0,90820.0,0.04106467]
["bitfinex","BTCUSD",1765233898352,0.25983623,90821.0,90820.0,0.04106467]
["bitfinex","BTCUSD",1765233898551,0.29307623,90821.0,90820.0,0.04106467]
["bitfinex","BTCUSD",1765233901198,0.00229285,90821.0,90820.0,0.04106467]
["bitfinex","BTCUSD",1765233901413,0.00229285,90821.0,90820.0,0.07430906]
["bitfinex","BTCUSD",1765233901618,0.00229285,90821.0,90820.0,0.05230906]
["bitfinex","BTCUSD",1765233901820,0.00229285,90821.0,90820.0,0.61483705]
["bitfinex","BTCUSD",1765233902024,0.00229285,90821.0,90820.0,0.55120566]
["bitfinex","BTCUSD",1765233902634,0.00229285,90821.0,90820.0,0.58552324]
["bitfinex","BTCUSD",1765233902950,0.00229285,90821.0,90820.0,0.48164924]
["bitfinex","BTCUSD",1765233903315,0.00229285,90821.0,90820.0,0.69206224]
["bitfinex","BTCUSD",1765233904868,0.00229285,90821.0,90820.0,0.69106224]
["bitfinex","BTCUSD",1765233905611,0.00029285,90821.0,90820.0,0.69106224]
["bitfinex","BTCUSD",1765233906036,0.00229285,90821.0,90820.0,0.69506224]
["bitfinex","BTCUSD",1765233906276,0.00029285,90821.0,90820.0,0.69106224]
["bitfinex","BTCUSD",1765233906478,0.00229285,90821.0,90820.0,0.69506224]
["bitfinex","BTCUSD",1765233911066,0.02677545,90864.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765233911344,0.0110057,90862.0,90858.0,0.24852749]
["bitfinex","BTCUSD",1765233911545,0.0110057,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1765233912050,0.01100545,90864.0,90861.0,0.36129552]
["bitfinex","BTCUSD",1765233912254,0.01500545,90864.0,90861.0,0.36136744]
["bitfinex","BTCUSD",1765233912450,0.004,90864.0,90861.0,0.59248727]
["bitfinex","BTCUSD",1765233912653,0.01100485,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765233912947,0.01100497,90868.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765233913886,0.01100485,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765233914169,0.23109184,90873.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765233914296,0.01100448,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765233915139,0.23109184,90873.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765233915140,0.01100436,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1765233915445,0.01100448,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765233915958,0.01200448,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765233917762,0.01600448,90872.0,90869.0,0.01200485]
["bitfinex","BTCUSD",1765233917957,0.04763448,90872.0,90869.0,0.01200485]
["bitfinex","BTCUSD",1765233919544,0.26772638,90872.0,90869.0,0.001]
["bitfinex","BTCUSD",1765233919747,0.23609638,90872.0,90869.0,0.001]
["bitfinex","BTCUSD",1765233920525,0.26772638,90872.0,90869.0,0.001]
["bitfinex","BTCUSD",1765233920715,0.23609638,90872.0,90869.0,0.001]
["bitfinex","BTCUSD",1765233921212,0.01600448,90872.0,90869.0,0.01200485]
["bitfinex","BTCUSD",1765233922028,0.01600448,90872.0,90869.0,0.001]
["bitfinex","BTCUSD",1765233922224,0.005,90872.0,90869.0,0.01200485]
["bitfinex","BTCUSD",1765233922801,0.005,90872.0,90869.0,0.23210098]
["bitfinex","BTCUSD",1765233923206,0.005,90872.0,90869.0,0.01200485]
["bitfinex","BTCUSD",1765233923585,0.005,90872.0,90869.0,0.23209952]
["bitfinex","BTCUSD",1765233926808,0.005,90872.0,90869.0,0.01200485]
["bitfinex","BTCUSD",1765233927814,0.005,90872.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1765233928998,0.001,90872.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1765233929198,0.02677315,90883.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765233929336,0.01577,90883.0,90882.0,0.03829552]
["bitfinex","BTCUSD",1765233930345,0.009,90883.0,90882.0,0.04929879]
["bitfinex","BTCUSD",1765233930965,0.007,90883.0,90882.0,0.04929879]
["bitfinex","BTCUSD",1765233931446,0.007,90883.0,90882.0,0.03829552]
["bitfinex","BTCUSD",1765233931624,0.22706315,90883.0,90882.0,0.03829552]
["bitfinex","BTCUSD",1765233932140,0.22206315,90883.0,90882.0,0.03829552]
["bitfinex","BTCUSD",1765233932708,0.22006315,90883.0,90882.0,0.03829552]
["bitfinex","BTCUSD",1765233932909,0.22806315,90883.0,90882.0,0.03929552]
["bitfinex","BTCUSD",1765233933111,0.22106315,90883.0,90882.0,0.03829552]
["bitfinex","BTCUSD",1765233933516,0.22606315,90883.0,90882.0,0.03929552]
["bitfinex","BTCUSD",1765233934723,0.006,90883.0,90882.0,0.03929552]
["bitfinex","BTCUSD",1765233936104,0.22606315,90883.0,90882.0,0.03929552]
["bitfinex","BTCUSD",1765233939726,0.24623315,90883.0,90882.0,0.03929552]
["bitfinex","BTCUSD",1765233940142,0.22606315,90883.0,90882.0,0.03929552]
["bitfinex","BTCUSD",1765233942450,0.006,90883.0,90882.0,0.03929552]
["bitfinex","BTCUSD",1765233961407,0.006,90883.0,90882.0,0.44681851]
["bitfinex","BTCUSD",1765233961760,0.006,90883.0,90882.0,0.63224151]
["bitfinex","BTCUSD",1765233962183,0.006,90883.0,90882.0,0.658182]
["bitfinex","BTCUSD",1765233962352,0.006,90883.0,90882.0,0.601985]
["bitfinex","BTCUSD",1765233962498,0.006,90883.0,90882.0,0.472759]
["bitfinex","BTCUSD",1765233962704,0.005,90883.0,90882.0,0.472759]
["bitfinex","BTCUSD",1765233963175,0.006,90883.0,90882.0,0.472759]
["bitfinex","BTCUSD",1765233963374,0.001,90883.0,90882.0,0.471759]
["bitfinex","BTCUSD",1765233963585,0.01100158,90896.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765233963721,0.01100158,90896.0,90894.0,0.0174]
["bitfinex","BTCUSD",1765233964869,0.01100158,90896.0,90894.0,0.01747192]
["bitfinex","BTCUSD",1765233964870,0.01400158,90896.0,90894.0,0.01747192]
["bitfinex","BTCUSD",1765233965045,0.01100158,90896.0,90894.0,0.01747192]
["bitfinex","BTCUSD",1765233965412,0.01400158,90896.0,90894.0,0.01847192]
["bitfinex","BTCUSD",1765233965674,0.003,90896.0,90894.0,0.01847192]
["bitfinex","BTCUSD",1765233966084,0.003,90896.0,90894.0,0.01947192]
["bitfinex","BTCUSD",1765233970986,0.003,90896.0,90895.0,0.2200341]
["bitfinex","BTCUSD",1765233971173,0.003,90896.0,90895.0,0.5650341]
["bitfinex","BTCUSD",1765233971936,0.003,90896.0,90895.0,0.5430341]
["bitfinex","BTCUSD",1765233972326,0.003,90896.0,90895.0,0.5440341]
["bitfinex","BTCUSD",1765233973147,0.0110011,90900.0,90897.0,0.23103068]
["bitfinex","BTCUSD",1765233973384,0.0110011,90900.0,90899.0,0.03829552]
["bitfinex","BTCUSD",1765233974699,0.0110011,90900.0,90899.0,0.03929552]
["bitfinex","BTCUSD",1765233974700,0.004,90900.0,90899.0,0.03929552]
["bitfinex","BTCUSD",1765233978695,0.004,90900.0,90899.0,0.25931994]
["bitfinex","BTCUSD",1765233983408,0.004,90900.0,90899.0,0.03929552]
["bitfinex","BTCUSD",1765233989669,0.004,90900.0,90899.0,0.06129552]
["bitfinex","BTCUSD",1765233989853,0.004,90900.0,90899.0,0.07225869]
["bitfinex","BTCUSD",1765233991467,0.004,90900.0,90899.0,0.06129552]
["bitfinex","BTCUSD",1765233993304,0.004,90900.0,90899.0,0.36229552]
["bitfinex","BTCUSD",1765233993501,0.004,90900.0,90899.0,0.34136]
["bitfinex","BTCUSD",1765233993652,0.02430287,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1765233993852,0.27267487,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1765233995746,0.02269,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1765233995947,0.05104,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1765233996486,0.271062,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1765233998894,0.27267487,90900.0,90899.0,0.01836]
["bitfinex","BTCUSD",1765234000540,0.27267487,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1765234017223,0.22563487,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1765234017556,0.224022,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1765234017761,0.004,90900.0,90899.0,0.023]
["bitfinex","BTCUSD",1765234017979,0.004,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1765234018190,0.004,90900.0,90899.0,0.023]
["bitfinex","BTCUSD",1765234018385,0.004,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1765234030299,0.004,90900.0,90899.0,0.324]
["bitfinex","BTCUSD",1765234031723,0.00295115,90900.0,90899.0,0.324]
["bitfinex","BTCUSD",1765234032342,0.00295115,90900.0,90899.0,1.15448899]
["bitfinex","BTCUSD",1765234032514,0.00295115,90900.0,90899.0,1.1654896]
["bitfinex","BTCUSD",1765234032730,0.00295115,90900.0,90899.0,1.24459332]
["bitfinex","BTCUSD",1765234033169,0.00295115,90900.0,90899.0,1.1654896]
["bitfinex","BTCUSD",1765234033376,0.0109988,90919.0,90899.0,1.1654896]
["bitfinex","BTCUSD",1765234033377,0.01099892,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765234033580,0.01099892,90918.0,90915.0,0.03936]
["bitfinex","BTCUSD",1765234033736,0.0109988,90919.0,90917.0,0.03829552]
["bitfinex","BTCUSD",1765234034894,0.0139988,90919.0,90917.0,0.03929552]
["bitfinex","BTCUSD",1765234035871,0.003,90919.0,90917.0,0.03929552]
["bitfinex","BTCUSD",1765234036459,0.003,90919.0,90918.0,0.24197844]
["bitfinex","BTCUSD",1765234037364,0.003,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1765234037563,0.01099843,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1765234037784,0.01099831,90923.0,90920.0,0.23097228]
["bitfinex","BTCUSD",1765234038985,0.01099831,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765234039327,0.23096719,90922.0,90917.0,0.04929456]
["bitfinex","BTCUSD",1765234039528,0.01099855,90921.0,90920.0,0.001]
["bitfinex","BTCUSD",1765234039732,0.01499831,90923.0,90920.0,0.001]
["bitfinex","BTCUSD",1765234039905,0.21996876,90922.0,90920.0,0.001]
["bitfinex","BTCUSD",1765234040083,0.21996876,90922.0,90917.0,0.03829552]
["bitfinex","BTCUSD",1765234040084,0.01099868,90920.0,90917.0,0.03829552]
["bitfinex","BTCUSD",1765234040489,0.01099868,90920.0,90917.0,0.03929552]
["bitfinex","BTCUSD",1765234040896,0.01099868,90920.0,90917.0,0.03829552]
["bitfinex","BTCUSD",1765234041336,0.21997307,90921.0,90917.0,0.03829552]
["bitfinex","BTCUSD",1765234041337,0.23496719,90922.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1765234041491,0.01099855,90921.0,90917.0,0.04929456]
["bitfinex","BTCUSD",1765234041949,0.01099855,90921.0,90918.0,0.33399892]
["bitfinex","BTCUSD",1765234042546,0.21992911,90939.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1765234042741,0.01099662,90937.0,90933.0,0.01736]
["bitfinex","BTCUSD",1765234042971,0.01099662,90937.0,90933.0,0.0283571]
["bitfinex","BTCUSD",1765234043149,0.01099662,90937.0,90933.0,0.3513571]
["bitfinex","BTCUSD",1765234043913,0.01799662,90937.0,90936.0,0.03829552]
["bitfinex","BTCUSD",1765234044087,0.007,90937.0,90936.0,0.03829552]
["bitfinex","BTCUSD",1765234044309,0.008,90937.0,90936.0,0.36129552]
["bitfinex","BTCUSD",1765234045468,0.21993017,90938.0,90937.0,0.323]
["bitfinex","BTCUSD",1765234046107,0.21993006,90938.0,90937.0,0.323]
["bitfinex","BTCUSD",1765234046517,0.21993006,90938.0,90936.0,0.03929552]
["bitfinex","BTCUSD",1765234046881,0.01389,90941.0,90936.0,0.03829552]
["bitfinex","BTCUSD",1765234047086,0.23092077,90941.0,90937.0,0.01199662]
["bitfinex","BTCUSD",1765234047290,0.004,90938.0,90937.0,0.324]
["bitfinex","BTCUSD",1765234047496,0.004,90938.0,90937.0,0.54393248]
["bitfinex","BTCUSD",1765234048213,0.004,90938.0,90937.0,0.56593248]
["bitfinex","BTCUSD",1765234048331,0.01099529,90948.0,90946.0,0.022]
["bitfinex","BTCUSD",1765234048536,0.01099529,90948.0,90947.0,0.01736]
["bitfinex","BTCUSD",1765234049165,0.23088593,90954.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765234049371,0.23087459,90959.0,90953.0,0.03829552]
["bitfinex","BTCUSD",1765234049576,0.0109942,90957.0,90954.0,0.33399456]
["bitfinex","BTCUSD",1765234049795,0.01099432,90956.0,90953.0,0.03829552]
["bitfinex","BTCUSD",1765234050232,0.0109942,90957.0,90954.0,0.33399456]
["bitfinex","BTCUSD",1765234050474,0.0109942,90957.0,90953.0,0.0492902]
["bitfinex","BTCUSD",1765234050632,0.01099432,90956.0,90953.0,0.03829552]
["bitfinex","BTCUSD",1765234051052,0.21988895,90955.0,90953.0,0.03829552]
["bitfinex","BTCUSD",1765234052595,0.006,90955.0,90953.0,0.03929552]
["bitfinex","BTCUSD",1765234052892,0.22589088,90955.0,90953.0,0.03929552]
["bitfinex","BTCUSD",1765234053187,0.006,90955.0,90953.0,0.03929552]
["bitfinex","BTCUSD",1765234054152,0.006,90955.0,90953.0,0.36229552]
["bitfinex","BTCUSD",1765234056432,0.006,90955.0,90953.0,0.03929552]
["bitfinex","BTCUSD",1765234057898,0.006,90955.0,90954.0,0.022]
["bitfinex","BTCUSD",1765234058889,0.0109942,90957.0,90955.0,0.022]
["bitfinex","BTCUSD",1765234059422,0.0109942,90957.0,90954.0,0.35699456]
["bitfinex","BTCUSD",1765234059737,0.0109942,90957.0,90954.0,0.33499456]
["bitfinex","BTCUSD",1765234059963,0.01099408,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1765234060354,0.007,90957.0,90955.0,0.01199444]
["bitfinex","BTCUSD",1765234060760,0.008,90957.0,90956.0,0.54288653]
["bitfinex","BTCUSD",1765234060945,0.008,90957.0,90956.0,0.56488653]
["bitfinex","BTCUSD",1765234061551,0.01139384,90960.0,90958.0,0.022]
["bitfinex","BTCUSD",1765234061761,0.01139384,90960.0,90959.0,0.01736]
["bitfinex","BTCUSD",1765234062988,0.01439384,90960.0,90959.0,0.01836]
["bitfinex","BTCUSD",1765234064065,0.0034,90960.0,90959.0,0.36336]
["bitfinex","BTCUSD",1765234064400,0.0034,90960.0,90959.0,0.36436]
["bitfinex","BTCUSD",1765234064958,0.0034,90960.0,90959.0,0.34236]
["bitfinex","BTCUSD",1765234066743,0.0034,90960.0,90959.0,0.40488299]
["bitfinex","BTCUSD",1765234066935,0.0034,90960.0,90959.0,0.89540299]
["bitfinex","BTCUSD",1765234067854,0.0034,90960.0,90959.0,0.87340299]
["bitfinex","BTCUSD",1765234068261,0.0034,90960.0,90959.0,0.88439598]
["bitfinex","BTCUSD",1765234068968,0.0034,90960.0,90959.0,0.90639598]
["bitfinex","BTCUSD",1765234070330,0.0034,90960.0,90959.0,0.64063498]
["bitfinex","BTCUSD",1765234070533,0.0034,90960.0,90959.0,0.62327498]
["bitfinex","BTCUSD",1765234070867,0.0034,90960.0,90959.0,0.61729398]
["bitfinex","BTCUSD",1765234071253,0.0034,90960.0,90959.0,0.56668798]
["bitfinex","BTCUSD",1765234071451,0.27003973,90960.0,90959.0,0.002]
["bitfinex","BTCUSD",1765234072615,0.27003973,90960.0,90959.0,0.001]
["bitfinex","BTCUSD",1765234072836,0.27003973,90960.0,90951.0,0.323]
["bitfinex","BTCUSD",1765234072837,0.21989137,90954.0,90951.0,0.323]
["bitfinex","BTCUSD",1765234073053,0.23780137,90954.0,90953.0,0.05565552]
["bitfinex","BTCUSD",1765234073237,0.26504137,90954.0,90953.0,0.05565552]
["bitfinex","BTCUSD",1765234074029,0.26604137,90954.0,90953.0,0.05565552]
["bitfinex","BTCUSD",1765234075593,0.27204137,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234080561,0.22689137,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234091642,0.23924137,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234096634,0.28143137,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234103769,0.25678137,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234106083,0.28143137,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234107066,0.23924137,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234107902,0.25678137,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234110464,0.28143137,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234111283,0.23924137,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234112382,0.25678137,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234114628,0.23924137,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234115364,0.007,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234117631,0.007,90954.0,90953.0,0.27654931]
["bitfinex","BTCUSD",1765234121822,0.007,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234122441,0.007,90954.0,90953.0,0.27654931]
["bitfinex","BTCUSD",1765234123062,0.007,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234125987,0.007,90954.0,90953.0,0.07865552]
["bitfinex","BTCUSD",1765234126189,0.007,90954.0,90953.0,0.05665552]
["bitfinex","BTCUSD",1765234126735,0.007,90954.0,90953.0,0.06772391]
["bitfinex","BTCUSD",1765234126920,0.007,90954.0,90953.0,0.64325362]
["bitfinex","BTCUSD",1765234127206,0.007,90954.0,90953.0,0.63218523]
["bitfinex","BTCUSD",1765234127573,0.0004,90960.0,90959.0,1.30249499]
["bitfinex","BTCUSD",1765234127770,0.0004,90960.0,90959.0,1.27996499]
["bitfinex","BTCUSD",1765234128288,0.0004,90960.0,90959.0,1.07352406]
["bitfinex","BTCUSD",1765234128488,0.0004,90960.0,90959.0,1.06146006]
["bitfinex","BTCUSD",1765234129093,0.0014,90960.0,90959.0,1.06246006]
["bitfinex","BTCUSD",1765234129496,0.0014,90960.0,90959.0,1.05704941]
["bitfinex","BTCUSD",1765234129692,0.0014,90960.0,90959.0,0.96694906]
["bitfinex","BTCUSD",1765234130280,0.0004,90960.0,90959.0,0.96694906]
["bitfinex","BTCUSD",1765234130597,0.0044,90960.0,90959.0,0.96794906]
["bitfinex","BTCUSD",1765234130794,0.0044,90960.0,90959.0,0.96694906]
["bitfinex","BTCUSD",1765234133291,0.0044,90960.0,90959.0,1.0458189]
["bitfinex","BTCUSD",1765234134038,0.0044,90960.0,90959.0,0.96694906]
["bitfinex","BTCUSD",1765234135051,0.0044,90960.0,90959.0,1.0457944]
["bitfinex","BTCUSD",1765234135255,0.0044,90960.0,90959.0,0.96694906]
["bitfinex","BTCUSD",1765234135387,0.0044,90960.0,90959.0,0.45889306]
["bitfinex","BTCUSD",1765234135602,0.0044,90960.0,90959.0,0.70220506]
["bitfinex","BTCUSD",1765234136219,0.01235,90997.0,90959.0,0.70220506]
["bitfinex","BTCUSD",1765234136432,0.01235,90997.0,90969.0,1.0079551]
["bitfinex","BTCUSD",1765234136433,0.21980807,90989.0,90969.0,1.0079551]
["bitfinex","BTCUSD",1765234136639,0.21980807,90989.0,90969.0,1.0253151]
["bitfinex","BTCUSD",1765234136640,0.01099033,90989.0,90969.0,1.0253151]
["bitfinex","BTCUSD",1765234137092,0.01099058,90987.0,90969.0,1.03630543]
["bitfinex","BTCUSD",1765234137300,0.01099082,90985.0,90969.0,1.03630543]
["bitfinex","BTCUSD",1765234137504,0.00078723,90970.0,90969.0,1.03630543]
["bitfinex","BTCUSD",1765234137710,0.00278723,90970.0,90969.0,1.03730543]
["bitfinex","BTCUSD",1765234138145,0.00278723,90970.0,90969.0,1.03830543]
["bitfinex","BTCUSD",1765234139331,0.00278723,90970.0,90969.0,0.65772843]
["bitfinex","BTCUSD",1765234140299,0.00278723,90970.0,90969.0,0.64036843]
["bitfinex","BTCUSD",1765234140502,0.00278723,90970.0,90969.0,0.65772843]
["bitfinex","BTCUSD",1765234141318,0.00278723,90970.0,90969.0,0.63572843]
["bitfinex","BTCUSD",1765234141515,0.01836723,90970.0,90969.0,0.35335033]
["bitfinex","BTCUSD",1765234141719,0.04218723,90970.0,90969.0,0.33599033]
["bitfinex","BTCUSD",1765234141947,0.01836723,90970.0,90969.0,0.33599033]
["bitfinex","BTCUSD",1765234142159,0.01836723,90970.0,90969.0,0.35335033]
["bitfinex","BTCUSD",1765234142582,0.00078723,90970.0,90969.0,0.35235033]
["bitfinex","BTCUSD",1765234142787,0.00078723,90970.0,90969.0,0.35135033]
["bitfinex","BTCUSD",1765234143022,0.00278723,90970.0,90969.0,0.35135033]
["bitfinex","BTCUSD",1765234158521,0.24054279,90970.0,90969.0,0.41065397]
["bitfinex","BTCUSD",1765234158729,0.26463279,90970.0,90969.0,0.39329397]
["bitfinex","BTCUSD",1765234158966,0.26463279,90970.0,90969.0,0.34036]
["bitfinex","BTCUSD",1765234159765,0.26263279,90970.0,90969.0,0.34036]
["bitfinex","BTCUSD",1765234159968,0.26363279,90970.0,90969.0,0.34036]
["bitfinex","BTCUSD",1765234164482,0.26363279,90970.0,90969.0,0.323]
["bitfinex","BTCUSD",1765234164692,0.26363279,90970.0,90969.0,0.34036]
["bitfinex","BTCUSD",1765234165746,0.26363279,90970.0,90966.0,0.05930364]
["bitfinex","BTCUSD",1765234165747,0.21985753,90968.0,90966.0,0.05930364]
["bitfinex","BTCUSD",1765234165964,0.21985753,90968.0,90950.0,0.63337361]
["bitfinex","BTCUSD",1765234165965,0.01099323,90965.0,90962.0,0.01736]
["bitfinex","BTCUSD",1765234166168,0.2198672,90964.0,90962.0,0.01736]
["bitfinex","BTCUSD",1765234166421,0.01629,90963.0,90962.0,0.01736]
["bitfinex","BTCUSD",1765234166636,0.04038,90963.0,90962.0,0.01736]
["bitfinex","BTCUSD",1765234167051,0.04038,90963.0,90962.0,0.01936]
["bitfinex","BTCUSD",1765234167194,0.04038,90963.0,90962.0,0.002]
["bitfinex","BTCUSD",1765234168213,0.0109942,90957.0,90954.0,0.05565552]
["bitfinex","BTCUSD",1765234168429,0.02758,90955.0,90954.0,0.05565552]
["bitfinex","BTCUSD",1765234168634,0.05167,90955.0,90954.0,0.05565552]
["bitfinex","BTCUSD",1765234168860,0.01099493,90951.0,90948.0,0.323]
["bitfinex","BTCUSD",1765234169067,0.24748346,90949.0,90948.0,0.323]
["bitfinex","BTCUSD",1765234169223,0.24748346,90949.0,90946.0,0.01736]
["bitfinex","BTCUSD",1765234169224,0.21990829,90947.0,90946.0,0.01736]
["bitfinex","BTCUSD",1765234169427,0.23619829,90947.0,90946.0,0.01736]
["bitfinex","BTCUSD",1765234169632,0.26028829,90947.0,90946.0,0.01736]
["bitfinex","BTCUSD",1765234170518,0.26028829,90947.0,90936.0,0.09759916]
["bitfinex","BTCUSD",1765234170519,0.21993248,90937.0,90936.0,0.09759916]
["bitfinex","BTCUSD",1765234170720,0.27160248,90937.0,90936.0,0.01736]
["bitfinex","BTCUSD",1765234171633,0.27160248,90937.0,90936.0,0.01743192]
["bitfinex","BTCUSD",1765234171833,0.27160248,90937.0,90936.0,0.01843192]
["bitfinex","BTCUSD",1765234172428,0.27260248,90937.0,90936.0,0.00407192]
["bitfinex","BTCUSD",1765234172664,0.27260248,90937.0,90936.0,0.02143192]
["bitfinex","BTCUSD",1765234175045,0.27260248,90937.0,90936.0,0.00407192]
["bitfinex","BTCUSD",1765234175708,0.27160248,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234176118,0.27260248,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234176977,0.3460473,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234178247,0.3450473,90937.0,90936.0,7.192e-05]
["bitfinex","BTCUSD",1765234178458,0.3450473,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234178691,0.3490473,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234178917,0.3450473,90937.0,90936.0,7.192e-05]
["bitfinex","BTCUSD",1765234179122,0.3540473,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234179330,0.3560473,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234179746,0.3540473,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234180053,0.28460248,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234203990,0.27560248,90937.0,90936.0,7.192e-05]
["bitfinex","BTCUSD",1765234204236,0.27560248,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234204438,0.27760248,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234205103,0.27560248,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234205582,0.27760248,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234206507,0.27360248,90937.0,90936.0,7.192e-05]
["bitfinex","BTCUSD",1765234206737,0.27760248,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234215897,0.27720248,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234238557,0.02262,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234238875,0.04631,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234239020,0.07206152,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234239649,0.03175152,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234240503,0.02975152,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234240765,0.004,90937.0,90936.0,0.00107192]
["bitfinex","BTCUSD",1765234241056,0.23092617,90939.0,90936.0,7.192e-05]
["bitfinex","BTCUSD",1765234241293,0.21993248,90937.0,90936.0,7.192e-05]
["bitfinex","BTCUSD",1765234241724,0.23092617,90939.0,90936.0,7.192e-05]
["bitfinex","BTCUSD",1765234241904,0.001,90937.0,90936.0,0.00207192]
["bitfinex","BTCUSD",1765234242118,0.22093248,90937.0,90936.0,0.00207192]
["bitfinex","BTCUSD",1765234242317,0.001,90937.0,90936.0,0.00207192]
["bitfinex","BTCUSD",1765234244435,0.001,90937.0,90936.0,0.34707192]
["bitfinex","BTCUSD",1765234244745,0.001,90937.0,90936.0,0.6122262]
["bitfinex","BTCUSD",1765234245741,0.01099481,90952.0,90951.0,0.022]
["bitfinex","BTCUSD",1765234246095,0.01099468,90953.0,90951.0,0.01736]
["bitfinex","BTCUSD",1765234246374,0.01099468,90953.0,90952.0,0.04398674]
["bitfinex","BTCUSD",1765234246529,0.01099456,90954.0,90952.0,0.04398674]
["bitfinex","BTCUSD",1765234247947,0.01199456,90954.0,90952.0,0.04398674]
["bitfinex","BTCUSD",1765234251076,0.23188772,90954.0,90952.0,0.04398674]
["bitfinex","BTCUSD",1765234253390,0.24394772,90954.0,90952.0,0.04398674]
["bitfinex","BTCUSD",1765234253777,0.02405456,90954.0,90952.0,0.04398674]
["bitfinex","BTCUSD",1765234255526,0.01099517,90949.0,90941.0,0.323]
["bitfinex","BTCUSD",1765234255732,0.23091205,90944.0,90943.0,0.01736]
["bitfinex","BTCUSD",1765234255926,0.01589,90942.0,90941.0,0.323]
["bitfinex","BTCUSD",1765234256104,0.01589,90942.0,90941.0,0.34036]
["bitfinex","BTCUSD",1765234256304,0.03955,90942.0,90941.0,0.34036]
["bitfinex","BTCUSD",1765234256475,0.03955,90942.0,90941.0,0.01736]
["bitfinex","BTCUSD",1765234256913,0.01099638,90939.0,90937.0,0.0330206]
["bitfinex","BTCUSD",1765234257149,0.23092402,90939.0,90938.0,0.01736]
["bitfinex","BTCUSD",1765234257675,0.24681402,90939.0,90938.0,0.01736]
["bitfinex","BTCUSD",1765234257821,0.27047402,90939.0,90938.0,0.01736]
["bitfinex","BTCUSD",1765234259641,0.27247402,90939.0,90938.0,0.01836]
["bitfinex","BTCUSD",1765234259847,0.27347402,90939.0,90938.0,0.01836]
["bitfinex","BTCUSD",1765234262355,0.27347402,90939.0,90938.0,0.001]
["bitfinex","BTCUSD",1765234262564,0.28589402,90939.0,90938.0,0.01836]
["bitfinex","BTCUSD",1765234263176,0.28589402,90939.0,90938.0,0.001]
["bitfinex","BTCUSD",1765234263804,0.24634402,90939.0,90938.0,0.001]
["bitfinex","BTCUSD",1765234264011,0.26194402,90939.0,90938.0,0.001]
["bitfinex","BTCUSD",1765234264414,0.28680402,90939.0,90938.0,0.001]
["bitfinex","BTCUSD",1765234268799,0.21995424,90928.0,90927.0,0.03302388]
["bitfinex","BTCUSD",1765234268954,0.22000022,90909.0,90908.0,0.06134674]
["bitfinex","BTCUSD",1765234269154,0.22000022,90909.0,90908.0,0.06146303]
["bitfinex","BTCUSD",1765234269363,0.23242022,90909.0,90908.0,0.06146303]
["bitfinex","BTCUSD",1765234270174,0.23542022,90909.0,90908.0,0.06246303]
["bitfinex","BTCUSD",1765234270586,0.25102022,90909.0,90908.0,0.06246303]
["bitfinex","BTCUSD",1765234270770,0.27688022,90909.0,90908.0,0.06246303]
["bitfinex","BTCUSD",1765234290797,0.27849309,90909.0,90908.0,0.06246303]
["bitfinex","BTCUSD",1765234294859,0.27849309,90909.0,90908.0,0.00111629]
["bitfinex","BTCUSD",1765234297410,0.35502502,90909.0,90908.0,0.00111629]
["bitfinex","BTCUSD",1765234298612,0.35502502,90909.0,90908.0,0.00011629]
["bitfinex","BTCUSD",1765234298613,0.35202502,90909.0,90908.0,0.00011629]
["bitfinex","BTCUSD",1765234298768,0.35602502,90909.0,90908.0,0.00111629]
["bitfinex","BTCUSD",1765234298971,0.35502502,90909.0,90908.0,0.00111629]
["bitfinex","BTCUSD",1765234299192,0.35702502,90909.0,90908.0,0.00111629]
["bitfinex","BTCUSD",1765234302558,0.37902502,90909.0,90908.0,0.00111629]
["bitfinex","BTCUSD",1765234302749,0.35702502,90909.0,90908.0,0.00111629]
["bitfinex","BTCUSD",1765234303471,0.35502502,90909.0,90908.0,0.00111629]
["bitfinex","BTCUSD",1765234303635,0.37702502,90909.0,90908.0,0.00111629]
["bitfinex","BTCUSD",1765234303837,0.37902502,90909.0,90908.0,0.00111629]
["bitfinex","BTCUSD",1765234304037,0.35702502,90909.0,90908.0,0.00111629]
["bitfinex","BTCUSD",1765234304375,0.37902502,90909.0,90908.0,0.00111629]
["bitfinex","BTCUSD",1765234304608,0.37902502,90909.0,90908.0,0.00011629]
["bitfinex","BTCUSD",1765234304609,0.37502502,90909.0,90908.0,0.00011629]
["bitfinex","BTCUSD",1765234304935,0.37802502,90909.0,90908.0,0.00111629]
["bitfinex","BTCUSD",1765234305140,0.22006315,90883.0,90882.0,0.04398674]
["bitfinex","BTCUSD",1765234305479,0.24707315,90883.0,90882.0,0.04410307]
["bitfinex","BTCUSD",1765234305643,0.27175315,90883.0,90882.0,0.04410307]
["bitfinex","BTCUSD",1765234306040,0.27175315,90883.0,90882.0,0.00011633]
["bitfinex","BTCUSD",1765234306243,0.27175315,90883.0,90882.0,0.00211633]
["bitfinex","BTCUSD",1765234306446,0.27375315,90883.0,90882.0,0.01011633]
["bitfinex","BTCUSD",1765234316987,0.27375315,90883.0,90882.0,0.00811633]
["bitfinex","BTCUSD",1765234317234,0.27375315,90883.0,90882.0,0.00911633]
["bitfinex","BTCUSD",1765234317461,0.27175315,90883.0,90882.0,0.00111633]
["bitfinex","BTCUSD",1765234317676,0.27275315,90883.0,90882.0,0.00611633]
["bitfinex","BTCUSD",1765234317889,0.3705116,90883.0,90882.0,0.00611633]
["bitfinex","BTCUSD",1765234318104,0.3705116,90883.0,90882.0,0.00511633]
["bitfinex","BTCUSD",1765234318563,0.3695116,90883.0,90882.0,0.00011633]
["bitfinex","BTCUSD",1765234318749,0.3705116,90883.0,90882.0,0.00311633]
["bitfinex","BTCUSD",1765234321158,0.27275315,90883.0,90882.0,0.00311633]
["bitfinex","BTCUSD",1765234321599,0.29475315,90883.0,90882.0,0.00311633]
["bitfinex","BTCUSD",1765234321787,0.27275315,90883.0,90882.0,0.00311633]
["bitfinex","BTCUSD",1765234323094,0.27175315,90883.0,90882.0,0.00011633]
["bitfinex","BTCUSD",1765234323304,0.29575315,90883.0,90882.0,0.00311633]
["bitfinex","BTCUSD",1765234323547,0.3959116,90883.0,90882.0,0.00311633]
["bitfinex","BTCUSD",1765234323754,0.3739116,90883.0,90882.0,0.00311633]
["bitfinex","BTCUSD",1765234323964,0.3739116,90883.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765234323965,0.22011644,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765234324171,0.22011644,90861.0,90860.0,0.00031635]
["bitfinex","BTCUSD",1765234324172,0.24712644,90861.0,90860.0,0.00031635]
["bitfinex","BTCUSD",1765234324396,0.27180644,90861.0,90860.0,0.00031635]
["bitfinex","BTCUSD",1765234325268,0.37060369,90861.0,90860.0,0.00031635]
["bitfinex","BTCUSD",1765234326388,0.37060369,90861.0,90860.0,0.00431635]
["bitfinex","BTCUSD",1765234326612,0.37260369,90861.0,90860.0,0.00431635]
["bitfinex","BTCUSD",1765234327822,0.37421656,90861.0,90860.0,0.00431635]
["bitfinex","BTCUSD",1765234332745,0.37321656,90861.0,90860.0,0.00031635]
["bitfinex","BTCUSD",1765234333181,0.37521656,90861.0,90860.0,0.00131635]
["bitfinex","BTCUSD",1765234333397,0.37221656,90861.0,90860.0,0.00031635]
["bitfinex","BTCUSD",1765234333608,0.37821656,90861.0,90860.0,0.00231635]
["bitfinex","BTCUSD",1765234336157,0.40021656,90861.0,90860.0,0.00231635]
["bitfinex","BTCUSD",1765234336364,0.38262508,90861.0,90860.0,1e-08]
["bitfinex","BTCUSD",1765234336556,0.22013582,90853.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765234336764,0.2201649,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765234336984,0.2474149,90841.0,90840.0,0.00058646]
["bitfinex","BTCUSD",1765234337279,0.2706549,90841.0,90840.0,0.0009412]
["bitfinex","BTCUSD",1765234337491,0.34507924,90841.0,90840.0,0.0009412]
["bitfinex","BTCUSD",1765234339822,0.34707924,90841.0,90840.0,0.0009412]
["bitfinex","BTCUSD",1765234349445,0.2726549,90841.0,90840.0,0.0009412]
["bitfinex","BTCUSD",1765234358594,0.2946549,90841.0,90840.0,0.0009412]
["bitfinex","BTCUSD",1765234358914,0.4192549,90841.0,90840.0,0.0009412]
["bitfinex","BTCUSD",1765234359743,0.4412549,90841.0,90840.0,0.0009412]
["bitfinex","BTCUSD",1765234359918,0.4409669,90841.0,90840.0,0.0009412]
["bitfinex","BTCUSD",1765234360369,0.45116057,90841.0,90840.0,0.0009412]
["bitfinex","BTCUSD",1765234363263,0.42916057,90841.0,90840.0,0.0009412]
["bitfinex","BTCUSD",1765234364255,0.2218769,90841.0,90840.0,0.0009412]
["bitfinex","BTCUSD",1765234364518,0.002,90841.0,90840.0,0.0009412]
["bitfinex","BTCUSD",1765234364681,0.002,90841.0,90840.0,0.38646419]
["bitfinex","BTCUSD",1765234364880,0.002,90841.0,90840.0,0.59304519]
["bitfinex","BTCUSD",1765234365079,0.02447,90870.0,90840.0,0.59304519]
["bitfinex","BTCUSD",1765234365080,0.01100521,90866.0,90860.0,0.23112451]
["bitfinex","BTCUSD",1765234365305,0.23111468,90864.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765234365508,0.01100545,90864.0,90863.0,0.04398674]
["bitfinex","BTCUSD",1765234365786,0.23111462,90864.0,90863.0,0.04398674]
["bitfinex","BTCUSD",1765234366110,0.01100545,90864.0,90863.0,0.04398674]
["bitfinex","BTCUSD",1765234366326,0.23111462,90864.0,90863.0,0.04398674]
["bitfinex","BTCUSD",1765234367488,0.23311462,90864.0,90863.0,0.04398674]
["bitfinex","BTCUSD",1765234367856,0.23311462,90864.0,90863.0,0.04498674]
["bitfinex","BTCUSD",1765234369078,0.01300545,90864.0,90863.0,0.04498674]
["bitfinex","BTCUSD",1765234372951,0.002,90864.0,90863.0,0.04498674]
["bitfinex","BTCUSD",1765234377538,0.22210917,90864.0,90863.0,0.04498674]
["bitfinex","BTCUSD",1765234380689,0.002,90864.0,90863.0,0.06698674]
["bitfinex","BTCUSD",1765234381689,0.002,90864.0,90863.0,0.04498674]
["bitfinex","BTCUSD",1765234392845,0.002,90864.0,90863.0,0.36798674]
["bitfinex","BTCUSD",1765234394419,0.002,90864.0,90863.0,0.04498674]
["bitfinex","BTCUSD",1765234395325,0.22210917,90864.0,90863.0,0.04498674]
["bitfinex","BTCUSD",1765234396244,0.002,90864.0,90863.0,0.04498674]
["bitfinex","BTCUSD",1765234396690,0.22210917,90864.0,90863.0,0.04498674]
["bitfinex","BTCUSD",1765234415312,0.22210917,90864.0,90863.0,0.06234674]
["bitfinex","BTCUSD",1765234428038,0.002,90864.0,90863.0,0.06234674]
["bitfinex","BTCUSD",1765234438183,0.002,90864.0,90863.0,0.38534674]
["bitfinex","BTCUSD",1765234438385,0.002,90864.0,90863.0,0.06234674]
["bitfinex","BTCUSD",1765234469835,0.002,90864.0,90863.0,0.09539612]
["bitfinex","BTCUSD",1765234483062,0.002,90864.0,90863.0,0.31550771]
["bitfinex","BTCUSD",1765234483266,0.002,90864.0,90863.0,0.63850771]
["bitfinex","BTCUSD",1765234503204,0.002,90864.0,90863.0,0.66050771]
["bitfinex","BTCUSD",1765234503419,0.002,90864.0,90863.0,0.63850771]
["bitfinex","BTCUSD",1765234503630,0.002,90864.0,90863.0,0.7230307]
["bitfinex","BTCUSD",1765234503825,0.00168037,90864.0,90863.0,2.5817317]
["bitfinex","BTCUSD",1765234504412,0.01100231,90890.0,90887.0,0.03300267]
["bitfinex","BTCUSD",1765234504619,0.01100231,90890.0,90889.0,0.04398674]
["bitfinex","BTCUSD",1765234504817,0.01100218,90891.0,90889.0,0.04398674]
["bitfinex","BTCUSD",1765234505042,0.01100218,90891.0,90889.0,0.07702684]
["bitfinex","BTCUSD",1765234505279,0.01100218,90891.0,90889.0,0.04398674]
["bitfinex","BTCUSD",1765234505622,0.01100218,90891.0,90890.0,0.0330401]
["bitfinex","BTCUSD",1765234506393,0.01300218,90891.0,90890.0,0.0330401]
["bitfinex","BTCUSD",1765234506549,0.01100218,90891.0,90890.0,0.0330401]
["bitfinex","BTCUSD",1765234506961,0.01300218,90891.0,90890.0,0.0360401]
["bitfinex","BTCUSD",1765234507168,0.01300218,90891.0,90890.0,0.0370401]
["bitfinex","BTCUSD",1765234511356,0.002,90891.0,90890.0,0.2570863]
["bitfinex","BTCUSD",1765234511605,0.002,90891.0,90890.0,0.5800863]
["bitfinex","BTCUSD",1765234511971,0.002,90891.0,90890.0,0.3600401]
["bitfinex","BTCUSD",1765234517301,0.002,90891.0,90890.0,0.3820401]
["bitfinex","BTCUSD",1765234529406,0.002,90891.0,90890.0,0.349]
["bitfinex","BTCUSD",1765234530175,0.002,90891.0,90890.0,0.36000122]
["bitfinex","BTCUSD",1765234539478,0.002,90891.0,90890.0,0.33800122]
["bitfinex","BTCUSD",1765234539761,0.002,90891.0,90890.0,0.36000122]
["bitfinex","BTCUSD",1765234542498,0.002,90891.0,90890.0,0.37736122]
["bitfinex","BTCUSD",1765234550503,0.002,90891.0,90890.0,0.33800122]
["bitfinex","BTCUSD",1765234550717,0.04337287,90891.0,90890.0,0.004]
["bitfinex","BTCUSD",1765234551704,0.04337287,90891.0,90890.0,0.003]
["bitfinex","BTCUSD",1765234553242,0.2200462,90890.0,90889.0,0.00011581]
["bitfinex","BTCUSD",1765234553446,0.26141907,90890.0,90889.0,0.00011581]
["bitfinex","BTCUSD",1765234553647,0.3315288,90890.0,90889.0,0.00011581]
["bitfinex","BTCUSD",1765234554046,0.3535288,90890.0,90889.0,0.00011581]
["bitfinex","BTCUSD",1765234554249,0.3535288,90890.0,90856.0,0.01736]
["bitfinex","BTCUSD",1765234554250,0.0110063,90857.0,90856.0,0.01736]
["bitfinex","BTCUSD",1765234554478,0.23113433,90857.0,90856.0,0.01740667]
["bitfinex","BTCUSD",1765234554680,0.27089433,90857.0,90856.0,0.01740667]
["bitfinex","BTCUSD",1765234555764,0.27089433,90857.0,90856.0,0.01840667]
["bitfinex","BTCUSD",1765234556613,0.27189433,90857.0,90856.0,0.02140667]
["bitfinex","BTCUSD",1765234558643,0.27189433,90857.0,90856.0,0.00404667]
["bitfinex","BTCUSD",1765234559477,0.27089433,90857.0,90856.0,0.00104667]
["bitfinex","BTCUSD",1765234560064,0.27289433,90857.0,90856.0,0.00204667]
["bitfinex","BTCUSD",1765234560191,0.27289433,90857.0,90856.0,0.00104667]
["bitfinex","BTCUSD",1765234560662,0.27289433,90857.0,90856.0,0.00204667]
["bitfinex","BTCUSD",1765234561002,0.27289433,90857.0,90856.0,0.00104667]
["bitfinex","BTCUSD",1765234562024,0.27489433,90857.0,90856.0,0.00104667]
["bitfinex","BTCUSD",1765234562225,0.27289433,90857.0,90856.0,4.667e-05]
["bitfinex","BTCUSD",1765234562826,0.37253828,90857.0,90856.0,4.667e-05]
["bitfinex","BTCUSD",1765234563050,0.37853828,90857.0,90856.0,0.00204667]
["bitfinex","BTCUSD",1765234563880,0.27889433,90857.0,90856.0,0.00204667]
["bitfinex","BTCUSD",1765234565796,0.30089433,90857.0,90856.0,0.00204667]
["bitfinex","BTCUSD",1765234566010,0.27889433,90857.0,90856.0,0.00204667]
["bitfinex","BTCUSD",1765234566511,0.27889433,90857.0,90844.0,0.00023648]
["bitfinex","BTCUSD",1765234566512,0.2201552,90845.0,90844.0,0.00023648]
["bitfinex","BTCUSD",1765234566662,0.24825123,90845.0,90844.0,0.00023648]
["bitfinex","BTCUSD",1765234566855,0.27100123,90845.0,90844.0,0.00023648]
["bitfinex","BTCUSD",1765234567662,0.27400123,90845.0,90844.0,0.00223648]
["bitfinex","BTCUSD",1765234567886,0.32858688,90845.0,90844.0,0.00223648]
["bitfinex","BTCUSD",1765234568287,0.32958688,90845.0,90844.0,0.00223648]
["bitfinex","BTCUSD",1765234569230,0.32958688,90845.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765234569231,0.2201649,90841.0,90840.0,0.0002]
["bitfinex","BTCUSD",1765234569474,0.22021338,90821.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765234569673,0.24819338,90821.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765234569823,0.27094338,90821.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765234570193,0.27255625,90821.0,90820.0,0.00090968]
["bitfinex","BTCUSD",1765234570842,0.27455625,90821.0,90820.0,0.00090968]
["bitfinex","BTCUSD",1765234572081,0.27255625,90821.0,90820.0,0.00090968]
["bitfinex","BTCUSD",1765234572285,0.27555625,90821.0,90820.0,0.00090968]
["bitfinex","BTCUSD",1765234573915,0.29127554,90821.0,90820.0,0.00090968]
["bitfinex","BTCUSD",1765234575543,0.28827554,90821.0,90820.0,0.00090968]
["bitfinex","BTCUSD",1765234575947,0.29327554,90821.0,90820.0,0.00090968]
["bitfinex","BTCUSD",1765234576197,0.29327554,90821.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765234576198,0.22023763,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765234576337,0.22023763,90811.0,90806.0,4.004e-05]
["bitfinex","BTCUSD",1765234576338,0.22024733,90807.0,90806.0,4.004e-05]
["bitfinex","BTCUSD",1765234576524,0.24813733,90807.0,90806.0,4.004e-05]
["bitfinex","BTCUSD",1765234576734,0.27085733,90807.0,90806.0,4.004e-05]
["bitfinex","BTCUSD",1765234577346,0.27095944,90807.0,90806.0,4.004e-05]
["bitfinex","BTCUSD",1765234577599,0.27295944,90807.0,90806.0,4.004e-05]
["bitfinex","BTCUSD",1765234578483,0.35458269,90807.0,90806.0,4.004e-05]
["bitfinex","BTCUSD",1765234578902,0.37658269,90807.0,90806.0,4.004e-05]
["bitfinex","BTCUSD",1765234579091,0.27695944,90807.0,90806.0,4.004e-05]
["bitfinex","BTCUSD",1765234579784,0.29435944,90807.0,90806.0,4.004e-05]
["bitfinex","BTCUSD",1765234580804,0.27695944,90807.0,90806.0,4.004e-05]
["bitfinex","BTCUSD",1765234580934,0.29235944,90807.0,90806.0,4.004e-05]
["bitfinex","BTCUSD",1765234581320,0.36918269,90807.0,90806.0,4.004e-05]
["bitfinex","BTCUSD",1765234581538,0.36918269,90807.0,90806.0,4e-08]
["bitfinex","BTCUSD",1765234581539,0.39118269,90807.0,90806.0,4e-08]
["bitfinex","BTCUSD",1765234581772,0.39818269,90807.0,90806.0,0.00041413]
["bitfinex","BTCUSD",1765234582222,0.37618269,90807.0,90806.0,0.00041413]
["bitfinex","BTCUSD",1765234582419,0.37318269,90807.0,90806.0,0.00041413]
["bitfinex","BTCUSD",1765234582614,0.31735944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234582819,0.31935944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234583271,0.31735944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234583433,0.32035944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234583637,0.40142375,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234583877,0.37942375,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234584014,0.40142375,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234584366,0.37942375,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234584716,0.38383504,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234585121,0.40583504,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234585520,0.32477073,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234585727,0.36529372,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234586042,0.38729372,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234589024,0.39746325,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234589223,0.38729372,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234589457,0.48478317,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234589806,0.48478318,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234590644,0.48037189,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234591054,0.45837189,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234591481,1.48037189,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234591684,1.45837189,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234591862,1.48037189,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234592583,1.45837189,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234592776,1.48037189,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234593185,1.3958489,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234593401,1.29113222,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234593756,1.28095944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234594917,1.27795944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234595151,1.27295944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234595675,1.25523944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234596930,1.25323944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234597768,1.24823944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234597973,1.25023944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234598379,1.27295944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234598586,1.25023944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234602191,1.27295944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234608579,1.25023944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234608779,1.27464944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234610519,1.22234944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234610859,1.26213944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234611475,1.23772944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234612122,1.26213944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234613544,1.23772944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234613695,1.22234944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234616727,1.23772944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234617260,1.26213944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234618205,1.23772944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234618651,1.26213944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234618826,1.23772944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234621680,1.26213944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234622089,1.23772944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234623805,1.26213944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234624770,1.23772944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234625346,1.26213944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234626723,1.23772944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234626917,1.26135944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234627095,1.23772944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234627330,1.22234944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234629051,1.23774944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234630778,1.26137944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234631782,1.23774944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234632678,1.26104944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234632875,1.23774944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234633726,1.26104944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234634904,1.23774944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234635185,1.23766944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234635605,1.26096944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234636038,1.22234944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234636855,1.23766944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234638045,1.26096944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234638325,1.23766944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234639500,1.26096944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234640902,1.22234944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234641286,1.23766944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234645077,1.26096944,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234645278,1.00210211,90807.0,90806.0,4.13e-06]
["bitfinex","BTCUSD",1765234645481,1.00210211,90807.0,90806.0,0.77534784]
["bitfinex","BTCUSD",1765234645701,1.00210211,90807.0,90806.0,0.77532289]
["bitfinex","BTCUSD",1765234646260,1.00010211,90807.0,90806.0,0.77532289]
["bitfinex","BTCUSD",1765234646667,1.00210211,90807.0,90806.0,0.77632289]
["bitfinex","BTCUSD",1765234647645,1.00010211,90807.0,90806.0,0.77532289]
["bitfinex","BTCUSD",1765234647831,1.00010211,90807.0,90806.0,0.77832289]
["bitfinex","BTCUSD",1765234648048,1.00210211,90807.0,90806.0,0.77832289]
["bitfinex","BTCUSD",1765234649129,1.00210211,90807.0,90806.0,0.56825389]
["bitfinex","BTCUSD",1765234650921,1.00210211,90807.0,90806.0,0.60131977]
["bitfinex","BTCUSD",1765234654186,1.00210211,90807.0,90806.0,0.70239577]
["bitfinex","BTCUSD",1765234654834,1.00210211,90807.0,90806.0,0.60131977]
["bitfinex","BTCUSD",1765234655077,1.00210211,90807.0,90806.0,0.70460477]
["bitfinex","BTCUSD",1765234655728,1.00210211,90807.0,90806.0,0.60131977]
["bitfinex","BTCUSD",1765234661565,1.00210211,90807.0,90806.0,0.71953877]
["bitfinex","BTCUSD",1765234662832,1.00210211,90807.0,90806.0,0.60131977]
["bitfinex","BTCUSD",1765234663028,1.00210211,90807.0,90806.0,0.89437376]
["bitfinex","BTCUSD",1765234666062,1.00210211,90807.0,90806.0,0.97354679]
["bitfinex","BTCUSD",1765234666483,1.00210211,90807.0,90806.0,0.89437376]
["bitfinex","BTCUSD",1765234666880,1.00010211,90807.0,90806.0,0.89437376]
["bitfinex","BTCUSD",1765234667125,1.00210211,90807.0,90806.0,0.89137376]
["bitfinex","BTCUSD",1765234667546,1.00210211,90807.0,90806.0,0.89337376]
["bitfinex","BTCUSD",1765234679782,0.98420425,90807.0,90806.0,0.91073376]
["bitfinex","BTCUSD",1765234689876,0.96630625,90807.0,90806.0,0.91073376]
["bitfinex","BTCUSD",1765234694322,0.96630625,90807.0,90806.0,1.00955916]
["bitfinex","BTCUSD",1765234696391,0.96630625,90807.0,90806.0,0.91073376]
["bitfinex","BTCUSD",1765234699761,0.94840852,90807.0,90806.0,0.91073376]
["bitfinex","BTCUSD",1765234706432,0.79972085,90807.0,90806.0,0.91073376]
["bitfinex","BTCUSD",1765234712982,0.78182351,90807.0,90806.0,0.91073376]
["bitfinex","BTCUSD",1765234716324,0.63314259,90807.0,90806.0,0.91073376]
["bitfinex","BTCUSD",1765234726365,0.61524547,90807.0,90806.0,1.00984056]
["bitfinex","BTCUSD",1765234726583,0.61524547,90807.0,90806.0,0.91073376]
["bitfinex","BTCUSD",1765234734538,0.61524547,90807.0,90806.0,1.0098051]
["bitfinex","BTCUSD",1765234736454,0.59734848,90807.0,90806.0,1.0098051]
["bitfinex","BTCUSD",1765234736664,0.59734848,90807.0,90806.0,1.00981127]
["bitfinex","BTCUSD",1765234737461,0.59734848,90807.0,90806.0,0.91073376]
["bitfinex","BTCUSD",1765234738283,0.59018848,90807.0,90806.0,1.00981285]
["bitfinex","BTCUSD",1765234738495,1e-08,90807.0,90806.0,1.00981285]
["bitfinex","BTCUSD",1765234738693,1e-08,90807.0,90806.0,0.91648162]
["bitfinex","BTCUSD",1765234738926,0.01175,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1765234739103,0.01175,90859.0,90858.0,0.04398674]
["bitfinex","BTCUSD",1765234739482,0.01175,90864.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765234739668,0.01175,90868.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765234739806,0.01175,90868.0,90866.0,0.323]
["bitfinex","BTCUSD",1765234740007,0.01175,90868.0,90866.0,0.33475]
["bitfinex","BTCUSD",1765234740203,0.01175,90868.0,90867.0,0.01736]
["bitfinex","BTCUSD",1765234741951,0.02175,90868.0,90867.0,0.01736]
["bitfinex","BTCUSD",1765234742188,0.01275,90868.0,90867.0,0.01736]
["bitfinex","BTCUSD",1765234742545,0.02075,90868.0,90867.0,0.01936]
["bitfinex","BTCUSD",1765234742745,0.01175,90868.0,90867.0,0.01736]
["bitfinex","BTCUSD",1765234743062,0.01875,90868.0,90867.0,0.01936]
["bitfinex","BTCUSD",1765234748431,0.01875,90868.0,90867.0,0.03811]
["bitfinex","BTCUSD",1765234749473,0.007,90868.0,90867.0,0.03811]
["bitfinex","BTCUSD",1765234749885,0.007,90868.0,90867.0,0.36111]
["bitfinex","BTCUSD",1765234752754,0.007,90868.0,90867.0,0.38311]
["bitfinex","BTCUSD",1765234753491,0.007,90868.0,90867.0,0.36111]
["bitfinex","BTCUSD",1765234753856,0.007,90868.0,90867.0,0.38311]
["bitfinex","BTCUSD",1765234754235,0.007,90868.0,90867.0,0.36111]
["bitfinex","BTCUSD",1765234754593,0.007,90868.0,90867.0,0.38311]
["bitfinex","BTCUSD",1765234756689,0.007,90868.0,90867.0,0.36111]
["bitfinex","BTCUSD",1765234756889,0.007,90868.0,90867.0,0.38311]
["bitfinex","BTCUSD",1765234757367,0.007,90868.0,90867.0,0.36111]
["bitfinex","BTCUSD",1765234758363,0.007,90868.0,90867.0,1.11313399]
["bitfinex","BTCUSD",1765234758928,0.01284,90884.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1765234759113,0.01284,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1765234759312,0.01284,90889.0,90888.0,0.04398674]
["bitfinex","BTCUSD",1765234760134,0.01284,90889.0,90888.0,0.07702505]
["bitfinex","BTCUSD",1765234761347,0.02384,90889.0,90888.0,0.40202505]
["bitfinex","BTCUSD",1765234761753,0.01284,90889.0,90888.0,0.40002505]
["bitfinex","BTCUSD",1765234761930,0.02184,90889.0,90888.0,0.40102505]
["bitfinex","BTCUSD",1765234762539,0.02184,90889.0,90888.0,0.40202505]
["bitfinex","BTCUSD",1765234763377,0.02184,90889.0,90888.0,0.07902505]
["bitfinex","BTCUSD",1765234763599,0.02184,90889.0,90888.0,0.2990761]
["bitfinex","BTCUSD",1765234770528,0.009,90889.0,90888.0,0.2990761]
["bitfinex","BTCUSD",1765234770978,0.009,90889.0,90888.0,0.3210761]
["bitfinex","BTCUSD",1765234771457,0.009,90889.0,90888.0,0.6440761]
["bitfinex","BTCUSD",1765234778170,0.009,90889.0,90888.0,0.8311951]
["bitfinex","BTCUSD",1765234779172,0.009,90889.0,90888.0,0.83158311]
["bitfinex","BTCUSD",1765234784068,0.009,90889.0,90888.0,0.80958311]
["bitfinex","BTCUSD",1765234784271,0.009,90889.0,90888.0,0.8941061]
["bitfinex","BTCUSD",1765234784869,0.009,90889.0,90888.0,0.8931061]
["bitfinex","BTCUSD",1765234785217,0.009,90889.0,90888.0,0.8941061]
["bitfinex","BTCUSD",1765234785821,0.00338352,90905.0,90899.0,1.44423141]
["bitfinex","BTCUSD",1765234786100,0.00338352,90905.0,90899.0,1.29166741]
["bitfinex","BTCUSD",1765234786483,0.00338352,90905.0,90899.0,1.30338741]
["bitfinex","BTCUSD",1765234787022,0.0074,90900.0,90899.0,1.30438741]
["bitfinex","BTCUSD",1765234788465,0.0074,90900.0,90899.0,1.30538741]
["bitfinex","BTCUSD",1765234789496,0.0074,90900.0,90899.0,0.98468641]
["bitfinex","BTCUSD",1765234789829,0.05263287,90900.0,90899.0,0.01372]
["bitfinex","BTCUSD",1765234790217,0.08013562,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1765234790961,0.08013562,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1765234791173,0.10313562,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1765234791578,0.08113562,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1765234791778,0.10313562,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1765234792112,0.10313562,90900.0,90888.0,0.00038801]
["bitfinex","BTCUSD",1765234792113,0.01100218,90891.0,90888.0,0.00038801]
["bitfinex","BTCUSD",1765234792274,0.24828863,90889.0,90888.0,0.00038801]
["bitfinex","BTCUSD",1765234792459,0.2499015,90889.0,90888.0,0.00038801]
["bitfinex","BTCUSD",1765234792659,0.2734915,90889.0,90888.0,0.00038801]
["bitfinex","BTCUSD",1765234793273,0.2734915,90889.0,90888.0,0.00238801]
["bitfinex","BTCUSD",1765234793481,0.2824915,90889.0,90888.0,0.00238801]
["bitfinex","BTCUSD",1765234801357,0.3569498,90889.0,90888.0,0.00238801]
["bitfinex","BTCUSD",1765234801558,0.22008737,90873.0,90872.0,0.04398674]
["bitfinex","BTCUSD",1765234801761,0.22007028,90881.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1765234801762,0.0110034,90881.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1765234801968,0.01100364,90879.0,90876.0,0.323]
["bitfinex","BTCUSD",1765234802127,0.02273287,90889.0,90876.0,0.323]
["bitfinex","BTCUSD",1765234802128,0.02112,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1765234802328,0.008,90889.0,90888.0,0.56041105]
["bitfinex","BTCUSD",1765234802571,0.008,90889.0,90888.0,0.58241105]
["bitfinex","BTCUSD",1765234802769,0.0004,90900.0,90897.0,0.23102831]
["bitfinex","BTCUSD",1765234802943,0.0004,90900.0,90899.0,0.022]
["bitfinex","BTCUSD",1765234803146,0.0004,90900.0,90899.0,0.25938442]
["bitfinex","BTCUSD",1765234803552,0.0004,90900.0,90899.0,0.58238442]
["bitfinex","BTCUSD",1765234803780,0.0004,90900.0,90899.0,0.64490741]
["bitfinex","BTCUSD",1765234805199,0.0024,90900.0,90899.0,0.64590741]
["bitfinex","BTCUSD",1765234805399,0.0024,90900.0,90899.0,0.91907541]
["bitfinex","BTCUSD",1765234805610,0.0024,90900.0,90899.0,0.92007541]
["bitfinex","BTCUSD",1765234805959,0.0024,90900.0,90899.0,0.91907541]
["bitfinex","BTCUSD",1765234806376,0.0024,90900.0,90899.0,0.92107541]
["bitfinex","BTCUSD",1765234807468,0.0004,90900.0,90899.0,0.92007541]
["bitfinex","BTCUSD",1765234807871,0.0024,90900.0,90899.0,0.92107541]
["bitfinex","BTCUSD",1765234808074,0.0024,90900.0,90899.0,0.91907541]
["bitfinex","BTCUSD",1765234808559,0.0024,90900.0,90899.0,0.92007541]
["bitfinex","BTCUSD",1765234812893,0.0024,90900.0,90899.0,0.93107372]
["bitfinex","BTCUSD",1765234818551,0.0024,90900.0,90899.0,0.93007372]
["bitfinex","BTCUSD",1765234819120,0.0024,90900.0,90899.0,0.93207372]
["bitfinex","BTCUSD",1765234819875,0.0004,90900.0,90899.0,0.93107372]
["bitfinex","BTCUSD",1765234820285,0.0014,90900.0,90899.0,0.93207372]
["bitfinex","BTCUSD",1765234821721,0.0014,90900.0,90899.0,0.93246272]
["bitfinex","BTCUSD",1765234822504,0.00338352,90905.0,90904.0,2.62753531]
["bitfinex","BTCUSD",1765234823071,0.01099553,90946.0,90904.0,2.62753531]
["bitfinex","BTCUSD",1765234823072,0.01212,90944.0,90942.0,0.345]
["bitfinex","BTCUSD",1765234823247,0.01212,90944.0,90943.0,0.06134674]
["bitfinex","BTCUSD",1765234823644,0.01212,90944.0,90943.0,0.08334674]
["bitfinex","BTCUSD",1765234823842,0.01169,90949.0,90947.0,0.21990684]
["bitfinex","BTCUSD",1765234824032,0.01169,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1765234824241,0.01169,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1765234824446,0.01169,90949.0,90946.0,0.01138453]
["bitfinex","BTCUSD",1765234824827,0.01169,90949.0,90948.0,0.23159588]
["bitfinex","BTCUSD",1765234825085,0.01169,90949.0,90948.0,0.01169]
["bitfinex","BTCUSD",1765234825086,0.01869,90949.0,90948.0,0.01169]
["bitfinex","BTCUSD",1765234825257,0.01169,90949.0,90948.0,0.01169]
["bitfinex","BTCUSD",1765234826044,0.0004,90950.0,90948.0,0.01169]
["bitfinex","BTCUSD",1765234826667,0.007,90949.0,90948.0,0.01169]
["bitfinex","BTCUSD",1765234826833,0.001,90949.0,90948.0,0.01169]
["bitfinex","BTCUSD",1765234827165,0.0064,90950.0,90948.0,0.01369]
["bitfinex","BTCUSD",1765234827325,0.0064,90950.0,90948.0,0.23359365]
["bitfinex","BTCUSD",1765234827527,0.0074,90950.0,90948.0,0.21990365]
["bitfinex","BTCUSD",1765234827749,0.006,90949.0,90948.0,0.22190365]
["bitfinex","BTCUSD",1765234827945,0.006,90949.0,90948.0,0.21990365]
["bitfinex","BTCUSD",1765234828149,0.006,90949.0,90948.0,0.2529192]
["bitfinex","BTCUSD",1765234828510,0.006,90949.0,90948.0,0.2549192]
["bitfinex","BTCUSD",1765234828896,0.006,90949.0,90948.0,0.03501555]
["bitfinex","BTCUSD",1765234829510,0.0004,90950.0,90948.0,0.25291948]
["bitfinex","BTCUSD",1765234829759,0.00129868,90949.0,90948.0,0.03301555]
["bitfinex","BTCUSD",1765234830004,0.00529868,90949.0,90948.0,0.002]
["bitfinex","BTCUSD",1765234830579,0.00529868,90949.0,90948.0,0.001]
["bitfinex","BTCUSD",1765234830739,0.00529868,90949.0,90948.0,0.01199481]
["bitfinex","BTCUSD",1765234831570,0.00529868,90949.0,90948.0,0.01299481]
["bitfinex","BTCUSD",1765234832379,0.00529868,90949.0,90948.0,0.03499481]
["bitfinex","BTCUSD",1765234832655,0.00529868,90949.0,90948.0,0.024]
["bitfinex","BTCUSD",1765234833480,0.00529868,90949.0,90948.0,0.54490588]
["bitfinex","BTCUSD",1765234833701,0.04438868,90949.0,90948.0,0.56226588]
["bitfinex","BTCUSD",1765234834559,0.02114868,90949.0,90948.0,0.56226588]
["bitfinex","BTCUSD",1765234835206,0.00529868,90949.0,90948.0,0.56226588]
["bitfinex","BTCUSD",1765234835905,0.02114868,90949.0,90948.0,0.56226588]
["bitfinex","BTCUSD",1765234836246,0.00529868,90949.0,90948.0,0.56226588]
["bitfinex","BTCUSD",1765234837228,0.00529868,90949.0,90948.0,0.58426588]
["bitfinex","BTCUSD",1765234837839,0.00529868,90949.0,90948.0,0.64678887]
["bitfinex","BTCUSD",1765234838431,0.00529868,90949.0,90948.0,0.62478887]
["bitfinex","BTCUSD",1765234838635,0.00529868,90949.0,90948.0,1.36422887]
["bitfinex","BTCUSD",1765234841799,0.04438868,90949.0,90948.0,0.56226588]
["bitfinex","BTCUSD",1765234842001,0.04438868,90949.0,90948.0,0.54490588]
["bitfinex","BTCUSD",1765234842330,0.04438868,90949.0,90948.0,0.34236]
["bitfinex","BTCUSD",1765234842865,0.00529868,90949.0,90948.0,0.36436]
["bitfinex","BTCUSD",1765234844064,0.00529868,90949.0,90948.0,0.535022]
["bitfinex","BTCUSD",1765234844463,0.00529868,90949.0,90948.0,0.5577062]
["bitfinex","BTCUSD",1765234844879,0.00529868,90949.0,90948.0,0.5403462]
["bitfinex","BTCUSD",1765234845063,0.00529868,90949.0,90948.0,0.5577062]
["bitfinex","BTCUSD",1765234845246,0.00529868,90949.0,90948.0,0.535022]
["bitfinex","BTCUSD",1765234845682,0.00529868,90949.0,90948.0,0.37605]
["bitfinex","BTCUSD",1765234847214,0.00529868,90949.0,90948.0,0.35405]
["bitfinex","BTCUSD",1765234847371,0.00529868,90949.0,90948.0,0.84849299]
["bitfinex","BTCUSD",1765234855082,0.00529868,90949.0,90948.0,0.84749299]
["bitfinex","BTCUSD",1765234855083,0.00129868,90949.0,90948.0,0.84749299]
["bitfinex","BTCUSD",1765234855297,0.00129868,90949.0,90948.0,0.83013299]
["bitfinex","BTCUSD",1765234855488,0.00229868,90949.0,90948.0,0.83113299]
["bitfinex","BTCUSD",1765234855694,0.00229868,90949.0,90948.0,0.84649299]
["bitfinex","BTCUSD",1765234855889,0.00229868,90949.0,90948.0,0.82913299]
["bitfinex","BTCUSD",1765234856095,0.02280868,90949.0,90948.0,0.35305]
["bitfinex","BTCUSD",1765234856271,0.24271214,90949.0,90948.0,0.33569]
["bitfinex","BTCUSD",1765234856476,0.26606214,90949.0,90948.0,0.35305]
["bitfinex","BTCUSD",1765234856683,0.26767501,90949.0,90948.0,0.001]
["bitfinex","BTCUSD",1765234857067,0.26767501,90949.0,90948.0,0.002]
["bitfinex","BTCUSD",1765234857465,0.26767501,90949.0,90948.0,0.001]
["bitfinex","BTCUSD",1765234857666,0.21990829,90947.0,90946.0,0.000389]
["bitfinex","BTCUSD",1765234857876,0.23803116,90947.0,90946.0,0.000389]
["bitfinex","BTCUSD",1765234858078,0.26138116,90947.0,90946.0,0.000389]
["bitfinex","BTCUSD",1765234859103,0.27138116,90947.0,90946.0,0.002389]
["bitfinex","BTCUSD",1765234860223,0.27338116,90947.0,90946.0,0.002389]
["bitfinex","BTCUSD",1765234861554,0.24952116,90947.0,90946.0,0.002389]
["bitfinex","BTCUSD",1765234861879,0.27368116,90947.0,90946.0,0.002389]
["bitfinex","BTCUSD",1765234866661,0.26868116,90947.0,90946.0,0.002389]
["bitfinex","BTCUSD",1765234867052,0.26992084,90947.0,90946.0,0.002389]
["bitfinex","BTCUSD",1765234877184,0.29192084,90947.0,90946.0,0.002389]
["bitfinex","BTCUSD",1765234877546,0.25992084,90947.0,90946.0,0.000389]
["bitfinex","BTCUSD",1765234877758,0.25992084,90947.0,90912.0,0.04398674]
["bitfinex","BTCUSD",1765234877759,0.21999054,90913.0,90912.0,0.04398674]
["bitfinex","BTCUSD",1765234877989,0.24728054,90913.0,90912.0,0.04407887]
["bitfinex","BTCUSD",1765234878200,0.27011676,90913.0,90912.0,0.04407887]
["bitfinex","BTCUSD",1765234878657,0.27011676,90913.0,90912.0,9.213e-05]
["bitfinex","BTCUSD",1765234879844,0.27811676,90913.0,90912.0,9.213e-05]
["bitfinex","BTCUSD",1765234880044,0.28011676,90913.0,90912.0,9.213e-05]
["bitfinex","BTCUSD",1765234905595,0.30772365,90913.0,90912.0,9.213e-05]
["bitfinex","BTCUSD",1765234905796,0.30772365,90913.0,90884.0,0.01736]
["bitfinex","BTCUSD",1765234905797,0.22005831,90885.0,90884.0,0.01736]
["bitfinex","BTCUSD",1765234906043,0.2200801,90876.0,90875.0,0.62316058]
["bitfinex","BTCUSD",1765234906254,0.2200801,90876.0,90875.0,0.01768144]
["bitfinex","BTCUSD",1765234906454,0.2590401,90876.0,90875.0,0.01768144]
["bitfinex","BTCUSD",1765234907456,0.2590401,90876.0,90875.0,0.01868144]
["bitfinex","BTCUSD",1765234909238,0.2610401,90876.0,90875.0,0.01868144]
["bitfinex","BTCUSD",1765234913385,0.04096,90876.0,90875.0,0.34168144]
["bitfinex","BTCUSD",1765234913579,0.002,90876.0,90875.0,1.98732497]
["bitfinex","BTCUSD",1765234913783,0.002,90876.0,90875.0,2.07184796]
["bitfinex","BTCUSD",1765234914815,0.002,90876.0,90875.0,2.08348796]
["bitfinex","BTCUSD",1765234914950,0.0110011,90900.0,90897.0,0.33400146]
["bitfinex","BTCUSD",1765234915153,0.0110011,90900.0,90899.0,0.04398674]
["bitfinex","BTCUSD",1765234915371,0.01164,90901.0,90899.0,0.36698674]
["bitfinex","BTCUSD",1765234915700,0.01164,90901.0,90899.0,0.04398674]
["bitfinex","BTCUSD",1765234916443,0.003,90900.0,90899.0,0.04398674]
["bitfinex","BTCUSD",1765234917487,0.01264,90901.0,90899.0,0.04398674]
["bitfinex","BTCUSD",1765234917944,0.01864,90901.0,90899.0,0.04498674]
["bitfinex","BTCUSD",1765234918121,0.01264,90901.0,90899.0,0.26401008]
["bitfinex","BTCUSD",1765234918301,0.01099976,90911.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765234918650,0.01164,90918.0,90912.0,0.323]
["bitfinex","BTCUSD",1765234918651,0.02263892,90918.0,90912.0,0.323]
["bitfinex","BTCUSD",1765234919031,0.01099855,90921.0,90912.0,0.323]
["bitfinex","BTCUSD",1765234919256,0.01164,90923.0,90912.0,0.323]
["bitfinex","BTCUSD",1765234919257,0.01164,90923.0,90912.0,0.555393]
["bitfinex","BTCUSD",1765234919467,0.01099771,90928.0,90912.0,0.555393]
["bitfinex","BTCUSD",1765234919468,0.01099759,90929.0,90912.0,0.61823743]
["bitfinex","BTCUSD",1765234919798,0.01099771,90928.0,90912.0,0.61823743]
["bitfinex","BTCUSD",1765234920638,0.03849241,90927.0,90912.0,0.61823743]
["bitfinex","BTCUSD",1765234920837,0.00223622,90913.0,90912.0,0.61923743]
["bitfinex","BTCUSD",1765234921035,0.00023622,90913.0,90912.0,0.61823743]
["bitfinex","BTCUSD",1765234921590,0.00023622,90913.0,90912.0,0.62123743]
["bitfinex","BTCUSD",1765234921591,0.00323622,90913.0,90912.0,0.62123743]
["bitfinex","BTCUSD",1765234922082,0.00323622,90913.0,90912.0,0.62023743]
["bitfinex","BTCUSD",1765234925207,0.00323622,90913.0,90912.0,0.64773231]
["bitfinex","BTCUSD",1765234939939,0.21991028,90947.0,90945.0,0.022]
["bitfinex","BTCUSD",1765234940148,0.01099529,90948.0,90946.0,0.06134674]
["bitfinex","BTCUSD",1765234940600,0.23251616,90948.0,90947.0,0.04398674]
["bitfinex","BTCUSD",1765234940797,0.24878616,90948.0,90947.0,0.04398674]
["bitfinex","BTCUSD",1765234941020,0.27250616,90948.0,90947.0,0.04430818]
["bitfinex","BTCUSD",1765234942956,0.27650616,90948.0,90947.0,0.04430818]
["bitfinex","BTCUSD",1765234943382,0.27250616,90948.0,90947.0,0.04430818]
["bitfinex","BTCUSD",1765234943555,0.27650616,90948.0,90947.0,0.04530818]
["bitfinex","BTCUSD",1765234946675,0.004,90948.0,90947.0,0.04530818]
["bitfinex","BTCUSD",1765234946798,0.01099336,90964.0,90959.0,0.022]
["bitfinex","BTCUSD",1765234947000,0.01099287,90968.0,90959.0,0.022]
["bitfinex","BTCUSD",1765234947001,0.01099287,90968.0,90959.0,0.03936]
["bitfinex","BTCUSD",1765234947201,0.01139263,90970.0,90959.0,0.618801]
["bitfinex","BTCUSD",1765234947402,0.001787,90960.0,90959.0,0.596801]
["bitfinex","BTCUSD",1765234947672,0.001787,90960.0,90959.0,0.68132399]
["bitfinex","BTCUSD",1765234948615,0.005787,90960.0,90959.0,0.68232399]
["bitfinex","BTCUSD",1765234949230,0.001787,90960.0,90959.0,0.68132399]
["bitfinex","BTCUSD",1765234949768,0.002787,90960.0,90959.0,0.68332399]
["bitfinex","BTCUSD",1765234949970,0.002787,90960.0,90959.0,0.69431638]
["bitfinex","BTCUSD",1765234950565,0.002787,90960.0,90959.0,0.68332399]
["bitfinex","BTCUSD",1765234953198,0.002787,90960.0,90959.0,0.66132399]
["bitfinex","BTCUSD",1765234953753,0.002787,90960.0,90959.0,0.68332399]
["bitfinex","BTCUSD",1765234953961,0.002787,90960.0,90959.0,0.66132399]
["bitfinex","BTCUSD",1765234954364,0.002787,90960.0,90959.0,0.68332399]
["bitfinex","BTCUSD",1765234957419,0.002787,90960.0,90959.0,0.66596399]
["bitfinex","BTCUSD",1765234957627,0.22266386,90960.0,90959.0,0.453567]
["bitfinex","BTCUSD",1765234957880,0.002787,90960.0,90959.0,0.01936]
["bitfinex","BTCUSD",1765234958091,0.04438987,90960.0,90959.0,0.01936]
["bitfinex","BTCUSD",1765234958677,0.04438987,90960.0,90959.0,0.002]
["bitfinex","BTCUSD",1765234958901,0.01099505,90950.0,90947.0,0.06166818]
["bitfinex","BTCUSD",1765234959105,0.02835,90948.0,90947.0,0.06166818]
["bitfinex","BTCUSD",1765234959387,0.02996287,90948.0,90947.0,0.06166818]
["bitfinex","BTCUSD",1765234959588,0.05368287,90948.0,90947.0,0.06166818]
["bitfinex","BTCUSD",1765234961192,0.05668287,90948.0,90947.0,0.06266818]
["bitfinex","BTCUSD",1765234962000,0.05768287,90948.0,90947.0,0.06266818]
["bitfinex","BTCUSD",1765234964298,0.05871588,90948.0,90947.0,0.06266818]
["bitfinex","BTCUSD",1765234965733,0.05871588,90948.0,90947.0,0.00132144]
["bitfinex","BTCUSD",1765234969465,0.08620411,90948.0,90947.0,0.00132144]
["bitfinex","BTCUSD",1765234970375,0.08425737,90948.0,90947.0,0.00132144]
["bitfinex","BTCUSD",1765234970843,0.08430737,90948.0,90947.0,0.00132144]
["bitfinex","BTCUSD",1765234971146,0.08430737,90948.0,90947.0,0.02332144]
["bitfinex","BTCUSD",1765234971147,0.00503301,90948.0,90947.0,0.02332144]
["bitfinex","BTCUSD",1765234971680,0.00503301,90948.0,90947.0,0.00132144]
["bitfinex","BTCUSD",1765234971909,0.00403301,90948.0,90947.0,0.00132144]
["bitfinex","BTCUSD",1765234972284,0.00403301,90948.0,90947.0,0.04530818]
["bitfinex","BTCUSD",1765234972484,0.00103301,90948.0,90947.0,0.04430818]
["bitfinex","BTCUSD",1765234972926,0.00203301,90948.0,90947.0,0.04530818]
["bitfinex","BTCUSD",1765234976808,0.00203301,90948.0,90947.0,1.29656917]
["bitfinex","BTCUSD",1765234977085,0.00203301,90948.0,90947.0,0.55878318]
["bitfinex","BTCUSD",1765234977325,0.00203301,90948.0,90947.0,0.54142318]
["bitfinex","BTCUSD",1765234977500,0.26114889,90948.0,90947.0,0.55878318]
["bitfinex","BTCUSD",1765234977644,0.26276176,90948.0,90947.0,0.36830818]
["bitfinex","BTCUSD",1765234977846,0.26276176,90948.0,90947.0,0.00232144]
["bitfinex","BTCUSD",1765234978058,0.26276176,90948.0,90946.0,0.06]
["bitfinex","BTCUSD",1765234978256,0.0683114,90947.0,90946.0,0.06011791]
["bitfinex","BTCUSD",1765234978559,0.0693149,90947.0,90946.0,0.00011791]
["bitfinex","BTCUSD",1765234979418,0.04182637,90947.0,90946.0,0.00011791]
["bitfinex","BTCUSD",1765234979624,0.04482637,90947.0,90946.0,0.00111791]
["bitfinex","BTCUSD",1765234979827,0.04182637,90947.0,90946.0,0.00011791]
["bitfinex","BTCUSD",1765234980269,0.0030035,90947.0,90946.0,0.22102862]
["bitfinex","BTCUSD",1765234980473,0.0030035,90947.0,90946.0,0.54402862]
["bitfinex","BTCUSD",1765234980707,0.0415235,90947.0,90946.0,0.32411791]
["bitfinex","BTCUSD",1765234980880,0.28892032,90947.0,90946.0,0.00111791]
["bitfinex","BTCUSD",1765234981035,0.26243179,90947.0,90946.0,0.00111791]
["bitfinex","BTCUSD",1765234981232,0.26404466,90947.0,90946.0,0.00111791]
["bitfinex","BTCUSD",1765234981435,0.26404466,90947.0,90938.0,0.323]
["bitfinex","BTCUSD",1765234981436,0.21992764,90939.0,90938.0,0.323]
["bitfinex","BTCUSD",1765234981670,0.24950051,90939.0,90938.0,0.0001187]
["bitfinex","BTCUSD",1765234981872,0.27258051,90939.0,90938.0,0.0001187]
["bitfinex","BTCUSD",1765234982520,0.27358051,90939.0,90938.0,0.0011187]
["bitfinex","BTCUSD",1765234982904,0.27258051,90939.0,90938.0,0.0001187]
["bitfinex","BTCUSD",1765234983080,0.27258051,90939.0,90938.0,0.0011187]
["bitfinex","BTCUSD",1765234983081,0.27358051,90939.0,90938.0,0.0011187]
["bitfinex","BTCUSD",1765234983569,0.27358051,90939.0,90938.0,0.0021187]
["bitfinex","BTCUSD",1765234983970,0.27358051,90939.0,90938.0,0.0011187]
["bitfinex","BTCUSD",1765234984367,0.36911338,90939.0,90938.0,0.0011187]
["bitfinex","BTCUSD",1765234984571,0.27358051,90939.0,90938.0,0.0011187]
["bitfinex","BTCUSD",1765234984806,0.01100001,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765234985024,0.01099928,90915.0,90911.0,0.0174]
["bitfinex","BTCUSD",1765234985025,0.0109994,90914.0,90911.0,0.0174]
["bitfinex","BTCUSD",1765234985240,0.24243752,90914.0,90913.0,0.04398674]
["bitfinex","BTCUSD",1765234985461,0.01145,90914.0,90913.0,0.04398674]
["bitfinex","BTCUSD",1765234985677,0.01099819,90924.0,90913.0,0.04398674]
["bitfinex","BTCUSD",1765234985678,0.01145,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765234985889,0.02244783,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765234986092,0.01099795,90926.0,90923.0,0.33399831]
["bitfinex","BTCUSD",1765234986303,0.02244783,90927.0,90924.0,0.0174]
["bitfinex","BTCUSD",1765234986511,0.01145,90927.0,90925.0,0.323]
["bitfinex","BTCUSD",1765234986819,0.01145,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1765234987011,0.01383032,90939.0,90936.0,0.33399674]
["bitfinex","BTCUSD",1765234987012,0.00161287,90939.0,90936.0,0.33399674]
["bitfinex","BTCUSD",1765234987215,0.00161287,90939.0,90937.0,0.0174]
["bitfinex","BTCUSD",1765234987417,0.00161287,90939.0,90938.0,0.323]
["bitfinex","BTCUSD",1765234987663,0.01099589,90943.0,90940.0,0.323]
["bitfinex","BTCUSD",1765234988071,0.01145,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765234988276,0.0384831,90949.0,90944.0,0.03299577]
["bitfinex","BTCUSD",1765234988490,0.01099541,90947.0,90944.0,0.022]
["bitfinex","BTCUSD",1765234988687,0.01099541,90947.0,90943.0,0.04398674]
["bitfinex","BTCUSD",1765234988688,0.01651,90945.0,90943.0,0.04398674]
["bitfinex","BTCUSD",1765234988923,0.01651,90944.0,90943.0,0.04398674]
["bitfinex","BTCUSD",1765234989340,0.07207944,90944.0,90943.0,0.04398674]
["bitfinex","BTCUSD",1765234989550,0.21994699,90931.0,90924.0,0.323]
["bitfinex","BTCUSD",1765234989756,0.2199615,90925.0,90924.0,0.323]
["bitfinex","BTCUSD",1765234989967,0.2199615,90925.0,90920.0,0.88968592]
["bitfinex","BTCUSD",1765234989968,0.2364715,90925.0,90923.0,0.0174]
["bitfinex","BTCUSD",1765234990240,0.02308,90924.0,90923.0,0.0174]
["bitfinex","BTCUSD",1765234990455,0.03959,90924.0,90923.0,0.0174]
["bitfinex","BTCUSD",1765234992303,0.04059,90924.0,90923.0,0.0204]
["bitfinex","BTCUSD",1765234992534,0.001,90924.0,90923.0,0.0214]
["bitfinex","BTCUSD",1765234992769,0.00132474,90924.0,90923.0,0.0214]
["bitfinex","BTCUSD",1765234993131,0.01750474,90924.0,90923.0,0.004]
["bitfinex","BTCUSD",1765234993330,0.01750474,90924.0,90923.0,0.0214]
["bitfinex","BTCUSD",1765234993331,0.04059474,90924.0,90923.0,0.0214]
["bitfinex","BTCUSD",1765234993538,0.01750474,90924.0,90923.0,0.0214]
["bitfinex","BTCUSD",1765234993901,0.00132474,90924.0,90923.0,0.0434]
["bitfinex","BTCUSD",1765234994132,0.00132474,90924.0,90923.0,0.0214]
["bitfinex","BTCUSD",1765234994133,0.04059474,90924.0,90923.0,0.0214]
["bitfinex","BTCUSD",1765234994299,0.26055866,90924.0,90923.0,0.0214]
["bitfinex","BTCUSD",1765234996239,0.23746866,90924.0,90923.0,0.0214]
["bitfinex","BTCUSD",1765234996590,0.01750474,90924.0,90923.0,0.0214]
["bitfinex","BTCUSD",1765234996790,0.23746866,90924.0,90923.0,0.0214]
["bitfinex","BTCUSD",1765234997460,0.01750474,90924.0,90923.0,0.0214]
["bitfinex","BTCUSD",1765234998306,0.28805415,90924.0,90923.0,0.0214]
["bitfinex","BTCUSD",1765234998534,0.26217153,90924.0,90923.0,0.004]
["bitfinex","BTCUSD",1765234999598,0.26217153,90924.0,90923.0,0.003]
["bitfinex","BTCUSD",1765234999861,0.26317153,90924.0,90923.0,0.003]
["bitfinex","BTCUSD",1765235000032,0.23098066,90917.0,90913.0,0.39538626]
["bitfinex","BTCUSD",1765235000226,0.01099904,90917.0,90913.0,0.39538626]
["bitfinex","BTCUSD",1765235000435,0.01099904,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765235000842,0.01099855,90921.0,90917.0,0.03299904]
["bitfinex","BTCUSD",1765235001051,0.01099868,90920.0,90917.0,0.03299904]
["bitfinex","BTCUSD",1765235001395,0.01099831,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1765235001568,0.01099843,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1765235001798,0.00161287,90924.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1765235002003,0.00161287,90924.0,90921.0,0.23096973]
["bitfinex","BTCUSD",1765235002205,0.00161287,90924.0,90923.0,0.323]
["bitfinex","BTCUSD",1765235002558,0.22157679,90924.0,90923.0,0.323]
["bitfinex","BTCUSD",1765235002762,0.26084679,90924.0,90923.0,0.323]
["bitfinex","BTCUSD",1765235003335,0.01099855,90921.0,90918.0,0.0174]
["bitfinex","BTCUSD",1765235003537,0.23615602,90919.0,90918.0,0.0174]
["bitfinex","BTCUSD",1765235004087,0.25924602,90919.0,90918.0,0.0174]
["bitfinex","BTCUSD",1765235004318,0.25924602,90919.0,90913.0,0.36698674]
["bitfinex","BTCUSD",1765235004319,0.21998812,90914.0,90913.0,0.36698674]
["bitfinex","BTCUSD",1765235004520,0.24745812,90914.0,90913.0,0.06138674]
["bitfinex","BTCUSD",1765235004722,0.27054812,90914.0,90913.0,0.06138674]
["bitfinex","BTCUSD",1765235004937,0.01099916,90916.0,90913.0,0.06138674]
["bitfinex","BTCUSD",1765235005166,0.01099819,90924.0,90913.0,0.06138674]
["bitfinex","BTCUSD",1765235005167,0.01099565,90945.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765235005369,0.01099565,90945.0,90941.0,0.0174]
["bitfinex","BTCUSD",1765235005370,0.03848521,90944.0,90941.0,0.0174]
["bitfinex","BTCUSD",1765235005614,0.21991797,90943.0,90941.0,0.0174]
["bitfinex","BTCUSD",1765235005787,0.02228553,90946.0,90941.0,0.0174]
["bitfinex","BTCUSD",1765235005788,0.02749004,90942.0,90941.0,0.35139614]
["bitfinex","BTCUSD",1765235005943,0.01129,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1765235006150,0.01099529,90948.0,90945.0,0.323]
["bitfinex","BTCUSD",1765235006378,0.21990829,90947.0,90945.0,0.323]
["bitfinex","BTCUSD",1765235006580,0.01099529,90948.0,90947.0,0.04398674]
["bitfinex","BTCUSD",1765235006966,0.01618,90948.0,90947.0,0.04398674]
["bitfinex","BTCUSD",1765235007379,0.01921301,90948.0,90947.0,0.04398674]
["bitfinex","BTCUSD",1765235007621,0.00303301,90948.0,90947.0,0.36698674]
["bitfinex","BTCUSD",1765235007841,0.00103301,90948.0,90947.0,0.77448274]
["bitfinex","BTCUSD",1765235008038,0.00103301,90948.0,90947.0,0.79648274]
["bitfinex","BTCUSD",1765235008215,0.00303301,90948.0,90947.0,0.86000573]
["bitfinex","BTCUSD",1765235009232,0.00303301,90948.0,90947.0,0.85900573]
["bitfinex","BTCUSD",1765235009426,0.00103301,90948.0,90947.0,0.86000573]
["bitfinex","BTCUSD",1765235010032,0.00203301,90948.0,90947.0,0.86100573]
["bitfinex","BTCUSD",1765235011294,0.00103301,90948.0,90947.0,0.86000573]
["bitfinex","BTCUSD",1765235011506,0.00103301,90948.0,90947.0,0.85900573]
["bitfinex","BTCUSD",1765235011712,0.00103301,90948.0,90947.0,0.86100573]
["bitfinex","BTCUSD",1765235012147,0.00103301,90948.0,90947.0,0.93975259]
["bitfinex","BTCUSD",1765235012337,0.00103301,90948.0,90947.0,0.86100573]
["bitfinex","BTCUSD",1765235012479,0.00203301,90948.0,90947.0,0.86300573]
["bitfinex","BTCUSD",1765235012686,0.00203301,90948.0,90947.0,0.86100573]
["bitfinex","BTCUSD",1765235013119,0.00103301,90948.0,90947.0,0.86100573]
["bitfinex","BTCUSD",1765235013540,0.00203301,90948.0,90947.0,0.86400573]
["bitfinex","BTCUSD",1765235015092,0.00203301,90948.0,90947.0,0.86840684]
["bitfinex","BTCUSD",1765235023274,0.00091301,90948.0,90947.0,0.86840684]
["bitfinex","BTCUSD",1765235025660,0.00091301,90948.0,90947.0,0.88580684]
["bitfinex","BTCUSD",1765235028276,0.00091301,90948.0,90947.0,0.86840684]
["bitfinex","BTCUSD",1765235028482,0.00091301,90948.0,90947.0,0.88580684]
["bitfinex","BTCUSD",1765235029191,0.00091301,90948.0,90947.0,0.36091474]
["bitfinex","BTCUSD",1765235029389,0.00091301,90948.0,90947.0,0.34351474]
["bitfinex","BTCUSD",1765235029616,0.00091301,90948.0,90947.0,0.36091474]
["bitfinex","BTCUSD",1765235029942,0.00091301,90948.0,90947.0,0.74643773]
["bitfinex","BTCUSD",1765235030233,0.00091301,90948.0,90947.0,0.74443773]
["bitfinex","BTCUSD",1765235030796,0.00091301,90948.0,90947.0,0.68191474]
["bitfinex","BTCUSD",1765235031001,0.00091301,90948.0,90947.0,0.74443773]
["bitfinex","BTCUSD",1765235031211,0.01099396,90959.0,90956.0,0.03299432]
["bitfinex","BTCUSD",1765235031408,0.01139384,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765235031609,0.01139384,90960.0,90958.0,0.0174]
["bitfinex","BTCUSD",1765235031836,0.01139384,90960.0,90959.0,0.0174]
["bitfinex","BTCUSD",1765235032253,0.01174789,90960.0,90959.0,0.0174]
["bitfinex","BTCUSD",1765235032656,0.01274789,90960.0,90959.0,0.0174]
["bitfinex","BTCUSD",1765235033225,0.01436076,90960.0,90959.0,0.0174]
["bitfinex","BTCUSD",1765235033425,0.01336076,90960.0,90959.0,0.0174]
["bitfinex","BTCUSD",1765235033968,0.01336076,90960.0,90959.0,0.0184]
["bitfinex","BTCUSD",1765235034696,0.01436076,90960.0,90959.0,0.0204]
["bitfinex","BTCUSD",1765235035212,0.00336692,90960.0,90959.0,0.56327928]
["bitfinex","BTCUSD",1765235036608,0.00175405,90960.0,90959.0,0.78574928]
["bitfinex","BTCUSD",1765235036810,0.00175405,90960.0,90959.0,0.80774928]
["bitfinex","BTCUSD",1765235038971,0.04115692,90960.0,90959.0,0.003]
["bitfinex","BTCUSD",1765235039175,0.04115692,90960.0,90959.0,0.0204]
["bitfinex","BTCUSD",1765235039176,0.26103378,90960.0,90959.0,0.0204]
["bitfinex","BTCUSD",1765235039387,0.26103378,90960.0,90959.0,0.003]
["bitfinex","BTCUSD",1765235040241,0.26103378,90960.0,90959.0,0.002]
["bitfinex","BTCUSD",1765235040447,0.26203378,90960.0,90959.0,0.002]
["bitfinex","BTCUSD",1765235040885,0.21989137,90954.0,90953.0,0.0174]
["bitfinex","BTCUSD",1765235041106,0.23536137,90954.0,90953.0,0.0174]
["bitfinex","BTCUSD",1765235042085,0.21989137,90954.0,90953.0,0.0174]
["bitfinex","BTCUSD",1765235042417,0.006,90954.0,90953.0,0.56129379]
["bitfinex","BTCUSD",1765235042812,0.008,90954.0,90953.0,0.58329379]
["bitfinex","BTCUSD",1765235043177,0.006,90954.0,90953.0,0.58329379]
["bitfinex","BTCUSD",1765235043777,0.00023604,90956.0,90955.0,0.54288895]
["bitfinex","BTCUSD",1765235043982,0.00023604,90956.0,90955.0,0.56488895]
["bitfinex","BTCUSD",1765235045250,0.00323604,90956.0,90955.0,0.56588895]
["bitfinex","BTCUSD",1765235046189,0.00423604,90956.0,90955.0,0.56588895]
["bitfinex","BTCUSD",1765235047987,0.00423604,90956.0,90955.0,1.40786794]
["bitfinex","BTCUSD",1765235048769,0.00323604,90956.0,90955.0,1.40786794]
["bitfinex","BTCUSD",1765235049968,0.00023604,90956.0,90955.0,1.40686794]
["bitfinex","BTCUSD",1765235050534,0.00023604,90956.0,90955.0,1.40786794]
["bitfinex","BTCUSD",1765235050535,0.00223604,90956.0,90955.0,1.40786794]
["bitfinex","BTCUSD",1765235050658,0.00023604,90956.0,90955.0,1.40686794]
["bitfinex","BTCUSD",1765235050937,0.00123604,90956.0,90955.0,1.40786794]
["bitfinex","BTCUSD",1765235051261,0.00123604,90956.0,90955.0,1.40886794]
["bitfinex","BTCUSD",1765235054086,0.00123604,90956.0,90955.0,1.41326898]
["bitfinex","BTCUSD",1765235056382,0.00123604,90956.0,90955.0,1.49201584]
["bitfinex","BTCUSD",1765235056586,0.00123604,90956.0,90955.0,1.41326898]
["bitfinex","BTCUSD",1765235058278,0.00123604,90956.0,90955.0,1.49201584]
["bitfinex","BTCUSD",1765235062812,0.00123604,90956.0,90955.0,1.3422488]
["bitfinex","BTCUSD",1765235063035,0.00123604,90956.0,90955.0,1.24470094]
["bitfinex","BTCUSD",1765235064068,0.00123604,90956.0,90955.0,1.3234478]
["bitfinex","BTCUSD",1765235064470,0.00123604,90956.0,90955.0,1.24470094]
["bitfinex","BTCUSD",1765235065495,0.00123604,90956.0,90955.0,1.24910198]
["bitfinex","BTCUSD",1765235071023,0.00030544,90956.0,90955.0,1.24910198]
["bitfinex","BTCUSD",1765235071574,0.00030544,90956.0,90955.0,1.28018321]
["bitfinex","BTCUSD",1765235071790,0.0004,90970.0,90955.0,1.28018321]
["bitfinex","BTCUSD",1765235071791,0.0004,90970.0,90969.0,0.6273781]
["bitfinex","BTCUSD",1765235071959,0.0004,90980.0,90979.0,2.62735393]
["bitfinex","BTCUSD",1765235072660,0.0004,90980.0,90979.0,2.63175349]
["bitfinex","BTCUSD",1765235073061,0.0004,90980.0,90979.0,2.63275349]
["bitfinex","BTCUSD",1765235073062,0.0014,90980.0,90979.0,2.63275349]
["bitfinex","BTCUSD",1765235073218,0.00178845,90980.0,90979.0,2.63275349]
["bitfinex","BTCUSD",1765235073443,0.00178845,90980.0,90979.0,2.63375349]
["bitfinex","BTCUSD",1765235075106,0.00178845,90980.0,90979.0,1.14028381]
["bitfinex","BTCUSD",1765235075349,0.00178845,90980.0,90979.0,1.06142249]
["bitfinex","BTCUSD",1765235075756,0.00178845,90980.0,90979.0,0.24203156]
["bitfinex","BTCUSD",1765235076001,0.00178845,90980.0,90979.0,0.4792625]
["bitfinex","BTCUSD",1765235076570,0.00178845,90980.0,90979.0,0.8022625]
["bitfinex","BTCUSD",1765235076919,0.00178845,90980.0,90979.0,0.4792625]
["bitfinex","BTCUSD",1765235077316,0.00178845,90980.0,90979.0,0.8022625]
["bitfinex","BTCUSD",1765235077634,0.00249638,90980.0,90979.0,0.8022625]
["bitfinex","BTCUSD",1765235080244,0.00249638,90980.0,90979.0,0.7848625]
["bitfinex","BTCUSD",1765235080449,0.00249638,90980.0,90979.0,0.8022625]
["bitfinex","BTCUSD",1765235082570,0.00249638,90980.0,90979.0,0.6741715]
["bitfinex","BTCUSD",1765235084033,0.00149638,90980.0,90979.0,0.6731715]
["bitfinex","BTCUSD",1765235084234,0.00149638,90980.0,90979.0,0.45334056]
["bitfinex","BTCUSD",1765235084436,0.00149638,90980.0,90979.0,0.5656305]
["bitfinex","BTCUSD",1765235084577,0.00149638,90980.0,90979.0,0.5646305]
["bitfinex","BTCUSD",1765235085001,0.00149638,90980.0,90979.0,0.34479956]
["bitfinex","BTCUSD",1765235085215,0.00249638,90980.0,90979.0,0.34579956]
["bitfinex","BTCUSD",1765235085446,0.00249638,90980.0,90979.0,0.8090215]
["bitfinex","BTCUSD",1765235086231,0.00249638,90980.0,90979.0,0.8310215]
["bitfinex","BTCUSD",1765235086595,0.00249638,90980.0,90979.0,0.7750945]
["bitfinex","BTCUSD",1765235088309,0.00249638,90980.0,90979.0,0.7198125]
["bitfinex","BTCUSD",1765235089801,0.00410925,90980.0,90979.0,0.32839956]
["bitfinex","BTCUSD",1765235090006,0.00410925,90980.0,90979.0,0.34579956]
["bitfinex","BTCUSD",1765235090158,0.00410925,90980.0,90979.0,0.48856556]
["bitfinex","BTCUSD",1765235091445,0.00249638,90980.0,90979.0,0.48856556]
["bitfinex","BTCUSD",1765235091632,0.00249638,90980.0,90979.0,0.51056556]
["bitfinex","BTCUSD",1765235093481,0.00249638,90980.0,90979.0,0.48856556]
["bitfinex","BTCUSD",1765235093707,0.00249638,90980.0,90979.0,0.51056556]
["bitfinex","BTCUSD",1765235100199,0.00410925,90980.0,90979.0,0.48856556]
["bitfinex","BTCUSD",1765235100402,0.01940925,90980.0,90979.0,0.34579956]
["bitfinex","BTCUSD",1765235100597,0.00410925,90980.0,90979.0,0.34579956]
["bitfinex","BTCUSD",1765235100780,0.00410925,90980.0,90979.0,0.5656305]
["bitfinex","BTCUSD",1765235102027,0.00249638,90980.0,90979.0,0.5656305]
["bitfinex","BTCUSD",1765235102834,0.00249638,90980.0,90979.0,0.5876305]
["bitfinex","BTCUSD",1765235103247,0.00249638,90980.0,90979.0,1.47122449]
["bitfinex","BTCUSD",1765235104481,0.0006189,90980.0,90979.0,1.47122449]
["bitfinex","BTCUSD",1765235104942,0.0004,91000.0,90989.0,1.68342077]
["bitfinex","BTCUSD",1765235105142,0.0004,91000.0,90989.0,1.70082077]
["bitfinex","BTCUSD",1765235105378,0.0004,91000.0,90989.0,1.77987801]
["bitfinex","BTCUSD",1765235105584,0.0006949,90990.0,90989.0,1.78427763]
["bitfinex","BTCUSD",1765235105779,0.0006949,90990.0,90989.0,1.70522039]
["bitfinex","BTCUSD",1765235106432,0.0016949,90990.0,90989.0,1.70722039]
["bitfinex","BTCUSD",1765235107574,0.0016949,90990.0,90989.0,1.73830162]
["bitfinex","BTCUSD",1765235108268,0.0016949,90990.0,90989.0,1.83700996]
["bitfinex","BTCUSD",1765235108469,0.0016949,90990.0,90989.0,1.73830162]
["bitfinex","BTCUSD",1765235108675,0.0006949,90990.0,90989.0,1.73630162]
["bitfinex","BTCUSD",1765235108879,0.00012527,90990.0,90989.0,1.73630162]
["bitfinex","BTCUSD",1765235109154,0.00112527,90990.0,90989.0,1.73930162]
["bitfinex","BTCUSD",1765235109942,0.00112527,90990.0,90989.0,1.74130162]
["bitfinex","BTCUSD",1765235110349,0.00112527,90990.0,90989.0,1.83985961]
["bitfinex","BTCUSD",1765235110528,0.00012527,90990.0,90989.0,1.83685961]
["bitfinex","BTCUSD",1765235110732,0.00012527,90990.0,90989.0,1.83485961]
["bitfinex","BTCUSD",1765235110969,0.00112527,90990.0,90989.0,1.83985961]
["bitfinex","BTCUSD",1765235111337,0.00112527,90990.0,90989.0,1.74430162]
["bitfinex","BTCUSD",1765235113545,0.00112527,90990.0,90989.0,1.71322039]
["bitfinex","BTCUSD",1765235115821,0.00112527,90990.0,90989.0,1.74430162]
["bitfinex","BTCUSD",1765235116130,0.0004,91010.0,91009.0,2.62728147]
["bitfinex","BTCUSD",1765235116277,1e-08,91010.0,91009.0,2.64468147]
["bitfinex","BTCUSD",1765235116518,1e-08,91010.0,91009.0,2.77413844]
["bitfinex","BTCUSD",1765235116683,1e-08,91010.0,91009.0,2.77853592]
["bitfinex","BTCUSD",1765235116865,1e-08,91010.0,91009.0,2.68016018]
["bitfinex","BTCUSD",1765235117088,1e-08,91010.0,91009.0,2.77853592]
["bitfinex","BTCUSD",1765235117321,1e-08,91010.0,91009.0,2.68016018]
["bitfinex","BTCUSD",1765235117682,0.00100001,91010.0,91009.0,2.68616018]
["bitfinex","BTCUSD",1765235117884,0.00100001,91010.0,91009.0,2.63767895]
["bitfinex","BTCUSD",1765235118087,0.00100001,91010.0,91009.0,1.59268795]
["bitfinex","BTCUSD",1765235118676,0.00100001,91010.0,91009.0,1.59568795]
["bitfinex","BTCUSD",1765235121133,0.00100001,91010.0,91009.0,1.606526]
["bitfinex","BTCUSD",1765235121844,0.00158965,91010.0,91009.0,1.606526]
["bitfinex","BTCUSD",1765235125069,0.00158965,91010.0,91009.0,1.60664472]
["bitfinex","BTCUSD",1765235126233,0.00158965,91010.0,91009.0,1.57840667]
["bitfinex","BTCUSD",1765235126467,0.00158965,91010.0,91009.0,1.51588368]
["bitfinex","BTCUSD",1765235126633,0.00158965,91010.0,91009.0,0.91543068]
["bitfinex","BTCUSD",1765235126844,0.00158965,91010.0,91009.0,0.97795367]
["bitfinex","BTCUSD",1765235127038,0.00058965,91010.0,91009.0,0.97195367]
["bitfinex","BTCUSD",1765235127457,0.00258965,91010.0,91009.0,1.29495367]
["bitfinex","BTCUSD",1765235128024,0.00258965,91010.0,91009.0,1.29195367]
["bitfinex","BTCUSD",1765235128232,0.00258965,91010.0,91009.0,1.29295367]
["bitfinex","BTCUSD",1765235130791,0.00258965,91010.0,91009.0,0.00111872]
["bitfinex","BTCUSD",1765235131030,0.04476252,91010.0,91009.0,0.04510546]
["bitfinex","BTCUSD",1765235131704,0.04476252,91010.0,91009.0,0.00011872]
["bitfinex","BTCUSD",1765235132234,0.04276252,91010.0,91009.0,0.00011872]
["bitfinex","BTCUSD",1765235132566,0.04876252,91010.0,91009.0,0.00111872]
["bitfinex","BTCUSD",1765235132777,0.04476252,91010.0,91009.0,0.00011872]
["bitfinex","BTCUSD",1765235132987,0.04476252,91010.0,91009.0,0.00111872]
["bitfinex","BTCUSD",1765235133195,0.05376252,91010.0,91009.0,0.00111872]
["bitfinex","BTCUSD",1765235139907,0.08123202,91010.0,91009.0,0.00111872]
["bitfinex","BTCUSD",1765235140399,0.08123202,91010.0,90988.0,0.06]
["bitfinex","BTCUSD",1765235140400,0.21980678,90989.0,90988.0,0.06]
["bitfinex","BTCUSD",1765235140644,0.24690678,90989.0,90988.0,0.0001187]
["bitfinex","BTCUSD",1765235140855,0.27189678,90989.0,90988.0,0.0001187]
["bitfinex","BTCUSD",1765235141619,0.27289678,90989.0,90988.0,0.0001187]
["bitfinex","BTCUSD",1765235142215,0.27389678,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235142956,0.27289678,90989.0,90988.0,0.0001187]
["bitfinex","BTCUSD",1765235143177,0.27289678,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235143330,0.27489678,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235143525,0.27189678,90989.0,90988.0,0.0001187]
["bitfinex","BTCUSD",1765235143717,0.27189678,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235143914,0.27389678,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235144613,0.27489678,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235145633,0.22280678,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235145835,0.003,90989.0,90988.0,0.5613279]
["bitfinex","BTCUSD",1765235146170,0.003,90989.0,90988.0,0.3415187]
["bitfinex","BTCUSD",1765235146522,0.01946,90989.0,90988.0,0.3415187]
["bitfinex","BTCUSD",1765235146736,0.04275,90989.0,90988.0,0.3415187]
["bitfinex","BTCUSD",1765235147150,0.04275,90989.0,90988.0,0.3241187]
["bitfinex","BTCUSD",1765235147353,0.07022584,90989.0,90988.0,0.3415187]
["bitfinex","BTCUSD",1765235148159,0.06822584,90989.0,90988.0,0.3405187]
["bitfinex","BTCUSD",1765235148356,0.06922584,90989.0,90988.0,0.3455187]
["bitfinex","BTCUSD",1765235148593,0.06922584,90989.0,90988.0,0.3281187]
["bitfinex","BTCUSD",1765235148753,0.06822584,90989.0,90988.0,0.3231187]
["bitfinex","BTCUSD",1765235148969,0.06922584,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235149670,0.07022584,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235149871,0.06922584,90989.0,90988.0,0.0001187]
["bitfinex","BTCUSD",1765235150115,0.07122584,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235150428,0.07222584,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235151801,0.17512136,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235152031,0.15312136,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235152719,0.07222584,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235153041,0.06822584,90989.0,90988.0,0.0001187]
["bitfinex","BTCUSD",1765235153237,0.07222584,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235153457,0.04475,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235153648,0.07222584,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235153805,0.04675,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235155218,0.07422584,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235156064,0.06499804,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235158175,0.06515785,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235159373,0.0655576,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235160755,0.11756761,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235161154,0.1278209,90989.0,90988.0,0.0011187]
["bitfinex","BTCUSD",1765235161569,0.1278209,90989.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1765235161570,0.01099493,90951.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1765235161789,0.01099493,90951.0,90940.0,0.65237178]
["bitfinex","BTCUSD",1765235161790,0.21990104,90950.0,90949.0,0.0174]
["bitfinex","BTCUSD",1765235162218,0.25891104,90950.0,90949.0,0.0174]
["bitfinex","BTCUSD",1765235163477,0.26091104,90950.0,90949.0,0.0194]
["bitfinex","BTCUSD",1765235164708,0.25991104,90950.0,90949.0,0.0194]
["bitfinex","BTCUSD",1765235165132,0.26091104,90950.0,90949.0,0.0194]
["bitfinex","BTCUSD",1765235165334,0.04001,90950.0,90949.0,0.0174]
["bitfinex","BTCUSD",1765235165539,0.01833,90950.0,90949.0,0.0204]
["bitfinex","BTCUSD",1765235165698,0.01533,90950.0,90949.0,0.0174]
["bitfinex","BTCUSD",1765235165908,0.03901,90950.0,90949.0,0.0174]
["bitfinex","BTCUSD",1765235166091,0.04101,90950.0,90949.0,0.0214]
["bitfinex","BTCUSD",1765235172959,0.04262287,90950.0,90949.0,0.0214]
["bitfinex","BTCUSD",1765235173365,0.0701105,90950.0,90949.0,0.0214]
["bitfinex","BTCUSD",1765235177866,0.04262287,90950.0,90949.0,0.0214]
["bitfinex","BTCUSD",1765235178181,0.0701105,90950.0,90949.0,0.0214]
["bitfinex","BTCUSD",1765235178587,0.0701105,90950.0,90949.0,0.004]
["bitfinex","BTCUSD",1765235178926,0.16957832,90950.0,90949.0,0.004]
["bitfinex","BTCUSD",1765235179572,0.17980451,90950.0,90949.0,0.004]
["bitfinex","BTCUSD",1765235180291,0.17157832,90950.0,90949.0,0.004]
["bitfinex","BTCUSD",1765235180701,0.21990346,90949.0,90948.0,0.00038845]
["bitfinex","BTCUSD",1765235180917,0.26044346,90949.0,90948.0,0.00038845]
["bitfinex","BTCUSD",1765235181116,0.36770458,90949.0,90948.0,0.00038845]
["bitfinex","BTCUSD",1765235181851,0.36970458,90949.0,90948.0,0.00038845]
["bitfinex","BTCUSD",1765235182639,0.37170458,90949.0,90948.0,0.00138845]
["bitfinex","BTCUSD",1765235188359,0.38194995,90949.0,90948.0,0.00138845]
["bitfinex","BTCUSD",1765235188598,0.27468883,90949.0,90948.0,0.00138845]
["bitfinex","BTCUSD",1765235190545,0.27469769,90949.0,90948.0,0.00138845]
["bitfinex","BTCUSD",1765235190955,0.26444346,90949.0,90948.0,0.00138845]
["bitfinex","BTCUSD",1765235191160,0.23964346,90949.0,90948.0,0.00138845]
["bitfinex","BTCUSD",1765235191360,0.26444346,90949.0,90948.0,0.00138845]
["bitfinex","BTCUSD",1765235193443,0.26044346,90949.0,90948.0,0.00038845]
["bitfinex","BTCUSD",1765235193874,0.26244346,90949.0,90948.0,0.00138845]
["bitfinex","BTCUSD",1765235194294,0.002,90949.0,90948.0,1.52321832]
["bitfinex","BTCUSD",1765235194535,0.01202,90982.0,90978.0,0.323]
["bitfinex","BTCUSD",1765235194720,0.01202,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765235194967,0.01098949,90996.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1765235195201,0.01098937,90997.0,90994.0,0.0174]
["bitfinex","BTCUSD",1765235195738,0.01574,90995.0,90994.0,0.02838973]
["bitfinex","BTCUSD",1765235195972,0.01574,90995.0,90994.0,0.02850772]
["bitfinex","BTCUSD",1765235196409,0.01574,90995.0,90994.0,0.01751799]
["bitfinex","BTCUSD",1765235196410,0.23553229,90995.0,90994.0,0.01751799]
["bitfinex","BTCUSD",1765235196583,0.26033229,90995.0,90994.0,0.01751799]
["bitfinex","BTCUSD",1765235196995,0.26233229,90995.0,90994.0,0.02151799]
["bitfinex","BTCUSD",1765235197627,0.04054,90995.0,90994.0,0.01751799]
["bitfinex","BTCUSD",1765235197900,0.04054,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235197901,0.04154,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235198307,0.06901403,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235198478,0.07001403,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235198929,0.01674,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235199183,0.01574,90995.0,90994.0,0.01751799]
["bitfinex","BTCUSD",1765235199515,0.01674,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235200143,0.01674,90995.0,90994.0,0.2393127]
["bitfinex","BTCUSD",1765235200449,0.04154,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235200624,0.26133229,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235200818,0.04154,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235201063,0.06901403,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235201456,0.01674,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235201665,0.001,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235202481,0.01682,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235202687,0.001,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235206692,0.01682,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235208046,0.03935,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235208267,0.06682403,90995.0,90994.0,0.01951799]
["bitfinex","BTCUSD",1765235208454,0.001,90995.0,90994.0,0.5623127]
["bitfinex","BTCUSD",1765235211173,0.001,90995.0,90994.0,0.34251799]
["bitfinex","BTCUSD",1765235211808,0.01682,90995.0,90994.0,0.34251799]
["bitfinex","BTCUSD",1765235212860,0.03935,90995.0,90994.0,0.34251799]
["bitfinex","BTCUSD",1765235213190,0.04096287,90995.0,90994.0,0.32511799]
["bitfinex","BTCUSD",1765235213412,0.0684369,90995.0,90994.0,0.34251799]
["bitfinex","BTCUSD",1765235213896,0.0684369,90995.0,90994.0,0.32511799]
["bitfinex","BTCUSD",1765235214123,0.0684369,90995.0,90994.0,0.00211799]
["bitfinex","BTCUSD",1765235214353,0.05882333,90995.0,90994.0,0.00211799]
["bitfinex","BTCUSD",1765235214598,0.06682171,90995.0,90994.0,0.00211799]
["bitfinex","BTCUSD",1765235215160,0.05880458,90995.0,90994.0,0.00211799]
["bitfinex","BTCUSD",1765235217451,0.0684369,90995.0,90994.0,0.00211799]
["bitfinex","BTCUSD",1765235219705,0.04096287,90995.0,90994.0,0.00211799]
["bitfinex","BTCUSD",1765235219906,0.0684369,90995.0,90994.0,0.00211799]
["bitfinex","BTCUSD",1765235220629,0.04096287,90995.0,90994.0,0.00211799]
["bitfinex","BTCUSD",1765235220836,0.0684369,90995.0,90994.0,0.00211799]
["bitfinex","BTCUSD",1765235221807,0.0684369,90995.0,90994.0,0.00011799]
["bitfinex","BTCUSD",1765235222193,0.0704369,90995.0,90994.0,0.00111799]
["bitfinex","BTCUSD",1765235222396,0.0603874,90995.0,90994.0,0.00111799]
["bitfinex","BTCUSD",1765235222606,0.0704369,90995.0,90994.0,0.00111799]
["bitfinex","BTCUSD",1765235248616,0.15013121,90995.0,90994.0,0.00111799]
["bitfinex","BTCUSD",1765235249231,0.16043096,90995.0,90994.0,0.00111799]
["bitfinex","BTCUSD",1765235249385,0.15013121,90995.0,90994.0,0.00111799]
["bitfinex","BTCUSD",1765235250015,0.14813121,90995.0,90994.0,0.00011799]
["bitfinex","BTCUSD",1765235250208,0.15313121,90995.0,90994.0,0.00111799]
["bitfinex","BTCUSD",1765235250640,0.15213121,90995.0,90994.0,0.00111799]
["bitfinex","BTCUSD",1765235250987,0.15513121,90995.0,90994.0,0.00111799]
["bitfinex","BTCUSD",1765235251189,0.16542947,90995.0,90994.0,0.00111799]
["bitfinex","BTCUSD",1765235251682,0.01099299,90967.0,90964.0,0.04398674]
["bitfinex","BTCUSD",1765235251851,0.2198962,90952.0,90950.0,0.5742585]
["bitfinex","BTCUSD",1765235252052,0.2198962,90952.0,90950.0,0.00038845]
["bitfinex","BTCUSD",1765235252053,0.02832,90951.0,90950.0,0.00038845]
["bitfinex","BTCUSD",1765235252258,0.02832,90951.0,90950.0,0.01774845]
["bitfinex","BTCUSD",1765235252603,0.05103,90951.0,90950.0,0.01774845]
["bitfinex","BTCUSD",1765235253452,0.05303,90951.0,90950.0,0.02574845]
["bitfinex","BTCUSD",1765235254846,0.05303,90951.0,90950.0,0.02774845]
["bitfinex","BTCUSD",1765235256907,0.03032,90951.0,90950.0,0.57064949]
["bitfinex","BTCUSD",1765235257846,0.01099106,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1765235258028,0.01226,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1765235258029,0.01226,90984.0,90982.0,0.04398674]
["bitfinex","BTCUSD",1765235258208,0.24253128,90983.0,90982.0,0.04398674]
["bitfinex","BTCUSD",1765235258410,0.03877,90983.0,90982.0,0.04398674]
["bitfinex","BTCUSD",1765235258828,2.74552421,91058.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1765235258829,0.01122514,90998.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1765235259036,0.00023589,90998.0,90995.0,0.01105263]
["bitfinex","BTCUSD",1765235259249,0.00023589,90998.0,90997.0,0.323]
["bitfinex","BTCUSD",1765235260252,0.00223589,90998.0,90997.0,0.323]
["bitfinex","BTCUSD",1765235260629,0.00023589,90998.0,90995.0,0.55384257]
["bitfinex","BTCUSD",1765235260860,0.00023589,90998.0,90997.0,0.324]
["bitfinex","BTCUSD",1765235261370,0.01629589,90998.0,90997.0,0.324]
["bitfinex","BTCUSD",1765235261584,0.01629589,90998.0,90997.0,0.323]
["bitfinex","BTCUSD",1765235261949,0.01829589,90998.0,90997.0,0.007]
["bitfinex","BTCUSD",1765235262954,0.01829589,90998.0,90997.0,0.22678746]
["bitfinex","BTCUSD",1765235263296,0.01829589,90998.0,90997.0,0.54978746]
["bitfinex","BTCUSD",1765235263455,0.01829589,90998.0,90997.0,0.33]
["bitfinex","BTCUSD",1765235263646,0.01829589,90998.0,90997.0,0.331]
["bitfinex","BTCUSD",1765235263647,0.26138094,90998.0,90997.0,0.331]
["bitfinex","BTCUSD",1765235263846,0.04159589,90998.0,90997.0,0.331]
["bitfinex","BTCUSD",1765235264066,0.06906902,90998.0,90997.0,0.331]
["bitfinex","BTCUSD",1765235267656,0.07068189,90998.0,90997.0,0.331]
["bitfinex","BTCUSD",1765235268067,0.04320876,90998.0,90997.0,0.331]
["bitfinex","BTCUSD",1765235271624,0.01990876,90998.0,90997.0,0.55078746]
["bitfinex","BTCUSD",1765235272424,0.01990876,90998.0,90997.0,0.331]
["bitfinex","BTCUSD",1765235272843,0.01990876,90998.0,90997.0,0.37498674]
["bitfinex","BTCUSD",1765235273429,0.00223589,90998.0,90997.0,0.37498674]
["bitfinex","BTCUSD",1765235274280,0.00223589,90998.0,90997.0,0.39698674]
["bitfinex","BTCUSD",1765235274481,0.00223589,90998.0,90997.0,0.37498674]
["bitfinex","BTCUSD",1765235274845,0.00223589,90998.0,90997.0,0.39698674]
["bitfinex","BTCUSD",1765235275067,0.00223589,90998.0,90997.0,1.03309474]
["bitfinex","BTCUSD",1765235279184,0.00223589,90998.0,90997.0,1.01109474]
["bitfinex","BTCUSD",1765235279388,0.00223589,90998.0,90997.0,1.09561773]
["bitfinex","BTCUSD",1765235279602,0.00223589,90998.0,90997.0,1.10801773]
["bitfinex","BTCUSD",1765235280008,0.00223589,90998.0,90997.0,1.14080317]
["bitfinex","BTCUSD",1765235280727,0.00023589,90998.0,90997.0,1.10101773]
["bitfinex","BTCUSD",1765235281140,0.00223589,90998.0,90997.0,1.10801773]
["bitfinex","BTCUSD",1765235281544,0.00223589,90998.0,90997.0,1.10701773]
["bitfinex","BTCUSD",1765235281760,0.00023589,90998.0,90997.0,1.10201773]
["bitfinex","BTCUSD",1765235282094,0.00223589,90998.0,90997.0,1.11001773]
["bitfinex","BTCUSD",1765235283125,0.00223589,90998.0,90997.0,1.10801773]
["bitfinex","BTCUSD",1765235283321,0.00023589,90998.0,90997.0,1.10001773]
["bitfinex","BTCUSD",1765235283483,0.00023589,90998.0,90997.0,1.10101773]
["bitfinex","BTCUSD",1765235283683,0.00123589,90998.0,90997.0,1.10401773]
["bitfinex","BTCUSD",1765235284040,0.00023589,90998.0,90997.0,1.10101773]
["bitfinex","BTCUSD",1765235284191,0.00123589,90998.0,90997.0,1.10201773]
["bitfinex","BTCUSD",1765235288776,0.00123589,90998.0,90997.0,1.08001773]
["bitfinex","BTCUSD",1765235289052,0.00123589,90998.0,90997.0,1.10201773]
["bitfinex","BTCUSD",1765235289251,0.27372381,90998.0,90997.0,0.04598674]
["bitfinex","BTCUSD",1765235290334,0.27272381,90998.0,90997.0,0.04498674]
["bitfinex","BTCUSD",1765235290479,0.27572381,90998.0,90997.0,0.04598674]
["bitfinex","BTCUSD",1765235290688,0.27272381,90998.0,90997.0,0.04498674]
["bitfinex","BTCUSD",1765235290891,0.27272381,90998.0,90997.0,0.04398674]
["bitfinex","BTCUSD",1765235291094,0.27572381,90998.0,90997.0,0.04498674]
["bitfinex","BTCUSD",1765235292550,0.25185381,90998.0,90997.0,0.04498674]
["bitfinex","BTCUSD",1765235292794,0.00484876,90998.0,90997.0,0.04498674]
["bitfinex","BTCUSD",1765235292973,0.00323589,90998.0,90997.0,0.6097742]
["bitfinex","BTCUSD",1765235293536,0.00323589,90998.0,90997.0,0.5877742]
["bitfinex","BTCUSD",1765235294477,0.00323589,90998.0,90997.0,0.36798674]
["bitfinex","BTCUSD",1765235296419,0.01550589,90998.0,90997.0,0.36798674]
["bitfinex","BTCUSD",1765235296619,0.05820876,90998.0,90997.0,0.38534674]
["bitfinex","BTCUSD",1765235297884,0.00484876,90998.0,90997.0,0.40734674]
["bitfinex","BTCUSD",1765235298330,0.00484876,90998.0,90997.0,0.38534674]
["bitfinex","BTCUSD",1765235300291,0.00323589,90998.0,90997.0,0.40734674]
["bitfinex","BTCUSD",1765235302951,0.00323589,90998.0,90997.0,0.38534674]
["bitfinex","BTCUSD",1765235303154,0.00323589,90998.0,90997.0,0.40734674]
["bitfinex","BTCUSD",1765235303898,0.00023589,90998.0,90997.0,0.40634674]
["bitfinex","BTCUSD",1765235304244,0.00123589,90998.0,90997.0,0.53633274]
["bitfinex","BTCUSD",1765235304446,0.00123589,90998.0,90997.0,0.53733274]
["bitfinex","BTCUSD",1765235305822,0.00123589,90998.0,90997.0,0.51533274]
["bitfinex","BTCUSD",1765235307634,0.00123589,90998.0,90997.0,0.53733274]
["bitfinex","BTCUSD",1765235310170,0.00123589,90998.0,90997.0,0.51533274]
["bitfinex","BTCUSD",1765235310344,0.00123589,90998.0,90997.0,0.53733274]
["bitfinex","BTCUSD",1765235310546,0.00123589,90998.0,90997.0,0.61084305]
["bitfinex","BTCUSD",1765235310770,0.00123589,90998.0,90997.0,0.58884305]
["bitfinex","BTCUSD",1765235314712,0.00123589,90998.0,90997.0,0.61084305]
["bitfinex","BTCUSD",1765235316966,0.00123589,90998.0,90997.0,0.59985573]
["bitfinex","BTCUSD",1765235321612,0.00123589,90998.0,90997.0,0.59885573]
["bitfinex","BTCUSD",1765235321961,0.00023589,90998.0,90997.0,0.59985573]
["bitfinex","BTCUSD",1765235322407,0.00123589,90998.0,90997.0,0.63464117]
["bitfinex","BTCUSD",1765235323614,1e-08,91010.0,91008.0,0.06252299]
["bitfinex","BTCUSD",1765235323878,1e-08,91010.0,91009.0,2.43478257]
["bitfinex","BTCUSD",1765235324002,1e-08,91010.0,91009.0,2.42488299]
["bitfinex","BTCUSD",1765235324207,1e-08,91010.0,91009.0,2.43586789]
["bitfinex","BTCUSD",1765235325449,0.00200001,91010.0,91009.0,2.46965333]
["bitfinex","BTCUSD",1765235326216,1e-08,91010.0,91009.0,2.46865333]
["bitfinex","BTCUSD",1765235326417,0.00200001,91010.0,91009.0,2.46965333]
["bitfinex","BTCUSD",1765235327847,0.00200001,91010.0,91009.0,2.44765333]
["bitfinex","BTCUSD",1765235328097,0.0004,91030.0,91029.0,2.62723319]
["bitfinex","BTCUSD",1765235328285,0.0004,91030.0,91029.0,2.64459319]
["bitfinex","BTCUSD",1765235328693,0.0004,91030.0,91029.0,2.65597616]
["bitfinex","BTCUSD",1765235329352,0.0013859,91030.0,91029.0,1.38098716]
["bitfinex","BTCUSD",1765235330197,0.0013859,91030.0,91029.0,1.38198716]
["bitfinex","BTCUSD",1765235331006,0.0013859,91030.0,91029.0,1.38298716]
["bitfinex","BTCUSD",1765235333550,0.0013859,91030.0,91029.0,1.4157726]
["bitfinex","BTCUSD",1765235333902,0.0013859,91030.0,91029.0,1.4147726]
["bitfinex","BTCUSD",1765235334331,0.0013859,91030.0,91029.0,1.4157726]
["bitfinex","BTCUSD",1765235335632,0.0013859,91030.0,91029.0,1.4167726]
["bitfinex","BTCUSD",1765235336456,0.0013859,91030.0,91029.0,1.44617973]
["bitfinex","BTCUSD",1765235338632,0.0013859,91030.0,91029.0,1.17116424]
["bitfinex","BTCUSD",1765235338833,0.0013859,91030.0,91029.0,0.76971317]
["bitfinex","BTCUSD",1765235339369,0.0013859,91030.0,91029.0,1.15523616]
["bitfinex","BTCUSD",1765235340038,0.0013859,91030.0,91029.0,1.15423616]
["bitfinex","BTCUSD",1765235340549,0.0013859,91030.0,91029.0,0.95685716]
["bitfinex","BTCUSD",1765235340758,0.0013859,91030.0,91028.0,0.04398674]
["bitfinex","BTCUSD",1765235340970,0.02811,91029.0,91028.0,0.04398674]
["bitfinex","BTCUSD",1765235341170,0.02811,91029.0,91028.0,0.06134674]
["bitfinex","BTCUSD",1765235341376,0.05448287,91029.0,91028.0,0.06134674]
["bitfinex","BTCUSD",1765235341574,0.02972287,91029.0,91028.0,0.06134674]
["bitfinex","BTCUSD",1765235341785,0.05448287,91029.0,91028.0,0.06134674]
["bitfinex","BTCUSD",1765235342314,0.05648287,91029.0,91028.0,0.06134674]
["bitfinex","BTCUSD",1765235342752,0.05448287,91029.0,91028.0,0.06134674]
["bitfinex","BTCUSD",1765235344133,0.05648287,91029.0,91028.0,0.06134674]
["bitfinex","BTCUSD",1765235344321,0.05648287,91029.0,91006.0,0.03299184]
["bitfinex","BTCUSD",1765235344322,0.21974641,91014.0,91006.0,0.03299184]
["bitfinex","BTCUSD",1765235344543,0.01098889,91001.0,90997.0,0.05497611]
["bitfinex","BTCUSD",1765235344827,0.01098889,91001.0,90998.0,0.01736]
["bitfinex","BTCUSD",1765235345026,0.01174,91000.0,90998.0,0.01736]
["bitfinex","BTCUSD",1765235345530,0.01198,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1765235345702,0.01198,91005.0,91001.0,0.01105191]
["bitfinex","BTCUSD",1765235345907,0.01198,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1765235346297,0.0229684,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1765235346499,0.0161,91003.0,91001.0,6.302e-05]
["bitfinex","BTCUSD",1765235346708,0.0161,91002.0,91001.0,6.302e-05]
["bitfinex","BTCUSD",1765235347154,0.0229684,91005.0,91001.0,0.01105191]
["bitfinex","BTCUSD",1765235347668,0.01198,91005.0,91003.0,0.323]
["bitfinex","BTCUSD",1765235348366,0.01198,91005.0,91004.0,0.54277055]
["bitfinex","BTCUSD",1765235348578,0.02272744,91013.0,91009.0,0.33398792]
["bitfinex","BTCUSD",1765235348798,0.02272744,91013.0,91012.0,0.04398674]
["bitfinex","BTCUSD",1765235349004,0.24247626,91013.0,91012.0,0.04398674]
["bitfinex","BTCUSD",1765235349220,0.28264626,91013.0,91012.0,0.04398674]
["bitfinex","BTCUSD",1765235350386,0.28364626,91013.0,91012.0,0.04398674]
["bitfinex","BTCUSD",1765235351222,0.28764626,91013.0,91012.0,0.001]
["bitfinex","BTCUSD",1765235354770,0.26357626,91013.0,91012.0,0.001]
["bitfinex","BTCUSD",1765235355230,0.26357626,91013.0,91012.0,0.01836]
["bitfinex","BTCUSD",1765235355231,0.00544219,91013.0,91012.0,0.01836]
["bitfinex","BTCUSD",1765235355454,0.00544219,91013.0,91012.0,0.06234674]
["bitfinex","BTCUSD",1765235356270,0.00444219,91013.0,91012.0,0.06234674]
["bitfinex","BTCUSD",1765235356507,0.00444219,91013.0,91001.0,6.302e-05]
["bitfinex","BTCUSD",1765235356508,0.01098852,91004.0,91001.0,6.302e-05]
["bitfinex","BTCUSD",1765235356712,0.01098852,91004.0,91002.0,0.01736]
["bitfinex","BTCUSD",1765235356713,0.23076122,91004.0,91002.0,0.01736]
["bitfinex","BTCUSD",1765235357339,0.01641,91003.0,91002.0,0.01736]
["bitfinex","BTCUSD",1765235357966,0.23076122,91004.0,91002.0,0.01736]
["bitfinex","BTCUSD",1765235357967,0.01098852,91004.0,91002.0,0.01936]
["bitfinex","BTCUSD",1765235358947,0.01164,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1765235359151,0.01098792,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1765235359972,0.01098707,91016.0,91010.0,0.323]
["bitfinex","BTCUSD",1765235360205,0.23073632,91013.0,91010.0,0.323]
["bitfinex","BTCUSD",1765235360983,0.23073632,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1765235360984,0.01098756,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1765235361184,0.23074133,91011.0,91008.0,0.323]
["bitfinex","BTCUSD",1765235361414,0.01098768,91011.0,91008.0,0.323]
["bitfinex","BTCUSD",1765235361848,0.24780848,91009.0,91008.0,0.323]
["bitfinex","BTCUSD",1765235362053,0.01098816,91007.0,91002.0,0.02834876]
["bitfinex","BTCUSD",1765235362279,0.01098828,91006.0,91003.0,0.33398864]
["bitfinex","BTCUSD",1765235362467,0.01098816,91007.0,91003.0,0.33398864]
["bitfinex","BTCUSD",1765235363053,0.01098828,91006.0,91003.0,0.323]
["bitfinex","BTCUSD",1765235363252,0.01641,91004.0,91001.0,0.04404976]
["bitfinex","BTCUSD",1765235363439,0.01641,91002.0,91001.0,0.04404976]
["bitfinex","BTCUSD",1765235363772,0.01641,91002.0,91001.0,0.06144976]
["bitfinex","BTCUSD",1765235363976,0.03984,91002.0,91001.0,0.06144976]
["bitfinex","BTCUSD",1765235365544,0.03984,91002.0,91001.0,0.06344976]
["bitfinex","BTCUSD",1765235365958,0.06731192,91002.0,91001.0,0.06144976]
["bitfinex","BTCUSD",1765235366162,0.06731192,91002.0,91001.0,0.06544976]
["bitfinex","BTCUSD",1765235368658,0.04388192,91002.0,91001.0,0.06544976]
["bitfinex","BTCUSD",1765235368852,0.06731192,91002.0,91001.0,0.06544976]
["bitfinex","BTCUSD",1765235369094,0.0109884,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1765235369709,0.0109884,91005.0,91003.0,0.323]
["bitfinex","BTCUSD",1765235370114,0.01122413,91006.0,91003.0,0.33398864]
["bitfinex","BTCUSD",1765235370320,0.23099166,91006.0,91003.0,0.323]
["bitfinex","BTCUSD",1765235370657,0.23075851,91005.0,91002.0,0.001]
["bitfinex","BTCUSD",1765235371015,0.21977297,91003.0,91001.0,0.38444976]
["bitfinex","BTCUSD",1765235371418,0.21977297,91003.0,91002.0,0.001]
["bitfinex","BTCUSD",1765235371647,0.00023585,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1765235372046,0.00023585,91006.0,91004.0,0.323]
["bitfinex","BTCUSD",1765235372494,0.00023585,91006.0,91005.0,0.01736]
["bitfinex","BTCUSD",1765235373678,0.00023585,91006.0,91005.0,0.01836]
["bitfinex","BTCUSD",1765235373922,0.00023585,91006.0,91005.0,0.01936]
["bitfinex","BTCUSD",1765235382156,0.00023585,91006.0,91005.0,0.34236]
["bitfinex","BTCUSD",1765235384494,0.00023585,91006.0,91005.0,0.36436]
["bitfinex","BTCUSD",1765235385353,0.00023585,91006.0,91005.0,0.34236]
["bitfinex","BTCUSD",1765235385510,0.00023585,91006.0,91005.0,0.36436]
["bitfinex","BTCUSD",1765235386077,0.00023585,91006.0,91005.0,0.34236]
["bitfinex","BTCUSD",1765235390827,0.00023585,91006.0,91005.0,0.01936]
["bitfinex","BTCUSD",1765235392225,0.01182585,91006.0,91005.0,0.01936]
["bitfinex","BTCUSD",1765235392452,0.05058585,91006.0,91005.0,0.01936]
["bitfinex","BTCUSD",1765235392651,0.02741585,91006.0,91005.0,0.002]
["bitfinex","BTCUSD",1765235392828,0.05488656,91006.0,91005.0,0.002]
["bitfinex","BTCUSD",1765235393208,0.07805656,91006.0,91005.0,0.002]
["bitfinex","BTCUSD",1765235401694,0.05488656,91006.0,91005.0,0.002]
["bitfinex","BTCUSD",1765235401914,0.00023585,91006.0,91005.0,0.325]
["bitfinex","BTCUSD",1765235402503,0.27194157,91006.0,91005.0,0.325]
["bitfinex","BTCUSD",1765235402886,0.24847157,91006.0,91005.0,0.325]
["bitfinex","BTCUSD",1765235404298,0.24847157,91006.0,91005.0,0.002]
["bitfinex","BTCUSD",1765235404501,0.27194157,91006.0,91005.0,0.002]
["bitfinex","BTCUSD",1765235407609,0.27194157,91006.0,91001.0,6.302e-05]
["bitfinex","BTCUSD",1765235407610,0.21977538,91002.0,91001.0,6.302e-05]
["bitfinex","BTCUSD",1765235407817,0.23617538,91002.0,91001.0,6.302e-05]
["bitfinex","BTCUSD",1765235408021,0.25964538,91002.0,91001.0,6.302e-05]
["bitfinex","BTCUSD",1765235408793,0.26064538,91002.0,91001.0,6.302e-05]
["bitfinex","BTCUSD",1765235409894,0.26064538,91002.0,91001.0,0.00106302]
["bitfinex","BTCUSD",1765235411487,0.3362892,91002.0,91001.0,0.00106302]
["bitfinex","BTCUSD",1765235411691,0.26064538,91002.0,91001.0,0.00106302]
["bitfinex","BTCUSD",1765235413276,0.001,91002.0,91001.0,0.00106302]
["bitfinex","BTCUSD",1765235415923,0.04507192,91002.0,91001.0,0.00106302]
["bitfinex","BTCUSD",1765235416337,0.0176,91002.0,91001.0,0.00106302]
["bitfinex","BTCUSD",1765235416974,0.06805192,91002.0,91001.0,0.00106302]
["bitfinex","BTCUSD",1765235421588,0.06805192,91002.0,91001.0,0.01842302]
["bitfinex","BTCUSD",1765235427702,0.14639861,91002.0,91001.0,0.00106302]
["bitfinex","BTCUSD",1765235428184,0.06805192,91002.0,91001.0,0.00106302]
["bitfinex","BTCUSD",1765235428999,0.06705192,91002.0,91001.0,0.00106302]
["bitfinex","BTCUSD",1765235429234,0.06705192,91002.0,91001.0,6.302e-05]
["bitfinex","BTCUSD",1765235429431,0.07005192,91002.0,91001.0,6.302e-05]
["bitfinex","BTCUSD",1765235429649,0.06705192,91002.0,91001.0,6.302e-05]
["bitfinex","BTCUSD",1765235430190,0.07105192,91002.0,91001.0,6.302e-05]
["bitfinex","BTCUSD",1765235431332,0.07305192,91002.0,91001.0,6.302e-05]
["bitfinex","BTCUSD",1765235431893,0.08005192,91002.0,91001.0,0.00106302]
["bitfinex","BTCUSD",1765235445686,0.0109907,90986.0,90983.0,0.01736]
["bitfinex","BTCUSD",1765235445887,0.02665,90984.0,90983.0,0.01736]
["bitfinex","BTCUSD",1765235446291,0.05082,90984.0,90983.0,0.01736]
["bitfinex","BTCUSD",1765235447059,0.01099215,90974.0,90971.0,0.323]
["bitfinex","BTCUSD",1765235447259,0.21985753,90968.0,90967.0,0.04398674]
["bitfinex","BTCUSD",1765235447464,0.23496753,90968.0,90967.0,0.06134674]
["bitfinex","BTCUSD",1765235447686,0.25913753,90968.0,90967.0,0.06134674]
["bitfinex","BTCUSD",1765235448061,0.03928,90968.0,90967.0,0.06134674]
["bitfinex","BTCUSD",1765235448264,0.2308471,90970.0,90967.0,0.07233973]
["bitfinex","BTCUSD",1765235448265,0.01099263,90970.0,90967.0,0.07233973]
["bitfinex","BTCUSD",1765235448468,0.01099263,90970.0,90967.0,0.29219967]
["bitfinex","BTCUSD",1765235448684,0.01099263,90970.0,90967.0,0.29419967]
["bitfinex","BTCUSD",1765235448848,0.01154,90972.0,90967.0,0.07433973]
["bitfinex","BTCUSD",1765235449052,0.01154,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1765235450087,0.01154,90972.0,90970.0,0.21985095]
["bitfinex","BTCUSD",1765235451210,0.01254,90972.0,90969.0,0.23484786]
["bitfinex","BTCUSD",1765235451412,0.01154,90972.0,90969.0,0.23184786]
["bitfinex","BTCUSD",1765235451632,0.01154,90972.0,90970.0,0.21985062]
["bitfinex","BTCUSD",1765235451838,0.02417,90971.0,90970.0,0.003]
["bitfinex","BTCUSD",1765235451992,0.21985269,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1765235452202,0.21985753,90968.0,90967.0,0.06134674]
["bitfinex","BTCUSD",1765235452416,0.23496753,90968.0,90967.0,0.06134674]
["bitfinex","BTCUSD",1765235452672,0.25913753,90968.0,90967.0,0.06134674]
["bitfinex","BTCUSD",1765235453370,0.25913753,90968.0,90967.0,0.06334674]
["bitfinex","BTCUSD",1765235453784,0.01511,90968.0,90967.0,0.60620668]
["bitfinex","BTCUSD",1765235454035,0.001,90968.0,90967.0,0.29819967]
["bitfinex","BTCUSD",1765235459658,0.001,90968.0,90967.0,0.33121076]
["bitfinex","BTCUSD",1765235460819,0.001,90968.0,90967.0,0.35321076]
["bitfinex","BTCUSD",1765235461094,0.001,90968.0,90967.0,0.33121076]
["bitfinex","BTCUSD",1765235461294,0.001,90968.0,90967.0,0.35321076]
["bitfinex","BTCUSD",1765235461512,0.001,90968.0,90967.0,0.33121076]
["bitfinex","BTCUSD",1765235461719,0.001,90968.0,90967.0,0.35321076]
["bitfinex","BTCUSD",1765235463821,0.001,90968.0,90967.0,0.67621076]
["bitfinex","BTCUSD",1765235464669,0.001,90968.0,90967.0,0.65421076]
["bitfinex","BTCUSD",1765235465670,0.001,90968.0,90967.0,0.40599783]
["bitfinex","BTCUSD",1765235465859,0.04135,90968.0,90967.0,0.40599783]
["bitfinex","BTCUSD",1765235466068,0.09555973,90968.0,90967.0,0.006]
["bitfinex","BTCUSD",1765235466491,0.04296287,90968.0,90967.0,0.006]
["bitfinex","BTCUSD",1765235466716,0.04196287,90968.0,90967.0,0.002]
["bitfinex","BTCUSD",1765235467112,0.04296287,90968.0,90967.0,0.008]
["bitfinex","BTCUSD",1765235467364,0.04196287,90968.0,90967.0,0.002]
["bitfinex","BTCUSD",1765235467765,0.21985994,90967.0,90966.0,0.01736]
["bitfinex","BTCUSD",1765235467979,0.26020994,90967.0,90966.0,0.01736]
["bitfinex","BTCUSD",1765235468967,0.26120994,90967.0,90966.0,0.01736]
["bitfinex","BTCUSD",1765235469384,0.26220994,90967.0,90966.0,0.01836]
["bitfinex","BTCUSD",1765235470059,0.26120994,90967.0,90966.0,0.01736]
["bitfinex","BTCUSD",1765235470576,0.26220994,90967.0,90966.0,0.02036]
["bitfinex","BTCUSD",1765235470799,0.26120994,90967.0,90966.0,0.02036]
["bitfinex","BTCUSD",1765235472833,0.04135,90967.0,90966.0,0.02036]
["bitfinex","BTCUSD",1765235473037,0.001,90967.0,90966.0,0.02036]
["bitfinex","BTCUSD",1765235473242,0.01659,90967.0,90966.0,0.02036]
["bitfinex","BTCUSD",1765235473459,0.0398,90967.0,90966.0,0.02036]
["bitfinex","BTCUSD",1765235473631,0.06728249,90967.0,90966.0,0.02036]
["bitfinex","BTCUSD",1765235477747,0.001,90967.0,90966.0,0.02036]
["bitfinex","BTCUSD",1765235477931,0.06728249,90967.0,90966.0,0.02036]
["bitfinex","BTCUSD",1765235478549,0.06728249,90967.0,90966.0,0.003]
["bitfinex","BTCUSD",1765235479026,0.06728249,90967.0,90958.0,0.06134674]
["bitfinex","BTCUSD",1765235479027,0.01099565,90945.0,90942.0,0.04398674]
["bitfinex","BTCUSD",1765235479312,0.2199228,90941.0,90940.0,0.00217338]
["bitfinex","BTCUSD",1765235479503,0.2587228,90941.0,90940.0,0.00217338]
["bitfinex","BTCUSD",1765235480673,0.2597228,90941.0,90940.0,0.00817338]
["bitfinex","BTCUSD",1765235481072,0.2597228,90941.0,90913.0,0.04398674]
["bitfinex","BTCUSD",1765235481073,0.21998812,90914.0,90913.0,0.04398674]
["bitfinex","BTCUSD",1765235481273,0.24718812,90914.0,90913.0,0.04398674]
["bitfinex","BTCUSD",1765235481474,0.05041,90914.0,90913.0,0.04398674]
["bitfinex","BTCUSD",1765235481695,0.05041,90914.0,90913.0,0.04478388]
["bitfinex","BTCUSD",1765235482329,0.0272,90914.0,90913.0,0.04478388]
["bitfinex","BTCUSD",1765235482535,0.01099892,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765235482975,0.01099892,90918.0,90915.0,0.23098498]
["bitfinex","BTCUSD",1765235483219,0.01099843,90922.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765235484471,0.23097035,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765235484655,0.0226088,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765235485002,0.0226088,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1765235485199,0.01161,90919.0,90918.0,0.004]
["bitfinex","BTCUSD",1765235485671,0.05041,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1765235486025,0.05141,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1765235486227,0.23097736,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765235486429,0.01559,90917.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765235486762,0.25418736,90918.0,90916.0,0.001]
["bitfinex","BTCUSD",1765235486963,0.25418736,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765235487141,0.01559,90916.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765235487743,0.01559,90916.0,90913.0,0.05498626]
["bitfinex","BTCUSD",1765235487968,0.01559,90914.0,90913.0,0.04398674]
["bitfinex","BTCUSD",1765235488367,0.0388,90914.0,90913.0,0.04478388]
["bitfinex","BTCUSD",1765235489383,0.01859,90914.0,90913.0,0.04578388]
["bitfinex","BTCUSD",1765235490683,0.003,90914.0,90913.0,0.04578388]
["bitfinex","BTCUSD",1765235491286,0.003,90914.0,90913.0,0.05678045]
["bitfinex","BTCUSD",1765235491463,0.003,90914.0,90913.0,0.04578388]
["bitfinex","BTCUSD",1765235494681,0.0418,90914.0,90913.0,0.04578388]
["bitfinex","BTCUSD",1765235495847,0.0418,90914.0,90913.0,0.01919714]
["bitfinex","BTCUSD",1765235496058,0.04341287,90914.0,90913.0,0.01919714]
["bitfinex","BTCUSD",1765235497568,0.04341287,90914.0,90913.0,0.00179714]
["bitfinex","BTCUSD",1765235497681,0.04441287,90914.0,90913.0,0.00179714]
["bitfinex","BTCUSD",1765235498514,0.04441287,90914.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765235498515,0.21999538,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765235498718,0.23719825,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765235498918,0.26040825,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765235500055,0.26040825,90911.0,90910.0,0.0012]
["bitfinex","BTCUSD",1765235500056,0.26840825,90911.0,90910.0,0.0012]
["bitfinex","BTCUSD",1765235500257,0.26840825,90911.0,90910.0,0.00158845]
["bitfinex","BTCUSD",1765235500463,0.27140825,90911.0,90910.0,0.00158845]
["bitfinex","BTCUSD",1765235501615,0.36894538,90911.0,90910.0,0.00158845]
["bitfinex","BTCUSD",1765235502050,0.27140825,90911.0,90910.0,0.00158845]
["bitfinex","BTCUSD",1765235504914,0.26979538,90911.0,90910.0,0.00158845]
["bitfinex","BTCUSD",1765235505563,0.26679538,90911.0,90910.0,0.00158845]
["bitfinex","BTCUSD",1765235505759,0.25879538,90911.0,90910.0,0.00058845]
["bitfinex","BTCUSD",1765235505968,0.01559,90911.0,90910.0,0.00258845]
["bitfinex","BTCUSD",1765235506178,0.23758538,90911.0,90910.0,0.00258845]
["bitfinex","BTCUSD",1765235506377,0.01759,90911.0,90910.0,0.00258845]
["bitfinex","BTCUSD",1765235507453,0.04173,90911.0,90910.0,0.00258845]
["bitfinex","BTCUSD",1765235507656,0.03973,90911.0,90910.0,0.00058845]
["bitfinex","BTCUSD",1765235508010,0.04173,90911.0,90910.0,0.00158845]
["bitfinex","BTCUSD",1765235513454,0.06922942,90911.0,90910.0,0.00158845]
["bitfinex","BTCUSD",1765235514917,0.08149942,90911.0,90910.0,0.00158845]
["bitfinex","BTCUSD",1765235517564,0.02986,90911.0,90910.0,0.00158845]
["bitfinex","BTCUSD",1765235517958,0.01427,90911.0,90910.0,0.00158845]
["bitfinex","BTCUSD",1765235520498,0.002,90911.0,90910.0,0.00158845]
["bitfinex","BTCUSD",1765235520736,0.002,90911.0,90910.0,0.02358845]
["bitfinex","BTCUSD",1765235520955,0.002,90911.0,90910.0,0.00158845]
["bitfinex","BTCUSD",1765235522780,0.002,90911.0,90910.0,0.58070545]
["bitfinex","BTCUSD",1765235523008,0.002,90911.0,90910.0,0.66522844]
["bitfinex","BTCUSD",1765235524223,0.01238,90926.0,90925.0,0.5429615]
["bitfinex","BTCUSD",1765235524532,0.01238,90926.0,90925.0,0.5603615]
["bitfinex","BTCUSD",1765235525321,0.02326674,90936.0,90934.0,0.323]
["bitfinex","BTCUSD",1765235525322,0.01227,90936.0,90934.0,0.323]
["bitfinex","BTCUSD",1765235526191,0.0275,90935.0,90934.0,0.323]
["bitfinex","BTCUSD",1765235526404,0.01238,90935.0,90934.0,0.323]
["bitfinex","BTCUSD",1765235526614,0.05185,90935.0,90934.0,0.323]
["bitfinex","BTCUSD",1765235527058,0.27178731,90935.0,90934.0,0.323]
["bitfinex","BTCUSD",1765235527667,0.27678731,90935.0,90934.0,0.325]
["bitfinex","BTCUSD",1765235528767,0.25243731,90935.0,90934.0,0.325]
["bitfinex","BTCUSD",1765235529608,0.0325,90935.0,90934.0,0.325]
["bitfinex","BTCUSD",1765235530250,0.005,90935.0,90934.0,0.325]
["bitfinex","BTCUSD",1765235534729,0.0166,90935.0,90934.0,0.325]
["bitfinex","BTCUSD",1765235534901,0.0166,90935.0,90934.0,0.54493973]
["bitfinex","BTCUSD",1765235534902,0.005,90935.0,90934.0,0.54493973]
["bitfinex","BTCUSD",1765235535057,0.005,90935.0,90934.0,0.325]
["bitfinex","BTCUSD",1765235535271,0.05696,90935.0,90934.0,0.325]
["bitfinex","BTCUSD",1765235537928,0.03278,90935.0,90934.0,0.325]
["bitfinex","BTCUSD",1765235538263,0.005,90935.0,90934.0,0.54493973]
["bitfinex","BTCUSD",1765235539518,0.0109965,90938.0,90935.0,0.323]
["bitfinex","BTCUSD",1765235539725,0.21993731,90935.0,90934.0,0.002]
["bitfinex","BTCUSD",1765235539924,0.27189731,90935.0,90934.0,0.0194]
["bitfinex","BTCUSD",1765235540337,0.27189731,90935.0,90934.0,0.0184]
["bitfinex","BTCUSD",1765235541529,0.27189731,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1765235541666,0.27189731,90935.0,90934.0,0.0184]
["bitfinex","BTCUSD",1765235542510,0.27189731,90935.0,90934.0,0.0194]
["bitfinex","BTCUSD",1765235544607,0.02778,90935.0,90934.0,0.0194]
["bitfinex","BTCUSD",1765235544807,0.0116,90935.0,90934.0,0.0194]
["bitfinex","BTCUSD",1765235545126,0.0116,90935.0,90934.0,0.3424]
["bitfinex","BTCUSD",1765235547214,0.0109965,90938.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1765235548187,0.02418,90938.0,90936.0,0.33399674]
["bitfinex","BTCUSD",1765235548590,0.01618,90937.0,90936.0,0.33399674]
["bitfinex","BTCUSD",1765235549616,0.02717662,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1765235549824,0.02717662,90937.0,90934.0,0.3404]
["bitfinex","BTCUSD",1765235549825,0.2712907,90937.0,90934.0,0.3404]
["bitfinex","BTCUSD",1765235550075,0.0116,90935.0,90934.0,0.3404]
["bitfinex","BTCUSD",1765235550482,0.0116,90935.0,90934.0,0.56033973]
["bitfinex","BTCUSD",1765235550989,0.0116,90935.0,90934.0,0.0174]
["bitfinex","BTCUSD",1765235551754,0.0116,90935.0,90934.0,0.23733973]
["bitfinex","BTCUSD",1765235551952,0.0146,90935.0,90934.0,0.56233973]
["bitfinex","BTCUSD",1765235552410,0.0146,90935.0,90934.0,0.3424]
["bitfinex","BTCUSD",1765235557044,0.03078,90935.0,90934.0,0.3424]
["bitfinex","BTCUSD",1765235557283,0.05496,90935.0,90934.0,0.3424]
["bitfinex","BTCUSD",1765235558679,0.05657287,90935.0,90934.0,0.3424]
["bitfinex","BTCUSD",1765235558884,0.08406503,90935.0,90934.0,0.3424]
["bitfinex","BTCUSD",1765235560154,0.1639496,90935.0,90934.0,0.002]
["bitfinex","BTCUSD",1765235560478,0.21999538,90911.0,90910.0,0.57598593]
["bitfinex","BTCUSD",1765235560810,0.24777538,90911.0,90910.0,0.00058845]
["bitfinex","BTCUSD",1765235561018,0.27195538,90911.0,90910.0,0.00058845]
["bitfinex","BTCUSD",1765235561572,0.27795538,90911.0,90910.0,0.00258845]
["bitfinex","BTCUSD",1765235571587,0.29304079,90911.0,90910.0,0.00258845]
["bitfinex","BTCUSD",1765235571800,0.27795538,90911.0,90910.0,0.00258845]
["bitfinex","BTCUSD",1765235575672,0.22000748,90906.0,90905.0,0.00023625]
["bitfinex","BTCUSD",1765235575851,0.22000748,90906.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765235575852,0.22001958,90901.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765235576052,0.28730606,90901.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765235576201,0.30990606,90901.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765235577654,0.31190606,90901.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765235577798,0.31990606,90901.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765235578205,0.26762958,90901.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765235578504,0.26762958,90901.0,90890.0,0.57545832]
["bitfinex","BTCUSD",1765235579602,0.26762958,90901.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765235580852,0.26762958,90901.0,90890.0,0.57545832]
["bitfinex","BTCUSD",1765235581053,0.26762958,90901.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765235581468,0.26762958,90901.0,90897.0,0.00023628]
["bitfinex","BTCUSD",1765235582160,0.27203583,90901.0,90897.0,0.00023628]
["bitfinex","BTCUSD",1765235582353,0.24202684,90898.0,90897.0,0.00023628]
["bitfinex","BTCUSD",1765235582499,0.25703684,90898.0,90897.0,0.00023628]
["bitfinex","BTCUSD",1765235582684,0.25763684,90898.0,90897.0,0.00023628]
["bitfinex","BTCUSD",1765235583505,0.25963684,90898.0,90897.0,0.00023628]
["bitfinex","BTCUSD",1765235583702,0.35424648,90898.0,90897.0,0.00023628]
["bitfinex","BTCUSD",1765235583914,0.24204378,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765235584284,0.24706378,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765235584457,0.26966378,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765235584690,0.220068,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765235584866,0.247088,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765235585059,0.269688,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765235585261,0.34963619,90881.0,90880.0,0.00046589]
["bitfinex","BTCUSD",1765235585435,0.291688,90881.0,90880.0,0.00046589]
["bitfinex","BTCUSD",1765235585837,0.22009221,90871.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235586035,0.24872508,90871.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235586283,0.27341508,90871.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235586923,0.35471489,90871.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235587125,0.35483128,90871.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235587267,0.27953147,90871.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235588325,0.28053147,90871.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235588944,0.30253147,90871.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235589159,0.28053147,90871.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235589327,0.22011644,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235589532,0.25045931,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235589710,0.27514931,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235591092,0.27814931,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235597899,0.28014931,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235598236,0.28014931,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235599092,0.27714931,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235599300,0.28514931,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235599937,0.28314931,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235600150,0.27514931,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235600453,0.28314931,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235603362,0.37518846,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235603543,0.28314931,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235605232,0.29338871,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235605505,0.29338931,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235613169,0.28314931,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235613527,0.29342015,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235613729,0.28314931,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235614325,0.29342736,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235615077,0.28314931,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235615280,0.29342954,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235616155,0.28314931,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235620603,0.28153644,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235635406,0.28314931,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235635762,0.35768686,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235636566,0.28314931,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235646547,0.28153644,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235647069,0.008,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235647266,0.008,90861.0,90860.0,0.32379102]
["bitfinex","BTCUSD",1765235647703,0.008,90861.0,90860.0,0.34579102]
["bitfinex","BTCUSD",1765235647933,0.002,90861.0,90860.0,0.32379102]
["bitfinex","BTCUSD",1765235648132,0.007,90861.0,90860.0,0.34579102]
["bitfinex","BTCUSD",1765235648328,0.002,90861.0,90860.0,0.34579102]
["bitfinex","BTCUSD",1765235648795,0.004,90861.0,90860.0,0.34579102]
["bitfinex","BTCUSD",1765235649128,0.002,90861.0,90860.0,0.34579102]
["bitfinex","BTCUSD",1765235649870,0.003,90861.0,90860.0,0.34579102]
["bitfinex","BTCUSD",1765235650282,0.002,90861.0,90860.0,0.34579102]
["bitfinex","BTCUSD",1765235650846,0.04262,90861.0,90860.0,0.01819102]
["bitfinex","BTCUSD",1765235652094,0.04062,90861.0,90860.0,0.01819102]
["bitfinex","BTCUSD",1765235652291,0.04262,90861.0,90860.0,0.01919102]
["bitfinex","BTCUSD",1765235652836,0.07013455,90861.0,90860.0,0.01919102]
["bitfinex","BTCUSD",1765235653291,0.07174742,90861.0,90860.0,0.00179102]
["bitfinex","BTCUSD",1765235654596,0.06974742,90861.0,90860.0,0.00179102]
["bitfinex","BTCUSD",1765235654801,0.06974742,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235654957,0.07674742,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235655160,0.07074742,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235655369,0.07774742,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235655617,0.04923287,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235656020,0.05023287,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235659891,0.07774742,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235660652,0.05023287,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235662409,0.07774742,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235663127,0.02415,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235664096,0.04678,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235664545,0.02415,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235668484,0.008,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235669034,0.22811644,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235669441,0.001,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235669820,0.005,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235671140,0.04378,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235671278,0.07129455,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235672518,0.07290742,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235676391,0.04539287,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235678298,0.005,90861.0,90860.0,0.32379102]
["bitfinex","BTCUSD",1765235682100,0.02115,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235682329,0.04492,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235685892,0.07243455,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235687408,0.04492,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235690091,0.04653287,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235693580,0.02276287,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235693781,0.04653287,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235694798,0.07404742,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235696080,0.04653287,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235697696,0.07404742,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235698287,0.04653287,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235700380,0.04492,90861.0,90860.0,0.00079102]
["bitfinex","BTCUSD",1765235700582,0.005,90861.0,90860.0,0.34579102]
["bitfinex","BTCUSD",1765235700781,0.005,90861.0,90860.0,0.32379102]
["bitfinex","BTCUSD",1765235701014,0.005,90861.0,90860.0,0.40831401]
["bitfinex","BTCUSD",1765235701220,0.00011639,90871.0,90870.0,0.56509464]
["bitfinex","BTCUSD",1765235701444,0.00011639,90871.0,90870.0,1.38709264]
["bitfinex","BTCUSD",1765235702638,0.00311639,90871.0,90870.0,1.44961563]
["bitfinex","BTCUSD",1765235703414,0.00011639,90871.0,90870.0,1.44961563]
["bitfinex","BTCUSD",1765235704129,0.00011639,90871.0,90870.0,1.19722863]
["bitfinex","BTCUSD",1765235704534,0.00411639,90871.0,90870.0,1.19922863]
["bitfinex","BTCUSD",1765235704990,0.00011639,90871.0,90870.0,1.11730564]
["bitfinex","BTCUSD",1765235705234,0.00011639,90871.0,90870.0,1.13570564]
["bitfinex","BTCUSD",1765235705404,0.00211639,90871.0,90870.0,0.97636264]
["bitfinex","BTCUSD",1765235705602,0.00211639,90871.0,90870.0,0.56049464]
["bitfinex","BTCUSD",1765235705802,0.00311639,90871.0,90870.0,0.56249464]
["bitfinex","BTCUSD",1765235706956,0.00311639,90871.0,90870.0,0.56279011]
["bitfinex","BTCUSD",1765235707126,0.00311639,90871.0,90870.0,0.56179011]
["bitfinex","BTCUSD",1765235707302,0.00311639,90871.0,90870.0,0.56279011]
["bitfinex","BTCUSD",1765235707507,0.00011639,90871.0,90870.0,0.56179011]
["bitfinex","BTCUSD",1765235707803,0.00111639,90871.0,90870.0,0.56479011]
["bitfinex","BTCUSD",1765235708608,0.00111639,90871.0,90870.0,0.34469547]
["bitfinex","BTCUSD",1765235711745,0.00111639,90871.0,90870.0,0.51379947]
["bitfinex","BTCUSD",1765235713150,0.00111639,90871.0,90870.0,0.53579947]
["bitfinex","BTCUSD",1765235713874,0.00111639,90871.0,90870.0,0.57632246]
["bitfinex","BTCUSD",1765235714086,0.029539,90932.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765235714087,0.21998164,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765235714300,0.23109623,90917.0,90916.0,0.04398674]
["bitfinex","BTCUSD",1765235714725,0.24627623,90917.0,90916.0,0.04398674]
["bitfinex","BTCUSD",1765235715130,0.26917623,90917.0,90916.0,0.04398674]
["bitfinex","BTCUSD",1765235715333,0.2707891,90917.0,90916.0,0.04398674]
["bitfinex","BTCUSD",1765235715750,0.2757891,90917.0,90916.0,0.04598674]
["bitfinex","BTCUSD",1765235717072,0.2767891,90917.0,90916.0,0.04598674]
["bitfinex","BTCUSD",1765235722273,0.05680824,90917.0,90916.0,0.04598674]
["bitfinex","BTCUSD",1765235724085,0.03390824,90917.0,90916.0,0.04598674]
["bitfinex","BTCUSD",1765235724584,0.2538891,90917.0,90916.0,0.04598674]
["bitfinex","BTCUSD",1765235724761,0.2767891,90917.0,90916.0,0.04598674]
["bitfinex","BTCUSD",1765235724963,0.2767891,90917.0,90916.0,0.002]
["bitfinex","BTCUSD",1765235725187,0.30982709,90917.0,90916.0,0.002]
["bitfinex","BTCUSD",1765235743267,0.2767891,90917.0,90916.0,0.002]
["bitfinex","BTCUSD",1765235753134,0.2538891,90917.0,90916.0,0.002]
["bitfinex","BTCUSD",1765235753307,0.01711537,90917.0,90916.0,0.002]
["bitfinex","BTCUSD",1765235754104,0.00611633,90917.0,90916.0,0.54498328]
["bitfinex","BTCUSD",1765235754309,0.00611633,90917.0,90916.0,0.325]
["bitfinex","BTCUSD",1765235754669,0.22609719,90917.0,90916.0,0.325]
["bitfinex","BTCUSD",1765235754869,0.22509719,90917.0,90916.0,0.325]
["bitfinex","BTCUSD",1765235755074,0.25947719,90917.0,90916.0,0.323]
["bitfinex","BTCUSD",1765235755320,0.26247719,90917.0,90916.0,0.324]
["bitfinex","BTCUSD",1765235755557,0.23896719,90917.0,90916.0,0.324]
["bitfinex","BTCUSD",1765235755760,0.26247719,90917.0,90916.0,0.36798674]
["bitfinex","BTCUSD",1765235755899,0.26247719,90917.0,90916.0,0.38534674]
["bitfinex","BTCUSD",1765235757394,0.26247719,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1765235757395,0.26409006,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1765235758340,0.26409006,90917.0,90916.0,0.04498674]
["bitfinex","BTCUSD",1765235760437,0.26409006,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1765235760852,0.34335105,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1765235761043,0.34335105,90917.0,90915.0,0.01]
["bitfinex","BTCUSD",1765235761044,0.01651,90916.0,90915.0,0.01]
["bitfinex","BTCUSD",1765235761241,0.22004863,90889.0,90888.0,0.06134674]
["bitfinex","BTCUSD",1765235761468,0.24623863,90889.0,90888.0,0.06134674]
["bitfinex","BTCUSD",1765235761656,0.27095863,90889.0,90888.0,0.06134674]
["bitfinex","BTCUSD",1765235762431,0.27095863,90889.0,90888.0,0.04398674]
["bitfinex","BTCUSD",1765235762639,0.27295863,90889.0,90888.0,0.04498674]
["bitfinex","BTCUSD",1765235763281,0.002,90889.0,90888.0,0.38274674]
["bitfinex","BTCUSD",1765235763619,0.002,90889.0,90888.0,0.41950674]
["bitfinex","BTCUSD",1765235764178,0.002,90889.0,90888.0,1.56588073]
["bitfinex","BTCUSD",1765235768518,0.002,90889.0,90888.0,1.59891082]
["bitfinex","BTCUSD",1765235769188,0.002,90889.0,90888.0,1.59791082]
["bitfinex","BTCUSD",1765235769380,0.002,90889.0,90888.0,1.59891082]
["bitfinex","BTCUSD",1765235769760,0.01099855,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765235769965,0.01099843,90922.0,90920.0,0.04398674]
["bitfinex","BTCUSD",1765235770868,0.001,90921.0,90920.0,0.04398674]
["bitfinex","BTCUSD",1765235771273,0.001,90921.0,90920.0,0.04498674]
["bitfinex","BTCUSD",1765235772143,0.005,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1765235772384,0.005,90922.0,90921.0,0.23473118]
["bitfinex","BTCUSD",1765235772559,0.006,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1765235772789,0.006,90922.0,90921.0,0.54297118]
["bitfinex","BTCUSD",1765235773098,0.23095432,90928.0,90924.0,0.323]
["bitfinex","BTCUSD",1765235773257,0.01099771,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1765235773847,0.01099783,90927.0,90924.0,0.323]
["bitfinex","BTCUSD",1765235774045,0.23095703,90926.0,90921.0,0.01199855]
["bitfinex","BTCUSD",1765235774327,0.01099807,90925.0,90921.0,0.01199855]
["bitfinex","BTCUSD",1765235774808,0.01099819,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1765235775081,0.01524,90922.0,90920.0,0.04398674]
["bitfinex","BTCUSD",1765235775285,0.24620973,90921.0,90920.0,0.04398674]
["bitfinex","BTCUSD",1765235775523,0.21997602,90919.0,90918.0,0.00038772]
["bitfinex","BTCUSD",1765235775688,0.23682889,90919.0,90918.0,0.00038772]
["bitfinex","BTCUSD",1765235775923,0.25964889,90919.0,90918.0,0.00038772]
["bitfinex","BTCUSD",1765235776784,0.22458889,90919.0,90918.0,0.00138772]
["bitfinex","BTCUSD",1765235777263,0.26264889,90919.0,90918.0,0.00138772]
["bitfinex","BTCUSD",1765235784988,0.27496889,90919.0,90918.0,0.00138772]
["bitfinex","BTCUSD",1765235785349,0.00461287,90919.0,90918.0,0.00138772]
["bitfinex","BTCUSD",1765235785537,0.003,90919.0,90918.0,0.6031129]
["bitfinex","BTCUSD",1765235787706,0.003,90919.0,90918.0,0.6178729]
["bitfinex","BTCUSD",1765235788118,0.003,90919.0,90918.0,0.6031129]
["bitfinex","BTCUSD",1765235788896,0.003,90919.0,90918.0,0.36837446]
["bitfinex","BTCUSD",1765235795530,0.01532,90919.0,90918.0,0.36837446]
["bitfinex","BTCUSD",1765235796645,0.003,90919.0,90918.0,0.36837446]
["bitfinex","BTCUSD",1765235799767,0.04267287,90919.0,90918.0,0.36837446]
["bitfinex","BTCUSD",1765235800226,0.04267287,90919.0,90918.0,0.00138772]
["bitfinex","BTCUSD",1765235800451,0.05621116,90919.0,90918.0,0.00138772]
["bitfinex","BTCUSD",1765235800690,0.05621116,90919.0,90917.0,0.06]
["bitfinex","BTCUSD",1765235800691,0.24197844,90918.0,90917.0,0.06]
["bitfinex","BTCUSD",1765235800904,0.25803844,90918.0,90917.0,0.06011674]
["bitfinex","BTCUSD",1765235801116,0.28003844,90918.0,90917.0,0.00011674]
["bitfinex","BTCUSD",1765235801330,0.25803844,90918.0,90917.0,0.00011674]
["bitfinex","BTCUSD",1765235802405,0.26103844,90918.0,90917.0,0.00011674]
["bitfinex","BTCUSD",1765235803415,0.27103844,90918.0,90917.0,0.00211674]
["bitfinex","BTCUSD",1765235804666,0.3031983,90918.0,90917.0,0.00211674]
["bitfinex","BTCUSD",1765235805741,0.22005589,90886.0,90885.0,0.04398674]
["bitfinex","BTCUSD",1765235805960,0.2709585,90886.0,90885.0,0.04398674]
["bitfinex","BTCUSD",1765235807082,0.2719585,90886.0,90885.0,0.004]
["bitfinex","BTCUSD",1765235807906,0.2719585,90886.0,90885.0,0.003]
["bitfinex","BTCUSD",1765235808687,0.220068,90881.0,90880.0,0.01736]
["bitfinex","BTCUSD",1765235809458,0.248468,90881.0,90880.0,0.01736]
["bitfinex","BTCUSD",1765235809863,0.248468,90881.0,90880.0,0.01836]
["bitfinex","BTCUSD",1765235810086,0.251468,90881.0,90880.0,0.02036]
["bitfinex","BTCUSD",1765235810622,0.0314,90881.0,90880.0,0.02036]
["bitfinex","BTCUSD",1765235811112,0.01548,90881.0,90880.0,0.02036]
["bitfinex","BTCUSD",1765235812124,0.01548,90881.0,90880.0,0.56343042]
["bitfinex","BTCUSD",1765235812316,0.01548,90881.0,90880.0,0.34336]
["bitfinex","BTCUSD",1765235814144,0.235548,90881.0,90880.0,0.34336]
["bitfinex","BTCUSD",1765235814649,0.01548,90881.0,90880.0,0.34336]
["bitfinex","BTCUSD",1765235815084,0.003,90881.0,90880.0,0.3976]
["bitfinex","BTCUSD",1765235815698,0.003,90881.0,90880.0,0.38146]
["bitfinex","BTCUSD",1765235816125,0.003,90881.0,90880.0,0.35946]
["bitfinex","BTCUSD",1765235818011,0.003,90881.0,90880.0,0.34336]
["bitfinex","BTCUSD",1765235820950,0.003,90881.0,90880.0,0.37461]
["bitfinex","BTCUSD",1765235822082,0.003,90881.0,90880.0,0.35847]
["bitfinex","BTCUSD",1765235822916,0.003,90881.0,90880.0,0.34336]
["bitfinex","BTCUSD",1765235823639,0.01883,90881.0,90880.0,0.34336]
["bitfinex","BTCUSD",1765235823840,0.003,90881.0,90880.0,0.34336]
["bitfinex","BTCUSD",1765235824050,0.003,90881.0,90880.0,0.56343042]
["bitfinex","BTCUSD",1765235829240,0.0425,90881.0,90880.0,0.326]
["bitfinex","BTCUSD",1765235829582,0.003,90881.0,90880.0,0.3434]
["bitfinex","BTCUSD",1765235831292,0.003,90881.0,90880.0,0.35851]
["bitfinex","BTCUSD",1765235832277,0.003,90881.0,90880.0,0.3434]
["bitfinex","BTCUSD",1765235833395,0.003,90881.0,90880.0,0.3588]
["bitfinex","BTCUSD",1765235834277,0.003,90881.0,90880.0,0.3434]
["bitfinex","BTCUSD",1765235836509,0.003,90881.0,90880.0,0.3588]
["bitfinex","BTCUSD",1765235839090,0.003,90881.0,90880.0,0.39694]
["bitfinex","BTCUSD",1765235839727,0.003,90881.0,90880.0,0.37494]
["bitfinex","BTCUSD",1765235839915,0.003,90881.0,90880.0,0.3588]
["bitfinex","BTCUSD",1765235841866,0.003,90881.0,90880.0,0.3808]
["bitfinex","BTCUSD",1765235842025,0.003,90881.0,90880.0,0.3588]
["bitfinex","BTCUSD",1765235842435,0.003,90881.0,90880.0,0.3434]
["bitfinex","BTCUSD",1765235843519,0.003,90881.0,90880.0,0.3588]
["bitfinex","BTCUSD",1765235845173,0.003,90881.0,90880.0,0.3434]
["bitfinex","BTCUSD",1765235845703,0.003,90881.0,90880.0,0.3588]
["bitfinex","BTCUSD",1765235847701,0.003,90881.0,90880.0,0.003]
["bitfinex","BTCUSD",1765235847702,0.26391087,90881.0,90880.0,0.003]
["bitfinex","BTCUSD",1765235848756,0.26391087,90881.0,90880.0,0.002]
["bitfinex","BTCUSD",1765235848969,0.22008737,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235849165,0.24763737,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235849584,0.27110737,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235849796,0.27272024,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235851309,0.27572024,90873.0,90872.0,0.00123637]
["bitfinex","BTCUSD",1765235852153,0.27272024,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235852617,0.27972024,90873.0,90872.0,0.00123637]
["bitfinex","BTCUSD",1765235855524,0.35390956,90873.0,90872.0,0.00123637]
["bitfinex","BTCUSD",1765235856052,0.37590956,90873.0,90872.0,0.00123637]
["bitfinex","BTCUSD",1765235856506,0.35390956,90873.0,90872.0,0.00123637]
["bitfinex","BTCUSD",1765235856715,0.37590956,90873.0,90872.0,0.00123637]
["bitfinex","BTCUSD",1765235857144,0.35390956,90873.0,90872.0,0.00123637]
["bitfinex","BTCUSD",1765235857611,0.27972024,90873.0,90872.0,0.00123637]
["bitfinex","BTCUSD",1765235861684,0.007,90873.0,90872.0,0.00123637]
["bitfinex","BTCUSD",1765235862480,0.02202,90873.0,90872.0,0.00123637]
["bitfinex","BTCUSD",1765235862696,0.007,90873.0,90872.0,0.00123637]
["bitfinex","BTCUSD",1765235863721,0.001,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235864068,0.002,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235865531,0.01702,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235865744,0.06947379,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235866821,0.06747379,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235867022,0.07247379,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235867434,0.06747379,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235867631,0.06905107,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235868080,0.06805107,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235868232,0.06905107,90873.0,90872.0,0.00023637]
["bitfinex","BTCUSD",1765235869765,0.06905107,90873.0,90872.0,0.00010936]
["bitfinex","BTCUSD",1765235872500,0.02102,90873.0,90872.0,0.00010936]
["bitfinex","BTCUSD",1765235872695,0.006,90873.0,90872.0,0.0440961]
["bitfinex","BTCUSD",1765235873015,0.22608737,90873.0,90872.0,0.0440961]
["bitfinex","BTCUSD",1765235874278,0.22608737,90873.0,90871.0,0.06]
["bitfinex","BTCUSD",1765235874279,0.26443737,90873.0,90871.0,0.06]
["bitfinex","BTCUSD",1765235874474,0.26443737,90873.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235874475,0.22011644,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235874695,0.24642644,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235874876,0.26975644,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235875272,0.29175644,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235875516,0.26975644,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235875979,0.27136931,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235876193,0.27336931,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235877455,0.27136931,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235877763,0.27436931,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765235880196,0.27436931,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235881037,0.27275644,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235881221,0.24942644,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235881625,0.22311644,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235882038,0.23883644,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235882254,0.26363644,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235884693,0.26524931,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235887179,0.35590013,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235887377,0.26524931,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235893281,0.22472931,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235893968,0.24019931,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235894577,0.26287931,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235904625,0.22311644,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235907778,0.23858644,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235907997,0.26126644,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235908213,0.23858644,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235908559,0.26126644,90861.0,90860.0,0.00055463]
["bitfinex","BTCUSD",1765235909363,0.26126644,90861.0,90860.0,0.36381463]
["bitfinex","BTCUSD",1765235909364,0.003,90861.0,90860.0,0.36381463]
["bitfinex","BTCUSD",1765235909562,0.003,90861.0,90860.0,0.33232463]
["bitfinex","BTCUSD",1765235909934,0.003,90861.0,90860.0,0.55244349]
["bitfinex","BTCUSD",1765235910173,0.003,90861.0,90860.0,0.58393349]
["bitfinex","BTCUSD",1765235910323,0.23109196,90873.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765235910526,0.23109196,90873.0,90872.0,0.04398674]
["bitfinex","BTCUSD",1765235910727,0.01100436,90873.0,90872.0,0.04398674]
["bitfinex","BTCUSD",1765235911147,0.01100424,90874.0,90872.0,0.04398674]
["bitfinex","BTCUSD",1765235911351,0.011004,90876.0,90872.0,0.2750807]
["bitfinex","BTCUSD",1765235911678,0.23108019,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765235911828,0.23108342,90877.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765235912247,0.011004,90876.0,90872.0,0.2750807]
["bitfinex","BTCUSD",1765235912465,0.003,90874.0,90872.0,0.2750807]
["bitfinex","BTCUSD",1765235913907,0.23108342,90877.0,90872.0,0.2750807]
["bitfinex","BTCUSD",1765235913908,0.01100388,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765235914116,0.01600388,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765235914322,0.011004,90876.0,90872.0,0.2750807]
["bitfinex","BTCUSD",1765235914562,0.004,90874.0,90872.0,0.04498674]
["bitfinex","BTCUSD",1765235914919,0.23108624,90876.0,90872.0,0.05499122]
["bitfinex","BTCUSD",1765235915120,0.23108624,90876.0,90874.0,0.001]
["bitfinex","BTCUSD",1765235915524,0.23108624,90876.0,90872.0,0.05499122]
["bitfinex","BTCUSD",1765235915921,0.02706,90873.0,90872.0,0.04398674]
["bitfinex","BTCUSD",1765235916319,0.04974,90873.0,90872.0,0.04398674]
["bitfinex","BTCUSD",1765235916655,0.04974,90873.0,90872.0,0.04498674]
["bitfinex","BTCUSD",1765235917058,0.04974,90873.0,90872.0,0.04398674]
["bitfinex","BTCUSD",1765235917260,0.04974,90873.0,90872.0,0.04498674]
["bitfinex","BTCUSD",1765235917491,0.05274,90873.0,90872.0,0.04498674]
["bitfinex","BTCUSD",1765235919735,0.01459,90873.0,90872.0,0.04498674]
["bitfinex","BTCUSD",1765235920844,0.05274,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235920995,0.08025092,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235921438,0.05274,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235926166,0.05435287,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235927663,0.00461287,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235928386,0.003,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235928905,0.22308737,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235930687,0.26322737,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235934050,0.26484024,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235934939,0.22470024,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235935330,0.22470024,90873.0,90872.0,0.22108979]
["bitfinex","BTCUSD",1765235935331,0.00461287,90873.0,90872.0,0.22108979]
["bitfinex","BTCUSD",1765235935529,0.00461287,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235935530,0.003,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235936094,0.003,90873.0,90872.0,0.03925897]
["bitfinex","BTCUSD",1765235936369,0.003,90873.0,90872.0,0.01725]
["bitfinex","BTCUSD",1765235937118,0.003,90873.0,90872.0,0.03925897]
["bitfinex","BTCUSD",1765235937329,0.003,90873.0,90872.0,0.01725]
["bitfinex","BTCUSD",1765235938379,0.003,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235938559,0.22308737,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235939711,0.26322737,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235940595,0.26484024,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235942734,0.22308737,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235944153,0.23810737,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235944395,0.26172737,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235947202,0.26334024,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765235950703,0.22010675,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235950916,0.23512675,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235951117,0.25874675,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235951932,0.25974675,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235952562,0.26374675,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235982168,0.28574675,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235982366,0.26374675,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235983351,0.2960266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235983621,0.2740266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235984736,0.35385933,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235985123,0.37585933,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235985328,0.2960266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235986129,0.2740266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235986356,0.2960266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235986731,0.2740266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235986973,0.2960266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235987311,0.2740266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235987704,0.2960266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235987886,0.31303504,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235988324,0.33503504,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235988470,0.31303504,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235988676,0.31203504,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235988882,0.30803504,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235989086,0.33303504,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235989407,0.3020266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235989954,0.2800266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235990107,0.3020266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235990744,0.2800266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235990947,0.3020266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235991506,0.2800266,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235991937,0.28443457,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235993648,0.30643161,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235993855,0.38466434,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235995460,0.36266434,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235995660,0.38466434,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235995859,0.36266434,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235996032,0.38466434,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235996687,0.36266434,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235996884,0.38466434,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235997172,0.36266434,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235997589,0.38466434,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235997939,0.28443161,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235998836,0.30643161,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765235999072,0.28443161,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765236000896,0.28002364,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765236001746,0.26974675,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765236003138,0.3633707,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765236003547,0.26974675,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765236003747,0.28002777,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765236005640,0.30202777,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765236005839,0.28002777,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765236006445,0.30202777,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765236006645,0.28002777,90865.0,90864.0,0.00023641]
["bitfinex","BTCUSD",1765236006906,0.22014066,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765236007097,0.29407066,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765236007298,0.27207066,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765236008088,0.2721175,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765236008294,0.2941175,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765236008524,0.2721175,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765236008931,0.2771175,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765236009136,0.2721175,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765236009560,0.2801175,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765236009926,0.2791175,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765236010378,0.2731175,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765236010572,0.2801175,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765236012519,0.36054297,90851.0,90850.0,0.0006138]
["bitfinex","BTCUSD",1765236012750,0.2801175,90851.0,90850.0,0.0006138]
["bitfinex","BTCUSD",1765236014507,0.3021175,90851.0,90850.0,0.0006138]
["bitfinex","BTCUSD",1765236014664,0.2801175,90851.0,90850.0,0.0006138]
["bitfinex","BTCUSD",1765236014976,0.3021175,90851.0,90850.0,0.0006138]
["bitfinex","BTCUSD",1765236015141,0.40176945,90851.0,90850.0,0.0006138]
["bitfinex","BTCUSD",1765236016149,0.37976945,90851.0,90850.0,0.0006138]
["bitfinex","BTCUSD",1765236016328,0.40176945,90851.0,90850.0,0.0006138]
["bitfinex","BTCUSD",1765236017147,0.37976945,90851.0,90850.0,0.0006138]
["bitfinex","BTCUSD",1765236017503,0.40176945,90851.0,90850.0,0.0006138]
["bitfinex","BTCUSD",1765236018386,0.37976945,90851.0,90850.0,0.0006138]
["bitfinex","BTCUSD",1765236018547,0.40176945,90851.0,90850.0,0.0006138]
["bitfinex","BTCUSD",1765236018749,0.43483555,90851.0,90850.0,0.0006138]
["bitfinex","BTCUSD",1765236019760,0.41283555,90851.0,90850.0,3.8e-06]
["bitfinex","BTCUSD",1765236020025,0.22018914,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1765236020225,0.24818914,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1765236020429,0.27138914,90831.0,90830.0,0.0002]
["bitfinex","BTCUSD",1765236020584,0.27300201,90831.0,90830.0,0.00079131]
["bitfinex","BTCUSD",1765236021153,0.27300201,90831.0,90830.0,0.00179131]
["bitfinex","BTCUSD",1765236021669,0.27300201,90831.0,90830.0,0.00079131]
["bitfinex","BTCUSD",1765236021904,0.27500201,90831.0,90830.0,0.00079131]
["bitfinex","BTCUSD",1765236022105,0.27500201,90831.0,90830.0,0.00179131]
["bitfinex","BTCUSD",1765236022312,0.27300201,90831.0,90830.0,0.00179131]
["bitfinex","BTCUSD",1765236022717,0.27500201,90831.0,90830.0,0.00179131]
["bitfinex","BTCUSD",1765236023468,0.27300201,90831.0,90830.0,0.00079131]
["bitfinex","BTCUSD",1765236023906,0.27300201,90831.0,90830.0,0.00179131]
["bitfinex","BTCUSD",1765236024770,0.27500201,90831.0,90830.0,0.00179131]
["bitfinex","BTCUSD",1765236024973,0.37075837,90831.0,90830.0,0.00179131]
["bitfinex","BTCUSD",1765236025181,0.37075837,90831.0,90830.0,1.31e-06]
["bitfinex","BTCUSD",1765236025182,0.38815837,90831.0,90830.0,1.31e-06]
["bitfinex","BTCUSD",1765236025419,0.38815837,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765236025420,0.22021338,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765236025627,0.24821338,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765236025832,0.27141338,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765236026584,0.27146019,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765236027249,0.34704997,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765236027422,0.36904997,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765236027833,0.37004997,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765236028028,0.37504997,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765236028253,0.27746019,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765236029409,0.29946019,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765236029633,0.29486019,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765236029774,0.29486019,90821.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765236029775,0.22023763,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765236029979,0.24823763,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765236030320,0.27143763,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765236031289,0.27443763,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765236031488,0.34813024,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765236031716,0.34813024,90811.0,90810.0,0.00079151]
["bitfinex","BTCUSD",1765236032390,0.37013024,90811.0,90810.0,0.00079151]
["bitfinex","BTCUSD",1765236032707,0.34813024,90811.0,90810.0,0.00079151]
["bitfinex","BTCUSD",1765236032914,0.37013024,90811.0,90810.0,0.00079151]
["bitfinex","BTCUSD",1765236033114,0.37213024,90811.0,90810.0,0.00079151]
["bitfinex","BTCUSD",1765236033341,0.22026189,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1765236033538,0.22026189,90801.0,90781.0,9e-05]
["bitfinex","BTCUSD",1765236033539,0.01101515,90784.0,90781.0,9e-05]
["bitfinex","BTCUSD",1765236033736,0.01101515,90784.0,90760.0,0.0002]
["bitfinex","BTCUSD",1765236033737,0.22035896,90761.0,90760.0,0.0002]
["bitfinex","BTCUSD",1765236034010,0.22035896,90761.0,90740.0,0.57605232]
["bitfinex","BTCUSD",1765236034011,0.22038324,90751.0,90740.0,0.57605232]
["bitfinex","BTCUSD",1765236034204,0.22038324,90751.0,90726.0,0.0174]
["bitfinex","BTCUSD",1765236034205,0.01102122,90734.0,90731.0,1.863561]
["bitfinex","BTCUSD",1765236034527,0.01102122,90734.0,90726.0,0.02842219]
["bitfinex","BTCUSD",1765236034528,0.028,90732.0,90726.0,0.0174]
["bitfinex","BTCUSD",1765236034731,0.02804674,90732.0,90726.0,0.0174]
["bitfinex","BTCUSD",1765236034939,0.23632182,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765236035060,4.674e-05,90732.0,90731.0,0.323]
["bitfinex","BTCUSD",1765236035269,4.674e-05,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1765236035475,4.674e-05,90732.0,90731.0,0.109521]
["bitfinex","BTCUSD",1765236036145,4.674e-05,90732.0,90731.0,0.432521]
["bitfinex","BTCUSD",1765236036331,0.01593674,90732.0,90731.0,0.323]
["bitfinex","BTCUSD",1765236036823,4.674e-05,90732.0,90731.0,0.66142482]
["bitfinex","BTCUSD",1765236036978,4.674e-05,90732.0,90731.0,0.64995482]
["bitfinex","BTCUSD",1765236037178,4.674e-05,90732.0,90731.0,0.66525482]
["bitfinex","BTCUSD",1765236037418,4.674e-05,90732.0,90731.0,0.64995482]
["bitfinex","BTCUSD",1765236037619,4.674e-05,90732.0,90731.0,0.324]
["bitfinex","BTCUSD",1765236037831,4.674e-05,90732.0,90731.0,0.506427]
["bitfinex","BTCUSD",1765236038007,0.01593674,90732.0,90731.0,0.001]
["bitfinex","BTCUSD",1765236038209,4.674e-05,90732.0,90731.0,0.001]
["bitfinex","BTCUSD",1765236039228,0.00204674,90732.0,90731.0,0.00918]
["bitfinex","BTCUSD",1765236039975,0.00204674,90732.0,90731.0,0.04142]
["bitfinex","BTCUSD",1765236040190,0.00204674,90732.0,90731.0,0.45757903]
["bitfinex","BTCUSD",1765236040390,0.00204674,90732.0,90731.0,0.44894299]
["bitfinex","BTCUSD",1765236040903,0.00204674,90732.0,90731.0,0.43200299]
["bitfinex","BTCUSD",1765236041256,0.00204674,90732.0,90731.0,0.02658]
["bitfinex","BTCUSD",1765236041492,0.00204674,90732.0,90731.0,0.04188]
["bitfinex","BTCUSD",1765236041871,4.674e-05,90732.0,90731.0,0.04088]
["bitfinex","BTCUSD",1765236042030,4.674e-05,90732.0,90731.0,0.04288]
["bitfinex","BTCUSD",1765236042378,0.00204674,90732.0,90731.0,0.04288]
["bitfinex","BTCUSD",1765236043037,0.00204674,90732.0,90731.0,0.02758]
["bitfinex","BTCUSD",1765236043435,0.00204674,90732.0,90731.0,0.0439]
["bitfinex","BTCUSD",1765236043627,0.00204674,90732.0,90731.0,0.06084]
["bitfinex","BTCUSD",1765236043827,0.00204674,90732.0,90731.0,0.08048062]
["bitfinex","BTCUSD",1765236044135,0.00204674,90732.0,90731.0,0.14300361]
["bitfinex","BTCUSD",1765236044799,0.00204674,90732.0,90731.0,0.14534235]
["bitfinex","BTCUSD",1765236046058,0.00204674,90732.0,90731.0,0.12840235]
["bitfinex","BTCUSD",1765236046911,0.00204674,90732.0,90731.0,0.14534235]
["bitfinex","BTCUSD",1765236047103,0.00204674,90732.0,90731.0,0.12840235]
["bitfinex","BTCUSD",1765236047312,0.00204674,90732.0,90731.0,0.14534235]
["bitfinex","BTCUSD",1765236047874,0.00204674,90732.0,90730.0,0.0002]
["bitfinex","BTCUSD",1765236047875,0.22043182,90731.0,90730.0,0.0002]
["bitfinex","BTCUSD",1765236048099,0.29201706,90731.0,90730.0,0.0002]
["bitfinex","BTCUSD",1765236048273,0.26046469,90731.0,90730.0,0.0002]
["bitfinex","BTCUSD",1765236049027,0.26046469,90731.0,90730.0,0.0012]
["bitfinex","BTCUSD",1765236049428,0.28446469,90731.0,90730.0,0.0022]
["bitfinex","BTCUSD",1765236049777,0.26246469,90731.0,90730.0,0.0022]
["bitfinex","BTCUSD",1765236050236,0.26246469,90731.0,90730.0,0.0012]
["bitfinex","BTCUSD",1765236050439,0.31753856,90731.0,90730.0,0.0012]
["bitfinex","BTCUSD",1765236050582,0.31753856,90731.0,90690.0,0.6786493]
["bitfinex","BTCUSD",1765236050583,0.22049501,90705.0,90691.0,0.04398674]
["bitfinex","BTCUSD",1765236050780,0.24860788,90705.0,90691.0,0.04398674]
["bitfinex","BTCUSD",1765236051102,0.27149788,90705.0,90704.0,0.00060296]
["bitfinex","BTCUSD",1765236051502,0.22057769,90671.0,90670.0,0.0174]
["bitfinex","BTCUSD",1765236051726,0.01102864,90673.0,90670.0,0.152607]
["bitfinex","BTCUSD",1765236051903,0.23160324,90673.0,90671.0,0.116783]
["bitfinex","BTCUSD",1765236052097,0.23160324,90673.0,90670.0,0.0174]
["bitfinex","BTCUSD",1765236052299,0.23163455,90675.0,90661.0,0.02437]
["bitfinex","BTCUSD",1765236052300,0.23160897,90671.0,90665.0,0.00963]
["bitfinex","BTCUSD",1765236052503,0.01102924,90668.0,90665.0,0.00963]
["bitfinex","BTCUSD",1765236052726,4.669e-05,90668.0,90665.0,0.00963]
["bitfinex","BTCUSD",1765236052936,4.669e-05,90668.0,90667.0,0.81391974]
["bitfinex","BTCUSD",1765236053297,4.669e-05,90668.0,90667.0,0.81628974]
["bitfinex","BTCUSD",1765236053573,4.669e-05,90668.0,90667.0,1.05887716]
["bitfinex","BTCUSD",1765236053779,4.669e-05,90668.0,90667.0,0.71387716]
["bitfinex","BTCUSD",1765236054074,4.669e-05,90668.0,90667.0,0.81584015]
["bitfinex","BTCUSD",1765236054272,4.669e-05,90668.0,90667.0,0.79384015]
["bitfinex","BTCUSD",1765236054476,4.669e-05,90668.0,90667.0,1.13884015]
["bitfinex","BTCUSD",1765236054615,0.00204669,90668.0,90667.0,1.13884015]
["bitfinex","BTCUSD",1765236055235,0.00204669,90668.0,90667.0,1.14184015]
["bitfinex","BTCUSD",1765236056060,0.00204669,90668.0,90667.0,1.11984015]
["bitfinex","BTCUSD",1765236056415,0.00204669,90668.0,90667.0,1.04683415]
["bitfinex","BTCUSD",1765236056637,0.00204669,90668.0,90667.0,1.00624715]
["bitfinex","BTCUSD",1765236056832,0.00204669,90668.0,90667.0,1.02824715]
["bitfinex","BTCUSD",1765236057187,0.00204669,90668.0,90667.0,1.02934392]
["bitfinex","BTCUSD",1765236057707,0.00204669,90668.0,90667.0,0.98892092]
["bitfinex","BTCUSD",1765236057958,0.00204669,90668.0,90667.0,0.02153677]
["bitfinex","BTCUSD",1765236058126,0.01757669,90668.0,90667.0,0.02153677]
["bitfinex","BTCUSD",1765236058308,0.04046669,90668.0,90667.0,0.02153677]
["bitfinex","BTCUSD",1765236058913,0.01757669,90668.0,90667.0,0.02153677]
["bitfinex","BTCUSD",1765236059542,0.01757669,90668.0,90667.0,0.00409677]
["bitfinex","BTCUSD",1765236059739,0.04207956,90668.0,90667.0,0.00409677]
["bitfinex","BTCUSD",1765236060501,0.04007956,90668.0,90667.0,0.00409677]
["bitfinex","BTCUSD",1765236060708,0.04407956,90668.0,90667.0,0.00409677]
["bitfinex","BTCUSD",1765236061011,0.04407956,90668.0,90667.0,0.00109677]
["bitfinex","BTCUSD",1765236061422,0.04407956,90668.0,90667.0,0.00209677]
["bitfinex","BTCUSD",1765236062880,0.26466455,90668.0,90667.0,0.00209677]
["bitfinex","BTCUSD",1765236063643,0.00404669,90668.0,90667.0,0.00209677]
["bitfinex","BTCUSD",1765236063845,0.00404669,90668.0,90667.0,0.22268419]
["bitfinex","BTCUSD",1765236064687,0.00404669,90668.0,90667.0,0.32509677]
["bitfinex","BTCUSD",1765236065586,0.00404669,90668.0,90667.0,0.58460419]
["bitfinex","BTCUSD",1765236065802,0.00404669,90668.0,90667.0,0.60660419]
["bitfinex","BTCUSD",1765236066198,0.00404669,90668.0,90667.0,0.58460419]
["bitfinex","BTCUSD",1765236066804,0.00404669,90668.0,90667.0,0.32509677]
["bitfinex","BTCUSD",1765236067007,0.22463168,90668.0,90667.0,0.32509677]
["bitfinex","BTCUSD",1765236067205,0.22463168,90668.0,90667.0,0.34078677]
["bitfinex","BTCUSD",1765236067206,0.00404669,90668.0,90667.0,0.34078677]
["bitfinex","BTCUSD",1765236067624,0.00404669,90668.0,90667.0,0.32509677]
["bitfinex","BTCUSD",1765236067625,0.24073168,90668.0,90667.0,0.32509677]
["bitfinex","BTCUSD",1765236067827,0.00404669,90668.0,90667.0,0.32509677]
["bitfinex","BTCUSD",1765236068655,0.00404669,90668.0,90667.0,0.58460419]
["bitfinex","BTCUSD",1765236069142,0.00404669,90668.0,90667.0,0.56137419]
["bitfinex","BTCUSD",1765236069578,0.00404669,90668.0,90667.0,0.54568419]
["bitfinex","BTCUSD",1765236070564,0.00404669,90668.0,90667.0,0.58460419]
["bitfinex","BTCUSD",1765236073043,0.00404669,90668.0,90667.0,0.60660419]
["bitfinex","BTCUSD",1765236073600,4.669e-05,90668.0,90667.0,0.60560419]
["bitfinex","BTCUSD",1765236074009,0.00204669,90668.0,90667.0,0.60560419]
["bitfinex","BTCUSD",1765236074419,0.00204669,90668.0,90667.0,0.60660419]
["bitfinex","BTCUSD",1765236074842,0.00204669,90668.0,90667.0,0.92211718]
["bitfinex","BTCUSD",1765236076210,0.00204669,90668.0,90667.0,0.92411718]
["bitfinex","BTCUSD",1765236076880,4.669e-05,90668.0,90667.0,0.90011718]
["bitfinex","BTCUSD",1765236077081,0.00304669,90668.0,90667.0,0.90311718]
["bitfinex","BTCUSD",1765236077604,0.00304669,90668.0,90667.0,0.90211718]
["bitfinex","BTCUSD",1765236077808,0.00304669,90668.0,90667.0,0.92611718]
["bitfinex","BTCUSD",1765236078838,4.669e-05,90668.0,90667.0,0.92411718]
["bitfinex","BTCUSD",1765236079088,0.00604669,90668.0,90667.0,0.92611718]
["bitfinex","BTCUSD",1765236079344,0.00604669,90668.0,90667.0,0.92411718]
["bitfinex","BTCUSD",1765236086292,0.00604669,90668.0,90667.0,0.83959419]
["bitfinex","BTCUSD",1765236086492,0.00604669,90668.0,90667.0,0.85703419]
["bitfinex","BTCUSD",1765236086711,0.00604669,90668.0,90667.0,0.91955718]
["bitfinex","BTCUSD",1765236087186,0.00604669,90668.0,90667.0,0.85703419]
["bitfinex","BTCUSD",1765236087386,0.00604669,90668.0,90667.0,0.91955718]
["bitfinex","BTCUSD",1765236088272,0.00604669,90668.0,90667.0,0.94155718]
["bitfinex","BTCUSD",1765236091834,4.669e-05,90668.0,90667.0,0.93955718]
["bitfinex","BTCUSD",1765236092253,0.00504669,90668.0,90667.0,0.94155718]
["bitfinex","BTCUSD",1765236092467,0.00504669,90668.0,90667.0,0.94255718]
["bitfinex","BTCUSD",1765236094989,0.23297807,90712.0,90706.0,0.22049018]
["bitfinex","BTCUSD",1765236095193,0.01263689,90711.0,90710.0,0.04398674]
["bitfinex","BTCUSD",1765236095396,0.00161287,90711.0,90710.0,0.04398674]
["bitfinex","BTCUSD",1765236095895,0.00161287,90711.0,90710.0,0.36698674]
["bitfinex","BTCUSD",1765236096121,0.01102304,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1765236096458,0.01102256,90723.0,90718.0,0.01505]
["bitfinex","BTCUSD",1765236096690,0.01102256,90723.0,90718.0,0.23551117]
["bitfinex","BTCUSD",1765236096918,0.01102256,90723.0,90719.0,0.22045888]
["bitfinex","BTCUSD",1765236097121,0.01102256,90723.0,90718.0,0.23551117]
["bitfinex","BTCUSD",1765236097359,0.0125,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765236097565,0.01102183,90729.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1765236097778,0.0110211,90735.0,90728.0,0.22043781]
["bitfinex","BTCUSD",1765236097981,0.22043182,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1765236098189,0.01102183,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1765236098407,0.01102159,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1765236098791,0.01,90729.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1765236099003,0.23146106,90728.0,90725.0,0.323]
["bitfinex","BTCUSD",1765236099441,0.004,90729.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765236099671,0.01102183,90729.0,90728.0,0.04398674]
["bitfinex","BTCUSD",1765236100275,0.01102122,90734.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1765236100492,0.23145341,90731.0,90728.0,0.04398674]
["bitfinex","BTCUSD",1765236101015,0.22043668,90729.0,90728.0,0.04398674]
["bitfinex","BTCUSD",1765236101235,0.22443668,90729.0,90728.0,0.04498674]
["bitfinex","BTCUSD",1765236101444,0.23145341,90731.0,90728.0,0.04398674]
["bitfinex","BTCUSD",1765236101886,0.23145341,90731.0,90728.0,0.04498674]
["bitfinex","BTCUSD",1765236102297,0.23145341,90731.0,90728.0,0.04398674]
["bitfinex","BTCUSD",1765236102500,0.22043664,90730.0,90728.0,0.04498674]
["bitfinex","BTCUSD",1765236103159,0.23645562,90731.0,90728.0,0.04498674]
["bitfinex","BTCUSD",1765236103366,0.01602159,90731.0,90728.0,0.04498674]
["bitfinex","BTCUSD",1765236103581,0.005,90731.0,90729.0,0.22043451]
["bitfinex","BTCUSD",1765236103798,0.005,90731.0,90728.0,0.05700869]
["bitfinex","BTCUSD",1765236103999,0.005,90731.0,90728.0,0.27744775]
["bitfinex","BTCUSD",1765236104827,0.005,90731.0,90728.0,0.27644775]
["bitfinex","BTCUSD",1765236105235,0.01102122,90734.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765236105439,0.01102134,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765236106002,0.005,90731.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765236106546,0.005,90731.0,90730.0,0.24168596]
["bitfinex","BTCUSD",1765236106750,0.01102134,90733.0,90730.0,0.01023]
["bitfinex","BTCUSD",1765236106964,0.23745034,90733.0,90730.0,0.01123]
["bitfinex","BTCUSD",1765236107163,0.22043179,90732.0,90730.0,0.01123]
["bitfinex","BTCUSD",1765236108304,0.22043668,90729.0,90728.0,0.02690354]
["bitfinex","BTCUSD",1765236108526,0.23645341,90731.0,90728.0,0.02690354]
["bitfinex","BTCUSD",1765236108741,0.23145341,90731.0,90728.0,0.02690354]
["bitfinex","BTCUSD",1765236108958,0.1378505,90811.0,90728.0,0.02690354]
["bitfinex","BTCUSD",1765236108959,0.0110194,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765236109165,0.01101928,90750.0,90748.0,0.04398674]
["bitfinex","BTCUSD",1765236109649,0.01101867,90755.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1765236110019,0.2203881,90749.0,90748.0,0.04398674]
["bitfinex","BTCUSD",1765236110236,0.2203881,90749.0,90748.0,0.0443732]
["bitfinex","BTCUSD",1765236110854,0.2603381,90749.0,90748.0,0.0443732]
["bitfinex","BTCUSD",1765236111072,0.2603381,90749.0,90748.0,0.00038646]
["bitfinex","BTCUSD",1765236111246,0.2683381,90749.0,90748.0,0.00038646]
["bitfinex","BTCUSD",1765236111767,0.2603381,90749.0,90748.0,0.00038646]
["bitfinex","BTCUSD",1765236111911,0.2683381,90749.0,90748.0,0.00138646]
["bitfinex","BTCUSD",1765236112116,0.2693381,90749.0,90748.0,0.00138646]
["bitfinex","BTCUSD",1765236112449,0.27095097,90749.0,90748.0,0.00138646]
["bitfinex","BTCUSD",1765236121108,0.27095097,90749.0,90719.0,0.01023]
["bitfinex","BTCUSD",1765236121109,0.22045612,90721.0,90720.0,0.65597522]
["bitfinex","BTCUSD",1765236121324,0.22045612,90721.0,90713.0,0.01744]
["bitfinex","BTCUSD",1765236121325,0.2204729,90715.0,90713.0,0.01744]
["bitfinex","BTCUSD",1765236121532,0.02449,90714.0,90713.0,0.01744]
["bitfinex","BTCUSD",1765236121780,0.05291,90714.0,90713.0,0.01744]
["bitfinex","BTCUSD",1765236122531,0.05291,90714.0,90710.0,0.04398674]
["bitfinex","BTCUSD",1765236122532,0.22048042,90711.0,90710.0,0.04398674]
["bitfinex","BTCUSD",1765236123746,0.22048042,90711.0,90710.0,0.04598674]
["bitfinex","BTCUSD",1765236123962,0.26093042,90711.0,90710.0,0.04598674]
["bitfinex","BTCUSD",1765236124751,0.26193042,90711.0,90710.0,0.04998674]
["bitfinex","BTCUSD",1765236125163,0.26193042,90711.0,90710.0,0.006]
["bitfinex","BTCUSD",1765236125300,0.26193042,90711.0,90710.0,0.002]
["bitfinex","BTCUSD",1765236125301,0.26093042,90711.0,90710.0,0.002]
["bitfinex","BTCUSD",1765236125698,0.005,90711.0,90710.0,0.003]
["bitfinex","BTCUSD",1765236125927,0.22548042,90711.0,90710.0,0.003]
["bitfinex","BTCUSD",1765236126137,0.005,90711.0,90710.0,0.003]
["bitfinex","BTCUSD",1765236126333,0.22548042,90711.0,90710.0,0.003]
["bitfinex","BTCUSD",1765236126533,0.22548042,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1765236126706,0.26693042,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1765236126905,0.22048771,90708.0,90707.0,0.04398674]
["bitfinex","BTCUSD",1765236127514,0.26093771,90708.0,90707.0,0.04398674]
["bitfinex","BTCUSD",1765236128420,0.26193771,90708.0,90707.0,0.04698674]
["bitfinex","BTCUSD",1765236129754,0.22148771,90708.0,90707.0,0.04698674]
["bitfinex","BTCUSD",1765236130721,0.001,90708.0,90707.0,0.06206674]
["bitfinex","BTCUSD",1765236131101,0.001,90708.0,90707.0,0.08580674]
["bitfinex","BTCUSD",1765236131580,0.001,90708.0,90707.0,0.06206674]
["bitfinex","BTCUSD",1765236131983,0.001,90708.0,90707.0,0.38506674]
["bitfinex","BTCUSD",1765236132931,0.22148771,90708.0,90707.0,0.36998674]
["bitfinex","BTCUSD",1765236133152,0.22148771,90708.0,90707.0,0.04698674]
["bitfinex","BTCUSD",1765236133563,0.23720771,90708.0,90707.0,0.04698674]
["bitfinex","BTCUSD",1765236133735,0.26066771,90708.0,90707.0,0.04698674]
["bitfinex","BTCUSD",1765236133961,0.22148771,90708.0,90707.0,0.04698674]
["bitfinex","BTCUSD",1765236135007,0.001,90708.0,90707.0,0.04698674]
["bitfinex","BTCUSD",1765236136408,0.001,90708.0,90707.0,0.06201674]
["bitfinex","BTCUSD",1765236137939,0.001,90708.0,90707.0,0.08598674]
["bitfinex","BTCUSD",1765236138146,0.001,90708.0,90707.0,0.06201674]
["bitfinex","BTCUSD",1765236138453,0.001,90708.0,90707.0,0.04698674]
["bitfinex","BTCUSD",1765236146147,0.001,90708.0,90707.0,0.62947688]
["bitfinex","BTCUSD",1765236147848,0.001,90708.0,90707.0,0.65147688]
["bitfinex","BTCUSD",1765236148050,0.001,90708.0,90707.0,1.31470587]
["bitfinex","BTCUSD",1765236149787,0.23146987,90725.0,90707.0,1.31470587]
["bitfinex","BTCUSD",1765236149788,0.01102171,90730.0,90720.0,0.54345855]
["bitfinex","BTCUSD",1765236149951,0.01102171,90730.0,90720.0,0.59989855]
["bitfinex","BTCUSD",1765236150152,0.01102159,90731.0,90720.0,0.62189855]
["bitfinex","BTCUSD",1765236150350,0.01102171,90730.0,90720.0,0.62189855]
["bitfinex","BTCUSD",1765236150575,0.01102183,90729.0,90720.0,0.62189855]
["bitfinex","BTCUSD",1765236150769,0.01102171,90730.0,90720.0,0.62189855]
["bitfinex","BTCUSD",1765236151938,0.01102183,90729.0,90720.0,0.62389855]
["bitfinex","BTCUSD",1765236152353,0.01102159,90731.0,90720.0,0.62389855]
["bitfinex","BTCUSD",1765236152586,0.00138767,90721.0,90720.0,0.62589855]
["bitfinex","BTCUSD",1765236154662,0.00138767,90721.0,90720.0,0.60389855]
["bitfinex","BTCUSD",1765236156314,0.00138767,90721.0,90720.0,0.35947]
["bitfinex","BTCUSD",1765236156512,0.00138767,90721.0,90720.0,0.327]
["bitfinex","BTCUSD",1765236156513,0.23756379,90721.0,90720.0,0.327]
["bitfinex","BTCUSD",1765236156741,0.22184379,90721.0,90720.0,0.34444]
["bitfinex","BTCUSD",1765236157118,0.00138767,90721.0,90720.0,0.34444]
["bitfinex","BTCUSD",1765236159421,0.00138767,90721.0,90720.0,0.35947]
["bitfinex","BTCUSD",1765236159738,0.00138767,90721.0,90720.0,0.38344]
["bitfinex","BTCUSD",1765236160564,0.00138767,90721.0,90720.0,0.35947]
["bitfinex","BTCUSD",1765236163274,0.00138767,90721.0,90720.0,0.34444]
["bitfinex","BTCUSD",1765236163857,0.00138767,90721.0,90720.0,0.38548]
["bitfinex","BTCUSD",1765236164580,0.00138767,90721.0,90720.0,0.36059]
["bitfinex","BTCUSD",1765236164799,0.00138767,90721.0,90720.0,0.38548]
["bitfinex","BTCUSD",1765236165433,0.00138767,90721.0,90720.0,0.36059]
["bitfinex","BTCUSD",1765236165636,0.00138767,90721.0,90720.0,0.34444]
["bitfinex","BTCUSD",1765236167868,0.22184379,90721.0,90720.0,0.34444]
["bitfinex","BTCUSD",1765236169356,0.00138767,90721.0,90720.0,0.34444]
["bitfinex","BTCUSD",1765236171921,0.04220767,90721.0,90720.0,0.34444]
["bitfinex","BTCUSD",1765236172128,0.01721767,90721.0,90720.0,0.34444]
["bitfinex","BTCUSD",1765236172300,0.00138767,90721.0,90720.0,0.34444]
["bitfinex","BTCUSD",1765236173809,0.22184379,90721.0,90720.0,0.34444]
["bitfinex","BTCUSD",1765236175441,0.00138767,90721.0,90720.0,0.34444]
["bitfinex","BTCUSD",1765236181399,0.00138767,90721.0,90720.0,0.004]
["bitfinex","BTCUSD",1765236181400,0.04375054,90721.0,90720.0,0.004]
["bitfinex","BTCUSD",1765236181774,0.04375054,90721.0,90691.0,0.02468]
["bitfinex","BTCUSD",1765236181775,0.04375054,90721.0,90693.0,0.04398674]
["bitfinex","BTCUSD",1765236181776,0.22051446,90697.0,90693.0,0.04398674]
["bitfinex","BTCUSD",1765236181914,0.23708446,90697.0,90693.0,0.04398674]
["bitfinex","BTCUSD",1765236182113,0.26287733,90697.0,90691.0,0.04398674]
["bitfinex","BTCUSD",1765236182760,0.26287733,90697.0,90691.0,0.36698674]
["bitfinex","BTCUSD",1765236182954,0.26287733,90697.0,90691.0,0.04398674]
["bitfinex","BTCUSD",1765236183102,0.26387733,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236183505,0.26287733,90697.0,90696.0,0.00023706]
["bitfinex","BTCUSD",1765236184392,0.26387733,90697.0,90696.0,0.00023706]
["bitfinex","BTCUSD",1765236184818,0.26987733,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236186055,0.26987733,90697.0,90696.0,0.04335706]
["bitfinex","BTCUSD",1765236186056,0.007,90697.0,90696.0,0.04335706]
["bitfinex","BTCUSD",1765236186458,0.22751446,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236189629,0.24408446,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236190325,0.26987733,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236195163,0.22912733,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236196156,0.00861287,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236196682,0.007,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236202102,0.007,90697.0,90696.0,0.22275395]
["bitfinex","BTCUSD",1765236203064,0.007,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236203266,0.22751446,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236203538,0.007,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236210744,0.24352446,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236210949,0.26829446,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236211325,0.24352446,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236211851,0.02301,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236212053,0.007,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236212786,0.007,90697.0,90696.0,0.0452372]
["bitfinex","BTCUSD",1765236212991,0.007,90697.0,90696.0,0.04217706]
["bitfinex","BTCUSD",1765236213348,0.007,90697.0,90696.0,0.36517706]
["bitfinex","BTCUSD",1765236213553,0.007,90697.0,90696.0,0.38717706]
["bitfinex","BTCUSD",1765236214300,0.006,90697.0,90696.0,0.36517706]
["bitfinex","BTCUSD",1765236214671,0.01102511,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765236214868,0.01102511,90702.0,90700.0,0.01744]
["bitfinex","BTCUSD",1765236215038,0.01102499,90703.0,90701.0,0.323]
["bitfinex","BTCUSD",1765236215244,0.01102499,90703.0,90702.0,0.04398674]
["bitfinex","BTCUSD",1765236216308,0.01102487,90704.0,90702.0,0.04398674]
["bitfinex","BTCUSD",1765236216664,0.003,90703.0,90702.0,0.04498674]
["bitfinex","BTCUSD",1765236217393,0.23152171,90705.0,90702.0,0.04398674]
["bitfinex","BTCUSD",1765236217587,0.004,90704.0,90702.0,0.04498674]
["bitfinex","BTCUSD",1765236218827,0.01102414,90710.0,90703.0,0.24692243]
["bitfinex","BTCUSD",1765236219028,0.02477,90720.0,90711.0,0.22047847]
["bitfinex","BTCUSD",1765236219029,0.01102317,90718.0,90711.0,0.22047847]
["bitfinex","BTCUSD",1765236219269,0.01102292,90720.0,90717.0,0.04398674]
["bitfinex","BTCUSD",1765236219620,0.23276098,90719.0,90717.0,0.04398674]
["bitfinex","BTCUSD",1765236220027,0.25753098,90719.0,90717.0,0.04398674]
["bitfinex","BTCUSD",1765236220452,0.25753098,90719.0,90717.0,0.04598674]
["bitfinex","BTCUSD",1765236220666,0.25753098,90719.0,90717.0,0.04398674]
["bitfinex","BTCUSD",1765236221684,0.04078,90718.0,90717.0,0.04398674]
["bitfinex","BTCUSD",1765236222046,0.04078,90718.0,90717.0,0.04598674]
["bitfinex","BTCUSD",1765236222895,0.04078,90718.0,90717.0,0.04398674]
["bitfinex","BTCUSD",1765236223080,0.04678,90718.0,90717.0,0.04598674]
["bitfinex","BTCUSD",1765236226171,0.006,90718.0,90717.0,0.04598674]
["bitfinex","BTCUSD",1765236226868,0.03001,90718.0,90717.0,0.04598674]
["bitfinex","BTCUSD",1765236227073,0.04573,90718.0,90717.0,0.04598674]
["bitfinex","BTCUSD",1765236228492,0.02172,90718.0,90717.0,0.04598674]
["bitfinex","BTCUSD",1765236228688,0.04573,90718.0,90717.0,0.04598674]
["bitfinex","BTCUSD",1765236230320,0.04734287,90718.0,90717.0,0.04598674]
["bitfinex","BTCUSD",1765236230583,0.07490079,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1765236233956,0.04734287,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1765236234376,0.07490079,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1765236241639,0.22051446,90697.0,90691.0,0.34044]
["bitfinex","BTCUSD",1765236241839,0.23706446,90697.0,90691.0,0.34044]
["bitfinex","BTCUSD",1765236241992,0.26135446,90697.0,90691.0,0.34044]
["bitfinex","BTCUSD",1765236242789,0.26135446,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236242790,0.26635446,90697.0,90696.0,0.00223706]
["bitfinex","BTCUSD",1765236247638,0.26135446,90697.0,90696.0,0.00023706]
["bitfinex","BTCUSD",1765236247818,0.26835446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236248620,0.27035446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236248854,0.3262491,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236249056,0.27035446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236249204,0.29235446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236249723,0.27035446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236252796,0.29235446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236252940,0.27035446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236253352,0.29235446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236253767,0.37302894,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236253988,0.39502894,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236254411,0.37302894,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236255343,0.39502894,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236257496,0.29235446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236258519,0.27035446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236258726,0.29235446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236259503,0.27035446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236260286,0.29235446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236260698,0.27035446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236261551,0.29235446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236262287,0.27035446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236262668,0.29235446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236263995,0.27035446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236264170,0.29235446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236265069,0.27035446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236265451,0.24606446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236265681,0.22951446,90697.0,90696.0,0.00123706]
["bitfinex","BTCUSD",1765236266932,0.22951446,90697.0,90696.0,0.01711706]
["bitfinex","BTCUSD",1765236266933,0.009,90697.0,90696.0,0.01711706]
["bitfinex","BTCUSD",1765236267134,0.009,90697.0,90696.0,0.04012706]
["bitfinex","BTCUSD",1765236268139,0.002,90697.0,90696.0,0.03912706]
["bitfinex","BTCUSD",1765236268336,0.23153718,90699.0,90696.0,0.03912706]
["bitfinex","BTCUSD",1765236268561,0.22251446,90697.0,90696.0,0.03912706]
["bitfinex","BTCUSD",1765236268735,0.22251446,90697.0,90696.0,0.01611706]
["bitfinex","BTCUSD",1765236269237,0.002,90697.0,90696.0,0.01767706]
["bitfinex","BTCUSD",1765236269446,0.002,90697.0,90696.0,0.37956706]
["bitfinex","BTCUSD",1765236269668,0.001,90697.0,90696.0,0.40156706]
["bitfinex","BTCUSD",1765236270188,0.001,90697.0,90696.0,0.37956706]
["bitfinex","BTCUSD",1765236270631,0.004,90697.0,90696.0,0.03355706]
["bitfinex","BTCUSD",1765236271449,0.004,90697.0,90696.0,0.01767706]
["bitfinex","BTCUSD",1765236274254,0.004,90697.0,90696.0,0.03355706]
["bitfinex","BTCUSD",1765236275607,0.004,90697.0,90696.0,0.66260694]
["bitfinex","BTCUSD",1765236275838,0.004,90697.0,90696.0,1.77252894]
["bitfinex","BTCUSD",1765236276414,0.01102389,90712.0,90709.0,0.33402426]
["bitfinex","BTCUSD",1765236276615,0.01102389,90712.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236276817,0.01102377,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236277722,0.23150141,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236277920,0.23350141,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236278325,0.01302377,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236278757,0.002,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236279097,0.01504,90712.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236279642,0.002,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236280161,0.22047799,90712.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236280564,0.24707799,90712.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236280770,0.22047799,90712.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236280969,0.23149876,90714.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236281179,0.2234775,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236282786,0.2204775,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236283192,0.002,90712.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236283386,0.2204775,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236283788,0.2234775,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236283991,0.2204775,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236284357,0.002,90712.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236284555,0.2204775,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236285943,0.2234775,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236287735,0.2353375,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236287905,0.2582775,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236289561,0.2353375,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236293253,0.2234775,90713.0,90711.0,0.04398674]
["bitfinex","BTCUSD",1765236294294,0.22347766,90713.0,90712.0,0.03781]
["bitfinex","BTCUSD",1765236294493,0.22347766,90713.0,90712.0,0.01513]
["bitfinex","BTCUSD",1765236294799,0.22347766,90713.0,90711.0,0.36698674]
["bitfinex","BTCUSD",1765236294997,0.003,90713.0,90711.0,0.58746541]
["bitfinex","BTCUSD",1765236295204,0.01263604,90718.0,90711.0,0.58746541]
["bitfinex","BTCUSD",1765236295205,0.01102317,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765236295563,0.01102317,90718.0,90717.0,0.02596]
["bitfinex","BTCUSD",1765236295765,0.01102292,90720.0,90717.0,0.02596]
["bitfinex","BTCUSD",1765236295976,0.22046333,90719.0,90717.0,0.02596]
["bitfinex","BTCUSD",1765236296177,0.2314835,90720.0,90717.0,0.04864]
["bitfinex","BTCUSD",1765236297136,0.01102292,90720.0,90717.0,0.28012903]
["bitfinex","BTCUSD",1765236297339,0.01141047,90721.0,90720.0,0.323]
["bitfinex","BTCUSD",1765236297340,0.00038767,90721.0,90720.0,0.323]
["bitfinex","BTCUSD",1765236297449,0.00038767,90721.0,90720.0,0.37825]
["bitfinex","BTCUSD",1765236297656,0.00038767,90721.0,90720.0,0.40025]
["bitfinex","BTCUSD",1765236298066,0.00038767,90721.0,90720.0,0.35557]
["bitfinex","BTCUSD",1765236298719,0.00038767,90721.0,90720.0,0.03257]
["bitfinex","BTCUSD",1765236299118,0.00238767,90721.0,90720.0,0.03257]
["bitfinex","BTCUSD",1765236299491,0.00238767,90721.0,90720.0,0.01744]
["bitfinex","BTCUSD",1765236299838,0.00238767,90721.0,90711.0,0.36698674]
["bitfinex","BTCUSD",1765236299839,0.22047799,90712.0,90711.0,0.36698674]
["bitfinex","BTCUSD",1765236299980,0.23233799,90712.0,90711.0,0.38442674]
["bitfinex","BTCUSD",1765236300185,0.25527799,90712.0,90711.0,0.38442674]
["bitfinex","BTCUSD",1765236300821,0.01102365,90714.0,90711.0,0.06142674]
["bitfinex","BTCUSD",1765236301200,0.23149351,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765236301394,0.01102365,90714.0,90711.0,0.06142674]
["bitfinex","BTCUSD",1765236301596,0.22047556,90713.0,90711.0,0.06142674]
["bitfinex","BTCUSD",1765236301797,0.01102365,90714.0,90711.0,0.28190653]
["bitfinex","BTCUSD",1765236302000,0.01102365,90714.0,90711.0,0.06142674]
["bitfinex","BTCUSD",1765236302306,0.002,90712.0,90711.0,0.06142674]
["bitfinex","BTCUSD",1765236302657,0.22047799,90712.0,90711.0,0.06142674]
["bitfinex","BTCUSD",1765236303838,0.22247799,90712.0,90711.0,0.06142674]
["bitfinex","BTCUSD",1765236304283,0.26155799,90712.0,90711.0,0.01744]
["bitfinex","BTCUSD",1765236304888,0.26155799,90712.0,90706.0,0.04398674]
["bitfinex","BTCUSD",1765236304889,0.01102426,90709.0,90706.0,0.04398674]
["bitfinex","BTCUSD",1765236305094,0.01102426,90709.0,90703.0,0.323]
["bitfinex","BTCUSD",1765236305095,0.22049744,90704.0,90703.0,0.323]
["bitfinex","BTCUSD",1765236305301,0.24163744,90704.0,90702.0,0.01744]
["bitfinex","BTCUSD",1765236305502,0.24163744,90704.0,90703.0,0.04398674]
["bitfinex","BTCUSD",1765236305503,0.22659744,90704.0,90703.0,0.04398674]
["bitfinex","BTCUSD",1765236305857,0.24163744,90704.0,90702.0,0.01744]
["bitfinex","BTCUSD",1765236306072,0.22659744,90704.0,90703.0,0.04398674]
["bitfinex","BTCUSD",1765236306482,0.26767744,90704.0,90702.0,0.01744]
["bitfinex","BTCUSD",1765236306704,0.22859744,90704.0,90703.0,0.04398674]
["bitfinex","BTCUSD",1765236307100,0.24363744,90704.0,90703.0,0.04398674]
["bitfinex","BTCUSD",1765236307395,0.26767744,90704.0,90703.0,0.04498674]
["bitfinex","BTCUSD",1765236308002,0.26567744,90704.0,90703.0,0.04498674]
["bitfinex","BTCUSD",1765236308407,0.26767744,90704.0,90703.0,0.04498674]
["bitfinex","BTCUSD",1765236315607,0.26767744,90704.0,90703.0,0.001]
["bitfinex","BTCUSD",1765236325772,0.22051446,90697.0,90696.0,0.00023706]
["bitfinex","BTCUSD",1765236325928,0.24716446,90697.0,90696.0,0.00023706]
["bitfinex","BTCUSD",1765236326110,0.27114446,90697.0,90696.0,0.00023706]
["bitfinex","BTCUSD",1765236327428,0.27514446,90697.0,90696.0,0.00023706]
["bitfinex","BTCUSD",1765236328063,0.37336891,90697.0,90696.0,0.00023706]
["bitfinex","BTCUSD",1765236328436,0.39536891,90697.0,90696.0,0.00023706]
["bitfinex","BTCUSD",1765236328636,0.22056796,90675.0,90670.0,0.57760368]
["bitfinex","BTCUSD",1765236328849,0.22056796,90675.0,90668.0,0.01744]
["bitfinex","BTCUSD",1765236328850,0.24635796,90675.0,90668.0,0.01744]
["bitfinex","BTCUSD",1765236329022,0.23159315,90677.0,90670.0,0.03414]
["bitfinex","BTCUSD",1765236329228,0.01102815,90677.0,90674.0,0.05501525]
["bitfinex","BTCUSD",1765236329630,0.01135,90692.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1765236329631,0.23156152,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1765236329844,0.01141449,90686.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1765236330051,0.01141449,90686.0,90685.0,0.01662]
["bitfinex","BTCUSD",1765236330052,0.00038743,90686.0,90685.0,0.01662]
["bitfinex","BTCUSD",1765236330258,0.00038743,90686.0,90685.0,0.26043364]
["bitfinex","BTCUSD",1765236330464,0.00038743,90686.0,90685.0,0.58343364]
["bitfinex","BTCUSD",1765236330670,0.00038743,90686.0,90685.0,0.60543364]
["bitfinex","BTCUSD",1765236330888,0.00038743,90686.0,90685.0,0.58343364]
["bitfinex","BTCUSD",1765236331524,0.00238743,90686.0,90685.0,0.58343364]
["bitfinex","BTCUSD",1765236331844,0.00238743,90686.0,90685.0,0.36289]
["bitfinex","BTCUSD",1765236332402,0.00238743,90686.0,90685.0,0.36389]
["bitfinex","BTCUSD",1765236332597,0.00038743,90686.0,90685.0,0.34062]
["bitfinex","BTCUSD",1765236332794,0.00038743,90686.0,90685.0,0.33962]
["bitfinex","BTCUSD",1765236332997,0.00238743,90686.0,90685.0,0.36289]
["bitfinex","BTCUSD",1765236333216,0.00238743,90686.0,90685.0,0.36589]
["bitfinex","BTCUSD",1765236336420,0.00238743,90686.0,90685.0,1.32142199]
["bitfinex","BTCUSD",1765236340385,0.00238743,90686.0,90685.0,1.29942199]
["bitfinex","BTCUSD",1765236340630,0.00238743,90686.0,90685.0,1.32142199]
["bitfinex","BTCUSD",1765236341917,0.00238743,90686.0,90685.0,1.32174801]
["bitfinex","BTCUSD",1765236343068,0.00238743,90686.0,90685.0,1.33259801]
["bitfinex","BTCUSD",1765236350716,0.00238743,90686.0,90685.0,1.32959801]
["bitfinex","BTCUSD",1765236351024,0.00338743,90686.0,90685.0,1.32959801]
["bitfinex","BTCUSD",1765236351263,0.00138743,90686.0,90685.0,1.32959801]
["bitfinex","BTCUSD",1765236351667,0.00438743,90686.0,90685.0,1.33059801]
["bitfinex","BTCUSD",1765236352977,0.00438743,90686.0,90685.0,1.30859801]
["bitfinex","BTCUSD",1765236353722,0.00438743,90686.0,90685.0,1.33059801]
["bitfinex","BTCUSD",1765236357434,0.00438743,90686.0,90685.0,0.94013401]
["bitfinex","BTCUSD",1765236357651,0.00438743,90686.0,90685.0,0.85434102]
["bitfinex","BTCUSD",1765236357849,0.00438743,90686.0,90685.0,0.80010402]
["bitfinex","BTCUSD",1765236358178,0.00438743,90686.0,90685.0,0.34176602]
["bitfinex","BTCUSD",1765236358519,0.00438743,90686.0,90685.0,0.01876602]
["bitfinex","BTCUSD",1765236358947,0.00438743,90686.0,90685.0,0.23930966]
["bitfinex","BTCUSD",1765236359205,0.00438743,90686.0,90685.0,0.56230966]
["bitfinex","BTCUSD",1765236360186,0.00438743,90686.0,90685.0,0.74708766]
["bitfinex","BTCUSD",1765236360392,0.00438743,90686.0,90685.0,0.34176602]
["bitfinex","BTCUSD",1765236361162,0.00438743,90686.0,90685.0,0.52447302]
["bitfinex","BTCUSD",1765236361474,0.00438743,90686.0,90685.0,0.58137302]
["bitfinex","BTCUSD",1765236361682,0.00438743,90686.0,90685.0,0.34176602]
["bitfinex","BTCUSD",1765236361904,0.00438743,90686.0,90685.0,0.59262802]
["bitfinex","BTCUSD",1765236362120,0.00438743,90686.0,90685.0,0.65515101]
["bitfinex","BTCUSD",1765236367463,0.00438743,90686.0,90685.0,0.54740802]
["bitfinex","BTCUSD",1765236367879,0.00438743,90686.0,90685.0,0.52045802]
["bitfinex","BTCUSD",1765236368081,0.00438743,90686.0,90685.0,0.50301802]
["bitfinex","BTCUSD",1765236368310,0.00438743,90686.0,90685.0,0.52045802]
["bitfinex","BTCUSD",1765236371701,0.04255743,90686.0,90685.0,0.32432602]
["bitfinex","BTCUSD",1765236372720,0.04155743,90686.0,90685.0,0.32432602]
["bitfinex","BTCUSD",1765236372922,0.03855743,90686.0,90685.0,0.32332602]
["bitfinex","BTCUSD",1765236373086,0.03855743,90686.0,90685.0,0.32532602]
["bitfinex","BTCUSD",1765236374209,0.03955743,90686.0,90685.0,0.32732602]
["bitfinex","BTCUSD",1765236374412,0.01681743,90686.0,90685.0,0.32732602]
["bitfinex","BTCUSD",1765236374609,0.01681743,90686.0,90685.0,0.36667602]
["bitfinex","BTCUSD",1765236374610,0.00138743,90686.0,90685.0,0.36667602]
["bitfinex","BTCUSD",1765236374979,0.00138743,90686.0,90685.0,0.58721966]
["bitfinex","BTCUSD",1765236377334,0.00138743,90686.0,90685.0,0.60921966]
["bitfinex","BTCUSD",1765236378409,0.00138743,90686.0,90685.0,0.58721966]
["bitfinex","BTCUSD",1765236378830,0.00138743,90686.0,90685.0,1.63371066]
["bitfinex","BTCUSD",1765236379060,0.00138743,90686.0,90685.0,1.65571066]
["bitfinex","BTCUSD",1765236379673,0.00138743,90686.0,90685.0,1.65371066]
["bitfinex","BTCUSD",1765236380080,0.00238743,90686.0,90685.0,1.65371066]
["bitfinex","BTCUSD",1765236380257,0.00138743,90686.0,90685.0,1.65171066]
["bitfinex","BTCUSD",1765236380463,0.00038743,90686.0,90685.0,1.65171066]
["bitfinex","BTCUSD",1765236380788,0.00638743,90686.0,90685.0,1.65371066]
["bitfinex","BTCUSD",1765236384778,0.00638743,90686.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765236384779,0.22060688,90659.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765236385048,0.22069939,90621.0,90610.0,0.0002]
["bitfinex","BTCUSD",1765236385249,0.22231226,90621.0,90612.0,0.01311154]
["bitfinex","BTCUSD",1765236385407,0.22231226,90621.0,90620.0,0.01618]
["bitfinex","BTCUSD",1765236385612,0.22804924,90621.0,90620.0,0.01618]
["bitfinex","BTCUSD",1765236385818,0.22804924,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765236386244,0.23004906,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765236386785,0.23004906,90621.0,90620.0,0.0022]
["bitfinex","BTCUSD",1765236387525,0.23304906,90621.0,90620.0,0.0032]
["bitfinex","BTCUSD",1765236387749,0.25204906,90621.0,90620.0,0.0022]
["bitfinex","BTCUSD",1765236388077,0.25804906,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765236388226,0.23004906,90621.0,90620.0,0.0012]
["bitfinex","BTCUSD",1765236388431,0.25204906,90621.0,90620.0,0.0012]
["bitfinex","BTCUSD",1765236388634,0.25204906,90621.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765236388635,0.22071888,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765236389562,0.22074811,90601.0,90593.0,0.04398674]
["bitfinex","BTCUSD",1765236389811,0.22074811,90601.0,90582.0,4.004e-05]
["bitfinex","BTCUSD",1765236390015,0.30945692,90601.0,90600.0,1e-08]
["bitfinex","BTCUSD",1765236390330,0.30493692,90601.0,90600.0,1e-08]
["bitfinex","BTCUSD",1765236390468,0.32693692,90601.0,90600.0,1e-08]
["bitfinex","BTCUSD",1765236390875,0.24277248,90591.0,90590.0,1e-08]
["bitfinex","BTCUSD",1765236391096,0.22077248,90591.0,90590.0,1e-08]
["bitfinex","BTCUSD",1765236391289,0.24277248,90591.0,90590.0,1e-08]
["bitfinex","BTCUSD",1765236391918,0.22077248,90591.0,90590.0,1e-08]
["bitfinex","BTCUSD",1765236392130,0.2211592,90591.0,90590.0,1e-08]
["bitfinex","BTCUSD",1765236392323,0.2211592,90591.0,90590.0,0.03935001]
["bitfinex","BTCUSD",1765236392497,0.1961592,90591.0,90590.0,2.15324201]
["bitfinex","BTCUSD",1765236392820,0.1971592,90591.0,90590.0,0.01598001]
["bitfinex","BTCUSD",1765236392998,0.1971592,90591.0,90590.0,1e-08]
["bitfinex","BTCUSD",1765236393204,0.1971592,90591.0,90590.0,0.00521038]
["bitfinex","BTCUSD",1765236393409,0.2031592,90591.0,90590.0,0.02858038]
["bitfinex","BTCUSD",1765236393785,0.1971592,90591.0,90590.0,0.02858038]
["bitfinex","BTCUSD",1765236393987,0.1991592,90591.0,90590.0,0.02858038]
["bitfinex","BTCUSD",1765236394189,0.22079198,90583.0,90582.0,4.004e-05]
["bitfinex","BTCUSD",1765236395359,0.23827198,90583.0,90582.0,4.004e-05]
["bitfinex","BTCUSD",1765236395923,0.22083098,90567.0,90549.0,0.0115]
["bitfinex","BTCUSD",1765236396136,0.22083098,90567.0,90550.0,0.65837056]
["bitfinex","BTCUSD",1765236396295,0.22083098,90567.0,90549.0,0.0115]
["bitfinex","BTCUSD",1765236396539,0.24283098,90567.0,90549.0,0.0115]
["bitfinex","BTCUSD",1765236396750,0.2208822,90546.0,90545.0,0.0115]
["bitfinex","BTCUSD",1765236396954,0.23192206,90548.0,90536.0,0.65837056]
["bitfinex","BTCUSD",1765236396955,0.22090416,90537.0,90536.0,0.65837056]
["bitfinex","BTCUSD",1765236397159,0.01104435,90544.0,90536.0,0.65837056]
["bitfinex","BTCUSD",1765236397160,0.01104435,90544.0,90541.0,0.38552299]
["bitfinex","BTCUSD",1765236397368,0.01104398,90547.0,90543.0,2.09000299]
["bitfinex","BTCUSD",1765236397582,0.01104398,90547.0,90546.0,2.36098]
["bitfinex","BTCUSD",1765236397806,0.01143046,90547.0,90546.0,2.36098]
["bitfinex","BTCUSD",1765236398015,0.01143046,90547.0,90546.0,2.38435]
["bitfinex","BTCUSD",1765236398453,0.01143046,90547.0,90546.0,2.135451]
["bitfinex","BTCUSD",1765236398661,0.01143046,90547.0,90546.0,1.296667]
["bitfinex","BTCUSD",1765236399153,0.01343046,90547.0,90546.0,1.296667]
["bitfinex","BTCUSD",1765236399334,0.01343046,90547.0,90546.0,0.688188]
["bitfinex","BTCUSD",1765236399560,0.01343046,90547.0,90546.0,0.37987]
["bitfinex","BTCUSD",1765236399735,0.01843046,90547.0,90546.0,0.495933]
["bitfinex","BTCUSD",1765236400284,0.01843046,90547.0,90546.0,0.507433]
["bitfinex","BTCUSD",1765236401112,0.01843046,90547.0,90546.0,0.529433]
["bitfinex","BTCUSD",1765236402197,0.0110413,90569.0,90565.0,0.06252299]
["bitfinex","BTCUSD",1765236402402,0.01086,90603.0,90567.0,2.38552299]
["bitfinex","BTCUSD",1765236402403,0.01104142,90568.0,90567.0,2.38552299]
["bitfinex","BTCUSD",1765236402607,0.01104093,90572.0,90571.0,0.06252299]
["bitfinex","BTCUSD",1765236402815,0.01104069,90574.0,90573.0,1.66463499]
["bitfinex","BTCUSD",1765236403011,0.01104069,90574.0,90573.0,1.68663499]
["bitfinex","BTCUSD",1765236403213,0.01104069,90574.0,90573.0,1.72711499]
["bitfinex","BTCUSD",1765236404449,0.01204069,90574.0,90573.0,1.72711499]
["bitfinex","BTCUSD",1765236405233,0.01204069,90574.0,90573.0,0.895518]
["bitfinex","BTCUSD",1765236405414,0.01304069,90574.0,90573.0,0.531059]
["bitfinex","BTCUSD",1765236406213,0.01204069,90574.0,90573.0,0.529059]
["bitfinex","BTCUSD",1765236406419,0.01104069,90574.0,90573.0,0.529059]
["bitfinex","BTCUSD",1765236406642,0.01504069,90574.0,90573.0,0.530059]
["bitfinex","BTCUSD",1765236406846,0.01504069,90574.0,90573.0,0.552059]
["bitfinex","BTCUSD",1765236408591,0.01504069,90574.0,90573.0,0.001]
["bitfinex","BTCUSD",1765236409119,0.03136069,90574.0,90573.0,0.001]
["bitfinex","BTCUSD",1765236409326,0.05896243,90574.0,90573.0,0.001]
["bitfinex","BTCUSD",1765236409529,0.05796243,90574.0,90573.0,0.001]
["bitfinex","BTCUSD",1765236409943,0.22083098,90567.0,90565.0,0.00011603]
["bitfinex","BTCUSD",1765236410559,0.01104167,90566.0,90564.0,0.319789]
["bitfinex","BTCUSD",1765236410768,0.01104167,90566.0,90565.0,0.266189]
["bitfinex","BTCUSD",1765236410972,0.22083586,90565.0,90564.0,0.00011624]
["bitfinex","BTCUSD",1765236411173,0.22083586,90565.0,90564.0,0.20047424]
["bitfinex","BTCUSD",1765236411374,0.22083586,90565.0,90564.0,0.00011624]
["bitfinex","BTCUSD",1765236412490,0.22183586,90565.0,90564.0,0.00211624]
["bitfinex","BTCUSD",1765236413479,0.30652896,90565.0,90564.0,0.00411624]
["bitfinex","BTCUSD",1765236413618,0.31670565,90565.0,90564.0,0.00411624]
["bitfinex","BTCUSD",1765236414373,0.31670565,90565.0,90564.0,0.00211624]
["bitfinex","BTCUSD",1765236414586,0.37477172,90565.0,90564.0,0.00011624]
["bitfinex","BTCUSD",1765236415031,0.31870565,90565.0,90564.0,0.00211624]
["bitfinex","BTCUSD",1765236415600,0.29670565,90565.0,90564.0,0.00211624]
["bitfinex","BTCUSD",1765236416496,0.27378565,90565.0,90564.0,0.00211624]
["bitfinex","BTCUSD",1765236417542,0.29670565,90565.0,90564.0,0.00211624]
["bitfinex","BTCUSD",1765236418395,0.33594062,90565.0,90564.0,0.00211624]
["bitfinex","BTCUSD",1765236418602,0.06434309,90565.0,90564.0,2.06011624]
["bitfinex","BTCUSD",1765236418796,0.01103996,90580.0,90572.0,0.06252299]
["bitfinex","BTCUSD",1765236419071,0.23183559,90582.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765236419072,0.01103923,90586.0,90583.0,2.323]
["bitfinex","BTCUSD",1765236419295,0.22077735,90589.0,90588.0,2.345]
["bitfinex","BTCUSD",1765236419503,0.22077735,90589.0,90588.0,2.291461]
["bitfinex","BTCUSD",1765236419699,0.22077735,90589.0,90588.0,0.48421]
["bitfinex","BTCUSD",1765236419905,0.18488874,90589.0,90588.0,0.17151675]
["bitfinex","BTCUSD",1765236420493,0.18588874,90589.0,90588.0,0.17151675]
["bitfinex","BTCUSD",1765236420726,0.18588874,90589.0,90588.0,0.17151726]
["bitfinex","BTCUSD",1765236421133,0.18588874,90589.0,90588.0,0.16121]
["bitfinex","BTCUSD",1765236421349,0.18588874,90589.0,90588.0,0.18321]
["bitfinex","BTCUSD",1765236421786,0.18488874,90589.0,90588.0,0.18321]
["bitfinex","BTCUSD",1765236422002,0.25727877,90589.0,90588.0,0.006]
["bitfinex","BTCUSD",1765236422220,0.22968161,90589.0,90588.0,0.006]
["bitfinex","BTCUSD",1765236422853,0.25168161,90589.0,90588.0,0.004]
["bitfinex","BTCUSD",1765236423285,0.25168161,90589.0,90588.0,0.005]
["bitfinex","BTCUSD",1765236423524,0.22968161,90589.0,90588.0,0.005]
["bitfinex","BTCUSD",1765236423747,0.25168161,90589.0,90588.0,0.004]
["bitfinex","BTCUSD",1765236424167,0.22968161,90589.0,90588.0,0.004]
["bitfinex","BTCUSD",1765236424387,0.22079198,90583.0,90582.0,0.03313581]
["bitfinex","BTCUSD",1765236424593,0.23816198,90583.0,90582.0,0.03313581]
["bitfinex","BTCUSD",1765236424818,0.26197198,90583.0,90582.0,0.03313581]
["bitfinex","BTCUSD",1765236425842,0.26197198,90583.0,90582.0,0.03413581]
["bitfinex","BTCUSD",1765236427624,0.26297198,90583.0,90582.0,0.03813581]
["bitfinex","BTCUSD",1765236428026,0.27596198,90583.0,90582.0,0.03813581]
["bitfinex","BTCUSD",1765236428994,0.27596198,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765236429248,0.22179198,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765236429453,0.25215198,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765236429619,0.27596198,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765236431102,0.22179198,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765236431990,0.001,90583.0,90582.0,0.130547]
["bitfinex","BTCUSD",1765236432171,0.22179198,90583.0,90582.0,0.475547]
["bitfinex","BTCUSD",1765236432853,0.001,90583.0,90582.0,0.55214999]
["bitfinex","BTCUSD",1765236433292,0.001,90583.0,90582.0,0.5852858]
["bitfinex","BTCUSD",1765236433634,0.01103862,90591.0,90590.0,0.022]
["bitfinex","BTCUSD",1765236433881,0.01103862,90591.0,90590.0,1.76914491]
["bitfinex","BTCUSD",1765236434054,0.01103862,90591.0,90590.0,1.739458]
["bitfinex","BTCUSD",1765236434856,0.01103838,90593.0,90591.0,1.321251]
["bitfinex","BTCUSD",1765236435043,0.01103838,90593.0,90591.0,1.335331]
["bitfinex","BTCUSD",1765236435242,0.01103838,90593.0,90591.0,0.896539]
["bitfinex","BTCUSD",1765236435243,0.23180854,90592.0,90591.0,0.896539]
["bitfinex","BTCUSD",1765236436098,0.00099999,90650.0,90591.0,0.896539]
["bitfinex","BTCUSD",1765236436309,0.00099999,90650.0,90590.0,0.0246]
["bitfinex","BTCUSD",1765236436310,0.0118,90642.0,90626.0,0.323]
["bitfinex","BTCUSD",1765236436515,0.0118,90642.0,90624.0,0.02112]
["bitfinex","BTCUSD",1765236436516,0.23168849,90639.0,90633.0,0.323]
["bitfinex","BTCUSD",1765236436707,0.01103314,90636.0,90633.0,0.323]
["bitfinex","BTCUSD",1765236437030,0.01103277,90639.0,90633.0,0.323]
["bitfinex","BTCUSD",1765236437198,0.22062746,90651.0,90633.0,0.323]
["bitfinex","BTCUSD",1765236437199,0.01103216,90644.0,90636.0,0.05937352]
["bitfinex","BTCUSD",1765236437420,0.01103192,90646.0,90642.0,0.022]
["bitfinex","BTCUSD",1765236437585,0.22064339,90644.0,90643.0,0.02371683]
["bitfinex","BTCUSD",1765236437921,0.01303182,90646.0,90643.0,0.02371683]
["bitfinex","BTCUSD",1765236438075,0.22064096,90645.0,90644.0,0.05332744]
["bitfinex","BTCUSD",1765236438268,0.22064096,90645.0,90644.0,0.02371683]
["bitfinex","BTCUSD",1765236438875,0.22225383,90645.0,90644.0,0.02371683]
["bitfinex","BTCUSD",1765236439080,0.22225383,90645.0,90644.0,0.02366481]
["bitfinex","BTCUSD",1765236439318,0.26442383,90645.0,90644.0,0.02366481]
["bitfinex","BTCUSD",1765236439520,0.26442383,90645.0,90643.0,0.003]
["bitfinex","BTCUSD",1765236439718,0.22225383,90645.0,90644.0,0.02364646]
["bitfinex","BTCUSD",1765236440123,0.22064826,90642.0,90641.0,0.03313581]
["bitfinex","BTCUSD",1765236440440,0.23766826,90642.0,90641.0,0.03313581]
["bitfinex","BTCUSD",1765236440638,0.26281826,90642.0,90641.0,0.03313581]
["bitfinex","BTCUSD",1765236441847,0.26781826,90642.0,90641.0,0.03413581]
["bitfinex","BTCUSD",1765236442053,0.26781826,90642.0,90641.0,0.001]
["bitfinex","BTCUSD",1765236443015,0.28981826,90642.0,90641.0,0.001]
["bitfinex","BTCUSD",1765236443452,0.28981826,90642.0,90614.0,0.02362602]
["bitfinex","BTCUSD",1765236443453,0.220714,90615.0,90614.0,0.02362602]
["bitfinex","BTCUSD",1765236443661,0.0118,90615.0,90614.0,0.27334902]
["bitfinex","BTCUSD",1765236444539,0.0118,90615.0,90614.0,0.27446526]
["bitfinex","BTCUSD",1765236444919,0.0138,90615.0,90614.0,0.27546526]
["bitfinex","BTCUSD",1765236445119,0.0138,90615.0,90614.0,0.27446526]
["bitfinex","BTCUSD",1765236445541,0.002,90615.0,90614.0,0.27446526]
["bitfinex","BTCUSD",1765236446369,0.002,90615.0,90614.0,0.27646526]
["bitfinex","BTCUSD",1765236446917,0.002,90615.0,90614.0,0.29060526]
["bitfinex","BTCUSD",1765236447148,0.002,90615.0,90614.0,0.32674526]
["bitfinex","BTCUSD",1765236447691,0.002,90615.0,90614.0,0.64974526]
["bitfinex","BTCUSD",1765236447896,0.002,90615.0,90614.0,0.62774526]
["bitfinex","BTCUSD",1765236448100,0.002,90615.0,90614.0,0.64974526]
["bitfinex","BTCUSD",1765236449477,0.002,90615.0,90614.0,0.64774526]
["bitfinex","BTCUSD",1765236449714,0.002,90615.0,90614.0,0.64874526]
["bitfinex","BTCUSD",1765236449916,0.01103436,90626.0,90625.0,0.022]
["bitfinex","BTCUSD",1765236450151,0.01103436,90626.0,90625.0,0.04562602]
["bitfinex","BTCUSD",1765236450727,0.01103375,90631.0,90625.0,0.0566605]
["bitfinex","BTCUSD",1765236450924,0.01103375,90631.0,90630.0,0.03313581]
["bitfinex","BTCUSD",1765236451456,0.05320375,90631.0,90630.0,0.03313581]
["bitfinex","BTCUSD",1765236451816,0.05620375,90631.0,90630.0,0.03313581]
["bitfinex","BTCUSD",1765236452017,0.03105375,90631.0,90630.0,0.03313581]
["bitfinex","BTCUSD",1765236452251,0.03105375,90631.0,90630.0,0.05678861]
["bitfinex","BTCUSD",1765236453106,0.02805375,90631.0,90630.0,0.05678861]
["bitfinex","BTCUSD",1765236453313,0.03105375,90631.0,90630.0,0.05778861]
["bitfinex","BTCUSD",1765236455357,0.003,90631.0,90630.0,0.41616861]
["bitfinex","BTCUSD",1765236455560,0.003,90631.0,90630.0,2.43816861]
["bitfinex","BTCUSD",1765236456154,0.01103131,90651.0,90645.0,0.03303204]
["bitfinex","BTCUSD",1765236456362,0.02283083,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1765236456557,0.45868235,90678.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1765236456558,0.0110301,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765236456762,0.01103046,90658.0,90655.0,0.0236528]
["bitfinex","BTCUSD",1765236456993,0.22061175,90657.0,90656.0,0.0236528]
["bitfinex","BTCUSD",1765236457191,0.22062149,90653.0,90652.0,0.02366642]
["bitfinex","BTCUSD",1765236457790,0.23764149,90653.0,90652.0,0.02366642]
["bitfinex","BTCUSD",1765236457982,0.23764149,90653.0,90640.0,0.82809649]
["bitfinex","BTCUSD",1765236457983,0.23764149,90653.0,90638.0,0.01756]
["bitfinex","BTCUSD",1765236457984,0.22065556,90639.0,90638.0,0.01756]
["bitfinex","BTCUSD",1765236458149,0.23767556,90639.0,90638.0,0.04123242]
["bitfinex","BTCUSD",1765236458293,0.22065556,90639.0,90638.0,0.04123242]
["bitfinex","BTCUSD",1765236458499,0.22064096,90645.0,90640.0,0.520044]
["bitfinex","BTCUSD",1765236458703,0.22064826,90642.0,90641.0,0.02367242]
["bitfinex","BTCUSD",1765236459133,0.26281826,90642.0,90641.0,0.02367242]
["bitfinex","BTCUSD",1765236459727,0.01103192,90646.0,90641.0,0.02367242]
["bitfinex","BTCUSD",1765236459728,0.00038703,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765236459926,0.00038703,90657.0,90656.0,0.05431581]
["bitfinex","BTCUSD",1765236460185,0.00038703,90657.0,90656.0,0.07801007]
["bitfinex","BTCUSD",1765236460393,0.00038703,90657.0,90656.0,1.28239407]
["bitfinex","BTCUSD",1765236460513,0.00038703,90657.0,90656.0,1.30439407]
["bitfinex","BTCUSD",1765236461363,0.00138703,90657.0,90656.0,1.30539407]
["bitfinex","BTCUSD",1765236461507,0.00138703,90657.0,90656.0,1.36376759]
["bitfinex","BTCUSD",1765236461933,0.00238703,90657.0,90656.0,1.36376759]
["bitfinex","BTCUSD",1765236462376,0.00138703,90657.0,90656.0,1.36376759]
["bitfinex","BTCUSD",1765236462680,0.00238703,90657.0,90656.0,1.36376759]
["bitfinex","BTCUSD",1765236462880,0.00338703,90657.0,90656.0,1.36476759]
["bitfinex","BTCUSD",1765236463238,0.00138703,90657.0,90656.0,1.30439407]
["bitfinex","BTCUSD",1765236463464,0.00138703,90657.0,90656.0,1.36464294]
["bitfinex","BTCUSD",1765236463624,0.00338703,90657.0,90656.0,1.30539407]
["bitfinex","BTCUSD",1765236464643,0.00338703,90657.0,90656.0,1.36791706]
["bitfinex","BTCUSD",1765236464850,0.0004,90670.0,90669.0,2.345]
["bitfinex","BTCUSD",1765236465054,0.0004,90670.0,90669.0,2.45807638]
["bitfinex","BTCUSD",1765236465396,0.0004,90670.0,90669.0,2.4113105]
["bitfinex","BTCUSD",1765236465686,0.0004,90670.0,90669.0,0.9561135]
["bitfinex","BTCUSD",1765236466099,0.0004,90670.0,90669.0,0.9581135]
["bitfinex","BTCUSD",1765236466294,0.0014,90670.0,90669.0,0.6265125]
["bitfinex","BTCUSD",1765236466447,0.0014,90670.0,90669.0,0.6069525]
["bitfinex","BTCUSD",1765236466647,0.0014,90670.0,90669.0,0.66398213]
["bitfinex","BTCUSD",1765236466855,0.0054,90670.0,90669.0,0.66498213]
["bitfinex","BTCUSD",1765236467033,0.0004,90670.0,90669.0,0.66398213]
["bitfinex","BTCUSD",1765236467233,0.0004,90670.0,90669.0,0.60081824]
["bitfinex","BTCUSD",1765236467477,0.0014,90670.0,90669.0,0.60081824]
["bitfinex","BTCUSD",1765236467678,0.0014,90670.0,90669.0,0.61128824]
["bitfinex","BTCUSD",1765236467877,0.0034,90670.0,90669.0,0.61128824]
["bitfinex","BTCUSD",1765236468052,0.0044,90670.0,90669.0,0.62575824]
["bitfinex","BTCUSD",1765236468396,0.0044,90670.0,90669.0,0.66522787]
["bitfinex","BTCUSD",1765236468397,0.0024,90670.0,90669.0,0.66522787]
["bitfinex","BTCUSD",1765236468595,0.0024,90670.0,90669.0,0.62775824]
["bitfinex","BTCUSD",1765236468831,0.0024,90670.0,90669.0,0.66722787]
["bitfinex","BTCUSD",1765236469027,0.0024,90670.0,90669.0,0.62775824]
["bitfinex","BTCUSD",1765236469249,0.0024,90670.0,90669.0,0.62575824]
["bitfinex","BTCUSD",1765236469452,0.0044,90670.0,90669.0,0.66519472]
["bitfinex","BTCUSD",1765236469870,0.0024,90670.0,90669.0,0.66319472]
["bitfinex","BTCUSD",1765236470076,0.0054,90670.0,90669.0,0.66419472]
["bitfinex","BTCUSD",1765236470292,0.0054,90670.0,90669.0,0.61228824]
["bitfinex","BTCUSD",1765236470467,0.0054,90670.0,90669.0,0.62475824]
["bitfinex","BTCUSD",1765236476170,0.0054,90670.0,90669.0,0.59664972]
["bitfinex","BTCUSD",1765236476353,0.0054,90670.0,90669.0,0.81723227]
["bitfinex","BTCUSD",1765236476588,0.0054,90670.0,90669.0,1.03017252]
["bitfinex","BTCUSD",1765236476993,0.0054,90670.0,90669.0,1.04264252]
["bitfinex","BTCUSD",1765236477408,0.0054,90670.0,90669.0,1.01308827]
["bitfinex","BTCUSD",1765236478471,0.0054,90670.0,90669.0,1.04264252]
["bitfinex","BTCUSD",1765236478643,0.0054,90670.0,90669.0,1.05511252]
["bitfinex","BTCUSD",1765236479207,0.0054,90670.0,90669.0,1.02555827]
["bitfinex","BTCUSD",1765236480240,0.0054,90670.0,90669.0,1.01308827]
["bitfinex","BTCUSD",1765236481417,0.0054,90670.0,90669.0,1.02555827]
["bitfinex","BTCUSD",1765236482457,0.0054,90670.0,90669.0,1.06499475]
["bitfinex","BTCUSD",1765236483299,0.0054,90670.0,90669.0,1.02555827]
["bitfinex","BTCUSD",1765236484711,0.0054,90670.0,90669.0,1.08808126]
["bitfinex","BTCUSD",1765236485674,0.0034,90670.0,90669.0,1.17132098]
["bitfinex","BTCUSD",1765236485888,0.0014,90670.0,90669.0,1.17032098]
["bitfinex","BTCUSD",1765236486121,0.0024,90670.0,90669.0,1.17332098]
["bitfinex","BTCUSD",1765236486489,0.0014,90670.0,90669.0,1.17332098]
["bitfinex","BTCUSD",1765236488289,0.0014,90670.0,90669.0,1.27228769]
["bitfinex","BTCUSD",1765236489053,0.0004,90680.0,90679.0,2.62808122]
["bitfinex","BTCUSD",1765236489175,0.00458512,90705.0,90704.0,2.54349744]
["bitfinex","BTCUSD",1765236489564,0.00458512,90705.0,90704.0,2.57348744]
["bitfinex","BTCUSD",1765236489772,0.00458512,90705.0,90704.0,2.60795744]
["bitfinex","BTCUSD",1765236489972,0.00458512,90705.0,90704.0,2.34354844]
["bitfinex","BTCUSD",1765236490393,0.00558512,90705.0,90704.0,2.34666468]
["bitfinex","BTCUSD",1765236496547,0.00558512,90705.0,90704.0,2.4058647]
["bitfinex","BTCUSD",1765236497800,0.00558512,90705.0,90704.0,2.34666468]
["bitfinex","BTCUSD",1765236500754,0.00558512,90705.0,90704.0,0.92342668]
["bitfinex","BTCUSD",1765236500965,0.00558512,90705.0,90704.0,0.93589668]
["bitfinex","BTCUSD",1765236501508,0.00558512,90705.0,90704.0,0.97036668]
["bitfinex","BTCUSD",1765236507201,0.00558512,90705.0,90704.0,0.96836668]
["bitfinex","BTCUSD",1765236507591,0.00558512,90705.0,90704.0,0.96736668]
["bitfinex","BTCUSD",1765236507996,0.00958512,90705.0,90704.0,0.96836668]
["bitfinex","BTCUSD",1765236510633,0.00958512,90705.0,90704.0,1.03088967]
["bitfinex","BTCUSD",1765236511887,0.00858512,90705.0,90704.0,1.03088967]
["bitfinex","BTCUSD",1765236513190,0.00958512,90705.0,90704.0,1.02988967]
["bitfinex","BTCUSD",1765236513334,0.00558512,90705.0,90704.0,1.02988967]
["bitfinex","BTCUSD",1765236513535,0.00758512,90705.0,90704.0,1.02988967]
["bitfinex","BTCUSD",1765236514866,0.00758512,90705.0,90704.0,1.01236967]
["bitfinex","BTCUSD",1765236515066,0.00758512,90705.0,90704.0,1.02984967]
["bitfinex","BTCUSD",1765236517981,0.00758512,90705.0,90704.0,1.06298548]
["bitfinex","BTCUSD",1765236518252,0.00039151,90705.0,90704.0,1.06298548]
["bitfinex","BTCUSD",1765236518557,0.00039151,90705.0,90704.0,1.16182693]
["bitfinex","BTCUSD",1765236518775,0.00039151,90705.0,90704.0,0.8613265]
["bitfinex","BTCUSD",1765236519057,0.00039151,90705.0,90704.0,0.63622205]
["bitfinex","BTCUSD",1765236519257,0.00039151,90705.0,90704.0,0.31322205]
["bitfinex","BTCUSD",1765236519591,0.00039151,90705.0,90704.0,0.71551126]
["bitfinex","BTCUSD",1765236520006,0.01102365,90714.0,90712.0,0.136521]
["bitfinex","BTCUSD",1765236520213,0.01102365,90714.0,90712.0,0.275567]
["bitfinex","BTCUSD",1765236520417,0.000237,90713.0,90712.0,0.275567]
["bitfinex","BTCUSD",1765236520831,0.000237,90713.0,90712.0,0.49604499]
["bitfinex","BTCUSD",1765236522840,0.000237,90713.0,90712.0,0.21161]
["bitfinex","BTCUSD",1765236523053,0.005237,90713.0,90712.0,0.21261]
["bitfinex","BTCUSD",1765236523460,0.005237,90713.0,90712.0,0.188066]
["bitfinex","BTCUSD",1765236523659,0.007237,90713.0,90712.0,0.188066]
["bitfinex","BTCUSD",1765236525167,0.00884987,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1765236525415,0.00884987,90713.0,90712.0,0.127621]
["bitfinex","BTCUSD",1765236525931,0.00884987,90713.0,90712.0,0.34809899]
["bitfinex","BTCUSD",1765236528037,0.00884987,90713.0,90712.0,0.127621]
["bitfinex","BTCUSD",1765236530947,0.00884987,90713.0,90712.0,0.13363812]
["bitfinex","BTCUSD",1765236533217,0.007237,90713.0,90712.0,0.14610812]
["bitfinex","BTCUSD",1765236533425,0.007237,90713.0,90712.0,0.18057812]
["bitfinex","BTCUSD",1765236533778,0.007237,90713.0,90712.0,0.497561]
["bitfinex","BTCUSD",1765236534361,0.007237,90713.0,90712.0,0.475561]
["bitfinex","BTCUSD",1765236534564,0.007237,90713.0,90712.0,0.497561]
["bitfinex","BTCUSD",1765236535099,0.007237,90713.0,90712.0,0.56008399]
["bitfinex","BTCUSD",1765236536270,0.00041133,90713.0,90712.0,0.56008399]
["bitfinex","BTCUSD",1765236536696,0.0004,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765236536887,0.0004,90740.0,90739.0,0.03937581]
["bitfinex","BTCUSD",1765236536888,0.01142049,90740.0,90739.0,0.03937581]
["bitfinex","BTCUSD",1765236537535,0.01142049,90740.0,90739.0,0.06908827]
["bitfinex","BTCUSD",1765236537743,0.01142049,90740.0,90739.0,0.10355827]
["bitfinex","BTCUSD",1765236538016,0.01722008,90740.0,90739.0,0.10367451]
["bitfinex","BTCUSD",1765236538234,0.01722008,90740.0,90739.0,0.06920451]
["bitfinex","BTCUSD",1765236538442,0.00619959,90740.0,90739.0,0.27237444]
["bitfinex","BTCUSD",1765236538650,0.00619959,90740.0,90739.0,1.24107644]
["bitfinex","BTCUSD",1765236538857,0.00619959,90740.0,90739.0,1.10094644]
["bitfinex","BTCUSD",1765236539029,0.00119959,90740.0,90739.0,1.07112844]
["bitfinex","BTCUSD",1765236539190,0.00119959,90740.0,90739.0,1.05865844]
["bitfinex","BTCUSD",1765236539390,0.00419959,90740.0,90739.0,0.81691044]
["bitfinex","BTCUSD",1765236539595,0.00119959,90740.0,90739.0,0.81691044]
["bitfinex","BTCUSD",1765236539794,0.00119959,90740.0,90739.0,0.19743605]
["bitfinex","BTCUSD",1765236539994,0.00119959,90740.0,90739.0,0.41784844]
["bitfinex","BTCUSD",1765236540448,0.00119959,90740.0,90739.0,0.41984844]
["bitfinex","BTCUSD",1765236541385,0.00119959,90740.0,90739.0,0.45942873]
["bitfinex","BTCUSD",1765236541565,0.01727959,90740.0,90739.0,0.07483234]
["bitfinex","BTCUSD",1765236541701,0.23768955,90740.0,90739.0,0.09231234]
["bitfinex","BTCUSD",1765236542060,0.26263955,90740.0,90739.0,0.05273205]
["bitfinex","BTCUSD",1765236542419,0.26263955,90740.0,90739.0,0.05073205]
["bitfinex","BTCUSD",1765236542639,0.26263955,90740.0,90739.0,0.08041504]
["bitfinex","BTCUSD",1765236542940,0.26263955,90740.0,90739.0,0.08141504]
["bitfinex","BTCUSD",1765236543348,0.26263955,90740.0,90739.0,0.08041166]
["bitfinex","BTCUSD",1765236543549,0.26263955,90740.0,90739.0,0.05073205]
["bitfinex","BTCUSD",1765236544294,0.26263955,90740.0,90739.0,0.05173205]
["bitfinex","BTCUSD",1765236544614,0.22160955,90740.0,90739.0,0.05173205]
["bitfinex","BTCUSD",1765236545092,0.00119959,90740.0,90739.0,0.05173205]
["bitfinex","BTCUSD",1765236545309,0.00119959,90740.0,90739.0,0.05073205]
["bitfinex","BTCUSD",1765236545825,0.00119959,90740.0,90739.0,0.05173205]
["bitfinex","BTCUSD",1765236546396,0.22160955,90740.0,90739.0,0.05173205]
["bitfinex","BTCUSD",1765236546594,0.00119959,90740.0,90739.0,0.05173205]
["bitfinex","BTCUSD",1765236546801,0.22160955,90740.0,90739.0,0.05173205]
["bitfinex","BTCUSD",1765236547580,0.23768955,90740.0,90739.0,0.08139625]
["bitfinex","BTCUSD",1765236547785,0.23768955,90740.0,90739.0,0.05173205]
["bitfinex","BTCUSD",1765236549196,0.23930242,90740.0,90739.0,0.05173205]
["bitfinex","BTCUSD",1765236549416,0.26425242,90740.0,90739.0,0.05173205]
["bitfinex","BTCUSD",1765236551258,0.26425242,90740.0,90739.0,0.05073205]
["bitfinex","BTCUSD",1765236551663,0.26425242,90740.0,90739.0,0.05173205]
["bitfinex","BTCUSD",1765236551821,0.26525242,90740.0,90739.0,0.05173205]
["bitfinex","BTCUSD",1765236552923,0.26525242,90740.0,90739.0,0.03425205]
["bitfinex","BTCUSD",1765236553380,0.04484246,90740.0,90739.0,0.03425205]
["bitfinex","BTCUSD",1765236553805,0.00381246,90740.0,90739.0,0.03425205]
["bitfinex","BTCUSD",1765236554107,0.00381246,90740.0,90739.0,1.01643625]
["bitfinex","BTCUSD",1765236554108,0.00219959,90740.0,90739.0,1.01643625]
["bitfinex","BTCUSD",1765236554254,0.00219959,90740.0,90739.0,1.02124205]
["bitfinex","BTCUSD",1765236554455,0.00219959,90740.0,90739.0,0.91932205]
["bitfinex","BTCUSD",1765236554894,0.00219959,90740.0,90739.0,0.89732205]
["bitfinex","BTCUSD",1765236555067,0.00219959,90740.0,90739.0,0.88367705]
["bitfinex","BTCUSD",1765236557410,0.00219959,90740.0,90739.0,0.92325734]
["bitfinex","BTCUSD",1765236558074,0.00219959,90740.0,90739.0,0.88367705]
["bitfinex","BTCUSD",1765236558242,0.00219959,90740.0,90739.0,0.90567705]
["bitfinex","BTCUSD",1765236558970,0.00219959,90740.0,90739.0,0.94525734]
["bitfinex","BTCUSD",1765236559478,0.01837959,90740.0,90739.0,0.07383234]
["bitfinex","BTCUSD",1765236559610,0.04224959,90740.0,90739.0,0.22608234]
["bitfinex","BTCUSD",1765236559819,0.04224959,90740.0,90739.0,0.09131234]
["bitfinex","BTCUSD",1765236560284,0.04224959,90740.0,90739.0,0.22608234]
["bitfinex","BTCUSD",1765236560485,0.04224959,90740.0,90739.0,0.09131234]
["bitfinex","BTCUSD",1765236560699,0.04224959,90740.0,90739.0,0.22608234]
["bitfinex","BTCUSD",1765236560905,0.01837959,90740.0,90739.0,0.22608234]
["bitfinex","BTCUSD",1765236561335,0.01837959,90740.0,90739.0,0.18650205]
["bitfinex","BTCUSD",1765236562150,0.01837959,90740.0,90739.0,0.03425205]
["bitfinex","BTCUSD",1765236562151,0.04386246,90740.0,90739.0,0.03425205]
["bitfinex","BTCUSD",1765236562354,0.04386246,90740.0,90739.0,0.18650205]
["bitfinex","BTCUSD",1765236562524,0.04386246,90740.0,90739.0,0.22609887]
["bitfinex","BTCUSD",1765236562723,0.01999246,90740.0,90739.0,0.22609887]
["bitfinex","BTCUSD",1765236563186,0.01999246,90740.0,90739.0,0.09132887]
["bitfinex","BTCUSD",1765236563369,0.01999246,90740.0,90739.0,0.18650205]
["bitfinex","BTCUSD",1765236563591,0.00381246,90740.0,90739.0,0.18650205]
["bitfinex","BTCUSD",1765236564145,0.00381246,90740.0,90739.0,0.44138444]
["bitfinex","BTCUSD",1765236564344,0.00219959,90740.0,90739.0,0.45385444]
["bitfinex","BTCUSD",1765236565552,0.00219959,90740.0,90739.0,0.44138444]
["bitfinex","BTCUSD",1765236567219,0.00219959,90740.0,90739.0,0.45385444]
["bitfinex","BTCUSD",1765236567441,0.00219959,90740.0,90739.0,0.44138444]
["bitfinex","BTCUSD",1765236568057,0.00219959,90740.0,90739.0,0.45385444]
["bitfinex","BTCUSD",1765236568260,0.00219959,90740.0,90739.0,0.44138444]
["bitfinex","BTCUSD",1765236568622,0.00219959,90740.0,90739.0,0.40691444]
["bitfinex","BTCUSD",1765236568824,0.00219959,90740.0,90739.0,0.42891444]
["bitfinex","BTCUSD",1765236569065,0.00219959,90740.0,90739.0,0.20850205]
["bitfinex","BTCUSD",1765236569239,0.00219959,90740.0,90739.0,0.18650205]
["bitfinex","BTCUSD",1765236569582,0.04386246,90740.0,90739.0,0.05173205]
["bitfinex","BTCUSD",1765236570347,0.04386246,90740.0,90739.0,0.18392505]
["bitfinex","BTCUSD",1765236570555,0.01999246,90740.0,90739.0,0.18392505]
["bitfinex","BTCUSD",1765236570780,0.00381246,90740.0,90739.0,0.18392505]
["bitfinex","BTCUSD",1765236572616,0.00381246,90740.0,90739.0,0.05173205]
["bitfinex","BTCUSD",1765236572996,0.00381246,90740.0,90739.0,0.18272305]
["bitfinex","BTCUSD",1765236573351,0.00381246,90740.0,90739.0,0.17250105]
["bitfinex","BTCUSD",1765236573874,0.00381246,90740.0,90739.0,0.41491344]
["bitfinex","BTCUSD",1765236574649,0.00381246,90740.0,90739.0,0.17250105]
["bitfinex","BTCUSD",1765236574850,0.22422242,90740.0,90739.0,0.15637705]
["bitfinex","BTCUSD",1765236575666,0.00381246,90740.0,90739.0,0.15637705]
["bitfinex","BTCUSD",1765236577469,0.01999246,90740.0,90739.0,0.15637705]
["bitfinex","BTCUSD",1765236578495,0.00381246,90740.0,90739.0,0.15637705]
["bitfinex","BTCUSD",1765236579526,0.01999246,90740.0,90739.0,0.15637705]
["bitfinex","BTCUSD",1765236580580,0.00381246,90740.0,90739.0,0.15637705]
["bitfinex","BTCUSD",1765236585476,0.00381246,90740.0,90739.0,0.37678944]
["bitfinex","BTCUSD",1765236586972,0.00381246,90740.0,90739.0,0.4362625]
["bitfinex","BTCUSD",1765236587190,0.00381246,90740.0,90739.0,0.4582625]
["bitfinex","BTCUSD",1765236587617,0.00381246,90740.0,90739.0,0.4707325]
["bitfinex","BTCUSD",1765236588846,0.00381246,90740.0,90739.0,0.19084705]
["bitfinex","BTCUSD",1765236589160,0.00381246,90740.0,90739.0,0.26279011]
["bitfinex","BTCUSD",1765236589382,0.00381246,90740.0,90739.0,0.25032011]
["bitfinex","BTCUSD",1765236589707,0.00219959,90740.0,90739.0,0.25032011]
["bitfinex","BTCUSD",1765236590699,0.00219959,90740.0,90739.0,0.26279011]
["bitfinex","BTCUSD",1765236591013,0.00219959,90740.0,90739.0,0.52631705]
["bitfinex","BTCUSD",1765236592067,0.00219959,90740.0,90739.0,0.53733536]
["bitfinex","BTCUSD",1765236593132,0.00219959,90740.0,90739.0,0.59985835]
["bitfinex","BTCUSD",1765236594181,0.00014282,90740.0,90739.0,0.59985835]
["bitfinex","BTCUSD",1765236594377,0.00014282,90740.0,90739.0,0.59885835]
["bitfinex","BTCUSD",1765236594551,0.00014282,90740.0,90739.0,0.60085835]
["bitfinex","BTCUSD",1765236594968,0.00014282,90740.0,90739.0,0.68371141]
["bitfinex","BTCUSD",1765236595413,0.0004,90770.0,90739.0,0.68371141]
["bitfinex","BTCUSD",1765236595414,0.0004,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765236595727,0.0004,90770.0,90769.0,0.08153802]
["bitfinex","BTCUSD",1765236596295,0.0004,90770.0,90769.0,0.07384581]
["bitfinex","BTCUSD",1765236596678,0.0074513,90770.0,90769.0,0.07384581]
["bitfinex","BTCUSD",1765236596899,0.0024513,90770.0,90769.0,0.07384581]
["bitfinex","BTCUSD",1765236597108,0.22278841,90770.0,90769.0,0.06137581]
["bitfinex","BTCUSD",1765236597318,0.22778841,90770.0,90769.0,0.06237581]
["bitfinex","BTCUSD",1765236597514,0.22978841,90770.0,90769.0,0.06237581]
["bitfinex","BTCUSD",1765236598087,0.22778841,90770.0,90769.0,0.06237581]
["bitfinex","BTCUSD",1765236598463,0.22278841,90770.0,90769.0,0.06137581]
["bitfinex","BTCUSD",1765236598807,0.22778841,90770.0,90769.0,0.06137581]
["bitfinex","BTCUSD",1765236600162,0.26750128,90770.0,90769.0,0.03313581]
["bitfinex","BTCUSD",1765236600581,0.26750128,90770.0,90769.0,0.05057581]
["bitfinex","BTCUSD",1765236601638,0.22940128,90770.0,90769.0,0.05057581]
["bitfinex","BTCUSD",1765236601955,0.2302893,90770.0,90769.0,0.05057581]
["bitfinex","BTCUSD",1765236602169,0.00995219,90770.0,90769.0,0.27715535]
["bitfinex","BTCUSD",1765236602388,0.00995219,90770.0,90769.0,0.29915535]
["bitfinex","BTCUSD",1765236603408,0.04805219,90770.0,90769.0,0.05057581]
["bitfinex","BTCUSD",1765236604429,0.0719881,90770.0,90769.0,0.05057581]
["bitfinex","BTCUSD",1765236605202,0.0719881,90770.0,90769.0,0.03313581]
["bitfinex","BTCUSD",1765236609610,0.04805219,90770.0,90769.0,0.03313581]
["bitfinex","BTCUSD",1765236610249,0.07559432,90770.0,90769.0,0.03313581]
["bitfinex","BTCUSD",1765236612036,0.02496219,90770.0,90769.0,0.03313581]
["bitfinex","BTCUSD",1765236612995,0.07570432,90770.0,90769.0,0.03313581]
["bitfinex","BTCUSD",1765236613424,0.04816219,90770.0,90769.0,0.03313581]
["bitfinex","BTCUSD",1765236613658,0.07570432,90770.0,90769.0,0.03313581]
["bitfinex","BTCUSD",1765236618421,0.00995219,90770.0,90769.0,0.03313581]
["bitfinex","BTCUSD",1765236618622,0.00833932,90770.0,90769.0,0.04560581]
["bitfinex","BTCUSD",1765236618758,0.00833932,90770.0,90769.0,0.28794535]
["bitfinex","BTCUSD",1765236619248,0.00833932,90770.0,90769.0,0.05513581]
["bitfinex","BTCUSD",1765236619467,0.00833932,90770.0,90769.0,0.03313581]
["bitfinex","BTCUSD",1765236619665,0.04718932,90770.0,90769.0,0.06283564]
["bitfinex","BTCUSD",1765236619817,0.04718932,90770.0,90769.0,0.03313581]
["bitfinex","BTCUSD",1765236620385,0.02398932,90770.0,90769.0,0.03313581]
["bitfinex","BTCUSD",1765236620623,0.04718932,90770.0,90769.0,0.03313581]
["bitfinex","BTCUSD",1765236621037,0.00833932,90770.0,90769.0,1.88211335]
["bitfinex","BTCUSD",1765236621828,0.00633932,90770.0,90769.0,1.88211335]
["bitfinex","BTCUSD",1765236622252,0.00133932,90770.0,90769.0,1.88311335]
["bitfinex","BTCUSD",1765236622701,0.00133932,90770.0,90769.0,1.88411335]
["bitfinex","BTCUSD",1765236625232,0.00133932,90770.0,90769.0,1.92463634]
["bitfinex","BTCUSD",1765236625466,0.00133932,90770.0,90769.0,1.94663634]
["bitfinex","BTCUSD",1765236625665,8.899e-05,90770.0,90769.0,1.94663634]
["bitfinex","BTCUSD",1765236631598,8.899e-05,90770.0,90769.0,1.95795634]
["bitfinex","BTCUSD",1765236635525,6e-06,90770.0,90769.0,1.95795634]
["bitfinex","BTCUSD",1765236635875,0.0004,90800.0,90769.0,1.95795634]
["bitfinex","BTCUSD",1765236635876,0.0004,90800.0,90789.0,2.565291]
["bitfinex","BTCUSD",1765236636086,0.00078699,90790.0,90789.0,2.595201]
["bitfinex","BTCUSD",1765236636442,0.00078699,90790.0,90789.0,2.607671]
["bitfinex","BTCUSD",1765236636650,0.00078699,90790.0,90789.0,2.67460264]
["bitfinex","BTCUSD",1765236636834,0.00078699,90790.0,90789.0,2.70773845]
["bitfinex","BTCUSD",1765236637041,0.00078699,90790.0,90789.0,2.81677232]
["bitfinex","BTCUSD",1765236637172,0.00078699,90790.0,90789.0,2.73781999]
["bitfinex","BTCUSD",1765236637369,0.00078699,90790.0,90789.0,2.71581999]
["bitfinex","BTCUSD",1765236637573,0.00078699,90790.0,90789.0,2.70773845]
["bitfinex","BTCUSD",1765236637791,0.00078699,90790.0,90789.0,2.73781999]
["bitfinex","BTCUSD",1765236637995,0.0004,90800.0,90799.0,2.62778973]
["bitfinex","BTCUSD",1765236638192,0.0004,90800.0,90799.0,2.65781597]
["bitfinex","BTCUSD",1765236638404,0.0004,90800.0,90799.0,2.64828597]
["bitfinex","BTCUSD",1765236638705,0.0004,90800.0,90799.0,2.67028597]
["bitfinex","BTCUSD",1765236639089,0.0004,90800.0,90799.0,2.67128597]
["bitfinex","BTCUSD",1765236639335,0.0004,90800.0,90799.0,2.68245519]
["bitfinex","BTCUSD",1765236640285,0.0004,90800.0,90799.0,2.68145519]
["bitfinex","BTCUSD",1765236640494,0.0014,90800.0,90799.0,2.68145519]
["bitfinex","BTCUSD",1765236641319,0.0014,90800.0,90799.0,2.76020491]
["bitfinex","BTCUSD",1765236642420,0.0014,90800.0,90799.0,2.68145519]
["bitfinex","BTCUSD",1765236642800,0.00228757,90800.0,90799.0,2.68145519]
["bitfinex","BTCUSD",1765236643187,0.00228757,90800.0,90799.0,2.65284597]
["bitfinex","BTCUSD",1765236643380,0.00228757,90800.0,90799.0,0.81883998]
["bitfinex","BTCUSD",1765236643586,0.00228757,90800.0,90799.0,0.52288798]
["bitfinex","BTCUSD",1765236644059,0.00228757,90800.0,90799.0,0.84588798]
["bitfinex","BTCUSD",1765236644464,0.00228757,90800.0,90799.0,0.85835798]
["bitfinex","BTCUSD",1765236644641,0.00128757,90800.0,90799.0,0.85835798]
["bitfinex","BTCUSD",1765236645043,0.00328757,90800.0,90799.0,0.85835798]
["bitfinex","BTCUSD",1765236645185,0.00528757,90800.0,90799.0,0.85835798]
["bitfinex","BTCUSD",1765236646432,0.00528757,90800.0,90799.0,0.73327298]
["bitfinex","BTCUSD",1765236646632,0.00528757,90800.0,90799.0,0.74428474]
["bitfinex","BTCUSD",1765236647615,0.00528757,90800.0,90799.0,0.73327298]
["bitfinex","BTCUSD",1765236648440,0.00528757,90800.0,90799.0,0.74574298]
["bitfinex","BTCUSD",1765236649216,0.00528757,90800.0,90799.0,0.78511003]
["bitfinex","BTCUSD",1765236650162,0.00528757,90800.0,90799.0,0.75821298]
["bitfinex","BTCUSD",1765236650338,0.00528757,90800.0,90799.0,0.78021298]
["bitfinex","BTCUSD",1765236650886,0.00528757,90800.0,90799.0,0.83938744]
["bitfinex","BTCUSD",1765236651487,0.00528757,90800.0,90799.0,0.78021298]
["bitfinex","BTCUSD",1765236653038,0.00528757,90800.0,90799.0,0.76774298]
["bitfinex","BTCUSD",1765236654249,0.00528757,90800.0,90799.0,0.78021298]
["bitfinex","BTCUSD",1765236654449,0.00528757,90800.0,90799.0,0.76774298]
["bitfinex","BTCUSD",1765236655088,0.00528757,90800.0,90799.0,0.78021298]
["bitfinex","BTCUSD",1765236656456,0.03323757,90800.0,90799.0,0.50288824]
["bitfinex","BTCUSD",1765236656707,0.05938044,90800.0,90799.0,0.16793324]
["bitfinex","BTCUSD",1765236656902,0.05938044,90800.0,90799.0,0.01755624]
["bitfinex","BTCUSD",1765236657420,0.05538044,90800.0,90799.0,0.01755624]
["bitfinex","BTCUSD",1765236657616,0.05538044,90800.0,90799.0,0.01855624]
["bitfinex","BTCUSD",1765236657834,0.05538044,90800.0,90799.0,0.01955624]
["bitfinex","BTCUSD",1765236658025,0.05538044,90800.0,90799.0,0.01755624]
["bitfinex","BTCUSD",1765236660296,0.03085044,90800.0,90799.0,0.01755624]
["bitfinex","BTCUSD",1765236660577,0.01486044,90800.0,90799.0,0.01755624]
["bitfinex","BTCUSD",1765236661124,0.00290044,90800.0,90799.0,0.38246224]
["bitfinex","BTCUSD",1765236661349,0.00128757,90800.0,90799.0,0.38246224]
["bitfinex","BTCUSD",1765236661876,0.00128757,90800.0,90799.0,0.70546224]
["bitfinex","BTCUSD",1765236662678,0.00128757,90800.0,90799.0,0.70646224]
["bitfinex","BTCUSD",1765236663306,0.00128757,90800.0,90799.0,0.70746224]
["bitfinex","BTCUSD",1765236664135,0.00128757,90800.0,90799.0,0.89301098]
["bitfinex","BTCUSD",1765236664541,0.00128757,90800.0,90799.0,0.67274424]
["bitfinex","BTCUSD",1765236665435,0.04172044,90800.0,90799.0,0.45619424]
["bitfinex","BTCUSD",1765236665749,0.01794044,90800.0,90799.0,0.45619424]
["bitfinex","BTCUSD",1765236665954,0.01794044,90800.0,90799.0,0.48584276]
["bitfinex","BTCUSD",1765236666245,0.00290044,90800.0,90799.0,0.45519424]
["bitfinex","BTCUSD",1765236666981,0.00290044,90800.0,90799.0,0.45419424]
["bitfinex","BTCUSD",1765236667188,0.22316475,90800.0,90799.0,0.45419424]
["bitfinex","BTCUSD",1765236667394,0.22316475,90800.0,90799.0,0.45519424]
["bitfinex","BTCUSD",1765236668044,0.00290044,90800.0,90799.0,0.45519424]
["bitfinex","BTCUSD",1765236670109,0.00290044,90800.0,90799.0,0.34155624]
["bitfinex","BTCUSD",1765236671748,0.00290044,90800.0,90799.0,0.57429298]
["bitfinex","BTCUSD",1765236671944,0.00290044,90800.0,90799.0,0.35402624]
["bitfinex","BTCUSD",1765236672143,0.00290044,90800.0,90799.0,0.34155624]
["bitfinex","BTCUSD",1765236673248,0.00290044,90800.0,90799.0,0.3810588]
["bitfinex","BTCUSD",1765236674049,0.00290044,90800.0,90799.0,0.34155624]
["bitfinex","BTCUSD",1765236675244,0.00290044,90800.0,90799.0,0.38112499]
["bitfinex","BTCUSD",1765236676757,0.00290044,90800.0,90799.0,0.34155624]
["bitfinex","BTCUSD",1765236681267,0.01856044,90800.0,90799.0,0.34155624]
["bitfinex","BTCUSD",1765236681462,0.01856044,90800.0,90799.0,0.32411624]
["bitfinex","BTCUSD",1765236681687,0.04243044,90800.0,90799.0,0.34155624]
["bitfinex","BTCUSD",1765236684159,0.04243044,90800.0,90799.0,0.35402624]
["bitfinex","BTCUSD",1765236684160,0.00290044,90800.0,90799.0,0.35402624]
["bitfinex","BTCUSD",1765236684811,0.00128757,90800.0,90799.0,0.35402624]
["bitfinex","BTCUSD",1765236685015,0.00128757,90800.0,90799.0,1.04040336]
["bitfinex","BTCUSD",1765236685142,0.00128757,90800.0,90799.0,1.00299424]
["bitfinex","BTCUSD",1765236686090,0.00128757,90800.0,90799.0,1.00199424]
["bitfinex","BTCUSD",1765236686247,0.00128757,90800.0,90799.0,1.00399424]
["bitfinex","BTCUSD",1765236687386,0.00128757,90800.0,90799.0,1.00699424]
["bitfinex","BTCUSD",1765236688696,0.00128757,90800.0,90799.0,0.99452424]
["bitfinex","BTCUSD",1765236688899,0.00128757,90800.0,90799.0,0.91471224]
["bitfinex","BTCUSD",1765236689639,0.00128757,90800.0,90799.0,0.89271224]
["bitfinex","BTCUSD",1765236690738,0.00128757,90800.0,90799.0,0.90518224]
["bitfinex","BTCUSD",1765236692161,0.00128757,90800.0,90799.0,0.92718224]
["bitfinex","BTCUSD",1765236692833,0.00128757,90800.0,90799.0,0.49645624]
["bitfinex","BTCUSD",1765236693037,0.00128757,90800.0,90799.0,0.081976]
["bitfinex","BTCUSD",1765236693038,0.04243044,90800.0,90799.0,0.081976]
["bitfinex","BTCUSD",1765236693284,0.04243044,90800.0,90799.0,0.02255624]
["bitfinex","BTCUSD",1765236693642,0.04243044,90800.0,90799.0,0.04273048]
["bitfinex","BTCUSD",1765236693808,0.04243044,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236694019,0.04243044,90800.0,90799.0,0.00111624]
["bitfinex","BTCUSD",1765236694660,0.04243044,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236695059,0.04343044,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236695283,0.04543044,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236695500,0.04443044,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236696741,0.04543044,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236697484,0.07296347,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236704415,0.15191392,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236704618,0.17391392,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236704828,0.15191392,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236705029,0.17391392,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236705644,0.17291392,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236706038,0.17191392,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236706232,0.17591392,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236706439,0.07396347,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236706668,0.09196347,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236706845,0.09796347,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236707076,0.07596347,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236707266,0.06996347,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236707513,0.09596347,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236707717,0.07596347,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236707864,0.13104572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236708319,0.10904572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236708504,0.13104572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236708873,0.10904572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236709156,0.21020839,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236709344,0.23220839,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236709548,0.21020839,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236709706,0.10904572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236710147,0.13104572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236710350,0.10904572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236710905,0.13104572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236711333,0.10904572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236711737,0.13104572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236711943,0.10904572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236712171,0.18016289,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236712711,0.20216289,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236712913,0.10904572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236713554,0.13104572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236714627,0.10904572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236716379,0.13104572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236716580,0.10904572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236717225,0.13104572,90800.0,90799.0,0.00011624]
["bitfinex","BTCUSD",1765236717603,0.01101539,90782.0,90779.0,0.01744]
["bitfinex","BTCUSD",1765236717798,0.02804,90780.0,90779.0,0.01782699]
["bitfinex","BTCUSD",1765236718201,0.05262,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236718838,0.05262,90780.0,90779.0,0.00138699]
["bitfinex","BTCUSD",1765236719007,0.0801591,90780.0,90779.0,0.00138699]
["bitfinex","BTCUSD",1765236719225,0.0801591,90780.0,90779.0,0.00338699]
["bitfinex","BTCUSD",1765236719825,0.0801591,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236720227,0.0801591,90780.0,90779.0,0.00138699]
["bitfinex","BTCUSD",1765236721084,0.0801591,90780.0,90779.0,0.00238699]
["bitfinex","BTCUSD",1765236721576,0.0801591,90780.0,90779.0,0.00138699]
["bitfinex","BTCUSD",1765236722384,0.02804,90780.0,90779.0,0.00138699]
["bitfinex","BTCUSD",1765236722564,0.01101491,90786.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1765236722766,0.01101491,90786.0,90785.0,0.03937581]
["bitfinex","BTCUSD",1765236724889,0.01201491,90786.0,90785.0,0.03937581]
["bitfinex","BTCUSD",1765236725288,0.01248836,90786.0,90785.0,0.03937581]
["bitfinex","BTCUSD",1765236725606,0.01148836,90786.0,90785.0,0.03937581]
["bitfinex","BTCUSD",1765236725788,0.01148836,90786.0,90785.0,0.04037581]
["bitfinex","BTCUSD",1765236726794,0.05267836,90786.0,90785.0,0.03413581]
["bitfinex","BTCUSD",1765236727191,0.05267836,90786.0,90785.0,0.001]
["bitfinex","BTCUSD",1765236727192,0.08021564,90786.0,90785.0,0.001]
["bitfinex","BTCUSD",1765236727816,0.08021564,90786.0,90785.0,0.002]
["bitfinex","BTCUSD",1765236727817,0.16395748,90786.0,90785.0,0.002]
["bitfinex","BTCUSD",1765236727998,0.08021564,90786.0,90785.0,0.002]
["bitfinex","BTCUSD",1765236728203,0.10221564,90786.0,90785.0,0.001]
["bitfinex","BTCUSD",1765236728405,0.01101539,90782.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236728603,0.02783,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236729008,0.05249,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236729906,0.0800291,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236731182,0.1020291,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236731325,0.0800291,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236731933,0.18606896,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236732152,0.0800291,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236733894,0.08032502,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236734104,0.13203771,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236734325,0.11003771,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236735332,0.11103771,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236735530,0.11003771,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236735732,0.21586968,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236736065,0.11203771,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236736804,0.11303771,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236740362,0.1755607,90780.0,90779.0,0.00038699]
["bitfinex","BTCUSD",1765236740638,0.01101867,90755.0,90752.0,0.02971269]
["bitfinex","BTCUSD",1765236740833,0.01101867,90755.0,90748.0,0.02971269]
["bitfinex","BTCUSD",1765236740834,0.2203881,90749.0,90748.0,0.02971269]
["bitfinex","BTCUSD",1765236741075,0.01102001,90744.0,90740.0,0.04715269]
["bitfinex","BTCUSD",1765236741308,0.01102001,90744.0,90740.0,0.01744]
["bitfinex","BTCUSD",1765236741309,0.2482551,90742.0,90740.0,0.01744]
["bitfinex","BTCUSD",1765236741722,0.2726451,90742.0,90740.0,0.01744]
["bitfinex","BTCUSD",1765236743560,0.2726451,90742.0,90741.0,0.03413581]
["bitfinex","BTCUSD",1765236743764,0.2746451,90742.0,90741.0,0.03413581]
["bitfinex","BTCUSD",1765236745024,0.27625797,90742.0,90741.0,0.03413581]
["bitfinex","BTCUSD",1765236745757,0.27625797,90742.0,90741.0,0.001]
["bitfinex","BTCUSD",1765236752240,0.002,90742.0,90741.0,0.56934753]
["bitfinex","BTCUSD",1765236752443,0.002,90742.0,90741.0,0.33647]
["bitfinex","BTCUSD",1765236754715,0.002,90742.0,90741.0,1.100508]
["bitfinex","BTCUSD",1765236754892,0.002,90742.0,90741.0,1.13022069]
["bitfinex","BTCUSD",1765236755822,0.002,90742.0,90741.0,1.11775069]
["bitfinex","BTCUSD",1765236756327,0.002,90742.0,90741.0,1.088038]
["bitfinex","BTCUSD",1765236756992,0.002,90742.0,90741.0,1.100508]
["bitfinex","BTCUSD",1765236757418,0.002,90742.0,90741.0,1.18192776]
["bitfinex","BTCUSD",1765236758299,0.002,90742.0,90741.0,1.122508]
["bitfinex","BTCUSD",1765236759313,0.002,90742.0,90741.0,1.18503099]
["bitfinex","BTCUSD",1765236760321,0.002,90742.0,90741.0,1.18403099]
["bitfinex","BTCUSD",1765236760739,0.003,90742.0,90741.0,1.19003099]
["bitfinex","BTCUSD",1765236761333,0.001,90742.0,90741.0,1.19003099]
["bitfinex","BTCUSD",1765236761476,0.002,90742.0,90741.0,1.19003099]
["bitfinex","BTCUSD",1765236762100,0.001,90742.0,90741.0,1.19003099]
["bitfinex","BTCUSD",1765236764833,0.001,90742.0,90741.0,1.127508]
["bitfinex","BTCUSD",1765236765063,0.001,90742.0,90741.0,0.324344]
["bitfinex","BTCUSD",1765236765245,0.001,90742.0,90741.0,0.20740956]
["bitfinex","BTCUSD",1765236765451,0.2214051,90742.0,90741.0,0.216974]
["bitfinex","BTCUSD",1765236765646,0.2368151,90742.0,90741.0,0.02344]
["bitfinex","BTCUSD",1765236766231,0.2388151,90742.0,90741.0,0.0530886]
["bitfinex","BTCUSD",1765236766583,0.2388151,90742.0,90741.0,0.02344]
["bitfinex","BTCUSD",1765236766754,0.2378151,90742.0,90741.0,0.01744]
["bitfinex","BTCUSD",1765236767131,0.2378151,90742.0,90741.0,0.16715]
["bitfinex","BTCUSD",1765236767795,0.002,90742.0,90741.0,0.16715]
["bitfinex","BTCUSD",1765236768570,0.002,90742.0,90741.0,0.19680242]
["bitfinex","BTCUSD",1765236768951,0.002,90742.0,90741.0,0.16715]
["bitfinex","BTCUSD",1765236769156,0.002,90742.0,90741.0,0.19680307]
["bitfinex","BTCUSD",1765236769377,0.002,90742.0,90741.0,0.16715]
["bitfinex","BTCUSD",1765236770646,0.002,90742.0,90741.0,0.19680536]
["bitfinex","BTCUSD",1765236771050,0.002,90742.0,90741.0,0.16715]
["bitfinex","BTCUSD",1765236771250,0.002,90742.0,90741.0,0.140673]
["bitfinex","BTCUSD",1765236771450,0.002,90742.0,90741.0,0.123233]
["bitfinex","BTCUSD",1765236771703,0.002,90742.0,90741.0,0.140673]
["bitfinex","BTCUSD",1765236773916,0.002,90742.0,90741.0,0.17033487]
["bitfinex","BTCUSD",1765236774290,0.03998,90742.0,90741.0,0.140673]
["bitfinex","BTCUSD",1765236774524,0.01741,90742.0,90741.0,0.17033708]
["bitfinex","BTCUSD",1765236774727,0.002,90742.0,90741.0,0.17033708]
["bitfinex","BTCUSD",1765236775760,0.002,90742.0,90741.0,0.140673]
["bitfinex","BTCUSD",1765236779613,0.03998,90742.0,90741.0,0.01844]
["bitfinex","BTCUSD",1765236779820,0.0691435,90742.0,90741.0,0.0306753]
["bitfinex","BTCUSD",1765236779956,0.0691435,90742.0,90741.0,0.001]
["bitfinex","BTCUSD",1765236780568,0.01902287,90742.0,90741.0,0.001]
["bitfinex","BTCUSD",1765236780828,0.00161287,90742.0,90741.0,0.001]
["bitfinex","BTCUSD",1765236781189,0.00161287,90742.0,90741.0,0.003]
["bitfinex","BTCUSD",1765236781789,0.00161287,90742.0,90741.0,0.002]
["bitfinex","BTCUSD",1765236781989,0.01102001,90744.0,90741.0,0.002]
["bitfinex","BTCUSD",1765236782193,0.001,90742.0,90741.0,0.009]
["bitfinex","BTCUSD",1765236782787,0.001,90742.0,90741.0,0.007]
["bitfinex","BTCUSD",1765236783240,0.001,90742.0,90741.0,0.009]
["bitfinex","BTCUSD",1765236783630,0.001,90742.0,90741.0,0.007]
["bitfinex","BTCUSD",1765236783804,0.2214051,90742.0,90741.0,0.007]
["bitfinex","BTCUSD",1765236784002,0.2214051,90742.0,90741.0,0.01]
["bitfinex","BTCUSD",1765236784790,0.001,90742.0,90741.0,0.01]
["bitfinex","BTCUSD",1765236785083,0.001,90742.0,90741.0,0.0396753]
["bitfinex","BTCUSD",1765236785258,0.001,90742.0,90741.0,0.01]
["bitfinex","BTCUSD",1765236787776,0.0176,90742.0,90741.0,0.01]
["bitfinex","BTCUSD",1765236788163,0.04515063,90742.0,90741.0,0.01]
["bitfinex","BTCUSD",1765236789436,0.06875063,90742.0,90741.0,0.01]
["bitfinex","BTCUSD",1765236791054,0.05941552,90742.0,90741.0,0.01]
["bitfinex","BTCUSD",1765236791796,0.06102839,90742.0,90741.0,0.03957477]
["bitfinex","BTCUSD",1765236792036,0.06102839,90742.0,90741.0,0.0099]
["bitfinex","BTCUSD",1765236792395,0.06102839,90742.0,90741.0,0.03959584]
["bitfinex","BTCUSD",1765236793259,0.06868933,90742.0,90741.0,0.0099]
["bitfinex","BTCUSD",1765236794921,0.04281287,90742.0,90741.0,0.0099]
["bitfinex","BTCUSD",1765236795125,0.01921287,90742.0,90741.0,0.0494297]
["bitfinex","BTCUSD",1765236795332,0.00261287,90742.0,90741.0,0.0099]
["bitfinex","BTCUSD",1765236799552,0.001,90742.0,90741.0,0.02237]
["bitfinex","BTCUSD",1765236799773,0.001,90742.0,90741.0,0.99530756]
["bitfinex","BTCUSD",1765236799985,0.001,90742.0,90741.0,1.259019]
["bitfinex","BTCUSD",1765236800372,9.429e-05,90742.0,90741.0,1.259019]
["bitfinex","BTCUSD",1765236800563,9.429e-05,90742.0,90741.0,1.281089]
["bitfinex","BTCUSD",1765236800926,0.00038683,90755.0,90754.0,0.022]
["bitfinex","BTCUSD",1765236801107,0.00038683,90755.0,90754.0,2.37491]
["bitfinex","BTCUSD",1765236801306,0.00038683,90755.0,90754.0,2.38738]
["bitfinex","BTCUSD",1765236801715,0.00038683,90755.0,90754.0,2.36538]
["bitfinex","BTCUSD",1765236801913,0.00038683,90755.0,90754.0,2.38738]
["bitfinex","BTCUSD",1765236802316,0.00138683,90755.0,90754.0,2.39338]
["bitfinex","BTCUSD",1765236802515,0.00138683,90755.0,90754.0,2.39438]
["bitfinex","BTCUSD",1765236802715,0.00138683,90755.0,90754.0,1.407431]
["bitfinex","BTCUSD",1765236804892,0.00138683,90755.0,90754.0,1.3947]
["bitfinex","BTCUSD",1765236805092,0.00138683,90755.0,90754.0,1.4193884]
["bitfinex","BTCUSD",1765236805291,0.00138683,90755.0,90754.0,1.360067]
["bitfinex","BTCUSD",1765236805694,0.00138683,90755.0,90754.0,1.326074]
["bitfinex","BTCUSD",1765236807351,0.00138683,90755.0,90754.0,0.634161]
["bitfinex","BTCUSD",1765236807493,0.00138683,90755.0,90754.0,0.566935]
["bitfinex","BTCUSD",1765236807698,0.00138683,90755.0,90754.0,0.535557]
["bitfinex","BTCUSD",1765236807937,0.00138683,90755.0,90754.0,0.497117]
["bitfinex","BTCUSD",1765236808140,0.00138683,90755.0,90754.0,0.56545912]
["bitfinex","BTCUSD",1765236808452,0.00138683,90755.0,90754.0,0.525929]
["bitfinex","BTCUSD",1765236809034,0.00138683,90755.0,90754.0,0.524929]
["bitfinex","BTCUSD",1765236809265,0.00238683,90755.0,90754.0,0.524929]
["bitfinex","BTCUSD",1765236810436,0.00138683,90755.0,90754.0,0.518929]
["bitfinex","BTCUSD",1765236812686,0.00138683,90755.0,90754.0,0.531399]
["bitfinex","BTCUSD",1765236813016,0.00138683,90755.0,90754.0,0.565869]
["bitfinex","BTCUSD",1765236813769,0.00038683,90755.0,90754.0,0.565869]
["bitfinex","BTCUSD",1765236813970,0.00138683,90755.0,90754.0,0.565869]
["bitfinex","BTCUSD",1765236814500,0.00038683,90755.0,90754.0,0.567869]
["bitfinex","BTCUSD",1765236819648,0.00038683,90755.0,90754.0,0.62839199]
["bitfinex","BTCUSD",1765236819906,0.00038683,90755.0,90754.0,0.63239199]
["bitfinex","BTCUSD",1765236820484,0.00038683,90755.0,90754.0,0.63139199]
["bitfinex","BTCUSD",1765236820797,0.00038683,90755.0,90754.0,0.62839199]
["bitfinex","BTCUSD",1765236820914,0.00038683,90755.0,90754.0,0.71539643]
["bitfinex","BTCUSD",1765236827452,0.00038683,90755.0,90754.0,0.63339199]
["bitfinex","BTCUSD",1765236829157,3.674e-05,90755.0,90754.0,0.63339199]
["bitfinex","BTCUSD",1765236829434,3.674e-05,90755.0,90754.0,0.64440763]
["bitfinex","BTCUSD",1765236835611,3.674e-05,90755.0,90754.0,0.07257181]
["bitfinex","BTCUSD",1765236835612,0.00164961,90755.0,90754.0,0.07257181]
["bitfinex","BTCUSD",1765236835784,0.00164961,90755.0,90754.0,2.1056514]
["bitfinex","BTCUSD",1765236836001,3.674e-05,90755.0,90754.0,2.1056514]
["bitfinex","BTCUSD",1765236838248,3.674e-05,90755.0,90754.0,2.4286514]
["bitfinex","BTCUSD",1765236839249,3.674e-05,90755.0,90754.0,2.48799234]
["bitfinex","BTCUSD",1765236839508,3.674e-05,90755.0,90754.0,2.4286514]
["bitfinex","BTCUSD",1765236840823,3.674e-05,90755.0,90754.0,2.5161214]
["bitfinex","BTCUSD",1765236841035,3.674e-05,90755.0,90754.0,2.4941254]
["bitfinex","BTCUSD",1765236841184,3.674e-05,90755.0,90754.0,2.4986814]
["bitfinex","BTCUSD",1765236841396,0.22041027,90755.0,90754.0,0.34449381]
["bitfinex","BTCUSD",1765236841592,0.25300314,90755.0,90754.0,0.16396181]
["bitfinex","BTCUSD",1765236841793,0.00164961,90755.0,90754.0,0.05057581]
["bitfinex","BTCUSD",1765236842190,0.10214961,90755.0,90754.0,0.03313581]
["bitfinex","BTCUSD",1765236842375,0.32252314,90755.0,90754.0,0.03313581]
["bitfinex","BTCUSD",1765236842593,0.32252314,90755.0,90740.0,0.03313581]
["bitfinex","BTCUSD",1765236842594,0.22040753,90741.0,90740.0,0.03313581]
["bitfinex","BTCUSD",1765236842799,0.2939604,90741.0,90740.0,0.05057581]
["bitfinex","BTCUSD",1765236843005,0.2939604,90741.0,90726.0,0.27107175]
["bitfinex","BTCUSD",1765236843006,0.3535004,90741.0,90726.0,0.03960637]
["bitfinex","BTCUSD",1765236843245,0.22045369,90722.0,90721.0,0.03309437]
["bitfinex","BTCUSD",1765236843529,0.22045369,90722.0,90715.0,0.54677]
["bitfinex","BTCUSD",1765236843530,0.01102292,90720.0,90715.0,0.54677]
["bitfinex","BTCUSD",1765236843698,0.01102292,90720.0,90719.0,0.05509369]
["bitfinex","BTCUSD",1765236844130,0.00161287,90722.0,90719.0,0.05509369]
["bitfinex","BTCUSD",1765236844131,0.03098,90721.0,90719.0,0.05509369]
["bitfinex","BTCUSD",1765236844332,0.01263555,90722.0,90719.0,0.05509369]
["bitfinex","BTCUSD",1765236844333,0.002,90722.0,90721.0,0.060026]
["bitfinex","BTCUSD",1765236844569,0.002,90722.0,90721.0,2.083115]
["bitfinex","BTCUSD",1765236844775,0.01302169,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765236844997,0.01102134,90733.0,90728.0,1.03720695]
["bitfinex","BTCUSD",1765236845161,0.02948,90736.0,90730.0,0.03301771]
["bitfinex","BTCUSD",1765236845508,0.01102122,90734.0,90730.0,0.021996]
["bitfinex","BTCUSD",1765236845708,0.01102061,90739.0,90737.0,0.021996]
["bitfinex","BTCUSD",1765236845911,0.01102074,90738.0,90737.0,0.021996]
["bitfinex","BTCUSD",1765236846088,0.01102086,90737.0,90734.0,0.493565]
["bitfinex","BTCUSD",1765236846320,0.01102086,90737.0,90736.0,0.05509369]
["bitfinex","BTCUSD",1765236846740,0.01102074,90738.0,90736.0,0.05509369]
["bitfinex","BTCUSD",1765236847144,0.22041724,90737.0,90736.0,0.05509369]
["bitfinex","BTCUSD",1765236847270,0.32253011,90737.0,90736.0,0.05509369]
["bitfinex","BTCUSD",1765236847483,0.27099011,90737.0,90736.0,0.05509369]
["bitfinex","BTCUSD",1765236847798,0.23003011,90737.0,90736.0,0.05509369]
["bitfinex","BTCUSD",1765236848199,0.33053011,90737.0,90736.0,0.05509369]
["bitfinex","BTCUSD",1765236848521,0.22403011,90737.0,90736.0,0.05509369]
["bitfinex","BTCUSD",1765236849066,0.00361287,90737.0,90736.0,0.05509369]
["bitfinex","BTCUSD",1765236849691,0.00961287,90737.0,90736.0,0.05509369]
["bitfinex","BTCUSD",1765236855173,0.00961287,90737.0,90736.0,0.07253369]
["bitfinex","BTCUSD",1765236856188,0.32927011,90737.0,90736.0,0.07253369]
["bitfinex","BTCUSD",1765236856819,0.00961287,90737.0,90736.0,0.07253369]
["bitfinex","BTCUSD",1765236857025,0.00961287,90737.0,90736.0,0.09452969]
["bitfinex","BTCUSD",1765236857223,0.00961287,90737.0,90736.0,0.07253369]
["bitfinex","BTCUSD",1765236859949,0.29878011,90737.0,90736.0,0.07253369]
["bitfinex","BTCUSD",1765236861947,0.35874011,90737.0,90736.0,0.07253369]
["bitfinex","BTCUSD",1765236862150,0.29878011,90737.0,90736.0,0.07253369]
["bitfinex","BTCUSD",1765236864343,0.07836287,90737.0,90736.0,0.07253369]
["bitfinex","BTCUSD",1765236865652,0.29878011,90737.0,90736.0,0.07253369]
["bitfinex","BTCUSD",1765236867352,0.29878011,90737.0,90736.0,0.70293336]
["bitfinex","BTCUSD",1765236867353,0.008,90737.0,90736.0,0.70293336]
["bitfinex","BTCUSD",1765236867547,0.008,90737.0,90736.0,2.14315873]
["bitfinex","BTCUSD",1765236867823,0.008,90737.0,90736.0,2.07923263]
["bitfinex","BTCUSD",1765236867980,0.006,90737.0,90736.0,2.14072576]
["bitfinex","BTCUSD",1765236868180,0.006,90737.0,90736.0,2.07923263]
["bitfinex","BTCUSD",1765236868496,0.001,90737.0,90736.0,2.10122863]
["bitfinex","BTCUSD",1765236868705,0.004,90737.0,90736.0,2.07923263]
["bitfinex","BTCUSD",1765236869289,0.004,90737.0,90736.0,2.13857357]
["bitfinex","BTCUSD",1765236869492,0.004,90737.0,90736.0,2.16056957]
["bitfinex","BTCUSD",1765236869685,0.004,90737.0,90736.0,2.13857357]
["bitfinex","BTCUSD",1765236870086,0.004,90737.0,90736.0,2.16056957]
["bitfinex","BTCUSD",1765236871512,0.004,90737.0,90736.0,2.10122863]
["bitfinex","BTCUSD",1765236872577,0.004,90737.0,90736.0,1.76090363]
["bitfinex","BTCUSD",1765236872785,0.004,90737.0,90736.0,1.15544912]
["bitfinex","BTCUSD",1765236872977,0.004,90737.0,90736.0,1.12236085]
["bitfinex","BTCUSD",1765236873137,0.004,90737.0,90736.0,1.06300736]
["bitfinex","BTCUSD",1765236873728,0.004,90737.0,90736.0,0.88261436]
["bitfinex","BTCUSD",1765236874803,0.004,90737.0,90736.0,1.05094385]
["bitfinex","BTCUSD",1765236875091,0.004,90737.0,90736.0,0.94525036]
["bitfinex","BTCUSD",1765236879799,0.00561287,90737.0,90736.0,0.09452969]
["bitfinex","BTCUSD",1765236879979,0.10485287,90737.0,90736.0,0.07253369]
["bitfinex","BTCUSD",1765236880181,0.13432287,90737.0,90736.0,0.07253369]
["bitfinex","BTCUSD",1765236880386,0.13432287,90737.0,90736.0,0.05509369]
["bitfinex","BTCUSD",1765236881291,0.13332287,90737.0,90736.0,0.05509369]
["bitfinex","BTCUSD",1765236881493,0.13032287,90737.0,90736.0,0.05509369]
["bitfinex","BTCUSD",1765236881703,0.13032287,90737.0,90736.0,0.05609369]
["bitfinex","BTCUSD",1765236881947,0.13232287,90737.0,90736.0,0.05609369]
["bitfinex","BTCUSD",1765236882400,0.13232287,90737.0,90736.0,0.20840469]
["bitfinex","BTCUSD",1765236882569,0.13232287,90737.0,90736.0,0.05609369]
["bitfinex","BTCUSD",1765236883135,0.13232287,90737.0,90736.0,0.20840469]
["bitfinex","BTCUSD",1765236883757,0.13232287,90737.0,90736.0,0.05609369]
["bitfinex","BTCUSD",1765236885054,0.13232287,90737.0,90736.0,0.001]
["bitfinex","BTCUSD",1765236886286,0.01102256,90723.0,90720.0,0.57718407]
["bitfinex","BTCUSD",1765236886506,0.22045369,90722.0,90720.0,0.200817]
["bitfinex","BTCUSD",1765236886685,0.01102232,90725.0,90722.0,1.120134]
["bitfinex","BTCUSD",1765236886902,0.01102232,90725.0,90724.0,0.726934]
["bitfinex","BTCUSD",1765236887244,0.01102244,90724.0,90720.0,0.94235392]
["bitfinex","BTCUSD",1765236887384,0.01102244,90724.0,90721.0,0.922853]
["bitfinex","BTCUSD",1765236887564,0.01102244,90724.0,90721.0,0.686803]
["bitfinex","BTCUSD",1765236888381,0.03691,90722.0,90721.0,0.686803]
["bitfinex","BTCUSD",1765236888591,0.03691,90722.0,90720.0,0.333133]
["bitfinex","BTCUSD",1765236888827,0.27918612,90721.0,90720.0,0.333133]
["bitfinex","BTCUSD",1765236889062,0.09564,90721.0,90720.0,0.149213]
["bitfinex","BTCUSD",1765236889257,0.31609612,90721.0,90720.0,0.149213]
["bitfinex","BTCUSD",1765236890119,0.09564,90721.0,90720.0,0.149213]
["bitfinex","BTCUSD",1765236890510,0.09764,90721.0,90720.0,0.149213]
["bitfinex","BTCUSD",1765236891255,0.09964,90721.0,90720.0,0.149213]
["bitfinex","BTCUSD",1765236892363,0.22045855,90720.0,90719.0,0.25035567]
["bitfinex","BTCUSD",1765236892532,0.31609855,90720.0,90719.0,0.19747967]
["bitfinex","BTCUSD",1765236892923,0.25736855,90720.0,90719.0,0.19747967]
["bitfinex","BTCUSD",1765236893554,0.25936855,90720.0,90719.0,0.19747967]
["bitfinex","BTCUSD",1765236893771,0.26136855,90720.0,90719.0,0.19747967]
["bitfinex","BTCUSD",1765236894861,0.32009855,90720.0,90719.0,0.05527767]
["bitfinex","BTCUSD",1765236895881,0.32009855,90720.0,90719.0,0.19649067]
["bitfinex","BTCUSD",1765236897749,0.26136855,90720.0,90719.0,0.19649067]
["bitfinex","BTCUSD",1765236897926,0.32009855,90720.0,90719.0,0.19649067]
["bitfinex","BTCUSD",1765236898900,0.32009855,90720.0,90719.0,0.05527767]
["bitfinex","BTCUSD",1765236899017,0.32009855,90720.0,90719.0,0.17085867]
["bitfinex","BTCUSD",1765236899801,0.32009855,90720.0,90719.0,0.05527767]
["bitfinex","BTCUSD",1765236900329,0.32009855,90720.0,90719.0,0.17031567]
["bitfinex","BTCUSD",1765236901285,0.32009855,90720.0,90719.0,0.05527767]
["bitfinex","BTCUSD",1765236903944,0.31809855,90720.0,90719.0,0.05527767]
["bitfinex","BTCUSD",1765236904414,0.31809855,90720.0,90719.0,0.05727767]
["bitfinex","BTCUSD",1765236904643,0.31609855,90720.0,90719.0,0.05727767]
["bitfinex","BTCUSD",1765236904958,0.31609855,90720.0,90719.0,0.05927767]
["bitfinex","BTCUSD",1765236906300,0.31609855,90720.0,90719.0,0.00418398]
["bitfinex","BTCUSD",1765236906521,0.33353855,90720.0,90719.0,0.00418398]
["bitfinex","BTCUSD",1765236908914,0.31609855,90720.0,90719.0,0.00418398]
["bitfinex","BTCUSD",1765236927302,0.31609855,90720.0,90719.0,0.00218398]
["bitfinex","BTCUSD",1765236927761,0.31609855,90720.0,90719.0,0.00318398]
["bitfinex","BTCUSD",1765236927961,0.31609855,90720.0,90719.0,0.00118398]
["bitfinex","BTCUSD",1765236928164,0.31609855,90720.0,90719.0,0.00218398]
["bitfinex","BTCUSD",1765236928527,0.33809855,90720.0,90719.0,0.00218398]
["bitfinex","BTCUSD",1765236928752,0.42709241,90720.0,90719.0,0.00218398]
["bitfinex","BTCUSD",1765236928946,0.31609855,90720.0,90719.0,0.00218398]
["bitfinex","BTCUSD",1765236929402,0.33809855,90720.0,90719.0,0.00218398]
["bitfinex","BTCUSD",1765236929523,0.33809855,90720.0,90719.0,0.00018398]
["bitfinex","BTCUSD",1765236929723,0.34109855,90720.0,90719.0,0.00018398]
["bitfinex","BTCUSD",1765236930254,0.48769855,90720.0,90719.0,0.00018398]
["bitfinex","BTCUSD",1765236931009,0.52822154,90720.0,90719.0,0.00018398]
["bitfinex","BTCUSD",1765236931414,0.22052904,90691.0,90690.0,0.03333581]
["bitfinex","BTCUSD",1765236931620,0.37856904,90691.0,90690.0,0.0336859]
["bitfinex","BTCUSD",1765236932790,0.37856904,90691.0,90690.0,0.0346859]
["bitfinex","BTCUSD",1765236933391,0.37856904,90691.0,90690.0,0.00155009]
["bitfinex","BTCUSD",1765236934595,0.37856904,90691.0,90690.0,0.00055009]
["bitfinex","BTCUSD",1765236935018,0.37956904,90691.0,90690.0,0.00555009]
["bitfinex","BTCUSD",1765236935260,0.38118191,90691.0,90690.0,0.00755009]
["bitfinex","BTCUSD",1765236937427,0.4437049,90691.0,90690.0,0.00755009]
["bitfinex","BTCUSD",1765236938036,0.46567161,90691.0,90690.0,0.00755009]
["bitfinex","BTCUSD",1765236938243,0.22055336,90681.0,90680.0,0.0002]
["bitfinex","BTCUSD",1765236938440,0.32539623,90681.0,90680.0,0.00031651]
["bitfinex","BTCUSD",1765236938642,0.39837623,90681.0,90680.0,0.00031651]
["bitfinex","BTCUSD",1765236938846,0.42037623,90681.0,90680.0,0.00031651]
["bitfinex","BTCUSD",1765236939226,0.42037623,90681.0,90680.0,0.00131651]
["bitfinex","BTCUSD",1765236939528,0.39837623,90681.0,90680.0,0.00131651]
["bitfinex","BTCUSD",1765236939774,0.39837623,90681.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765236939775,0.22062635,90651.0,90641.0,0.06612554]
["bitfinex","BTCUSD",1765236939924,0.22062635,90651.0,90650.0,0.00031703]
["bitfinex","BTCUSD",1765236939925,0.29941635,90651.0,90650.0,0.00031703]
["bitfinex","BTCUSD",1765236940127,0.37239635,90651.0,90650.0,0.00031703]
["bitfinex","BTCUSD",1765236940522,0.37239635,90651.0,90650.0,0.001088]
["bitfinex","BTCUSD",1765236941698,0.37339635,90651.0,90650.0,0.004088]
["bitfinex","BTCUSD",1765236942051,0.37539635,90651.0,90650.0,0.004088]
["bitfinex","BTCUSD",1765236942293,0.37339635,90651.0,90650.0,0.004088]
["bitfinex","BTCUSD",1765236942696,0.37339635,90651.0,90650.0,0.005088]
["bitfinex","BTCUSD",1765236950464,0.22162635,90651.0,90650.0,0.005088]
["bitfinex","BTCUSD",1765236950883,0.001,90651.0,90650.0,1.103788]
["bitfinex","BTCUSD",1765236951097,0.001,90651.0,90650.0,1.02295]
["bitfinex","BTCUSD",1765236951310,0.001,90651.0,90650.0,1.044946]
["bitfinex","BTCUSD",1765236952346,0.001,90651.0,90650.0,0.706681]
["bitfinex","BTCUSD",1765236952557,0.001,90651.0,90650.0,1.029681]
["bitfinex","BTCUSD",1765236953736,0.01103107,90653.0,90652.0,1.009476]
["bitfinex","BTCUSD",1765236953953,0.01103107,90653.0,90652.0,1.01018765]
["bitfinex","BTCUSD",1765236954414,0.0110307,90656.0,90655.0,0.323]
["bitfinex","BTCUSD",1765236954560,0.0110307,90656.0,90655.0,0.88680554]
["bitfinex","BTCUSD",1765236955287,0.23164488,90656.0,90655.0,0.88680554]
["bitfinex","BTCUSD",1765236955859,0.0110307,90656.0,90655.0,0.88780554]
["bitfinex","BTCUSD",1765236956074,0.0120307,90656.0,90655.0,0.88780554]
["bitfinex","BTCUSD",1765236956519,0.001,90656.0,90655.0,0.88780554]
["bitfinex","BTCUSD",1765236956892,0.001,90656.0,90655.0,1.03734816]
["bitfinex","BTCUSD",1765236957098,0.001,90656.0,90655.0,1.05934416]
["bitfinex","BTCUSD",1765236957495,0.001,90656.0,90655.0,1.06134416]
["bitfinex","BTCUSD",1765236957697,0.01103034,90659.0,90658.0,0.021996]
["bitfinex","BTCUSD",1765236957896,0.01103034,90659.0,90658.0,0.974477]
["bitfinex","BTCUSD",1765236958491,0.34703722,90659.0,90658.0,0.470771]
["bitfinex","BTCUSD",1765236958687,0.34703722,90659.0,90658.0,0.323]
["bitfinex","BTCUSD",1765236958954,0.22061418,90656.0,90655.0,0.06612554]
["bitfinex","BTCUSD",1765236959115,0.26643418,90656.0,90655.0,0.06612554]
["bitfinex","BTCUSD",1765236959738,0.33601418,90656.0,90655.0,0.06674821]
["bitfinex","BTCUSD",1765236961294,0.007,90656.0,90655.0,1.40960121]
["bitfinex","BTCUSD",1765236961626,0.22061392,90657.0,90656.0,0.97234]
["bitfinex","BTCUSD",1765236962061,0.22061392,90657.0,90656.0,0.90604]
["bitfinex","BTCUSD",1765236962472,0.22061392,90657.0,90656.0,0.732418]
["bitfinex","BTCUSD",1765236962696,0.26536392,90657.0,90656.0,0.491339]
["bitfinex","BTCUSD",1765236962898,0.33393392,90657.0,90656.0,0.491339]
["bitfinex","BTCUSD",1765236963876,0.33393392,90657.0,90656.0,0.71195318]
["bitfinex","BTCUSD",1765236963877,0.003,90657.0,90656.0,0.71195318]
["bitfinex","BTCUSD",1765236964292,0.007,90657.0,90656.0,0.71295318]
["bitfinex","BTCUSD",1765236965273,0.007,90657.0,90656.0,0.492339]
["bitfinex","BTCUSD",1765236966533,0.007,90657.0,90656.0,0.434041]
["bitfinex","BTCUSD",1765236966534,0.11732,90657.0,90656.0,0.434041]
["bitfinex","BTCUSD",1765236966739,0.11732,90657.0,90656.0,0.111041]
["bitfinex","BTCUSD",1765236967068,0.11732,90657.0,90656.0,0.11163401]
["bitfinex","BTCUSD",1765236967772,0.007,90657.0,90656.0,0.11163401]
["bitfinex","BTCUSD",1765236967923,0.007,90657.0,90656.0,0.45663001]
["bitfinex","BTCUSD",1765236978452,0.004,90657.0,90656.0,0.45563001]
["bitfinex","BTCUSD",1765236978653,0.00099999,90670.0,90669.0,2.344996]
["bitfinex","BTCUSD",1765236978857,0.00099999,90670.0,90669.0,2.362436]
["bitfinex","BTCUSD",1765236979254,0.01102791,90679.0,90677.0,0.021996]
["bitfinex","BTCUSD",1765236979476,0.26205614,90679.0,90678.0,0.89298954]
["bitfinex","BTCUSD",1765236979673,0.26205614,90679.0,90678.0,0.62926954]
["bitfinex","BTCUSD",1765236980075,0.04149791,90679.0,90678.0,0.62926954]
["bitfinex","BTCUSD",1765236980278,0.03047,90679.0,90678.0,0.62926954]
["bitfinex","BTCUSD",1765236980661,0.03047,90679.0,90678.0,0.62938657]
["bitfinex","BTCUSD",1765236981192,0.03047,90679.0,90678.0,0.63138657]
["bitfinex","BTCUSD",1765236981579,0.03147,90679.0,90678.0,0.63138657]
["bitfinex","BTCUSD",1765236981896,0.03147,90679.0,90678.0,0.41572557]
["bitfinex","BTCUSD",1765236982229,0.03147,90679.0,90678.0,0.31464957]
["bitfinex","BTCUSD",1765236982378,0.001,90679.0,90678.0,0.63764957]
["bitfinex","BTCUSD",1765236982582,0.001,90679.0,90678.0,0.88020623]
["bitfinex","BTCUSD",1765236982903,0.001,90679.0,90678.0,0.93961014]
["bitfinex","BTCUSD",1765236983100,0.001,90679.0,90678.0,0.88020623]
["bitfinex","BTCUSD",1765236983460,0.001,90679.0,90678.0,0.87820623]
["bitfinex","BTCUSD",1765236983655,0.01302655,90690.0,90685.0,0.25356665]
["bitfinex","BTCUSD",1765236983848,0.2315625,90689.0,90687.0,0.550673]
["bitfinex","BTCUSD",1765236984055,0.19848877,90687.0,90686.0,0.245841]
["bitfinex","BTCUSD",1765236984275,0.19848877,90687.0,90680.0,0.38549675]
["bitfinex","BTCUSD",1765236984276,0.23158156,90681.0,90678.0,0.06724257]
["bitfinex","BTCUSD",1765236984471,0.29321823,90679.0,90678.0,0.77359057]
["bitfinex","BTCUSD",1765236984701,0.29321823,90679.0,90678.0,0.66265057]
["bitfinex","BTCUSD",1765236984902,0.35632823,90679.0,90678.0,0.66165057]
["bitfinex","BTCUSD",1765236985712,0.07266,90679.0,90678.0,0.66165057]
["bitfinex","BTCUSD",1765236986103,0.03047,90679.0,90678.0,0.66165057]
["bitfinex","BTCUSD",1765236986333,0.2205496,90683.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765236986537,0.003,90687.0,90684.0,0.0330233]
["bitfinex","BTCUSD",1765236986666,0.22053168,90690.0,90688.0,0.667511]
["bitfinex","BTCUSD",1765236986873,0.01102645,90691.0,90688.0,0.667511]
["bitfinex","BTCUSD",1765236987193,0.01102645,90691.0,90689.0,0.1525]
["bitfinex","BTCUSD",1765236987380,0.23155737,90691.0,90689.0,0.1525]
["bitfinex","BTCUSD",1765236987557,0.23155737,90691.0,90688.0,1.218006]
["bitfinex","BTCUSD",1765236987758,0.003,90689.0,90688.0,1.218006]
["bitfinex","BTCUSD",1765236987968,0.003,90689.0,90688.0,1.43854234]
["bitfinex","BTCUSD",1765236988995,0.005,90691.0,90689.0,1.07707]
["bitfinex","BTCUSD",1765236989205,0.008,90691.0,90689.0,1.07707]
["bitfinex","BTCUSD",1765236989585,0.003,90691.0,90689.0,1.07707]
["bitfinex","BTCUSD",1765236989757,0.04149633,90692.0,90689.0,1.07707]
["bitfinex","BTCUSD",1765236990178,0.04149633,90692.0,90689.0,1.08809669]
["bitfinex","BTCUSD",1765236990554,0.005,90691.0,90690.0,0.159654]
["bitfinex","BTCUSD",1765236990724,0.03047,90692.0,90690.0,0.159654]
["bitfinex","BTCUSD",1765236990899,0.003,90691.0,90689.0,0.703141]
["bitfinex","BTCUSD",1765236991136,0.003,90691.0,90690.0,0.676981]
["bitfinex","BTCUSD",1765236991982,0.03547,90692.0,90690.0,0.676981]
["bitfinex","BTCUSD",1765236992378,0.03847,90692.0,90690.0,0.676981]
["bitfinex","BTCUSD",1765236992761,0.03547,90692.0,90690.0,0.676981]
["bitfinex","BTCUSD",1765236993296,0.03547,90692.0,90690.0,0.89751042]
["bitfinex","BTCUSD",1765236993297,0.003,90692.0,90690.0,0.89751042]
["bitfinex","BTCUSD",1765236993496,0.003,90692.0,90691.0,1.179084]
["bitfinex","BTCUSD",1765236993690,0.003,90692.0,90691.0,1.453668]
["bitfinex","BTCUSD",1765236993862,0.003,90692.0,90691.0,1.407167]
["bitfinex","BTCUSD",1765236994065,0.009,90692.0,90691.0,1.407167]
["bitfinex","BTCUSD",1765236994458,0.003,90692.0,90691.0,1.407167]
["bitfinex","BTCUSD",1765236994665,0.009,90692.0,90691.0,1.430163]
["bitfinex","BTCUSD",1765236995066,0.006,90692.0,90691.0,1.430163]
["bitfinex","BTCUSD",1765236995489,0.009,90692.0,90691.0,1.430163]
["bitfinex","BTCUSD",1765236995897,0.006,90692.0,90691.0,1.430163]
["bitfinex","BTCUSD",1765236996132,0.04149572,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765236996133,0.03047,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765236996413,0.03047,90697.0,90696.0,0.06612554]
["bitfinex","BTCUSD",1765236997161,0.03047,90697.0,90696.0,0.60286954]
["bitfinex","BTCUSD",1765236997564,0.03647,90697.0,90696.0,0.46931654]
["bitfinex","BTCUSD",1765236998119,0.07766,90697.0,90696.0,0.45477854]
["bitfinex","BTCUSD",1765236998294,0.08066,90697.0,90696.0,0.45477854]
["bitfinex","BTCUSD",1765236998701,0.07766,90697.0,90696.0,0.45477854]
["bitfinex","BTCUSD",1765236999017,0.08066,90697.0,90696.0,0.45477854]
["bitfinex","BTCUSD",1765237000785,0.08066,90697.0,90696.0,0.36157854]
["bitfinex","BTCUSD",1765237001301,0.17294717,90697.0,90696.0,0.001]
["bitfinex","BTCUSD",1765237002491,0.16994717,90697.0,90696.0,0.001]
["bitfinex","BTCUSD",1765237003284,0.22052175,90694.0,90693.0,0.06612554]
["bitfinex","BTCUSD",1765237003518,0.26382462,90694.0,90693.0,0.06612554]
["bitfinex","BTCUSD",1765237003721,0.32460462,90694.0,90693.0,0.06612554]
["bitfinex","BTCUSD",1765237004583,0.32460462,90694.0,90693.0,0.06712554]
["bitfinex","BTCUSD",1765237006404,0.32560462,90694.0,90693.0,0.06812554]
["bitfinex","BTCUSD",1765237021401,0.001,90694.0,90693.0,0.06812554]
["bitfinex","BTCUSD",1765237021530,0.001,90694.0,90693.0,0.68786054]
["bitfinex","BTCUSD",1765237023062,0.001,90694.0,90693.0,0.68686054]
["bitfinex","BTCUSD",1765237023298,0.003,90694.0,90693.0,0.68686054]
["bitfinex","BTCUSD",1765237024305,0.002,90694.0,90693.0,0.68586054]
["bitfinex","BTCUSD",1765237024680,0.003,90694.0,90693.0,0.68686054]
["bitfinex","BTCUSD",1765237026562,0.01102146,90732.0,90730.0,0.021996]
["bitfinex","BTCUSD",1765237026988,0.01102098,90736.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1765237027188,0.01102098,90736.0,90728.0,0.22043692]
["bitfinex","BTCUSD",1765237027189,0.01102025,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765237027379,0.01102025,90742.0,90741.0,0.534002]
["bitfinex","BTCUSD",1765237027824,0.01102025,90742.0,90741.0,0.53411903]
["bitfinex","BTCUSD",1765237028256,0.01102025,90742.0,90741.0,0.60024457]
["bitfinex","BTCUSD",1765237028470,0.01202025,90742.0,90741.0,0.60024457]
["bitfinex","BTCUSD",1765237028666,0.01102025,90742.0,90741.0,0.56185857]
["bitfinex","BTCUSD",1765237029066,0.01202025,90742.0,90741.0,0.56585857]
["bitfinex","BTCUSD",1765237030055,0.01202025,90742.0,90741.0,0.56785857]
["bitfinex","BTCUSD",1765237031022,0.11009025,90742.0,90741.0,0.07224257]
["bitfinex","BTCUSD",1765237031246,0.11170312,90742.0,90741.0,0.07224257]
["bitfinex","BTCUSD",1765237031448,0.05316312,90742.0,90741.0,0.07224257]
["bitfinex","BTCUSD",1765237031648,0.001,90742.0,90741.0,0.78179257]
["bitfinex","BTCUSD",1765237031852,0.04053,90742.0,90741.0,0.33054257]
["bitfinex","BTCUSD",1765237032078,0.3194751,90742.0,90741.0,0.07224257]
["bitfinex","BTCUSD",1765237032238,0.3194751,90742.0,90741.0,0.18317957]
["bitfinex","BTCUSD",1765237032811,0.3194751,90742.0,90741.0,0.07224257]
["bitfinex","BTCUSD",1765237032937,0.3194751,90742.0,90741.0,0.19233357]
["bitfinex","BTCUSD",1765237033775,0.38361096,90742.0,90741.0,0.00611703]
["bitfinex","BTCUSD",1765237035754,0.22301797,90742.0,90741.0,0.00611703]
["bitfinex","BTCUSD",1765237035958,0.31996797,90742.0,90741.0,0.00611703]
["bitfinex","BTCUSD",1765237042645,0.31996797,90742.0,90741.0,0.00411703]
["bitfinex","BTCUSD",1765237043044,0.31996797,90742.0,90741.0,0.00511703]
["bitfinex","BTCUSD",1765237043258,0.31896797,90742.0,90741.0,0.00111703]
["bitfinex","BTCUSD",1765237043697,0.32096797,90742.0,90741.0,0.00211703]
["bitfinex","BTCUSD",1765237044065,0.32096797,90742.0,90741.0,0.00111703]
["bitfinex","BTCUSD",1765237047795,0.22401797,90742.0,90741.0,0.00111703]
["bitfinex","BTCUSD",1765237047998,0.26089797,90742.0,90741.0,0.00111703]
["bitfinex","BTCUSD",1765237049218,0.00361287,90742.0,90741.0,0.17655803]
["bitfinex","BTCUSD",1765237050184,0.00361287,90742.0,90741.0,0.39696556]
["bitfinex","BTCUSD",1765237050341,0.002,90742.0,90741.0,0.71996556]
["bitfinex","BTCUSD",1765237050880,0.01101989,90745.0,90742.0,0.33402025]
["bitfinex","BTCUSD",1765237051082,0.01101989,90745.0,90743.0,0.912126]
["bitfinex","BTCUSD",1765237051896,0.01101976,90746.0,90743.0,0.912126]
["bitfinex","BTCUSD",1765237052130,0.0110194,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765237052447,0.01101952,90748.0,90745.0,0.752254]
["bitfinex","BTCUSD",1765237052655,0.01101964,90747.0,90744.0,0.842977]
["bitfinex","BTCUSD",1765237052853,0.01101976,90746.0,90743.0,0.921088]
["bitfinex","BTCUSD",1765237053057,0.001,90745.0,90744.0,0.842977]
["bitfinex","BTCUSD",1765237053259,0.01101891,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765237053481,0.01101928,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765237053684,0.001,90748.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765237053936,0.001,90748.0,90746.0,0.021996]
["bitfinex","BTCUSD",1765237054275,0.001,90748.0,90746.0,0.24239032]
["bitfinex","BTCUSD",1765237054430,0.01101904,90752.0,90748.0,0.23141005]
["bitfinex","BTCUSD",1765237054610,0.01101879,90754.0,90751.0,0.0771447]
["bitfinex","BTCUSD",1765237054812,0.00097878,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765237055016,0.01101867,90755.0,90753.0,0.742076]
["bitfinex","BTCUSD",1765237055932,0.23139445,90755.0,90752.0,0.753099]
["bitfinex","BTCUSD",1765237056130,0.01101867,90755.0,90752.0,0.98449868]
["bitfinex","BTCUSD",1765237056342,0.01101867,90755.0,90754.0,0.941145]
["bitfinex","BTCUSD",1765237056544,0.01101867,90755.0,90754.0,0.739807]
["bitfinex","BTCUSD",1765237056730,0.22037596,90754.0,90753.0,0.946457]
["bitfinex","BTCUSD",1765237056932,0.22037596,90754.0,90753.0,0.926821]
["bitfinex","BTCUSD",1765237057130,0.22037596,90754.0,90753.0,0.599572]
["bitfinex","BTCUSD",1765237057329,0.22037596,90754.0,90753.0,0.161492]
["bitfinex","BTCUSD",1765237059003,0.22038081,90752.0,90751.0,0.26437554]
["bitfinex","BTCUSD",1765237059154,0.25726081,90752.0,90751.0,0.26437554]
["bitfinex","BTCUSD",1765237059353,0.31733081,90752.0,90751.0,0.26437554]
["bitfinex","BTCUSD",1765237060068,0.31894368,90752.0,90751.0,0.06712554]
["bitfinex","BTCUSD",1765237060270,0.31994368,90752.0,90751.0,0.06812554]
["bitfinex","BTCUSD",1765237066620,0.38246667,90752.0,90751.0,0.002]
["bitfinex","BTCUSD",1765237070917,0.31994368,90752.0,90751.0,0.002]
["bitfinex","BTCUSD",1765237071110,0.25987368,90752.0,90751.0,0.002]
["bitfinex","BTCUSD",1765237071413,0.22299368,90752.0,90751.0,0.002]
["bitfinex","BTCUSD",1765237072379,0.25994368,90752.0,90751.0,0.002]
["bitfinex","BTCUSD",1765237072585,0.31450368,90752.0,90751.0,0.002]
["bitfinex","BTCUSD",1765237075449,0.25994368,90752.0,90751.0,0.002]
["bitfinex","BTCUSD",1765237075651,0.00261287,90752.0,90751.0,0.88200224]
["bitfinex","BTCUSD",1765237075850,0.001,90752.0,90751.0,1.22699824]
["bitfinex","BTCUSD",1765237076839,0.001,90752.0,90751.0,1.22599824]
["bitfinex","BTCUSD",1765237077058,0.00097878,90756.0,90755.0,0.021996]
["bitfinex","BTCUSD",1765237077243,0.00097878,90756.0,90755.0,1.50004654]
["bitfinex","BTCUSD",1765237077461,0.00097878,90756.0,90755.0,1.38911054]
["bitfinex","BTCUSD",1765237078463,0.00297878,90756.0,90755.0,1.38911054]
["bitfinex","BTCUSD",1765237078819,0.00497878,90756.0,90755.0,1.39011054]
["bitfinex","BTCUSD",1765237079672,0.00497878,90756.0,90755.0,1.23292354]
["bitfinex","BTCUSD",1765237080604,0.09810165,90756.0,90755.0,0.39012554]
["bitfinex","BTCUSD",1765237081351,0.12564803,90756.0,90755.0,0.39012554]
["bitfinex","BTCUSD",1765237081793,0.12564803,90756.0,90755.0,0.06712554]
["bitfinex","BTCUSD",1765237082178,0.12164803,90756.0,90755.0,0.06612554]
["bitfinex","BTCUSD",1765237082380,0.12164803,90756.0,90755.0,0.06912554]
["bitfinex","BTCUSD",1765237082579,0.12264803,90756.0,90755.0,0.07112554]
["bitfinex","BTCUSD",1765237083324,0.12264803,90756.0,90755.0,0.005]
["bitfinex","BTCUSD",1765237085918,0.15762464,90756.0,90755.0,0.005]
["bitfinex","BTCUSD",1765237086123,0.18517102,90756.0,90755.0,0.005]
["bitfinex","BTCUSD",1765237087268,0.18517102,90756.0,90755.0,0.003]
["bitfinex","BTCUSD",1765237087469,0.2204051,90742.0,90741.0,0.00011703]
["bitfinex","BTCUSD",1765237087645,0.2767851,90742.0,90741.0,0.00011703]
["bitfinex","BTCUSD",1765237087860,0.3276351,90742.0,90741.0,0.00011703]
["bitfinex","BTCUSD",1765237089051,0.3286351,90742.0,90741.0,0.00111703]
["bitfinex","BTCUSD",1765237090446,0.22045369,90722.0,90721.0,0.38912554]
["bitfinex","BTCUSD",1765237090663,0.22045369,90722.0,90721.0,0.3892093]
["bitfinex","BTCUSD",1765237090664,0.27683369,90722.0,90721.0,0.3892093]
["bitfinex","BTCUSD",1765237090902,0.32768369,90722.0,90721.0,0.0662093]
["bitfinex","BTCUSD",1765237091261,0.32768369,90722.0,90721.0,0.2145443]
["bitfinex","BTCUSD",1765237091469,0.32968369,90722.0,90721.0,0.2145443]
["bitfinex","BTCUSD",1765237091946,0.004,90722.0,90721.0,0.5385443]
["bitfinex","BTCUSD",1765237092147,0.004,90722.0,90721.0,0.5605403]
["bitfinex","BTCUSD",1765237092290,0.004,90722.0,90721.0,0.5385443]
["bitfinex","BTCUSD",1765237092496,0.004,90722.0,90721.0,0.5605403]
["bitfinex","BTCUSD",1765237094404,0.08945,90722.0,90721.0,0.5385443]
["bitfinex","BTCUSD",1765237094607,0.03756,90722.0,90721.0,0.5385443]
["bitfinex","BTCUSD",1765237095017,0.004,90722.0,90721.0,0.5385443]
["bitfinex","BTCUSD",1765237098316,0.03756,90722.0,90721.0,0.5385443]
["bitfinex","BTCUSD",1765237098520,0.08945,90722.0,90721.0,0.5385443]
["bitfinex","BTCUSD",1765237099928,0.08945,90722.0,90721.0,0.2155443]
["bitfinex","BTCUSD",1765237100883,0.08545,90722.0,90721.0,0.2145443]
["bitfinex","BTCUSD",1765237101022,0.08645,90722.0,90721.0,0.2195443]
["bitfinex","BTCUSD",1765237101723,0.03456,90722.0,90721.0,0.2195443]
["bitfinex","BTCUSD",1765237101921,0.08645,90722.0,90721.0,0.2195443]
["bitfinex","BTCUSD",1765237107108,0.11114,90722.0,90721.0,0.2195443]
["bitfinex","BTCUSD",1765237111556,0.05925,90722.0,90721.0,0.2195443]
["bitfinex","BTCUSD",1765237113583,0.001,90722.0,90721.0,0.2195443]
["bitfinex","BTCUSD",1765237113785,0.001,90722.0,90721.0,0.2415403]
["bitfinex","BTCUSD",1765237115005,0.03456,90722.0,90721.0,0.2415403]
["bitfinex","BTCUSD",1765237115222,0.08645,90722.0,90721.0,0.0712093]
["bitfinex","BTCUSD",1765237116925,0.08545,90722.0,90721.0,0.0682093]
["bitfinex","BTCUSD",1765237117218,0.08645,90722.0,90721.0,0.0692093]
["bitfinex","BTCUSD",1765237117418,0.08645,90722.0,90721.0,0.0672093]
["bitfinex","BTCUSD",1765237118385,0.11400671,90722.0,90721.0,0.0672093]
["bitfinex","BTCUSD",1765237122164,0.08645,90722.0,90721.0,0.0672093]
["bitfinex","BTCUSD",1765237126111,0.11400671,90722.0,90721.0,0.00108376]
["bitfinex","BTCUSD",1765237126510,0.1765297,90722.0,90721.0,0.00108376]
["bitfinex","BTCUSD",1765237133696,0.14897299,90722.0,90721.0,0.00108376]
["bitfinex","BTCUSD",1765237133899,0.16641299,90722.0,90721.0,0.00108376]
["bitfinex","BTCUSD",1765237135447,0.1765297,90722.0,90721.0,0.00108376]
["bitfinex","BTCUSD",1765237140819,0.1985297,90722.0,90721.0,0.00108376]
["bitfinex","BTCUSD",1765237141031,0.1765297,90722.0,90721.0,0.00108376]
["bitfinex","BTCUSD",1765237142812,0.14897299,90722.0,90721.0,0.00108376]
["bitfinex","BTCUSD",1765237143008,0.1765297,90722.0,90721.0,0.00108376]
["bitfinex","BTCUSD",1765237144559,0.1765297,90722.0,90686.0,0.05936836]
["bitfinex","BTCUSD",1765237144560,0.22052175,90694.0,90686.0,0.05936836]
["bitfinex","BTCUSD",1765237144917,0.22052175,90694.0,90680.0,0.38500589]
["bitfinex","BTCUSD",1765237144918,0.27149175,90694.0,90693.0,0.06624193]
["bitfinex","BTCUSD",1765237145235,0.31650175,90694.0,90693.0,0.06624193]
["bitfinex","BTCUSD",1765237145683,0.31750175,90694.0,90693.0,0.06624193]
["bitfinex","BTCUSD",1765237145840,0.31850175,90694.0,90693.0,0.07324193]
["bitfinex","BTCUSD",1765237146036,0.31750175,90694.0,90693.0,0.07324193]
["bitfinex","BTCUSD",1765237146452,0.31750175,90694.0,90693.0,0.07524193]
["bitfinex","BTCUSD",1765237148305,0.001,90694.0,90693.0,0.07524193]
["bitfinex","BTCUSD",1765237148679,0.001,90694.0,90693.0,0.76743493]
["bitfinex","BTCUSD",1765237149527,0.001,90694.0,90693.0,1.09043493]
["bitfinex","BTCUSD",1765237149727,0.001,90694.0,90693.0,1.12987093]
["bitfinex","BTCUSD",1765237150271,0.001,90694.0,90693.0,1.10787493]
["bitfinex","BTCUSD",1765237150473,0.07448,90694.0,90693.0,0.07524193]
["bitfinex","BTCUSD",1765237151702,0.07448,90694.0,90693.0,0.07324193]
["bitfinex","BTCUSD",1765237152152,0.07348,90694.0,90693.0,0.06824193]
["bitfinex","BTCUSD",1765237152360,0.07348,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237152544,0.07448,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237157977,0.10204521,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237160494,0.10365808,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237167103,0.03108287,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237167275,0.00261287,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237167533,0.03165287,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237167739,0.001,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237167893,0.001,90694.0,90693.0,0.78128093]
["bitfinex","BTCUSD",1765237168621,0.03004,90694.0,90693.0,0.75928493]
["bitfinex","BTCUSD",1765237169391,0.10353521,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237185381,0.07597,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237185556,0.10353521,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237192267,0.07597,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237193897,0.03004,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237194101,0.07431,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237200096,0.03004,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237200513,0.001,90694.0,90693.0,0.07424193]
["bitfinex","BTCUSD",1765237200937,0.001,90694.0,90693.0,0.29476611]
["bitfinex","BTCUSD",1765237201109,0.001,90694.0,90693.0,2.23306111]
["bitfinex","BTCUSD",1765237202308,0.001,90694.0,90693.0,2.32337103]
["bitfinex","BTCUSD",1765237202552,0.001,90694.0,90693.0,2.32137103]
["bitfinex","BTCUSD",1765237203262,0.01302412,90710.0,90709.0,0.021996]
["bitfinex","BTCUSD",1765237203478,0.01302412,90710.0,90709.0,1.50382954]
["bitfinex","BTCUSD",1765237203841,0.00199998,90710.0,90709.0,1.50382954]
["bitfinex","BTCUSD",1765237204447,0.00099999,90710.0,90709.0,1.50382954]
["bitfinex","BTCUSD",1765237204787,0.00199999,90710.0,90709.0,1.50682954]
["bitfinex","BTCUSD",1765237206205,0.00199999,90710.0,90709.0,1.44002554]
["bitfinex","BTCUSD",1765237209949,0.28893285,90710.0,90709.0,0.39212554]
["bitfinex","BTCUSD",1765237210160,0.29054572,90710.0,90709.0,0.06912554]
["bitfinex","BTCUSD",1765237212353,0.28954572,90710.0,90709.0,0.06612554]
["bitfinex","BTCUSD",1765237212549,0.28954572,90710.0,90709.0,0.06712554]
["bitfinex","BTCUSD",1765237212789,0.29054572,90710.0,90709.0,0.06912554]
["bitfinex","BTCUSD",1765237215431,0.25110572,90710.0,90709.0,0.06912554]
["bitfinex","BTCUSD",1765237215774,0.29297572,90710.0,90709.0,0.06912554]
["bitfinex","BTCUSD",1765237217348,0.001,90710.0,90709.0,0.45179254]
["bitfinex","BTCUSD",1765237217550,0.001,90710.0,90709.0,0.99527782]
["bitfinex","BTCUSD",1765237217820,0.001,90710.0,90709.0,1.01727382]
["bitfinex","BTCUSD",1765237219232,0.001,90710.0,90709.0,0.99527782]
["bitfinex","BTCUSD",1765237219359,0.001,90710.0,90709.0,1.01727382]
["bitfinex","BTCUSD",1765237220522,0.001,90710.0,90709.0,0.99527782]
["bitfinex","BTCUSD",1765237220725,0.001,90710.0,90709.0,1.01727382]
["bitfinex","BTCUSD",1765237226151,0.00199998,90720.0,90719.0,2.24245698]
["bitfinex","BTCUSD",1765237226352,0.00099999,90720.0,90719.0,2.25989698]
["bitfinex","BTCUSD",1765237227740,0.00199998,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765237227985,0.22043182,90731.0,90730.0,0.858948]
["bitfinex","BTCUSD",1765237228193,0.01102146,90732.0,90720.0,1.15268761]
["bitfinex","BTCUSD",1765237228194,0.01102256,90723.0,90721.0,1.841884]
["bitfinex","BTCUSD",1765237228344,0.01102256,90723.0,90722.0,1.182935]
["bitfinex","BTCUSD",1765237228572,0.01102256,90723.0,90722.0,0.948443]
["bitfinex","BTCUSD",1765237228893,0.08024256,90723.0,90722.0,0.96599939]
["bitfinex","BTCUSD",1765237229086,0.08024256,90723.0,90722.0,0.91021639]
["bitfinex","BTCUSD",1765237229503,0.03837256,90723.0,90722.0,0.91021639]
["bitfinex","BTCUSD",1765237229940,0.04237256,90723.0,90722.0,0.91121639]
["bitfinex","BTCUSD",1765237230595,0.08785543,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237230797,0.11541183,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237230949,0.11341183,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237231348,0.10941183,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237231764,0.11041183,90723.0,90722.0,0.00211639]
["bitfinex","BTCUSD",1765237231964,0.11041183,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237231965,0.10941183,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237232392,0.11241183,90723.0,90722.0,0.00211639]
["bitfinex","BTCUSD",1765237232601,0.11241183,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237233025,0.11641183,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237233885,0.11741183,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237239342,0.08985543,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237240337,0.04798543,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237240936,0.11203818,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237242276,0.13135818,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237242451,0.008,90723.0,90722.0,1.17249208]
["bitfinex","BTCUSD",1765237242631,0.008,90723.0,90722.0,1.29703439]
["bitfinex","BTCUSD",1765237243282,0.007,90723.0,90722.0,1.29703439]
["bitfinex","BTCUSD",1765237243779,0.007,90723.0,90722.0,1.29803439]
["bitfinex","BTCUSD",1765237244020,0.01102207,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765237244222,0.01102207,90727.0,90726.0,0.56130954]
["bitfinex","BTCUSD",1765237244825,0.01102207,90727.0,90726.0,0.49446654]
["bitfinex","BTCUSD",1765237245003,0.05231183,90729.0,90727.0,0.409042]
["bitfinex","BTCUSD",1765237245668,0.05231183,90729.0,90727.0,0.342742]
["bitfinex","BTCUSD",1765237245803,0.01102183,90729.0,90727.0,0.342742]
["bitfinex","BTCUSD",1765237246004,0.23145195,90732.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1765237246605,0.01102122,90734.0,90729.0,0.22043453]
["bitfinex","BTCUSD",1765237246807,0.03034074,90738.0,90729.0,0.22043453]
["bitfinex","BTCUSD",1765237246808,0.01102049,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765237247035,0.23142984,90741.0,90740.0,0.021996]
["bitfinex","BTCUSD",1765237247437,0.01102037,90741.0,90740.0,0.021996]
["bitfinex","BTCUSD",1765237248502,0.01702037,90741.0,90740.0,0.022996]
["bitfinex","BTCUSD",1765237248726,0.01702037,90741.0,90740.0,0.021996]
["bitfinex","BTCUSD",1765237249104,0.01902037,90741.0,90740.0,0.022996]
["bitfinex","BTCUSD",1765237249725,0.01902037,90741.0,90740.0,0.023996]
["bitfinex","BTCUSD",1765237250514,0.008,90741.0,90740.0,0.023996]
["bitfinex","BTCUSD",1765237251224,0.22840753,90741.0,90740.0,0.023996]
["bitfinex","BTCUSD",1765237251850,0.008,90741.0,90740.0,0.023996]
["bitfinex","BTCUSD",1765237252605,0.008,90741.0,90740.0,0.002]
["bitfinex","BTCUSD",1765237252814,0.008,90741.0,90740.0,0.06812554]
["bitfinex","BTCUSD",1765237253848,0.03428,90741.0,90740.0,0.06812554]
["bitfinex","BTCUSD",1765237254077,0.07557,90741.0,90740.0,0.06812554]
["bitfinex","BTCUSD",1765237254831,0.008,90741.0,90740.0,0.06812554]
["bitfinex","BTCUSD",1765237255094,0.008,90741.0,90740.0,1.65864454]
["bitfinex","BTCUSD",1765237256058,0.008,90741.0,90740.0,1.98164454]
["bitfinex","BTCUSD",1765237256628,0.008,90741.0,90740.0,1.32283554]
["bitfinex","BTCUSD",1765237259323,0.008,90741.0,90740.0,1.30083954]
["bitfinex","BTCUSD",1765237259324,0.25468753,90741.0,90740.0,1.30083954]
["bitfinex","BTCUSD",1765237259527,0.29597753,90741.0,90740.0,0.93364654]
["bitfinex","BTCUSD",1765237260288,0.29597753,90741.0,90740.0,0.93241354]
["bitfinex","BTCUSD",1765237260500,0.29597753,90741.0,90740.0,0.53124654]
["bitfinex","BTCUSD",1765237262685,0.29597753,90741.0,90740.0,0.06812554]
["bitfinex","BTCUSD",1765237262686,0.2975904,90741.0,90740.0,0.06812554]
["bitfinex","BTCUSD",1765237263087,0.50671339,90741.0,90740.0,0.002]
["bitfinex","BTCUSD",1765237263935,0.22043668,90729.0,90728.0,0.0174]
["bitfinex","BTCUSD",1765237264140,0.26434668,90729.0,90728.0,0.0174]
["bitfinex","BTCUSD",1765237264332,0.30563668,90729.0,90728.0,0.0174]
["bitfinex","BTCUSD",1765237264545,0.30724955,90729.0,90728.0,0.0174]
["bitfinex","BTCUSD",1765237265174,0.30724955,90729.0,90728.0,0.0184]
["bitfinex","BTCUSD",1765237265382,0.30924955,90729.0,90728.0,0.0194]
["bitfinex","BTCUSD",1765237266419,0.30924955,90729.0,90728.0,0.002]
["bitfinex","BTCUSD",1765237268540,0.26795955,90729.0,90728.0,0.002]
["bitfinex","BTCUSD",1765237268744,0.30513955,90729.0,90728.0,0.002]
["bitfinex","BTCUSD",1765237286726,0.45173955,90729.0,90728.0,0.002]
["bitfinex","BTCUSD",1765237287538,0.51426254,90729.0,90728.0,0.002]
["bitfinex","BTCUSD",1765237288562,0.51426254,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1765237289031,0.28297425,90723.0,90722.0,0.00011639]
["bitfinex","BTCUSD",1765237289167,0.30712425,90723.0,90722.0,0.00011639]
["bitfinex","BTCUSD",1765237289374,0.34315425,90723.0,90722.0,0.00011639]
["bitfinex","BTCUSD",1765237290468,0.34915425,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237291610,0.35015425,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237292577,0.49675425,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237294800,0.43423126,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237295949,0.1536,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237296246,0.1536,90723.0,90722.0,0.92744839]
["bitfinex","BTCUSD",1765237296872,0.1466,90723.0,90722.0,0.92644839]
["bitfinex","BTCUSD",1765237297073,0.1486,90723.0,90722.0,0.92744839]
["bitfinex","BTCUSD",1765237298485,0.002,90723.0,90722.0,0.92744839]
["bitfinex","BTCUSD",1765237300504,0.002,90723.0,90722.0,0.92740839]
["bitfinex","BTCUSD",1765237301959,0.22245126,90723.0,90722.0,0.56450639]
["bitfinex","BTCUSD",1765237302163,0.28263126,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237304572,0.42923126,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237305955,0.39320126,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237306358,0.36905126,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237306678,0.39361126,90723.0,90722.0,0.02311239]
["bitfinex","BTCUSD",1765237306873,0.43048126,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237308040,0.1486,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237308359,0.1486,90723.0,90722.0,0.17390239]
["bitfinex","BTCUSD",1765237310922,0.21003,90723.0,90722.0,0.17390239]
["bitfinex","BTCUSD",1765237320820,0.21003,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237321374,0.1486,90723.0,90722.0,0.27858539]
["bitfinex","BTCUSD",1765237321575,0.1486,90723.0,90722.0,0.60158539]
["bitfinex","BTCUSD",1765237321721,0.1486,90723.0,90722.0,0.62358139]
["bitfinex","BTCUSD",1765237322446,0.002,90723.0,90722.0,0.62358139]
["bitfinex","BTCUSD",1765237322647,0.002,90723.0,90722.0,0.62458139]
["bitfinex","BTCUSD",1765237324104,0.002,90723.0,90722.0,0.62358139]
["bitfinex","BTCUSD",1765237324424,0.002,90723.0,90722.0,0.62558139]
["bitfinex","BTCUSD",1765237324599,0.00199998,90730.0,90728.0,2.0]
["bitfinex","BTCUSD",1765237324836,0.00099999,90730.0,90729.0,1.69577326]
["bitfinex","BTCUSD",1765237324980,0.23737396,90731.0,90730.0,0.486744]
["bitfinex","BTCUSD",1765237325385,0.26193396,90731.0,90730.0,0.486744]
["bitfinex","BTCUSD",1765237325589,0.29880396,90731.0,90730.0,0.486744]
["bitfinex","BTCUSD",1765237325775,0.0415,90731.0,90730.0,0.486744]
["bitfinex","BTCUSD",1765237325979,0.01694,90731.0,90730.0,0.70717825]
["bitfinex","BTCUSD",1765237326492,0.001,90731.0,90730.0,0.73017425]
["bitfinex","BTCUSD",1765237327337,0.001,90731.0,90730.0,0.73117425]
["bitfinex","BTCUSD",1765237328174,0.001,90731.0,90730.0,0.70917825]
["bitfinex","BTCUSD",1765237333960,0.00702098,90736.0,90735.0,0.323]
["bitfinex","BTCUSD",1765237334099,0.00702098,90736.0,90735.0,1.304976]
["bitfinex","BTCUSD",1765237335408,0.01002098,90736.0,90735.0,1.305976]
["bitfinex","BTCUSD",1765237336293,0.01002098,90736.0,90735.0,1.5263981]
["bitfinex","BTCUSD",1765237336294,0.003,90736.0,90735.0,1.5263981]
["bitfinex","BTCUSD",1765237336493,0.003,90736.0,90735.0,0.001]
["bitfinex","BTCUSD",1765237336494,0.27710254,90736.0,90735.0,0.001]
["bitfinex","BTCUSD",1765237336846,0.33962553,90736.0,90735.0,0.001]
["bitfinex","BTCUSD",1765237337837,0.22045126,90723.0,90713.0,0.0174]
["bitfinex","BTCUSD",1765237338088,0.25764126,90723.0,90713.0,0.40223691]
["bitfinex","BTCUSD",1765237338281,0.28842126,90723.0,90713.0,0.40223691]
["bitfinex","BTCUSD",1765237339705,0.28842126,90723.0,90713.0,0.78707382]
["bitfinex","BTCUSD",1765237340055,0.28842126,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237340240,0.43702126,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237340734,0.40624126,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237340939,0.18579,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237341500,0.40624126,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237342509,0.38495126,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237342708,0.1486,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237349187,0.1486,90723.0,90722.0,0.68880139]
["bitfinex","BTCUSD",1765237350994,0.1486,90723.0,90722.0,0.66680539]
["bitfinex","BTCUSD",1765237351239,0.1486,90723.0,90722.0,0.68880139]
["bitfinex","BTCUSD",1765237352022,0.16989,90723.0,90722.0,0.68880139]
["bitfinex","BTCUSD",1765237353354,0.16989,90723.0,90722.0,0.66680539]
["bitfinex","BTCUSD",1765237353807,0.1486,90723.0,90722.0,0.66680539]
["bitfinex","BTCUSD",1765237354313,0.16989,90723.0,90722.0,0.66680539]
["bitfinex","BTCUSD",1765237354542,0.20067,90723.0,90722.0,0.46853039]
["bitfinex","BTCUSD",1765237354752,0.20067,90723.0,90722.0,0.12813039]
["bitfinex","BTCUSD",1765237354944,0.2282264,90723.0,90722.0,0.12813039]
["bitfinex","BTCUSD",1765237355373,0.2282264,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237357190,0.20067,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237358044,0.2282264,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237358920,0.2262264,90723.0,90722.0,0.00011639]
["bitfinex","BTCUSD",1765237359285,0.2282264,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237370318,0.2433464,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237370523,0.21579,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237380446,0.1486,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237380646,0.1486,90723.0,90722.0,0.02311239]
["bitfinex","BTCUSD",1765237381111,0.19831,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237381290,0.2258664,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237382011,0.2150968,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237382167,0.2258664,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237383316,0.19831,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237383515,0.22258715,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237385176,0.2137438,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237385326,0.2258664,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237399354,0.28838939,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237399555,0.26083299,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237399963,0.28283299,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237400162,0.26083299,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237400577,0.29394047,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237403033,0.31594047,90723.0,90722.0,0.00111639]
["bitfinex","BTCUSD",1765237405542,0.06252299,90713.0,90711.0,0.06612554]
["bitfinex","BTCUSD",1765237405755,0.20779335,90712.0,90711.0,0.06622765]
["bitfinex","BTCUSD",1765237406046,0.23786335,90712.0,90711.0,0.06622765]
["bitfinex","BTCUSD",1765237406685,0.23786335,90712.0,90711.0,0.06722765]
["bitfinex","BTCUSD",1765237406902,0.23886335,90712.0,90711.0,0.07222765]
["bitfinex","BTCUSD",1765237407194,0.45934134,90712.0,90711.0,0.07122765]
["bitfinex","BTCUSD",1765237407400,0.4317816,90712.0,90711.0,0.07122765]
["bitfinex","BTCUSD",1765237408516,0.4307816,90712.0,90711.0,0.06722765]
["bitfinex","BTCUSD",1765237408908,0.4317816,90712.0,90711.0,0.06922765]
["bitfinex","BTCUSD",1765237416147,0.49430459,90712.0,90711.0,0.00310211]
["bitfinex","BTCUSD",1765237416345,0.49430459,90712.0,90693.0,0.06612554]
["bitfinex","BTCUSD",1765237416346,0.22052175,90694.0,90693.0,0.06612554]
["bitfinex","BTCUSD",1765237416583,0.39765325,90694.0,90693.0,0.06617684]
["bitfinex","BTCUSD",1765237416785,0.42772325,90694.0,90693.0,0.06617684]
["bitfinex","BTCUSD",1765237417547,0.42772325,90694.0,90693.0,5.13e-05]
["bitfinex","BTCUSD",1765237417548,0.49024624,90694.0,90693.0,5.13e-05]
["bitfinex","BTCUSD",1765237417746,0.49224624,90694.0,90693.0,0.0070513]
["bitfinex","BTCUSD",1765237417953,0.49024624,90694.0,90693.0,5.13e-05]
["bitfinex","BTCUSD",1765237418156,0.49024624,90694.0,90693.0,0.0050513]
["bitfinex","BTCUSD",1765237418327,0.49124624,90694.0,90693.0,0.0070513]
["bitfinex","BTCUSD",1765237418545,0.34786474,90694.0,90693.0,0.0020513]
["bitfinex","BTCUSD",1765237418949,0.38198154,90694.0,90693.0,0.0030513]
["bitfinex","BTCUSD",1765237419927,0.38359441,90694.0,90693.0,0.0030513]
["bitfinex","BTCUSD",1765237429191,0.52597591,90694.0,90693.0,0.0030513]
["bitfinex","BTCUSD",1765237434015,0.49285911,90694.0,90693.0,0.0030513]
["bitfinex","BTCUSD",1765237457227,0.52597682,90694.0,90693.0,0.0030513]
["bitfinex","BTCUSD",1765237457912,0.54797682,90694.0,90693.0,0.0030513]
["bitfinex","BTCUSD",1765237458224,0.52597682,90694.0,90693.0,0.0030513]
["bitfinex","BTCUSD",1765237458977,0.01102742,90683.0,90680.0,0.38541804]
["bitfinex","BTCUSD",1765237459227,0.01102839,90675.0,90674.0,0.285597]
["bitfinex","BTCUSD",1765237459438,0.15035859,90675.0,90674.0,0.285597]
["bitfinex","BTCUSD",1765237459644,0.19395859,90675.0,90674.0,0.285597]
["bitfinex","BTCUSD",1765237460848,0.22057039,90674.0,90673.0,0.340817]
["bitfinex","BTCUSD",1765237461035,0.27727039,90674.0,90673.0,0.340817]
["bitfinex","BTCUSD",1765237461905,0.25145039,90674.0,90673.0,0.340817]
["bitfinex","BTCUSD",1765237462096,0.25145039,90674.0,90673.0,0.341817]
["bitfinex","BTCUSD",1765237462097,0.003,90674.0,90673.0,0.341817]
["bitfinex","BTCUSD",1765237462965,0.005,90674.0,90673.0,0.341817]
["bitfinex","BTCUSD",1765237464917,0.1443302,90674.0,90673.0,0.341817]
["bitfinex","BTCUSD",1765237474011,0.1443302,90674.0,90673.0,0.56238982]
["bitfinex","BTCUSD",1765237474599,0.1443302,90674.0,90673.0,0.341817]
["bitfinex","BTCUSD",1765237475021,0.1443302,90674.0,90673.0,0.56238982]
["bitfinex","BTCUSD",1765237475885,0.1443302,90674.0,90673.0,0.341817]
["bitfinex","BTCUSD",1765237476987,0.1443302,90674.0,90673.0,0.363813]
["bitfinex","BTCUSD",1765237477754,0.1443302,90674.0,90673.0,0.341817]
["bitfinex","BTCUSD",1765237479280,0.1443302,90674.0,90673.0,0.34220785]
["bitfinex","BTCUSD",1765237483293,0.1610702,90674.0,90673.0,0.34220785]
["bitfinex","BTCUSD",1765237484320,0.1871502,90674.0,90673.0,0.34220785]
["bitfinex","BTCUSD",1765237484634,0.1871502,90674.0,90673.0,0.00139085]
["bitfinex","BTCUSD",1765237485060,0.1871502,90674.0,90673.0,0.11744985]
["bitfinex","BTCUSD",1765237488250,0.1610702,90674.0,90673.0,0.11744985]
["bitfinex","BTCUSD",1765237491818,0.1871502,90674.0,90673.0,0.11744985]
["bitfinex","BTCUSD",1765237492051,0.1610702,90674.0,90673.0,0.11744985]
["bitfinex","BTCUSD",1765237492204,0.1871502,90674.0,90673.0,0.11744985]
["bitfinex","BTCUSD",1765237497816,0.1443302,90674.0,90673.0,0.33802267]
["bitfinex","BTCUSD",1765237498020,0.1443302,90674.0,90673.0,0.36001867]
["bitfinex","BTCUSD",1765237499886,0.1443302,90674.0,90673.0,0.13944585]
["bitfinex","BTCUSD",1765237500287,0.1443302,90674.0,90673.0,0.11744985]
["bitfinex","BTCUSD",1765237500492,0.1443302,90674.0,90673.0,0.14250934]
["bitfinex","BTCUSD",1765237500704,0.1443302,90674.0,90673.0,0.23197569]
["bitfinex","BTCUSD",1765237500935,0.1443302,90674.0,90673.0,0.17256097]
["bitfinex","BTCUSD",1765237501800,0.40542059,90674.0,90673.0,0.12707422]
["bitfinex","BTCUSD",1765237502009,0.40542059,90674.0,90673.0,0.06751639]
["bitfinex","BTCUSD",1765237503343,0.46794358,90674.0,90673.0,0.00139085]
["bitfinex","BTCUSD",1765237503547,0.32861338,90674.0,90673.0,0.00139085]
["bitfinex","BTCUSD",1765237504380,0.32661338,90674.0,90673.0,0.00139085]
["bitfinex","BTCUSD",1765237504759,0.34561338,90674.0,90673.0,0.00039085]
["bitfinex","BTCUSD",1765237504889,0.32361338,90674.0,90673.0,0.00039085]
["bitfinex","BTCUSD",1765237505089,0.32661338,90674.0,90673.0,0.00139085]
["bitfinex","BTCUSD",1765237505739,0.34861338,90674.0,90673.0,0.00139085]
["bitfinex","BTCUSD",1765237505905,0.34561338,90674.0,90673.0,0.00039085]
["bitfinex","BTCUSD",1765237506115,0.32861338,90674.0,90673.0,0.00139085]
["bitfinex","BTCUSD",1765237506716,0.35061338,90674.0,90673.0,0.00139085]
["bitfinex","BTCUSD",1765237506952,0.32861338,90674.0,90673.0,0.00139085]
["bitfinex","BTCUSD",1765237507209,0.35061338,90674.0,90673.0,0.00139085]
["bitfinex","BTCUSD",1765237507437,0.44288158,90674.0,90673.0,0.00139085]
["bitfinex","BTCUSD",1765237507837,0.32961338,90674.0,90673.0,0.00139085]
["bitfinex","BTCUSD",1765237508387,0.32961338,90674.0,90650.0,0.38561804]
["bitfinex","BTCUSD",1765237508388,0.01103107,90653.0,90650.0,0.0002]
["bitfinex","BTCUSD",1765237508738,0.31254934,90651.0,90650.0,0.00058157]
["bitfinex","BTCUSD",1765237509240,0.33597934,90651.0,90650.0,0.00058157]
["bitfinex","BTCUSD",1765237509382,0.33597934,90651.0,90650.0,0.00258157]
["bitfinex","BTCUSD",1765237509808,0.33597934,90651.0,90650.0,0.00358157]
["bitfinex","BTCUSD",1765237510007,0.33597934,90651.0,90650.0,0.00158157]
["bitfinex","BTCUSD",1765237510208,0.33597934,90651.0,90650.0,0.00258157]
["bitfinex","BTCUSD",1765237510844,0.25002635,90651.0,90650.0,0.00258157]
["bitfinex","BTCUSD",1765237511039,0.25002635,90651.0,90650.0,0.00158157]
["bitfinex","BTCUSD",1765237511248,0.22262635,90651.0,90650.0,0.00158157]
["bitfinex","BTCUSD",1765237511601,0.002,90651.0,90650.0,0.00158157]
["bitfinex","BTCUSD",1765237513313,0.002,90651.0,90650.0,0.00732908]
["bitfinex","BTCUSD",1765237513530,0.002,90651.0,90650.0,0.77280557]
["bitfinex","BTCUSD",1765237513738,0.22262635,90651.0,90650.0,0.74960957]
["bitfinex","BTCUSD",1765237513945,0.002,90651.0,90650.0,0.74960957]
["bitfinex","BTCUSD",1765237514166,0.002,90651.0,90650.0,0.97023836]
["bitfinex","BTCUSD",1765237514376,0.002,90651.0,90650.0,0.99223436]
["bitfinex","BTCUSD",1765237515341,0.002,90651.0,90650.0,1.00226482]
["bitfinex","BTCUSD",1765237515482,0.01103034,90659.0,90656.0,0.23164467]
["bitfinex","BTCUSD",1765237515689,0.01103034,90659.0,90658.0,0.06612554]
["bitfinex","BTCUSD",1765237516920,0.01102742,90683.0,90679.0,0.89995]
["bitfinex","BTCUSD",1765237517124,0.0110273,90684.0,90681.0,0.71473666]
["bitfinex","BTCUSD",1765237517332,0.01102718,90685.0,90682.0,0.11784]
["bitfinex","BTCUSD",1765237517537,0.01102718,90685.0,90682.0,0.0110273]
["bitfinex","BTCUSD",1765237517753,0.01102718,90685.0,90683.0,0.111538]
["bitfinex","BTCUSD",1765237518195,0.01102718,90685.0,90684.0,0.1134]
["bitfinex","BTCUSD",1765237519040,0.01302718,90685.0,90684.0,0.1134]
["bitfinex","BTCUSD",1765237520228,0.01102718,90685.0,90684.0,0.1134]
["bitfinex","BTCUSD",1765237520425,0.01302718,90685.0,90684.0,0.1134]
["bitfinex","BTCUSD",1765237523458,0.22054607,90684.0,90683.0,0.00038157]
["bitfinex","BTCUSD",1765237523653,0.25103894,90684.0,90683.0,0.00038157]
["bitfinex","BTCUSD",1765237523874,0.27518894,90684.0,90683.0,0.00038157]
["bitfinex","BTCUSD",1765237524665,0.27718894,90684.0,90683.0,0.00138157]
["bitfinex","BTCUSD",1765237525313,0.27718894,90684.0,90683.0,0.00238157]
["bitfinex","BTCUSD",1765237533159,0.42378894,90684.0,90683.0,0.00238157]
["bitfinex","BTCUSD",1765237543956,0.39963894,90684.0,90683.0,0.00238157]
["bitfinex","BTCUSD",1765237544165,0.16023,90684.0,90683.0,0.00238157]
["bitfinex","BTCUSD",1765237544590,0.1758,90684.0,90683.0,0.00238157]
["bitfinex","BTCUSD",1765237544808,0.1758,90684.0,90683.0,0.03549698]
["bitfinex","BTCUSD",1765237545073,0.20071,90684.0,90683.0,0.03549698]
["bitfinex","BTCUSD",1765237545478,0.1758,90684.0,90683.0,0.03549698]
["bitfinex","BTCUSD",1765237547152,0.20071,90684.0,90683.0,0.03549698]
["bitfinex","BTCUSD",1765237552366,0.20071,90684.0,90683.0,0.07502044]
["bitfinex","BTCUSD",1765237554080,0.1758,90684.0,90683.0,0.07502044]
["bitfinex","BTCUSD",1765237554859,0.1758,90684.0,90683.0,0.04190503]
["bitfinex","BTCUSD",1765237555180,0.16023,90684.0,90683.0,0.04190503]
["bitfinex","BTCUSD",1765237556245,0.16023,90684.0,90683.0,0.00238157]
["bitfinex","BTCUSD",1765237557227,0.16023,90684.0,90683.0,0.22293007]
["bitfinex","BTCUSD",1765237558246,0.1486,90684.0,90683.0,0.22293007]
["bitfinex","BTCUSD",1765237558538,0.1486,90684.0,90683.0,0.2625909]
["bitfinex","BTCUSD",1765237560646,0.1486,90684.0,90683.0,0.0420424]
["bitfinex","BTCUSD",1765237561505,0.1486,90684.0,90683.0,0.00238157]
["bitfinex","BTCUSD",1765237567083,0.18781,90684.0,90683.0,0.00238157]
["bitfinex","BTCUSD",1765237567670,0.18781,90684.0,90678.0,0.03966905]
["bitfinex","BTCUSD",1765237567671,0.22055823,90679.0,90678.0,0.03966905]
["bitfinex","BTCUSD",1765237567891,0.22055823,90679.0,90668.0,0.03966905]
["bitfinex","BTCUSD",1765237567892,0.22058255,90669.0,90668.0,0.03966905]
["bitfinex","BTCUSD",1765237568025,0.22058255,90669.0,90668.0,0.00038276]
["bitfinex","BTCUSD",1765237568224,0.25979255,90669.0,90668.0,0.00038276]
["bitfinex","BTCUSD",1765237568421,0.40401098,90669.0,90668.0,0.00038276]
["bitfinex","BTCUSD",1765237568629,0.40562385,90669.0,90668.0,0.00038276]
["bitfinex","BTCUSD",1765237570030,0.40862385,90669.0,90668.0,0.00138276]
["bitfinex","BTCUSD",1765237571405,0.40962385,90669.0,90668.0,0.00138276]
["bitfinex","BTCUSD",1765237572166,0.47214684,90669.0,90668.0,0.00138276]
["bitfinex","BTCUSD",1765237577564,0.38693385,90669.0,90668.0,0.00138276]
["bitfinex","BTCUSD",1765237577795,0.36880098,90669.0,90668.0,0.00138276]
["bitfinex","BTCUSD",1765237578239,0.40932098,90669.0,90668.0,0.00138276]
["bitfinex","BTCUSD",1765237578677,0.38507098,90669.0,90668.0,0.00138276]
["bitfinex","BTCUSD",1765237580583,0.40932098,90669.0,90668.0,0.00138276]
["bitfinex","BTCUSD",1765237584773,0.38507098,90669.0,90668.0,0.00138276]
["bitfinex","BTCUSD",1765237585059,0.36880098,90669.0,90668.0,0.00138276]
["bitfinex","BTCUSD",1765237585271,0.36880098,90669.0,90668.0,0.24396375]
["bitfinex","BTCUSD",1765237585272,0.14821843,90669.0,90668.0,0.24396375]
["bitfinex","BTCUSD",1765237585697,0.14821843,90669.0,90668.0,0.87220275]
["bitfinex","BTCUSD",1765237586318,0.14721843,90669.0,90668.0,0.87220275]
["bitfinex","BTCUSD",1765237586454,0.14721843,90669.0,90668.0,0.9118718]
["bitfinex","BTCUSD",1765237586655,0.14721843,90669.0,90668.0,0.87320275]
["bitfinex","BTCUSD",1765237586864,0.14421843,90669.0,90668.0,0.87220275]
["bitfinex","BTCUSD",1765237587101,0.14621843,90669.0,90668.0,0.87420275]
["bitfinex","BTCUSD",1765237587281,0.14621843,90669.0,90668.0,0.9138718]
["bitfinex","BTCUSD",1765237588088,0.14621843,90669.0,90668.0,0.8918758]
["bitfinex","BTCUSD",1765237588289,0.14621843,90669.0,90668.0,0.87420275]
["bitfinex","BTCUSD",1765237595834,0.14621843,90669.0,90668.0,0.93376058]
["bitfinex","BTCUSD",1765237603324,0.14621843,90669.0,90668.0,0.87420275]
["bitfinex","BTCUSD",1765237604123,0.14621843,90669.0,90668.0,0.93358349]
["bitfinex","BTCUSD",1765237605312,0.14621843,90669.0,90668.0,0.87420275]
["bitfinex","BTCUSD",1765237608406,0.14621843,90669.0,90668.0,0.85220675]
["bitfinex","BTCUSD",1765237608717,0.14621843,90669.0,90668.0,0.63162176]
["bitfinex","BTCUSD",1765237608718,0.16206843,90669.0,90668.0,0.63162176]
["bitfinex","BTCUSD",1765237609012,0.14621843,90669.0,90668.0,0.63162176]
["bitfinex","BTCUSD",1765237609170,0.14621843,90669.0,90668.0,0.69104858]
["bitfinex","BTCUSD",1765237609377,0.14621843,90669.0,90668.0,0.65361776]
["bitfinex","BTCUSD",1765237609791,0.14621843,90669.0,90668.0,0.59022276]
["bitfinex","BTCUSD",1765237609987,0.18524843,90669.0,90668.0,0.38581731]
["bitfinex","BTCUSD",1765237610176,0.18524843,90669.0,90668.0,0.13298876]
["bitfinex","BTCUSD",1765237613426,0.18524843,90669.0,90668.0,0.17262779]
["bitfinex","BTCUSD",1765237614420,0.16206843,90669.0,90668.0,0.13298876]
["bitfinex","BTCUSD",1765237622704,0.14621843,90669.0,90668.0,0.13298876]
["bitfinex","BTCUSD",1765237625222,0.14621843,90669.0,90668.0,0.17264602]
["bitfinex","BTCUSD",1765237625821,0.36680098,90669.0,90668.0,0.17264602]
["bitfinex","BTCUSD",1765237627416,0.36680098,90669.0,90668.0,0.13298876]
["bitfinex","BTCUSD",1765237631285,0.36680098,90669.0,90668.0,0.17265038]
["bitfinex","BTCUSD",1765237631471,0.36680098,90669.0,90668.0,0.13298876]
["bitfinex","BTCUSD",1765237633758,0.38301098,90669.0,90668.0,0.13298876]
["bitfinex","BTCUSD",1765237634073,0.40676098,90669.0,90668.0,0.13298876]
["bitfinex","BTCUSD",1765237635740,0.18617843,90669.0,90668.0,0.13298876]
["bitfinex","BTCUSD",1765237635951,0.14621843,90669.0,90668.0,0.47798476]
["bitfinex","BTCUSD",1765237636366,0.14621843,90669.0,90668.0,0.51109842]
["bitfinex","BTCUSD",1765237639496,0.02958327,90721.0,90668.0,0.51109842]
["bitfinex","BTCUSD",1765237639497,0.01102547,90699.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1765237639697,0.01102596,90695.0,90694.0,0.021996]
["bitfinex","BTCUSD",1765237640100,0.1466,90695.0,90694.0,0.021996]
["bitfinex","BTCUSD",1765237640308,0.1466,90695.0,90693.0,0.881107]
["bitfinex","BTCUSD",1765237640780,0.23286175,90694.0,90692.0,0.436649]
["bitfinex","BTCUSD",1765237641007,0.24388783,90694.0,90691.0,1.102609]
["bitfinex","BTCUSD",1765237641209,0.1466,90695.0,90693.0,1.203238]
["bitfinex","BTCUSD",1765237641411,0.01333999,90700.0,90692.0,0.23155294]
["bitfinex","BTCUSD",1765237641412,0.23153251,90700.0,90697.0,0.021996]
["bitfinex","BTCUSD",1765237641631,0.23153251,90700.0,90699.0,0.06612554]
["bitfinex","BTCUSD",1765237642052,0.27149251,90700.0,90699.0,0.06612554]
["bitfinex","BTCUSD",1765237642617,0.27149251,90700.0,90699.0,0.0665083]
["bitfinex","BTCUSD",1765237643933,0.27449251,90700.0,90699.0,0.0665083]
["bitfinex","BTCUSD",1765237644353,0.27149251,90700.0,90699.0,0.0665083]
["bitfinex","BTCUSD",1765237644544,0.27449251,90700.0,90699.0,0.0675083]
["bitfinex","BTCUSD",1765237645610,0.27149251,90700.0,90699.0,0.0665083]
["bitfinex","BTCUSD",1765237645762,0.27149251,90700.0,90699.0,0.0685083]
["bitfinex","BTCUSD",1765237645986,0.27910538,90700.0,90699.0,0.0685083]
["bitfinex","BTCUSD",1765237646192,0.28010538,90700.0,90699.0,0.0685083]
["bitfinex","BTCUSD",1765237651911,0.42670538,90700.0,90699.0,0.0685083]
["bitfinex","BTCUSD",1765237661642,0.42670538,90700.0,90699.0,0.00238276]
["bitfinex","BTCUSD",1765237661851,0.48922837,90700.0,90699.0,0.00238276]
["bitfinex","BTCUSD",1765237662462,0.50562837,90700.0,90699.0,0.00238276]
["bitfinex","BTCUSD",1765237662599,0.50162837,90700.0,90699.0,0.00038276]
["bitfinex","BTCUSD",1765237662802,0.52362837,90700.0,90699.0,0.00038276]
["bitfinex","BTCUSD",1765237663050,0.52762837,90700.0,90699.0,0.00138276]
["bitfinex","BTCUSD",1765237663247,0.52762837,90700.0,90699.0,0.00038276]
["bitfinex","BTCUSD",1765237663656,0.51262837,90700.0,90699.0,0.00138276]
["bitfinex","BTCUSD",1765237663865,0.22054364,90685.0,90684.0,0.06612554]
["bitfinex","BTCUSD",1765237664071,0.24731364,90685.0,90684.0,0.06650877]
["bitfinex","BTCUSD",1765237664269,0.27128364,90685.0,90684.0,0.06650877]
["bitfinex","BTCUSD",1765237665198,0.27328364,90685.0,90684.0,0.06650877]
["bitfinex","BTCUSD",1765237665802,0.27728364,90685.0,90684.0,0.06750877]
["bitfinex","BTCUSD",1765237669574,0.42250088,90685.0,90684.0,0.06750877]
["bitfinex","BTCUSD",1765237680918,0.39853088,90685.0,90684.0,0.06750877]
["bitfinex","BTCUSD",1765237681585,0.42145088,90685.0,90684.0,0.06750877]
["bitfinex","BTCUSD",1765237681998,0.42145088,90685.0,90684.0,0.00138323]
["bitfinex","BTCUSD",1765237682140,0.42145088,90685.0,90670.0,0.0174]
["bitfinex","BTCUSD",1765237682141,0.22057769,90671.0,90670.0,0.0174]
["bitfinex","BTCUSD",1765237682342,0.22057769,90671.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237682343,0.01102985,90663.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237682551,0.01102985,90663.0,90660.0,0.94068521]
["bitfinex","BTCUSD",1765237682552,0.24930202,90661.0,90660.0,0.94068521]
["bitfinex","BTCUSD",1765237682977,0.27222202,90661.0,90660.0,0.69838521]
["bitfinex","BTCUSD",1765237683482,0.27222202,90661.0,90660.0,0.63862021]
["bitfinex","BTCUSD",1765237683864,0.41605603,90661.0,90660.0,0.00123721]
["bitfinex","BTCUSD",1765237684473,0.41605603,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237684871,0.41805603,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237685088,0.33674501,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237686094,0.33474501,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237686500,0.33574501,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237687088,0.48119189,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237687511,0.49859189,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237687727,0.5317209,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237687930,0.5567209,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237688232,0.5347209,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237688435,0.5567209,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237688596,0.5537209,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237688820,0.5527209,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237689024,0.5567209,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237689228,0.5317209,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237689654,0.5307209,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237690018,0.5567209,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237690532,0.5347209,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237690739,0.5657209,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237691764,0.5263209,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237691963,0.5437209,90661.0,90660.0,0.00023721]
["bitfinex","BTCUSD",1765237693517,0.5437209,90661.0,90641.0,0.06612554]
["bitfinex","BTCUSD",1765237693518,0.01103216,90644.0,90641.0,0.06612554]
["bitfinex","BTCUSD",1765237693837,0.22064826,90642.0,90641.0,0.06612554]
["bitfinex","BTCUSD",1765237694242,0.01103216,90644.0,90641.0,0.06612554]
["bitfinex","BTCUSD",1765237694243,0.22064803,90643.0,90641.0,0.06612554]
["bitfinex","BTCUSD",1765237694866,0.22064803,90643.0,90642.0,0.021996]
["bitfinex","BTCUSD",1765237695031,0.01303216,90644.0,90643.0,0.021996]
["bitfinex","BTCUSD",1765237695215,0.006,90644.0,90643.0,0.021996]
["bitfinex","BTCUSD",1765237695613,0.23167319,90646.0,90644.0,0.021996]
["bitfinex","BTCUSD",1765237697499,0.23667319,90646.0,90644.0,0.021996]
["bitfinex","BTCUSD",1765237697798,0.005,90646.0,90645.0,0.848954]
["bitfinex","BTCUSD",1765237697957,0.005,90646.0,90645.0,0.467423]
["bitfinex","BTCUSD",1765237698161,0.007,90646.0,90645.0,0.467423]
["bitfinex","BTCUSD",1765237698754,0.23166985,90647.0,90646.0,0.021996]
["bitfinex","BTCUSD",1765237699155,0.22063598,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765237699380,0.01203142,90650.0,90643.0,0.00050418]
["bitfinex","BTCUSD",1765237699381,0.23266021,90650.0,90649.0,0.021996]
["bitfinex","BTCUSD",1765237699782,0.0110318,90647.0,90646.0,0.021996]
["bitfinex","BTCUSD",1765237700017,0.0130318,90647.0,90646.0,0.021996]
["bitfinex","BTCUSD",1765237700817,0.22063852,90646.0,90645.0,0.688133]
["bitfinex","BTCUSD",1765237701457,0.22063852,90646.0,90638.0,0.323]
["bitfinex","BTCUSD",1765237701458,0.22067504,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765237701618,0.31022803,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765237701814,0.33378803,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765237702404,0.33378803,90631.0,90630.0,0.00040632]
["bitfinex","BTCUSD",1765237703641,0.35578803,90631.0,90630.0,0.00040632]
["bitfinex","BTCUSD",1765237703812,0.34078803,90631.0,90630.0,0.00040632]
["bitfinex","BTCUSD",1765237704038,0.36278803,90631.0,90630.0,0.00040632]
["bitfinex","BTCUSD",1765237704478,0.36478803,90631.0,90630.0,0.00040632]
["bitfinex","BTCUSD",1765237704861,0.36478803,90631.0,90630.0,0.00129617]
["bitfinex","BTCUSD",1765237705061,0.34278803,90631.0,90630.0,0.00129617]
["bitfinex","BTCUSD",1765237706224,0.37592876,90631.0,90630.0,0.00129617]
["bitfinex","BTCUSD",1765237707785,0.34278803,90631.0,90630.0,0.00129617]
["bitfinex","BTCUSD",1765237712002,0.28026504,90631.0,90630.0,0.00129617]
["bitfinex","BTCUSD",1765237720319,0.42686504,90631.0,90630.0,0.00129617]
["bitfinex","BTCUSD",1765237740070,0.37627504,90631.0,90630.0,0.00129617]
["bitfinex","BTCUSD",1765237740458,0.41721504,90631.0,90630.0,0.00129617]
["bitfinex","BTCUSD",1765237745367,0.39226504,90631.0,90630.0,0.00129617]
["bitfinex","BTCUSD",1765237745566,0.37627504,90631.0,90630.0,0.00129617]
["bitfinex","BTCUSD",1765237745699,0.37627504,90631.0,90630.0,0.02329217]
["bitfinex","BTCUSD",1765237746042,0.1556,90631.0,90630.0,0.71912917]
["bitfinex","BTCUSD",1765237746243,0.1556,90631.0,90630.0,0.96180264]
["bitfinex","BTCUSD",1765237746623,0.1536,90631.0,90630.0,0.96180264]
["bitfinex","BTCUSD",1765237746941,0.1546,90631.0,90630.0,0.96180264]
["bitfinex","BTCUSD",1765237747600,0.1466,90631.0,90630.0,0.96180264]
["bitfinex","BTCUSD",1765237747780,0.1476,90631.0,90630.0,0.71912917]
["bitfinex","BTCUSD",1765237747955,0.1496,90631.0,90630.0,1.02231933]
["bitfinex","BTCUSD",1765237748137,0.1496,90631.0,90630.0,1.02131933]
["bitfinex","BTCUSD",1765237748335,0.1476,90631.0,90630.0,0.96180264]
["bitfinex","BTCUSD",1765237748536,0.1516,90631.0,90630.0,1.0213011]
["bitfinex","BTCUSD",1765237748767,0.1466,90631.0,90630.0,1.0213011]
["bitfinex","BTCUSD",1765237749220,0.1486,90631.0,90630.0,0.96380264]
["bitfinex","BTCUSD",1765237749434,0.1486,90631.0,90630.0,1.02328676]
["bitfinex","BTCUSD",1765237749829,0.1486,90631.0,90630.0,1.02428676]
["bitfinex","BTCUSD",1765237750350,0.1486,90631.0,90630.0,0.96480264]
["bitfinex","BTCUSD",1765237750945,0.1486,90631.0,90630.0,1.02428676]
["bitfinex","BTCUSD",1765237751463,0.1486,90631.0,90630.0,0.96480264]
["bitfinex","BTCUSD",1765237752027,0.1486,90631.0,90630.0,1.02426529]
["bitfinex","BTCUSD",1765237752435,0.1486,90631.0,90630.0,0.96480264]
["bitfinex","BTCUSD",1765237753105,0.1486,90631.0,90630.0,0.74412517]
["bitfinex","BTCUSD",1765237755937,0.1486,90631.0,90630.0,0.96480264]
["bitfinex","BTCUSD",1765237756220,0.1486,90631.0,90630.0,0.74412517]
["bitfinex","BTCUSD",1765237756513,0.1486,90631.0,90630.0,0.96480264]
["bitfinex","BTCUSD",1765237756961,0.18848,90631.0,90630.0,0.67314117]
["bitfinex","BTCUSD",1765237757158,0.18848,90631.0,90630.0,0.32729617]
["bitfinex","BTCUSD",1765237757656,0.18848,90631.0,90630.0,0.00429617]
["bitfinex","BTCUSD",1765237757956,0.18648,90631.0,90630.0,0.00229617]
["bitfinex","BTCUSD",1765237758457,0.18848,90631.0,90630.0,0.00429617]
["bitfinex","BTCUSD",1765237758620,0.18848,90631.0,90630.0,0.00329617]
["bitfinex","BTCUSD",1765237759023,0.18848,90631.0,90630.0,0.00429617]
["bitfinex","BTCUSD",1765237761738,0.1486,90631.0,90630.0,0.00429617]
["bitfinex","BTCUSD",1765237764664,0.16389,90631.0,90630.0,0.00429617]
["bitfinex","BTCUSD",1765237770481,0.1486,90631.0,90630.0,0.32812217]
["bitfinex","BTCUSD",1765237770643,0.1486,90631.0,90630.0,0.35011817]
["bitfinex","BTCUSD",1765237771178,0.1486,90631.0,90630.0,0.32812217]
["bitfinex","BTCUSD",1765237772348,0.04188,90631.0,90630.0,0.32812217]
["bitfinex","BTCUSD",1765237772916,0.04188,90631.0,90630.0,0.27558617]
["bitfinex","BTCUSD",1765237773677,0.04188,90631.0,90630.0,0.16484817]
["bitfinex","BTCUSD",1765237779794,0.04188,90631.0,90630.0,0.00429617]
["bitfinex","BTCUSD",1765237782116,0.01729,90631.0,90630.0,0.00429617]
["bitfinex","BTCUSD",1765237783825,0.002,90631.0,90630.0,0.47272417]
["bitfinex","BTCUSD",1765237784033,0.002,90631.0,90630.0,0.49472017]
["bitfinex","BTCUSD",1765237784997,0.002,90631.0,90630.0,0.81772017]
["bitfinex","BTCUSD",1765237790215,0.002,90631.0,90630.0,0.90882061]
["bitfinex","BTCUSD",1765237790371,0.002,90631.0,90630.0,0.90882603]
["bitfinex","BTCUSD",1765237790573,0.002,90631.0,90630.0,0.91357212]
["bitfinex","BTCUSD",1765237791028,0.002,90631.0,90630.0,0.91257212]
["bitfinex","BTCUSD",1765237791234,0.00099999,90640.0,90639.0,2.344996]
["bitfinex","BTCUSD",1765237791382,0.00099999,90640.0,90639.0,2.362396]
["bitfinex","BTCUSD",1765237791718,0.00099999,90640.0,90639.0,2.36301884]
["bitfinex","BTCUSD",1765237791950,0.00099999,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765237792160,0.00099999,90650.0,90649.0,0.93999254]
["bitfinex","BTCUSD",1765237792322,0.00099999,90650.0,90649.0,0.94031875]
["bitfinex","BTCUSD",1765237792951,0.00099999,90650.0,90649.0,0.92352575]
["bitfinex","BTCUSD",1765237793089,0.00099999,90650.0,90649.0,0.85813675]
["bitfinex","BTCUSD",1765237793291,0.00099999,90650.0,90649.0,0.83549175]
["bitfinex","BTCUSD",1765237793481,0.00099999,90650.0,90649.0,0.62546975]
["bitfinex","BTCUSD",1765237794195,0.00399999,90650.0,90649.0,0.62546975]
["bitfinex","BTCUSD",1765237794662,0.0225,90650.0,90649.0,0.47236675]
["bitfinex","BTCUSD",1765237794873,0.006,90650.0,90649.0,0.47236675]
["bitfinex","BTCUSD",1765237796710,0.006,90650.0,90649.0,0.69299797]
["bitfinex","BTCUSD",1765237797846,0.006,90650.0,90649.0,0.71499397]
["bitfinex","BTCUSD",1765237799994,0.006,90650.0,90649.0,0.49436275]
["bitfinex","BTCUSD",1765237805299,0.22662879,90650.0,90649.0,0.49436275]
["bitfinex","BTCUSD",1765237805543,0.24221879,90650.0,90649.0,0.49436275]
["bitfinex","BTCUSD",1765237805717,0.26498879,90650.0,90649.0,0.33325275]
["bitfinex","BTCUSD",1765237807611,0.24221879,90650.0,90649.0,0.33325275]
["bitfinex","BTCUSD",1765237808024,0.006,90650.0,90649.0,0.33325275]
["bitfinex","BTCUSD",1765237809391,0.006,90650.0,90649.0,0.65625275]
["bitfinex","BTCUSD",1765237809568,0.006,90650.0,90649.0,0.67824875]
["bitfinex","BTCUSD",1765237809985,0.006,90650.0,90649.0,0.67365275]
["bitfinex","BTCUSD",1765237810188,0.006,90650.0,90649.0,0.69564875]
["bitfinex","BTCUSD",1765237810526,0.006,90650.0,90649.0,0.72005896]
["bitfinex","BTCUSD",1765237810928,0.003,90650.0,90649.0,0.71805896]
["bitfinex","BTCUSD",1765237811129,0.00199998,90660.0,90659.0,1.074217]
["bitfinex","BTCUSD",1765237811742,0.23164445,90657.0,90655.0,0.323]
["bitfinex","BTCUSD",1765237811931,0.01559,90658.0,90657.0,0.323]
["bitfinex","BTCUSD",1765237812134,0.25540466,90660.0,90658.0,0.43276]
["bitfinex","BTCUSD",1765237812135,0.03463,90659.0,90658.0,0.43276]
["bitfinex","BTCUSD",1765237812337,0.03463,90659.0,90658.0,0.43314378]
["bitfinex","BTCUSD",1765237812535,0.05054,90659.0,90658.0,0.43314378]
["bitfinex","BTCUSD",1765237813808,0.05654,90659.0,90658.0,0.29649178]
["bitfinex","BTCUSD",1765237815050,0.05754,90659.0,90658.0,0.29649178]
["bitfinex","BTCUSD",1765237816818,0.03477,90659.0,90658.0,0.29649178]
["bitfinex","BTCUSD",1765237817749,0.05857,90659.0,90658.0,0.29649178]
["bitfinex","BTCUSD",1765237820146,0.03477,90659.0,90658.0,0.29649178]
["bitfinex","BTCUSD",1765237822181,0.03477,90659.0,90658.0,0.5171011]
["bitfinex","BTCUSD",1765237822385,0.03477,90659.0,90658.0,0.29649178]
["bitfinex","BTCUSD",1765237822823,0.25537688,90659.0,90658.0,0.29649178]
["bitfinex","BTCUSD",1765237823784,0.28078975,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237829631,0.28016055,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237835910,0.007,90659.0,90658.0,1.05223432]
["bitfinex","BTCUSD",1765237837435,0.007,90659.0,90658.0,1.07423032]
["bitfinex","BTCUSD",1765237838545,0.007,90659.0,90658.0,1.05223432]
["bitfinex","BTCUSD",1765237838948,0.007,90659.0,90658.0,1.02075432]
["bitfinex","BTCUSD",1765237839298,0.007,90659.0,90658.0,0.93860732]
["bitfinex","BTCUSD",1765237841337,0.25480688,90659.0,90658.0,0.41385932]
["bitfinex","BTCUSD",1765237841567,0.27860688,90659.0,90658.0,0.27835332]
["bitfinex","BTCUSD",1765237841777,0.27860688,90659.0,90658.0,0.25124832]
["bitfinex","BTCUSD",1765237842746,0.27860688,90659.0,90658.0,0.22446832]
["bitfinex","BTCUSD",1765237843173,0.28021975,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237848729,0.00861287,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237850691,0.15521287,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237851184,0.18338287,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237851327,0.20771287,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237852149,0.1536,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237856341,0.37420688,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237856518,0.38653688,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237863191,0.42616688,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237866719,0.40289688,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237868427,0.18229,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237868633,0.16593,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237871563,0.15993,90659.0,90658.0,0.06650932]
["bitfinex","BTCUSD",1765237871968,0.16593,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237872213,0.16493,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237874509,0.006,90659.0,90658.0,1.26463532]
["bitfinex","BTCUSD",1765237874713,0.006,90659.0,90658.0,1.28663132]
["bitfinex","BTCUSD",1765237874714,0.00067704,90659.0,90658.0,1.28663132]
["bitfinex","BTCUSD",1765237874909,0.00067704,90659.0,90658.0,1.31974556]
["bitfinex","BTCUSD",1765237875700,0.01102912,90669.0,90668.0,0.323]
["bitfinex","BTCUSD",1765237875923,0.01102912,90669.0,90668.0,0.987113]
["bitfinex","BTCUSD",1765237876339,0.01102912,90669.0,90668.0,1.02022874]
["bitfinex","BTCUSD",1765237877384,0.01102912,90669.0,90668.0,1.07969249]
["bitfinex","BTCUSD",1765237877586,0.01102912,90669.0,90668.0,0.94282349]
["bitfinex","BTCUSD",1765237878207,0.01502912,90669.0,90668.0,0.94382349]
["bitfinex","BTCUSD",1765237878407,0.01502912,90669.0,90668.0,0.88435974]
["bitfinex","BTCUSD",1765237878580,0.01502912,90669.0,90668.0,0.82804774]
["bitfinex","BTCUSD",1765237878785,0.05411912,90669.0,90668.0,0.135689]
["bitfinex","BTCUSD",1765237878992,0.05573199,90669.0,90668.0,0.001]
["bitfinex","BTCUSD",1765237879185,0.0833048,90669.0,90668.0,0.001]
["bitfinex","BTCUSD",1765237879996,0.29242779,90669.0,90668.0,0.001]
["bitfinex","BTCUSD",1765237880206,0.26485498,90669.0,90668.0,0.001]
["bitfinex","BTCUSD",1765237880867,0.01102997,90662.0,90659.0,0.38556877]
["bitfinex","BTCUSD",1765237881065,0.22060688,90659.0,90652.0,0.38580601]
["bitfinex","BTCUSD",1765237881270,0.23629688,90659.0,90652.0,0.38580601]
["bitfinex","BTCUSD",1765237881489,0.25969688,90659.0,90652.0,0.38580601]
["bitfinex","BTCUSD",1765237882293,0.25969688,90659.0,90658.0,0.06750932]
["bitfinex","BTCUSD",1765237882571,0.26169688,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237889411,0.40829688,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237890269,0.42023688,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237890999,0.17623,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237891273,0.17623,90659.0,90658.0,1.31047932]
["bitfinex","BTCUSD",1765237891274,0.1486,90659.0,90658.0,1.31047932]
["bitfinex","BTCUSD",1765237891419,0.1486,90659.0,90658.0,1.33247532]
["bitfinex","BTCUSD",1765237891623,0.1486,90659.0,90658.0,0.86172732]
["bitfinex","BTCUSD",1765237894404,0.38114688,90659.0,90658.0,0.31085332]
["bitfinex","BTCUSD",1765237894601,0.42023688,90659.0,90658.0,0.31085332]
["bitfinex","BTCUSD",1765237895935,0.42023688,90659.0,90658.0,0.06850932]
["bitfinex","BTCUSD",1765237901134,0.42023688,90659.0,90658.0,0.00238378]
["bitfinex","BTCUSD",1765237901771,0.41823688,90659.0,90658.0,0.00038378]
["bitfinex","BTCUSD",1765237902118,0.42123688,90659.0,90658.0,0.00138378]
["bitfinex","BTCUSD",1765237903002,0.42223688,90659.0,90658.0,0.00138378]
["bitfinex","BTCUSD",1765237903245,0.41923688,90659.0,90658.0,0.00038378]
["bitfinex","BTCUSD",1765237903548,0.42123688,90659.0,90658.0,0.00138378]
["bitfinex","BTCUSD",1765237903920,0.42223688,90659.0,90658.0,0.00138378]
["bitfinex","BTCUSD",1765237924082,0.48475987,90659.0,90658.0,0.00138378]
["bitfinex","BTCUSD",1765237924658,0.50675987,90659.0,90658.0,0.00138378]
["bitfinex","BTCUSD",1765237924841,0.48475987,90659.0,90658.0,0.00138378]
["bitfinex","BTCUSD",1765237925251,0.50215987,90659.0,90658.0,0.00138378]
["bitfinex","BTCUSD",1765237931724,0.52415987,90659.0,90658.0,0.00138378]
["bitfinex","BTCUSD",1765237932790,0.52315987,90659.0,90658.0,0.00138378]
["bitfinex","BTCUSD",1765237932971,0.52015987,90659.0,90658.0,0.00038378]
["bitfinex","BTCUSD",1765237933359,0.50315987,90659.0,90658.0,0.00138378]
["bitfinex","BTCUSD",1765237933596,0.49815987,90659.0,90658.0,0.00038378]
["bitfinex","BTCUSD",1765237934012,0.29417044,90655.0,90652.0,0.00023724]
["bitfinex","BTCUSD",1765237934220,0.29832448,90653.0,90652.0,0.00044356]
["bitfinex","BTCUSD",1765237934676,0.32083448,90653.0,90652.0,0.00044356]
["bitfinex","BTCUSD",1765237935288,0.33261448,90653.0,90652.0,0.00044356]
["bitfinex","BTCUSD",1765237935484,0.33461448,90653.0,90652.0,0.00144356]
["bitfinex","BTCUSD",1765237935690,0.33561448,90653.0,90652.0,0.00144356]
["bitfinex","BTCUSD",1765237938328,0.35761448,90653.0,90652.0,0.00144356]
["bitfinex","BTCUSD",1765237939141,0.33561448,90653.0,90652.0,0.00144356]
["bitfinex","BTCUSD",1765237939622,0.33561448,90653.0,90630.0,0.38576767]
["bitfinex","BTCUSD",1765237939623,0.22067261,90632.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765237939791,0.17173266,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765237940150,0.19424266,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765237940356,0.19585553,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765237940926,0.19585553,90631.0,90630.0,0.0012]
["bitfinex","BTCUSD",1765237941354,0.19585553,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765237941961,0.19785553,90631.0,90630.0,0.0052]
["bitfinex","BTCUSD",1765237942297,0.19585553,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765237942455,0.19785553,90631.0,90630.0,0.0042]
["bitfinex","BTCUSD",1765237946951,0.22543991,90631.0,90630.0,0.0042]
["bitfinex","BTCUSD",1765237950428,0.22543991,90631.0,90630.0,0.00485259]
["bitfinex","BTCUSD",1765237954671,0.19785553,90631.0,90630.0,0.00485259]
["bitfinex","BTCUSD",1765237955162,0.14677266,90631.0,90630.0,0.00485259]
["bitfinex","BTCUSD",1765237955366,0.16195266,90631.0,90630.0,0.00485259]
["bitfinex","BTCUSD",1765237955639,0.18446266,90631.0,90630.0,0.00485259]
["bitfinex","BTCUSD",1765237960010,0.18446266,90631.0,90630.0,0.00523962]
["bitfinex","BTCUSD",1765237962479,0.18607553,90631.0,90630.0,0.00523962]
["bitfinex","BTCUSD",1765237962679,0.21365991,90631.0,90630.0,0.00523962]
["bitfinex","BTCUSD",1765237965920,0.16356553,90631.0,90630.0,0.00523962]
["bitfinex","BTCUSD",1765237966325,0.14677266,90631.0,90630.0,0.44498462]
["bitfinex","BTCUSD",1765237966643,0.14677266,90631.0,90630.0,0.68765809]
["bitfinex","BTCUSD",1765237969043,0.14677266,90631.0,90630.0,0.46698062]
["bitfinex","BTCUSD",1765237969448,0.14677266,90631.0,90630.0,0.68765809]
["bitfinex","BTCUSD",1765237970207,0.14677266,90631.0,90630.0,0.46698062]
["bitfinex","BTCUSD",1765237977738,0.14677266,90631.0,90630.0,0.44498462]
["bitfinex","BTCUSD",1765237977936,0.14677266,90631.0,90630.0,0.46698062]
["bitfinex","BTCUSD",1765237980168,0.14677266,90631.0,90630.0,0.68765809]
["bitfinex","BTCUSD",1765237980372,0.002,90631.0,90630.0,0.98866209]
["bitfinex","BTCUSD",1765237980698,0.002,90631.0,90630.0,1.01065809]
["bitfinex","BTCUSD",1765237981851,0.01103302,90637.0,90630.0,1.00665809]
["bitfinex","BTCUSD",1765237982055,0.01103314,90636.0,90635.0,0.021996]
["bitfinex","BTCUSD",1765237982294,0.23169769,90636.0,90634.0,1.749959]
["bitfinex","BTCUSD",1765237982705,0.23169769,90636.0,90635.0,1.41744324]
["bitfinex","BTCUSD",1765237983288,0.23169769,90636.0,90635.0,1.16974824]
["bitfinex","BTCUSD",1765237983494,0.23369769,90636.0,90635.0,1.16974824]
["bitfinex","BTCUSD",1765237983656,0.23169769,90636.0,90635.0,1.16974824]
["bitfinex","BTCUSD",1765237984465,0.23269769,90636.0,90635.0,1.17274824]
["bitfinex","BTCUSD",1765237984907,0.001,90636.0,90635.0,1.17274824]
["bitfinex","BTCUSD",1765237987009,0.001,90636.0,90635.0,1.49574824]
["bitfinex","BTCUSD",1765237987215,0.001,90636.0,90635.0,1.51314824]
["bitfinex","BTCUSD",1765237987639,0.001,90636.0,90635.0,1.57263566]
["bitfinex","BTCUSD",1765237987819,0.001,90636.0,90635.0,1.59463166]
["bitfinex","BTCUSD",1765237988223,0.001,90636.0,90635.0,1.53514424]
["bitfinex","BTCUSD",1765237988418,0.001,90636.0,90635.0,1.5726161]
["bitfinex","BTCUSD",1765237988645,0.001,90636.0,90635.0,1.51314824]
["bitfinex","BTCUSD",1765237988848,0.01126,90638.0,90636.0,0.54366287]
["bitfinex","BTCUSD",1765237989043,0.01126,90638.0,90637.0,2.173079]
["bitfinex","BTCUSD",1765237990234,0.01226,90638.0,90637.0,2.177079]
["bitfinex","BTCUSD",1765237990432,0.01226,90638.0,90637.0,2.178079]
["bitfinex","BTCUSD",1765237992388,0.01226,90638.0,90637.0,2.160813]
["bitfinex","BTCUSD",1765237993235,0.001,90638.0,90637.0,2.160813]
["bitfinex","BTCUSD",1765237994302,0.262668,90638.0,90637.0,0.46457791]
["bitfinex","BTCUSD",1765237994859,0.262668,90638.0,90637.0,0.32844491]
["bitfinex","BTCUSD",1765237995669,0.262668,90638.0,90637.0,0.49943791]
["bitfinex","BTCUSD",1765237996273,0.40744066,90638.0,90637.0,0.49943791]
["bitfinex","BTCUSD",1765237996908,0.40744066,90638.0,90637.0,0.47394491]
["bitfinex","BTCUSD",1765237997098,0.40744066,90638.0,90637.0,0.00544491]
["bitfinex","BTCUSD",1765237997305,0.40905353,90638.0,90637.0,0.00544491]
["bitfinex","BTCUSD",1765237997864,0.47157652,90638.0,90637.0,0.00544491]
["bitfinex","BTCUSD",1765237998284,0.48897652,90638.0,90637.0,0.00544491]
["bitfinex","BTCUSD",1765237998469,0.48897652,90638.0,90637.0,0.00444491]
["bitfinex","BTCUSD",1765237998711,0.48797652,90638.0,90637.0,0.00144491]
["bitfinex","BTCUSD",1765237998868,0.48897652,90638.0,90637.0,0.00344491]
["bitfinex","BTCUSD",1765237999696,0.48797652,90638.0,90637.0,0.00144491]
["bitfinex","BTCUSD",1765238000119,0.49197652,90638.0,90637.0,0.00244491]
["bitfinex","BTCUSD",1765238000683,0.49197652,90638.0,90637.0,0.00144491]
["bitfinex","BTCUSD",1765238000880,0.49297652,90638.0,90637.0,0.00144491]
["bitfinex","BTCUSD",1765238003296,0.49297652,90638.0,90630.0,0.00058703]
["bitfinex","BTCUSD",1765238003297,0.24267504,90631.0,90630.0,0.00058703]
["bitfinex","BTCUSD",1765238003520,0.33357803,90631.0,90630.0,0.00058703]
["bitfinex","BTCUSD",1765238003694,0.35827803,90631.0,90630.0,0.00058703]
["bitfinex","BTCUSD",1765238004040,0.33627803,90631.0,90630.0,0.00058703]
["bitfinex","BTCUSD",1765238004382,0.48105069,90631.0,90630.0,0.00058703]
["bitfinex","BTCUSD",1765238004590,0.50705069,90631.0,90630.0,0.00158703]
["bitfinex","BTCUSD",1765238005240,0.48605069,90631.0,90630.0,0.00158703]
["bitfinex","BTCUSD",1765238005614,0.50805069,90631.0,90630.0,0.00158703]
["bitfinex","BTCUSD",1765238006030,0.48605069,90631.0,90630.0,0.00158703]
["bitfinex","BTCUSD",1765238006442,0.50805069,90631.0,90630.0,0.00158703]
["bitfinex","BTCUSD",1765238007802,0.54119372,90631.0,90630.0,0.00158703]
["bitfinex","BTCUSD",1765238008070,0.51919372,90631.0,90630.0,0.00158703]
["bitfinex","BTCUSD",1765238008408,0.54119372,90631.0,90630.0,0.00158703]
["bitfinex","BTCUSD",1765238011856,0.51919372,90631.0,90630.0,0.00158703]
["bitfinex","BTCUSD",1765238012327,0.54119372,90631.0,90630.0,0.00158703]
["bitfinex","BTCUSD",1765238015010,0.51919372,90631.0,90630.0,0.00158703]
["bitfinex","BTCUSD",1765238015642,0.54119372,90631.0,90630.0,0.00158703]
["bitfinex","BTCUSD",1765238016220,0.51919372,90631.0,90630.0,0.00158703]
["bitfinex","BTCUSD",1765238016424,0.54119372,90631.0,90630.0,0.00158703]
["bitfinex","BTCUSD",1765238017250,0.28322238,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765238017448,0.35370238,90621.0,90620.0,0.00031441]
["bitfinex","BTCUSD",1765238018620,0.35370238,90621.0,90620.0,0.00331441]
["bitfinex","BTCUSD",1765238018828,0.29317939,90621.0,90620.0,0.00331441]
["bitfinex","BTCUSD",1765238019054,0.35570238,90621.0,90620.0,0.00331441]
["bitfinex","BTCUSD",1765238021203,0.37770238,90621.0,90620.0,0.00331441]
["bitfinex","BTCUSD",1765238021655,0.35570238,90621.0,90620.0,0.00331441]
["bitfinex","BTCUSD",1765238022695,0.35770238,90621.0,90620.0,0.00358144]
["bitfinex","BTCUSD",1765238023608,0.35570238,90621.0,90620.0,0.00058144]
["bitfinex","BTCUSD",1765238023775,0.35970238,90621.0,90620.0,0.00158144]
["bitfinex","BTCUSD",1765238025054,0.01103594,90613.0,90610.0,0.38616404]
["bitfinex","BTCUSD",1765238025270,0.0289,90611.0,90610.0,0.00028394]
["bitfinex","BTCUSD",1765238025488,0.05301,90611.0,90610.0,0.00028394]
["bitfinex","BTCUSD",1765238025901,0.27373375,90611.0,90610.0,0.00028394]
["bitfinex","BTCUSD",1765238027171,0.27573375,90611.0,90610.0,0.00028394]
["bitfinex","BTCUSD",1765238029061,0.41710061,90611.0,90610.0,0.00028394]
["bitfinex","BTCUSD",1765238030995,0.15563686,90611.0,90610.0,0.00028394]
["bitfinex","BTCUSD",1765238031204,0.14336686,90611.0,90610.0,0.00028394]
["bitfinex","BTCUSD",1765238032187,0.14336686,90611.0,90610.0,0.00128394]
["bitfinex","BTCUSD",1765238032793,0.14336686,90611.0,90610.0,1.85507394]
["bitfinex","BTCUSD",1765238033088,0.14336686,90611.0,90610.0,1.87706994]
["bitfinex","BTCUSD",1765238033311,0.14136686,90611.0,90610.0,1.87706994]
["bitfinex","BTCUSD",1765238033673,0.14336686,90611.0,90610.0,1.87706994]
["bitfinex","BTCUSD",1765238035881,0.14336686,90611.0,90610.0,1.87736669]
["bitfinex","BTCUSD",1765238037358,0.14336686,90611.0,90610.0,2.20036669]
["bitfinex","BTCUSD",1765238038477,0.14336686,90611.0,90610.0,2.19936669]
["bitfinex","BTCUSD",1765238038693,0.14436686,90611.0,90610.0,2.19936669]
["bitfinex","BTCUSD",1765238039376,0.14436686,90611.0,90610.0,2.25886472]
["bitfinex","BTCUSD",1765238039756,0.14436686,90611.0,90610.0,2.19936669]
["bitfinex","BTCUSD",1765238040072,0.14236686,90611.0,90610.0,2.19936669]
["bitfinex","BTCUSD",1765238040268,0.14736686,90611.0,90610.0,2.26086252]
["bitfinex","BTCUSD",1765238041136,0.14736686,90611.0,90610.0,2.20136669]
["bitfinex","BTCUSD",1765238042117,0.006,90611.0,90610.0,2.20136669]
["bitfinex","BTCUSD",1765238042342,0.02363,90650.0,90610.0,2.20136669]
["bitfinex","BTCUSD",1765238042343,0.23167583,90644.0,90641.0,0.021996]
["bitfinex","BTCUSD",1765238042525,0.0110318,90647.0,90643.0,0.07715783]
["bitfinex","BTCUSD",1765238042726,0.22063272,90649.0,90643.0,0.07715783]
["bitfinex","BTCUSD",1765238042727,0.01103168,90648.0,90646.0,1.345541]
["bitfinex","BTCUSD",1765238042929,0.01103168,90648.0,90646.0,1.33386]
["bitfinex","BTCUSD",1765238043139,0.01103168,90648.0,90645.0,1.854339]
["bitfinex","BTCUSD",1765238043484,0.0110318,90647.0,90644.0,1.518516]
["bitfinex","BTCUSD",1765238044048,0.23166789,90647.0,90646.0,0.001]
["bitfinex","BTCUSD",1765238044564,0.23166789,90647.0,90646.0,1.014978]
["bitfinex","BTCUSD",1765238044786,0.23266789,90647.0,90646.0,1.014978]
["bitfinex","BTCUSD",1765238044989,0.23166789,90647.0,90645.0,1.699402]
["bitfinex","BTCUSD",1765238045192,0.01141845,90648.0,90646.0,0.001]
["bitfinex","BTCUSD",1765238045389,0.23205258,90648.0,90647.0,1.181276]
["bitfinex","BTCUSD",1765238045546,0.23205258,90648.0,90647.0,1.171272]
["bitfinex","BTCUSD",1765238046136,0.00038677,90648.0,90647.0,1.71490809]
["bitfinex","BTCUSD",1765238046343,0.00038677,90648.0,90647.0,1.73690409]
["bitfinex","BTCUSD",1765238046927,0.00138677,90648.0,90647.0,1.73790409]
["bitfinex","BTCUSD",1765238047333,0.00138677,90648.0,90647.0,1.75530409]
["bitfinex","BTCUSD",1765238047534,0.00138677,90648.0,90647.0,1.75630409]
["bitfinex","BTCUSD",1765238048128,0.00138677,90648.0,90647.0,1.75530409]
["bitfinex","BTCUSD",1765238048299,0.00138677,90648.0,90647.0,1.75430409]
["bitfinex","BTCUSD",1765238048300,0.00038677,90648.0,90647.0,1.75430409]
["bitfinex","BTCUSD",1765238048497,0.00138677,90648.0,90647.0,1.75430409]
["bitfinex","BTCUSD",1765238049693,0.00438677,90648.0,90647.0,1.75530409]
["bitfinex","BTCUSD",1765238049855,0.00038677,90648.0,90647.0,1.75430409]
["bitfinex","BTCUSD",1765238050412,0.00238677,90648.0,90647.0,1.75530409]
["bitfinex","BTCUSD",1765238052690,0.00238677,90648.0,90647.0,1.7663337]
["bitfinex","BTCUSD",1765238067072,0.00238677,90648.0,90647.0,1.7443377]
["bitfinex","BTCUSD",1765238067263,0.00238677,90648.0,90647.0,1.7663337]
["bitfinex","BTCUSD",1765238069525,0.00238677,90648.0,90647.0,1.82578622]
["bitfinex","BTCUSD",1765238069752,0.00238677,90648.0,90647.0,1.7663337]
["bitfinex","BTCUSD",1765238069942,0.00238677,90648.0,90647.0,1.82578622]
["bitfinex","BTCUSD",1765238070146,0.00238677,90648.0,90647.0,1.7663337]
["bitfinex","BTCUSD",1765238070349,0.00238677,90648.0,90647.0,1.82578622]
["bitfinex","BTCUSD",1765238070553,0.00238677,90648.0,90647.0,1.7443377]
["bitfinex","BTCUSD",1765238070987,0.00238677,90648.0,90647.0,1.7663337]
["bitfinex","BTCUSD",1765238072677,0.001321,90648.0,90647.0,1.7663337]
["bitfinex","BTCUSD",1765238073244,0.001321,90648.0,90647.0,1.7443377]
["bitfinex","BTCUSD",1765238073541,0.001321,90648.0,90647.0,1.7663337]
["bitfinex","BTCUSD",1765238077411,0.017111,90648.0,90647.0,0.01202961]
["bitfinex","BTCUSD",1765238077616,0.041031,90648.0,90647.0,0.24359]
["bitfinex","BTCUSD",1765238077732,0.017111,90648.0,90647.0,0.24359]
["bitfinex","BTCUSD",1765238077930,0.001321,90648.0,90647.0,0.24359]
["bitfinex","BTCUSD",1765238080608,0.017111,90648.0,90647.0,0.149112]
["bitfinex","BTCUSD",1765238080823,0.041031,90648.0,90647.0,0.112584]
["bitfinex","BTCUSD",1765238081829,0.041031,90648.0,90647.0,0.001]
["bitfinex","BTCUSD",1765238082456,0.18239786,90648.0,90647.0,0.001]
["bitfinex","BTCUSD",1765238083686,0.18401073,90648.0,90647.0,0.001]
["bitfinex","BTCUSD",1765238084631,0.18501073,90648.0,90647.0,0.001]
["bitfinex","BTCUSD",1765238085533,0.22064339,90644.0,90643.0,0.58005754]
["bitfinex","BTCUSD",1765238085734,0.23609339,90644.0,90643.0,0.58005754]
["bitfinex","BTCUSD",1765238086020,0.25999339,90644.0,90643.0,0.58005754]
["bitfinex","BTCUSD",1765238086780,0.26299339,90644.0,90643.0,0.58105754]
["bitfinex","BTCUSD",1765238087390,0.27426339,90644.0,90643.0,0.58105754]
["bitfinex","BTCUSD",1765238088418,0.41563025,90644.0,90643.0,0.58105754]
["bitfinex","BTCUSD",1765238089056,0.41563025,90644.0,90643.0,0.39012554]
["bitfinex","BTCUSD",1765238089385,0.41563025,90644.0,90643.0,0.001]
["bitfinex","BTCUSD",1765238090536,0.39173025,90644.0,90643.0,0.001]
["bitfinex","BTCUSD",1765238092117,0.17108686,90644.0,90643.0,0.001]
["bitfinex","BTCUSD",1765238092339,0.17108686,90644.0,90643.0,1.391932]
["bitfinex","BTCUSD",1765238092340,0.14436686,90644.0,90643.0,1.391932]
["bitfinex","BTCUSD",1765238092697,0.14436686,90644.0,90643.0,1.369936]
["bitfinex","BTCUSD",1765238092892,0.14436686,90644.0,90643.0,1.391932]
["bitfinex","BTCUSD",1765238097268,0.14436686,90644.0,90643.0,1.4514911]
["bitfinex","BTCUSD",1765238099581,0.14436686,90644.0,90643.0,1.391932]
["bitfinex","BTCUSD",1765238102084,0.003,90644.0,90643.0,1.391932]
["bitfinex","BTCUSD",1765238102299,0.01102876,90672.0,90671.0,0.021996]
["bitfinex","BTCUSD",1765238102300,0.2316059,90672.0,90671.0,0.021996]
["bitfinex","BTCUSD",1765238102507,0.2316059,90672.0,90671.0,1.19262694]
["bitfinex","BTCUSD",1765238102627,0.231601,90674.0,90673.0,0.021996]
["bitfinex","BTCUSD",1765238102824,0.231601,90674.0,90673.0,0.641099]
["bitfinex","BTCUSD",1765238103027,0.01102851,90674.0,90673.0,0.641099]
["bitfinex","BTCUSD",1765238103240,0.2315989,90674.0,90673.0,0.544899]
["bitfinex","BTCUSD",1765238103440,0.01102851,90674.0,90673.0,0.544899]
["bitfinex","BTCUSD",1765238104027,0.2315989,90674.0,90673.0,0.544899]
["bitfinex","BTCUSD",1765238104226,0.2315989,90674.0,90673.0,0.522903]
["bitfinex","BTCUSD",1765238104358,0.2315989,90674.0,90673.0,0.544899]
["bitfinex","BTCUSD",1765238104805,0.2315989,90674.0,90673.0,0.545899]
["bitfinex","BTCUSD",1765238105085,0.2325989,90674.0,90673.0,0.550899]
["bitfinex","BTCUSD",1765238105404,0.2325989,90674.0,90673.0,0.470235]
["bitfinex","BTCUSD",1765238105615,0.2325989,90674.0,90673.0,0.448239]
["bitfinex","BTCUSD",1765238106768,0.2733589,90674.0,90673.0,0.006]
["bitfinex","BTCUSD",1765238106944,0.27497177,90674.0,90673.0,0.006]
["bitfinex","BTCUSD",1765238110236,0.23421177,90674.0,90673.0,0.006]
["bitfinex","BTCUSD",1765238111494,0.14397973,90674.0,90673.0,0.70915482]
["bitfinex","BTCUSD",1765238111885,0.14397973,90674.0,90673.0,0.72655482]
["bitfinex","BTCUSD",1765238112526,0.14397973,90674.0,90673.0,0.505982]
["bitfinex","BTCUSD",1765238112730,0.14397973,90674.0,90673.0,0.483986]
["bitfinex","BTCUSD",1765238113331,0.14397973,90674.0,90673.0,0.505982]
["bitfinex","BTCUSD",1765238122909,0.14236686,90674.0,90673.0,0.505982]
["bitfinex","BTCUSD",1765238126109,0.14236686,90674.0,90673.0,0.483986]
["bitfinex","BTCUSD",1765238126309,0.14236686,90674.0,90673.0,0.505982]
["bitfinex","BTCUSD",1765238130288,0.14236686,90674.0,90673.0,0.56542342]
["bitfinex","BTCUSD",1765238130777,0.14236686,90674.0,90673.0,0.505982]
["bitfinex","BTCUSD",1765238130981,0.14236686,90674.0,90673.0,0.5654617]
["bitfinex","BTCUSD",1765238131503,0.14236686,90674.0,90673.0,0.505982]
["bitfinex","BTCUSD",1765238138224,0.39141725,90674.0,90673.0,0.505982]
["bitfinex","BTCUSD",1765238138383,0.41574725,90674.0,90673.0,0.452733]
["bitfinex","BTCUSD",1765238138588,0.41736012,90674.0,90673.0,0.435333]
["bitfinex","BTCUSD",1765238138909,0.41736012,90674.0,90673.0,0.329]
["bitfinex","BTCUSD",1765238139897,0.41736012,90674.0,90673.0,0.006]
["bitfinex","BTCUSD",1765238141331,0.39303012,90674.0,90673.0,0.006]
["bitfinex","BTCUSD",1765238142034,0.41736012,90674.0,90673.0,0.006]
["bitfinex","BTCUSD",1765238147279,0.41736012,90674.0,90673.0,0.005]
["bitfinex","BTCUSD",1765238147646,0.47988311,90674.0,90673.0,0.005]
["bitfinex","BTCUSD",1765238147836,0.22057526,90672.0,90671.0,8.394e-05]
["bitfinex","BTCUSD",1765238148041,0.23586526,90672.0,90671.0,8.394e-05]
["bitfinex","BTCUSD",1765238148229,0.25972526,90672.0,90671.0,8.394e-05]
["bitfinex","BTCUSD",1765238149040,0.25972526,90672.0,90671.0,0.00108394]
["bitfinex","BTCUSD",1765238149455,0.26072526,90672.0,90671.0,0.00508394]
["bitfinex","BTCUSD",1765238150720,0.40209212,90672.0,90671.0,0.00508394]
["bitfinex","BTCUSD",1765238155702,0.40109212,90672.0,90671.0,0.00108394]
["bitfinex","BTCUSD",1765238156029,0.40309212,90672.0,90671.0,0.00208394]
["bitfinex","BTCUSD",1765238156429,0.40309212,90672.0,90671.0,0.00108394]
["bitfinex","BTCUSD",1765238156631,0.40409212,90672.0,90671.0,0.00108394]
["bitfinex","BTCUSD",1765238160287,0.42609212,90672.0,90671.0,0.00108394]
["bitfinex","BTCUSD",1765238160482,0.40409212,90672.0,90671.0,0.00108394]
["bitfinex","BTCUSD",1765238161865,0.42609212,90672.0,90671.0,0.00108394]
["bitfinex","BTCUSD",1765238162823,0.40409212,90672.0,90671.0,0.00108394]
["bitfinex","BTCUSD",1765238164563,0.42609212,90672.0,90671.0,0.00108394]
["bitfinex","BTCUSD",1765238165297,0.40409212,90672.0,90671.0,0.00108394]
["bitfinex","BTCUSD",1765238166276,0.42609212,90672.0,90671.0,0.00108394]
["bitfinex","BTCUSD",1765238168357,0.48861511,90672.0,90671.0,0.00108394]
["bitfinex","BTCUSD",1765238168568,0.46661511,90672.0,90671.0,0.00108394]
["bitfinex","BTCUSD",1765238171022,0.48861511,90672.0,90671.0,0.00108394]
["bitfinex","BTCUSD",1765238171529,0.0110307,90656.0,90653.0,0.06612554]
["bitfinex","BTCUSD",1765238171689,0.02861,90654.0,90653.0,0.06612554]
["bitfinex","BTCUSD",1765238172094,0.05203,90654.0,90653.0,0.06612554]
["bitfinex","BTCUSD",1765238172698,0.05203,90654.0,90653.0,0.06712554]
["bitfinex","BTCUSD",1765238173535,0.05203,90654.0,90653.0,0.07212554]
["bitfinex","BTCUSD",1765238173736,0.05203,90654.0,90653.0,0.06712554]
["bitfinex","BTCUSD",1765238174068,0.05203,90654.0,90653.0,0.07312554]
["bitfinex","BTCUSD",1765238174069,0.05303,90654.0,90653.0,0.07312554]
["bitfinex","BTCUSD",1765238174342,0.0110329,90638.0,90635.0,0.05951341]
["bitfinex","BTCUSD",1765238174556,0.23169345,90637.0,90636.0,0.06612554]
["bitfinex","BTCUSD",1765238175131,0.24682345,90637.0,90636.0,0.06612554]
["bitfinex","BTCUSD",1765238177087,0.24882345,90637.0,90636.0,0.07212554]
["bitfinex","BTCUSD",1765238177709,0.24882345,90637.0,90636.0,0.07412554]
["bitfinex","BTCUSD",1765238181043,0.24882345,90637.0,90636.0,0.09612154]
["bitfinex","BTCUSD",1765238181044,0.22266043,90637.0,90636.0,0.09612154]
["bitfinex","BTCUSD",1765238182058,0.23779043,90637.0,90636.0,0.07412554]
["bitfinex","BTCUSD",1765238182424,0.26147043,90637.0,90636.0,0.07412554]
["bitfinex","BTCUSD",1765238186361,0.40175335,90637.0,90636.0,0.07412554]
["bitfinex","BTCUSD",1765238191678,0.40175335,90637.0,90636.0,0.07417223]
["bitfinex","BTCUSD",1765238199533,0.14228292,90637.0,90636.0,0.07417223]
["bitfinex","BTCUSD",1765238201758,0.15741292,90637.0,90636.0,0.07417223]
["bitfinex","BTCUSD",1765238201970,0.18109292,90637.0,90636.0,0.07417223]
["bitfinex","BTCUSD",1765238225176,0.14228292,90637.0,90636.0,0.07417223]
["bitfinex","BTCUSD",1765238225367,0.14228292,90637.0,90636.0,2.3168311]
["bitfinex","BTCUSD",1765238225609,0.14228292,90637.0,90636.0,2.67295759]
["bitfinex","BTCUSD",1765238227879,0.002,90637.0,90636.0,2.67295759]
["bitfinex","BTCUSD",1765238228286,0.002,90637.0,90636.0,2.65096159]
["bitfinex","BTCUSD",1765238232680,0.002,90637.0,90636.0,2.67295759]
["bitfinex","BTCUSD",1765238233154,0.002,90637.0,90636.0,2.65096159]
["bitfinex","BTCUSD",1765238244646,0.002,90637.0,90636.0,2.67295759]
["bitfinex","BTCUSD",1765238248054,0.002,90637.0,90636.0,2.67095759]
["bitfinex","BTCUSD",1765238248656,0.14028292,90649.0,90636.0,2.66495759]
["bitfinex","BTCUSD",1765238248862,0.14028292,90649.0,90648.0,2.24262965]
["bitfinex","BTCUSD",1765238249074,0.14028292,90649.0,90648.0,2.26002965]
["bitfinex","BTCUSD",1765238250166,0.14328292,90649.0,90648.0,2.26102965]
["bitfinex","BTCUSD",1765238250381,0.14328292,90649.0,90648.0,2.58402965]
["bitfinex","BTCUSD",1765238250620,0.14328292,90649.0,90648.0,2.61715171]
["bitfinex","BTCUSD",1765238250881,0.14328292,90649.0,90648.0,0.99996606]
["bitfinex","BTCUSD",1765238251723,0.003,90649.0,90648.0,0.99996606]
["bitfinex","BTCUSD",1765238253053,0.003,90649.0,90648.0,1.02196206]
["bitfinex","BTCUSD",1765238257359,0.003,90649.0,90648.0,0.99996606]
["bitfinex","BTCUSD",1765238257591,0.003,90649.0,90648.0,1.02196206]
["bitfinex","BTCUSD",1765238257789,0.00432388,90649.0,90648.0,1.02196206]
["bitfinex","BTCUSD",1765238258372,0.00132388,90649.0,90648.0,1.02096206]
["bitfinex","BTCUSD",1765238258770,0.00932388,90649.0,90648.0,1.02296206]
["bitfinex","BTCUSD",1765238258973,0.00112135,90649.0,90648.0,1.02296206]
["bitfinex","BTCUSD",1765238259554,0.00099999,90660.0,90655.0,2.344996]
["bitfinex","BTCUSD",1765238259757,0.00099999,90660.0,90659.0,2.021996]
["bitfinex","BTCUSD",1765238260058,0.00099999,90660.0,90659.0,2.039396]
["bitfinex","BTCUSD",1765238260258,0.01102924,90668.0,90663.0,0.021996]
["bitfinex","BTCUSD",1765238260438,0.01102924,90668.0,90667.0,2.03014754]
["bitfinex","BTCUSD",1765238261069,0.01102924,90668.0,90667.0,1.93299854]
["bitfinex","BTCUSD",1765238261569,0.05121924,90668.0,90667.0,0.97533754]
["bitfinex","BTCUSD",1765238261834,0.05121924,90668.0,90667.0,0.85914654]
["bitfinex","BTCUSD",1765238261984,0.05283211,90668.0,90667.0,0.85914654]
["bitfinex","BTCUSD",1765238262392,0.05383211,90668.0,90667.0,0.86014654]
["bitfinex","BTCUSD",1765238263592,0.19411503,90668.0,90667.0,0.86014654]
["bitfinex","BTCUSD",1765238265300,0.19411503,90668.0,90667.0,0.80414654]
["bitfinex","BTCUSD",1765238265506,0.14289579,90668.0,90667.0,0.80414654]
["bitfinex","BTCUSD",1765238265659,0.14345911,90668.0,90667.0,0.82614254]
["bitfinex","BTCUSD",1765238267351,0.14345911,90668.0,90667.0,0.80414654]
["bitfinex","BTCUSD",1765238267501,0.14345911,90668.0,90667.0,0.82614254]
["bitfinex","BTCUSD",1765238268482,0.14345911,90668.0,90667.0,0.64628354]
["bitfinex","BTCUSD",1765238269290,0.18292911,90668.0,90667.0,0.06812554]
["bitfinex","BTCUSD",1765238269494,0.21050223,90668.0,90667.0,0.06812554]
["bitfinex","BTCUSD",1765238272873,0.18292911,90668.0,90667.0,0.06812554]
["bitfinex","BTCUSD",1765238273873,0.14345911,90668.0,90667.0,0.06812554]
["bitfinex","BTCUSD",1765238274039,0.14184624,90668.0,90667.0,1.67828396]
["bitfinex","BTCUSD",1765238274951,0.14184624,90668.0,90667.0,1.45769654]
["bitfinex","BTCUSD",1765238275593,0.00156332,90668.0,90667.0,1.45769654]
["bitfinex","BTCUSD",1765238275892,0.00156332,90668.0,90667.0,0.76189654]
["bitfinex","BTCUSD",1765238276098,0.00156332,90668.0,90667.0,0.98248396]
["bitfinex","BTCUSD",1765238277130,0.00156332,90668.0,90667.0,0.76189654]
["bitfinex","BTCUSD",1765238280885,0.00156332,90668.0,90667.0,0.69623454]
["bitfinex","BTCUSD",1765238281828,0.00156332,90668.0,90667.0,0.93881796]
["bitfinex","BTCUSD",1765238282781,0.00156332,90668.0,90667.0,1.26181796]
["bitfinex","BTCUSD",1765238285411,0.00156332,90668.0,90667.0,1.3212526]
["bitfinex","BTCUSD",1765238285990,0.00156332,90668.0,90667.0,1.2992566]
["bitfinex","BTCUSD",1765238286207,0.00156332,90668.0,90667.0,1.26181796]
["bitfinex","BTCUSD",1765238295831,0.26226831,90668.0,90667.0,1.07875624]
["bitfinex","BTCUSD",1765238295977,0.26388118,90668.0,90667.0,1.01923454]
["bitfinex","BTCUSD",1765238296164,0.26388118,90668.0,90667.0,0.90620954]
["bitfinex","BTCUSD",1765238297462,0.23952118,90668.0,90667.0,0.90620954]
["bitfinex","BTCUSD",1765238298107,0.01893619,90668.0,90667.0,0.96573124]
["bitfinex","BTCUSD",1765238298307,0.01893619,90668.0,90667.0,0.90620954]
["bitfinex","BTCUSD",1765238298542,0.01893619,90668.0,90667.0,0.96573124]
["bitfinex","BTCUSD",1765238299286,0.15921911,90668.0,90667.0,0.90620954]
["bitfinex","BTCUSD",1765238299666,0.15921911,90668.0,90667.0,0.96573124]
["bitfinex","BTCUSD",1765238301179,0.3798041,90668.0,90667.0,0.96573124]
["bitfinex","BTCUSD",1765238302413,0.3798041,90668.0,90667.0,0.90620954]
["bitfinex","BTCUSD",1765238303220,0.15921911,90668.0,90667.0,0.90620954]
["bitfinex","BTCUSD",1765238303562,0.15921911,90668.0,90667.0,0.92820554]
["bitfinex","BTCUSD",1765238303563,0.14345911,90668.0,90667.0,0.92820554]
["bitfinex","BTCUSD",1765238304088,0.14345911,90668.0,90667.0,0.90620954]
["bitfinex","BTCUSD",1765238304485,0.14184624,90668.0,90667.0,0.92820554]
["bitfinex","BTCUSD",1765238304936,0.14184624,90668.0,90667.0,0.90620954]
["bitfinex","BTCUSD",1765238305111,0.00156332,90668.0,90667.0,0.90620954]
["bitfinex","BTCUSD",1765238306436,0.00156332,90668.0,90667.0,0.92820554]
["bitfinex","BTCUSD",1765238309401,0.00156332,90668.0,90667.0,0.92720554]
["bitfinex","BTCUSD",1765238309599,0.00056332,90668.0,90667.0,0.92620554]
["bitfinex","BTCUSD",1765238309814,0.00156332,90668.0,90667.0,0.92620554]
["bitfinex","BTCUSD",1765238310007,0.00456332,90668.0,90667.0,0.93834921]
["bitfinex","BTCUSD",1765238310411,0.00456332,90668.0,90667.0,0.92720554]
["bitfinex","BTCUSD",1765238316887,0.00456332,90668.0,90667.0,0.93831961]
["bitfinex","BTCUSD",1765238317082,0.00456332,90668.0,90667.0,0.96031561]
["bitfinex","BTCUSD",1765238317732,0.00356332,90668.0,90667.0,0.96031561]
["bitfinex","BTCUSD",1765238317900,0.00056332,90668.0,90667.0,0.96031561]
["bitfinex","BTCUSD",1765238318446,0.00056332,90668.0,90667.0,0.95931561]
["bitfinex","BTCUSD",1765238319079,0.00256332,90668.0,90667.0,0.96031561]
["bitfinex","BTCUSD",1765238335325,0.00032366,90668.0,90667.0,0.96031561]
["bitfinex","BTCUSD",1765238335924,0.00099999,90680.0,90679.0,0.021996]
["bitfinex","BTCUSD",1765238336124,0.00099999,90680.0,90679.0,2.362396]
["bitfinex","BTCUSD",1765238336355,0.00099999,90680.0,90679.0,1.906416]
["bitfinex","BTCUSD",1765238336635,0.00099999,90680.0,90679.0,0.773698]
["bitfinex","BTCUSD",1765238336636,0.00261286,90680.0,90679.0,0.773698]
["bitfinex","BTCUSD",1765238336804,0.00161287,90680.0,90679.0,0.791098]
["bitfinex","BTCUSD",1765238337711,0.00261287,90680.0,90679.0,0.791098]
["bitfinex","BTCUSD",1765238338075,0.00261287,90680.0,90679.0,0.468098]
["bitfinex","BTCUSD",1765238338262,0.00661287,90680.0,90679.0,0.469098]
["bitfinex","BTCUSD",1765238338460,0.26247867,90680.0,90679.0,0.28041858]
["bitfinex","BTCUSD",1765238338853,0.26247867,90680.0,90679.0,0.22291]
["bitfinex","BTCUSD",1765238339690,0.04192287,90680.0,90679.0,0.22391]
["bitfinex","BTCUSD",1765238340903,0.18220579,90680.0,90679.0,0.22391]
["bitfinex","BTCUSD",1765238341430,0.40276159,90680.0,90679.0,0.22391]
["bitfinex","BTCUSD",1765238341579,0.18256149,90680.0,90679.0,0.22391]
["bitfinex","BTCUSD",1765238342243,0.18256149,90680.0,90679.0,0.003]
["bitfinex","BTCUSD",1765238343674,0.18256149,90680.0,90679.0,0.002]
["bitfinex","BTCUSD",1765238345217,0.18256149,90680.0,90670.0,0.30824261]
["bitfinex","BTCUSD",1765238345218,0.22057769,90671.0,90670.0,0.80783761]
["bitfinex","BTCUSD",1765238345406,0.22058255,90669.0,90668.0,0.504225]
["bitfinex","BTCUSD",1765238345783,0.25915255,90669.0,90668.0,0.504225]
["bitfinex","BTCUSD",1765238347046,0.26015255,90669.0,90668.0,0.504225]
["bitfinex","BTCUSD",1765238352389,0.001,90669.0,90668.0,0.504225]
["bitfinex","BTCUSD",1765238352554,0.001,90669.0,90668.0,0.526221]
["bitfinex","BTCUSD",1765238352911,0.001,90669.0,90668.0,0.504225]
["bitfinex","BTCUSD",1765238353111,0.04112,90669.0,90668.0,0.504225]
["bitfinex","BTCUSD",1765238358601,0.001,90669.0,90668.0,0.526221]
["bitfinex","BTCUSD",1765238358911,0.001,90669.0,90668.0,0.55933765]
["bitfinex","BTCUSD",1765238365562,0.04112,90669.0,90668.0,0.53734165]
["bitfinex","BTCUSD",1765238366072,0.01643,90669.0,90668.0,0.53734165]
["bitfinex","BTCUSD",1765238366501,0.001,90669.0,90668.0,0.53734165]
["bitfinex","BTCUSD",1765238368937,0.001,90669.0,90668.0,0.54734165]
["bitfinex","BTCUSD",1765238371435,0.001,90669.0,90668.0,0.48366492]
["bitfinex","BTCUSD",1765238372249,0.001,90669.0,90668.0,0.5431735]
["bitfinex","BTCUSD",1765238372679,0.001,90669.0,90668.0,0.5651695]
["bitfinex","BTCUSD",1765238373193,0.01643,90669.0,90668.0,0.5651695]
["bitfinex","BTCUSD",1765238373393,0.01643,90669.0,90668.0,0.5431735]
["bitfinex","BTCUSD",1765238373913,0.001,90669.0,90668.0,0.5431735]
["bitfinex","BTCUSD",1765238374661,0.001,90669.0,90668.0,0.5651695]
["bitfinex","BTCUSD",1765238375480,0.001,90669.0,90668.0,0.82866092]
["bitfinex","BTCUSD",1765238376805,0.00023715,90676.0,90675.0,0.021996]
["bitfinex","BTCUSD",1765238377011,0.00023715,90676.0,90675.0,2.021996]
["bitfinex","BTCUSD",1765238377400,0.00023715,90676.0,90675.0,2.05511002]
["bitfinex","BTCUSD",1765238378028,0.00023715,90676.0,90675.0,2.07251002]
["bitfinex","BTCUSD",1765238378236,0.00123715,90676.0,90675.0,2.07251002]
["bitfinex","BTCUSD",1765238379266,0.00123715,90676.0,90675.0,2.1320143]
["bitfinex","BTCUSD",1765238380254,0.00123715,90676.0,90675.0,2.1146143]
["bitfinex","BTCUSD",1765238380463,0.00123715,90676.0,90675.0,2.05511002]
["bitfinex","BTCUSD",1765238385193,0.00123715,90676.0,90675.0,2.03311402]
["bitfinex","BTCUSD",1765238389014,0.00023715,90676.0,90675.0,2.03311402]
["bitfinex","BTCUSD",1765238389213,0.00023715,90676.0,90675.0,0.94796902]
["bitfinex","BTCUSD",1765238389452,0.01776715,90676.0,90675.0,0.93435302]
["bitfinex","BTCUSD",1765238389631,0.00223715,90676.0,90675.0,0.93435302]
["bitfinex","BTCUSD",1765238389966,0.00623715,90676.0,90675.0,0.93535302]
["bitfinex","BTCUSD",1765238394871,0.00623715,90676.0,90675.0,0.99482371]
["bitfinex","BTCUSD",1765238395094,0.00623715,90676.0,90675.0,0.93535302]
["bitfinex","BTCUSD",1765238396181,0.00623715,90676.0,90675.0,0.99482539]
["bitfinex","BTCUSD",1765238396403,0.00623715,90676.0,90675.0,0.99482844]
["bitfinex","BTCUSD",1765238396784,0.00623715,90676.0,90675.0,0.93535302]
["bitfinex","BTCUSD",1765238397188,0.00623715,90676.0,90675.0,0.99482843]
["bitfinex","BTCUSD",1765238398278,0.00623715,90676.0,90675.0,0.93535302]